<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081008,000100,1.3614,1.3614,1.3608,1.3608
EURUSD,20081008,000200,1.3608,1.3609,1.3606,1.3607
EURUSD,20081008,000300,1.3608,1.3608,1.3607,1.3607
EURUSD,20081008,000400,1.3607,1.3607,1.3606,1.3607
EURUSD,20081008,000500,1.3606,1.3606,1.3600,1.3600
EURUSD,20081008,000600,1.3601,1.3602,1.3601,1.3602
EURUSD,20081008,000700,1.3603,1.3607,1.3603,1.3607
EURUSD,20081008,000800,1.3608,1.3610,1.3608,1.3609
EURUSD,20081008,000900,1.3610,1.3610,1.3609,1.3610
EURUSD,20081008,001000,1.3609,1.3614,1.3608,1.3612
EURUSD,20081008,001100,1.3612,1.3612,1.3611,1.3612
EURUSD,20081008,001200,1.3613,1.3614,1.3612,1.3614
EURUSD,20081008,001300,1.3614,1.3614,1.3613,1.3613
EURUSD,20081008,001400,1.3614,1.3615,1.3614,1.3615
EURUSD,20081008,001500,1.3615,1.3616,1.3615,1.3615
EURUSD,20081008,001600,1.3615,1.3615,1.3615,1.3615
EURUSD,20081008,001700,1.3615,1.3615,1.3615,1.3615
EURUSD,20081008,001800,1.3616,1.3619,1.3616,1.3619
EURUSD,20081008,001900,1.3620,1.3620,1.3619,1.3619
EURUSD,20081008,002000,1.3620,1.3622,1.3620,1.3622
EURUSD,20081008,002100,1.3622,1.3623,1.3622,1.3623
EURUSD,20081008,002200,1.3622,1.3623,1.3622,1.3623
EURUSD,20081008,002300,1.3624,1.3628,1.3624,1.3628
EURUSD,20081008,002400,1.3629,1.3630,1.3622,1.3624
EURUSD,20081008,002500,1.3623,1.3623,1.3618,1.3618
EURUSD,20081008,002600,1.3618,1.3618,1.3614,1.3615
EURUSD,20081008,002700,1.3616,1.3616,1.3616,1.3616
EURUSD,20081008,002800,1.3616,1.3616,1.3616,1.3616
EURUSD,20081008,002900,1.3617,1.3621,1.3617,1.3621
EURUSD,20081008,003000,1.3620,1.3620,1.3620,1.3620
EURUSD,20081008,003100,1.3620,1.3622,1.3620,1.3621
EURUSD,20081008,003200,1.3620,1.3620,1.3619,1.3619
EURUSD,20081008,003300,1.3619,1.3619,1.3618,1.3618
EURUSD,20081008,003400,1.3618,1.3618,1.3617,1.3617
EURUSD,20081008,003500,1.3617,1.3617,1.3615,1.3615
EURUSD,20081008,003600,1.3616,1.3616,1.3614,1.3614
EURUSD,20081008,003700,1.3615,1.3615,1.3609,1.3609
EURUSD,20081008,003800,1.3608,1.3611,1.3607,1.3611
EURUSD,20081008,003900,1.3611,1.3611,1.3607,1.3607
EURUSD,20081008,004000,1.3606,1.3607,1.3605,1.3605
EURUSD,20081008,004100,1.3604,1.3604,1.3604,1.3604
EURUSD,20081008,004200,1.3605,1.3606,1.3605,1.3606
EURUSD,20081008,004300,1.3605,1.3606,1.3605,1.3606
EURUSD,20081008,004400,1.3606,1.3606,1.3605,1.3606
EURUSD,20081008,004500,1.3605,1.3605,1.3601,1.3602
EURUSD,20081008,004600,1.3601,1.3601,1.3596,1.3596
EURUSD,20081008,004700,1.3596,1.3597,1.3596,1.3597
EURUSD,20081008,004800,1.3596,1.3597,1.3595,1.3595
EURUSD,20081008,004900,1.3595,1.3595,1.3595,1.3595
EURUSD,20081008,005000,1.3595,1.3595,1.3594,1.3595
EURUSD,20081008,005100,1.3594,1.3595,1.3594,1.3594
EURUSD,20081008,005200,1.3595,1.3595,1.3586,1.3589
EURUSD,20081008,005300,1.3590,1.3590,1.3586,1.3587
EURUSD,20081008,005400,1.3586,1.3587,1.3583,1.3583
EURUSD,20081008,005500,1.3584,1.3585,1.3578,1.3578
EURUSD,20081008,005600,1.3579,1.3580,1.3578,1.3578
EURUSD,20081008,005700,1.3579,1.3582,1.3579,1.3581
EURUSD,20081008,005800,1.3581,1.3581,1.3579,1.3579
EURUSD,20081008,005900,1.3580,1.3583,1.3580,1.3582
EURUSD,20081008,010000,1.3583,1.3584,1.3582,1.3584
EURUSD,20081008,010100,1.3584,1.3584,1.3582,1.3582
EURUSD,20081008,010200,1.3583,1.3584,1.3583,1.3584
EURUSD,20081008,010300,1.3585,1.3586,1.3585,1.3585
EURUSD,20081008,010400,1.3586,1.3587,1.3586,1.3587
EURUSD,20081008,010500,1.3588,1.3588,1.3587,1.3588
EURUSD,20081008,010600,1.3587,1.3587,1.3582,1.3582
EURUSD,20081008,010700,1.3583,1.3583,1.3582,1.3582
EURUSD,20081008,010800,1.3581,1.3585,1.3581,1.3585
EURUSD,20081008,010900,1.3584,1.3584,1.3582,1.3582
EURUSD,20081008,011000,1.3581,1.3582,1.3579,1.3579
EURUSD,20081008,011100,1.3578,1.3578,1.3574,1.3578
EURUSD,20081008,011200,1.3577,1.3577,1.3568,1.3568
EURUSD,20081008,011300,1.3569,1.3572,1.3568,1.3572
EURUSD,20081008,011400,1.3571,1.3571,1.3570,1.3570
EURUSD,20081008,011500,1.3571,1.3574,1.3571,1.3573
EURUSD,20081008,011600,1.3572,1.3573,1.3571,1.3571
EURUSD,20081008,011700,1.3570,1.3570,1.3564,1.3564
EURUSD,20081008,011800,1.3565,1.3567,1.3564,1.3567
EURUSD,20081008,011900,1.3568,1.3568,1.3566,1.3566
EURUSD,20081008,012000,1.3566,1.3566,1.3559,1.3560
EURUSD,20081008,012100,1.3559,1.3568,1.3559,1.3568
EURUSD,20081008,012200,1.3569,1.3575,1.3569,1.3575
EURUSD,20081008,012300,1.3575,1.3575,1.3569,1.3570
EURUSD,20081008,012400,1.3570,1.3571,1.3570,1.3570
EURUSD,20081008,012500,1.3568,1.3572,1.3567,1.3570
EURUSD,20081008,012600,1.3569,1.3569,1.3566,1.3566
EURUSD,20081008,012700,1.3566,1.3566,1.3561,1.3561
EURUSD,20081008,012800,1.3562,1.3564,1.3562,1.3564
EURUSD,20081008,012900,1.3563,1.3563,1.3545,1.3553
EURUSD,20081008,013000,1.3552,1.3555,1.3552,1.3555
EURUSD,20081008,013100,1.3554,1.3563,1.3554,1.3563
EURUSD,20081008,013200,1.3561,1.3562,1.3558,1.3562
EURUSD,20081008,013300,1.3563,1.3564,1.3559,1.3561
EURUSD,20081008,013400,1.3562,1.3568,1.3561,1.3565
EURUSD,20081008,013500,1.3564,1.3564,1.3560,1.3562
EURUSD,20081008,013600,1.3563,1.3563,1.3559,1.3559
EURUSD,20081008,013700,1.3559,1.3561,1.3558,1.3558
EURUSD,20081008,013800,1.3557,1.3558,1.3555,1.3555
EURUSD,20081008,013900,1.3554,1.3555,1.3553,1.3555
EURUSD,20081008,014000,1.3556,1.3556,1.3555,1.3556
EURUSD,20081008,014100,1.3555,1.3556,1.3553,1.3556
EURUSD,20081008,014200,1.3556,1.3557,1.3553,1.3553
EURUSD,20081008,014300,1.3552,1.3553,1.3550,1.3553
EURUSD,20081008,014400,1.3552,1.3552,1.3543,1.3544
EURUSD,20081008,014500,1.3545,1.3550,1.3545,1.3549
EURUSD,20081008,014600,1.3550,1.3552,1.3550,1.3550
EURUSD,20081008,014700,1.3550,1.3550,1.3547,1.3548
EURUSD,20081008,014800,1.3548,1.3549,1.3547,1.3547
EURUSD,20081008,014900,1.3546,1.3547,1.3545,1.3545
EURUSD,20081008,015000,1.3546,1.3547,1.3545,1.3547
EURUSD,20081008,015100,1.3548,1.3549,1.3547,1.3549
EURUSD,20081008,015200,1.3549,1.3555,1.3549,1.3555
EURUSD,20081008,015300,1.3555,1.3560,1.3555,1.3560
EURUSD,20081008,015400,1.3559,1.3562,1.3559,1.3562
EURUSD,20081008,015500,1.3563,1.3563,1.3561,1.3562
EURUSD,20081008,015600,1.3561,1.3564,1.3561,1.3563
EURUSD,20081008,015700,1.3564,1.3566,1.3564,1.3566
EURUSD,20081008,015800,1.3566,1.3566,1.3566,1.3566
EURUSD,20081008,015900,1.3567,1.3570,1.3567,1.3569
EURUSD,20081008,020000,1.3570,1.3571,1.3569,1.3569
EURUSD,20081008,020100,1.3570,1.3570,1.3570,1.3570
EURUSD,20081008,020200,1.3570,1.3570,1.3563,1.3563
EURUSD,20081008,020300,1.3561,1.3561,1.3557,1.3557
EURUSD,20081008,020400,1.3558,1.3558,1.3556,1.3557
EURUSD,20081008,020500,1.3558,1.3560,1.3558,1.3559
EURUSD,20081008,020600,1.3560,1.3565,1.3560,1.3564
EURUSD,20081008,020700,1.3565,1.3565,1.3564,1.3564
EURUSD,20081008,020800,1.3563,1.3563,1.3558,1.3563
EURUSD,20081008,020900,1.3564,1.3567,1.3564,1.3566
EURUSD,20081008,021000,1.3565,1.3568,1.3565,1.3566
EURUSD,20081008,021100,1.3565,1.3566,1.3565,1.3565
EURUSD,20081008,021200,1.3565,1.3565,1.3564,1.3564
EURUSD,20081008,021300,1.3564,1.3564,1.3562,1.3563
EURUSD,20081008,021400,1.3562,1.3563,1.3560,1.3560
EURUSD,20081008,021500,1.3561,1.3561,1.3559,1.3560
EURUSD,20081008,021600,1.3560,1.3562,1.3560,1.3562
EURUSD,20081008,021700,1.3561,1.3563,1.3561,1.3562
EURUSD,20081008,021800,1.3562,1.3563,1.3561,1.3562
EURUSD,20081008,021900,1.3562,1.3569,1.3562,1.3568
EURUSD,20081008,022000,1.3568,1.3569,1.3568,1.3568
EURUSD,20081008,022100,1.3569,1.3569,1.3567,1.3567
EURUSD,20081008,022200,1.3568,1.3569,1.3568,1.3569
EURUSD,20081008,022300,1.3568,1.3569,1.3566,1.3569
EURUSD,20081008,022400,1.3568,1.3570,1.3568,1.3570
EURUSD,20081008,022500,1.3569,1.3572,1.3568,1.3572
EURUSD,20081008,022600,1.3573,1.3578,1.3573,1.3574
EURUSD,20081008,022700,1.3575,1.3575,1.3575,1.3575
EURUSD,20081008,022800,1.3575,1.3578,1.3574,1.3578
EURUSD,20081008,022900,1.3578,1.3578,1.3577,1.3578
EURUSD,20081008,023000,1.3579,1.3588,1.3579,1.3586
EURUSD,20081008,023100,1.3587,1.3588,1.3585,1.3587
EURUSD,20081008,023200,1.3586,1.3586,1.3582,1.3582
EURUSD,20081008,023300,1.3583,1.3584,1.3583,1.3584
EURUSD,20081008,023400,1.3584,1.3584,1.3584,1.3584
EURUSD,20081008,023500,1.3584,1.3584,1.3584,1.3584
EURUSD,20081008,023600,1.3585,1.3587,1.3585,1.3587
EURUSD,20081008,023700,1.3587,1.3588,1.3586,1.3586
EURUSD,20081008,023800,1.3585,1.3586,1.3583,1.3584
EURUSD,20081008,023900,1.3583,1.3584,1.3580,1.3580
EURUSD,20081008,024000,1.3579,1.3582,1.3578,1.3582
EURUSD,20081008,024100,1.3583,1.3583,1.3583,1.3583
EURUSD,20081008,024200,1.3583,1.3585,1.3583,1.3585
EURUSD,20081008,024300,1.3584,1.3584,1.3583,1.3584
EURUSD,20081008,024400,1.3585,1.3585,1.3584,1.3584
EURUSD,20081008,024500,1.3585,1.3585,1.3583,1.3583
EURUSD,20081008,024600,1.3582,1.3586,1.3582,1.3584
EURUSD,20081008,024700,1.3585,1.3587,1.3584,1.3587
EURUSD,20081008,024800,1.3586,1.3586,1.3584,1.3584
EURUSD,20081008,024900,1.3583,1.3588,1.3582,1.3588
EURUSD,20081008,025000,1.3589,1.3589,1.3582,1.3582
EURUSD,20081008,025100,1.3582,1.3584,1.3581,1.3584
EURUSD,20081008,025200,1.3583,1.3585,1.3583,1.3584
EURUSD,20081008,025300,1.3584,1.3588,1.3584,1.3588
EURUSD,20081008,025400,1.3589,1.3594,1.3589,1.3592
EURUSD,20081008,025500,1.3591,1.3591,1.3587,1.3587
EURUSD,20081008,025600,1.3586,1.3589,1.3585,1.3589
EURUSD,20081008,025700,1.3590,1.3592,1.3590,1.3591
EURUSD,20081008,025800,1.3590,1.3598,1.3590,1.3597
EURUSD,20081008,025900,1.3596,1.3599,1.3596,1.3599
EURUSD,20081008,030000,1.3599,1.3599,1.3597,1.3598
EURUSD,20081008,030100,1.3599,1.3601,1.3598,1.3600
EURUSD,20081008,030200,1.3599,1.3599,1.3597,1.3597
EURUSD,20081008,030300,1.3597,1.3597,1.3593,1.3593
EURUSD,20081008,030400,1.3592,1.3592,1.3585,1.3586
EURUSD,20081008,030500,1.3585,1.3585,1.3584,1.3585
EURUSD,20081008,030600,1.3585,1.3585,1.3584,1.3585
EURUSD,20081008,030700,1.3585,1.3592,1.3585,1.3592
EURUSD,20081008,030800,1.3593,1.3596,1.3592,1.3595
EURUSD,20081008,030900,1.3596,1.3599,1.3596,1.3596
EURUSD,20081008,031000,1.3596,1.3597,1.3591,1.3592
EURUSD,20081008,031100,1.3592,1.3592,1.3589,1.3589
EURUSD,20081008,031200,1.3588,1.3590,1.3587,1.3587
EURUSD,20081008,031300,1.3588,1.3589,1.3587,1.3589
EURUSD,20081008,031400,1.3588,1.3589,1.3588,1.3589
EURUSD,20081008,031500,1.3590,1.3591,1.3589,1.3591
EURUSD,20081008,031600,1.3590,1.3590,1.3584,1.3584
EURUSD,20081008,031700,1.3585,1.3589,1.3585,1.3589
EURUSD,20081008,031800,1.3588,1.3590,1.3588,1.3590
EURUSD,20081008,031900,1.3589,1.3589,1.3587,1.3587
EURUSD,20081008,032000,1.3588,1.3588,1.3585,1.3586
EURUSD,20081008,032100,1.3586,1.3587,1.3586,1.3586
EURUSD,20081008,032200,1.3587,1.3590,1.3587,1.3590
EURUSD,20081008,032300,1.3590,1.3592,1.3590,1.3592
EURUSD,20081008,032400,1.3591,1.3591,1.3590,1.3591
EURUSD,20081008,032500,1.3591,1.3592,1.3591,1.3592
EURUSD,20081008,032600,1.3591,1.3592,1.3591,1.3592
EURUSD,20081008,032700,1.3592,1.3594,1.3592,1.3594
EURUSD,20081008,032800,1.3594,1.3595,1.3594,1.3594
EURUSD,20081008,032900,1.3593,1.3595,1.3589,1.3592
EURUSD,20081008,033000,1.3591,1.3591,1.3587,1.3590
EURUSD,20081008,033100,1.3589,1.3590,1.3588,1.3588
EURUSD,20081008,033200,1.3587,1.3588,1.3584,1.3584
EURUSD,20081008,033300,1.3585,1.3585,1.3584,1.3585
EURUSD,20081008,033400,1.3584,1.3584,1.3578,1.3578
EURUSD,20081008,033500,1.3578,1.3578,1.3572,1.3572
EURUSD,20081008,033600,1.3574,1.3575,1.3572,1.3573
EURUSD,20081008,033700,1.3572,1.3572,1.3571,1.3572
EURUSD,20081008,033800,1.3573,1.3576,1.3573,1.3575
EURUSD,20081008,033900,1.3574,1.3575,1.3569,1.3569
EURUSD,20081008,034000,1.3568,1.3571,1.3567,1.3568
EURUSD,20081008,034100,1.3567,1.3571,1.3566,1.3569
EURUSD,20081008,034200,1.3570,1.3572,1.3570,1.3571
EURUSD,20081008,034300,1.3572,1.3572,1.3570,1.3571
EURUSD,20081008,034400,1.3572,1.3577,1.3572,1.3577
EURUSD,20081008,034500,1.3576,1.3581,1.3576,1.3581
EURUSD,20081008,034600,1.3582,1.3583,1.3580,1.3580
EURUSD,20081008,034700,1.3580,1.3580,1.3576,1.3576
EURUSD,20081008,034800,1.3577,1.3586,1.3577,1.3580
EURUSD,20081008,034900,1.3579,1.3579,1.3575,1.3575
EURUSD,20081008,035000,1.3574,1.3574,1.3571,1.3573
EURUSD,20081008,035100,1.3574,1.3579,1.3574,1.3579
EURUSD,20081008,035200,1.3579,1.3581,1.3579,1.3580
EURUSD,20081008,035300,1.3579,1.3580,1.3578,1.3579
EURUSD,20081008,035400,1.3580,1.3583,1.3580,1.3583
EURUSD,20081008,035500,1.3582,1.3583,1.3581,1.3583
EURUSD,20081008,035600,1.3583,1.3587,1.3583,1.3587
EURUSD,20081008,035700,1.3588,1.3590,1.3587,1.3590
EURUSD,20081008,035800,1.3589,1.3590,1.3589,1.3589
EURUSD,20081008,035900,1.3590,1.3591,1.3590,1.3590
EURUSD,20081008,040000,1.3590,1.3593,1.3590,1.3592
EURUSD,20081008,040100,1.3591,1.3591,1.3583,1.3588
EURUSD,20081008,040200,1.3587,1.3587,1.3586,1.3587
EURUSD,20081008,040300,1.3586,1.3586,1.3585,1.3585
EURUSD,20081008,040400,1.3586,1.3586,1.3584,1.3585
EURUSD,20081008,040500,1.3585,1.3585,1.3584,1.3585
EURUSD,20081008,040600,1.3584,1.3585,1.3583,1.3584
EURUSD,20081008,040700,1.3583,1.3583,1.3579,1.3579
EURUSD,20081008,040800,1.3579,1.3580,1.3579,1.3579
EURUSD,20081008,040900,1.3579,1.3579,1.3579,1.3579
EURUSD,20081008,041000,1.3579,1.3581,1.3579,1.3581
EURUSD,20081008,041100,1.3580,1.3580,1.3578,1.3580
EURUSD,20081008,041200,1.3580,1.3580,1.3579,1.3579
EURUSD,20081008,041300,1.3578,1.3581,1.3578,1.3581
EURUSD,20081008,041400,1.3582,1.3585,1.3581,1.3584
EURUSD,20081008,041500,1.3583,1.3584,1.3583,1.3584
EURUSD,20081008,041600,1.3583,1.3586,1.3583,1.3585
EURUSD,20081008,041700,1.3586,1.3586,1.3585,1.3586
EURUSD,20081008,041800,1.3585,1.3585,1.3584,1.3584
EURUSD,20081008,041900,1.3584,1.3584,1.3580,1.3580
EURUSD,20081008,042000,1.3581,1.3581,1.3581,1.3581
EURUSD,20081008,042100,1.3581,1.3581,1.3581,1.3581
EURUSD,20081008,042200,1.3581,1.3581,1.3580,1.3581
EURUSD,20081008,042300,1.3581,1.3581,1.3581,1.3581
EURUSD,20081008,042400,1.3582,1.3583,1.3582,1.3583
EURUSD,20081008,042500,1.3582,1.3582,1.3582,1.3582
EURUSD,20081008,042600,1.3582,1.3582,1.3582,1.3582
EURUSD,20081008,042700,1.3582,1.3583,1.3582,1.3583
EURUSD,20081008,042800,1.3583,1.3583,1.3582,1.3582
EURUSD,20081008,042900,1.3582,1.3583,1.3582,1.3582
EURUSD,20081008,043000,1.3582,1.3582,1.3582,1.3582
EURUSD,20081008,043100,1.3583,1.3583,1.3582,1.3583
EURUSD,20081008,043200,1.3583,1.3583,1.3582,1.3582
EURUSD,20081008,043300,1.3583,1.3590,1.3583,1.3590
EURUSD,20081008,043400,1.3590,1.3591,1.3587,1.3588
EURUSD,20081008,043500,1.3589,1.3589,1.3587,1.3587
EURUSD,20081008,043600,1.3587,1.3587,1.3586,1.3586
EURUSD,20081008,043700,1.3587,1.3590,1.3587,1.3589
EURUSD,20081008,043800,1.3589,1.3590,1.3588,1.3589
EURUSD,20081008,043900,1.3590,1.3595,1.3590,1.3594
EURUSD,20081008,044000,1.3593,1.3593,1.3589,1.3589
EURUSD,20081008,044100,1.3588,1.3588,1.3587,1.3588
EURUSD,20081008,044200,1.3588,1.3588,1.3587,1.3587
EURUSD,20081008,044300,1.3586,1.3588,1.3586,1.3588
EURUSD,20081008,044400,1.3587,1.3587,1.3587,1.3587
EURUSD,20081008,044500,1.3587,1.3587,1.3584,1.3584
EURUSD,20081008,044600,1.3585,1.3585,1.3582,1.3583
EURUSD,20081008,044700,1.3583,1.3583,1.3583,1.3583
EURUSD,20081008,044800,1.3583,1.3583,1.3583,1.3583
EURUSD,20081008,044900,1.3582,1.3583,1.3580,1.3580
EURUSD,20081008,045000,1.3581,1.3581,1.3580,1.3581
EURUSD,20081008,045100,1.3582,1.3582,1.3581,1.3581
EURUSD,20081008,045200,1.3580,1.3581,1.3578,1.3578
EURUSD,20081008,045300,1.3579,1.3579,1.3578,1.3578
EURUSD,20081008,045400,1.3578,1.3583,1.3578,1.3583
EURUSD,20081008,045500,1.3584,1.3585,1.3584,1.3584
EURUSD,20081008,045600,1.3583,1.3583,1.3582,1.3583
EURUSD,20081008,045700,1.3582,1.3586,1.3582,1.3585
EURUSD,20081008,045800,1.3586,1.3586,1.3582,1.3582
EURUSD,20081008,045900,1.3583,1.3585,1.3582,1.3585
EURUSD,20081008,050000,1.3585,1.3585,1.3584,1.3584
EURUSD,20081008,050100,1.3584,1.3585,1.3583,1.3583
EURUSD,20081008,050200,1.3583,1.3583,1.3583,1.3583
EURUSD,20081008,050300,1.3582,1.3584,1.3582,1.3584
EURUSD,20081008,050400,1.3583,1.3585,1.3583,1.3585
EURUSD,20081008,050500,1.3585,1.3585,1.3585,1.3585
EURUSD,20081008,050600,1.3586,1.3587,1.3586,1.3586
EURUSD,20081008,050700,1.3585,1.3586,1.3585,1.3586
EURUSD,20081008,050800,1.3586,1.3586,1.3584,1.3584
EURUSD,20081008,050900,1.3584,1.3585,1.3584,1.3585
EURUSD,20081008,051000,1.3585,1.3585,1.3583,1.3583
EURUSD,20081008,051100,1.3583,1.3583,1.3583,1.3583
EURUSD,20081008,051200,1.3583,1.3583,1.3583,1.3583
EURUSD,20081008,051300,1.3583,1.3583,1.3583,1.3583
EURUSD,20081008,051400,1.3583,1.3583,1.3581,1.3581
EURUSD,20081008,051500,1.3582,1.3582,1.3581,1.3581
EURUSD,20081008,051600,1.3582,1.3583,1.3581,1.3583
EURUSD,20081008,051700,1.3584,1.3585,1.3584,1.3585
EURUSD,20081008,051800,1.3585,1.3586,1.3585,1.3585
EURUSD,20081008,051900,1.3586,1.3589,1.3586,1.3589
EURUSD,20081008,052000,1.3589,1.3590,1.3587,1.3590
EURUSD,20081008,052100,1.3590,1.3591,1.3590,1.3590
EURUSD,20081008,052200,1.3589,1.3590,1.3589,1.3590
EURUSD,20081008,052300,1.3589,1.3590,1.3589,1.3589
EURUSD,20081008,052400,1.3589,1.3589,1.3588,1.3588
EURUSD,20081008,052500,1.3587,1.3588,1.3587,1.3588
EURUSD,20081008,052600,1.3588,1.3589,1.3588,1.3589
EURUSD,20081008,052700,1.3588,1.3588,1.3588,1.3588
EURUSD,20081008,052800,1.3588,1.3588,1.3588,1.3588
EURUSD,20081008,052900,1.3588,1.3588,1.3587,1.3587
EURUSD,20081008,053000,1.3587,1.3587,1.3586,1.3587
EURUSD,20081008,053100,1.3588,1.3588,1.3587,1.3588
EURUSD,20081008,053200,1.3589,1.3589,1.3587,1.3588
EURUSD,20081008,053300,1.3587,1.3588,1.3587,1.3588
EURUSD,20081008,053400,1.3588,1.3588,1.3587,1.3587
EURUSD,20081008,053500,1.3588,1.3588,1.3587,1.3587
EURUSD,20081008,053600,1.3588,1.3589,1.3588,1.3589
EURUSD,20081008,053700,1.3588,1.3589,1.3588,1.3589
EURUSD,20081008,053800,1.3589,1.3589,1.3588,1.3589
EURUSD,20081008,053900,1.3589,1.3589,1.3588,1.3588
EURUSD,20081008,054000,1.3589,1.3590,1.3589,1.3590
EURUSD,20081008,054100,1.3591,1.3592,1.3591,1.3592
EURUSD,20081008,054200,1.3591,1.3591,1.3589,1.3589
EURUSD,20081008,054300,1.3590,1.3591,1.3590,1.3591
EURUSD,20081008,054400,1.3592,1.3592,1.3590,1.3591
EURUSD,20081008,054500,1.3591,1.3594,1.3591,1.3594
EURUSD,20081008,054600,1.3595,1.3598,1.3595,1.3597
EURUSD,20081008,054700,1.3598,1.3599,1.3596,1.3597
EURUSD,20081008,054800,1.3596,1.3596,1.3594,1.3594
EURUSD,20081008,054900,1.3594,1.3594,1.3593,1.3594
EURUSD,20081008,055000,1.3594,1.3594,1.3593,1.3593
EURUSD,20081008,055100,1.3593,1.3593,1.3593,1.3593
EURUSD,20081008,055200,1.3592,1.3592,1.3586,1.3587
EURUSD,20081008,055300,1.3588,1.3589,1.3587,1.3589
EURUSD,20081008,055400,1.3590,1.3590,1.3590,1.3590
EURUSD,20081008,055500,1.3590,1.3590,1.3590,1.3590
EURUSD,20081008,055600,1.3590,1.3590,1.3589,1.3589
EURUSD,20081008,055700,1.3590,1.3595,1.3590,1.3595
EURUSD,20081008,055800,1.3598,1.3600,1.3594,1.3595
EURUSD,20081008,055900,1.3596,1.3596,1.3594,1.3596
EURUSD,20081008,060000,1.3597,1.3597,1.3595,1.3596
EURUSD,20081008,060100,1.3596,1.3598,1.3596,1.3598
EURUSD,20081008,060200,1.3598,1.3600,1.3597,1.3600
EURUSD,20081008,060300,1.3601,1.3611,1.3601,1.3611
EURUSD,20081008,060400,1.3613,1.3615,1.3610,1.3611
EURUSD,20081008,060500,1.3610,1.3610,1.3604,1.3606
EURUSD,20081008,060600,1.3606,1.3607,1.3605,1.3607
EURUSD,20081008,060700,1.3607,1.3608,1.3607,1.3608
EURUSD,20081008,060800,1.3609,1.3614,1.3609,1.3611
EURUSD,20081008,060900,1.3613,1.3625,1.3613,1.3625
EURUSD,20081008,061000,1.3625,1.3625,1.3620,1.3620
EURUSD,20081008,061100,1.3621,1.3621,1.3620,1.3621
EURUSD,20081008,061200,1.3620,1.3620,1.3619,1.3619
EURUSD,20081008,061300,1.3619,1.3619,1.3615,1.3617
EURUSD,20081008,061400,1.3618,1.3624,1.3617,1.3622
EURUSD,20081008,061500,1.3623,1.3623,1.3623,1.3623
EURUSD,20081008,061600,1.3623,1.3623,1.3622,1.3623
EURUSD,20081008,061700,1.3622,1.3625,1.3622,1.3623
EURUSD,20081008,061800,1.3624,1.3624,1.3621,1.3621
EURUSD,20081008,061900,1.3620,1.3620,1.3619,1.3620
EURUSD,20081008,062000,1.3620,1.3622,1.3620,1.3622
EURUSD,20081008,062100,1.3623,1.3624,1.3623,1.3624
EURUSD,20081008,062200,1.3625,1.3636,1.3625,1.3635
EURUSD,20081008,062300,1.3634,1.3634,1.3631,1.3632
EURUSD,20081008,062400,1.3633,1.3633,1.3631,1.3631
EURUSD,20081008,062500,1.3632,1.3632,1.3629,1.3629
EURUSD,20081008,062600,1.3629,1.3630,1.3629,1.3630
EURUSD,20081008,062700,1.3630,1.3630,1.3629,1.3630
EURUSD,20081008,062800,1.3630,1.3630,1.3629,1.3630
EURUSD,20081008,062900,1.3629,1.3629,1.3626,1.3627
EURUSD,20081008,063000,1.3626,1.3626,1.3625,1.3626
EURUSD,20081008,063100,1.3625,1.3635,1.3625,1.3631
EURUSD,20081008,063200,1.3632,1.3640,1.3632,1.3639
EURUSD,20081008,063300,1.3640,1.3640,1.3637,1.3638
EURUSD,20081008,063400,1.3637,1.3637,1.3633,1.3633
EURUSD,20081008,063500,1.3632,1.3632,1.3630,1.3630
EURUSD,20081008,063600,1.3629,1.3629,1.3628,1.3628
EURUSD,20081008,063700,1.3629,1.3632,1.3629,1.3630
EURUSD,20081008,063800,1.3631,1.3631,1.3629,1.3630
EURUSD,20081008,063900,1.3630,1.3634,1.3630,1.3634
EURUSD,20081008,064000,1.3633,1.3635,1.3632,1.3634
EURUSD,20081008,064100,1.3633,1.3633,1.3629,1.3629
EURUSD,20081008,064200,1.3630,1.3630,1.3629,1.3629
EURUSD,20081008,064300,1.3629,1.3629,1.3628,1.3628
EURUSD,20081008,064400,1.3627,1.3627,1.3613,1.3613
EURUSD,20081008,064500,1.3612,1.3612,1.3604,1.3606
EURUSD,20081008,064600,1.3606,1.3610,1.3606,1.3609
EURUSD,20081008,064700,1.3610,1.3610,1.3607,1.3609
EURUSD,20081008,064800,1.3610,1.3611,1.3610,1.3611
EURUSD,20081008,064900,1.3610,1.3610,1.3595,1.3596
EURUSD,20081008,065000,1.3595,1.3596,1.3588,1.3596
EURUSD,20081008,065100,1.3596,1.3600,1.3596,1.3600
EURUSD,20081008,065200,1.3599,1.3600,1.3598,1.3599
EURUSD,20081008,065300,1.3600,1.3608,1.3600,1.3608
EURUSD,20081008,065400,1.3609,1.3613,1.3609,1.3613
EURUSD,20081008,065500,1.3612,1.3613,1.3608,1.3609
EURUSD,20081008,065600,1.3608,1.3608,1.3605,1.3607
EURUSD,20081008,065700,1.3606,1.3609,1.3606,1.3609
EURUSD,20081008,065800,1.3610,1.3612,1.3610,1.3612
EURUSD,20081008,065900,1.3612,1.3612,1.3610,1.3611
EURUSD,20081008,070000,1.3612,1.3619,1.3612,1.3619
EURUSD,20081008,070100,1.3620,1.3623,1.3620,1.3620
EURUSD,20081008,070200,1.3619,1.3619,1.3605,1.3605
EURUSD,20081008,070300,1.3607,1.3615,1.3607,1.3615
EURUSD,20081008,070400,1.3614,1.3616,1.3612,1.3615
EURUSD,20081008,070500,1.3614,1.3614,1.3610,1.3611
EURUSD,20081008,070600,1.3610,1.3611,1.3602,1.3602
EURUSD,20081008,070700,1.3603,1.3603,1.3601,1.3602
EURUSD,20081008,070800,1.3601,1.3601,1.3592,1.3593
EURUSD,20081008,070900,1.3594,1.3594,1.3587,1.3591
EURUSD,20081008,071000,1.3593,1.3597,1.3593,1.3597
EURUSD,20081008,071100,1.3596,1.3597,1.3592,1.3592
EURUSD,20081008,071200,1.3591,1.3591,1.3568,1.3570
EURUSD,20081008,071300,1.3571,1.3589,1.3571,1.3588
EURUSD,20081008,071400,1.3589,1.3598,1.3589,1.3598
EURUSD,20081008,071500,1.3599,1.3600,1.3598,1.3598
EURUSD,20081008,071600,1.3597,1.3597,1.3595,1.3596
EURUSD,20081008,071700,1.3595,1.3598,1.3595,1.3596
EURUSD,20081008,071800,1.3597,1.3597,1.3591,1.3593
EURUSD,20081008,071900,1.3592,1.3592,1.3590,1.3591
EURUSD,20081008,072000,1.3592,1.3596,1.3591,1.3592
EURUSD,20081008,072100,1.3591,1.3591,1.3585,1.3585
EURUSD,20081008,072200,1.3584,1.3588,1.3584,1.3586
EURUSD,20081008,072300,1.3585,1.3589,1.3584,1.3589
EURUSD,20081008,072400,1.3590,1.3593,1.3585,1.3585
EURUSD,20081008,072500,1.3584,1.3591,1.3584,1.3590
EURUSD,20081008,072600,1.3589,1.3591,1.3580,1.3583
EURUSD,20081008,072700,1.3584,1.3590,1.3583,1.3587
EURUSD,20081008,072800,1.3586,1.3590,1.3582,1.3582
EURUSD,20081008,072900,1.3583,1.3584,1.3580,1.3581
EURUSD,20081008,073000,1.3582,1.3582,1.3580,1.3582
EURUSD,20081008,073100,1.3583,1.3594,1.3583,1.3594
EURUSD,20081008,073200,1.3593,1.3593,1.3581,1.3584
EURUSD,20081008,073300,1.3585,1.3586,1.3583,1.3586
EURUSD,20081008,073400,1.3587,1.3587,1.3574,1.3578
EURUSD,20081008,073500,1.3577,1.3577,1.3571,1.3574
EURUSD,20081008,073600,1.3575,1.3575,1.3563,1.3563
EURUSD,20081008,073700,1.3562,1.3566,1.3549,1.3549
EURUSD,20081008,073800,1.3550,1.3552,1.3548,1.3550
EURUSD,20081008,073900,1.3549,1.3561,1.3548,1.3561
EURUSD,20081008,074000,1.3562,1.3564,1.3557,1.3564
EURUSD,20081008,074100,1.3565,1.3565,1.3552,1.3552
EURUSD,20081008,074200,1.3553,1.3570,1.3553,1.3570
EURUSD,20081008,074300,1.3571,1.3572,1.3560,1.3561
EURUSD,20081008,074400,1.3559,1.3578,1.3555,1.3578
EURUSD,20081008,074500,1.3579,1.3579,1.3568,1.3568
EURUSD,20081008,074600,1.3569,1.3576,1.3566,1.3568
EURUSD,20081008,074700,1.3569,1.3571,1.3568,1.3571
EURUSD,20081008,074800,1.3574,1.3579,1.3571,1.3578
EURUSD,20081008,074900,1.3577,1.3577,1.3567,1.3567
EURUSD,20081008,075000,1.3566,1.3566,1.3559,1.3560
EURUSD,20081008,075100,1.3561,1.3569,1.3561,1.3563
EURUSD,20081008,075200,1.3564,1.3571,1.3563,1.3567
EURUSD,20081008,075300,1.3566,1.3576,1.3564,1.3576
EURUSD,20081008,075400,1.3575,1.3575,1.3571,1.3571
EURUSD,20081008,075500,1.3572,1.3573,1.3567,1.3571
EURUSD,20081008,075600,1.3572,1.3577,1.3571,1.3576
EURUSD,20081008,075700,1.3577,1.3582,1.3575,1.3582
EURUSD,20081008,075800,1.3583,1.3589,1.3582,1.3582
EURUSD,20081008,075900,1.3581,1.3584,1.3575,1.3575
EURUSD,20081008,080000,1.3574,1.3574,1.3572,1.3573
EURUSD,20081008,080100,1.3572,1.3574,1.3565,1.3565
EURUSD,20081008,080200,1.3564,1.3565,1.3545,1.3546
EURUSD,20081008,080300,1.3545,1.3555,1.3545,1.3554
EURUSD,20081008,080400,1.3555,1.3556,1.3554,1.3555
EURUSD,20081008,080500,1.3556,1.3565,1.3556,1.3564
EURUSD,20081008,080600,1.3565,1.3565,1.3554,1.3554
EURUSD,20081008,080700,1.3555,1.3555,1.3554,1.3555
EURUSD,20081008,080800,1.3554,1.3554,1.3546,1.3547
EURUSD,20081008,080900,1.3546,1.3549,1.3546,1.3546
EURUSD,20081008,081000,1.3545,1.3547,1.3544,1.3547
EURUSD,20081008,081100,1.3548,1.3552,1.3548,1.3551
EURUSD,20081008,081200,1.3550,1.3550,1.3549,1.3550
EURUSD,20081008,081300,1.3549,1.3552,1.3548,1.3552
EURUSD,20081008,081400,1.3554,1.3554,1.3552,1.3553
EURUSD,20081008,081500,1.3554,1.3554,1.3553,1.3554
EURUSD,20081008,081600,1.3555,1.3557,1.3555,1.3557
EURUSD,20081008,081700,1.3558,1.3565,1.3557,1.3565
EURUSD,20081008,081800,1.3566,1.3572,1.3566,1.3571
EURUSD,20081008,081900,1.3572,1.3578,1.3571,1.3575
EURUSD,20081008,082000,1.3574,1.3574,1.3565,1.3565
EURUSD,20081008,082100,1.3566,1.3568,1.3565,1.3567
EURUSD,20081008,082200,1.3568,1.3577,1.3568,1.3575
EURUSD,20081008,082300,1.3574,1.3574,1.3571,1.3574
EURUSD,20081008,082400,1.3575,1.3578,1.3575,1.3577
EURUSD,20081008,082500,1.3576,1.3576,1.3574,1.3575
EURUSD,20081008,082600,1.3574,1.3576,1.3574,1.3575
EURUSD,20081008,082700,1.3576,1.3576,1.3575,1.3576
EURUSD,20081008,082800,1.3575,1.3577,1.3573,1.3573
EURUSD,20081008,082900,1.3572,1.3575,1.3566,1.3566
EURUSD,20081008,083000,1.3565,1.3565,1.3562,1.3564
EURUSD,20081008,083100,1.3564,1.3564,1.3560,1.3561
EURUSD,20081008,083200,1.3562,1.3562,1.3548,1.3555
EURUSD,20081008,083300,1.3554,1.3555,1.3551,1.3555
EURUSD,20081008,083400,1.3554,1.3554,1.3546,1.3550
EURUSD,20081008,083500,1.3551,1.3553,1.3549,1.3553
EURUSD,20081008,083600,1.3552,1.3561,1.3552,1.3561
EURUSD,20081008,083700,1.3562,1.3571,1.3559,1.3561
EURUSD,20081008,083800,1.3560,1.3561,1.3551,1.3561
EURUSD,20081008,083900,1.3562,1.3564,1.3554,1.3558
EURUSD,20081008,084000,1.3559,1.3565,1.3559,1.3564
EURUSD,20081008,084100,1.3565,1.3566,1.3556,1.3566
EURUSD,20081008,084200,1.3565,1.3566,1.3558,1.3563
EURUSD,20081008,084300,1.3564,1.3571,1.3562,1.3571
EURUSD,20081008,084400,1.3572,1.3577,1.3571,1.3577
EURUSD,20081008,084500,1.3578,1.3584,1.3578,1.3583
EURUSD,20081008,084600,1.3582,1.3591,1.3582,1.3587
EURUSD,20081008,084700,1.3586,1.3586,1.3580,1.3582
EURUSD,20081008,084800,1.3581,1.3582,1.3576,1.3578
EURUSD,20081008,084900,1.3579,1.3581,1.3578,1.3579
EURUSD,20081008,085000,1.3580,1.3580,1.3577,1.3580
EURUSD,20081008,085100,1.3581,1.3584,1.3580,1.3580
EURUSD,20081008,085200,1.3579,1.3579,1.3574,1.3576
EURUSD,20081008,085300,1.3577,1.3579,1.3572,1.3572
EURUSD,20081008,085400,1.3571,1.3579,1.3571,1.3578
EURUSD,20081008,085500,1.3576,1.3580,1.3573,1.3575
EURUSD,20081008,085600,1.3574,1.3575,1.3574,1.3575
EURUSD,20081008,085700,1.3574,1.3576,1.3570,1.3570
EURUSD,20081008,085800,1.3569,1.3569,1.3555,1.3555
EURUSD,20081008,085900,1.3554,1.3557,1.3554,1.3555
EURUSD,20081008,090000,1.3554,1.3559,1.3553,1.3559
EURUSD,20081008,090100,1.3560,1.3571,1.3560,1.3571
EURUSD,20081008,090200,1.3572,1.3579,1.3572,1.3575
EURUSD,20081008,090300,1.3576,1.3577,1.3575,1.3577
EURUSD,20081008,090400,1.3576,1.3578,1.3575,1.3578
EURUSD,20081008,090500,1.3579,1.3594,1.3579,1.3592
EURUSD,20081008,090600,1.3593,1.3609,1.3593,1.3607
EURUSD,20081008,090700,1.3606,1.3613,1.3606,1.3610
EURUSD,20081008,090800,1.3611,1.3623,1.3608,1.3623
EURUSD,20081008,090900,1.3625,1.3626,1.3624,1.3625
EURUSD,20081008,091000,1.3624,1.3631,1.3621,1.3629
EURUSD,20081008,091100,1.3630,1.3639,1.3629,1.3639
EURUSD,20081008,091200,1.3640,1.3665,1.3638,1.3665
EURUSD,20081008,091300,1.3668,1.3676,1.3668,1.3668
EURUSD,20081008,091400,1.3667,1.3684,1.3666,1.3675
EURUSD,20081008,091500,1.3674,1.3674,1.3659,1.3662
EURUSD,20081008,091600,1.3659,1.3664,1.3653,1.3664
EURUSD,20081008,091700,1.3665,1.3667,1.3664,1.3665
EURUSD,20081008,091800,1.3666,1.3675,1.3665,1.3675
EURUSD,20081008,091900,1.3674,1.3678,1.3664,1.3666
EURUSD,20081008,092000,1.3665,1.3666,1.3658,1.3658
EURUSD,20081008,092100,1.3659,1.3661,1.3651,1.3651
EURUSD,20081008,092200,1.3652,1.3653,1.3646,1.3647
EURUSD,20081008,092300,1.3650,1.3661,1.3646,1.3660
EURUSD,20081008,092400,1.3661,1.3661,1.3648,1.3648
EURUSD,20081008,092500,1.3647,1.3648,1.3643,1.3644
EURUSD,20081008,092600,1.3645,1.3645,1.3638,1.3643
EURUSD,20081008,092700,1.3642,1.3643,1.3641,1.3641
EURUSD,20081008,092800,1.3640,1.3656,1.3640,1.3653
EURUSD,20081008,092900,1.3654,1.3655,1.3641,1.3643
EURUSD,20081008,093000,1.3642,1.3649,1.3641,1.3645
EURUSD,20081008,093100,1.3646,1.3649,1.3640,1.3640
EURUSD,20081008,093200,1.3641,1.3643,1.3640,1.3641
EURUSD,20081008,093300,1.3642,1.3650,1.3642,1.3647
EURUSD,20081008,093400,1.3648,1.3654,1.3648,1.3650
EURUSD,20081008,093500,1.3651,1.3652,1.3650,1.3650
EURUSD,20081008,093600,1.3650,1.3652,1.3650,1.3652
EURUSD,20081008,093700,1.3651,1.3651,1.3641,1.3646
EURUSD,20081008,093800,1.3647,1.3650,1.3643,1.3643
EURUSD,20081008,093900,1.3644,1.3650,1.3644,1.3649
EURUSD,20081008,094000,1.3650,1.3651,1.3647,1.3648
EURUSD,20081008,094100,1.3649,1.3650,1.3648,1.3650
EURUSD,20081008,094200,1.3649,1.3651,1.3649,1.3649
EURUSD,20081008,094300,1.3650,1.3650,1.3646,1.3647
EURUSD,20081008,094400,1.3646,1.3646,1.3645,1.3645
EURUSD,20081008,094500,1.3645,1.3647,1.3643,1.3643
EURUSD,20081008,094600,1.3644,1.3644,1.3642,1.3644
EURUSD,20081008,094700,1.3643,1.3647,1.3642,1.3643
EURUSD,20081008,094800,1.3642,1.3642,1.3637,1.3638
EURUSD,20081008,094900,1.3639,1.3643,1.3639,1.3643
EURUSD,20081008,095000,1.3642,1.3643,1.3636,1.3637
EURUSD,20081008,095100,1.3638,1.3638,1.3637,1.3637
EURUSD,20081008,095200,1.3638,1.3639,1.3638,1.3638
EURUSD,20081008,095300,1.3639,1.3640,1.3638,1.3639
EURUSD,20081008,095400,1.3638,1.3639,1.3637,1.3639
EURUSD,20081008,095500,1.3638,1.3641,1.3637,1.3639
EURUSD,20081008,095600,1.3640,1.3640,1.3630,1.3630
EURUSD,20081008,095700,1.3631,1.3634,1.3629,1.3629
EURUSD,20081008,095800,1.3630,1.3631,1.3630,1.3630
EURUSD,20081008,095900,1.3631,1.3632,1.3630,1.3631
EURUSD,20081008,100000,1.3630,1.3630,1.3611,1.3611
EURUSD,20081008,100100,1.3612,1.3617,1.3612,1.3615
EURUSD,20081008,100200,1.3614,1.3620,1.3614,1.3620
EURUSD,20081008,100300,1.3619,1.3619,1.3611,1.3613
EURUSD,20081008,100400,1.3614,1.3617,1.3611,1.3617
EURUSD,20081008,100500,1.3618,1.3618,1.3611,1.3612
EURUSD,20081008,100600,1.3614,1.3619,1.3614,1.3615
EURUSD,20081008,100700,1.3616,1.3625,1.3616,1.3624
EURUSD,20081008,100800,1.3623,1.3627,1.3623,1.3626
EURUSD,20081008,100900,1.3627,1.3629,1.3626,1.3626
EURUSD,20081008,101000,1.3627,1.3629,1.3626,1.3628
EURUSD,20081008,101100,1.3627,1.3627,1.3624,1.3626
EURUSD,20081008,101200,1.3628,1.3634,1.3627,1.3632
EURUSD,20081008,101300,1.3631,1.3632,1.3628,1.3632
EURUSD,20081008,101400,1.3631,1.3633,1.3629,1.3633
EURUSD,20081008,101500,1.3634,1.3638,1.3634,1.3636
EURUSD,20081008,101600,1.3635,1.3635,1.3631,1.3632
EURUSD,20081008,101700,1.3633,1.3634,1.3629,1.3632
EURUSD,20081008,101800,1.3631,1.3633,1.3630,1.3631
EURUSD,20081008,101900,1.3632,1.3640,1.3631,1.3640
EURUSD,20081008,102000,1.3640,1.3649,1.3640,1.3641
EURUSD,20081008,102100,1.3642,1.3643,1.3635,1.3637
EURUSD,20081008,102200,1.3638,1.3643,1.3638,1.3642
EURUSD,20081008,102300,1.3640,1.3640,1.3629,1.3629
EURUSD,20081008,102400,1.3630,1.3631,1.3623,1.3623
EURUSD,20081008,102500,1.3621,1.3621,1.3618,1.3620
EURUSD,20081008,102600,1.3618,1.3619,1.3616,1.3619
EURUSD,20081008,102700,1.3620,1.3620,1.3617,1.3618
EURUSD,20081008,102800,1.3619,1.3620,1.3617,1.3620
EURUSD,20081008,102900,1.3619,1.3620,1.3617,1.3617
EURUSD,20081008,103000,1.3616,1.3625,1.3613,1.3621
EURUSD,20081008,103100,1.3620,1.3625,1.3620,1.3623
EURUSD,20081008,103200,1.3624,1.3624,1.3615,1.3619
EURUSD,20081008,103300,1.3620,1.3620,1.3612,1.3613
EURUSD,20081008,103400,1.3612,1.3612,1.3599,1.3603
EURUSD,20081008,103500,1.3604,1.3605,1.3601,1.3601
EURUSD,20081008,103600,1.3602,1.3602,1.3598,1.3599
EURUSD,20081008,103700,1.3600,1.3602,1.3597,1.3597
EURUSD,20081008,103800,1.3595,1.3596,1.3593,1.3593
EURUSD,20081008,103900,1.3593,1.3598,1.3593,1.3598
EURUSD,20081008,104000,1.3597,1.3604,1.3597,1.3604
EURUSD,20081008,104100,1.3605,1.3611,1.3604,1.3610
EURUSD,20081008,104200,1.3611,1.3611,1.3606,1.3607
EURUSD,20081008,104300,1.3608,1.3609,1.3607,1.3608
EURUSD,20081008,104400,1.3607,1.3612,1.3607,1.3611
EURUSD,20081008,104500,1.3610,1.3611,1.3605,1.3607
EURUSD,20081008,104600,1.3608,1.3610,1.3603,1.3606
EURUSD,20081008,104700,1.3607,1.3608,1.3605,1.3606
EURUSD,20081008,104800,1.3605,1.3608,1.3605,1.3607
EURUSD,20081008,104900,1.3608,1.3612,1.3607,1.3612
EURUSD,20081008,105000,1.3613,1.3625,1.3610,1.3624
EURUSD,20081008,105100,1.3623,1.3623,1.3611,1.3612
EURUSD,20081008,105200,1.3611,1.3613,1.3607,1.3607
EURUSD,20081008,105300,1.3605,1.3608,1.3598,1.3607
EURUSD,20081008,105400,1.3608,1.3608,1.3601,1.3601
EURUSD,20081008,105500,1.3600,1.3609,1.3600,1.3608
EURUSD,20081008,105600,1.3607,1.3616,1.3607,1.3615
EURUSD,20081008,105700,1.3614,1.3614,1.3609,1.3611
EURUSD,20081008,105800,1.3610,1.3622,1.3610,1.3622
EURUSD,20081008,105900,1.3621,1.3628,1.3620,1.3627
EURUSD,20081008,110000,1.3628,1.3636,1.3627,1.3635
EURUSD,20081008,110100,1.3634,1.3634,1.3625,1.3625
EURUSD,20081008,110200,1.3624,1.3624,1.3618,1.3620
EURUSD,20081008,110300,1.3621,1.3626,1.3621,1.3623
EURUSD,20081008,110400,1.3622,1.3627,1.3619,1.3627
EURUSD,20081008,110500,1.3626,1.3628,1.3624,1.3624
EURUSD,20081008,110600,1.3625,1.3631,1.3625,1.3631
EURUSD,20081008,110700,1.3630,1.3644,1.3627,1.3643
EURUSD,20081008,110800,1.3642,1.3644,1.3628,1.3628
EURUSD,20081008,110900,1.3633,1.3633,1.3627,1.3632
EURUSD,20081008,111000,1.3631,1.3631,1.3624,1.3624
EURUSD,20081008,111100,1.3623,1.3631,1.3622,1.3631
EURUSD,20081008,111200,1.3632,1.3634,1.3625,1.3625
EURUSD,20081008,111300,1.3624,1.3624,1.3621,1.3621
EURUSD,20081008,111400,1.3620,1.3620,1.3615,1.3616
EURUSD,20081008,111500,1.3617,1.3621,1.3616,1.3620
EURUSD,20081008,111600,1.3619,1.3635,1.3617,1.3634
EURUSD,20081008,111700,1.3635,1.3636,1.3633,1.3634
EURUSD,20081008,111800,1.3633,1.3639,1.3633,1.3635
EURUSD,20081008,111900,1.3636,1.3642,1.3635,1.3642
EURUSD,20081008,112000,1.3641,1.3642,1.3637,1.3637
EURUSD,20081008,112100,1.3636,1.3638,1.3636,1.3636
EURUSD,20081008,112200,1.3635,1.3638,1.3634,1.3637
EURUSD,20081008,112300,1.3636,1.3641,1.3635,1.3641
EURUSD,20081008,112400,1.3640,1.3650,1.3638,1.3650
EURUSD,20081008,112500,1.3651,1.3659,1.3651,1.3659
EURUSD,20081008,112600,1.3660,1.3671,1.3659,1.3659
EURUSD,20081008,112700,1.3660,1.3662,1.3657,1.3657
EURUSD,20081008,112800,1.3658,1.3664,1.3657,1.3664
EURUSD,20081008,112900,1.3663,1.3664,1.3659,1.3662
EURUSD,20081008,113000,1.3663,1.3669,1.3661,1.3662
EURUSD,20081008,113100,1.3663,1.3663,1.3658,1.3658
EURUSD,20081008,113200,1.3659,1.3659,1.3653,1.3655
EURUSD,20081008,113300,1.3656,1.3658,1.3654,1.3654
EURUSD,20081008,113400,1.3655,1.3657,1.3651,1.3651
EURUSD,20081008,113500,1.3648,1.3651,1.3640,1.3643
EURUSD,20081008,113600,1.3640,1.3640,1.3626,1.3635
EURUSD,20081008,113700,1.3634,1.3634,1.3624,1.3625
EURUSD,20081008,113800,1.3626,1.3627,1.3618,1.3625
EURUSD,20081008,113900,1.3624,1.3633,1.3624,1.3633
EURUSD,20081008,114000,1.3635,1.3641,1.3630,1.3631
EURUSD,20081008,114100,1.3633,1.3633,1.3627,1.3631
EURUSD,20081008,114200,1.3632,1.3633,1.3625,1.3630
EURUSD,20081008,114300,1.3631,1.3632,1.3623,1.3625
EURUSD,20081008,114400,1.3624,1.3624,1.3611,1.3611
EURUSD,20081008,114500,1.3610,1.3625,1.3607,1.3625
EURUSD,20081008,114600,1.3624,1.3625,1.3621,1.3624
EURUSD,20081008,114700,1.3625,1.3626,1.3624,1.3626
EURUSD,20081008,114800,1.3627,1.3627,1.3624,1.3624
EURUSD,20081008,114900,1.3625,1.3625,1.3620,1.3623
EURUSD,20081008,115000,1.3622,1.3624,1.3621,1.3623
EURUSD,20081008,115100,1.3624,1.3626,1.3623,1.3626
EURUSD,20081008,115200,1.3625,1.3625,1.3621,1.3624
EURUSD,20081008,115300,1.3625,1.3626,1.3623,1.3626
EURUSD,20081008,115400,1.3627,1.3635,1.3626,1.3631
EURUSD,20081008,115500,1.3632,1.3635,1.3627,1.3628
EURUSD,20081008,115600,1.3629,1.3631,1.3628,1.3629
EURUSD,20081008,115700,1.3628,1.3629,1.3624,1.3625
EURUSD,20081008,115800,1.3624,1.3630,1.3624,1.3630
EURUSD,20081008,115900,1.3630,1.3630,1.3625,1.3626
EURUSD,20081008,120000,1.3625,1.3627,1.3621,1.3625
EURUSD,20081008,120100,1.3626,1.3628,1.3624,1.3625
EURUSD,20081008,120200,1.3626,1.3626,1.3624,1.3626
EURUSD,20081008,120300,1.3627,1.3629,1.3621,1.3621
EURUSD,20081008,120400,1.3620,1.3620,1.3607,1.3607
EURUSD,20081008,120500,1.3606,1.3609,1.3605,1.3609
EURUSD,20081008,120600,1.3610,1.3610,1.3605,1.3605
EURUSD,20081008,120700,1.3606,1.3608,1.3599,1.3599
EURUSD,20081008,120800,1.3600,1.3600,1.3593,1.3594
EURUSD,20081008,120900,1.3593,1.3601,1.3590,1.3599
EURUSD,20081008,121000,1.3600,1.3603,1.3589,1.3589
EURUSD,20081008,121100,1.3590,1.3601,1.3589,1.3601
EURUSD,20081008,121200,1.3602,1.3605,1.3599,1.3605
EURUSD,20081008,121300,1.3606,1.3607,1.3605,1.3605
EURUSD,20081008,121400,1.3606,1.3620,1.3606,1.3615
EURUSD,20081008,121500,1.3614,1.3619,1.3611,1.3619
EURUSD,20081008,121600,1.3620,1.3628,1.3620,1.3627
EURUSD,20081008,121700,1.3626,1.3626,1.3620,1.3620
EURUSD,20081008,121800,1.3621,1.3621,1.3611,1.3611
EURUSD,20081008,121900,1.3610,1.3614,1.3610,1.3613
EURUSD,20081008,122000,1.3612,1.3612,1.3602,1.3608
EURUSD,20081008,122100,1.3607,1.3609,1.3603,1.3605
EURUSD,20081008,122200,1.3606,1.3607,1.3605,1.3605
EURUSD,20081008,122300,1.3604,1.3605,1.3601,1.3601
EURUSD,20081008,122400,1.3600,1.3602,1.3599,1.3600
EURUSD,20081008,122500,1.3601,1.3606,1.3600,1.3602
EURUSD,20081008,122600,1.3603,1.3606,1.3603,1.3606
EURUSD,20081008,122700,1.3607,1.3609,1.3607,1.3608
EURUSD,20081008,122800,1.3609,1.3612,1.3605,1.3612
EURUSD,20081008,122900,1.3611,1.3611,1.3610,1.3610
EURUSD,20081008,123000,1.3609,1.3618,1.3609,1.3614
EURUSD,20081008,123100,1.3613,1.3613,1.3603,1.3603
EURUSD,20081008,123200,1.3605,1.3610,1.3605,1.3609
EURUSD,20081008,123300,1.3610,1.3610,1.3609,1.3609
EURUSD,20081008,123400,1.3610,1.3614,1.3610,1.3614
EURUSD,20081008,123500,1.3613,1.3616,1.3612,1.3616
EURUSD,20081008,123600,1.3615,1.3617,1.3614,1.3617
EURUSD,20081008,123700,1.3618,1.3620,1.3616,1.3620
EURUSD,20081008,123800,1.3621,1.3624,1.3621,1.3624
EURUSD,20081008,123900,1.3623,1.3627,1.3620,1.3620
EURUSD,20081008,124000,1.3619,1.3623,1.3619,1.3623
EURUSD,20081008,124100,1.3622,1.3623,1.3621,1.3621
EURUSD,20081008,124200,1.3620,1.3621,1.3616,1.3616
EURUSD,20081008,124300,1.3615,1.3615,1.3613,1.3615
EURUSD,20081008,124400,1.3616,1.3618,1.3615,1.3615
EURUSD,20081008,124500,1.3614,1.3614,1.3613,1.3614
EURUSD,20081008,124600,1.3613,1.3614,1.3612,1.3613
EURUSD,20081008,124700,1.3613,1.3613,1.3612,1.3612
EURUSD,20081008,124800,1.3613,1.3616,1.3612,1.3616
EURUSD,20081008,124900,1.3616,1.3617,1.3614,1.3614
EURUSD,20081008,125000,1.3615,1.3616,1.3611,1.3611
EURUSD,20081008,125100,1.3612,1.3615,1.3612,1.3615
EURUSD,20081008,125200,1.3614,1.3616,1.3614,1.3616
EURUSD,20081008,125300,1.3617,1.3618,1.3616,1.3618
EURUSD,20081008,125400,1.3617,1.3618,1.3614,1.3616
EURUSD,20081008,125500,1.3615,1.3615,1.3610,1.3611
EURUSD,20081008,125600,1.3612,1.3614,1.3612,1.3613
EURUSD,20081008,125700,1.3612,1.3613,1.3608,1.3608
EURUSD,20081008,125800,1.3607,1.3607,1.3605,1.3607
EURUSD,20081008,125900,1.3608,1.3610,1.3607,1.3609
EURUSD,20081008,130000,1.3608,1.3608,1.3605,1.3605
EURUSD,20081008,130100,1.3606,1.3657,1.3606,1.3635
EURUSD,20081008,130200,1.3629,1.3641,1.3625,1.3641
EURUSD,20081008,130300,1.3642,1.3644,1.3604,1.3614
EURUSD,20081008,130400,1.3612,1.3616,1.3610,1.3616
EURUSD,20081008,130500,1.3618,1.3643,1.3616,1.3640
EURUSD,20081008,130600,1.3642,1.3661,1.3642,1.3660
EURUSD,20081008,130700,1.3659,1.3673,1.3659,1.3673
EURUSD,20081008,130800,1.3675,1.3710,1.3675,1.3710
EURUSD,20081008,130900,1.3709,1.3710,1.3701,1.3701
EURUSD,20081008,131000,1.3699,1.3700,1.3672,1.3673
EURUSD,20081008,131100,1.3678,1.3681,1.3660,1.3660
EURUSD,20081008,131200,1.3657,1.3657,1.3643,1.3648
EURUSD,20081008,131300,1.3647,1.3668,1.3647,1.3666
EURUSD,20081008,131400,1.3665,1.3665,1.3653,1.3658
EURUSD,20081008,131500,1.3659,1.3661,1.3650,1.3657
EURUSD,20081008,131600,1.3659,1.3659,1.3648,1.3652
EURUSD,20081008,131700,1.3653,1.3659,1.3653,1.3658
EURUSD,20081008,131800,1.3657,1.3658,1.3652,1.3655
EURUSD,20081008,131900,1.3656,1.3657,1.3647,1.3654
EURUSD,20081008,132000,1.3653,1.3693,1.3651,1.3687
EURUSD,20081008,132100,1.3686,1.3693,1.3677,1.3688
EURUSD,20081008,132200,1.3687,1.3694,1.3682,1.3694
EURUSD,20081008,132300,1.3695,1.3700,1.3695,1.3698
EURUSD,20081008,132400,1.3697,1.3705,1.3691,1.3705
EURUSD,20081008,132500,1.3706,1.3715,1.3706,1.3714
EURUSD,20081008,132600,1.3715,1.3722,1.3715,1.3720
EURUSD,20081008,132700,1.3719,1.3721,1.3713,1.3713
EURUSD,20081008,132800,1.3712,1.3718,1.3710,1.3712
EURUSD,20081008,132900,1.3709,1.3710,1.3707,1.3709
EURUSD,20081008,133000,1.3710,1.3714,1.3705,1.3710
EURUSD,20081008,133100,1.3711,1.3717,1.3710,1.3714
EURUSD,20081008,133200,1.3715,1.3717,1.3711,1.3715
EURUSD,20081008,133300,1.3714,1.3714,1.3705,1.3705
EURUSD,20081008,133400,1.3704,1.3714,1.3700,1.3714
EURUSD,20081008,133500,1.3713,1.3715,1.3708,1.3713
EURUSD,20081008,133600,1.3712,1.3713,1.3711,1.3712
EURUSD,20081008,133700,1.3711,1.3713,1.3707,1.3707
EURUSD,20081008,133800,1.3706,1.3720,1.3706,1.3716
EURUSD,20081008,133900,1.3715,1.3719,1.3711,1.3711
EURUSD,20081008,134000,1.3710,1.3711,1.3708,1.3708
EURUSD,20081008,134100,1.3707,1.3707,1.3697,1.3697
EURUSD,20081008,134200,1.3696,1.3696,1.3687,1.3689
EURUSD,20081008,134300,1.3690,1.3697,1.3688,1.3695
EURUSD,20081008,134400,1.3698,1.3702,1.3683,1.3683
EURUSD,20081008,134500,1.3684,1.3686,1.3670,1.3684
EURUSD,20081008,134600,1.3683,1.3684,1.3675,1.3676
EURUSD,20081008,134700,1.3677,1.3686,1.3677,1.3680
EURUSD,20081008,134800,1.3682,1.3686,1.3680,1.3685
EURUSD,20081008,134900,1.3684,1.3687,1.3682,1.3686
EURUSD,20081008,135000,1.3687,1.3688,1.3683,1.3687
EURUSD,20081008,135100,1.3688,1.3690,1.3679,1.3681
EURUSD,20081008,135200,1.3680,1.3681,1.3677,1.3678
EURUSD,20081008,135300,1.3677,1.3686,1.3677,1.3685
EURUSD,20081008,135400,1.3684,1.3685,1.3680,1.3680
EURUSD,20081008,135500,1.3679,1.3683,1.3677,1.3681
EURUSD,20081008,135600,1.3680,1.3691,1.3680,1.3689
EURUSD,20081008,135700,1.3688,1.3696,1.3688,1.3693
EURUSD,20081008,135800,1.3692,1.3696,1.3691,1.3695
EURUSD,20081008,135900,1.3696,1.3703,1.3696,1.3697
EURUSD,20081008,140000,1.3698,1.3707,1.3697,1.3705
EURUSD,20081008,140100,1.3704,1.3707,1.3704,1.3704
EURUSD,20081008,140200,1.3703,1.3703,1.3700,1.3701
EURUSD,20081008,140300,1.3700,1.3701,1.3690,1.3695
EURUSD,20081008,140400,1.3693,1.3698,1.3691,1.3691
EURUSD,20081008,140500,1.3690,1.3694,1.3687,1.3689
EURUSD,20081008,140600,1.3690,1.3701,1.3690,1.3698
EURUSD,20081008,140700,1.3699,1.3706,1.3699,1.3704
EURUSD,20081008,140800,1.3705,1.3705,1.3704,1.3704
EURUSD,20081008,140900,1.3703,1.3705,1.3701,1.3703
EURUSD,20081008,141000,1.3702,1.3705,1.3701,1.3705
EURUSD,20081008,141100,1.3706,1.3713,1.3706,1.3709
EURUSD,20081008,141200,1.3710,1.3715,1.3709,1.3715
EURUSD,20081008,141300,1.3716,1.3735,1.3716,1.3734
EURUSD,20081008,141400,1.3735,1.3735,1.3731,1.3733
EURUSD,20081008,141500,1.3734,1.3736,1.3732,1.3732
EURUSD,20081008,141600,1.3729,1.3732,1.3729,1.3730
EURUSD,20081008,141700,1.3729,1.3740,1.3729,1.3736
EURUSD,20081008,141800,1.3734,1.3734,1.3725,1.3726
EURUSD,20081008,141900,1.3725,1.3725,1.3711,1.3714
EURUSD,20081008,142000,1.3715,1.3715,1.3707,1.3713
EURUSD,20081008,142100,1.3712,1.3712,1.3695,1.3696
EURUSD,20081008,142200,1.3697,1.3705,1.3697,1.3698
EURUSD,20081008,142300,1.3699,1.3708,1.3699,1.3705
EURUSD,20081008,142400,1.3706,1.3707,1.3702,1.3702
EURUSD,20081008,142500,1.3703,1.3706,1.3703,1.3705
EURUSD,20081008,142600,1.3704,1.3704,1.3686,1.3695
EURUSD,20081008,142700,1.3694,1.3698,1.3683,1.3684
EURUSD,20081008,142800,1.3685,1.3692,1.3684,1.3685
EURUSD,20081008,142900,1.3684,1.3684,1.3674,1.3675
EURUSD,20081008,143000,1.3674,1.3675,1.3652,1.3654
EURUSD,20081008,143100,1.3655,1.3658,1.3647,1.3650
EURUSD,20081008,143200,1.3652,1.3661,1.3652,1.3658
EURUSD,20081008,143300,1.3659,1.3663,1.3657,1.3657
EURUSD,20081008,143400,1.3658,1.3666,1.3658,1.3665
EURUSD,20081008,143500,1.3664,1.3670,1.3662,1.3667
EURUSD,20081008,143600,1.3666,1.3666,1.3659,1.3664
EURUSD,20081008,143700,1.3663,1.3663,1.3657,1.3659
EURUSD,20081008,143800,1.3658,1.3668,1.3657,1.3664
EURUSD,20081008,143900,1.3666,1.3670,1.3658,1.3658
EURUSD,20081008,144000,1.3657,1.3659,1.3654,1.3657
EURUSD,20081008,144100,1.3656,1.3664,1.3656,1.3661
EURUSD,20081008,144200,1.3660,1.3665,1.3660,1.3665
EURUSD,20081008,144300,1.3666,1.3666,1.3660,1.3664
EURUSD,20081008,144400,1.3663,1.3665,1.3662,1.3664
EURUSD,20081008,144500,1.3663,1.3667,1.3663,1.3666
EURUSD,20081008,144600,1.3665,1.3671,1.3665,1.3669
EURUSD,20081008,144700,1.3670,1.3671,1.3657,1.3657
EURUSD,20081008,144800,1.3656,1.3656,1.3643,1.3646
EURUSD,20081008,144900,1.3647,1.3649,1.3641,1.3647
EURUSD,20081008,145000,1.3648,1.3651,1.3642,1.3643
EURUSD,20081008,145100,1.3644,1.3650,1.3641,1.3642
EURUSD,20081008,145200,1.3643,1.3645,1.3634,1.3636
EURUSD,20081008,145300,1.3637,1.3641,1.3637,1.3638
EURUSD,20081008,145400,1.3639,1.3641,1.3635,1.3635
EURUSD,20081008,145500,1.3636,1.3646,1.3634,1.3645
EURUSD,20081008,145600,1.3644,1.3644,1.3637,1.3644
EURUSD,20081008,145700,1.3645,1.3650,1.3645,1.3649
EURUSD,20081008,145800,1.3648,1.3648,1.3639,1.3643
EURUSD,20081008,145900,1.3644,1.3644,1.3637,1.3638
EURUSD,20081008,150000,1.3637,1.3640,1.3637,1.3640
EURUSD,20081008,150100,1.3639,1.3639,1.3631,1.3632
EURUSD,20081008,150200,1.3633,1.3633,1.3611,1.3614
EURUSD,20081008,150300,1.3615,1.3616,1.3613,1.3616
EURUSD,20081008,150400,1.3615,1.3625,1.3615,1.3621
EURUSD,20081008,150500,1.3620,1.3622,1.3607,1.3607
EURUSD,20081008,150600,1.3606,1.3612,1.3604,1.3608
EURUSD,20081008,150700,1.3607,1.3607,1.3600,1.3602
EURUSD,20081008,150800,1.3603,1.3607,1.3601,1.3602
EURUSD,20081008,150900,1.3603,1.3611,1.3603,1.3611
EURUSD,20081008,151000,1.3612,1.3618,1.3612,1.3616
EURUSD,20081008,151100,1.3617,1.3628,1.3617,1.3628
EURUSD,20081008,151200,1.3629,1.3631,1.3620,1.3620
EURUSD,20081008,151300,1.3619,1.3619,1.3612,1.3618
EURUSD,20081008,151400,1.3620,1.3627,1.3620,1.3625
EURUSD,20081008,151500,1.3626,1.3632,1.3624,1.3630
EURUSD,20081008,151600,1.3629,1.3629,1.3620,1.3624
EURUSD,20081008,151700,1.3625,1.3625,1.3620,1.3620
EURUSD,20081008,151800,1.3621,1.3623,1.3608,1.3609
EURUSD,20081008,151900,1.3608,1.3610,1.3606,1.3609
EURUSD,20081008,152000,1.3610,1.3620,1.3610,1.3620
EURUSD,20081008,152100,1.3619,1.3622,1.3613,1.3615
EURUSD,20081008,152200,1.3614,1.3616,1.3612,1.3615
EURUSD,20081008,152300,1.3614,1.3621,1.3613,1.3619
EURUSD,20081008,152400,1.3617,1.3621,1.3615,1.3621
EURUSD,20081008,152500,1.3620,1.3621,1.3617,1.3617
EURUSD,20081008,152600,1.3616,1.3616,1.3611,1.3613
EURUSD,20081008,152700,1.3612,1.3612,1.3607,1.3609
EURUSD,20081008,152800,1.3610,1.3612,1.3608,1.3610
EURUSD,20081008,152900,1.3609,1.3611,1.3608,1.3610
EURUSD,20081008,153000,1.3611,1.3613,1.3608,1.3613
EURUSD,20081008,153100,1.3612,1.3612,1.3610,1.3612
EURUSD,20081008,153200,1.3613,1.3617,1.3608,1.3608
EURUSD,20081008,153300,1.3609,1.3614,1.3606,1.3614
EURUSD,20081008,153400,1.3613,1.3626,1.3610,1.3626
EURUSD,20081008,153500,1.3628,1.3642,1.3628,1.3639
EURUSD,20081008,153600,1.3641,1.3644,1.3634,1.3636
EURUSD,20081008,153700,1.3635,1.3640,1.3635,1.3640
EURUSD,20081008,153800,1.3639,1.3650,1.3638,1.3648
EURUSD,20081008,153900,1.3649,1.3655,1.3649,1.3649
EURUSD,20081008,154000,1.3647,1.3651,1.3643,1.3651
EURUSD,20081008,154100,1.3650,1.3651,1.3644,1.3644
EURUSD,20081008,154200,1.3645,1.3650,1.3644,1.3650
EURUSD,20081008,154300,1.3649,1.3650,1.3640,1.3641
EURUSD,20081008,154400,1.3642,1.3662,1.3642,1.3662
EURUSD,20081008,154500,1.3663,1.3680,1.3663,1.3678
EURUSD,20081008,154600,1.3679,1.3681,1.3668,1.3668
EURUSD,20081008,154700,1.3666,1.3666,1.3663,1.3666
EURUSD,20081008,154800,1.3665,1.3670,1.3665,1.3670
EURUSD,20081008,154900,1.3672,1.3672,1.3664,1.3664
EURUSD,20081008,155000,1.3665,1.3678,1.3665,1.3678
EURUSD,20081008,155100,1.3679,1.3689,1.3679,1.3686
EURUSD,20081008,155200,1.3688,1.3692,1.3687,1.3687
EURUSD,20081008,155300,1.3686,1.3686,1.3671,1.3671
EURUSD,20081008,155400,1.3672,1.3673,1.3668,1.3669
EURUSD,20081008,155500,1.3668,1.3668,1.3654,1.3659
EURUSD,20081008,155600,1.3660,1.3668,1.3659,1.3668
EURUSD,20081008,155700,1.3669,1.3673,1.3667,1.3671
EURUSD,20081008,155800,1.3672,1.3677,1.3670,1.3674
EURUSD,20081008,155900,1.3673,1.3673,1.3669,1.3669
EURUSD,20081008,160000,1.3668,1.3682,1.3668,1.3682
EURUSD,20081008,160100,1.3680,1.3687,1.3675,1.3680
EURUSD,20081008,160200,1.3679,1.3679,1.3668,1.3670
EURUSD,20081008,160300,1.3669,1.3674,1.3667,1.3673
EURUSD,20081008,160400,1.3675,1.3679,1.3670,1.3676
EURUSD,20081008,160500,1.3675,1.3678,1.3672,1.3672
EURUSD,20081008,160600,1.3673,1.3675,1.3672,1.3673
EURUSD,20081008,160700,1.3674,1.3676,1.3673,1.3676
EURUSD,20081008,160800,1.3675,1.3675,1.3658,1.3658
EURUSD,20081008,160900,1.3657,1.3658,1.3654,1.3656
EURUSD,20081008,161000,1.3655,1.3657,1.3654,1.3657
EURUSD,20081008,161100,1.3658,1.3664,1.3658,1.3662
EURUSD,20081008,161200,1.3663,1.3675,1.3662,1.3672
EURUSD,20081008,161300,1.3671,1.3678,1.3671,1.3674
EURUSD,20081008,161400,1.3673,1.3673,1.3666,1.3668
EURUSD,20081008,161500,1.3669,1.3681,1.3669,1.3681
EURUSD,20081008,161600,1.3680,1.3690,1.3679,1.3685
EURUSD,20081008,161700,1.3684,1.3684,1.3676,1.3677
EURUSD,20081008,161800,1.3676,1.3676,1.3671,1.3674
EURUSD,20081008,161900,1.3671,1.3681,1.3671,1.3678
EURUSD,20081008,162000,1.3677,1.3678,1.3675,1.3675
EURUSD,20081008,162100,1.3674,1.3674,1.3665,1.3666
EURUSD,20081008,162200,1.3667,1.3670,1.3664,1.3664
EURUSD,20081008,162300,1.3665,1.3667,1.3662,1.3664
EURUSD,20081008,162400,1.3666,1.3680,1.3666,1.3680
EURUSD,20081008,162500,1.3681,1.3694,1.3681,1.3693
EURUSD,20081008,162600,1.3692,1.3692,1.3682,1.3682
EURUSD,20081008,162700,1.3681,1.3686,1.3679,1.3686
EURUSD,20081008,162800,1.3685,1.3688,1.3674,1.3674
EURUSD,20081008,162900,1.3672,1.3672,1.3666,1.3667
EURUSD,20081008,163000,1.3668,1.3674,1.3667,1.3674
EURUSD,20081008,163100,1.3675,1.3687,1.3675,1.3687
EURUSD,20081008,163200,1.3686,1.3699,1.3683,1.3699
EURUSD,20081008,163300,1.3697,1.3699,1.3694,1.3695
EURUSD,20081008,163400,1.3696,1.3700,1.3681,1.3684
EURUSD,20081008,163500,1.3685,1.3686,1.3679,1.3684
EURUSD,20081008,163600,1.3683,1.3683,1.3669,1.3669
EURUSD,20081008,163700,1.3668,1.3684,1.3668,1.3676
EURUSD,20081008,163800,1.3677,1.3678,1.3672,1.3678
EURUSD,20081008,163900,1.3679,1.3683,1.3668,1.3668
EURUSD,20081008,164000,1.3670,1.3671,1.3657,1.3657
EURUSD,20081008,164100,1.3659,1.3661,1.3639,1.3640
EURUSD,20081008,164200,1.3639,1.3652,1.3639,1.3651
EURUSD,20081008,164300,1.3650,1.3652,1.3638,1.3638
EURUSD,20081008,164400,1.3637,1.3642,1.3628,1.3642
EURUSD,20081008,164500,1.3643,1.3647,1.3637,1.3637
EURUSD,20081008,164600,1.3636,1.3640,1.3635,1.3640
EURUSD,20081008,164700,1.3638,1.3658,1.3638,1.3658
EURUSD,20081008,164800,1.3657,1.3658,1.3647,1.3650
EURUSD,20081008,164900,1.3649,1.3651,1.3644,1.3651
EURUSD,20081008,165000,1.3653,1.3656,1.3645,1.3654
EURUSD,20081008,165100,1.3653,1.3654,1.3650,1.3650
EURUSD,20081008,165200,1.3648,1.3651,1.3643,1.3651
EURUSD,20081008,165300,1.3650,1.3664,1.3650,1.3662
EURUSD,20081008,165400,1.3663,1.3664,1.3660,1.3664
EURUSD,20081008,165500,1.3665,1.3671,1.3665,1.3665
EURUSD,20081008,165600,1.3664,1.3664,1.3655,1.3662
EURUSD,20081008,165700,1.3661,1.3664,1.3660,1.3660
EURUSD,20081008,165800,1.3661,1.3664,1.3657,1.3663
EURUSD,20081008,165900,1.3662,1.3662,1.3652,1.3655
EURUSD,20081008,170000,1.3654,1.3655,1.3640,1.3640
EURUSD,20081008,170100,1.3639,1.3648,1.3635,1.3648
EURUSD,20081008,170200,1.3649,1.3654,1.3649,1.3651
EURUSD,20081008,170300,1.3650,1.3654,1.3646,1.3646
EURUSD,20081008,170400,1.3645,1.3654,1.3640,1.3653
EURUSD,20081008,170500,1.3652,1.3654,1.3649,1.3653
EURUSD,20081008,170600,1.3652,1.3653,1.3648,1.3650
EURUSD,20081008,170700,1.3651,1.3655,1.3649,1.3655
EURUSD,20081008,170800,1.3654,1.3654,1.3649,1.3653
EURUSD,20081008,170900,1.3654,1.3655,1.3650,1.3653
EURUSD,20081008,171000,1.3654,1.3664,1.3653,1.3663
EURUSD,20081008,171100,1.3664,1.3665,1.3658,1.3659
EURUSD,20081008,171200,1.3660,1.3660,1.3653,1.3653
EURUSD,20081008,171300,1.3652,1.3653,1.3650,1.3653
EURUSD,20081008,171400,1.3654,1.3656,1.3654,1.3656
EURUSD,20081008,171500,1.3657,1.3662,1.3656,1.3656
EURUSD,20081008,171600,1.3657,1.3662,1.3657,1.3662
EURUSD,20081008,171700,1.3661,1.3666,1.3661,1.3664
EURUSD,20081008,171800,1.3665,1.3669,1.3665,1.3668
EURUSD,20081008,171900,1.3669,1.3671,1.3667,1.3669
EURUSD,20081008,172000,1.3669,1.3670,1.3668,1.3669
EURUSD,20081008,172100,1.3668,1.3669,1.3666,1.3669
EURUSD,20081008,172200,1.3670,1.3672,1.3666,1.3670
EURUSD,20081008,172300,1.3669,1.3675,1.3669,1.3673
EURUSD,20081008,172400,1.3674,1.3675,1.3669,1.3669
EURUSD,20081008,172500,1.3670,1.3671,1.3660,1.3660
EURUSD,20081008,172600,1.3661,1.3674,1.3661,1.3672
EURUSD,20081008,172700,1.3671,1.3671,1.3667,1.3670
EURUSD,20081008,172800,1.3669,1.3672,1.3669,1.3670
EURUSD,20081008,172900,1.3669,1.3673,1.3668,1.3669
EURUSD,20081008,173000,1.3670,1.3671,1.3667,1.3667
EURUSD,20081008,173100,1.3666,1.3668,1.3665,1.3668
EURUSD,20081008,173200,1.3667,1.3668,1.3663,1.3664
EURUSD,20081008,173300,1.3663,1.3666,1.3660,1.3660
EURUSD,20081008,173400,1.3659,1.3659,1.3655,1.3655
EURUSD,20081008,173500,1.3656,1.3660,1.3654,1.3660
EURUSD,20081008,173600,1.3661,1.3665,1.3656,1.3661
EURUSD,20081008,173700,1.3660,1.3660,1.3651,1.3651
EURUSD,20081008,173800,1.3652,1.3656,1.3644,1.3644
EURUSD,20081008,173900,1.3643,1.3649,1.3641,1.3649
EURUSD,20081008,174000,1.3650,1.3659,1.3650,1.3658
EURUSD,20081008,174100,1.3659,1.3666,1.3658,1.3666
EURUSD,20081008,174200,1.3667,1.3669,1.3665,1.3665
EURUSD,20081008,174300,1.3666,1.3675,1.3666,1.3675
EURUSD,20081008,174400,1.3676,1.3679,1.3676,1.3676
EURUSD,20081008,174500,1.3677,1.3681,1.3672,1.3679
EURUSD,20081008,174600,1.3678,1.3678,1.3676,1.3677
EURUSD,20081008,174700,1.3676,1.3679,1.3675,1.3675
EURUSD,20081008,174800,1.3676,1.3683,1.3676,1.3680
EURUSD,20081008,174900,1.3679,1.3685,1.3679,1.3681
EURUSD,20081008,175000,1.3682,1.3684,1.3680,1.3680
EURUSD,20081008,175100,1.3681,1.3683,1.3679,1.3679
EURUSD,20081008,175200,1.3680,1.3682,1.3675,1.3678
EURUSD,20081008,175300,1.3677,1.3679,1.3677,1.3679
EURUSD,20081008,175400,1.3680,1.3680,1.3675,1.3675
EURUSD,20081008,175500,1.3674,1.3679,1.3674,1.3677
EURUSD,20081008,175600,1.3676,1.3676,1.3672,1.3672
EURUSD,20081008,175700,1.3671,1.3677,1.3670,1.3677
EURUSD,20081008,175800,1.3676,1.3679,1.3675,1.3677
EURUSD,20081008,175900,1.3678,1.3681,1.3678,1.3679
EURUSD,20081008,180000,1.3678,1.3680,1.3676,1.3677
EURUSD,20081008,180100,1.3676,1.3676,1.3673,1.3674
EURUSD,20081008,180200,1.3675,1.3678,1.3675,1.3675
EURUSD,20081008,180300,1.3676,1.3678,1.3675,1.3676
EURUSD,20081008,180400,1.3677,1.3683,1.3677,1.3677
EURUSD,20081008,180500,1.3678,1.3680,1.3676,1.3677
EURUSD,20081008,180600,1.3678,1.3678,1.3676,1.3676
EURUSD,20081008,180700,1.3677,1.3677,1.3672,1.3672
EURUSD,20081008,180800,1.3671,1.3671,1.3667,1.3667
EURUSD,20081008,180900,1.3666,1.3666,1.3661,1.3664
EURUSD,20081008,181000,1.3662,1.3665,1.3660,1.3665
EURUSD,20081008,181100,1.3664,1.3664,1.3662,1.3664
EURUSD,20081008,181200,1.3665,1.3668,1.3665,1.3665
EURUSD,20081008,181300,1.3666,1.3673,1.3665,1.3673
EURUSD,20081008,181400,1.3674,1.3675,1.3674,1.3675
EURUSD,20081008,181500,1.3676,1.3678,1.3676,1.3678
EURUSD,20081008,181600,1.3677,1.3677,1.3670,1.3671
EURUSD,20081008,181700,1.3672,1.3677,1.3672,1.3677
EURUSD,20081008,181800,1.3678,1.3678,1.3673,1.3673
EURUSD,20081008,181900,1.3674,1.3677,1.3673,1.3673
EURUSD,20081008,182000,1.3672,1.3672,1.3669,1.3670
EURUSD,20081008,182100,1.3671,1.3673,1.3668,1.3668
EURUSD,20081008,182200,1.3669,1.3673,1.3668,1.3672
EURUSD,20081008,182300,1.3673,1.3673,1.3669,1.3669
EURUSD,20081008,182400,1.3670,1.3674,1.3669,1.3673
EURUSD,20081008,182500,1.3674,1.3678,1.3673,1.3673
EURUSD,20081008,182600,1.3672,1.3674,1.3669,1.3669
EURUSD,20081008,182700,1.3668,1.3671,1.3667,1.3669
EURUSD,20081008,182800,1.3668,1.3670,1.3668,1.3669
EURUSD,20081008,182900,1.3670,1.3675,1.3670,1.3675
EURUSD,20081008,183000,1.3674,1.3677,1.3674,1.3674
EURUSD,20081008,183100,1.3673,1.3674,1.3670,1.3672
EURUSD,20081008,183200,1.3673,1.3676,1.3673,1.3675
EURUSD,20081008,183300,1.3676,1.3679,1.3674,1.3679
EURUSD,20081008,183400,1.3681,1.3690,1.3681,1.3685
EURUSD,20081008,183500,1.3684,1.3684,1.3679,1.3681
EURUSD,20081008,183600,1.3680,1.3683,1.3678,1.3681
EURUSD,20081008,183700,1.3680,1.3683,1.3680,1.3682
EURUSD,20081008,183800,1.3683,1.3690,1.3683,1.3689
EURUSD,20081008,183900,1.3690,1.3691,1.3686,1.3688
EURUSD,20081008,184000,1.3687,1.3689,1.3684,1.3689
EURUSD,20081008,184100,1.3690,1.3695,1.3690,1.3694
EURUSD,20081008,184200,1.3693,1.3695,1.3693,1.3694
EURUSD,20081008,184300,1.3693,1.3697,1.3693,1.3697
EURUSD,20081008,184400,1.3696,1.3696,1.3684,1.3685
EURUSD,20081008,184500,1.3684,1.3684,1.3679,1.3680
EURUSD,20081008,184600,1.3679,1.3679,1.3676,1.3676
EURUSD,20081008,184700,1.3675,1.3680,1.3675,1.3678
EURUSD,20081008,184800,1.3679,1.3683,1.3673,1.3673
EURUSD,20081008,184900,1.3674,1.3677,1.3674,1.3677
EURUSD,20081008,185000,1.3677,1.3683,1.3677,1.3683
EURUSD,20081008,185100,1.3684,1.3689,1.3682,1.3687
EURUSD,20081008,185200,1.3688,1.3695,1.3688,1.3690
EURUSD,20081008,185300,1.3689,1.3689,1.3680,1.3681
EURUSD,20081008,185400,1.3682,1.3684,1.3680,1.3681
EURUSD,20081008,185500,1.3680,1.3680,1.3668,1.3670
EURUSD,20081008,185600,1.3669,1.3670,1.3664,1.3664
EURUSD,20081008,185700,1.3663,1.3664,1.3661,1.3661
EURUSD,20081008,185800,1.3662,1.3664,1.3661,1.3661
EURUSD,20081008,185900,1.3662,1.3667,1.3661,1.3667
EURUSD,20081008,190000,1.3668,1.3668,1.3660,1.3661
EURUSD,20081008,190100,1.3660,1.3680,1.3660,1.3680
EURUSD,20081008,190200,1.3681,1.3682,1.3674,1.3675
EURUSD,20081008,190300,1.3676,1.3690,1.3676,1.3689
EURUSD,20081008,190400,1.3688,1.3694,1.3684,1.3694
EURUSD,20081008,190500,1.3695,1.3695,1.3685,1.3686
EURUSD,20081008,190600,1.3685,1.3685,1.3680,1.3683
EURUSD,20081008,190700,1.3684,1.3696,1.3683,1.3696
EURUSD,20081008,190800,1.3695,1.3695,1.3691,1.3691
EURUSD,20081008,190900,1.3692,1.3711,1.3692,1.3711
EURUSD,20081008,191000,1.3710,1.3710,1.3704,1.3708
EURUSD,20081008,191100,1.3707,1.3712,1.3700,1.3700
EURUSD,20081008,191200,1.3701,1.3705,1.3701,1.3703
EURUSD,20081008,191300,1.3704,1.3707,1.3700,1.3705
EURUSD,20081008,191400,1.3707,1.3714,1.3705,1.3712
EURUSD,20081008,191500,1.3711,1.3712,1.3703,1.3710
EURUSD,20081008,191600,1.3711,1.3715,1.3707,1.3711
EURUSD,20081008,191700,1.3710,1.3712,1.3707,1.3712
EURUSD,20081008,191800,1.3711,1.3714,1.3708,1.3714
EURUSD,20081008,191900,1.3715,1.3721,1.3715,1.3721
EURUSD,20081008,192000,1.3720,1.3721,1.3715,1.3715
EURUSD,20081008,192100,1.3714,1.3720,1.3714,1.3719
EURUSD,20081008,192200,1.3722,1.3727,1.3720,1.3725
EURUSD,20081008,192300,1.3723,1.3723,1.3719,1.3720
EURUSD,20081008,192400,1.3719,1.3719,1.3712,1.3712
EURUSD,20081008,192500,1.3713,1.3722,1.3713,1.3720
EURUSD,20081008,192600,1.3719,1.3719,1.3714,1.3717
EURUSD,20081008,192700,1.3718,1.3718,1.3711,1.3713
EURUSD,20081008,192800,1.3714,1.3724,1.3714,1.3719
EURUSD,20081008,192900,1.3718,1.3720,1.3714,1.3718
EURUSD,20081008,193000,1.3719,1.3720,1.3713,1.3714
EURUSD,20081008,193100,1.3713,1.3715,1.3712,1.3712
EURUSD,20081008,193200,1.3713,1.3714,1.3709,1.3710
EURUSD,20081008,193300,1.3711,1.3713,1.3710,1.3710
EURUSD,20081008,193400,1.3709,1.3709,1.3704,1.3705
EURUSD,20081008,193500,1.3704,1.3705,1.3701,1.3705
EURUSD,20081008,193600,1.3706,1.3711,1.3705,1.3708
EURUSD,20081008,193700,1.3709,1.3720,1.3709,1.3719
EURUSD,20081008,193800,1.3718,1.3723,1.3717,1.3723
EURUSD,20081008,193900,1.3722,1.3726,1.3721,1.3724
EURUSD,20081008,194000,1.3723,1.3723,1.3717,1.3717
EURUSD,20081008,194100,1.3716,1.3721,1.3714,1.3719
EURUSD,20081008,194200,1.3717,1.3721,1.3715,1.3719
EURUSD,20081008,194300,1.3720,1.3722,1.3720,1.3722
EURUSD,20081008,194400,1.3723,1.3733,1.3721,1.3731
EURUSD,20081008,194500,1.3732,1.3733,1.3728,1.3731
EURUSD,20081008,194600,1.3730,1.3731,1.3724,1.3724
EURUSD,20081008,194700,1.3724,1.3730,1.3724,1.3730
EURUSD,20081008,194800,1.3729,1.3729,1.3717,1.3717
EURUSD,20081008,194900,1.3716,1.3716,1.3705,1.3708
EURUSD,20081008,195000,1.3709,1.3714,1.3709,1.3714
EURUSD,20081008,195100,1.3715,1.3715,1.3712,1.3712
EURUSD,20081008,195200,1.3713,1.3715,1.3712,1.3714
EURUSD,20081008,195300,1.3714,1.3714,1.3712,1.3714
EURUSD,20081008,195400,1.3715,1.3722,1.3714,1.3720
EURUSD,20081008,195500,1.3721,1.3728,1.3720,1.3728
EURUSD,20081008,195600,1.3729,1.3731,1.3724,1.3731
EURUSD,20081008,195700,1.3730,1.3730,1.3728,1.3729
EURUSD,20081008,195800,1.3728,1.3733,1.3728,1.3733
EURUSD,20081008,195900,1.3732,1.3736,1.3732,1.3735
EURUSD,20081008,200000,1.3736,1.3736,1.3731,1.3732
EURUSD,20081008,200100,1.3731,1.3731,1.3720,1.3720
EURUSD,20081008,200200,1.3721,1.3722,1.3720,1.3722
EURUSD,20081008,200300,1.3723,1.3727,1.3723,1.3726
EURUSD,20081008,200400,1.3725,1.3728,1.3724,1.3728
EURUSD,20081008,200500,1.3729,1.3740,1.3728,1.3739
EURUSD,20081008,200600,1.3740,1.3742,1.3736,1.3740
EURUSD,20081008,200700,1.3741,1.3752,1.3741,1.3745
EURUSD,20081008,200800,1.3744,1.3744,1.3736,1.3740
EURUSD,20081008,200900,1.3739,1.3740,1.3731,1.3731
EURUSD,20081008,201000,1.3730,1.3736,1.3729,1.3735
EURUSD,20081008,201100,1.3736,1.3736,1.3729,1.3729
EURUSD,20081008,201200,1.3728,1.3729,1.3722,1.3722
EURUSD,20081008,201300,1.3721,1.3724,1.3721,1.3724
EURUSD,20081008,201400,1.3725,1.3729,1.3722,1.3723
EURUSD,20081008,201500,1.3722,1.3725,1.3722,1.3725
EURUSD,20081008,201600,1.3724,1.3726,1.3723,1.3726
EURUSD,20081008,201700,1.3728,1.3730,1.3722,1.3730
EURUSD,20081008,201800,1.3731,1.3738,1.3723,1.3727
EURUSD,20081008,201900,1.3726,1.3726,1.3722,1.3725
EURUSD,20081008,202000,1.3724,1.3725,1.3721,1.3724
EURUSD,20081008,202100,1.3723,1.3734,1.3723,1.3732
EURUSD,20081008,202200,1.3733,1.3738,1.3733,1.3736
EURUSD,20081008,202300,1.3735,1.3737,1.3733,1.3733
EURUSD,20081008,202400,1.3734,1.3734,1.3733,1.3733
EURUSD,20081008,202500,1.3733,1.3734,1.3732,1.3734
EURUSD,20081008,202600,1.3734,1.3737,1.3734,1.3737
EURUSD,20081008,202700,1.3736,1.3736,1.3732,1.3732
EURUSD,20081008,202800,1.3731,1.3733,1.3727,1.3727
EURUSD,20081008,202900,1.3726,1.3726,1.3723,1.3723
EURUSD,20081008,203000,1.3722,1.3731,1.3721,1.3728
EURUSD,20081008,203100,1.3729,1.3735,1.3728,1.3734
EURUSD,20081008,203200,1.3735,1.3737,1.3734,1.3734
EURUSD,20081008,203300,1.3733,1.3733,1.3727,1.3732
EURUSD,20081008,203400,1.3731,1.3731,1.3727,1.3727
EURUSD,20081008,203500,1.3726,1.3731,1.3721,1.3727
EURUSD,20081008,203600,1.3726,1.3727,1.3709,1.3710
EURUSD,20081008,203700,1.3711,1.3718,1.3711,1.3718
EURUSD,20081008,203800,1.3719,1.3726,1.3719,1.3726
EURUSD,20081008,203900,1.3725,1.3725,1.3719,1.3720
EURUSD,20081008,204000,1.3719,1.3719,1.3716,1.3716
EURUSD,20081008,204100,1.3715,1.3715,1.3711,1.3711
EURUSD,20081008,204200,1.3712,1.3715,1.3712,1.3715
EURUSD,20081008,204300,1.3714,1.3714,1.3702,1.3702
EURUSD,20081008,204400,1.3703,1.3705,1.3698,1.3698
EURUSD,20081008,204500,1.3695,1.3695,1.3692,1.3693
EURUSD,20081008,204600,1.3694,1.3697,1.3694,1.3695
EURUSD,20081008,204700,1.3694,1.3698,1.3694,1.3696
EURUSD,20081008,204800,1.3697,1.3702,1.3697,1.3698
EURUSD,20081008,204900,1.3696,1.3697,1.3687,1.3688
EURUSD,20081008,205000,1.3689,1.3691,1.3689,1.3690
EURUSD,20081008,205100,1.3689,1.3689,1.3681,1.3681
EURUSD,20081008,205200,1.3682,1.3684,1.3681,1.3683
EURUSD,20081008,205300,1.3684,1.3684,1.3683,1.3684
EURUSD,20081008,205400,1.3685,1.3685,1.3684,1.3684
EURUSD,20081008,205500,1.3683,1.3683,1.3673,1.3673
EURUSD,20081008,205600,1.3672,1.3678,1.3671,1.3677
EURUSD,20081008,205700,1.3678,1.3679,1.3672,1.3675
EURUSD,20081008,205800,1.3676,1.3676,1.3670,1.3670
EURUSD,20081008,205900,1.3669,1.3673,1.3669,1.3672
EURUSD,20081008,210000,1.3673,1.3673,1.3672,1.3672
EURUSD,20081008,210100,1.3674,1.3675,1.3669,1.3669
EURUSD,20081008,210200,1.3670,1.3670,1.3663,1.3663
EURUSD,20081008,210300,1.3662,1.3663,1.3659,1.3662
EURUSD,20081008,210400,1.3663,1.3664,1.3658,1.3663
EURUSD,20081008,210500,1.3662,1.3663,1.3660,1.3662
EURUSD,20081008,210600,1.3663,1.3664,1.3660,1.3664
EURUSD,20081008,210700,1.3665,1.3668,1.3664,1.3666
EURUSD,20081008,210800,1.3667,1.3669,1.3667,1.3669
EURUSD,20081008,210900,1.3668,1.3671,1.3668,1.3670
EURUSD,20081008,211000,1.3669,1.3672,1.3669,1.3672
EURUSD,20081008,211100,1.3673,1.3676,1.3673,1.3676
EURUSD,20081008,211200,1.3675,1.3676,1.3672,1.3674
EURUSD,20081008,211300,1.3675,1.3675,1.3673,1.3673
EURUSD,20081008,211400,1.3673,1.3674,1.3672,1.3673
EURUSD,20081008,211500,1.3672,1.3673,1.3671,1.3672
EURUSD,20081008,211600,1.3673,1.3675,1.3672,1.3672
EURUSD,20081008,211700,1.3673,1.3673,1.3666,1.3666
EURUSD,20081008,211800,1.3665,1.3668,1.3664,1.3668
EURUSD,20081008,211900,1.3669,1.3671,1.3665,1.3665
EURUSD,20081008,212000,1.3664,1.3673,1.3664,1.3673
EURUSD,20081008,212100,1.3674,1.3674,1.3671,1.3673
EURUSD,20081008,212200,1.3673,1.3676,1.3673,1.3676
EURUSD,20081008,212300,1.3675,1.3675,1.3670,1.3671
EURUSD,20081008,212400,1.3672,1.3672,1.3669,1.3671
EURUSD,20081008,212500,1.3672,1.3673,1.3672,1.3673
EURUSD,20081008,212600,1.3672,1.3674,1.3672,1.3674
EURUSD,20081008,212700,1.3674,1.3676,1.3673,1.3673
EURUSD,20081008,212800,1.3672,1.3674,1.3671,1.3674
EURUSD,20081008,212900,1.3675,1.3675,1.3669,1.3673
EURUSD,20081008,213000,1.3674,1.3674,1.3670,1.3670
EURUSD,20081008,213100,1.3671,1.3673,1.3670,1.3673
EURUSD,20081008,213200,1.3674,1.3674,1.3672,1.3673
EURUSD,20081008,213300,1.3672,1.3673,1.3670,1.3672
EURUSD,20081008,213400,1.3671,1.3672,1.3671,1.3671
EURUSD,20081008,213500,1.3670,1.3672,1.3670,1.3672
EURUSD,20081008,213600,1.3671,1.3672,1.3671,1.3671
EURUSD,20081008,213700,1.3670,1.3672,1.3670,1.3672
EURUSD,20081008,213800,1.3673,1.3678,1.3673,1.3678
EURUSD,20081008,213900,1.3679,1.3683,1.3677,1.3683
EURUSD,20081008,214000,1.3684,1.3687,1.3684,1.3684
EURUSD,20081008,214100,1.3684,1.3686,1.3682,1.3682
EURUSD,20081008,214200,1.3681,1.3681,1.3677,1.3679
EURUSD,20081008,214300,1.3679,1.3679,1.3679,1.3679
EURUSD,20081008,214400,1.3678,1.3680,1.3678,1.3679
EURUSD,20081008,214500,1.3680,1.3681,1.3678,1.3681
EURUSD,20081008,214600,1.3680,1.3681,1.3680,1.3681
EURUSD,20081008,214700,1.3680,1.3682,1.3680,1.3682
EURUSD,20081008,214800,1.3682,1.3682,1.3679,1.3680
EURUSD,20081008,214900,1.3681,1.3685,1.3681,1.3684
EURUSD,20081008,215000,1.3683,1.3685,1.3679,1.3685
EURUSD,20081008,215100,1.3686,1.3686,1.3684,1.3684
EURUSD,20081008,215200,1.3684,1.3686,1.3683,1.3686
EURUSD,20081008,215300,1.3685,1.3686,1.3685,1.3685
EURUSD,20081008,215400,1.3684,1.3684,1.3681,1.3681
EURUSD,20081008,215500,1.3682,1.3683,1.3681,1.3681
EURUSD,20081008,215600,1.3680,1.3680,1.3676,1.3676
EURUSD,20081008,215700,1.3675,1.3675,1.3674,1.3675
EURUSD,20081008,215800,1.3676,1.3676,1.3668,1.3669
EURUSD,20081008,215900,1.3670,1.3671,1.3669,1.3671
EURUSD,20081008,220000,1.3670,1.3670,1.3664,1.3664
EURUSD,20081008,220100,1.3663,1.3666,1.3661,1.3662
EURUSD,20081008,220200,1.3663,1.3663,1.3661,1.3661
EURUSD,20081008,220300,1.3660,1.3660,1.3659,1.3660
EURUSD,20081008,220400,1.3661,1.3663,1.3661,1.3661
EURUSD,20081008,220500,1.3660,1.3660,1.3657,1.3657
EURUSD,20081008,220600,1.3656,1.3658,1.3655,1.3658
EURUSD,20081008,220700,1.3657,1.3660,1.3656,1.3656
EURUSD,20081008,220800,1.3656,1.3658,1.3656,1.3658
EURUSD,20081008,220900,1.3659,1.3659,1.3653,1.3653
EURUSD,20081008,221000,1.3654,1.3657,1.3653,1.3657
EURUSD,20081008,221100,1.3656,1.3657,1.3651,1.3656
EURUSD,20081008,221200,1.3657,1.3658,1.3657,1.3658
EURUSD,20081008,221300,1.3658,1.3658,1.3657,1.3658
EURUSD,20081008,221400,1.3659,1.3659,1.3657,1.3658
EURUSD,20081008,221500,1.3659,1.3660,1.3659,1.3660
EURUSD,20081008,221600,1.3661,1.3663,1.3660,1.3663
EURUSD,20081008,221700,1.3662,1.3665,1.3662,1.3664
EURUSD,20081008,221800,1.3665,1.3665,1.3664,1.3664
EURUSD,20081008,221900,1.3665,1.3666,1.3665,1.3665
EURUSD,20081008,222000,1.3664,1.3664,1.3663,1.3663
EURUSD,20081008,222100,1.3664,1.3666,1.3663,1.3665
EURUSD,20081008,222200,1.3664,1.3664,1.3663,1.3664
EURUSD,20081008,222300,1.3663,1.3663,1.3661,1.3661
EURUSD,20081008,222400,1.3662,1.3664,1.3659,1.3662
EURUSD,20081008,222500,1.3663,1.3663,1.3658,1.3659
EURUSD,20081008,222600,1.3659,1.3660,1.3659,1.3659
EURUSD,20081008,222700,1.3659,1.3662,1.3659,1.3661
EURUSD,20081008,222800,1.3662,1.3663,1.3661,1.3662
EURUSD,20081008,222900,1.3662,1.3664,1.3662,1.3662
EURUSD,20081008,223000,1.3663,1.3663,1.3662,1.3663
EURUSD,20081008,223100,1.3662,1.3663,1.3659,1.3659
EURUSD,20081008,223200,1.3658,1.3662,1.3656,1.3661
EURUSD,20081008,223300,1.3660,1.3661,1.3655,1.3656
EURUSD,20081008,223400,1.3655,1.3657,1.3655,1.3655
EURUSD,20081008,223500,1.3656,1.3657,1.3656,1.3657
EURUSD,20081008,223600,1.3657,1.3657,1.3655,1.3655
EURUSD,20081008,223700,1.3656,1.3657,1.3656,1.3657
EURUSD,20081008,223800,1.3657,1.3662,1.3657,1.3661
EURUSD,20081008,223900,1.3661,1.3664,1.3661,1.3664
EURUSD,20081008,224000,1.3664,1.3664,1.3660,1.3664
EURUSD,20081008,224100,1.3663,1.3664,1.3663,1.3664
EURUSD,20081008,224200,1.3664,1.3664,1.3664,1.3664
EURUSD,20081008,224300,1.3665,1.3666,1.3665,1.3665
EURUSD,20081008,224400,1.3665,1.3666,1.3665,1.3666
EURUSD,20081008,224500,1.3666,1.3666,1.3665,1.3665
EURUSD,20081008,224600,1.3665,1.3665,1.3662,1.3664
EURUSD,20081008,224700,1.3663,1.3664,1.3661,1.3662
EURUSD,20081008,224800,1.3663,1.3663,1.3663,1.3663
EURUSD,20081008,224900,1.3662,1.3663,1.3661,1.3661
EURUSD,20081008,225000,1.3662,1.3664,1.3661,1.3663
EURUSD,20081008,225100,1.3662,1.3664,1.3662,1.3664
EURUSD,20081008,225200,1.3665,1.3666,1.3663,1.3664
EURUSD,20081008,225300,1.3665,1.3665,1.3664,1.3665
EURUSD,20081008,225400,1.3664,1.3664,1.3660,1.3660
EURUSD,20081008,225500,1.3659,1.3660,1.3658,1.3658
EURUSD,20081008,225600,1.3657,1.3659,1.3657,1.3659
EURUSD,20081008,225700,1.3660,1.3661,1.3660,1.3661
EURUSD,20081008,225800,1.3659,1.3660,1.3657,1.3657
EURUSD,20081008,225900,1.3656,1.3656,1.3654,1.3655
EURUSD,20081008,230000,1.3655,1.3655,1.3650,1.3652
EURUSD,20081008,230100,1.3651,1.3656,1.3650,1.3655
EURUSD,20081008,230200,1.3656,1.3658,1.3655,1.3655
EURUSD,20081008,230300,1.3656,1.3656,1.3654,1.3654
EURUSD,20081008,230400,1.3653,1.3653,1.3648,1.3649
EURUSD,20081008,230500,1.3650,1.3651,1.3650,1.3651
EURUSD,20081008,230600,1.3651,1.3651,1.3649,1.3649
EURUSD,20081008,230700,1.3648,1.3648,1.3647,1.3648
EURUSD,20081008,230800,1.3647,1.3647,1.3644,1.3645
EURUSD,20081008,230900,1.3645,1.3646,1.3644,1.3644
EURUSD,20081008,231000,1.3644,1.3644,1.3641,1.3641
EURUSD,20081008,231100,1.3642,1.3642,1.3640,1.3641
EURUSD,20081008,231200,1.3642,1.3642,1.3641,1.3641
EURUSD,20081008,231300,1.3642,1.3645,1.3642,1.3645
EURUSD,20081008,231400,1.3645,1.3645,1.3645,1.3645
EURUSD,20081008,231500,1.3645,1.3645,1.3645,1.3645
EURUSD,20081008,231600,1.3644,1.3644,1.3644,1.3644
EURUSD,20081008,231700,1.3643,1.3643,1.3643,1.3643
EURUSD,20081008,231800,1.3642,1.3642,1.3641,1.3641
EURUSD,20081008,231900,1.3640,1.3640,1.3637,1.3637
EURUSD,20081008,232000,1.3637,1.3637,1.3633,1.3633
EURUSD,20081008,232100,1.3634,1.3634,1.3632,1.3632
EURUSD,20081008,232200,1.3631,1.3633,1.3630,1.3632
EURUSD,20081008,232300,1.3631,1.3631,1.3628,1.3628
EURUSD,20081008,232400,1.3627,1.3628,1.3627,1.3627
EURUSD,20081008,232500,1.3627,1.3631,1.3627,1.3629
EURUSD,20081008,232600,1.3628,1.3628,1.3627,1.3627
EURUSD,20081008,232700,1.3628,1.3629,1.3627,1.3628
EURUSD,20081008,232800,1.3629,1.3630,1.3629,1.3630
EURUSD,20081008,232900,1.3629,1.3629,1.3629,1.3629
EURUSD,20081008,233000,1.3629,1.3630,1.3629,1.3629
EURUSD,20081008,233100,1.3630,1.3632,1.3629,1.3630
EURUSD,20081008,233200,1.3632,1.3635,1.3632,1.3635
EURUSD,20081008,233300,1.3636,1.3636,1.3634,1.3636
EURUSD,20081008,233400,1.3637,1.3638,1.3636,1.3637
EURUSD,20081008,233500,1.3636,1.3637,1.3633,1.3633
EURUSD,20081008,233600,1.3632,1.3632,1.3629,1.3629
EURUSD,20081008,233700,1.3630,1.3630,1.3629,1.3629
EURUSD,20081008,233800,1.3629,1.3631,1.3629,1.3629
EURUSD,20081008,233900,1.3630,1.3630,1.3627,1.3627
EURUSD,20081008,234000,1.3628,1.3629,1.3627,1.3629
EURUSD,20081008,234100,1.3628,1.3628,1.3625,1.3628
EURUSD,20081008,234200,1.3629,1.3629,1.3628,1.3629
EURUSD,20081008,234300,1.3629,1.3629,1.3629,1.3629
EURUSD,20081008,234400,1.3630,1.3631,1.3627,1.3627
EURUSD,20081008,234500,1.3627,1.3628,1.3626,1.3627
EURUSD,20081008,234600,1.3628,1.3630,1.3626,1.3626
EURUSD,20081008,234700,1.3627,1.3629,1.3626,1.3629
EURUSD,20081008,234800,1.3629,1.3629,1.3626,1.3627
EURUSD,20081008,234900,1.3628,1.3628,1.3627,1.3628
EURUSD,20081008,235000,1.3627,1.3629,1.3626,1.3628
EURUSD,20081008,235100,1.3628,1.3629,1.3626,1.3626
EURUSD,20081008,235200,1.3627,1.3629,1.3626,1.3629
EURUSD,20081008,235300,1.3630,1.3631,1.3628,1.3631
EURUSD,20081008,235400,1.3630,1.3632,1.3630,1.3631
EURUSD,20081008,235500,1.3631,1.3631,1.3628,1.3628
EURUSD,20081008,235600,1.3629,1.3629,1.3628,1.3628
EURUSD,20081008,235700,1.3628,1.3628,1.3627,1.3628
EURUSD,20081008,235800,1.3628,1.3629,1.3628,1.3628
EURUSD,20081008,235900,1.3629,1.3631,1.3629,1.3630
EURUSD,20081009,000000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20081008,000100,1.7514,1.7514,1.7506,1.7506
GBPUSD,20081008,000200,1.7507,1.7509,1.7494,1.7497
GBPUSD,20081008,000300,1.7498,1.7503,1.7495,1.7499
GBPUSD,20081008,000400,1.7500,1.7501,1.7497,1.7497
GBPUSD,20081008,000500,1.7496,1.7499,1.7496,1.7496
GBPUSD,20081008,000600,1.7495,1.7498,1.7495,1.7497
GBPUSD,20081008,000700,1.7497,1.7498,1.7496,1.7498
GBPUSD,20081008,000800,1.7499,1.7509,1.7499,1.7507
GBPUSD,20081008,000900,1.7506,1.7506,1.7504,1.7504
GBPUSD,20081008,001000,1.7505,1.7508,1.7503,1.7505
GBPUSD,20081008,001100,1.7504,1.7505,1.7500,1.7505
GBPUSD,20081008,001200,1.7503,1.7504,1.7501,1.7504
GBPUSD,20081008,001300,1.7504,1.7505,1.7503,1.7503
GBPUSD,20081008,001400,1.7504,1.7507,1.7504,1.7506
GBPUSD,20081008,001500,1.7507,1.7510,1.7507,1.7510
GBPUSD,20081008,001600,1.7509,1.7511,1.7509,1.7511
GBPUSD,20081008,001700,1.7512,1.7512,1.7509,1.7509
GBPUSD,20081008,001800,1.7509,1.7515,1.7509,1.7515
GBPUSD,20081008,001900,1.7515,1.7515,1.7515,1.7515
GBPUSD,20081008,002000,1.7516,1.7516,1.7516,1.7516
GBPUSD,20081008,002100,1.7516,1.7516,1.7515,1.7516
GBPUSD,20081008,002200,1.7516,1.7517,1.7516,1.7517
GBPUSD,20081008,002300,1.7516,1.7520,1.7516,1.7520
GBPUSD,20081008,002400,1.7519,1.7519,1.7513,1.7513
GBPUSD,20081008,002500,1.7512,1.7512,1.7498,1.7498
GBPUSD,20081008,002600,1.7497,1.7498,1.7494,1.7496
GBPUSD,20081008,002700,1.7497,1.7497,1.7495,1.7496
GBPUSD,20081008,002800,1.7497,1.7498,1.7496,1.7497
GBPUSD,20081008,002900,1.7498,1.7499,1.7496,1.7499
GBPUSD,20081008,003000,1.7499,1.7499,1.7499,1.7499
GBPUSD,20081008,003100,1.7500,1.7502,1.7500,1.7502
GBPUSD,20081008,003200,1.7501,1.7503,1.7501,1.7503
GBPUSD,20081008,003300,1.7502,1.7503,1.7501,1.7501
GBPUSD,20081008,003400,1.7501,1.7501,1.7500,1.7500
GBPUSD,20081008,003500,1.7499,1.7499,1.7497,1.7497
GBPUSD,20081008,003600,1.7496,1.7497,1.7495,1.7495
GBPUSD,20081008,003700,1.7496,1.7497,1.7493,1.7493
GBPUSD,20081008,003800,1.7490,1.7494,1.7490,1.7492
GBPUSD,20081008,003900,1.7491,1.7491,1.7485,1.7486
GBPUSD,20081008,004000,1.7485,1.7487,1.7485,1.7487
GBPUSD,20081008,004100,1.7486,1.7486,1.7484,1.7484
GBPUSD,20081008,004200,1.7484,1.7485,1.7484,1.7485
GBPUSD,20081008,004300,1.7485,1.7485,1.7484,1.7485
GBPUSD,20081008,004400,1.7485,1.7485,1.7484,1.7484
GBPUSD,20081008,004500,1.7484,1.7484,1.7483,1.7483
GBPUSD,20081008,004600,1.7483,1.7483,1.7480,1.7481
GBPUSD,20081008,004700,1.7481,1.7481,1.7473,1.7473
GBPUSD,20081008,004800,1.7472,1.7472,1.7471,1.7471
GBPUSD,20081008,004900,1.7471,1.7471,1.7471,1.7471
GBPUSD,20081008,005000,1.7472,1.7472,1.7470,1.7471
GBPUSD,20081008,005100,1.7472,1.7472,1.7469,1.7469
GBPUSD,20081008,005200,1.7470,1.7470,1.7463,1.7464
GBPUSD,20081008,005300,1.7465,1.7465,1.7458,1.7463
GBPUSD,20081008,005400,1.7462,1.7463,1.7459,1.7459
GBPUSD,20081008,005500,1.7458,1.7459,1.7454,1.7454
GBPUSD,20081008,005600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20081008,005700,1.7455,1.7457,1.7455,1.7457
GBPUSD,20081008,005800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20081008,005900,1.7455,1.7456,1.7453,1.7455
GBPUSD,20081008,010000,1.7456,1.7457,1.7451,1.7451
GBPUSD,20081008,010100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20081008,010200,1.7452,1.7458,1.7452,1.7456
GBPUSD,20081008,010300,1.7455,1.7455,1.7452,1.7452
GBPUSD,20081008,010400,1.7453,1.7455,1.7453,1.7454
GBPUSD,20081008,010500,1.7454,1.7457,1.7454,1.7456
GBPUSD,20081008,010600,1.7455,1.7456,1.7453,1.7454
GBPUSD,20081008,010700,1.7453,1.7454,1.7453,1.7454
GBPUSD,20081008,010800,1.7453,1.7453,1.7452,1.7453
GBPUSD,20081008,010900,1.7453,1.7453,1.7451,1.7451
GBPUSD,20081008,011000,1.7452,1.7452,1.7452,1.7452
GBPUSD,20081008,011100,1.7452,1.7452,1.7444,1.7446
GBPUSD,20081008,011200,1.7447,1.7447,1.7437,1.7437
GBPUSD,20081008,011300,1.7436,1.7438,1.7436,1.7438
GBPUSD,20081008,011400,1.7438,1.7438,1.7438,1.7438
GBPUSD,20081008,011500,1.7437,1.7440,1.7436,1.7440
GBPUSD,20081008,011600,1.7439,1.7440,1.7439,1.7439
GBPUSD,20081008,011700,1.7439,1.7439,1.7438,1.7438
GBPUSD,20081008,011800,1.7439,1.7439,1.7434,1.7435
GBPUSD,20081008,011900,1.7435,1.7438,1.7435,1.7437
GBPUSD,20081008,012000,1.7437,1.7438,1.7437,1.7437
GBPUSD,20081008,012100,1.7437,1.7438,1.7436,1.7438
GBPUSD,20081008,012200,1.7439,1.7444,1.7439,1.7444
GBPUSD,20081008,012300,1.7443,1.7444,1.7442,1.7444
GBPUSD,20081008,012400,1.7445,1.7449,1.7445,1.7449
GBPUSD,20081008,012500,1.7451,1.7453,1.7450,1.7451
GBPUSD,20081008,012600,1.7450,1.7450,1.7443,1.7443
GBPUSD,20081008,012700,1.7442,1.7443,1.7441,1.7443
GBPUSD,20081008,012800,1.7442,1.7444,1.7442,1.7444
GBPUSD,20081008,012900,1.7444,1.7444,1.7428,1.7430
GBPUSD,20081008,013000,1.7430,1.7430,1.7429,1.7429
GBPUSD,20081008,013100,1.7428,1.7428,1.7427,1.7428
GBPUSD,20081008,013200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20081008,013300,1.7431,1.7431,1.7430,1.7431
GBPUSD,20081008,013400,1.7430,1.7437,1.7430,1.7435
GBPUSD,20081008,013500,1.7434,1.7435,1.7432,1.7432
GBPUSD,20081008,013600,1.7432,1.7432,1.7427,1.7427
GBPUSD,20081008,013700,1.7428,1.7430,1.7428,1.7430
GBPUSD,20081008,013800,1.7429,1.7429,1.7427,1.7428
GBPUSD,20081008,013900,1.7428,1.7428,1.7427,1.7428
GBPUSD,20081008,014000,1.7428,1.7429,1.7428,1.7429
GBPUSD,20081008,014100,1.7430,1.7431,1.7429,1.7431
GBPUSD,20081008,014200,1.7432,1.7433,1.7430,1.7430
GBPUSD,20081008,014300,1.7429,1.7429,1.7427,1.7428
GBPUSD,20081008,014400,1.7428,1.7428,1.7426,1.7426
GBPUSD,20081008,014500,1.7427,1.7428,1.7427,1.7428
GBPUSD,20081008,014600,1.7429,1.7431,1.7428,1.7430
GBPUSD,20081008,014700,1.7430,1.7431,1.7428,1.7429
GBPUSD,20081008,014800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20081008,014900,1.7429,1.7429,1.7428,1.7428
GBPUSD,20081008,015000,1.7429,1.7430,1.7429,1.7429
GBPUSD,20081008,015100,1.7429,1.7430,1.7429,1.7430
GBPUSD,20081008,015200,1.7431,1.7431,1.7430,1.7430
GBPUSD,20081008,015300,1.7431,1.7444,1.7431,1.7444
GBPUSD,20081008,015400,1.7445,1.7457,1.7444,1.7453
GBPUSD,20081008,015500,1.7451,1.7451,1.7445,1.7447
GBPUSD,20081008,015600,1.7445,1.7447,1.7444,1.7447
GBPUSD,20081008,015700,1.7446,1.7454,1.7446,1.7454
GBPUSD,20081008,015800,1.7455,1.7458,1.7455,1.7458
GBPUSD,20081008,015900,1.7458,1.7461,1.7458,1.7458
GBPUSD,20081008,020000,1.7459,1.7461,1.7458,1.7461
GBPUSD,20081008,020100,1.7462,1.7462,1.7460,1.7460
GBPUSD,20081008,020200,1.7460,1.7460,1.7455,1.7455
GBPUSD,20081008,020300,1.7454,1.7454,1.7443,1.7445
GBPUSD,20081008,020400,1.7444,1.7444,1.7442,1.7442
GBPUSD,20081008,020500,1.7443,1.7445,1.7443,1.7444
GBPUSD,20081008,020600,1.7445,1.7446,1.7444,1.7445
GBPUSD,20081008,020700,1.7446,1.7453,1.7446,1.7451
GBPUSD,20081008,020800,1.7452,1.7452,1.7450,1.7451
GBPUSD,20081008,020900,1.7450,1.7452,1.7449,1.7452
GBPUSD,20081008,021000,1.7451,1.7453,1.7451,1.7453
GBPUSD,20081008,021100,1.7453,1.7453,1.7451,1.7451
GBPUSD,20081008,021200,1.7450,1.7450,1.7449,1.7450
GBPUSD,20081008,021300,1.7451,1.7451,1.7447,1.7449
GBPUSD,20081008,021400,1.7448,1.7448,1.7445,1.7445
GBPUSD,20081008,021500,1.7446,1.7447,1.7445,1.7446
GBPUSD,20081008,021600,1.7447,1.7448,1.7446,1.7447
GBPUSD,20081008,021700,1.7447,1.7448,1.7447,1.7448
GBPUSD,20081008,021800,1.7449,1.7449,1.7447,1.7449
GBPUSD,20081008,021900,1.7450,1.7458,1.7450,1.7456
GBPUSD,20081008,022000,1.7456,1.7457,1.7455,1.7456
GBPUSD,20081008,022100,1.7457,1.7458,1.7457,1.7457
GBPUSD,20081008,022200,1.7456,1.7458,1.7456,1.7457
GBPUSD,20081008,022300,1.7456,1.7458,1.7456,1.7456
GBPUSD,20081008,022400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20081008,022500,1.7459,1.7462,1.7458,1.7462
GBPUSD,20081008,022600,1.7463,1.7469,1.7463,1.7467
GBPUSD,20081008,022700,1.7468,1.7468,1.7466,1.7466
GBPUSD,20081008,022800,1.7466,1.7468,1.7466,1.7467
GBPUSD,20081008,022900,1.7468,1.7468,1.7466,1.7466
GBPUSD,20081008,023000,1.7466,1.7470,1.7466,1.7468
GBPUSD,20081008,023100,1.7470,1.7472,1.7470,1.7471
GBPUSD,20081008,023200,1.7470,1.7470,1.7467,1.7467
GBPUSD,20081008,023300,1.7468,1.7469,1.7468,1.7469
GBPUSD,20081008,023400,1.7468,1.7468,1.7466,1.7466
GBPUSD,20081008,023500,1.7466,1.7466,1.7466,1.7466
GBPUSD,20081008,023600,1.7466,1.7471,1.7466,1.7471
GBPUSD,20081008,023700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20081008,023800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20081008,023900,1.7472,1.7473,1.7471,1.7471
GBPUSD,20081008,024000,1.7472,1.7472,1.7466,1.7468
GBPUSD,20081008,024100,1.7468,1.7471,1.7468,1.7471
GBPUSD,20081008,024200,1.7471,1.7472,1.7471,1.7471
GBPUSD,20081008,024300,1.7472,1.7474,1.7472,1.7474
GBPUSD,20081008,024400,1.7475,1.7476,1.7473,1.7476
GBPUSD,20081008,024500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20081008,024600,1.7475,1.7475,1.7473,1.7474
GBPUSD,20081008,024700,1.7475,1.7477,1.7475,1.7477
GBPUSD,20081008,024800,1.7476,1.7476,1.7474,1.7475
GBPUSD,20081008,024900,1.7474,1.7474,1.7472,1.7472
GBPUSD,20081008,025000,1.7472,1.7473,1.7465,1.7465
GBPUSD,20081008,025100,1.7464,1.7467,1.7464,1.7467
GBPUSD,20081008,025200,1.7466,1.7466,1.7464,1.7464
GBPUSD,20081008,025300,1.7463,1.7469,1.7463,1.7469
GBPUSD,20081008,025400,1.7468,1.7471,1.7467,1.7471
GBPUSD,20081008,025500,1.7470,1.7472,1.7469,1.7471
GBPUSD,20081008,025600,1.7472,1.7472,1.7465,1.7470
GBPUSD,20081008,025700,1.7472,1.7475,1.7472,1.7475
GBPUSD,20081008,025800,1.7474,1.7477,1.7474,1.7477
GBPUSD,20081008,025900,1.7478,1.7479,1.7477,1.7478
GBPUSD,20081008,030000,1.7478,1.7478,1.7477,1.7477
GBPUSD,20081008,030100,1.7477,1.7479,1.7477,1.7479
GBPUSD,20081008,030200,1.7482,1.7488,1.7475,1.7475
GBPUSD,20081008,030300,1.7476,1.7476,1.7473,1.7473
GBPUSD,20081008,030400,1.7473,1.7478,1.7473,1.7477
GBPUSD,20081008,030500,1.7476,1.7481,1.7476,1.7481
GBPUSD,20081008,030600,1.7482,1.7486,1.7481,1.7486
GBPUSD,20081008,030700,1.7487,1.7489,1.7486,1.7488
GBPUSD,20081008,030800,1.7489,1.7495,1.7489,1.7493
GBPUSD,20081008,030900,1.7494,1.7497,1.7494,1.7496
GBPUSD,20081008,031000,1.7496,1.7499,1.7495,1.7495
GBPUSD,20081008,031100,1.7493,1.7494,1.7491,1.7492
GBPUSD,20081008,031200,1.7493,1.7496,1.7493,1.7495
GBPUSD,20081008,031300,1.7494,1.7496,1.7493,1.7496
GBPUSD,20081008,031400,1.7497,1.7498,1.7494,1.7497
GBPUSD,20081008,031500,1.7498,1.7507,1.7498,1.7507
GBPUSD,20081008,031600,1.7508,1.7508,1.7500,1.7502
GBPUSD,20081008,031700,1.7500,1.7504,1.7500,1.7504
GBPUSD,20081008,031800,1.7503,1.7505,1.7500,1.7504
GBPUSD,20081008,031900,1.7504,1.7504,1.7502,1.7502
GBPUSD,20081008,032000,1.7501,1.7503,1.7500,1.7502
GBPUSD,20081008,032100,1.7501,1.7503,1.7500,1.7502
GBPUSD,20081008,032200,1.7503,1.7508,1.7503,1.7508
GBPUSD,20081008,032300,1.7507,1.7510,1.7507,1.7509
GBPUSD,20081008,032400,1.7508,1.7508,1.7507,1.7508
GBPUSD,20081008,032500,1.7507,1.7508,1.7507,1.7508
GBPUSD,20081008,032600,1.7508,1.7508,1.7507,1.7507
GBPUSD,20081008,032700,1.7508,1.7509,1.7507,1.7509
GBPUSD,20081008,032800,1.7510,1.7512,1.7509,1.7511
GBPUSD,20081008,032900,1.7512,1.7512,1.7510,1.7510
GBPUSD,20081008,033000,1.7509,1.7509,1.7505,1.7508
GBPUSD,20081008,033100,1.7507,1.7509,1.7505,1.7506
GBPUSD,20081008,033200,1.7507,1.7507,1.7502,1.7503
GBPUSD,20081008,033300,1.7502,1.7505,1.7502,1.7503
GBPUSD,20081008,033400,1.7502,1.7505,1.7497,1.7497
GBPUSD,20081008,033500,1.7498,1.7499,1.7495,1.7495
GBPUSD,20081008,033600,1.7494,1.7495,1.7493,1.7494
GBPUSD,20081008,033700,1.7495,1.7496,1.7494,1.7495
GBPUSD,20081008,033800,1.7496,1.7498,1.7496,1.7498
GBPUSD,20081008,033900,1.7497,1.7498,1.7491,1.7491
GBPUSD,20081008,034000,1.7492,1.7493,1.7491,1.7493
GBPUSD,20081008,034100,1.7492,1.7496,1.7491,1.7493
GBPUSD,20081008,034200,1.7494,1.7495,1.7494,1.7495
GBPUSD,20081008,034300,1.7494,1.7499,1.7493,1.7499
GBPUSD,20081008,034400,1.7500,1.7504,1.7500,1.7503
GBPUSD,20081008,034500,1.7504,1.7509,1.7504,1.7509
GBPUSD,20081008,034600,1.7509,1.7509,1.7508,1.7508
GBPUSD,20081008,034700,1.7507,1.7509,1.7503,1.7504
GBPUSD,20081008,034800,1.7505,1.7509,1.7505,1.7507
GBPUSD,20081008,034900,1.7506,1.7506,1.7503,1.7503
GBPUSD,20081008,035000,1.7502,1.7502,1.7499,1.7499
GBPUSD,20081008,035100,1.7500,1.7505,1.7500,1.7505
GBPUSD,20081008,035200,1.7505,1.7507,1.7504,1.7506
GBPUSD,20081008,035300,1.7505,1.7506,1.7505,1.7506
GBPUSD,20081008,035400,1.7506,1.7507,1.7506,1.7506
GBPUSD,20081008,035500,1.7507,1.7507,1.7506,1.7507
GBPUSD,20081008,035600,1.7507,1.7512,1.7506,1.7512
GBPUSD,20081008,035700,1.7513,1.7516,1.7513,1.7515
GBPUSD,20081008,035800,1.7515,1.7516,1.7515,1.7516
GBPUSD,20081008,035900,1.7514,1.7517,1.7514,1.7516
GBPUSD,20081008,040000,1.7515,1.7517,1.7515,1.7517
GBPUSD,20081008,040100,1.7516,1.7516,1.7508,1.7511
GBPUSD,20081008,040200,1.7510,1.7511,1.7509,1.7511
GBPUSD,20081008,040300,1.7511,1.7511,1.7510,1.7510
GBPUSD,20081008,040400,1.7509,1.7510,1.7509,1.7510
GBPUSD,20081008,040500,1.7509,1.7510,1.7509,1.7510
GBPUSD,20081008,040600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20081008,040700,1.7509,1.7510,1.7507,1.7507
GBPUSD,20081008,040800,1.7508,1.7508,1.7505,1.7505
GBPUSD,20081008,040900,1.7506,1.7507,1.7505,1.7505
GBPUSD,20081008,041000,1.7506,1.7506,1.7505,1.7506
GBPUSD,20081008,041100,1.7506,1.7506,1.7505,1.7506
GBPUSD,20081008,041200,1.7506,1.7506,1.7505,1.7506
GBPUSD,20081008,041300,1.7505,1.7506,1.7502,1.7506
GBPUSD,20081008,041400,1.7507,1.7507,1.7504,1.7506
GBPUSD,20081008,041500,1.7506,1.7508,1.7505,1.7506
GBPUSD,20081008,041600,1.7507,1.7508,1.7507,1.7507
GBPUSD,20081008,041700,1.7508,1.7509,1.7506,1.7506
GBPUSD,20081008,041800,1.7505,1.7505,1.7504,1.7505
GBPUSD,20081008,041900,1.7504,1.7504,1.7502,1.7502
GBPUSD,20081008,042000,1.7503,1.7504,1.7503,1.7504
GBPUSD,20081008,042100,1.7505,1.7505,1.7505,1.7505
GBPUSD,20081008,042200,1.7505,1.7506,1.7505,1.7506
GBPUSD,20081008,042300,1.7507,1.7507,1.7506,1.7506
GBPUSD,20081008,042400,1.7507,1.7507,1.7507,1.7507
GBPUSD,20081008,042500,1.7506,1.7507,1.7505,1.7507
GBPUSD,20081008,042600,1.7507,1.7507,1.7506,1.7506
GBPUSD,20081008,042700,1.7505,1.7506,1.7504,1.7505
GBPUSD,20081008,042800,1.7504,1.7505,1.7504,1.7505
GBPUSD,20081008,042900,1.7505,1.7505,1.7505,1.7505
GBPUSD,20081008,043000,1.7504,1.7504,1.7503,1.7503
GBPUSD,20081008,043100,1.7503,1.7504,1.7503,1.7503
GBPUSD,20081008,043200,1.7504,1.7504,1.7503,1.7503
GBPUSD,20081008,043300,1.7504,1.7515,1.7504,1.7512
GBPUSD,20081008,043400,1.7512,1.7513,1.7510,1.7511
GBPUSD,20081008,043500,1.7512,1.7512,1.7510,1.7511
GBPUSD,20081008,043600,1.7510,1.7511,1.7509,1.7511
GBPUSD,20081008,043700,1.7512,1.7512,1.7512,1.7512
GBPUSD,20081008,043800,1.7512,1.7516,1.7512,1.7516
GBPUSD,20081008,043900,1.7517,1.7521,1.7517,1.7521
GBPUSD,20081008,044000,1.7520,1.7520,1.7517,1.7517
GBPUSD,20081008,044100,1.7517,1.7518,1.7515,1.7517
GBPUSD,20081008,044200,1.7516,1.7518,1.7516,1.7518
GBPUSD,20081008,044300,1.7517,1.7518,1.7517,1.7518
GBPUSD,20081008,044400,1.7518,1.7518,1.7518,1.7518
GBPUSD,20081008,044500,1.7518,1.7518,1.7515,1.7515
GBPUSD,20081008,044600,1.7515,1.7515,1.7514,1.7514
GBPUSD,20081008,044700,1.7514,1.7516,1.7514,1.7516
GBPUSD,20081008,044800,1.7515,1.7515,1.7514,1.7514
GBPUSD,20081008,044900,1.7515,1.7518,1.7515,1.7516
GBPUSD,20081008,045000,1.7516,1.7516,1.7516,1.7516
GBPUSD,20081008,045100,1.7517,1.7517,1.7516,1.7517
GBPUSD,20081008,045200,1.7517,1.7517,1.7516,1.7516
GBPUSD,20081008,045300,1.7517,1.7517,1.7516,1.7516
GBPUSD,20081008,045400,1.7516,1.7519,1.7516,1.7519
GBPUSD,20081008,045500,1.7520,1.7521,1.7520,1.7520
GBPUSD,20081008,045600,1.7519,1.7519,1.7515,1.7516
GBPUSD,20081008,045700,1.7516,1.7518,1.7516,1.7517
GBPUSD,20081008,045800,1.7517,1.7517,1.7516,1.7516
GBPUSD,20081008,045900,1.7516,1.7517,1.7516,1.7516
GBPUSD,20081008,050000,1.7517,1.7518,1.7517,1.7518
GBPUSD,20081008,050100,1.7517,1.7519,1.7517,1.7519
GBPUSD,20081008,050200,1.7518,1.7519,1.7518,1.7519
GBPUSD,20081008,050300,1.7519,1.7519,1.7519,1.7519
GBPUSD,20081008,050400,1.7520,1.7521,1.7520,1.7520
GBPUSD,20081008,050500,1.7520,1.7521,1.7520,1.7520
GBPUSD,20081008,050600,1.7521,1.7523,1.7521,1.7522
GBPUSD,20081008,050700,1.7523,1.7523,1.7522,1.7522
GBPUSD,20081008,050800,1.7522,1.7522,1.7521,1.7521
GBPUSD,20081008,050900,1.7520,1.7520,1.7515,1.7516
GBPUSD,20081008,051000,1.7516,1.7518,1.7516,1.7518
GBPUSD,20081008,051100,1.7517,1.7518,1.7517,1.7517
GBPUSD,20081008,051200,1.7516,1.7517,1.7514,1.7514
GBPUSD,20081008,051300,1.7515,1.7516,1.7515,1.7516
GBPUSD,20081008,051400,1.7515,1.7515,1.7514,1.7514
GBPUSD,20081008,051500,1.7514,1.7515,1.7513,1.7513
GBPUSD,20081008,051600,1.7513,1.7513,1.7512,1.7513
GBPUSD,20081008,051700,1.7514,1.7514,1.7513,1.7514
GBPUSD,20081008,051800,1.7514,1.7516,1.7514,1.7515
GBPUSD,20081008,051900,1.7516,1.7523,1.7516,1.7521
GBPUSD,20081008,052000,1.7521,1.7521,1.7520,1.7520
GBPUSD,20081008,052100,1.7521,1.7522,1.7521,1.7521
GBPUSD,20081008,052200,1.7520,1.7522,1.7520,1.7522
GBPUSD,20081008,052300,1.7521,1.7522,1.7521,1.7522
GBPUSD,20081008,052400,1.7522,1.7522,1.7520,1.7520
GBPUSD,20081008,052500,1.7519,1.7520,1.7519,1.7520
GBPUSD,20081008,052600,1.7519,1.7520,1.7519,1.7519
GBPUSD,20081008,052700,1.7519,1.7520,1.7519,1.7520
GBPUSD,20081008,052800,1.7520,1.7521,1.7520,1.7521
GBPUSD,20081008,052900,1.7520,1.7520,1.7518,1.7518
GBPUSD,20081008,053000,1.7519,1.7519,1.7518,1.7518
GBPUSD,20081008,053100,1.7519,1.7521,1.7519,1.7521
GBPUSD,20081008,053200,1.7520,1.7521,1.7520,1.7520
GBPUSD,20081008,053300,1.7520,1.7520,1.7520,1.7520
GBPUSD,20081008,053400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20081008,053500,1.7518,1.7521,1.7518,1.7520
GBPUSD,20081008,053600,1.7521,1.7521,1.7520,1.7520
GBPUSD,20081008,053700,1.7520,1.7520,1.7518,1.7519
GBPUSD,20081008,053800,1.7518,1.7519,1.7518,1.7519
GBPUSD,20081008,053900,1.7520,1.7520,1.7519,1.7520
GBPUSD,20081008,054000,1.7518,1.7520,1.7518,1.7520
GBPUSD,20081008,054100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20081008,054200,1.7520,1.7520,1.7518,1.7518
GBPUSD,20081008,054300,1.7519,1.7520,1.7519,1.7519
GBPUSD,20081008,054400,1.7520,1.7520,1.7518,1.7519
GBPUSD,20081008,054500,1.7519,1.7520,1.7518,1.7520
GBPUSD,20081008,054600,1.7521,1.7522,1.7521,1.7522
GBPUSD,20081008,054700,1.7521,1.7521,1.7517,1.7517
GBPUSD,20081008,054800,1.7518,1.7519,1.7518,1.7519
GBPUSD,20081008,054900,1.7518,1.7520,1.7517,1.7519
GBPUSD,20081008,055000,1.7519,1.7519,1.7518,1.7518
GBPUSD,20081008,055100,1.7519,1.7519,1.7518,1.7518
GBPUSD,20081008,055200,1.7517,1.7517,1.7512,1.7513
GBPUSD,20081008,055300,1.7513,1.7515,1.7513,1.7515
GBPUSD,20081008,055400,1.7514,1.7514,1.7513,1.7513
GBPUSD,20081008,055500,1.7514,1.7514,1.7512,1.7512
GBPUSD,20081008,055600,1.7512,1.7512,1.7512,1.7512
GBPUSD,20081008,055700,1.7512,1.7513,1.7512,1.7513
GBPUSD,20081008,055800,1.7514,1.7515,1.7510,1.7512
GBPUSD,20081008,055900,1.7511,1.7513,1.7511,1.7513
GBPUSD,20081008,060000,1.7512,1.7515,1.7511,1.7515
GBPUSD,20081008,060100,1.7515,1.7519,1.7515,1.7519
GBPUSD,20081008,060200,1.7519,1.7520,1.7519,1.7519
GBPUSD,20081008,060300,1.7520,1.7523,1.7520,1.7522
GBPUSD,20081008,060400,1.7523,1.7530,1.7522,1.7529
GBPUSD,20081008,060500,1.7528,1.7528,1.7525,1.7525
GBPUSD,20081008,060600,1.7525,1.7525,1.7525,1.7525
GBPUSD,20081008,060700,1.7525,1.7526,1.7525,1.7526
GBPUSD,20081008,060800,1.7527,1.7530,1.7527,1.7529
GBPUSD,20081008,060900,1.7530,1.7537,1.7530,1.7537
GBPUSD,20081008,061000,1.7536,1.7537,1.7534,1.7534
GBPUSD,20081008,061100,1.7534,1.7534,1.7532,1.7534
GBPUSD,20081008,061200,1.7533,1.7534,1.7531,1.7531
GBPUSD,20081008,061300,1.7530,1.7530,1.7527,1.7527
GBPUSD,20081008,061400,1.7527,1.7534,1.7527,1.7531
GBPUSD,20081008,061500,1.7530,1.7531,1.7530,1.7531
GBPUSD,20081008,061600,1.7532,1.7536,1.7532,1.7536
GBPUSD,20081008,061700,1.7538,1.7542,1.7538,1.7542
GBPUSD,20081008,061800,1.7542,1.7545,1.7542,1.7545
GBPUSD,20081008,061900,1.7545,1.7545,1.7543,1.7543
GBPUSD,20081008,062000,1.7542,1.7542,1.7539,1.7542
GBPUSD,20081008,062100,1.7541,1.7544,1.7541,1.7544
GBPUSD,20081008,062200,1.7543,1.7550,1.7543,1.7550
GBPUSD,20081008,062300,1.7550,1.7550,1.7549,1.7549
GBPUSD,20081008,062400,1.7549,1.7551,1.7549,1.7550
GBPUSD,20081008,062500,1.7551,1.7556,1.7550,1.7556
GBPUSD,20081008,062600,1.7555,1.7556,1.7555,1.7555
GBPUSD,20081008,062700,1.7554,1.7554,1.7552,1.7552
GBPUSD,20081008,062800,1.7553,1.7555,1.7553,1.7554
GBPUSD,20081008,062900,1.7554,1.7554,1.7546,1.7546
GBPUSD,20081008,063000,1.7545,1.7549,1.7545,1.7549
GBPUSD,20081008,063100,1.7548,1.7556,1.7548,1.7556
GBPUSD,20081008,063200,1.7557,1.7574,1.7557,1.7574
GBPUSD,20081008,063300,1.7573,1.7575,1.7573,1.7573
GBPUSD,20081008,063400,1.7572,1.7573,1.7570,1.7572
GBPUSD,20081008,063500,1.7571,1.7571,1.7567,1.7569
GBPUSD,20081008,063600,1.7570,1.7572,1.7570,1.7572
GBPUSD,20081008,063700,1.7573,1.7579,1.7573,1.7579
GBPUSD,20081008,063800,1.7581,1.7586,1.7581,1.7586
GBPUSD,20081008,063900,1.7585,1.7592,1.7583,1.7592
GBPUSD,20081008,064000,1.7593,1.7595,1.7591,1.7592
GBPUSD,20081008,064100,1.7591,1.7591,1.7581,1.7581
GBPUSD,20081008,064200,1.7579,1.7581,1.7578,1.7580
GBPUSD,20081008,064300,1.7581,1.7581,1.7580,1.7580
GBPUSD,20081008,064400,1.7579,1.7579,1.7559,1.7562
GBPUSD,20081008,064500,1.7559,1.7563,1.7558,1.7559
GBPUSD,20081008,064600,1.7558,1.7561,1.7557,1.7560
GBPUSD,20081008,064700,1.7561,1.7561,1.7559,1.7559
GBPUSD,20081008,064800,1.7560,1.7560,1.7555,1.7555
GBPUSD,20081008,064900,1.7553,1.7553,1.7533,1.7533
GBPUSD,20081008,065000,1.7531,1.7531,1.7510,1.7515
GBPUSD,20081008,065100,1.7516,1.7526,1.7516,1.7526
GBPUSD,20081008,065200,1.7528,1.7531,1.7525,1.7525
GBPUSD,20081008,065300,1.7526,1.7541,1.7526,1.7540
GBPUSD,20081008,065400,1.7539,1.7548,1.7537,1.7537
GBPUSD,20081008,065500,1.7538,1.7538,1.7534,1.7534
GBPUSD,20081008,065600,1.7533,1.7534,1.7530,1.7534
GBPUSD,20081008,065700,1.7533,1.7539,1.7533,1.7538
GBPUSD,20081008,065800,1.7539,1.7543,1.7538,1.7539
GBPUSD,20081008,065900,1.7538,1.7544,1.7538,1.7543
GBPUSD,20081008,070000,1.7542,1.7551,1.7542,1.7551
GBPUSD,20081008,070100,1.7552,1.7552,1.7550,1.7552
GBPUSD,20081008,070200,1.7553,1.7553,1.7537,1.7537
GBPUSD,20081008,070300,1.7538,1.7539,1.7538,1.7538
GBPUSD,20081008,070400,1.7539,1.7544,1.7539,1.7542
GBPUSD,20081008,070500,1.7543,1.7543,1.7538,1.7538
GBPUSD,20081008,070600,1.7538,1.7539,1.7537,1.7537
GBPUSD,20081008,070700,1.7538,1.7540,1.7537,1.7537
GBPUSD,20081008,070800,1.7536,1.7536,1.7527,1.7527
GBPUSD,20081008,070900,1.7528,1.7528,1.7524,1.7524
GBPUSD,20081008,071000,1.7524,1.7528,1.7524,1.7528
GBPUSD,20081008,071100,1.7527,1.7529,1.7520,1.7520
GBPUSD,20081008,071200,1.7519,1.7519,1.7491,1.7495
GBPUSD,20081008,071300,1.7490,1.7501,1.7488,1.7501
GBPUSD,20081008,071400,1.7502,1.7516,1.7502,1.7516
GBPUSD,20081008,071500,1.7515,1.7516,1.7510,1.7510
GBPUSD,20081008,071600,1.7509,1.7513,1.7508,1.7510
GBPUSD,20081008,071700,1.7511,1.7513,1.7509,1.7513
GBPUSD,20081008,071800,1.7514,1.7515,1.7514,1.7514
GBPUSD,20081008,071900,1.7513,1.7513,1.7509,1.7509
GBPUSD,20081008,072000,1.7510,1.7512,1.7509,1.7509
GBPUSD,20081008,072100,1.7508,1.7508,1.7497,1.7497
GBPUSD,20081008,072200,1.7496,1.7496,1.7491,1.7494
GBPUSD,20081008,072300,1.7493,1.7495,1.7488,1.7488
GBPUSD,20081008,072400,1.7489,1.7497,1.7489,1.7496
GBPUSD,20081008,072500,1.7493,1.7495,1.7490,1.7492
GBPUSD,20081008,072600,1.7493,1.7493,1.7472,1.7475
GBPUSD,20081008,072700,1.7474,1.7474,1.7463,1.7472
GBPUSD,20081008,072800,1.7474,1.7482,1.7469,1.7479
GBPUSD,20081008,072900,1.7478,1.7478,1.7472,1.7474
GBPUSD,20081008,073000,1.7476,1.7489,1.7475,1.7489
GBPUSD,20081008,073100,1.7490,1.7515,1.7490,1.7513
GBPUSD,20081008,073200,1.7514,1.7514,1.7507,1.7507
GBPUSD,20081008,073300,1.7508,1.7508,1.7502,1.7503
GBPUSD,20081008,073400,1.7502,1.7503,1.7500,1.7500
GBPUSD,20081008,073500,1.7501,1.7501,1.7483,1.7483
GBPUSD,20081008,073600,1.7482,1.7482,1.7466,1.7466
GBPUSD,20081008,073700,1.7467,1.7467,1.7451,1.7451
GBPUSD,20081008,073800,1.7450,1.7450,1.7434,1.7439
GBPUSD,20081008,073900,1.7441,1.7445,1.7435,1.7443
GBPUSD,20081008,074000,1.7444,1.7453,1.7442,1.7453
GBPUSD,20081008,074100,1.7452,1.7452,1.7442,1.7442
GBPUSD,20081008,074200,1.7443,1.7456,1.7443,1.7456
GBPUSD,20081008,074300,1.7457,1.7466,1.7457,1.7464
GBPUSD,20081008,074400,1.7466,1.7467,1.7465,1.7465
GBPUSD,20081008,074500,1.7467,1.7467,1.7464,1.7467
GBPUSD,20081008,074600,1.7467,1.7467,1.7460,1.7460
GBPUSD,20081008,074700,1.7459,1.7460,1.7456,1.7460
GBPUSD,20081008,074800,1.7461,1.7464,1.7461,1.7464
GBPUSD,20081008,074900,1.7464,1.7465,1.7461,1.7461
GBPUSD,20081008,075000,1.7460,1.7460,1.7443,1.7447
GBPUSD,20081008,075100,1.7446,1.7452,1.7437,1.7437
GBPUSD,20081008,075200,1.7436,1.7436,1.7432,1.7434
GBPUSD,20081008,075300,1.7433,1.7447,1.7433,1.7446
GBPUSD,20081008,075400,1.7445,1.7451,1.7445,1.7446
GBPUSD,20081008,075500,1.7445,1.7449,1.7444,1.7449
GBPUSD,20081008,075600,1.7450,1.7461,1.7449,1.7461
GBPUSD,20081008,075700,1.7462,1.7466,1.7459,1.7466
GBPUSD,20081008,075800,1.7468,1.7468,1.7466,1.7466
GBPUSD,20081008,075900,1.7465,1.7465,1.7456,1.7456
GBPUSD,20081008,080000,1.7457,1.7457,1.7439,1.7447
GBPUSD,20081008,080100,1.7446,1.7449,1.7446,1.7447
GBPUSD,20081008,080200,1.7448,1.7451,1.7444,1.7445
GBPUSD,20081008,080300,1.7442,1.7442,1.7433,1.7435
GBPUSD,20081008,080400,1.7436,1.7440,1.7436,1.7436
GBPUSD,20081008,080500,1.7435,1.7439,1.7433,1.7435
GBPUSD,20081008,080600,1.7436,1.7437,1.7432,1.7434
GBPUSD,20081008,080700,1.7435,1.7435,1.7434,1.7435
GBPUSD,20081008,080800,1.7434,1.7434,1.7428,1.7428
GBPUSD,20081008,080900,1.7429,1.7430,1.7428,1.7428
GBPUSD,20081008,081000,1.7429,1.7430,1.7428,1.7430
GBPUSD,20081008,081100,1.7431,1.7434,1.7431,1.7434
GBPUSD,20081008,081200,1.7433,1.7433,1.7430,1.7430
GBPUSD,20081008,081300,1.7428,1.7444,1.7428,1.7443
GBPUSD,20081008,081400,1.7444,1.7445,1.7442,1.7443
GBPUSD,20081008,081500,1.7444,1.7450,1.7444,1.7450
GBPUSD,20081008,081600,1.7454,1.7455,1.7451,1.7455
GBPUSD,20081008,081700,1.7454,1.7460,1.7453,1.7459
GBPUSD,20081008,081800,1.7458,1.7458,1.7448,1.7450
GBPUSD,20081008,081900,1.7451,1.7452,1.7448,1.7451
GBPUSD,20081008,082000,1.7449,1.7449,1.7435,1.7435
GBPUSD,20081008,082100,1.7436,1.7444,1.7436,1.7444
GBPUSD,20081008,082200,1.7446,1.7461,1.7446,1.7458
GBPUSD,20081008,082300,1.7459,1.7464,1.7452,1.7457
GBPUSD,20081008,082400,1.7456,1.7456,1.7450,1.7450
GBPUSD,20081008,082500,1.7449,1.7459,1.7448,1.7458
GBPUSD,20081008,082600,1.7457,1.7461,1.7456,1.7461
GBPUSD,20081008,082700,1.7462,1.7469,1.7462,1.7469
GBPUSD,20081008,082800,1.7470,1.7470,1.7461,1.7462
GBPUSD,20081008,082900,1.7461,1.7461,1.7455,1.7455
GBPUSD,20081008,083000,1.7456,1.7466,1.7456,1.7465
GBPUSD,20081008,083100,1.7466,1.7481,1.7466,1.7479
GBPUSD,20081008,083200,1.7476,1.7506,1.7472,1.7493
GBPUSD,20081008,083300,1.7492,1.7492,1.7469,1.7470
GBPUSD,20081008,083400,1.7468,1.7472,1.7466,1.7472
GBPUSD,20081008,083500,1.7473,1.7474,1.7471,1.7471
GBPUSD,20081008,083600,1.7470,1.7477,1.7468,1.7474
GBPUSD,20081008,083700,1.7478,1.7505,1.7478,1.7490
GBPUSD,20081008,083800,1.7492,1.7520,1.7492,1.7520
GBPUSD,20081008,083900,1.7521,1.7524,1.7515,1.7519
GBPUSD,20081008,084000,1.7516,1.7518,1.7502,1.7517
GBPUSD,20081008,084100,1.7519,1.7519,1.7509,1.7513
GBPUSD,20081008,084200,1.7512,1.7512,1.7506,1.7511
GBPUSD,20081008,084300,1.7510,1.7535,1.7509,1.7535
GBPUSD,20081008,084400,1.7537,1.7555,1.7532,1.7555
GBPUSD,20081008,084500,1.7556,1.7585,1.7556,1.7581
GBPUSD,20081008,084600,1.7582,1.7606,1.7581,1.7598
GBPUSD,20081008,084700,1.7599,1.7599,1.7586,1.7586
GBPUSD,20081008,084800,1.7585,1.7585,1.7577,1.7578
GBPUSD,20081008,084900,1.7577,1.7580,1.7575,1.7576
GBPUSD,20081008,085000,1.7577,1.7579,1.7573,1.7579
GBPUSD,20081008,085100,1.7578,1.7578,1.7574,1.7574
GBPUSD,20081008,085200,1.7573,1.7575,1.7572,1.7572
GBPUSD,20081008,085300,1.7571,1.7571,1.7565,1.7565
GBPUSD,20081008,085400,1.7567,1.7567,1.7563,1.7563
GBPUSD,20081008,085500,1.7562,1.7563,1.7556,1.7556
GBPUSD,20081008,085600,1.7555,1.7560,1.7554,1.7558
GBPUSD,20081008,085700,1.7559,1.7562,1.7559,1.7561
GBPUSD,20081008,085800,1.7559,1.7561,1.7552,1.7552
GBPUSD,20081008,085900,1.7551,1.7552,1.7526,1.7526
GBPUSD,20081008,090000,1.7524,1.7527,1.7520,1.7526
GBPUSD,20081008,090100,1.7527,1.7548,1.7527,1.7548
GBPUSD,20081008,090200,1.7550,1.7551,1.7544,1.7546
GBPUSD,20081008,090300,1.7544,1.7544,1.7534,1.7535
GBPUSD,20081008,090400,1.7534,1.7534,1.7516,1.7516
GBPUSD,20081008,090500,1.7517,1.7526,1.7517,1.7525
GBPUSD,20081008,090600,1.7524,1.7545,1.7524,1.7539
GBPUSD,20081008,090700,1.7538,1.7554,1.7538,1.7552
GBPUSD,20081008,090800,1.7553,1.7564,1.7545,1.7564
GBPUSD,20081008,090900,1.7565,1.7569,1.7562,1.7565
GBPUSD,20081008,091000,1.7563,1.7582,1.7562,1.7577
GBPUSD,20081008,091100,1.7578,1.7595,1.7578,1.7595
GBPUSD,20081008,091200,1.7594,1.7633,1.7592,1.7633
GBPUSD,20081008,091300,1.7634,1.7653,1.7632,1.7632
GBPUSD,20081008,091400,1.7630,1.7646,1.7628,1.7644
GBPUSD,20081008,091500,1.7643,1.7644,1.7630,1.7632
GBPUSD,20081008,091600,1.7629,1.7642,1.7624,1.7642
GBPUSD,20081008,091700,1.7643,1.7652,1.7639,1.7639
GBPUSD,20081008,091800,1.7638,1.7638,1.7617,1.7623
GBPUSD,20081008,091900,1.7622,1.7627,1.7606,1.7606
GBPUSD,20081008,092000,1.7608,1.7612,1.7595,1.7595
GBPUSD,20081008,092100,1.7594,1.7594,1.7579,1.7579
GBPUSD,20081008,092200,1.7578,1.7586,1.7568,1.7586
GBPUSD,20081008,092300,1.7585,1.7610,1.7585,1.7609
GBPUSD,20081008,092400,1.7612,1.7613,1.7586,1.7586
GBPUSD,20081008,092500,1.7584,1.7584,1.7575,1.7577
GBPUSD,20081008,092600,1.7576,1.7577,1.7565,1.7566
GBPUSD,20081008,092700,1.7567,1.7567,1.7564,1.7567
GBPUSD,20081008,092800,1.7566,1.7589,1.7565,1.7582
GBPUSD,20081008,092900,1.7583,1.7585,1.7568,1.7577
GBPUSD,20081008,093000,1.7574,1.7574,1.7555,1.7555
GBPUSD,20081008,093100,1.7554,1.7554,1.7534,1.7534
GBPUSD,20081008,093200,1.7533,1.7535,1.7524,1.7525
GBPUSD,20081008,093300,1.7526,1.7545,1.7522,1.7545
GBPUSD,20081008,093400,1.7546,1.7553,1.7546,1.7552
GBPUSD,20081008,093500,1.7551,1.7551,1.7542,1.7542
GBPUSD,20081008,093600,1.7543,1.7551,1.7543,1.7551
GBPUSD,20081008,093700,1.7550,1.7550,1.7532,1.7543
GBPUSD,20081008,093800,1.7544,1.7548,1.7543,1.7544
GBPUSD,20081008,093900,1.7545,1.7548,1.7545,1.7548
GBPUSD,20081008,094000,1.7550,1.7551,1.7549,1.7551
GBPUSD,20081008,094100,1.7551,1.7553,1.7551,1.7553
GBPUSD,20081008,094200,1.7554,1.7559,1.7554,1.7556
GBPUSD,20081008,094300,1.7555,1.7555,1.7547,1.7549
GBPUSD,20081008,094400,1.7548,1.7548,1.7544,1.7546
GBPUSD,20081008,094500,1.7547,1.7551,1.7537,1.7538
GBPUSD,20081008,094600,1.7539,1.7542,1.7536,1.7536
GBPUSD,20081008,094700,1.7535,1.7539,1.7534,1.7538
GBPUSD,20081008,094800,1.7537,1.7537,1.7534,1.7536
GBPUSD,20081008,094900,1.7537,1.7543,1.7537,1.7543
GBPUSD,20081008,095000,1.7544,1.7544,1.7537,1.7537
GBPUSD,20081008,095100,1.7538,1.7539,1.7536,1.7536
GBPUSD,20081008,095200,1.7535,1.7535,1.7530,1.7530
GBPUSD,20081008,095300,1.7530,1.7531,1.7529,1.7531
GBPUSD,20081008,095400,1.7530,1.7531,1.7529,1.7531
GBPUSD,20081008,095500,1.7531,1.7535,1.7531,1.7531
GBPUSD,20081008,095600,1.7532,1.7534,1.7527,1.7527
GBPUSD,20081008,095700,1.7526,1.7527,1.7526,1.7527
GBPUSD,20081008,095800,1.7528,1.7529,1.7527,1.7529
GBPUSD,20081008,095900,1.7526,1.7528,1.7523,1.7527
GBPUSD,20081008,100000,1.7526,1.7526,1.7506,1.7506
GBPUSD,20081008,100100,1.7500,1.7517,1.7497,1.7512
GBPUSD,20081008,100200,1.7508,1.7512,1.7505,1.7512
GBPUSD,20081008,100300,1.7511,1.7511,1.7503,1.7509
GBPUSD,20081008,100400,1.7510,1.7525,1.7502,1.7525
GBPUSD,20081008,100500,1.7529,1.7531,1.7512,1.7513
GBPUSD,20081008,100600,1.7514,1.7518,1.7512,1.7512
GBPUSD,20081008,100700,1.7511,1.7516,1.7511,1.7515
GBPUSD,20081008,100800,1.7516,1.7520,1.7511,1.7520
GBPUSD,20081008,100900,1.7521,1.7528,1.7512,1.7515
GBPUSD,20081008,101000,1.7514,1.7515,1.7511,1.7511
GBPUSD,20081008,101100,1.7510,1.7510,1.7506,1.7509
GBPUSD,20081008,101200,1.7510,1.7524,1.7510,1.7524
GBPUSD,20081008,101300,1.7525,1.7526,1.7524,1.7525
GBPUSD,20081008,101400,1.7525,1.7533,1.7524,1.7530
GBPUSD,20081008,101500,1.7529,1.7531,1.7527,1.7529
GBPUSD,20081008,101600,1.7528,1.7528,1.7516,1.7523
GBPUSD,20081008,101700,1.7524,1.7525,1.7519,1.7521
GBPUSD,20081008,101800,1.7520,1.7521,1.7518,1.7521
GBPUSD,20081008,101900,1.7520,1.7538,1.7520,1.7536
GBPUSD,20081008,102000,1.7535,1.7550,1.7535,1.7550
GBPUSD,20081008,102100,1.7551,1.7554,1.7545,1.7554
GBPUSD,20081008,102200,1.7555,1.7562,1.7555,1.7559
GBPUSD,20081008,102300,1.7557,1.7557,1.7545,1.7545
GBPUSD,20081008,102400,1.7546,1.7548,1.7542,1.7542
GBPUSD,20081008,102500,1.7541,1.7541,1.7533,1.7533
GBPUSD,20081008,102600,1.7532,1.7535,1.7526,1.7535
GBPUSD,20081008,102700,1.7536,1.7537,1.7534,1.7537
GBPUSD,20081008,102800,1.7538,1.7539,1.7534,1.7537
GBPUSD,20081008,102900,1.7536,1.7537,1.7533,1.7536
GBPUSD,20081008,103000,1.7535,1.7535,1.7525,1.7528
GBPUSD,20081008,103100,1.7523,1.7532,1.7521,1.7532
GBPUSD,20081008,103200,1.7533,1.7533,1.7519,1.7521
GBPUSD,20081008,103300,1.7520,1.7529,1.7520,1.7524
GBPUSD,20081008,103400,1.7523,1.7529,1.7523,1.7527
GBPUSD,20081008,103500,1.7530,1.7541,1.7530,1.7535
GBPUSD,20081008,103600,1.7534,1.7536,1.7533,1.7533
GBPUSD,20081008,103700,1.7534,1.7535,1.7524,1.7524
GBPUSD,20081008,103800,1.7520,1.7521,1.7506,1.7507
GBPUSD,20081008,103900,1.7506,1.7508,1.7505,1.7508
GBPUSD,20081008,104000,1.7507,1.7512,1.7507,1.7511
GBPUSD,20081008,104100,1.7510,1.7511,1.7508,1.7510
GBPUSD,20081008,104200,1.7509,1.7510,1.7508,1.7508
GBPUSD,20081008,104300,1.7507,1.7510,1.7507,1.7509
GBPUSD,20081008,104400,1.7509,1.7509,1.7507,1.7508
GBPUSD,20081008,104500,1.7507,1.7509,1.7507,1.7509
GBPUSD,20081008,104600,1.7510,1.7513,1.7510,1.7513
GBPUSD,20081008,104700,1.7514,1.7519,1.7513,1.7519
GBPUSD,20081008,104800,1.7518,1.7518,1.7517,1.7517
GBPUSD,20081008,104900,1.7517,1.7525,1.7516,1.7525
GBPUSD,20081008,105000,1.7531,1.7531,1.7520,1.7529
GBPUSD,20081008,105100,1.7528,1.7535,1.7525,1.7526
GBPUSD,20081008,105200,1.7527,1.7529,1.7522,1.7522
GBPUSD,20081008,105300,1.7521,1.7525,1.7519,1.7523
GBPUSD,20081008,105400,1.7524,1.7524,1.7514,1.7514
GBPUSD,20081008,105500,1.7513,1.7525,1.7512,1.7524
GBPUSD,20081008,105600,1.7523,1.7523,1.7520,1.7521
GBPUSD,20081008,105700,1.7520,1.7522,1.7513,1.7522
GBPUSD,20081008,105800,1.7521,1.7524,1.7519,1.7524
GBPUSD,20081008,105900,1.7525,1.7535,1.7525,1.7535
GBPUSD,20081008,110000,1.7534,1.7537,1.7530,1.7530
GBPUSD,20081008,110100,1.7528,1.7528,1.7515,1.7515
GBPUSD,20081008,110200,1.7516,1.7528,1.7516,1.7527
GBPUSD,20081008,110300,1.7528,1.7530,1.7528,1.7528
GBPUSD,20081008,110400,1.7527,1.7530,1.7525,1.7525
GBPUSD,20081008,110500,1.7524,1.7527,1.7522,1.7522
GBPUSD,20081008,110600,1.7523,1.7528,1.7522,1.7528
GBPUSD,20081008,110700,1.7529,1.7543,1.7529,1.7542
GBPUSD,20081008,110800,1.7541,1.7543,1.7529,1.7530
GBPUSD,20081008,110900,1.7530,1.7538,1.7527,1.7538
GBPUSD,20081008,111000,1.7539,1.7539,1.7527,1.7527
GBPUSD,20081008,111100,1.7528,1.7528,1.7523,1.7524
GBPUSD,20081008,111200,1.7523,1.7525,1.7516,1.7516
GBPUSD,20081008,111300,1.7515,1.7520,1.7513,1.7520
GBPUSD,20081008,111400,1.7519,1.7523,1.7519,1.7521
GBPUSD,20081008,111500,1.7521,1.7524,1.7519,1.7519
GBPUSD,20081008,111600,1.7518,1.7530,1.7515,1.7529
GBPUSD,20081008,111700,1.7528,1.7529,1.7524,1.7524
GBPUSD,20081008,111800,1.7525,1.7528,1.7523,1.7527
GBPUSD,20081008,111900,1.7526,1.7538,1.7526,1.7538
GBPUSD,20081008,112000,1.7537,1.7537,1.7531,1.7531
GBPUSD,20081008,112100,1.7530,1.7535,1.7530,1.7532
GBPUSD,20081008,112200,1.7531,1.7532,1.7530,1.7531
GBPUSD,20081008,112300,1.7530,1.7532,1.7521,1.7521
GBPUSD,20081008,112400,1.7520,1.7522,1.7516,1.7521
GBPUSD,20081008,112500,1.7520,1.7520,1.7512,1.7517
GBPUSD,20081008,112600,1.7516,1.7518,1.7513,1.7516
GBPUSD,20081008,112700,1.7515,1.7515,1.7502,1.7502
GBPUSD,20081008,112800,1.7500,1.7500,1.7489,1.7489
GBPUSD,20081008,112900,1.7486,1.7486,1.7448,1.7456
GBPUSD,20081008,113000,1.7457,1.7466,1.7454,1.7455
GBPUSD,20081008,113100,1.7456,1.7459,1.7450,1.7459
GBPUSD,20081008,113200,1.7460,1.7460,1.7452,1.7453
GBPUSD,20081008,113300,1.7452,1.7469,1.7450,1.7465
GBPUSD,20081008,113400,1.7463,1.7463,1.7448,1.7448
GBPUSD,20081008,113500,1.7445,1.7447,1.7444,1.7444
GBPUSD,20081008,113600,1.7443,1.7453,1.7437,1.7453
GBPUSD,20081008,113700,1.7452,1.7452,1.7442,1.7444
GBPUSD,20081008,113800,1.7445,1.7455,1.7437,1.7455
GBPUSD,20081008,113900,1.7457,1.7464,1.7457,1.7464
GBPUSD,20081008,114000,1.7465,1.7469,1.7451,1.7453
GBPUSD,20081008,114100,1.7452,1.7452,1.7440,1.7442
GBPUSD,20081008,114200,1.7445,1.7452,1.7445,1.7451
GBPUSD,20081008,114300,1.7452,1.7453,1.7431,1.7437
GBPUSD,20081008,114400,1.7436,1.7444,1.7425,1.7425
GBPUSD,20081008,114500,1.7422,1.7423,1.7417,1.7423
GBPUSD,20081008,114600,1.7422,1.7422,1.7415,1.7420
GBPUSD,20081008,114700,1.7419,1.7422,1.7419,1.7421
GBPUSD,20081008,114800,1.7420,1.7420,1.7414,1.7415
GBPUSD,20081008,114900,1.7416,1.7416,1.7408,1.7411
GBPUSD,20081008,115000,1.7410,1.7416,1.7410,1.7416
GBPUSD,20081008,115100,1.7415,1.7416,1.7412,1.7414
GBPUSD,20081008,115200,1.7415,1.7416,1.7413,1.7416
GBPUSD,20081008,115300,1.7417,1.7431,1.7417,1.7430
GBPUSD,20081008,115400,1.7431,1.7462,1.7431,1.7452
GBPUSD,20081008,115500,1.7451,1.7453,1.7446,1.7453
GBPUSD,20081008,115600,1.7456,1.7459,1.7454,1.7458
GBPUSD,20081008,115700,1.7457,1.7457,1.7451,1.7452
GBPUSD,20081008,115800,1.7453,1.7458,1.7452,1.7457
GBPUSD,20081008,115900,1.7456,1.7456,1.7448,1.7448
GBPUSD,20081008,120000,1.7449,1.7449,1.7448,1.7449
GBPUSD,20081008,120100,1.7448,1.7451,1.7441,1.7441
GBPUSD,20081008,120200,1.7440,1.7441,1.7437,1.7440
GBPUSD,20081008,120300,1.7441,1.7449,1.7441,1.7446
GBPUSD,20081008,120400,1.7445,1.7447,1.7435,1.7435
GBPUSD,20081008,120500,1.7433,1.7434,1.7430,1.7434
GBPUSD,20081008,120600,1.7433,1.7433,1.7426,1.7428
GBPUSD,20081008,120700,1.7427,1.7428,1.7417,1.7417
GBPUSD,20081008,120800,1.7418,1.7422,1.7418,1.7418
GBPUSD,20081008,120900,1.7417,1.7417,1.7409,1.7414
GBPUSD,20081008,121000,1.7413,1.7415,1.7408,1.7409
GBPUSD,20081008,121100,1.7410,1.7426,1.7410,1.7425
GBPUSD,20081008,121200,1.7424,1.7425,1.7419,1.7425
GBPUSD,20081008,121300,1.7425,1.7425,1.7420,1.7423
GBPUSD,20081008,121400,1.7424,1.7436,1.7424,1.7430
GBPUSD,20081008,121500,1.7429,1.7441,1.7427,1.7441
GBPUSD,20081008,121600,1.7442,1.7447,1.7441,1.7447
GBPUSD,20081008,121700,1.7446,1.7446,1.7443,1.7444
GBPUSD,20081008,121800,1.7445,1.7445,1.7439,1.7439
GBPUSD,20081008,121900,1.7440,1.7445,1.7438,1.7445
GBPUSD,20081008,122000,1.7444,1.7446,1.7444,1.7445
GBPUSD,20081008,122100,1.7444,1.7444,1.7440,1.7442
GBPUSD,20081008,122200,1.7443,1.7445,1.7441,1.7444
GBPUSD,20081008,122300,1.7445,1.7445,1.7438,1.7438
GBPUSD,20081008,122400,1.7437,1.7437,1.7429,1.7430
GBPUSD,20081008,122500,1.7433,1.7437,1.7433,1.7433
GBPUSD,20081008,122600,1.7434,1.7444,1.7434,1.7444
GBPUSD,20081008,122700,1.7445,1.7457,1.7444,1.7457
GBPUSD,20081008,122800,1.7456,1.7459,1.7456,1.7456
GBPUSD,20081008,122900,1.7456,1.7456,1.7455,1.7455
GBPUSD,20081008,123000,1.7454,1.7457,1.7454,1.7455
GBPUSD,20081008,123100,1.7456,1.7456,1.7451,1.7455
GBPUSD,20081008,123200,1.7456,1.7460,1.7455,1.7456
GBPUSD,20081008,123300,1.7455,1.7459,1.7455,1.7457
GBPUSD,20081008,123400,1.7458,1.7465,1.7456,1.7465
GBPUSD,20081008,123500,1.7464,1.7465,1.7461,1.7465
GBPUSD,20081008,123600,1.7464,1.7475,1.7463,1.7470
GBPUSD,20081008,123700,1.7469,1.7474,1.7469,1.7473
GBPUSD,20081008,123800,1.7471,1.7476,1.7469,1.7476
GBPUSD,20081008,123900,1.7475,1.7475,1.7467,1.7467
GBPUSD,20081008,124000,1.7467,1.7471,1.7464,1.7466
GBPUSD,20081008,124100,1.7467,1.7468,1.7465,1.7468
GBPUSD,20081008,124200,1.7467,1.7470,1.7467,1.7467
GBPUSD,20081008,124300,1.7468,1.7471,1.7468,1.7469
GBPUSD,20081008,124400,1.7468,1.7468,1.7465,1.7466
GBPUSD,20081008,124500,1.7465,1.7465,1.7460,1.7461
GBPUSD,20081008,124600,1.7460,1.7460,1.7456,1.7456
GBPUSD,20081008,124700,1.7457,1.7459,1.7457,1.7458
GBPUSD,20081008,124800,1.7457,1.7457,1.7455,1.7455
GBPUSD,20081008,124900,1.7456,1.7456,1.7454,1.7455
GBPUSD,20081008,125000,1.7455,1.7456,1.7453,1.7453
GBPUSD,20081008,125100,1.7454,1.7455,1.7453,1.7455
GBPUSD,20081008,125200,1.7456,1.7458,1.7454,1.7458
GBPUSD,20081008,125300,1.7459,1.7462,1.7459,1.7459
GBPUSD,20081008,125400,1.7458,1.7458,1.7455,1.7455
GBPUSD,20081008,125500,1.7455,1.7455,1.7452,1.7452
GBPUSD,20081008,125600,1.7453,1.7456,1.7449,1.7449
GBPUSD,20081008,125700,1.7448,1.7448,1.7440,1.7440
GBPUSD,20081008,125800,1.7439,1.7440,1.7433,1.7434
GBPUSD,20081008,125900,1.7435,1.7441,1.7435,1.7441
GBPUSD,20081008,130000,1.7440,1.7440,1.7439,1.7439
GBPUSD,20081008,130100,1.7438,1.7467,1.7435,1.7437
GBPUSD,20081008,130200,1.7435,1.7471,1.7435,1.7467
GBPUSD,20081008,130300,1.7466,1.7469,1.7458,1.7458
GBPUSD,20081008,130400,1.7461,1.7463,1.7455,1.7463
GBPUSD,20081008,130500,1.7464,1.7468,1.7461,1.7467
GBPUSD,20081008,130600,1.7470,1.7508,1.7470,1.7508
GBPUSD,20081008,130700,1.7517,1.7534,1.7517,1.7523
GBPUSD,20081008,130800,1.7524,1.7542,1.7524,1.7536
GBPUSD,20081008,130900,1.7535,1.7542,1.7531,1.7542
GBPUSD,20081008,131000,1.7541,1.7545,1.7537,1.7541
GBPUSD,20081008,131100,1.7542,1.7545,1.7535,1.7535
GBPUSD,20081008,131200,1.7534,1.7534,1.7522,1.7522
GBPUSD,20081008,131300,1.7520,1.7525,1.7514,1.7525
GBPUSD,20081008,131400,1.7524,1.7526,1.7516,1.7516
GBPUSD,20081008,131500,1.7514,1.7523,1.7510,1.7517
GBPUSD,20081008,131600,1.7513,1.7521,1.7513,1.7515
GBPUSD,20081008,131700,1.7513,1.7529,1.7513,1.7529
GBPUSD,20081008,131800,1.7530,1.7534,1.7523,1.7523
GBPUSD,20081008,131900,1.7522,1.7522,1.7511,1.7517
GBPUSD,20081008,132000,1.7518,1.7537,1.7516,1.7526
GBPUSD,20081008,132100,1.7524,1.7536,1.7523,1.7535
GBPUSD,20081008,132200,1.7534,1.7539,1.7531,1.7539
GBPUSD,20081008,132300,1.7542,1.7545,1.7534,1.7534
GBPUSD,20081008,132400,1.7533,1.7533,1.7522,1.7533
GBPUSD,20081008,132500,1.7534,1.7537,1.7529,1.7533
GBPUSD,20081008,132600,1.7534,1.7545,1.7534,1.7537
GBPUSD,20081008,132700,1.7538,1.7539,1.7528,1.7528
GBPUSD,20081008,132800,1.7527,1.7534,1.7523,1.7530
GBPUSD,20081008,132900,1.7528,1.7530,1.7524,1.7528
GBPUSD,20081008,133000,1.7530,1.7535,1.7524,1.7530
GBPUSD,20081008,133100,1.7534,1.7543,1.7533,1.7534
GBPUSD,20081008,133200,1.7533,1.7534,1.7532,1.7533
GBPUSD,20081008,133300,1.7534,1.7538,1.7534,1.7534
GBPUSD,20081008,133400,1.7535,1.7541,1.7534,1.7539
GBPUSD,20081008,133500,1.7540,1.7543,1.7534,1.7543
GBPUSD,20081008,133600,1.7542,1.7545,1.7541,1.7545
GBPUSD,20081008,133700,1.7544,1.7546,1.7540,1.7540
GBPUSD,20081008,133800,1.7539,1.7542,1.7535,1.7541
GBPUSD,20081008,133900,1.7542,1.7544,1.7540,1.7543
GBPUSD,20081008,134000,1.7542,1.7542,1.7538,1.7538
GBPUSD,20081008,134100,1.7537,1.7537,1.7524,1.7524
GBPUSD,20081008,134200,1.7523,1.7523,1.7511,1.7512
GBPUSD,20081008,134300,1.7513,1.7529,1.7513,1.7529
GBPUSD,20081008,134400,1.7528,1.7531,1.7509,1.7510
GBPUSD,20081008,134500,1.7511,1.7511,1.7492,1.7500
GBPUSD,20081008,134600,1.7501,1.7502,1.7494,1.7494
GBPUSD,20081008,134700,1.7495,1.7499,1.7493,1.7498
GBPUSD,20081008,134800,1.7499,1.7502,1.7498,1.7501
GBPUSD,20081008,134900,1.7502,1.7509,1.7499,1.7505
GBPUSD,20081008,135000,1.7506,1.7509,1.7504,1.7509
GBPUSD,20081008,135100,1.7508,1.7509,1.7495,1.7499
GBPUSD,20081008,135200,1.7500,1.7506,1.7499,1.7506
GBPUSD,20081008,135300,1.7505,1.7513,1.7503,1.7513
GBPUSD,20081008,135400,1.7514,1.7515,1.7509,1.7509
GBPUSD,20081008,135500,1.7508,1.7508,1.7504,1.7508
GBPUSD,20081008,135600,1.7509,1.7517,1.7508,1.7517
GBPUSD,20081008,135700,1.7518,1.7526,1.7516,1.7517
GBPUSD,20081008,135800,1.7518,1.7526,1.7513,1.7521
GBPUSD,20081008,135900,1.7523,1.7534,1.7523,1.7528
GBPUSD,20081008,140000,1.7529,1.7542,1.7528,1.7536
GBPUSD,20081008,140100,1.7532,1.7542,1.7531,1.7542
GBPUSD,20081008,140200,1.7541,1.7544,1.7538,1.7543
GBPUSD,20081008,140300,1.7542,1.7542,1.7536,1.7537
GBPUSD,20081008,140400,1.7538,1.7542,1.7536,1.7536
GBPUSD,20081008,140500,1.7535,1.7537,1.7535,1.7536
GBPUSD,20081008,140600,1.7537,1.7546,1.7536,1.7544
GBPUSD,20081008,140700,1.7545,1.7545,1.7544,1.7544
GBPUSD,20081008,140800,1.7545,1.7545,1.7543,1.7545
GBPUSD,20081008,140900,1.7546,1.7553,1.7543,1.7545
GBPUSD,20081008,141000,1.7546,1.7546,1.7540,1.7546
GBPUSD,20081008,141100,1.7547,1.7549,1.7545,1.7546
GBPUSD,20081008,141200,1.7547,1.7555,1.7547,1.7554
GBPUSD,20081008,141300,1.7556,1.7571,1.7556,1.7571
GBPUSD,20081008,141400,1.7570,1.7573,1.7570,1.7572
GBPUSD,20081008,141500,1.7573,1.7587,1.7573,1.7584
GBPUSD,20081008,141600,1.7583,1.7583,1.7575,1.7575
GBPUSD,20081008,141700,1.7574,1.7584,1.7574,1.7582
GBPUSD,20081008,141800,1.7584,1.7587,1.7579,1.7579
GBPUSD,20081008,141900,1.7577,1.7577,1.7571,1.7573
GBPUSD,20081008,142000,1.7574,1.7575,1.7569,1.7570
GBPUSD,20081008,142100,1.7569,1.7569,1.7548,1.7548
GBPUSD,20081008,142200,1.7549,1.7560,1.7549,1.7560
GBPUSD,20081008,142300,1.7562,1.7574,1.7562,1.7564
GBPUSD,20081008,142400,1.7565,1.7565,1.7554,1.7554
GBPUSD,20081008,142500,1.7553,1.7555,1.7551,1.7551
GBPUSD,20081008,142600,1.7550,1.7550,1.7534,1.7541
GBPUSD,20081008,142700,1.7540,1.7541,1.7530,1.7531
GBPUSD,20081008,142800,1.7532,1.7546,1.7532,1.7536
GBPUSD,20081008,142900,1.7533,1.7536,1.7533,1.7536
GBPUSD,20081008,143000,1.7537,1.7537,1.7522,1.7522
GBPUSD,20081008,143100,1.7521,1.7521,1.7517,1.7521
GBPUSD,20081008,143200,1.7523,1.7530,1.7519,1.7519
GBPUSD,20081008,143300,1.7518,1.7524,1.7517,1.7523
GBPUSD,20081008,143400,1.7522,1.7528,1.7521,1.7528
GBPUSD,20081008,143500,1.7527,1.7527,1.7514,1.7514
GBPUSD,20081008,143600,1.7513,1.7515,1.7509,1.7509
GBPUSD,20081008,143700,1.7508,1.7508,1.7499,1.7506
GBPUSD,20081008,143800,1.7505,1.7508,1.7502,1.7507
GBPUSD,20081008,143900,1.7508,1.7518,1.7508,1.7517
GBPUSD,20081008,144000,1.7516,1.7516,1.7505,1.7508
GBPUSD,20081008,144100,1.7509,1.7516,1.7509,1.7510
GBPUSD,20081008,144200,1.7509,1.7509,1.7502,1.7505
GBPUSD,20081008,144300,1.7504,1.7506,1.7500,1.7506
GBPUSD,20081008,144400,1.7505,1.7508,1.7503,1.7504
GBPUSD,20081008,144500,1.7505,1.7511,1.7505,1.7511
GBPUSD,20081008,144600,1.7510,1.7511,1.7505,1.7510
GBPUSD,20081008,144700,1.7510,1.7510,1.7499,1.7499
GBPUSD,20081008,144800,1.7498,1.7501,1.7487,1.7488
GBPUSD,20081008,144900,1.7489,1.7490,1.7482,1.7482
GBPUSD,20081008,145000,1.7480,1.7484,1.7470,1.7473
GBPUSD,20081008,145100,1.7472,1.7477,1.7466,1.7472
GBPUSD,20081008,145200,1.7473,1.7477,1.7462,1.7462
GBPUSD,20081008,145300,1.7461,1.7465,1.7459,1.7459
GBPUSD,20081008,145400,1.7460,1.7462,1.7455,1.7455
GBPUSD,20081008,145500,1.7454,1.7466,1.7453,1.7465
GBPUSD,20081008,145600,1.7466,1.7466,1.7462,1.7466
GBPUSD,20081008,145700,1.7467,1.7470,1.7467,1.7469
GBPUSD,20081008,145800,1.7468,1.7469,1.7459,1.7465
GBPUSD,20081008,145900,1.7464,1.7464,1.7458,1.7458
GBPUSD,20081008,150000,1.7457,1.7457,1.7454,1.7457
GBPUSD,20081008,150100,1.7456,1.7456,1.7453,1.7453
GBPUSD,20081008,150200,1.7452,1.7452,1.7423,1.7425
GBPUSD,20081008,150300,1.7426,1.7430,1.7425,1.7429
GBPUSD,20081008,150400,1.7430,1.7434,1.7428,1.7434
GBPUSD,20081008,150500,1.7433,1.7433,1.7417,1.7417
GBPUSD,20081008,150600,1.7416,1.7418,1.7409,1.7410
GBPUSD,20081008,150700,1.7409,1.7409,1.7405,1.7407
GBPUSD,20081008,150800,1.7406,1.7408,1.7405,1.7408
GBPUSD,20081008,150900,1.7409,1.7413,1.7408,1.7413
GBPUSD,20081008,151000,1.7414,1.7421,1.7414,1.7421
GBPUSD,20081008,151100,1.7422,1.7429,1.7421,1.7429
GBPUSD,20081008,151200,1.7430,1.7437,1.7430,1.7434
GBPUSD,20081008,151300,1.7433,1.7433,1.7424,1.7429
GBPUSD,20081008,151400,1.7430,1.7442,1.7430,1.7440
GBPUSD,20081008,151500,1.7439,1.7442,1.7436,1.7441
GBPUSD,20081008,151600,1.7440,1.7440,1.7430,1.7433
GBPUSD,20081008,151700,1.7434,1.7436,1.7430,1.7430
GBPUSD,20081008,151800,1.7431,1.7434,1.7420,1.7421
GBPUSD,20081008,151900,1.7420,1.7423,1.7419,1.7419
GBPUSD,20081008,152000,1.7420,1.7436,1.7420,1.7436
GBPUSD,20081008,152100,1.7437,1.7438,1.7431,1.7431
GBPUSD,20081008,152200,1.7430,1.7431,1.7425,1.7430
GBPUSD,20081008,152300,1.7431,1.7440,1.7431,1.7438
GBPUSD,20081008,152400,1.7437,1.7440,1.7435,1.7439
GBPUSD,20081008,152500,1.7438,1.7438,1.7430,1.7430
GBPUSD,20081008,152600,1.7428,1.7428,1.7417,1.7418
GBPUSD,20081008,152700,1.7417,1.7418,1.7413,1.7417
GBPUSD,20081008,152800,1.7416,1.7422,1.7415,1.7421
GBPUSD,20081008,152900,1.7420,1.7420,1.7414,1.7418
GBPUSD,20081008,153000,1.7417,1.7418,1.7409,1.7411
GBPUSD,20081008,153100,1.7410,1.7413,1.7409,1.7413
GBPUSD,20081008,153200,1.7414,1.7426,1.7409,1.7409
GBPUSD,20081008,153300,1.7408,1.7410,1.7405,1.7410
GBPUSD,20081008,153400,1.7411,1.7412,1.7396,1.7396
GBPUSD,20081008,153500,1.7397,1.7402,1.7395,1.7402
GBPUSD,20081008,153600,1.7403,1.7405,1.7388,1.7388
GBPUSD,20081008,153700,1.7387,1.7387,1.7384,1.7387
GBPUSD,20081008,153800,1.7388,1.7404,1.7388,1.7402
GBPUSD,20081008,153900,1.7401,1.7408,1.7397,1.7397
GBPUSD,20081008,154000,1.7395,1.7409,1.7392,1.7409
GBPUSD,20081008,154100,1.7408,1.7409,1.7402,1.7403
GBPUSD,20081008,154200,1.7404,1.7408,1.7401,1.7403
GBPUSD,20081008,154300,1.7402,1.7403,1.7393,1.7394
GBPUSD,20081008,154400,1.7397,1.7418,1.7397,1.7418
GBPUSD,20081008,154500,1.7419,1.7438,1.7419,1.7436
GBPUSD,20081008,154600,1.7435,1.7439,1.7428,1.7428
GBPUSD,20081008,154700,1.7424,1.7430,1.7418,1.7430
GBPUSD,20081008,154800,1.7429,1.7436,1.7426,1.7436
GBPUSD,20081008,154900,1.7437,1.7437,1.7422,1.7423
GBPUSD,20081008,155000,1.7424,1.7424,1.7407,1.7420
GBPUSD,20081008,155100,1.7421,1.7428,1.7418,1.7419
GBPUSD,20081008,155200,1.7421,1.7425,1.7421,1.7421
GBPUSD,20081008,155300,1.7420,1.7420,1.7399,1.7400
GBPUSD,20081008,155400,1.7402,1.7405,1.7398,1.7400
GBPUSD,20081008,155500,1.7399,1.7400,1.7392,1.7394
GBPUSD,20081008,155600,1.7395,1.7398,1.7393,1.7393
GBPUSD,20081008,155700,1.7392,1.7392,1.7385,1.7387
GBPUSD,20081008,155800,1.7386,1.7387,1.7377,1.7377
GBPUSD,20081008,155900,1.7376,1.7376,1.7372,1.7372
GBPUSD,20081008,160000,1.7371,1.7379,1.7370,1.7379
GBPUSD,20081008,160100,1.7380,1.7391,1.7380,1.7390
GBPUSD,20081008,160200,1.7389,1.7389,1.7369,1.7372
GBPUSD,20081008,160300,1.7371,1.7380,1.7368,1.7379
GBPUSD,20081008,160400,1.7380,1.7384,1.7376,1.7382
GBPUSD,20081008,160500,1.7382,1.7387,1.7382,1.7387
GBPUSD,20081008,160600,1.7386,1.7387,1.7384,1.7384
GBPUSD,20081008,160700,1.7385,1.7388,1.7385,1.7387
GBPUSD,20081008,160800,1.7386,1.7386,1.7363,1.7363
GBPUSD,20081008,160900,1.7362,1.7362,1.7359,1.7361
GBPUSD,20081008,161000,1.7360,1.7360,1.7356,1.7358
GBPUSD,20081008,161100,1.7359,1.7362,1.7355,1.7355
GBPUSD,20081008,161200,1.7356,1.7364,1.7356,1.7361
GBPUSD,20081008,161300,1.7362,1.7365,1.7362,1.7365
GBPUSD,20081008,161400,1.7364,1.7365,1.7360,1.7361
GBPUSD,20081008,161500,1.7362,1.7364,1.7360,1.7364
GBPUSD,20081008,161600,1.7363,1.7372,1.7361,1.7365
GBPUSD,20081008,161700,1.7363,1.7365,1.7357,1.7358
GBPUSD,20081008,161800,1.7359,1.7362,1.7358,1.7360
GBPUSD,20081008,161900,1.7360,1.7362,1.7360,1.7361
GBPUSD,20081008,162000,1.7361,1.7362,1.7360,1.7360
GBPUSD,20081008,162100,1.7359,1.7359,1.7351,1.7352
GBPUSD,20081008,162200,1.7353,1.7359,1.7353,1.7359
GBPUSD,20081008,162300,1.7358,1.7360,1.7354,1.7357
GBPUSD,20081008,162400,1.7358,1.7376,1.7358,1.7376
GBPUSD,20081008,162500,1.7375,1.7388,1.7375,1.7388
GBPUSD,20081008,162600,1.7387,1.7389,1.7370,1.7370
GBPUSD,20081008,162700,1.7368,1.7374,1.7362,1.7374
GBPUSD,20081008,162800,1.7373,1.7373,1.7360,1.7362
GBPUSD,20081008,162900,1.7358,1.7358,1.7354,1.7357
GBPUSD,20081008,163000,1.7358,1.7373,1.7354,1.7372
GBPUSD,20081008,163100,1.7373,1.7394,1.7373,1.7394
GBPUSD,20081008,163200,1.7395,1.7416,1.7391,1.7414
GBPUSD,20081008,163300,1.7412,1.7412,1.7398,1.7405
GBPUSD,20081008,163400,1.7407,1.7412,1.7390,1.7394
GBPUSD,20081008,163500,1.7393,1.7402,1.7393,1.7398
GBPUSD,20081008,163600,1.7399,1.7399,1.7378,1.7378
GBPUSD,20081008,163700,1.7379,1.7388,1.7379,1.7381
GBPUSD,20081008,163800,1.7379,1.7386,1.7377,1.7379
GBPUSD,20081008,163900,1.7378,1.7380,1.7377,1.7377
GBPUSD,20081008,164000,1.7378,1.7381,1.7372,1.7372
GBPUSD,20081008,164100,1.7370,1.7371,1.7357,1.7358
GBPUSD,20081008,164200,1.7359,1.7375,1.7358,1.7373
GBPUSD,20081008,164300,1.7372,1.7373,1.7355,1.7355
GBPUSD,20081008,164400,1.7354,1.7363,1.7348,1.7362
GBPUSD,20081008,164500,1.7361,1.7365,1.7353,1.7353
GBPUSD,20081008,164600,1.7351,1.7353,1.7350,1.7353
GBPUSD,20081008,164700,1.7352,1.7359,1.7351,1.7358
GBPUSD,20081008,164800,1.7357,1.7357,1.7343,1.7343
GBPUSD,20081008,164900,1.7342,1.7342,1.7332,1.7338
GBPUSD,20081008,165000,1.7337,1.7338,1.7326,1.7337
GBPUSD,20081008,165100,1.7336,1.7336,1.7334,1.7334
GBPUSD,20081008,165200,1.7333,1.7341,1.7331,1.7341
GBPUSD,20081008,165300,1.7342,1.7347,1.7341,1.7346
GBPUSD,20081008,165400,1.7347,1.7347,1.7342,1.7343
GBPUSD,20081008,165500,1.7342,1.7346,1.7337,1.7339
GBPUSD,20081008,165600,1.7338,1.7341,1.7329,1.7339
GBPUSD,20081008,165700,1.7338,1.7340,1.7334,1.7335
GBPUSD,20081008,165800,1.7336,1.7347,1.7336,1.7347
GBPUSD,20081008,165900,1.7345,1.7345,1.7332,1.7337
GBPUSD,20081008,170000,1.7338,1.7338,1.7330,1.7330
GBPUSD,20081008,170100,1.7329,1.7336,1.7325,1.7334
GBPUSD,20081008,170200,1.7332,1.7335,1.7330,1.7335
GBPUSD,20081008,170300,1.7334,1.7336,1.7330,1.7330
GBPUSD,20081008,170400,1.7329,1.7329,1.7313,1.7326
GBPUSD,20081008,170500,1.7325,1.7330,1.7325,1.7329
GBPUSD,20081008,170600,1.7330,1.7330,1.7324,1.7324
GBPUSD,20081008,170700,1.7325,1.7329,1.7322,1.7329
GBPUSD,20081008,170800,1.7328,1.7329,1.7324,1.7329
GBPUSD,20081008,170900,1.7331,1.7331,1.7324,1.7327
GBPUSD,20081008,171000,1.7326,1.7328,1.7321,1.7323
GBPUSD,20081008,171100,1.7322,1.7323,1.7316,1.7319
GBPUSD,20081008,171200,1.7320,1.7320,1.7315,1.7315
GBPUSD,20081008,171300,1.7314,1.7315,1.7312,1.7313
GBPUSD,20081008,171400,1.7314,1.7319,1.7314,1.7319
GBPUSD,20081008,171500,1.7318,1.7319,1.7310,1.7310
GBPUSD,20081008,171600,1.7308,1.7319,1.7306,1.7319
GBPUSD,20081008,171700,1.7320,1.7322,1.7319,1.7320
GBPUSD,20081008,171800,1.7321,1.7323,1.7309,1.7309
GBPUSD,20081008,171900,1.7308,1.7308,1.7301,1.7304
GBPUSD,20081008,172000,1.7305,1.7309,1.7305,1.7309
GBPUSD,20081008,172100,1.7309,1.7312,1.7308,1.7312
GBPUSD,20081008,172200,1.7313,1.7314,1.7301,1.7301
GBPUSD,20081008,172300,1.7300,1.7304,1.7300,1.7302
GBPUSD,20081008,172400,1.7303,1.7303,1.7299,1.7300
GBPUSD,20081008,172500,1.7301,1.7306,1.7300,1.7300
GBPUSD,20081008,172600,1.7301,1.7308,1.7298,1.7307
GBPUSD,20081008,172700,1.7306,1.7306,1.7298,1.7299
GBPUSD,20081008,172800,1.7298,1.7299,1.7297,1.7298
GBPUSD,20081008,172900,1.7297,1.7301,1.7296,1.7298
GBPUSD,20081008,173000,1.7299,1.7301,1.7297,1.7297
GBPUSD,20081008,173100,1.7298,1.7299,1.7296,1.7299
GBPUSD,20081008,173200,1.7298,1.7299,1.7297,1.7297
GBPUSD,20081008,173300,1.7296,1.7296,1.7287,1.7287
GBPUSD,20081008,173400,1.7288,1.7288,1.7284,1.7285
GBPUSD,20081008,173500,1.7284,1.7293,1.7284,1.7293
GBPUSD,20081008,173600,1.7292,1.7292,1.7287,1.7288
GBPUSD,20081008,173700,1.7287,1.7287,1.7281,1.7281
GBPUSD,20081008,173800,1.7280,1.7283,1.7279,1.7280
GBPUSD,20081008,173900,1.7281,1.7281,1.7276,1.7281
GBPUSD,20081008,174000,1.7282,1.7288,1.7282,1.7285
GBPUSD,20081008,174100,1.7284,1.7288,1.7284,1.7288
GBPUSD,20081008,174200,1.7289,1.7292,1.7284,1.7284
GBPUSD,20081008,174300,1.7285,1.7289,1.7285,1.7289
GBPUSD,20081008,174400,1.7288,1.7288,1.7285,1.7286
GBPUSD,20081008,174500,1.7285,1.7286,1.7276,1.7283
GBPUSD,20081008,174600,1.7284,1.7284,1.7279,1.7280
GBPUSD,20081008,174700,1.7279,1.7279,1.7276,1.7278
GBPUSD,20081008,174800,1.7277,1.7283,1.7275,1.7281
GBPUSD,20081008,174900,1.7280,1.7287,1.7280,1.7281
GBPUSD,20081008,175000,1.7282,1.7291,1.7282,1.7291
GBPUSD,20081008,175100,1.7290,1.7292,1.7285,1.7288
GBPUSD,20081008,175200,1.7289,1.7293,1.7285,1.7292
GBPUSD,20081008,175300,1.7291,1.7291,1.7285,1.7291
GBPUSD,20081008,175400,1.7292,1.7300,1.7292,1.7293
GBPUSD,20081008,175500,1.7294,1.7299,1.7294,1.7299
GBPUSD,20081008,175600,1.7298,1.7298,1.7296,1.7297
GBPUSD,20081008,175700,1.7296,1.7301,1.7295,1.7301
GBPUSD,20081008,175800,1.7305,1.7307,1.7304,1.7306
GBPUSD,20081008,175900,1.7305,1.7306,1.7301,1.7306
GBPUSD,20081008,180000,1.7305,1.7307,1.7305,1.7307
GBPUSD,20081008,180100,1.7306,1.7306,1.7299,1.7301
GBPUSD,20081008,180200,1.7302,1.7308,1.7302,1.7308
GBPUSD,20081008,180300,1.7309,1.7320,1.7309,1.7318
GBPUSD,20081008,180400,1.7317,1.7320,1.7316,1.7316
GBPUSD,20081008,180500,1.7317,1.7317,1.7313,1.7316
GBPUSD,20081008,180600,1.7317,1.7317,1.7315,1.7316
GBPUSD,20081008,180700,1.7315,1.7315,1.7311,1.7311
GBPUSD,20081008,180800,1.7310,1.7310,1.7301,1.7301
GBPUSD,20081008,180900,1.7300,1.7304,1.7299,1.7302
GBPUSD,20081008,181000,1.7301,1.7301,1.7299,1.7301
GBPUSD,20081008,181100,1.7302,1.7302,1.7299,1.7301
GBPUSD,20081008,181200,1.7302,1.7303,1.7302,1.7303
GBPUSD,20081008,181300,1.7303,1.7307,1.7303,1.7307
GBPUSD,20081008,181400,1.7307,1.7308,1.7306,1.7308
GBPUSD,20081008,181500,1.7309,1.7318,1.7309,1.7318
GBPUSD,20081008,181600,1.7317,1.7317,1.7311,1.7312
GBPUSD,20081008,181700,1.7313,1.7317,1.7313,1.7317
GBPUSD,20081008,181800,1.7316,1.7316,1.7310,1.7311
GBPUSD,20081008,181900,1.7310,1.7313,1.7309,1.7311
GBPUSD,20081008,182000,1.7310,1.7310,1.7302,1.7303
GBPUSD,20081008,182100,1.7302,1.7302,1.7298,1.7298
GBPUSD,20081008,182200,1.7297,1.7299,1.7295,1.7298
GBPUSD,20081008,182300,1.7299,1.7299,1.7295,1.7296
GBPUSD,20081008,182400,1.7295,1.7295,1.7291,1.7292
GBPUSD,20081008,182500,1.7293,1.7302,1.7293,1.7293
GBPUSD,20081008,182600,1.7294,1.7297,1.7284,1.7285
GBPUSD,20081008,182700,1.7284,1.7286,1.7282,1.7282
GBPUSD,20081008,182800,1.7281,1.7281,1.7275,1.7275
GBPUSD,20081008,182900,1.7276,1.7276,1.7270,1.7270
GBPUSD,20081008,183000,1.7271,1.7276,1.7271,1.7275
GBPUSD,20081008,183100,1.7276,1.7276,1.7273,1.7275
GBPUSD,20081008,183200,1.7276,1.7282,1.7276,1.7279
GBPUSD,20081008,183300,1.7280,1.7287,1.7280,1.7287
GBPUSD,20081008,183400,1.7288,1.7297,1.7288,1.7293
GBPUSD,20081008,183500,1.7294,1.7294,1.7284,1.7284
GBPUSD,20081008,183600,1.7283,1.7284,1.7280,1.7282
GBPUSD,20081008,183700,1.7281,1.7281,1.7273,1.7273
GBPUSD,20081008,183800,1.7271,1.7284,1.7271,1.7283
GBPUSD,20081008,183900,1.7282,1.7283,1.7280,1.7280
GBPUSD,20081008,184000,1.7279,1.7284,1.7279,1.7284
GBPUSD,20081008,184100,1.7285,1.7294,1.7285,1.7291
GBPUSD,20081008,184200,1.7290,1.7294,1.7289,1.7292
GBPUSD,20081008,184300,1.7293,1.7296,1.7288,1.7288
GBPUSD,20081008,184400,1.7287,1.7287,1.7275,1.7275
GBPUSD,20081008,184500,1.7276,1.7279,1.7268,1.7268
GBPUSD,20081008,184600,1.7267,1.7270,1.7261,1.7261
GBPUSD,20081008,184700,1.7262,1.7263,1.7260,1.7263
GBPUSD,20081008,184800,1.7264,1.7276,1.7264,1.7266
GBPUSD,20081008,184900,1.7265,1.7276,1.7263,1.7276
GBPUSD,20081008,185000,1.7277,1.7280,1.7277,1.7279
GBPUSD,20081008,185100,1.7278,1.7284,1.7277,1.7281
GBPUSD,20081008,185200,1.7282,1.7288,1.7282,1.7285
GBPUSD,20081008,185300,1.7282,1.7282,1.7276,1.7278
GBPUSD,20081008,185400,1.7279,1.7279,1.7277,1.7277
GBPUSD,20081008,185500,1.7277,1.7281,1.7277,1.7280
GBPUSD,20081008,185600,1.7279,1.7280,1.7275,1.7276
GBPUSD,20081008,185700,1.7275,1.7279,1.7275,1.7279
GBPUSD,20081008,185800,1.7280,1.7286,1.7280,1.7284
GBPUSD,20081008,185900,1.7283,1.7284,1.7272,1.7278
GBPUSD,20081008,190000,1.7280,1.7286,1.7280,1.7283
GBPUSD,20081008,190100,1.7284,1.7295,1.7283,1.7295
GBPUSD,20081008,190200,1.7296,1.7315,1.7296,1.7315
GBPUSD,20081008,190300,1.7314,1.7322,1.7312,1.7322
GBPUSD,20081008,190400,1.7323,1.7326,1.7319,1.7322
GBPUSD,20081008,190500,1.7321,1.7321,1.7313,1.7315
GBPUSD,20081008,190600,1.7316,1.7318,1.7310,1.7311
GBPUSD,20081008,190700,1.7312,1.7319,1.7312,1.7315
GBPUSD,20081008,190800,1.7314,1.7317,1.7313,1.7317
GBPUSD,20081008,190900,1.7319,1.7324,1.7319,1.7324
GBPUSD,20081008,191000,1.7323,1.7325,1.7321,1.7323
GBPUSD,20081008,191100,1.7324,1.7329,1.7317,1.7317
GBPUSD,20081008,191200,1.7316,1.7316,1.7311,1.7313
GBPUSD,20081008,191300,1.7314,1.7315,1.7313,1.7315
GBPUSD,20081008,191400,1.7316,1.7320,1.7316,1.7320
GBPUSD,20081008,191500,1.7319,1.7319,1.7312,1.7313
GBPUSD,20081008,191600,1.7314,1.7317,1.7313,1.7314
GBPUSD,20081008,191700,1.7313,1.7313,1.7309,1.7310
GBPUSD,20081008,191800,1.7309,1.7309,1.7304,1.7305
GBPUSD,20081008,191900,1.7306,1.7315,1.7306,1.7315
GBPUSD,20081008,192000,1.7316,1.7317,1.7305,1.7306
GBPUSD,20081008,192100,1.7305,1.7311,1.7305,1.7311
GBPUSD,20081008,192200,1.7312,1.7318,1.7312,1.7318
GBPUSD,20081008,192300,1.7317,1.7318,1.7313,1.7317
GBPUSD,20081008,192400,1.7316,1.7320,1.7316,1.7318
GBPUSD,20081008,192500,1.7317,1.7330,1.7317,1.7324
GBPUSD,20081008,192600,1.7323,1.7323,1.7314,1.7318
GBPUSD,20081008,192700,1.7319,1.7320,1.7311,1.7312
GBPUSD,20081008,192800,1.7311,1.7325,1.7310,1.7314
GBPUSD,20081008,192900,1.7313,1.7314,1.7312,1.7313
GBPUSD,20081008,193000,1.7314,1.7315,1.7311,1.7312
GBPUSD,20081008,193100,1.7313,1.7313,1.7311,1.7313
GBPUSD,20081008,193200,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081008,193300,1.7311,1.7311,1.7310,1.7310
GBPUSD,20081008,193400,1.7309,1.7310,1.7303,1.7304
GBPUSD,20081008,193500,1.7303,1.7303,1.7292,1.7292
GBPUSD,20081008,193600,1.7293,1.7299,1.7291,1.7291
GBPUSD,20081008,193700,1.7292,1.7305,1.7292,1.7305
GBPUSD,20081008,193800,1.7303,1.7314,1.7303,1.7314
GBPUSD,20081008,193900,1.7313,1.7315,1.7312,1.7314
GBPUSD,20081008,194000,1.7314,1.7314,1.7308,1.7308
GBPUSD,20081008,194100,1.7309,1.7310,1.7305,1.7305
GBPUSD,20081008,194200,1.7306,1.7310,1.7304,1.7310
GBPUSD,20081008,194300,1.7307,1.7308,1.7304,1.7307
GBPUSD,20081008,194400,1.7308,1.7309,1.7305,1.7307
GBPUSD,20081008,194500,1.7308,1.7313,1.7307,1.7312
GBPUSD,20081008,194600,1.7311,1.7315,1.7311,1.7312
GBPUSD,20081008,194700,1.7311,1.7313,1.7309,1.7311
GBPUSD,20081008,194800,1.7310,1.7311,1.7300,1.7300
GBPUSD,20081008,194900,1.7299,1.7299,1.7289,1.7291
GBPUSD,20081008,195000,1.7292,1.7299,1.7292,1.7299
GBPUSD,20081008,195100,1.7297,1.7298,1.7296,1.7296
GBPUSD,20081008,195200,1.7295,1.7298,1.7295,1.7296
GBPUSD,20081008,195300,1.7297,1.7297,1.7291,1.7291
GBPUSD,20081008,195400,1.7290,1.7296,1.7290,1.7294
GBPUSD,20081008,195500,1.7296,1.7299,1.7293,1.7299
GBPUSD,20081008,195600,1.7298,1.7300,1.7298,1.7300
GBPUSD,20081008,195700,1.7299,1.7300,1.7298,1.7298
GBPUSD,20081008,195800,1.7299,1.7300,1.7297,1.7300
GBPUSD,20081008,195900,1.7299,1.7300,1.7298,1.7299
GBPUSD,20081008,200000,1.7300,1.7313,1.7299,1.7308
GBPUSD,20081008,200100,1.7305,1.7310,1.7304,1.7304
GBPUSD,20081008,200200,1.7305,1.7305,1.7300,1.7302
GBPUSD,20081008,200300,1.7303,1.7305,1.7303,1.7305
GBPUSD,20081008,200400,1.7304,1.7305,1.7303,1.7305
GBPUSD,20081008,200500,1.7305,1.7309,1.7305,1.7309
GBPUSD,20081008,200600,1.7310,1.7318,1.7310,1.7315
GBPUSD,20081008,200700,1.7316,1.7323,1.7316,1.7321
GBPUSD,20081008,200800,1.7320,1.7326,1.7320,1.7326
GBPUSD,20081008,200900,1.7325,1.7328,1.7314,1.7314
GBPUSD,20081008,201000,1.7315,1.7323,1.7314,1.7322
GBPUSD,20081008,201100,1.7321,1.7323,1.7315,1.7315
GBPUSD,20081008,201200,1.7316,1.7317,1.7314,1.7316
GBPUSD,20081008,201300,1.7317,1.7319,1.7312,1.7315
GBPUSD,20081008,201400,1.7316,1.7317,1.7309,1.7309
GBPUSD,20081008,201500,1.7307,1.7307,1.7303,1.7303
GBPUSD,20081008,201600,1.7302,1.7306,1.7299,1.7303
GBPUSD,20081008,201700,1.7302,1.7303,1.7301,1.7303
GBPUSD,20081008,201800,1.7304,1.7306,1.7301,1.7305
GBPUSD,20081008,201900,1.7304,1.7305,1.7303,1.7305
GBPUSD,20081008,202000,1.7304,1.7305,1.7303,1.7303
GBPUSD,20081008,202100,1.7302,1.7305,1.7302,1.7303
GBPUSD,20081008,202200,1.7304,1.7318,1.7304,1.7317
GBPUSD,20081008,202300,1.7318,1.7322,1.7318,1.7321
GBPUSD,20081008,202400,1.7320,1.7321,1.7320,1.7320
GBPUSD,20081008,202500,1.7320,1.7322,1.7320,1.7322
GBPUSD,20081008,202600,1.7321,1.7321,1.7320,1.7320
GBPUSD,20081008,202700,1.7321,1.7321,1.7319,1.7319
GBPUSD,20081008,202800,1.7320,1.7320,1.7311,1.7311
GBPUSD,20081008,202900,1.7310,1.7313,1.7308,1.7312
GBPUSD,20081008,203000,1.7311,1.7316,1.7307,1.7307
GBPUSD,20081008,203100,1.7308,1.7310,1.7307,1.7308
GBPUSD,20081008,203200,1.7309,1.7316,1.7309,1.7316
GBPUSD,20081008,203300,1.7317,1.7317,1.7315,1.7316
GBPUSD,20081008,203400,1.7316,1.7317,1.7315,1.7317
GBPUSD,20081008,203500,1.7316,1.7320,1.7315,1.7319
GBPUSD,20081008,203600,1.7318,1.7320,1.7314,1.7314
GBPUSD,20081008,203700,1.7315,1.7320,1.7315,1.7316
GBPUSD,20081008,203800,1.7317,1.7323,1.7317,1.7323
GBPUSD,20081008,203900,1.7323,1.7323,1.7316,1.7316
GBPUSD,20081008,204000,1.7315,1.7319,1.7315,1.7318
GBPUSD,20081008,204100,1.7319,1.7321,1.7319,1.7320
GBPUSD,20081008,204200,1.7319,1.7319,1.7317,1.7318
GBPUSD,20081008,204300,1.7317,1.7320,1.7315,1.7317
GBPUSD,20081008,204400,1.7318,1.7319,1.7314,1.7315
GBPUSD,20081008,204500,1.7314,1.7314,1.7307,1.7307
GBPUSD,20081008,204600,1.7307,1.7309,1.7307,1.7308
GBPUSD,20081008,204700,1.7307,1.7308,1.7305,1.7306
GBPUSD,20081008,204800,1.7305,1.7310,1.7305,1.7308
GBPUSD,20081008,204900,1.7307,1.7309,1.7305,1.7305
GBPUSD,20081008,205000,1.7306,1.7306,1.7304,1.7304
GBPUSD,20081008,205100,1.7303,1.7304,1.7301,1.7301
GBPUSD,20081008,205200,1.7300,1.7302,1.7300,1.7302
GBPUSD,20081008,205300,1.7302,1.7302,1.7300,1.7300
GBPUSD,20081008,205400,1.7301,1.7301,1.7299,1.7301
GBPUSD,20081008,205500,1.7299,1.7299,1.7293,1.7294
GBPUSD,20081008,205600,1.7290,1.7299,1.7290,1.7297
GBPUSD,20081008,205700,1.7298,1.7298,1.7295,1.7295
GBPUSD,20081008,205800,1.7296,1.7296,1.7294,1.7295
GBPUSD,20081008,205900,1.7294,1.7294,1.7287,1.7289
GBPUSD,20081008,210000,1.7288,1.7289,1.7287,1.7287
GBPUSD,20081008,210100,1.7288,1.7289,1.7287,1.7289
GBPUSD,20081008,210200,1.7288,1.7289,1.7286,1.7286
GBPUSD,20081008,210300,1.7285,1.7286,1.7283,1.7285
GBPUSD,20081008,210400,1.7283,1.7286,1.7283,1.7286
GBPUSD,20081008,210500,1.7286,1.7286,1.7284,1.7284
GBPUSD,20081008,210600,1.7283,1.7284,1.7280,1.7282
GBPUSD,20081008,210700,1.7283,1.7286,1.7279,1.7281
GBPUSD,20081008,210800,1.7282,1.7282,1.7281,1.7281
GBPUSD,20081008,210900,1.7280,1.7280,1.7270,1.7277
GBPUSD,20081008,211000,1.7278,1.7293,1.7278,1.7293
GBPUSD,20081008,211100,1.7294,1.7297,1.7293,1.7296
GBPUSD,20081008,211200,1.7295,1.7295,1.7293,1.7293
GBPUSD,20081008,211300,1.7293,1.7297,1.7293,1.7297
GBPUSD,20081008,211400,1.7296,1.7300,1.7295,1.7299
GBPUSD,20081008,211500,1.7299,1.7299,1.7291,1.7293
GBPUSD,20081008,211600,1.7293,1.7295,1.7293,1.7294
GBPUSD,20081008,211700,1.7295,1.7295,1.7291,1.7292
GBPUSD,20081008,211800,1.7291,1.7294,1.7291,1.7293
GBPUSD,20081008,211900,1.7294,1.7294,1.7292,1.7292
GBPUSD,20081008,212000,1.7293,1.7301,1.7293,1.7301
GBPUSD,20081008,212100,1.7301,1.7304,1.7300,1.7302
GBPUSD,20081008,212200,1.7301,1.7305,1.7301,1.7305
GBPUSD,20081008,212300,1.7304,1.7305,1.7301,1.7303
GBPUSD,20081008,212400,1.7302,1.7305,1.7301,1.7302
GBPUSD,20081008,212500,1.7303,1.7313,1.7303,1.7313
GBPUSD,20081008,212600,1.7312,1.7312,1.7307,1.7307
GBPUSD,20081008,212700,1.7308,1.7313,1.7308,1.7312
GBPUSD,20081008,212800,1.7311,1.7312,1.7296,1.7299
GBPUSD,20081008,212900,1.7297,1.7297,1.7292,1.7292
GBPUSD,20081008,213000,1.7293,1.7295,1.7291,1.7292
GBPUSD,20081008,213100,1.7293,1.7294,1.7291,1.7294
GBPUSD,20081008,213200,1.7295,1.7295,1.7294,1.7295
GBPUSD,20081008,213300,1.7294,1.7295,1.7291,1.7291
GBPUSD,20081008,213400,1.7292,1.7292,1.7292,1.7292
GBPUSD,20081008,213500,1.7293,1.7293,1.7291,1.7291
GBPUSD,20081008,213600,1.7292,1.7297,1.7292,1.7297
GBPUSD,20081008,213700,1.7297,1.7304,1.7297,1.7304
GBPUSD,20081008,213800,1.7305,1.7305,1.7302,1.7302
GBPUSD,20081008,213900,1.7303,1.7304,1.7303,1.7304
GBPUSD,20081008,214000,1.7305,1.7305,1.7304,1.7304
GBPUSD,20081008,214100,1.7305,1.7306,1.7305,1.7306
GBPUSD,20081008,214200,1.7306,1.7307,1.7306,1.7307
GBPUSD,20081008,214300,1.7306,1.7307,1.7306,1.7307
GBPUSD,20081008,214400,1.7307,1.7309,1.7307,1.7308
GBPUSD,20081008,214500,1.7306,1.7306,1.7305,1.7306
GBPUSD,20081008,214600,1.7307,1.7307,1.7306,1.7307
GBPUSD,20081008,214700,1.7308,1.7311,1.7308,1.7310
GBPUSD,20081008,214800,1.7311,1.7311,1.7310,1.7311
GBPUSD,20081008,214900,1.7310,1.7312,1.7309,1.7312
GBPUSD,20081008,215000,1.7310,1.7312,1.7310,1.7312
GBPUSD,20081008,215100,1.7311,1.7311,1.7310,1.7311
GBPUSD,20081008,215200,1.7310,1.7311,1.7310,1.7311
GBPUSD,20081008,215300,1.7312,1.7312,1.7309,1.7311
GBPUSD,20081008,215400,1.7311,1.7311,1.7302,1.7303
GBPUSD,20081008,215500,1.7305,1.7308,1.7305,1.7306
GBPUSD,20081008,215600,1.7305,1.7306,1.7301,1.7301
GBPUSD,20081008,215700,1.7301,1.7307,1.7297,1.7306
GBPUSD,20081008,215800,1.7305,1.7306,1.7296,1.7296
GBPUSD,20081008,215900,1.7297,1.7297,1.7287,1.7287
GBPUSD,20081008,220000,1.7286,1.7286,1.7271,1.7274
GBPUSD,20081008,220100,1.7275,1.7282,1.7275,1.7278
GBPUSD,20081008,220200,1.7277,1.7278,1.7275,1.7275
GBPUSD,20081008,220300,1.7276,1.7280,1.7276,1.7280
GBPUSD,20081008,220400,1.7281,1.7287,1.7281,1.7283
GBPUSD,20081008,220500,1.7284,1.7287,1.7284,1.7285
GBPUSD,20081008,220600,1.7284,1.7286,1.7283,1.7285
GBPUSD,20081008,220700,1.7286,1.7288,1.7286,1.7286
GBPUSD,20081008,220800,1.7286,1.7287,1.7286,1.7287
GBPUSD,20081008,220900,1.7286,1.7290,1.7286,1.7286
GBPUSD,20081008,221000,1.7285,1.7288,1.7284,1.7284
GBPUSD,20081008,221100,1.7284,1.7286,1.7282,1.7284
GBPUSD,20081008,221200,1.7285,1.7285,1.7284,1.7284
GBPUSD,20081008,221300,1.7284,1.7284,1.7283,1.7283
GBPUSD,20081008,221400,1.7283,1.7284,1.7283,1.7284
GBPUSD,20081008,221500,1.7284,1.7284,1.7284,1.7284
GBPUSD,20081008,221600,1.7285,1.7286,1.7284,1.7286
GBPUSD,20081008,221700,1.7286,1.7286,1.7284,1.7286
GBPUSD,20081008,221800,1.7285,1.7286,1.7285,1.7286
GBPUSD,20081008,221900,1.7285,1.7286,1.7285,1.7286
GBPUSD,20081008,222000,1.7285,1.7287,1.7283,1.7287
GBPUSD,20081008,222100,1.7288,1.7288,1.7286,1.7287
GBPUSD,20081008,222200,1.7286,1.7290,1.7286,1.7289
GBPUSD,20081008,222300,1.7290,1.7293,1.7290,1.7292
GBPUSD,20081008,222400,1.7293,1.7294,1.7291,1.7294
GBPUSD,20081008,222500,1.7293,1.7293,1.7287,1.7287
GBPUSD,20081008,222600,1.7286,1.7286,1.7283,1.7283
GBPUSD,20081008,222700,1.7283,1.7283,1.7283,1.7283
GBPUSD,20081008,222800,1.7283,1.7283,1.7283,1.7283
GBPUSD,20081008,222900,1.7284,1.7284,1.7284,1.7284
GBPUSD,20081008,223000,1.7284,1.7289,1.7283,1.7289
GBPUSD,20081008,223100,1.7288,1.7288,1.7287,1.7288
GBPUSD,20081008,223200,1.7289,1.7290,1.7286,1.7286
GBPUSD,20081008,223300,1.7285,1.7285,1.7282,1.7285
GBPUSD,20081008,223400,1.7285,1.7285,1.7285,1.7285
GBPUSD,20081008,223500,1.7285,1.7286,1.7285,1.7286
GBPUSD,20081008,223600,1.7286,1.7290,1.7286,1.7289
GBPUSD,20081008,223700,1.7290,1.7290,1.7288,1.7290
GBPUSD,20081008,223800,1.7291,1.7294,1.7291,1.7292
GBPUSD,20081008,223900,1.7293,1.7293,1.7293,1.7293
GBPUSD,20081008,224000,1.7293,1.7293,1.7291,1.7291
GBPUSD,20081008,224100,1.7292,1.7293,1.7292,1.7293
GBPUSD,20081008,224200,1.7294,1.7294,1.7292,1.7292
GBPUSD,20081008,224300,1.7293,1.7296,1.7293,1.7296
GBPUSD,20081008,224400,1.7295,1.7299,1.7295,1.7299
GBPUSD,20081008,224500,1.7298,1.7299,1.7297,1.7297
GBPUSD,20081008,224600,1.7298,1.7298,1.7297,1.7298
GBPUSD,20081008,224700,1.7298,1.7299,1.7297,1.7298
GBPUSD,20081008,224800,1.7297,1.7297,1.7295,1.7295
GBPUSD,20081008,224900,1.7294,1.7297,1.7294,1.7297
GBPUSD,20081008,225000,1.7298,1.7298,1.7293,1.7295
GBPUSD,20081008,225100,1.7296,1.7298,1.7296,1.7298
GBPUSD,20081008,225200,1.7298,1.7300,1.7298,1.7300
GBPUSD,20081008,225300,1.7299,1.7303,1.7299,1.7303
GBPUSD,20081008,225400,1.7303,1.7305,1.7303,1.7305
GBPUSD,20081008,225500,1.7304,1.7304,1.7302,1.7302
GBPUSD,20081008,225600,1.7302,1.7302,1.7302,1.7302
GBPUSD,20081008,225700,1.7303,1.7305,1.7303,1.7305
GBPUSD,20081008,225800,1.7305,1.7305,1.7304,1.7304
GBPUSD,20081008,225900,1.7303,1.7306,1.7298,1.7302
GBPUSD,20081008,230000,1.7303,1.7305,1.7303,1.7304
GBPUSD,20081008,230100,1.7303,1.7305,1.7298,1.7304
GBPUSD,20081008,230200,1.7302,1.7304,1.7301,1.7302
GBPUSD,20081008,230300,1.7303,1.7303,1.7299,1.7300
GBPUSD,20081008,230400,1.7299,1.7300,1.7297,1.7298
GBPUSD,20081008,230500,1.7297,1.7297,1.7290,1.7292
GBPUSD,20081008,230600,1.7297,1.7299,1.7295,1.7295
GBPUSD,20081008,230700,1.7294,1.7297,1.7293,1.7296
GBPUSD,20081008,230800,1.7295,1.7295,1.7293,1.7293
GBPUSD,20081008,230900,1.7293,1.7294,1.7293,1.7293
GBPUSD,20081008,231000,1.7293,1.7293,1.7292,1.7292
GBPUSD,20081008,231100,1.7292,1.7292,1.7291,1.7291
GBPUSD,20081008,231200,1.7291,1.7291,1.7290,1.7290
GBPUSD,20081008,231300,1.7291,1.7293,1.7291,1.7292
GBPUSD,20081008,231400,1.7292,1.7294,1.7290,1.7290
GBPUSD,20081008,231500,1.7290,1.7293,1.7290,1.7293
GBPUSD,20081008,231600,1.7291,1.7292,1.7290,1.7290
GBPUSD,20081008,231700,1.7292,1.7292,1.7291,1.7291
GBPUSD,20081008,231800,1.7291,1.7291,1.7290,1.7290
GBPUSD,20081008,231900,1.7289,1.7289,1.7286,1.7286
GBPUSD,20081008,232000,1.7287,1.7287,1.7284,1.7285
GBPUSD,20081008,232100,1.7284,1.7285,1.7284,1.7284
GBPUSD,20081008,232200,1.7284,1.7284,1.7280,1.7280
GBPUSD,20081008,232300,1.7279,1.7280,1.7278,1.7279
GBPUSD,20081008,232400,1.7280,1.7281,1.7280,1.7280
GBPUSD,20081008,232500,1.7279,1.7282,1.7279,1.7281
GBPUSD,20081008,232600,1.7280,1.7280,1.7279,1.7279
GBPUSD,20081008,232700,1.7279,1.7280,1.7279,1.7279
GBPUSD,20081008,232800,1.7279,1.7280,1.7279,1.7280
GBPUSD,20081008,232900,1.7279,1.7279,1.7274,1.7274
GBPUSD,20081008,233000,1.7273,1.7273,1.7273,1.7273
GBPUSD,20081008,233100,1.7272,1.7272,1.7271,1.7271
GBPUSD,20081008,233200,1.7271,1.7281,1.7270,1.7281
GBPUSD,20081008,233300,1.7282,1.7282,1.7265,1.7270
GBPUSD,20081008,233400,1.7269,1.7273,1.7266,1.7271
GBPUSD,20081008,233500,1.7271,1.7271,1.7265,1.7265
GBPUSD,20081008,233600,1.7268,1.7273,1.7268,1.7272
GBPUSD,20081008,233700,1.7273,1.7274,1.7264,1.7264
GBPUSD,20081008,233800,1.7262,1.7262,1.7261,1.7261
GBPUSD,20081008,233900,1.7261,1.7263,1.7261,1.7262
GBPUSD,20081008,234000,1.7261,1.7262,1.7261,1.7261
GBPUSD,20081008,234100,1.7260,1.7261,1.7260,1.7260
GBPUSD,20081008,234200,1.7260,1.7262,1.7260,1.7262
GBPUSD,20081008,234300,1.7263,1.7263,1.7263,1.7263
GBPUSD,20081008,234400,1.7263,1.7263,1.7261,1.7261
GBPUSD,20081008,234500,1.7261,1.7262,1.7261,1.7262
GBPUSD,20081008,234600,1.7261,1.7262,1.7261,1.7262
GBPUSD,20081008,234700,1.7263,1.7269,1.7263,1.7267
GBPUSD,20081008,234800,1.7269,1.7270,1.7268,1.7268
GBPUSD,20081008,234900,1.7267,1.7267,1.7267,1.7267
GBPUSD,20081008,235000,1.7267,1.7272,1.7264,1.7272
GBPUSD,20081008,235100,1.7273,1.7273,1.7269,1.7269
GBPUSD,20081008,235200,1.7270,1.7276,1.7270,1.7276
GBPUSD,20081008,235300,1.7282,1.7284,1.7281,1.7281
GBPUSD,20081008,235400,1.7282,1.7283,1.7278,1.7278
GBPUSD,20081008,235500,1.7278,1.7279,1.7276,1.7278
GBPUSD,20081008,235600,1.7277,1.7278,1.7276,1.7276
GBPUSD,20081008,235700,1.7277,1.7277,1.7273,1.7273
GBPUSD,20081008,235800,1.7274,1.7276,1.7274,1.7275
GBPUSD,20081008,235900,1.7276,1.7276,1.7273,1.7274
GBPUSD,20081009,000000,1.7274,1.7276,1.7272,1.7276
USDCHF,20081008,000100,1.1380,1.1382,1.1379,1.1382
USDCHF,20081008,000200,1.1383,1.1384,1.1382,1.1383
USDCHF,20081008,000300,1.1382,1.1383,1.1382,1.1383
USDCHF,20081008,000400,1.1383,1.1385,1.1383,1.1385
USDCHF,20081008,000500,1.1386,1.1388,1.1386,1.1388
USDCHF,20081008,000600,1.1388,1.1389,1.1387,1.1388
USDCHF,20081008,000700,1.1387,1.1387,1.1383,1.1385
USDCHF,20081008,000800,1.1384,1.1385,1.1383,1.1383
USDCHF,20081008,000900,1.1382,1.1383,1.1382,1.1382
USDCHF,20081008,001000,1.1383,1.1383,1.1379,1.1383
USDCHF,20081008,001100,1.1384,1.1385,1.1384,1.1384
USDCHF,20081008,001200,1.1385,1.1385,1.1383,1.1383
USDCHF,20081008,001300,1.1383,1.1384,1.1382,1.1382
USDCHF,20081008,001400,1.1383,1.1384,1.1381,1.1381
USDCHF,20081008,001500,1.1382,1.1382,1.1381,1.1382
USDCHF,20081008,001600,1.1381,1.1382,1.1381,1.1382
USDCHF,20081008,001700,1.1381,1.1382,1.1381,1.1382
USDCHF,20081008,001800,1.1381,1.1382,1.1379,1.1380
USDCHF,20081008,001900,1.1380,1.1380,1.1380,1.1380
USDCHF,20081008,002000,1.1380,1.1380,1.1380,1.1380
USDCHF,20081008,002100,1.1379,1.1380,1.1379,1.1379
USDCHF,20081008,002200,1.1378,1.1380,1.1378,1.1380
USDCHF,20081008,002300,1.1379,1.1379,1.1376,1.1376
USDCHF,20081008,002400,1.1374,1.1376,1.1374,1.1375
USDCHF,20081008,002500,1.1376,1.1378,1.1376,1.1378
USDCHF,20081008,002600,1.1378,1.1380,1.1378,1.1380
USDCHF,20081008,002700,1.1380,1.1382,1.1380,1.1382
USDCHF,20081008,002800,1.1381,1.1381,1.1379,1.1380
USDCHF,20081008,002900,1.1380,1.1381,1.1377,1.1377
USDCHF,20081008,003000,1.1376,1.1377,1.1375,1.1375
USDCHF,20081008,003100,1.1375,1.1375,1.1375,1.1375
USDCHF,20081008,003200,1.1376,1.1376,1.1375,1.1376
USDCHF,20081008,003300,1.1376,1.1376,1.1375,1.1375
USDCHF,20081008,003400,1.1376,1.1376,1.1376,1.1376
USDCHF,20081008,003500,1.1376,1.1379,1.1376,1.1379
USDCHF,20081008,003600,1.1380,1.1381,1.1379,1.1381
USDCHF,20081008,003700,1.1380,1.1385,1.1380,1.1385
USDCHF,20081008,003800,1.1384,1.1386,1.1383,1.1386
USDCHF,20081008,003900,1.1387,1.1387,1.1387,1.1387
USDCHF,20081008,004000,1.1388,1.1389,1.1388,1.1389
USDCHF,20081008,004100,1.1389,1.1390,1.1389,1.1390
USDCHF,20081008,004200,1.1389,1.1390,1.1389,1.1389
USDCHF,20081008,004300,1.1389,1.1390,1.1387,1.1387
USDCHF,20081008,004400,1.1388,1.1391,1.1387,1.1391
USDCHF,20081008,004500,1.1391,1.1392,1.1391,1.1392
USDCHF,20081008,004600,1.1393,1.1393,1.1392,1.1392
USDCHF,20081008,004700,1.1392,1.1394,1.1392,1.1394
USDCHF,20081008,004800,1.1395,1.1395,1.1394,1.1395
USDCHF,20081008,004900,1.1395,1.1396,1.1395,1.1396
USDCHF,20081008,005000,1.1395,1.1396,1.1395,1.1396
USDCHF,20081008,005100,1.1395,1.1396,1.1395,1.1395
USDCHF,20081008,005200,1.1395,1.1400,1.1395,1.1396
USDCHF,20081008,005300,1.1395,1.1396,1.1395,1.1395
USDCHF,20081008,005400,1.1396,1.1397,1.1396,1.1396
USDCHF,20081008,005500,1.1397,1.1401,1.1396,1.1401
USDCHF,20081008,005600,1.1403,1.1405,1.1403,1.1405
USDCHF,20081008,005700,1.1406,1.1406,1.1404,1.1406
USDCHF,20081008,005800,1.1405,1.1406,1.1403,1.1403
USDCHF,20081008,005900,1.1404,1.1404,1.1403,1.1403
USDCHF,20081008,010000,1.1402,1.1402,1.1400,1.1400
USDCHF,20081008,010100,1.1401,1.1404,1.1401,1.1403
USDCHF,20081008,010200,1.1403,1.1403,1.1401,1.1401
USDCHF,20081008,010300,1.1401,1.1401,1.1401,1.1401
USDCHF,20081008,010400,1.1400,1.1401,1.1400,1.1401
USDCHF,20081008,010500,1.1400,1.1400,1.1395,1.1395
USDCHF,20081008,010600,1.1396,1.1400,1.1396,1.1400
USDCHF,20081008,010700,1.1400,1.1401,1.1400,1.1401
USDCHF,20081008,010800,1.1401,1.1401,1.1400,1.1400
USDCHF,20081008,010900,1.1401,1.1403,1.1401,1.1403
USDCHF,20081008,011000,1.1402,1.1407,1.1402,1.1407
USDCHF,20081008,011100,1.1406,1.1408,1.1405,1.1405
USDCHF,20081008,011200,1.1406,1.1412,1.1406,1.1412
USDCHF,20081008,011300,1.1413,1.1414,1.1413,1.1413
USDCHF,20081008,011400,1.1413,1.1413,1.1412,1.1412
USDCHF,20081008,011500,1.1413,1.1413,1.1409,1.1410
USDCHF,20081008,011600,1.1411,1.1419,1.1411,1.1419
USDCHF,20081008,011700,1.1420,1.1438,1.1420,1.1431
USDCHF,20081008,011800,1.1431,1.1431,1.1429,1.1429
USDCHF,20081008,011900,1.1427,1.1431,1.1426,1.1430
USDCHF,20081008,012000,1.1431,1.1436,1.1431,1.1434
USDCHF,20081008,012100,1.1435,1.1435,1.1430,1.1430
USDCHF,20081008,012200,1.1429,1.1429,1.1418,1.1418
USDCHF,20081008,012300,1.1417,1.1422,1.1416,1.1421
USDCHF,20081008,012400,1.1421,1.1422,1.1420,1.1422
USDCHF,20081008,012500,1.1423,1.1424,1.1420,1.1422
USDCHF,20081008,012600,1.1422,1.1424,1.1422,1.1424
USDCHF,20081008,012700,1.1424,1.1428,1.1424,1.1428
USDCHF,20081008,012800,1.1428,1.1428,1.1424,1.1424
USDCHF,20081008,012900,1.1425,1.1435,1.1425,1.1431
USDCHF,20081008,013000,1.1431,1.1431,1.1430,1.1430
USDCHF,20081008,013100,1.1429,1.1429,1.1420,1.1420
USDCHF,20081008,013200,1.1421,1.1424,1.1421,1.1422
USDCHF,20081008,013300,1.1421,1.1424,1.1420,1.1423
USDCHF,20081008,013400,1.1422,1.1422,1.1418,1.1421
USDCHF,20081008,013500,1.1422,1.1424,1.1422,1.1423
USDCHF,20081008,013600,1.1424,1.1426,1.1422,1.1424
USDCHF,20081008,013700,1.1425,1.1426,1.1424,1.1426
USDCHF,20081008,013800,1.1427,1.1428,1.1426,1.1428
USDCHF,20081008,013900,1.1427,1.1428,1.1427,1.1427
USDCHF,20081008,014000,1.1427,1.1427,1.1426,1.1427
USDCHF,20081008,014100,1.1428,1.1428,1.1427,1.1427
USDCHF,20081008,014200,1.1428,1.1430,1.1426,1.1430
USDCHF,20081008,014300,1.1429,1.1431,1.1429,1.1430
USDCHF,20081008,014400,1.1431,1.1438,1.1431,1.1437
USDCHF,20081008,014500,1.1436,1.1437,1.1435,1.1435
USDCHF,20081008,014600,1.1435,1.1435,1.1435,1.1435
USDCHF,20081008,014700,1.1436,1.1438,1.1436,1.1438
USDCHF,20081008,014800,1.1438,1.1439,1.1438,1.1439
USDCHF,20081008,014900,1.1439,1.1439,1.1439,1.1439
USDCHF,20081008,015000,1.1439,1.1440,1.1439,1.1439
USDCHF,20081008,015100,1.1438,1.1439,1.1437,1.1438
USDCHF,20081008,015200,1.1438,1.1438,1.1434,1.1434
USDCHF,20081008,015300,1.1434,1.1434,1.1431,1.1431
USDCHF,20081008,015400,1.1430,1.1430,1.1427,1.1427
USDCHF,20081008,015500,1.1426,1.1426,1.1426,1.1426
USDCHF,20081008,015600,1.1426,1.1427,1.1425,1.1426
USDCHF,20081008,015700,1.1425,1.1425,1.1422,1.1422
USDCHF,20081008,015800,1.1421,1.1421,1.1418,1.1418
USDCHF,20081008,015900,1.1417,1.1417,1.1414,1.1414
USDCHF,20081008,020000,1.1413,1.1414,1.1412,1.1413
USDCHF,20081008,020100,1.1412,1.1413,1.1411,1.1413
USDCHF,20081008,020200,1.1414,1.1422,1.1414,1.1421
USDCHF,20081008,020300,1.1422,1.1424,1.1422,1.1424
USDCHF,20081008,020400,1.1423,1.1427,1.1422,1.1422
USDCHF,20081008,020500,1.1421,1.1422,1.1420,1.1421
USDCHF,20081008,020600,1.1420,1.1421,1.1416,1.1418
USDCHF,20081008,020700,1.1417,1.1417,1.1414,1.1416
USDCHF,20081008,020800,1.1417,1.1423,1.1417,1.1419
USDCHF,20081008,020900,1.1418,1.1418,1.1414,1.1415
USDCHF,20081008,021000,1.1416,1.1416,1.1413,1.1415
USDCHF,20081008,021100,1.1416,1.1417,1.1415,1.1417
USDCHF,20081008,021200,1.1416,1.1418,1.1415,1.1418
USDCHF,20081008,021300,1.1418,1.1420,1.1418,1.1419
USDCHF,20081008,021400,1.1419,1.1421,1.1419,1.1420
USDCHF,20081008,021500,1.1420,1.1421,1.1420,1.1421
USDCHF,20081008,021600,1.1421,1.1422,1.1421,1.1422
USDCHF,20081008,021700,1.1422,1.1422,1.1421,1.1421
USDCHF,20081008,021800,1.1421,1.1422,1.1421,1.1421
USDCHF,20081008,021900,1.1421,1.1421,1.1420,1.1421
USDCHF,20081008,022000,1.1420,1.1421,1.1420,1.1421
USDCHF,20081008,022100,1.1421,1.1422,1.1421,1.1422
USDCHF,20081008,022200,1.1422,1.1422,1.1418,1.1418
USDCHF,20081008,022300,1.1418,1.1420,1.1418,1.1419
USDCHF,20081008,022400,1.1420,1.1420,1.1419,1.1419
USDCHF,20081008,022500,1.1419,1.1419,1.1418,1.1419
USDCHF,20081008,022600,1.1418,1.1418,1.1413,1.1415
USDCHF,20081008,022700,1.1416,1.1416,1.1416,1.1416
USDCHF,20081008,022800,1.1416,1.1416,1.1414,1.1414
USDCHF,20081008,022900,1.1415,1.1415,1.1413,1.1414
USDCHF,20081008,023000,1.1415,1.1415,1.1413,1.1415
USDCHF,20081008,023100,1.1415,1.1415,1.1414,1.1414
USDCHF,20081008,023200,1.1414,1.1414,1.1414,1.1414
USDCHF,20081008,023300,1.1415,1.1415,1.1414,1.1414
USDCHF,20081008,023400,1.1413,1.1413,1.1412,1.1413
USDCHF,20081008,023500,1.1413,1.1413,1.1413,1.1413
USDCHF,20081008,023600,1.1413,1.1413,1.1412,1.1412
USDCHF,20081008,023700,1.1411,1.1412,1.1411,1.1412
USDCHF,20081008,023800,1.1412,1.1415,1.1412,1.1415
USDCHF,20081008,023900,1.1415,1.1417,1.1415,1.1417
USDCHF,20081008,024000,1.1418,1.1420,1.1417,1.1417
USDCHF,20081008,024100,1.1417,1.1417,1.1416,1.1416
USDCHF,20081008,024200,1.1417,1.1417,1.1415,1.1415
USDCHF,20081008,024300,1.1416,1.1417,1.1415,1.1415
USDCHF,20081008,024400,1.1414,1.1415,1.1414,1.1414
USDCHF,20081008,024500,1.1413,1.1415,1.1413,1.1415
USDCHF,20081008,024600,1.1415,1.1415,1.1412,1.1413
USDCHF,20081008,024700,1.1414,1.1415,1.1412,1.1412
USDCHF,20081008,024800,1.1413,1.1415,1.1412,1.1414
USDCHF,20081008,024900,1.1415,1.1415,1.1410,1.1410
USDCHF,20081008,025000,1.1410,1.1410,1.1410,1.1410
USDCHF,20081008,025100,1.1410,1.1410,1.1410,1.1410
USDCHF,20081008,025200,1.1410,1.1411,1.1410,1.1410
USDCHF,20081008,025300,1.1410,1.1413,1.1410,1.1411
USDCHF,20081008,025400,1.1410,1.1411,1.1410,1.1410
USDCHF,20081008,025500,1.1410,1.1410,1.1409,1.1410
USDCHF,20081008,025600,1.1409,1.1410,1.1409,1.1409
USDCHF,20081008,025700,1.1410,1.1410,1.1406,1.1407
USDCHF,20081008,025800,1.1405,1.1407,1.1399,1.1399
USDCHF,20081008,025900,1.1401,1.1401,1.1398,1.1398
USDCHF,20081008,030000,1.1399,1.1399,1.1398,1.1398
USDCHF,20081008,030100,1.1399,1.1399,1.1396,1.1397
USDCHF,20081008,030200,1.1396,1.1400,1.1396,1.1400
USDCHF,20081008,030300,1.1400,1.1403,1.1399,1.1403
USDCHF,20081008,030400,1.1404,1.1410,1.1404,1.1410
USDCHF,20081008,030500,1.1409,1.1410,1.1409,1.1410
USDCHF,20081008,030600,1.1409,1.1411,1.1409,1.1410
USDCHF,20081008,030700,1.1409,1.1410,1.1404,1.1404
USDCHF,20081008,030800,1.1402,1.1405,1.1401,1.1401
USDCHF,20081008,030900,1.1401,1.1401,1.1399,1.1401
USDCHF,20081008,031000,1.1401,1.1403,1.1400,1.1403
USDCHF,20081008,031100,1.1404,1.1407,1.1404,1.1407
USDCHF,20081008,031200,1.1406,1.1408,1.1406,1.1408
USDCHF,20081008,031300,1.1407,1.1408,1.1407,1.1407
USDCHF,20081008,031400,1.1408,1.1408,1.1406,1.1407
USDCHF,20081008,031500,1.1406,1.1407,1.1405,1.1405
USDCHF,20081008,031600,1.1406,1.1411,1.1406,1.1411
USDCHF,20081008,031700,1.1410,1.1410,1.1407,1.1407
USDCHF,20081008,031800,1.1406,1.1408,1.1406,1.1407
USDCHF,20081008,031900,1.1408,1.1408,1.1407,1.1408
USDCHF,20081008,032000,1.1409,1.1410,1.1408,1.1408
USDCHF,20081008,032100,1.1408,1.1408,1.1407,1.1408
USDCHF,20081008,032200,1.1408,1.1408,1.1406,1.1406
USDCHF,20081008,032300,1.1405,1.1405,1.1403,1.1403
USDCHF,20081008,032400,1.1404,1.1405,1.1404,1.1404
USDCHF,20081008,032500,1.1403,1.1404,1.1403,1.1403
USDCHF,20081008,032600,1.1404,1.1404,1.1403,1.1403
USDCHF,20081008,032700,1.1402,1.1403,1.1399,1.1399
USDCHF,20081008,032800,1.1400,1.1400,1.1398,1.1398
USDCHF,20081008,032900,1.1399,1.1399,1.1397,1.1398
USDCHF,20081008,033000,1.1399,1.1400,1.1399,1.1400
USDCHF,20081008,033100,1.1400,1.1400,1.1399,1.1399
USDCHF,20081008,033200,1.1399,1.1400,1.1398,1.1400
USDCHF,20081008,033300,1.1399,1.1400,1.1398,1.1398
USDCHF,20081008,033400,1.1399,1.1405,1.1399,1.1405
USDCHF,20081008,033500,1.1404,1.1408,1.1404,1.1408
USDCHF,20081008,033600,1.1409,1.1410,1.1408,1.1409
USDCHF,20081008,033700,1.1409,1.1410,1.1409,1.1410
USDCHF,20081008,033800,1.1409,1.1409,1.1408,1.1408
USDCHF,20081008,033900,1.1409,1.1413,1.1408,1.1413
USDCHF,20081008,034000,1.1414,1.1415,1.1412,1.1413
USDCHF,20081008,034100,1.1414,1.1415,1.1411,1.1411
USDCHF,20081008,034200,1.1410,1.1410,1.1410,1.1410
USDCHF,20081008,034300,1.1410,1.1411,1.1409,1.1410
USDCHF,20081008,034400,1.1409,1.1410,1.1406,1.1406
USDCHF,20081008,034500,1.1406,1.1407,1.1405,1.1406
USDCHF,20081008,034600,1.1405,1.1406,1.1404,1.1405
USDCHF,20081008,034700,1.1405,1.1409,1.1405,1.1409
USDCHF,20081008,034800,1.1408,1.1408,1.1405,1.1406
USDCHF,20081008,034900,1.1407,1.1409,1.1407,1.1409
USDCHF,20081008,035000,1.1410,1.1411,1.1409,1.1409
USDCHF,20081008,035100,1.1408,1.1408,1.1405,1.1405
USDCHF,20081008,035200,1.1404,1.1405,1.1403,1.1403
USDCHF,20081008,035300,1.1403,1.1405,1.1403,1.1404
USDCHF,20081008,035400,1.1403,1.1404,1.1402,1.1403
USDCHF,20081008,035500,1.1402,1.1404,1.1402,1.1404
USDCHF,20081008,035600,1.1404,1.1404,1.1403,1.1403
USDCHF,20081008,035700,1.1403,1.1403,1.1402,1.1402
USDCHF,20081008,035800,1.1401,1.1401,1.1397,1.1397
USDCHF,20081008,035900,1.1398,1.1398,1.1397,1.1397
USDCHF,20081008,040000,1.1397,1.1398,1.1396,1.1396
USDCHF,20081008,040100,1.1397,1.1402,1.1397,1.1400
USDCHF,20081008,040200,1.1401,1.1401,1.1401,1.1401
USDCHF,20081008,040300,1.1401,1.1401,1.1400,1.1401
USDCHF,20081008,040400,1.1401,1.1402,1.1401,1.1402
USDCHF,20081008,040500,1.1402,1.1402,1.1402,1.1402
USDCHF,20081008,040600,1.1401,1.1403,1.1401,1.1403
USDCHF,20081008,040700,1.1404,1.1404,1.1403,1.1403
USDCHF,20081008,040800,1.1403,1.1404,1.1403,1.1403
USDCHF,20081008,040900,1.1403,1.1403,1.1403,1.1403
USDCHF,20081008,041000,1.1403,1.1403,1.1402,1.1403
USDCHF,20081008,041100,1.1403,1.1403,1.1403,1.1403
USDCHF,20081008,041200,1.1403,1.1403,1.1403,1.1403
USDCHF,20081008,041300,1.1402,1.1402,1.1401,1.1402
USDCHF,20081008,041400,1.1401,1.1402,1.1401,1.1402
USDCHF,20081008,041500,1.1402,1.1402,1.1402,1.1402
USDCHF,20081008,041600,1.1402,1.1402,1.1401,1.1401
USDCHF,20081008,041700,1.1401,1.1401,1.1400,1.1400
USDCHF,20081008,041800,1.1400,1.1400,1.1399,1.1400
USDCHF,20081008,041900,1.1401,1.1402,1.1401,1.1402
USDCHF,20081008,042000,1.1402,1.1402,1.1401,1.1401
USDCHF,20081008,042100,1.1400,1.1400,1.1397,1.1397
USDCHF,20081008,042200,1.1398,1.1399,1.1396,1.1396
USDCHF,20081008,042300,1.1396,1.1399,1.1396,1.1399
USDCHF,20081008,042400,1.1399,1.1399,1.1399,1.1399
USDCHF,20081008,042500,1.1399,1.1399,1.1398,1.1399
USDCHF,20081008,042600,1.1399,1.1399,1.1399,1.1399
USDCHF,20081008,042700,1.1399,1.1399,1.1399,1.1399
USDCHF,20081008,042800,1.1398,1.1399,1.1398,1.1398
USDCHF,20081008,042900,1.1399,1.1399,1.1399,1.1399
USDCHF,20081008,043000,1.1399,1.1400,1.1398,1.1400
USDCHF,20081008,043100,1.1399,1.1400,1.1399,1.1400
USDCHF,20081008,043200,1.1400,1.1400,1.1400,1.1400
USDCHF,20081008,043300,1.1400,1.1400,1.1395,1.1395
USDCHF,20081008,043400,1.1396,1.1396,1.1394,1.1395
USDCHF,20081008,043500,1.1395,1.1395,1.1394,1.1394
USDCHF,20081008,043600,1.1394,1.1395,1.1394,1.1395
USDCHF,20081008,043700,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,043800,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,043900,1.1394,1.1395,1.1389,1.1389
USDCHF,20081008,044000,1.1390,1.1391,1.1389,1.1391
USDCHF,20081008,044100,1.1392,1.1392,1.1390,1.1391
USDCHF,20081008,044200,1.1391,1.1392,1.1391,1.1391
USDCHF,20081008,044300,1.1392,1.1392,1.1391,1.1392
USDCHF,20081008,044400,1.1391,1.1392,1.1389,1.1390
USDCHF,20081008,044500,1.1391,1.1394,1.1391,1.1394
USDCHF,20081008,044600,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,044700,1.1394,1.1395,1.1394,1.1394
USDCHF,20081008,044800,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,044900,1.1395,1.1397,1.1394,1.1397
USDCHF,20081008,045000,1.1397,1.1397,1.1396,1.1396
USDCHF,20081008,045100,1.1396,1.1396,1.1396,1.1396
USDCHF,20081008,045200,1.1396,1.1397,1.1396,1.1397
USDCHF,20081008,045300,1.1398,1.1398,1.1397,1.1397
USDCHF,20081008,045400,1.1397,1.1399,1.1395,1.1395
USDCHF,20081008,045500,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,045600,1.1394,1.1396,1.1394,1.1394
USDCHF,20081008,045700,1.1395,1.1395,1.1393,1.1393
USDCHF,20081008,045800,1.1394,1.1394,1.1393,1.1394
USDCHF,20081008,045900,1.1395,1.1395,1.1392,1.1392
USDCHF,20081008,050000,1.1393,1.1394,1.1393,1.1394
USDCHF,20081008,050100,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,050200,1.1394,1.1396,1.1394,1.1396
USDCHF,20081008,050300,1.1395,1.1395,1.1394,1.1394
USDCHF,20081008,050400,1.1394,1.1394,1.1393,1.1393
USDCHF,20081008,050500,1.1393,1.1393,1.1392,1.1392
USDCHF,20081008,050600,1.1392,1.1393,1.1392,1.1392
USDCHF,20081008,050700,1.1392,1.1392,1.1392,1.1392
USDCHF,20081008,050800,1.1392,1.1394,1.1392,1.1393
USDCHF,20081008,050900,1.1394,1.1394,1.1393,1.1393
USDCHF,20081008,051000,1.1394,1.1396,1.1394,1.1396
USDCHF,20081008,051100,1.1395,1.1396,1.1395,1.1396
USDCHF,20081008,051200,1.1396,1.1396,1.1395,1.1396
USDCHF,20081008,051300,1.1395,1.1396,1.1395,1.1396
USDCHF,20081008,051400,1.1397,1.1398,1.1396,1.1398
USDCHF,20081008,051500,1.1398,1.1398,1.1397,1.1398
USDCHF,20081008,051600,1.1398,1.1398,1.1397,1.1397
USDCHF,20081008,051700,1.1396,1.1396,1.1396,1.1396
USDCHF,20081008,051800,1.1396,1.1396,1.1396,1.1396
USDCHF,20081008,051900,1.1396,1.1397,1.1396,1.1396
USDCHF,20081008,052000,1.1397,1.1397,1.1396,1.1396
USDCHF,20081008,052100,1.1396,1.1396,1.1395,1.1396
USDCHF,20081008,052200,1.1396,1.1396,1.1395,1.1396
USDCHF,20081008,052300,1.1395,1.1395,1.1395,1.1395
USDCHF,20081008,052400,1.1396,1.1396,1.1395,1.1395
USDCHF,20081008,052500,1.1395,1.1395,1.1395,1.1395
USDCHF,20081008,052600,1.1396,1.1396,1.1394,1.1394
USDCHF,20081008,052700,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,052800,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,052900,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,053000,1.1394,1.1396,1.1394,1.1395
USDCHF,20081008,053100,1.1394,1.1396,1.1394,1.1396
USDCHF,20081008,053200,1.1396,1.1396,1.1395,1.1395
USDCHF,20081008,053300,1.1395,1.1396,1.1395,1.1396
USDCHF,20081008,053400,1.1396,1.1396,1.1395,1.1396
USDCHF,20081008,053500,1.1396,1.1396,1.1395,1.1396
USDCHF,20081008,053600,1.1396,1.1396,1.1395,1.1395
USDCHF,20081008,053700,1.1395,1.1396,1.1395,1.1396
USDCHF,20081008,053800,1.1396,1.1396,1.1395,1.1395
USDCHF,20081008,053900,1.1395,1.1395,1.1395,1.1395
USDCHF,20081008,054000,1.1395,1.1395,1.1395,1.1395
USDCHF,20081008,054100,1.1394,1.1395,1.1394,1.1394
USDCHF,20081008,054200,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,054300,1.1394,1.1394,1.1393,1.1394
USDCHF,20081008,054400,1.1394,1.1394,1.1394,1.1394
USDCHF,20081008,054500,1.1394,1.1394,1.1393,1.1394
USDCHF,20081008,054600,1.1393,1.1393,1.1392,1.1393
USDCHF,20081008,054700,1.1393,1.1393,1.1392,1.1392
USDCHF,20081008,054800,1.1393,1.1394,1.1392,1.1394
USDCHF,20081008,054900,1.1394,1.1394,1.1393,1.1393
USDCHF,20081008,055000,1.1394,1.1394,1.1393,1.1394
USDCHF,20081008,055100,1.1394,1.1394,1.1393,1.1394
USDCHF,20081008,055200,1.1394,1.1396,1.1393,1.1395
USDCHF,20081008,055300,1.1394,1.1396,1.1394,1.1396
USDCHF,20081008,055400,1.1396,1.1396,1.1394,1.1394
USDCHF,20081008,055500,1.1395,1.1395,1.1394,1.1394
USDCHF,20081008,055600,1.1394,1.1395,1.1394,1.1394
USDCHF,20081008,055700,1.1394,1.1394,1.1393,1.1393
USDCHF,20081008,055800,1.1392,1.1394,1.1392,1.1394
USDCHF,20081008,055900,1.1393,1.1394,1.1393,1.1394
USDCHF,20081008,060000,1.1393,1.1394,1.1393,1.1394
USDCHF,20081008,060100,1.1395,1.1396,1.1395,1.1396
USDCHF,20081008,060200,1.1396,1.1398,1.1396,1.1397
USDCHF,20081008,060300,1.1396,1.1396,1.1391,1.1391
USDCHF,20081008,060400,1.1390,1.1393,1.1390,1.1392
USDCHF,20081008,060500,1.1391,1.1395,1.1391,1.1395
USDCHF,20081008,060600,1.1396,1.1396,1.1394,1.1394
USDCHF,20081008,060700,1.1394,1.1394,1.1393,1.1394
USDCHF,20081008,060800,1.1393,1.1393,1.1392,1.1393
USDCHF,20081008,060900,1.1392,1.1392,1.1384,1.1384
USDCHF,20081008,061000,1.1384,1.1387,1.1383,1.1387
USDCHF,20081008,061100,1.1386,1.1386,1.1386,1.1386
USDCHF,20081008,061200,1.1387,1.1388,1.1387,1.1387
USDCHF,20081008,061300,1.1387,1.1389,1.1387,1.1387
USDCHF,20081008,061400,1.1386,1.1386,1.1381,1.1384
USDCHF,20081008,061500,1.1384,1.1385,1.1384,1.1384
USDCHF,20081008,061600,1.1384,1.1386,1.1384,1.1385
USDCHF,20081008,061700,1.1385,1.1385,1.1384,1.1384
USDCHF,20081008,061800,1.1384,1.1385,1.1384,1.1385
USDCHF,20081008,061900,1.1385,1.1386,1.1385,1.1386
USDCHF,20081008,062000,1.1387,1.1387,1.1385,1.1385
USDCHF,20081008,062100,1.1384,1.1384,1.1384,1.1384
USDCHF,20081008,062200,1.1383,1.1384,1.1375,1.1376
USDCHF,20081008,062300,1.1375,1.1380,1.1375,1.1378
USDCHF,20081008,062400,1.1377,1.1377,1.1374,1.1374
USDCHF,20081008,062500,1.1375,1.1375,1.1373,1.1373
USDCHF,20081008,062600,1.1373,1.1373,1.1373,1.1373
USDCHF,20081008,062700,1.1373,1.1373,1.1372,1.1373
USDCHF,20081008,062800,1.1373,1.1374,1.1373,1.1374
USDCHF,20081008,062900,1.1374,1.1375,1.1373,1.1373
USDCHF,20081008,063000,1.1374,1.1376,1.1373,1.1373
USDCHF,20081008,063100,1.1373,1.1373,1.1372,1.1372
USDCHF,20081008,063200,1.1373,1.1373,1.1371,1.1373
USDCHF,20081008,063300,1.1372,1.1372,1.1367,1.1367
USDCHF,20081008,063400,1.1366,1.1368,1.1366,1.1367
USDCHF,20081008,063500,1.1368,1.1368,1.1367,1.1367
USDCHF,20081008,063600,1.1367,1.1370,1.1367,1.1370
USDCHF,20081008,063700,1.1369,1.1370,1.1369,1.1370
USDCHF,20081008,063800,1.1371,1.1373,1.1371,1.1371
USDCHF,20081008,063900,1.1370,1.1370,1.1369,1.1370
USDCHF,20081008,064000,1.1370,1.1370,1.1369,1.1369
USDCHF,20081008,064100,1.1370,1.1373,1.1370,1.1371
USDCHF,20081008,064200,1.1372,1.1372,1.1371,1.1371
USDCHF,20081008,064300,1.1371,1.1371,1.1371,1.1371
USDCHF,20081008,064400,1.1372,1.1381,1.1372,1.1378
USDCHF,20081008,064500,1.1379,1.1383,1.1378,1.1383
USDCHF,20081008,064600,1.1384,1.1384,1.1382,1.1383
USDCHF,20081008,064700,1.1382,1.1387,1.1382,1.1387
USDCHF,20081008,064800,1.1388,1.1388,1.1387,1.1387
USDCHF,20081008,064900,1.1388,1.1389,1.1384,1.1387
USDCHF,20081008,065000,1.1386,1.1389,1.1383,1.1383
USDCHF,20081008,065100,1.1382,1.1383,1.1378,1.1378
USDCHF,20081008,065200,1.1378,1.1380,1.1378,1.1379
USDCHF,20081008,065300,1.1380,1.1380,1.1373,1.1373
USDCHF,20081008,065400,1.1374,1.1375,1.1374,1.1375
USDCHF,20081008,065500,1.1374,1.1377,1.1371,1.1377
USDCHF,20081008,065600,1.1378,1.1379,1.1378,1.1378
USDCHF,20081008,065700,1.1378,1.1378,1.1377,1.1377
USDCHF,20081008,065800,1.1376,1.1376,1.1375,1.1376
USDCHF,20081008,065900,1.1376,1.1376,1.1374,1.1374
USDCHF,20081008,070000,1.1373,1.1373,1.1369,1.1369
USDCHF,20081008,070100,1.1368,1.1368,1.1363,1.1365
USDCHF,20081008,070200,1.1366,1.1376,1.1366,1.1376
USDCHF,20081008,070300,1.1374,1.1374,1.1368,1.1368
USDCHF,20081008,070400,1.1369,1.1371,1.1369,1.1371
USDCHF,20081008,070500,1.1372,1.1379,1.1372,1.1378
USDCHF,20081008,070600,1.1377,1.1384,1.1376,1.1382
USDCHF,20081008,070700,1.1383,1.1384,1.1383,1.1384
USDCHF,20081008,070800,1.1385,1.1392,1.1385,1.1390
USDCHF,20081008,070900,1.1389,1.1391,1.1388,1.1388
USDCHF,20081008,071000,1.1387,1.1387,1.1380,1.1381
USDCHF,20081008,071100,1.1381,1.1384,1.1381,1.1384
USDCHF,20081008,071200,1.1385,1.1404,1.1385,1.1403
USDCHF,20081008,071300,1.1401,1.1401,1.1394,1.1394
USDCHF,20081008,071400,1.1392,1.1392,1.1386,1.1386
USDCHF,20081008,071500,1.1385,1.1385,1.1377,1.1378
USDCHF,20081008,071600,1.1378,1.1383,1.1378,1.1382
USDCHF,20081008,071700,1.1382,1.1383,1.1382,1.1382
USDCHF,20081008,071800,1.1381,1.1383,1.1381,1.1382
USDCHF,20081008,071900,1.1382,1.1385,1.1382,1.1385
USDCHF,20081008,072000,1.1384,1.1384,1.1379,1.1380
USDCHF,20081008,072100,1.1378,1.1382,1.1377,1.1382
USDCHF,20081008,072200,1.1381,1.1385,1.1379,1.1385
USDCHF,20081008,072300,1.1386,1.1389,1.1386,1.1386
USDCHF,20081008,072400,1.1385,1.1387,1.1382,1.1387
USDCHF,20081008,072500,1.1388,1.1388,1.1377,1.1378
USDCHF,20081008,072600,1.1377,1.1382,1.1377,1.1380
USDCHF,20081008,072700,1.1379,1.1381,1.1379,1.1380
USDCHF,20081008,072800,1.1381,1.1381,1.1375,1.1378
USDCHF,20081008,072900,1.1377,1.1378,1.1374,1.1375
USDCHF,20081008,073000,1.1376,1.1377,1.1375,1.1375
USDCHF,20081008,073100,1.1374,1.1374,1.1368,1.1369
USDCHF,20081008,073200,1.1370,1.1373,1.1368,1.1371
USDCHF,20081008,073300,1.1371,1.1372,1.1370,1.1371
USDCHF,20081008,073400,1.1370,1.1379,1.1369,1.1377
USDCHF,20081008,073500,1.1378,1.1381,1.1378,1.1379
USDCHF,20081008,073600,1.1378,1.1388,1.1378,1.1388
USDCHF,20081008,073700,1.1387,1.1392,1.1384,1.1388
USDCHF,20081008,073800,1.1387,1.1391,1.1383,1.1388
USDCHF,20081008,073900,1.1389,1.1390,1.1374,1.1374
USDCHF,20081008,074000,1.1373,1.1375,1.1371,1.1371
USDCHF,20081008,074100,1.1370,1.1387,1.1370,1.1386
USDCHF,20081008,074200,1.1387,1.1388,1.1382,1.1382
USDCHF,20081008,074300,1.1381,1.1388,1.1380,1.1388
USDCHF,20081008,074400,1.1389,1.1392,1.1375,1.1375
USDCHF,20081008,074500,1.1374,1.1387,1.1374,1.1387
USDCHF,20081008,074600,1.1386,1.1386,1.1369,1.1373
USDCHF,20081008,074700,1.1372,1.1380,1.1372,1.1378
USDCHF,20081008,074800,1.1377,1.1377,1.1362,1.1363
USDCHF,20081008,074900,1.1364,1.1368,1.1364,1.1368
USDCHF,20081008,075000,1.1369,1.1374,1.1369,1.1371
USDCHF,20081008,075100,1.1370,1.1370,1.1362,1.1363
USDCHF,20081008,075200,1.1362,1.1363,1.1352,1.1352
USDCHF,20081008,075300,1.1353,1.1355,1.1349,1.1349
USDCHF,20081008,075400,1.1350,1.1350,1.1348,1.1350
USDCHF,20081008,075500,1.1350,1.1352,1.1349,1.1351
USDCHF,20081008,075600,1.1350,1.1351,1.1348,1.1349
USDCHF,20081008,075700,1.1348,1.1348,1.1343,1.1343
USDCHF,20081008,075800,1.1342,1.1345,1.1342,1.1345
USDCHF,20081008,075900,1.1346,1.1356,1.1345,1.1356
USDCHF,20081008,080000,1.1357,1.1357,1.1353,1.1353
USDCHF,20081008,080100,1.1354,1.1358,1.1351,1.1358
USDCHF,20081008,080200,1.1359,1.1373,1.1359,1.1371
USDCHF,20081008,080300,1.1370,1.1371,1.1366,1.1371
USDCHF,20081008,080400,1.1372,1.1372,1.1368,1.1370
USDCHF,20081008,080500,1.1371,1.1371,1.1364,1.1365
USDCHF,20081008,080600,1.1364,1.1367,1.1363,1.1367
USDCHF,20081008,080700,1.1368,1.1368,1.1366,1.1366
USDCHF,20081008,080800,1.1367,1.1372,1.1366,1.1372
USDCHF,20081008,080900,1.1373,1.1374,1.1370,1.1373
USDCHF,20081008,081000,1.1374,1.1375,1.1372,1.1372
USDCHF,20081008,081100,1.1371,1.1372,1.1369,1.1369
USDCHF,20081008,081200,1.1370,1.1375,1.1369,1.1371
USDCHF,20081008,081300,1.1372,1.1372,1.1368,1.1368
USDCHF,20081008,081400,1.1367,1.1368,1.1367,1.1367
USDCHF,20081008,081500,1.1368,1.1369,1.1367,1.1367
USDCHF,20081008,081600,1.1367,1.1368,1.1367,1.1368
USDCHF,20081008,081700,1.1367,1.1368,1.1364,1.1364
USDCHF,20081008,081800,1.1363,1.1366,1.1359,1.1365
USDCHF,20081008,081900,1.1364,1.1366,1.1360,1.1364
USDCHF,20081008,082000,1.1363,1.1368,1.1362,1.1368
USDCHF,20081008,082100,1.1369,1.1372,1.1368,1.1370
USDCHF,20081008,082200,1.1371,1.1371,1.1364,1.1367
USDCHF,20081008,082300,1.1368,1.1368,1.1365,1.1366
USDCHF,20081008,082400,1.1367,1.1369,1.1366,1.1367
USDCHF,20081008,082500,1.1367,1.1368,1.1367,1.1367
USDCHF,20081008,082600,1.1368,1.1368,1.1366,1.1366
USDCHF,20081008,082700,1.1367,1.1368,1.1366,1.1367
USDCHF,20081008,082800,1.1366,1.1368,1.1366,1.1366
USDCHF,20081008,082900,1.1367,1.1373,1.1366,1.1373
USDCHF,20081008,083000,1.1374,1.1376,1.1373,1.1376
USDCHF,20081008,083100,1.1377,1.1379,1.1376,1.1377
USDCHF,20081008,083200,1.1378,1.1391,1.1378,1.1388
USDCHF,20081008,083300,1.1387,1.1391,1.1386,1.1387
USDCHF,20081008,083400,1.1388,1.1394,1.1388,1.1391
USDCHF,20081008,083500,1.1393,1.1396,1.1392,1.1392
USDCHF,20081008,083600,1.1393,1.1393,1.1385,1.1385
USDCHF,20081008,083700,1.1384,1.1389,1.1378,1.1385
USDCHF,20081008,083800,1.1386,1.1393,1.1385,1.1387
USDCHF,20081008,083900,1.1386,1.1389,1.1383,1.1386
USDCHF,20081008,084000,1.1385,1.1385,1.1380,1.1383
USDCHF,20081008,084100,1.1382,1.1386,1.1379,1.1379
USDCHF,20081008,084200,1.1378,1.1385,1.1378,1.1381
USDCHF,20081008,084300,1.1380,1.1380,1.1375,1.1375
USDCHF,20081008,084400,1.1374,1.1374,1.1373,1.1373
USDCHF,20081008,084500,1.1371,1.1371,1.1363,1.1364
USDCHF,20081008,084600,1.1363,1.1365,1.1357,1.1359
USDCHF,20081008,084700,1.1360,1.1364,1.1360,1.1363
USDCHF,20081008,084800,1.1364,1.1366,1.1363,1.1366
USDCHF,20081008,084900,1.1365,1.1366,1.1364,1.1364
USDCHF,20081008,085000,1.1365,1.1366,1.1362,1.1362
USDCHF,20081008,085100,1.1360,1.1365,1.1358,1.1365
USDCHF,20081008,085200,1.1366,1.1369,1.1366,1.1366
USDCHF,20081008,085300,1.1365,1.1368,1.1362,1.1368
USDCHF,20081008,085400,1.1369,1.1369,1.1361,1.1362
USDCHF,20081008,085500,1.1364,1.1365,1.1362,1.1363
USDCHF,20081008,085600,1.1364,1.1366,1.1363,1.1363
USDCHF,20081008,085700,1.1362,1.1366,1.1362,1.1365
USDCHF,20081008,085800,1.1366,1.1374,1.1366,1.1374
USDCHF,20081008,085900,1.1373,1.1374,1.1371,1.1374
USDCHF,20081008,090000,1.1375,1.1377,1.1374,1.1375
USDCHF,20081008,090100,1.1376,1.1377,1.1368,1.1368
USDCHF,20081008,090200,1.1367,1.1368,1.1361,1.1361
USDCHF,20081008,090300,1.1360,1.1361,1.1358,1.1361
USDCHF,20081008,090400,1.1362,1.1366,1.1362,1.1364
USDCHF,20081008,090500,1.1365,1.1365,1.1359,1.1361
USDCHF,20081008,090600,1.1360,1.1360,1.1355,1.1355
USDCHF,20081008,090700,1.1356,1.1357,1.1352,1.1354
USDCHF,20081008,090800,1.1353,1.1357,1.1346,1.1346
USDCHF,20081008,090900,1.1345,1.1345,1.1343,1.1345
USDCHF,20081008,091000,1.1346,1.1350,1.1344,1.1346
USDCHF,20081008,091100,1.1347,1.1351,1.1342,1.1351
USDCHF,20081008,091200,1.1352,1.1362,1.1343,1.1343
USDCHF,20081008,091300,1.1342,1.1345,1.1341,1.1341
USDCHF,20081008,091400,1.1342,1.1345,1.1337,1.1339
USDCHF,20081008,091500,1.1338,1.1356,1.1335,1.1356
USDCHF,20081008,091600,1.1357,1.1359,1.1347,1.1347
USDCHF,20081008,091700,1.1345,1.1345,1.1338,1.1339
USDCHF,20081008,091800,1.1340,1.1342,1.1335,1.1336
USDCHF,20081008,091900,1.1335,1.1336,1.1332,1.1333
USDCHF,20081008,092000,1.1334,1.1338,1.1334,1.1335
USDCHF,20081008,092100,1.1334,1.1336,1.1331,1.1336
USDCHF,20081008,092200,1.1335,1.1343,1.1335,1.1342
USDCHF,20081008,092300,1.1341,1.1343,1.1334,1.1334
USDCHF,20081008,092400,1.1333,1.1343,1.1332,1.1343
USDCHF,20081008,092500,1.1342,1.1347,1.1336,1.1338
USDCHF,20081008,092600,1.1339,1.1345,1.1339,1.1342
USDCHF,20081008,092700,1.1341,1.1342,1.1337,1.1338
USDCHF,20081008,092800,1.1337,1.1339,1.1329,1.1330
USDCHF,20081008,092900,1.1329,1.1343,1.1329,1.1339
USDCHF,20081008,093000,1.1341,1.1343,1.1337,1.1339
USDCHF,20081008,093100,1.1338,1.1341,1.1335,1.1341
USDCHF,20081008,093200,1.1340,1.1341,1.1336,1.1337
USDCHF,20081008,093300,1.1336,1.1339,1.1333,1.1335
USDCHF,20081008,093400,1.1334,1.1335,1.1331,1.1335
USDCHF,20081008,093500,1.1336,1.1336,1.1333,1.1335
USDCHF,20081008,093600,1.1334,1.1335,1.1332,1.1333
USDCHF,20081008,093700,1.1334,1.1341,1.1334,1.1338
USDCHF,20081008,093800,1.1336,1.1338,1.1334,1.1338
USDCHF,20081008,093900,1.1337,1.1338,1.1334,1.1334
USDCHF,20081008,094000,1.1333,1.1336,1.1333,1.1336
USDCHF,20081008,094100,1.1337,1.1338,1.1334,1.1335
USDCHF,20081008,094200,1.1334,1.1335,1.1333,1.1335
USDCHF,20081008,094300,1.1336,1.1339,1.1335,1.1339
USDCHF,20081008,094400,1.1340,1.1345,1.1340,1.1345
USDCHF,20081008,094500,1.1344,1.1345,1.1343,1.1344
USDCHF,20081008,094600,1.1343,1.1343,1.1337,1.1337
USDCHF,20081008,094700,1.1336,1.1338,1.1331,1.1338
USDCHF,20081008,094800,1.1337,1.1343,1.1337,1.1339
USDCHF,20081008,094900,1.1338,1.1338,1.1334,1.1335
USDCHF,20081008,095000,1.1336,1.1342,1.1336,1.1342
USDCHF,20081008,095100,1.1341,1.1342,1.1340,1.1341
USDCHF,20081008,095200,1.1341,1.1341,1.1336,1.1340
USDCHF,20081008,095300,1.1339,1.1339,1.1335,1.1336
USDCHF,20081008,095400,1.1337,1.1338,1.1335,1.1336
USDCHF,20081008,095500,1.1337,1.1337,1.1334,1.1334
USDCHF,20081008,095600,1.1334,1.1337,1.1333,1.1336
USDCHF,20081008,095700,1.1335,1.1338,1.1335,1.1338
USDCHF,20081008,095800,1.1337,1.1337,1.1335,1.1336
USDCHF,20081008,095900,1.1337,1.1337,1.1334,1.1334
USDCHF,20081008,100000,1.1335,1.1350,1.1335,1.1350
USDCHF,20081008,100100,1.1351,1.1352,1.1346,1.1349
USDCHF,20081008,100200,1.1348,1.1348,1.1345,1.1345
USDCHF,20081008,100300,1.1345,1.1351,1.1345,1.1350
USDCHF,20081008,100400,1.1349,1.1353,1.1348,1.1348
USDCHF,20081008,100500,1.1347,1.1351,1.1346,1.1346
USDCHF,20081008,100600,1.1345,1.1347,1.1342,1.1345
USDCHF,20081008,100700,1.1344,1.1344,1.1338,1.1340
USDCHF,20081008,100800,1.1341,1.1341,1.1336,1.1337
USDCHF,20081008,100900,1.1338,1.1339,1.1336,1.1338
USDCHF,20081008,101000,1.1339,1.1343,1.1338,1.1340
USDCHF,20081008,101100,1.1341,1.1345,1.1341,1.1343
USDCHF,20081008,101200,1.1342,1.1342,1.1336,1.1340
USDCHF,20081008,101300,1.1341,1.1342,1.1336,1.1336
USDCHF,20081008,101400,1.1337,1.1347,1.1337,1.1343
USDCHF,20081008,101500,1.1342,1.1344,1.1340,1.1342
USDCHF,20081008,101600,1.1343,1.1344,1.1340,1.1341
USDCHF,20081008,101700,1.1342,1.1345,1.1341,1.1345
USDCHF,20081008,101800,1.1345,1.1346,1.1345,1.1345
USDCHF,20081008,101900,1.1344,1.1344,1.1338,1.1338
USDCHF,20081008,102000,1.1337,1.1337,1.1330,1.1335
USDCHF,20081008,102100,1.1334,1.1340,1.1334,1.1337
USDCHF,20081008,102200,1.1338,1.1338,1.1329,1.1330
USDCHF,20081008,102300,1.1331,1.1340,1.1331,1.1340
USDCHF,20081008,102400,1.1338,1.1344,1.1338,1.1344
USDCHF,20081008,102500,1.1346,1.1348,1.1345,1.1347
USDCHF,20081008,102600,1.1348,1.1349,1.1346,1.1347
USDCHF,20081008,102700,1.1346,1.1351,1.1346,1.1350
USDCHF,20081008,102800,1.1349,1.1351,1.1348,1.1348
USDCHF,20081008,102900,1.1347,1.1350,1.1347,1.1350
USDCHF,20081008,103000,1.1349,1.1352,1.1346,1.1348
USDCHF,20081008,103100,1.1349,1.1349,1.1341,1.1342
USDCHF,20081008,103200,1.1343,1.1350,1.1343,1.1349
USDCHF,20081008,103300,1.1350,1.1357,1.1349,1.1356
USDCHF,20081008,103400,1.1357,1.1375,1.1357,1.1372
USDCHF,20081008,103500,1.1371,1.1375,1.1370,1.1375
USDCHF,20081008,103600,1.1375,1.1381,1.1375,1.1377
USDCHF,20081008,103700,1.1376,1.1379,1.1372,1.1379
USDCHF,20081008,103800,1.1378,1.1380,1.1378,1.1378
USDCHF,20081008,103900,1.1379,1.1382,1.1378,1.1378
USDCHF,20081008,104000,1.1377,1.1378,1.1372,1.1372
USDCHF,20081008,104100,1.1371,1.1371,1.1367,1.1367
USDCHF,20081008,104200,1.1368,1.1371,1.1367,1.1369
USDCHF,20081008,104300,1.1368,1.1369,1.1366,1.1367
USDCHF,20081008,104400,1.1368,1.1372,1.1367,1.1370
USDCHF,20081008,104500,1.1371,1.1375,1.1371,1.1373
USDCHF,20081008,104600,1.1372,1.1375,1.1371,1.1374
USDCHF,20081008,104700,1.1375,1.1377,1.1375,1.1376
USDCHF,20081008,104800,1.1375,1.1379,1.1374,1.1377
USDCHF,20081008,104900,1.1376,1.1376,1.1373,1.1373
USDCHF,20081008,105000,1.1372,1.1373,1.1363,1.1364
USDCHF,20081008,105100,1.1365,1.1373,1.1365,1.1373
USDCHF,20081008,105200,1.1372,1.1376,1.1372,1.1376
USDCHF,20081008,105300,1.1378,1.1383,1.1374,1.1374
USDCHF,20081008,105400,1.1375,1.1380,1.1375,1.1376
USDCHF,20081008,105500,1.1375,1.1375,1.1370,1.1373
USDCHF,20081008,105600,1.1374,1.1375,1.1370,1.1370
USDCHF,20081008,105700,1.1371,1.1375,1.1371,1.1374
USDCHF,20081008,105800,1.1375,1.1376,1.1366,1.1366
USDCHF,20081008,105900,1.1365,1.1367,1.1361,1.1361
USDCHF,20081008,110000,1.1362,1.1362,1.1353,1.1355
USDCHF,20081008,110100,1.1356,1.1362,1.1356,1.1362
USDCHF,20081008,110200,1.1363,1.1366,1.1363,1.1366
USDCHF,20081008,110300,1.1365,1.1365,1.1363,1.1364
USDCHF,20081008,110400,1.1365,1.1367,1.1363,1.1363
USDCHF,20081008,110500,1.1364,1.1364,1.1360,1.1362
USDCHF,20081008,110600,1.1361,1.1361,1.1356,1.1356
USDCHF,20081008,110700,1.1357,1.1361,1.1341,1.1341
USDCHF,20081008,110800,1.1342,1.1360,1.1342,1.1360
USDCHF,20081008,110900,1.1349,1.1352,1.1345,1.1346
USDCHF,20081008,111000,1.1347,1.1348,1.1342,1.1343
USDCHF,20081008,111100,1.1344,1.1345,1.1333,1.1333
USDCHF,20081008,111200,1.1332,1.1339,1.1330,1.1339
USDCHF,20081008,111300,1.1338,1.1340,1.1338,1.1339
USDCHF,20081008,111400,1.1340,1.1341,1.1335,1.1337
USDCHF,20081008,111500,1.1338,1.1338,1.1335,1.1335
USDCHF,20081008,111600,1.1336,1.1336,1.1324,1.1324
USDCHF,20081008,111700,1.1323,1.1323,1.1319,1.1320
USDCHF,20081008,111800,1.1321,1.1321,1.1319,1.1321
USDCHF,20081008,111900,1.1322,1.1323,1.1320,1.1320
USDCHF,20081008,112000,1.1319,1.1323,1.1319,1.1323
USDCHF,20081008,112100,1.1324,1.1326,1.1324,1.1325
USDCHF,20081008,112200,1.1325,1.1326,1.1323,1.1324
USDCHF,20081008,112300,1.1325,1.1325,1.1308,1.1308
USDCHF,20081008,112400,1.1307,1.1309,1.1302,1.1305
USDCHF,20081008,112500,1.1304,1.1309,1.1303,1.1306
USDCHF,20081008,112600,1.1307,1.1307,1.1296,1.1301
USDCHF,20081008,112700,1.1302,1.1304,1.1300,1.1304
USDCHF,20081008,112800,1.1305,1.1305,1.1300,1.1300
USDCHF,20081008,112900,1.1301,1.1304,1.1301,1.1304
USDCHF,20081008,113000,1.1303,1.1304,1.1299,1.1303
USDCHF,20081008,113100,1.1303,1.1306,1.1303,1.1306
USDCHF,20081008,113200,1.1307,1.1313,1.1307,1.1310
USDCHF,20081008,113300,1.1309,1.1310,1.1309,1.1310
USDCHF,20081008,113400,1.1310,1.1310,1.1307,1.1310
USDCHF,20081008,113500,1.1312,1.1313,1.1305,1.1309
USDCHF,20081008,113600,1.1310,1.1320,1.1310,1.1314
USDCHF,20081008,113700,1.1315,1.1324,1.1315,1.1324
USDCHF,20081008,113800,1.1323,1.1327,1.1321,1.1323
USDCHF,20081008,113900,1.1322,1.1322,1.1314,1.1314
USDCHF,20081008,114000,1.1313,1.1315,1.1307,1.1315
USDCHF,20081008,114100,1.1316,1.1317,1.1315,1.1317
USDCHF,20081008,114200,1.1316,1.1321,1.1316,1.1317
USDCHF,20081008,114300,1.1316,1.1319,1.1313,1.1313
USDCHF,20081008,114400,1.1314,1.1330,1.1314,1.1330
USDCHF,20081008,114500,1.1332,1.1334,1.1322,1.1322
USDCHF,20081008,114600,1.1321,1.1328,1.1321,1.1326
USDCHF,20081008,114700,1.1325,1.1325,1.1323,1.1324
USDCHF,20081008,114800,1.1323,1.1327,1.1323,1.1327
USDCHF,20081008,114900,1.1328,1.1332,1.1327,1.1331
USDCHF,20081008,115000,1.1330,1.1330,1.1327,1.1328
USDCHF,20081008,115100,1.1327,1.1327,1.1324,1.1324
USDCHF,20081008,115200,1.1325,1.1330,1.1325,1.1326
USDCHF,20081008,115300,1.1325,1.1325,1.1325,1.1325
USDCHF,20081008,115400,1.1326,1.1326,1.1319,1.1325
USDCHF,20081008,115500,1.1324,1.1324,1.1319,1.1324
USDCHF,20081008,115600,1.1323,1.1323,1.1319,1.1323
USDCHF,20081008,115700,1.1322,1.1326,1.1321,1.1326
USDCHF,20081008,115800,1.1327,1.1329,1.1324,1.1325
USDCHF,20081008,115900,1.1324,1.1331,1.1324,1.1330
USDCHF,20081008,120000,1.1329,1.1335,1.1329,1.1331
USDCHF,20081008,120100,1.1332,1.1334,1.1331,1.1332
USDCHF,20081008,120200,1.1333,1.1334,1.1332,1.1333
USDCHF,20081008,120300,1.1332,1.1336,1.1330,1.1336
USDCHF,20081008,120400,1.1337,1.1345,1.1337,1.1345
USDCHF,20081008,120500,1.1346,1.1347,1.1342,1.1342
USDCHF,20081008,120600,1.1341,1.1345,1.1339,1.1342
USDCHF,20081008,120700,1.1341,1.1345,1.1338,1.1344
USDCHF,20081008,120800,1.1343,1.1343,1.1339,1.1342
USDCHF,20081008,120900,1.1341,1.1343,1.1335,1.1335
USDCHF,20081008,121000,1.1338,1.1348,1.1338,1.1346
USDCHF,20081008,121100,1.1347,1.1349,1.1345,1.1345
USDCHF,20081008,121200,1.1344,1.1346,1.1337,1.1345
USDCHF,20081008,121300,1.1344,1.1349,1.1344,1.1349
USDCHF,20081008,121400,1.1348,1.1350,1.1341,1.1349
USDCHF,20081008,121500,1.1350,1.1355,1.1350,1.1351
USDCHF,20081008,121600,1.1350,1.1353,1.1350,1.1351
USDCHF,20081008,121700,1.1352,1.1358,1.1352,1.1358
USDCHF,20081008,121800,1.1357,1.1366,1.1357,1.1366
USDCHF,20081008,121900,1.1365,1.1370,1.1364,1.1370
USDCHF,20081008,122000,1.1371,1.1379,1.1371,1.1373
USDCHF,20081008,122100,1.1374,1.1377,1.1372,1.1373
USDCHF,20081008,122200,1.1372,1.1372,1.1369,1.1370
USDCHF,20081008,122300,1.1371,1.1371,1.1365,1.1365
USDCHF,20081008,122400,1.1366,1.1373,1.1366,1.1373
USDCHF,20081008,122500,1.1372,1.1372,1.1366,1.1367
USDCHF,20081008,122600,1.1366,1.1366,1.1365,1.1365
USDCHF,20081008,122700,1.1365,1.1365,1.1363,1.1365
USDCHF,20081008,122800,1.1366,1.1367,1.1349,1.1353
USDCHF,20081008,122900,1.1352,1.1356,1.1352,1.1355
USDCHF,20081008,123000,1.1354,1.1355,1.1351,1.1355
USDCHF,20081008,123100,1.1354,1.1355,1.1352,1.1354
USDCHF,20081008,123200,1.1353,1.1358,1.1352,1.1357
USDCHF,20081008,123300,1.1358,1.1359,1.1357,1.1359
USDCHF,20081008,123400,1.1358,1.1358,1.1354,1.1354
USDCHF,20081008,123500,1.1353,1.1357,1.1352,1.1356
USDCHF,20081008,123600,1.1355,1.1358,1.1355,1.1358
USDCHF,20081008,123700,1.1357,1.1362,1.1357,1.1361
USDCHF,20081008,123800,1.1360,1.1365,1.1359,1.1363
USDCHF,20081008,123900,1.1362,1.1366,1.1360,1.1366
USDCHF,20081008,124000,1.1365,1.1365,1.1361,1.1362
USDCHF,20081008,124100,1.1361,1.1364,1.1361,1.1364
USDCHF,20081008,124200,1.1364,1.1366,1.1364,1.1366
USDCHF,20081008,124300,1.1367,1.1369,1.1367,1.1367
USDCHF,20081008,124400,1.1368,1.1368,1.1367,1.1367
USDCHF,20081008,124500,1.1366,1.1366,1.1364,1.1364
USDCHF,20081008,124600,1.1365,1.1365,1.1364,1.1364
USDCHF,20081008,124700,1.1363,1.1363,1.1358,1.1360
USDCHF,20081008,124800,1.1361,1.1363,1.1359,1.1359
USDCHF,20081008,124900,1.1360,1.1364,1.1360,1.1364
USDCHF,20081008,125000,1.1363,1.1367,1.1363,1.1366
USDCHF,20081008,125100,1.1365,1.1365,1.1364,1.1364
USDCHF,20081008,125200,1.1363,1.1363,1.1360,1.1360
USDCHF,20081008,125300,1.1359,1.1359,1.1359,1.1359
USDCHF,20081008,125400,1.1358,1.1360,1.1358,1.1359
USDCHF,20081008,125500,1.1360,1.1360,1.1359,1.1360
USDCHF,20081008,125600,1.1359,1.1359,1.1357,1.1359
USDCHF,20081008,125700,1.1360,1.1363,1.1358,1.1363
USDCHF,20081008,125800,1.1364,1.1364,1.1363,1.1363
USDCHF,20081008,125900,1.1364,1.1365,1.1363,1.1365
USDCHF,20081008,130000,1.1365,1.1370,1.1365,1.1370
USDCHF,20081008,130100,1.1371,1.1376,1.1343,1.1376
USDCHF,20081008,130200,1.1379,1.1383,1.1356,1.1357
USDCHF,20081008,130300,1.1355,1.1396,1.1354,1.1396
USDCHF,20081008,130400,1.1398,1.1400,1.1396,1.1397
USDCHF,20081008,130500,1.1395,1.1401,1.1379,1.1384
USDCHF,20081008,130600,1.1383,1.1388,1.1375,1.1375
USDCHF,20081008,130700,1.1374,1.1380,1.1367,1.1374
USDCHF,20081008,130800,1.1373,1.1373,1.1334,1.1334
USDCHF,20081008,130900,1.1333,1.1345,1.1331,1.1345
USDCHF,20081008,131000,1.1349,1.1357,1.1347,1.1349
USDCHF,20081008,131100,1.1348,1.1356,1.1343,1.1354
USDCHF,20081008,131200,1.1355,1.1359,1.1344,1.1347
USDCHF,20081008,131300,1.1348,1.1348,1.1337,1.1342
USDCHF,20081008,131400,1.1343,1.1355,1.1337,1.1340
USDCHF,20081008,131500,1.1339,1.1348,1.1338,1.1342
USDCHF,20081008,131600,1.1343,1.1349,1.1342,1.1349
USDCHF,20081008,131700,1.1352,1.1355,1.1343,1.1343
USDCHF,20081008,131800,1.1342,1.1345,1.1342,1.1342
USDCHF,20081008,131900,1.1343,1.1354,1.1342,1.1346
USDCHF,20081008,132000,1.1345,1.1351,1.1331,1.1331
USDCHF,20081008,132100,1.1332,1.1336,1.1322,1.1324
USDCHF,20081008,132200,1.1326,1.1327,1.1321,1.1321
USDCHF,20081008,132300,1.1322,1.1322,1.1320,1.1320
USDCHF,20081008,132400,1.1321,1.1326,1.1309,1.1313
USDCHF,20081008,132500,1.1312,1.1317,1.1310,1.1310
USDCHF,20081008,132600,1.1309,1.1311,1.1303,1.1310
USDCHF,20081008,132700,1.1309,1.1311,1.1307,1.1308
USDCHF,20081008,132800,1.1309,1.1312,1.1308,1.1309
USDCHF,20081008,132900,1.1310,1.1317,1.1310,1.1317
USDCHF,20081008,133000,1.1316,1.1322,1.1315,1.1320
USDCHF,20081008,133100,1.1321,1.1323,1.1315,1.1320
USDCHF,20081008,133200,1.1321,1.1324,1.1317,1.1322
USDCHF,20081008,133300,1.1324,1.1332,1.1324,1.1328
USDCHF,20081008,133400,1.1329,1.1331,1.1320,1.1322
USDCHF,20081008,133500,1.1323,1.1324,1.1320,1.1321
USDCHF,20081008,133600,1.1320,1.1321,1.1318,1.1321
USDCHF,20081008,133700,1.1322,1.1325,1.1322,1.1324
USDCHF,20081008,133800,1.1325,1.1325,1.1317,1.1321
USDCHF,20081008,133900,1.1322,1.1326,1.1319,1.1326
USDCHF,20081008,134000,1.1327,1.1329,1.1324,1.1325
USDCHF,20081008,134100,1.1324,1.1325,1.1318,1.1320
USDCHF,20081008,134200,1.1319,1.1329,1.1319,1.1329
USDCHF,20081008,134300,1.1330,1.1331,1.1326,1.1326
USDCHF,20081008,134400,1.1325,1.1326,1.1319,1.1324
USDCHF,20081008,134500,1.1323,1.1330,1.1318,1.1320
USDCHF,20081008,134600,1.1321,1.1331,1.1321,1.1331
USDCHF,20081008,134700,1.1332,1.1334,1.1326,1.1331
USDCHF,20081008,134800,1.1330,1.1330,1.1327,1.1327
USDCHF,20081008,134900,1.1328,1.1329,1.1325,1.1326
USDCHF,20081008,135000,1.1327,1.1329,1.1324,1.1325
USDCHF,20081008,135100,1.1326,1.1337,1.1324,1.1333
USDCHF,20081008,135200,1.1334,1.1338,1.1333,1.1338
USDCHF,20081008,135300,1.1339,1.1339,1.1331,1.1331
USDCHF,20081008,135400,1.1333,1.1334,1.1330,1.1334
USDCHF,20081008,135500,1.1335,1.1336,1.1330,1.1332
USDCHF,20081008,135600,1.1331,1.1331,1.1325,1.1326
USDCHF,20081008,135700,1.1328,1.1328,1.1321,1.1325
USDCHF,20081008,135800,1.1324,1.1326,1.1322,1.1323
USDCHF,20081008,135900,1.1322,1.1323,1.1318,1.1321
USDCHF,20081008,140000,1.1323,1.1324,1.1319,1.1322
USDCHF,20081008,140100,1.1321,1.1325,1.1318,1.1325
USDCHF,20081008,140200,1.1326,1.1335,1.1326,1.1335
USDCHF,20081008,140300,1.1334,1.1342,1.1334,1.1340
USDCHF,20081008,140400,1.1341,1.1341,1.1338,1.1341
USDCHF,20081008,140500,1.1340,1.1342,1.1337,1.1341
USDCHF,20081008,140600,1.1342,1.1342,1.1333,1.1334
USDCHF,20081008,140700,1.1333,1.1333,1.1327,1.1330
USDCHF,20081008,140800,1.1329,1.1330,1.1325,1.1326
USDCHF,20081008,140900,1.1327,1.1327,1.1324,1.1326
USDCHF,20081008,141000,1.1327,1.1330,1.1324,1.1324
USDCHF,20081008,141100,1.1323,1.1325,1.1323,1.1325
USDCHF,20081008,141200,1.1324,1.1325,1.1321,1.1322
USDCHF,20081008,141300,1.1321,1.1321,1.1307,1.1307
USDCHF,20081008,141400,1.1306,1.1316,1.1306,1.1316
USDCHF,20081008,141500,1.1317,1.1317,1.1310,1.1315
USDCHF,20081008,141600,1.1316,1.1316,1.1312,1.1313
USDCHF,20081008,141700,1.1314,1.1315,1.1306,1.1308
USDCHF,20081008,141800,1.1309,1.1311,1.1308,1.1311
USDCHF,20081008,141900,1.1310,1.1322,1.1310,1.1318
USDCHF,20081008,142000,1.1317,1.1325,1.1317,1.1318
USDCHF,20081008,142100,1.1317,1.1329,1.1317,1.1327
USDCHF,20081008,142200,1.1326,1.1327,1.1323,1.1327
USDCHF,20081008,142300,1.1326,1.1326,1.1319,1.1320
USDCHF,20081008,142400,1.1319,1.1322,1.1318,1.1321
USDCHF,20081008,142500,1.1320,1.1320,1.1316,1.1316
USDCHF,20081008,142600,1.1315,1.1329,1.1315,1.1322
USDCHF,20081008,142700,1.1321,1.1322,1.1319,1.1319
USDCHF,20081008,142800,1.1320,1.1320,1.1315,1.1317
USDCHF,20081008,142900,1.1316,1.1329,1.1316,1.1329
USDCHF,20081008,143000,1.1330,1.1347,1.1330,1.1346
USDCHF,20081008,143100,1.1347,1.1352,1.1346,1.1350
USDCHF,20081008,143200,1.1349,1.1349,1.1341,1.1343
USDCHF,20081008,143300,1.1342,1.1343,1.1339,1.1343
USDCHF,20081008,143400,1.1342,1.1342,1.1332,1.1334
USDCHF,20081008,143500,1.1337,1.1337,1.1331,1.1334
USDCHF,20081008,143600,1.1335,1.1336,1.1326,1.1328
USDCHF,20081008,143700,1.1327,1.1330,1.1326,1.1328
USDCHF,20081008,143800,1.1329,1.1329,1.1322,1.1325
USDCHF,20081008,143900,1.1324,1.1326,1.1320,1.1326
USDCHF,20081008,144000,1.1327,1.1334,1.1327,1.1333
USDCHF,20081008,144100,1.1334,1.1334,1.1329,1.1331
USDCHF,20081008,144200,1.1332,1.1333,1.1327,1.1327
USDCHF,20081008,144300,1.1326,1.1326,1.1317,1.1319
USDCHF,20081008,144400,1.1320,1.1320,1.1315,1.1315
USDCHF,20081008,144500,1.1314,1.1314,1.1304,1.1306
USDCHF,20081008,144600,1.1305,1.1310,1.1305,1.1310
USDCHF,20081008,144700,1.1311,1.1323,1.1311,1.1323
USDCHF,20081008,144800,1.1324,1.1325,1.1317,1.1325
USDCHF,20081008,144900,1.1324,1.1334,1.1324,1.1333
USDCHF,20081008,145000,1.1332,1.1341,1.1331,1.1339
USDCHF,20081008,145100,1.1340,1.1343,1.1338,1.1342
USDCHF,20081008,145200,1.1341,1.1354,1.1341,1.1351
USDCHF,20081008,145300,1.1350,1.1350,1.1343,1.1349
USDCHF,20081008,145400,1.1348,1.1353,1.1348,1.1353
USDCHF,20081008,145500,1.1354,1.1354,1.1349,1.1349
USDCHF,20081008,145600,1.1350,1.1352,1.1348,1.1348
USDCHF,20081008,145700,1.1347,1.1349,1.1340,1.1340
USDCHF,20081008,145800,1.1341,1.1350,1.1341,1.1346
USDCHF,20081008,145900,1.1347,1.1347,1.1345,1.1346
USDCHF,20081008,150000,1.1345,1.1345,1.1341,1.1341
USDCHF,20081008,150100,1.1342,1.1350,1.1341,1.1348
USDCHF,20081008,150200,1.1349,1.1358,1.1349,1.1356
USDCHF,20081008,150300,1.1357,1.1362,1.1349,1.1350
USDCHF,20081008,150400,1.1349,1.1351,1.1341,1.1342
USDCHF,20081008,150500,1.1341,1.1349,1.1341,1.1343
USDCHF,20081008,150600,1.1342,1.1342,1.1329,1.1331
USDCHF,20081008,150700,1.1332,1.1336,1.1332,1.1332
USDCHF,20081008,150800,1.1331,1.1332,1.1327,1.1331
USDCHF,20081008,150900,1.1330,1.1330,1.1322,1.1322
USDCHF,20081008,151000,1.1321,1.1323,1.1319,1.1323
USDCHF,20081008,151100,1.1324,1.1326,1.1320,1.1320
USDCHF,20081008,151200,1.1321,1.1331,1.1321,1.1331
USDCHF,20081008,151300,1.1332,1.1339,1.1332,1.1334
USDCHF,20081008,151400,1.1333,1.1335,1.1329,1.1335
USDCHF,20081008,151500,1.1334,1.1336,1.1330,1.1335
USDCHF,20081008,151600,1.1336,1.1344,1.1336,1.1340
USDCHF,20081008,151700,1.1339,1.1344,1.1338,1.1343
USDCHF,20081008,151800,1.1342,1.1355,1.1341,1.1353
USDCHF,20081008,151900,1.1352,1.1354,1.1351,1.1352
USDCHF,20081008,152000,1.1351,1.1351,1.1341,1.1341
USDCHF,20081008,152100,1.1342,1.1348,1.1339,1.1347
USDCHF,20081008,152200,1.1346,1.1349,1.1345,1.1345
USDCHF,20081008,152300,1.1344,1.1347,1.1342,1.1344
USDCHF,20081008,152400,1.1345,1.1346,1.1343,1.1346
USDCHF,20081008,152500,1.1345,1.1346,1.1341,1.1342
USDCHF,20081008,152600,1.1343,1.1344,1.1337,1.1337
USDCHF,20081008,152700,1.1338,1.1340,1.1335,1.1335
USDCHF,20081008,152800,1.1336,1.1337,1.1331,1.1331
USDCHF,20081008,152900,1.1332,1.1332,1.1329,1.1329
USDCHF,20081008,153000,1.1329,1.1333,1.1329,1.1333
USDCHF,20081008,153100,1.1332,1.1335,1.1330,1.1333
USDCHF,20081008,153200,1.1332,1.1340,1.1332,1.1339
USDCHF,20081008,153300,1.1338,1.1344,1.1338,1.1338
USDCHF,20081008,153400,1.1339,1.1343,1.1337,1.1338
USDCHF,20081008,153500,1.1337,1.1337,1.1327,1.1332
USDCHF,20081008,153600,1.1331,1.1332,1.1328,1.1332
USDCHF,20081008,153700,1.1333,1.1335,1.1331,1.1333
USDCHF,20081008,153800,1.1334,1.1336,1.1331,1.1332
USDCHF,20081008,153900,1.1333,1.1335,1.1331,1.1334
USDCHF,20081008,154000,1.1335,1.1339,1.1333,1.1336
USDCHF,20081008,154100,1.1335,1.1335,1.1331,1.1331
USDCHF,20081008,154200,1.1332,1.1332,1.1326,1.1326
USDCHF,20081008,154300,1.1325,1.1329,1.1325,1.1328
USDCHF,20081008,154400,1.1329,1.1329,1.1319,1.1319
USDCHF,20081008,154500,1.1320,1.1321,1.1314,1.1314
USDCHF,20081008,154600,1.1313,1.1316,1.1313,1.1316
USDCHF,20081008,154700,1.1315,1.1316,1.1314,1.1314
USDCHF,20081008,154800,1.1312,1.1315,1.1310,1.1313
USDCHF,20081008,154900,1.1312,1.1319,1.1312,1.1318
USDCHF,20081008,155000,1.1317,1.1319,1.1317,1.1318
USDCHF,20081008,155100,1.1317,1.1318,1.1312,1.1313
USDCHF,20081008,155200,1.1312,1.1312,1.1310,1.1311
USDCHF,20081008,155300,1.1312,1.1320,1.1312,1.1320
USDCHF,20081008,155400,1.1319,1.1321,1.1319,1.1320
USDCHF,20081008,155500,1.1321,1.1329,1.1319,1.1324
USDCHF,20081008,155600,1.1325,1.1325,1.1321,1.1322
USDCHF,20081008,155700,1.1322,1.1322,1.1319,1.1321
USDCHF,20081008,155800,1.1320,1.1322,1.1317,1.1317
USDCHF,20081008,155900,1.1318,1.1319,1.1317,1.1319
USDCHF,20081008,160000,1.1318,1.1319,1.1308,1.1308
USDCHF,20081008,160100,1.1307,1.1324,1.1307,1.1321
USDCHF,20081008,160200,1.1322,1.1342,1.1322,1.1342
USDCHF,20081008,160300,1.1343,1.1344,1.1336,1.1337
USDCHF,20081008,160400,1.1335,1.1343,1.1335,1.1336
USDCHF,20081008,160500,1.1337,1.1341,1.1333,1.1341
USDCHF,20081008,160600,1.1342,1.1342,1.1337,1.1337
USDCHF,20081008,160700,1.1336,1.1337,1.1335,1.1336
USDCHF,20081008,160800,1.1335,1.1338,1.1334,1.1336
USDCHF,20081008,160900,1.1337,1.1338,1.1336,1.1337
USDCHF,20081008,161000,1.1336,1.1339,1.1335,1.1338
USDCHF,20081008,161100,1.1337,1.1337,1.1331,1.1332
USDCHF,20081008,161200,1.1331,1.1331,1.1324,1.1324
USDCHF,20081008,161300,1.1323,1.1326,1.1322,1.1326
USDCHF,20081008,161400,1.1327,1.1328,1.1326,1.1327
USDCHF,20081008,161500,1.1326,1.1326,1.1317,1.1317
USDCHF,20081008,161600,1.1318,1.1319,1.1317,1.1319
USDCHF,20081008,161700,1.1318,1.1319,1.1315,1.1318
USDCHF,20081008,161800,1.1317,1.1319,1.1317,1.1319
USDCHF,20081008,161900,1.1318,1.1318,1.1313,1.1315
USDCHF,20081008,162000,1.1314,1.1316,1.1314,1.1316
USDCHF,20081008,162100,1.1317,1.1322,1.1317,1.1322
USDCHF,20081008,162200,1.1323,1.1325,1.1321,1.1324
USDCHF,20081008,162300,1.1325,1.1329,1.1324,1.1327
USDCHF,20081008,162400,1.1324,1.1324,1.1314,1.1315
USDCHF,20081008,162500,1.1314,1.1314,1.1311,1.1313
USDCHF,20081008,162600,1.1312,1.1315,1.1310,1.1314
USDCHF,20081008,162700,1.1315,1.1316,1.1310,1.1310
USDCHF,20081008,162800,1.1309,1.1315,1.1309,1.1313
USDCHF,20081008,162900,1.1315,1.1318,1.1315,1.1315
USDCHF,20081008,163000,1.1316,1.1319,1.1316,1.1317
USDCHF,20081008,163100,1.1316,1.1317,1.1314,1.1314
USDCHF,20081008,163200,1.1315,1.1316,1.1309,1.1310
USDCHF,20081008,163300,1.1309,1.1312,1.1309,1.1311
USDCHF,20081008,163400,1.1310,1.1319,1.1309,1.1315
USDCHF,20081008,163500,1.1314,1.1317,1.1314,1.1317
USDCHF,20081008,163600,1.1318,1.1324,1.1318,1.1324
USDCHF,20081008,163700,1.1324,1.1324,1.1313,1.1314
USDCHF,20081008,163800,1.1315,1.1315,1.1312,1.1312
USDCHF,20081008,163900,1.1311,1.1316,1.1311,1.1316
USDCHF,20081008,164000,1.1317,1.1326,1.1317,1.1326
USDCHF,20081008,164100,1.1327,1.1339,1.1324,1.1338
USDCHF,20081008,164200,1.1339,1.1340,1.1331,1.1332
USDCHF,20081008,164300,1.1331,1.1338,1.1331,1.1338
USDCHF,20081008,164400,1.1337,1.1340,1.1326,1.1326
USDCHF,20081008,164500,1.1327,1.1329,1.1324,1.1329
USDCHF,20081008,164600,1.1330,1.1333,1.1328,1.1332
USDCHF,20081008,164700,1.1333,1.1334,1.1321,1.1321
USDCHF,20081008,164800,1.1320,1.1324,1.1319,1.1322
USDCHF,20081008,164900,1.1323,1.1325,1.1321,1.1321
USDCHF,20081008,165000,1.1319,1.1323,1.1319,1.1323
USDCHF,20081008,165100,1.1322,1.1324,1.1322,1.1324
USDCHF,20081008,165200,1.1325,1.1331,1.1324,1.1328
USDCHF,20081008,165300,1.1327,1.1327,1.1317,1.1319
USDCHF,20081008,165400,1.1318,1.1318,1.1312,1.1312
USDCHF,20081008,165500,1.1311,1.1311,1.1305,1.1305
USDCHF,20081008,165600,1.1306,1.1310,1.1306,1.1308
USDCHF,20081008,165700,1.1309,1.1313,1.1306,1.1313
USDCHF,20081008,165800,1.1312,1.1317,1.1312,1.1315
USDCHF,20081008,165900,1.1316,1.1319,1.1316,1.1317
USDCHF,20081008,170000,1.1316,1.1321,1.1314,1.1321
USDCHF,20081008,170100,1.1322,1.1324,1.1315,1.1316
USDCHF,20081008,170200,1.1317,1.1318,1.1313,1.1313
USDCHF,20081008,170300,1.1314,1.1315,1.1312,1.1315
USDCHF,20081008,170400,1.1316,1.1319,1.1312,1.1313
USDCHF,20081008,170500,1.1314,1.1314,1.1311,1.1312
USDCHF,20081008,170600,1.1311,1.1313,1.1309,1.1313
USDCHF,20081008,170700,1.1312,1.1312,1.1307,1.1307
USDCHF,20081008,170800,1.1306,1.1306,1.1302,1.1302
USDCHF,20081008,170900,1.1303,1.1304,1.1301,1.1302
USDCHF,20081008,171000,1.1301,1.1301,1.1298,1.1299
USDCHF,20081008,171100,1.1298,1.1299,1.1298,1.1299
USDCHF,20081008,171200,1.1300,1.1301,1.1292,1.1294
USDCHF,20081008,171300,1.1295,1.1295,1.1287,1.1287
USDCHF,20081008,171400,1.1288,1.1289,1.1284,1.1284
USDCHF,20081008,171500,1.1283,1.1283,1.1277,1.1279
USDCHF,20081008,171600,1.1280,1.1281,1.1276,1.1279
USDCHF,20081008,171700,1.1280,1.1282,1.1278,1.1282
USDCHF,20081008,171800,1.1281,1.1281,1.1277,1.1278
USDCHF,20081008,171900,1.1277,1.1281,1.1277,1.1281
USDCHF,20081008,172000,1.1282,1.1288,1.1282,1.1288
USDCHF,20081008,172100,1.1287,1.1287,1.1285,1.1285
USDCHF,20081008,172200,1.1286,1.1287,1.1285,1.1285
USDCHF,20081008,172300,1.1285,1.1286,1.1284,1.1286
USDCHF,20081008,172400,1.1285,1.1288,1.1284,1.1287
USDCHF,20081008,172500,1.1286,1.1295,1.1286,1.1295
USDCHF,20081008,172600,1.1296,1.1296,1.1287,1.1287
USDCHF,20081008,172700,1.1288,1.1291,1.1288,1.1289
USDCHF,20081008,172800,1.1288,1.1291,1.1288,1.1288
USDCHF,20081008,172900,1.1289,1.1292,1.1287,1.1292
USDCHF,20081008,173000,1.1293,1.1294,1.1291,1.1294
USDCHF,20081008,173100,1.1293,1.1294,1.1290,1.1291
USDCHF,20081008,173200,1.1292,1.1295,1.1292,1.1293
USDCHF,20081008,173300,1.1294,1.1295,1.1292,1.1295
USDCHF,20081008,173400,1.1296,1.1307,1.1296,1.1307
USDCHF,20081008,173500,1.1306,1.1306,1.1301,1.1301
USDCHF,20081008,173600,1.1302,1.1303,1.1297,1.1297
USDCHF,20081008,173700,1.1298,1.1300,1.1296,1.1300
USDCHF,20081008,173800,1.1299,1.1306,1.1294,1.1306
USDCHF,20081008,173900,1.1308,1.1312,1.1308,1.1308
USDCHF,20081008,174000,1.1307,1.1307,1.1298,1.1298
USDCHF,20081008,174100,1.1299,1.1301,1.1295,1.1295
USDCHF,20081008,174200,1.1294,1.1296,1.1292,1.1295
USDCHF,20081008,174300,1.1294,1.1294,1.1290,1.1292
USDCHF,20081008,174400,1.1291,1.1291,1.1286,1.1286
USDCHF,20081008,174500,1.1287,1.1288,1.1284,1.1284
USDCHF,20081008,174600,1.1285,1.1286,1.1279,1.1279
USDCHF,20081008,174700,1.1278,1.1278,1.1271,1.1272
USDCHF,20081008,174800,1.1273,1.1278,1.1273,1.1277
USDCHF,20081008,174900,1.1278,1.1278,1.1269,1.1269
USDCHF,20081008,175000,1.1270,1.1273,1.1269,1.1272
USDCHF,20081008,175100,1.1271,1.1271,1.1265,1.1269
USDCHF,20081008,175200,1.1268,1.1271,1.1265,1.1271
USDCHF,20081008,175300,1.1270,1.1270,1.1267,1.1267
USDCHF,20081008,175400,1.1268,1.1272,1.1267,1.1272
USDCHF,20081008,175500,1.1271,1.1271,1.1269,1.1271
USDCHF,20081008,175600,1.1272,1.1274,1.1271,1.1273
USDCHF,20081008,175700,1.1272,1.1272,1.1268,1.1268
USDCHF,20081008,175800,1.1267,1.1270,1.1265,1.1265
USDCHF,20081008,175900,1.1264,1.1265,1.1261,1.1261
USDCHF,20081008,180000,1.1264,1.1271,1.1264,1.1270
USDCHF,20081008,180100,1.1271,1.1277,1.1271,1.1276
USDCHF,20081008,180200,1.1277,1.1277,1.1274,1.1274
USDCHF,20081008,180300,1.1275,1.1280,1.1275,1.1280
USDCHF,20081008,180400,1.1281,1.1282,1.1277,1.1282
USDCHF,20081008,180500,1.1281,1.1282,1.1280,1.1281
USDCHF,20081008,180600,1.1280,1.1282,1.1278,1.1282
USDCHF,20081008,180700,1.1283,1.1286,1.1282,1.1286
USDCHF,20081008,180800,1.1287,1.1287,1.1280,1.1282
USDCHF,20081008,180900,1.1283,1.1285,1.1282,1.1282
USDCHF,20081008,181000,1.1283,1.1283,1.1282,1.1282
USDCHF,20081008,181100,1.1283,1.1283,1.1281,1.1282
USDCHF,20081008,181200,1.1283,1.1285,1.1280,1.1285
USDCHF,20081008,181300,1.1284,1.1284,1.1280,1.1280
USDCHF,20081008,181400,1.1281,1.1282,1.1280,1.1282
USDCHF,20081008,181500,1.1283,1.1285,1.1283,1.1285
USDCHF,20081008,181600,1.1284,1.1287,1.1283,1.1286
USDCHF,20081008,181700,1.1287,1.1287,1.1281,1.1282
USDCHF,20081008,181800,1.1281,1.1285,1.1281,1.1285
USDCHF,20081008,181900,1.1285,1.1286,1.1281,1.1284
USDCHF,20081008,182000,1.1285,1.1286,1.1284,1.1285
USDCHF,20081008,182100,1.1284,1.1293,1.1284,1.1290
USDCHF,20081008,182200,1.1288,1.1290,1.1285,1.1286
USDCHF,20081008,182300,1.1287,1.1289,1.1287,1.1289
USDCHF,20081008,182400,1.1289,1.1290,1.1285,1.1285
USDCHF,20081008,182500,1.1286,1.1286,1.1282,1.1285
USDCHF,20081008,182600,1.1284,1.1287,1.1283,1.1287
USDCHF,20081008,182700,1.1288,1.1292,1.1286,1.1292
USDCHF,20081008,182800,1.1291,1.1292,1.1287,1.1290
USDCHF,20081008,182900,1.1289,1.1289,1.1282,1.1282
USDCHF,20081008,183000,1.1283,1.1284,1.1275,1.1275
USDCHF,20081008,183100,1.1274,1.1276,1.1274,1.1275
USDCHF,20081008,183200,1.1276,1.1276,1.1270,1.1271
USDCHF,20081008,183300,1.1271,1.1273,1.1267,1.1267
USDCHF,20081008,183400,1.1266,1.1266,1.1257,1.1265
USDCHF,20081008,183500,1.1266,1.1274,1.1265,1.1274
USDCHF,20081008,183600,1.1273,1.1274,1.1266,1.1266
USDCHF,20081008,183700,1.1267,1.1269,1.1264,1.1269
USDCHF,20081008,183800,1.1268,1.1269,1.1265,1.1266
USDCHF,20081008,183900,1.1265,1.1267,1.1263,1.1265
USDCHF,20081008,184000,1.1266,1.1268,1.1262,1.1262
USDCHF,20081008,184100,1.1263,1.1263,1.1256,1.1256
USDCHF,20081008,184200,1.1255,1.1258,1.1254,1.1255
USDCHF,20081008,184300,1.1254,1.1259,1.1253,1.1254
USDCHF,20081008,184400,1.1255,1.1262,1.1255,1.1261
USDCHF,20081008,184500,1.1262,1.1265,1.1260,1.1260
USDCHF,20081008,184600,1.1259,1.1262,1.1257,1.1262
USDCHF,20081008,184700,1.1260,1.1261,1.1257,1.1260
USDCHF,20081008,184800,1.1259,1.1265,1.1257,1.1265
USDCHF,20081008,184900,1.1264,1.1264,1.1259,1.1259
USDCHF,20081008,185000,1.1258,1.1259,1.1255,1.1255
USDCHF,20081008,185100,1.1256,1.1257,1.1249,1.1249
USDCHF,20081008,185200,1.1248,1.1248,1.1244,1.1247
USDCHF,20081008,185300,1.1248,1.1257,1.1248,1.1255
USDCHF,20081008,185400,1.1254,1.1254,1.1251,1.1252
USDCHF,20081008,185500,1.1253,1.1263,1.1253,1.1259
USDCHF,20081008,185600,1.1260,1.1260,1.1256,1.1259
USDCHF,20081008,185700,1.1260,1.1269,1.1260,1.1269
USDCHF,20081008,185800,1.1268,1.1268,1.1265,1.1266
USDCHF,20081008,185900,1.1267,1.1279,1.1267,1.1273
USDCHF,20081008,190000,1.1272,1.1275,1.1269,1.1275
USDCHF,20081008,190100,1.1276,1.1276,1.1269,1.1269
USDCHF,20081008,190200,1.1270,1.1272,1.1270,1.1271
USDCHF,20081008,190300,1.1270,1.1271,1.1264,1.1266
USDCHF,20081008,190400,1.1265,1.1269,1.1263,1.1269
USDCHF,20081008,190500,1.1270,1.1275,1.1268,1.1270
USDCHF,20081008,190600,1.1271,1.1276,1.1269,1.1269
USDCHF,20081008,190700,1.1268,1.1271,1.1264,1.1267
USDCHF,20081008,190800,1.1268,1.1269,1.1263,1.1266
USDCHF,20081008,190900,1.1265,1.1267,1.1253,1.1253
USDCHF,20081008,191000,1.1252,1.1257,1.1250,1.1254
USDCHF,20081008,191100,1.1255,1.1263,1.1251,1.1263
USDCHF,20081008,191200,1.1262,1.1262,1.1257,1.1258
USDCHF,20081008,191300,1.1259,1.1260,1.1255,1.1255
USDCHF,20081008,191400,1.1254,1.1255,1.1250,1.1252
USDCHF,20081008,191500,1.1253,1.1256,1.1251,1.1254
USDCHF,20081008,191600,1.1255,1.1256,1.1249,1.1249
USDCHF,20081008,191700,1.1248,1.1250,1.1243,1.1244
USDCHF,20081008,191800,1.1245,1.1245,1.1244,1.1244
USDCHF,20081008,191900,1.1244,1.1244,1.1242,1.1243
USDCHF,20081008,192000,1.1244,1.1252,1.1244,1.1252
USDCHF,20081008,192100,1.1253,1.1254,1.1251,1.1252
USDCHF,20081008,192200,1.1251,1.1251,1.1248,1.1249
USDCHF,20081008,192300,1.1250,1.1251,1.1250,1.1251
USDCHF,20081008,192400,1.1252,1.1254,1.1252,1.1254
USDCHF,20081008,192500,1.1255,1.1255,1.1251,1.1251
USDCHF,20081008,192600,1.1251,1.1252,1.1251,1.1251
USDCHF,20081008,192700,1.1251,1.1251,1.1244,1.1244
USDCHF,20081008,192800,1.1244,1.1249,1.1244,1.1246
USDCHF,20081008,192900,1.1247,1.1249,1.1244,1.1244
USDCHF,20081008,193000,1.1243,1.1245,1.1243,1.1243
USDCHF,20081008,193100,1.1244,1.1244,1.1242,1.1244
USDCHF,20081008,193200,1.1243,1.1253,1.1243,1.1253
USDCHF,20081008,193300,1.1254,1.1254,1.1253,1.1254
USDCHF,20081008,193400,1.1255,1.1258,1.1253,1.1253
USDCHF,20081008,193500,1.1254,1.1256,1.1254,1.1256
USDCHF,20081008,193600,1.1255,1.1255,1.1253,1.1253
USDCHF,20081008,193700,1.1254,1.1255,1.1252,1.1252
USDCHF,20081008,193800,1.1253,1.1255,1.1251,1.1252
USDCHF,20081008,193900,1.1253,1.1254,1.1248,1.1249
USDCHF,20081008,194000,1.1248,1.1250,1.1248,1.1249
USDCHF,20081008,194100,1.1250,1.1254,1.1248,1.1248
USDCHF,20081008,194200,1.1249,1.1251,1.1248,1.1248
USDCHF,20081008,194300,1.1248,1.1248,1.1245,1.1245
USDCHF,20081008,194400,1.1246,1.1246,1.1239,1.1239
USDCHF,20081008,194500,1.1240,1.1240,1.1238,1.1238
USDCHF,20081008,194600,1.1239,1.1240,1.1238,1.1239
USDCHF,20081008,194700,1.1240,1.1240,1.1237,1.1237
USDCHF,20081008,194800,1.1236,1.1239,1.1235,1.1237
USDCHF,20081008,194900,1.1236,1.1243,1.1236,1.1243
USDCHF,20081008,195000,1.1242,1.1244,1.1236,1.1237
USDCHF,20081008,195100,1.1239,1.1241,1.1235,1.1235
USDCHF,20081008,195200,1.1236,1.1238,1.1235,1.1237
USDCHF,20081008,195300,1.1236,1.1242,1.1236,1.1241
USDCHF,20081008,195400,1.1240,1.1242,1.1235,1.1235
USDCHF,20081008,195500,1.1236,1.1236,1.1231,1.1231
USDCHF,20081008,195600,1.1232,1.1234,1.1229,1.1229
USDCHF,20081008,195700,1.1230,1.1231,1.1229,1.1231
USDCHF,20081008,195800,1.1230,1.1230,1.1226,1.1227
USDCHF,20081008,195900,1.1226,1.1228,1.1224,1.1225
USDCHF,20081008,200000,1.1224,1.1229,1.1224,1.1228
USDCHF,20081008,200100,1.1229,1.1232,1.1227,1.1232
USDCHF,20081008,200200,1.1231,1.1232,1.1226,1.1231
USDCHF,20081008,200300,1.1230,1.1230,1.1226,1.1227
USDCHF,20081008,200400,1.1228,1.1228,1.1226,1.1226
USDCHF,20081008,200500,1.1227,1.1229,1.1224,1.1225
USDCHF,20081008,200600,1.1226,1.1228,1.1224,1.1226
USDCHF,20081008,200700,1.1225,1.1225,1.1217,1.1218
USDCHF,20081008,200800,1.1219,1.1224,1.1210,1.1210
USDCHF,20081008,200900,1.1212,1.1216,1.1211,1.1216
USDCHF,20081008,201000,1.1220,1.1220,1.1209,1.1211
USDCHF,20081008,201100,1.1212,1.1218,1.1212,1.1216
USDCHF,20081008,201200,1.1218,1.1220,1.1215,1.1217
USDCHF,20081008,201300,1.1218,1.1219,1.1217,1.1218
USDCHF,20081008,201400,1.1217,1.1218,1.1214,1.1218
USDCHF,20081008,201500,1.1219,1.1221,1.1219,1.1220
USDCHF,20081008,201600,1.1221,1.1222,1.1220,1.1221
USDCHF,20081008,201700,1.1220,1.1222,1.1219,1.1219
USDCHF,20081008,201800,1.1218,1.1220,1.1214,1.1219
USDCHF,20081008,201900,1.1220,1.1221,1.1219,1.1219
USDCHF,20081008,202000,1.1220,1.1225,1.1220,1.1223
USDCHF,20081008,202100,1.1224,1.1224,1.1217,1.1218
USDCHF,20081008,202200,1.1217,1.1218,1.1215,1.1217
USDCHF,20081008,202300,1.1216,1.1218,1.1216,1.1218
USDCHF,20081008,202400,1.1218,1.1218,1.1216,1.1217
USDCHF,20081008,202500,1.1217,1.1219,1.1216,1.1216
USDCHF,20081008,202600,1.1217,1.1218,1.1217,1.1218
USDCHF,20081008,202700,1.1219,1.1220,1.1219,1.1220
USDCHF,20081008,202800,1.1220,1.1221,1.1219,1.1219
USDCHF,20081008,202900,1.1220,1.1220,1.1219,1.1219
USDCHF,20081008,203000,1.1220,1.1225,1.1218,1.1218
USDCHF,20081008,203100,1.1217,1.1219,1.1215,1.1215
USDCHF,20081008,203200,1.1214,1.1219,1.1214,1.1219
USDCHF,20081008,203300,1.1220,1.1223,1.1218,1.1223
USDCHF,20081008,203400,1.1224,1.1228,1.1224,1.1224
USDCHF,20081008,203500,1.1223,1.1224,1.1221,1.1221
USDCHF,20081008,203600,1.1222,1.1227,1.1217,1.1225
USDCHF,20081008,203700,1.1224,1.1226,1.1221,1.1221
USDCHF,20081008,203800,1.1222,1.1222,1.1218,1.1218
USDCHF,20081008,203900,1.1220,1.1225,1.1220,1.1223
USDCHF,20081008,204000,1.1224,1.1224,1.1220,1.1223
USDCHF,20081008,204100,1.1224,1.1229,1.1224,1.1228
USDCHF,20081008,204200,1.1227,1.1227,1.1224,1.1225
USDCHF,20081008,204300,1.1224,1.1232,1.1224,1.1232
USDCHF,20081008,204400,1.1233,1.1236,1.1230,1.1236
USDCHF,20081008,204500,1.1237,1.1240,1.1237,1.1239
USDCHF,20081008,204600,1.1240,1.1240,1.1235,1.1236
USDCHF,20081008,204700,1.1235,1.1239,1.1235,1.1236
USDCHF,20081008,204800,1.1237,1.1237,1.1232,1.1235
USDCHF,20081008,204900,1.1238,1.1245,1.1236,1.1244
USDCHF,20081008,205000,1.1245,1.1245,1.1242,1.1245
USDCHF,20081008,205100,1.1246,1.1252,1.1246,1.1252
USDCHF,20081008,205200,1.1253,1.1256,1.1253,1.1255
USDCHF,20081008,205300,1.1254,1.1256,1.1254,1.1255
USDCHF,20081008,205400,1.1256,1.1258,1.1256,1.1256
USDCHF,20081008,205500,1.1257,1.1263,1.1257,1.1262
USDCHF,20081008,205600,1.1263,1.1265,1.1262,1.1264
USDCHF,20081008,205700,1.1263,1.1263,1.1257,1.1257
USDCHF,20081008,205800,1.1256,1.1260,1.1250,1.1260
USDCHF,20081008,205900,1.1261,1.1261,1.1259,1.1259
USDCHF,20081008,210000,1.1258,1.1261,1.1258,1.1258
USDCHF,20081008,210100,1.1256,1.1260,1.1256,1.1257
USDCHF,20081008,210200,1.1258,1.1261,1.1257,1.1259
USDCHF,20081008,210300,1.1260,1.1261,1.1253,1.1253
USDCHF,20081008,210400,1.1252,1.1254,1.1247,1.1250
USDCHF,20081008,210500,1.1249,1.1256,1.1249,1.1256
USDCHF,20081008,210600,1.1256,1.1256,1.1254,1.1254
USDCHF,20081008,210700,1.1253,1.1254,1.1252,1.1252
USDCHF,20081008,210800,1.1252,1.1252,1.1251,1.1251
USDCHF,20081008,210900,1.1251,1.1251,1.1250,1.1250
USDCHF,20081008,211000,1.1251,1.1251,1.1249,1.1249
USDCHF,20081008,211100,1.1249,1.1249,1.1247,1.1247
USDCHF,20081008,211200,1.1247,1.1247,1.1247,1.1247
USDCHF,20081008,211300,1.1247,1.1249,1.1247,1.1248
USDCHF,20081008,211400,1.1248,1.1250,1.1248,1.1250
USDCHF,20081008,211500,1.1250,1.1250,1.1249,1.1249
USDCHF,20081008,211600,1.1249,1.1249,1.1247,1.1248
USDCHF,20081008,211700,1.1247,1.1254,1.1247,1.1254
USDCHF,20081008,211800,1.1255,1.1255,1.1254,1.1254
USDCHF,20081008,211900,1.1253,1.1257,1.1252,1.1257
USDCHF,20081008,212000,1.1259,1.1262,1.1258,1.1261
USDCHF,20081008,212100,1.1260,1.1261,1.1258,1.1259
USDCHF,20081008,212200,1.1258,1.1258,1.1253,1.1257
USDCHF,20081008,212300,1.1256,1.1262,1.1256,1.1261
USDCHF,20081008,212400,1.1261,1.1261,1.1258,1.1261
USDCHF,20081008,212500,1.1260,1.1260,1.1259,1.1259
USDCHF,20081008,212600,1.1260,1.1261,1.1258,1.1259
USDCHF,20081008,212700,1.1258,1.1261,1.1258,1.1261
USDCHF,20081008,212800,1.1262,1.1266,1.1260,1.1263
USDCHF,20081008,212900,1.1264,1.1267,1.1256,1.1256
USDCHF,20081008,213000,1.1256,1.1260,1.1256,1.1260
USDCHF,20081008,213100,1.1260,1.1260,1.1257,1.1257
USDCHF,20081008,213200,1.1258,1.1261,1.1257,1.1258
USDCHF,20081008,213300,1.1259,1.1259,1.1254,1.1257
USDCHF,20081008,213400,1.1258,1.1258,1.1258,1.1258
USDCHF,20081008,213500,1.1258,1.1258,1.1258,1.1258
USDCHF,20081008,213600,1.1258,1.1258,1.1257,1.1257
USDCHF,20081008,213700,1.1256,1.1256,1.1256,1.1256
USDCHF,20081008,213800,1.1256,1.1256,1.1254,1.1255
USDCHF,20081008,213900,1.1254,1.1255,1.1246,1.1246
USDCHF,20081008,214000,1.1244,1.1244,1.1236,1.1241
USDCHF,20081008,214100,1.1240,1.1241,1.1238,1.1239
USDCHF,20081008,214200,1.1240,1.1246,1.1240,1.1246
USDCHF,20081008,214300,1.1245,1.1248,1.1245,1.1246
USDCHF,20081008,214400,1.1245,1.1246,1.1244,1.1245
USDCHF,20081008,214500,1.1245,1.1248,1.1245,1.1246
USDCHF,20081008,214600,1.1247,1.1248,1.1247,1.1247
USDCHF,20081008,214700,1.1246,1.1247,1.1244,1.1247
USDCHF,20081008,214800,1.1247,1.1250,1.1247,1.1250
USDCHF,20081008,214900,1.1249,1.1255,1.1248,1.1253
USDCHF,20081008,215000,1.1252,1.1254,1.1249,1.1249
USDCHF,20081008,215100,1.1248,1.1253,1.1248,1.1253
USDCHF,20081008,215200,1.1253,1.1253,1.1249,1.1249
USDCHF,20081008,215300,1.1250,1.1250,1.1249,1.1249
USDCHF,20081008,215400,1.1250,1.1253,1.1250,1.1252
USDCHF,20081008,215500,1.1251,1.1251,1.1250,1.1250
USDCHF,20081008,215600,1.1251,1.1254,1.1251,1.1254
USDCHF,20081008,215700,1.1254,1.1255,1.1252,1.1254
USDCHF,20081008,215800,1.1253,1.1256,1.1252,1.1256
USDCHF,20081008,215900,1.1257,1.1257,1.1251,1.1251
USDCHF,20081008,220000,1.1250,1.1261,1.1250,1.1259
USDCHF,20081008,220100,1.1258,1.1259,1.1257,1.1259
USDCHF,20081008,220200,1.1259,1.1259,1.1255,1.1259
USDCHF,20081008,220300,1.1260,1.1262,1.1256,1.1257
USDCHF,20081008,220400,1.1257,1.1260,1.1257,1.1260
USDCHF,20081008,220500,1.1261,1.1263,1.1261,1.1263
USDCHF,20081008,220600,1.1264,1.1266,1.1261,1.1261
USDCHF,20081008,220700,1.1261,1.1261,1.1261,1.1261
USDCHF,20081008,220800,1.1262,1.1264,1.1262,1.1264
USDCHF,20081008,220900,1.1263,1.1263,1.1262,1.1263
USDCHF,20081008,221000,1.1264,1.1266,1.1264,1.1266
USDCHF,20081008,221100,1.1265,1.1267,1.1264,1.1264
USDCHF,20081008,221200,1.1265,1.1269,1.1265,1.1268
USDCHF,20081008,221300,1.1267,1.1277,1.1267,1.1268
USDCHF,20081008,221400,1.1269,1.1272,1.1269,1.1270
USDCHF,20081008,221500,1.1276,1.1278,1.1275,1.1275
USDCHF,20081008,221600,1.1274,1.1275,1.1265,1.1272
USDCHF,20081008,221700,1.1271,1.1271,1.1264,1.1266
USDCHF,20081008,221800,1.1264,1.1270,1.1264,1.1267
USDCHF,20081008,221900,1.1266,1.1267,1.1261,1.1263
USDCHF,20081008,222000,1.1264,1.1269,1.1264,1.1266
USDCHF,20081008,222100,1.1266,1.1272,1.1263,1.1269
USDCHF,20081008,222200,1.1268,1.1272,1.1267,1.1270
USDCHF,20081008,222300,1.1271,1.1273,1.1271,1.1271
USDCHF,20081008,222400,1.1271,1.1273,1.1269,1.1270
USDCHF,20081008,222500,1.1269,1.1273,1.1269,1.1272
USDCHF,20081008,222600,1.1272,1.1273,1.1272,1.1272
USDCHF,20081008,222700,1.1272,1.1272,1.1269,1.1270
USDCHF,20081008,222800,1.1271,1.1271,1.1267,1.1267
USDCHF,20081008,222900,1.1268,1.1269,1.1266,1.1269
USDCHF,20081008,223000,1.1270,1.1271,1.1270,1.1271
USDCHF,20081008,223100,1.1270,1.1276,1.1270,1.1274
USDCHF,20081008,223200,1.1275,1.1281,1.1275,1.1280
USDCHF,20081008,223300,1.1281,1.1282,1.1281,1.1282
USDCHF,20081008,223400,1.1283,1.1285,1.1281,1.1285
USDCHF,20081008,223500,1.1284,1.1284,1.1281,1.1282
USDCHF,20081008,223600,1.1281,1.1282,1.1280,1.1281
USDCHF,20081008,223700,1.1282,1.1282,1.1281,1.1281
USDCHF,20081008,223800,1.1280,1.1280,1.1274,1.1275
USDCHF,20081008,223900,1.1274,1.1275,1.1271,1.1271
USDCHF,20081008,224000,1.1270,1.1273,1.1270,1.1271
USDCHF,20081008,224100,1.1270,1.1270,1.1267,1.1267
USDCHF,20081008,224200,1.1266,1.1267,1.1266,1.1266
USDCHF,20081008,224300,1.1266,1.1266,1.1262,1.1262
USDCHF,20081008,224400,1.1261,1.1263,1.1259,1.1261
USDCHF,20081008,224500,1.1262,1.1262,1.1262,1.1262
USDCHF,20081008,224600,1.1262,1.1266,1.1261,1.1266
USDCHF,20081008,224700,1.1265,1.1266,1.1264,1.1264
USDCHF,20081008,224800,1.1263,1.1264,1.1258,1.1264
USDCHF,20081008,224900,1.1263,1.1265,1.1263,1.1265
USDCHF,20081008,225000,1.1264,1.1264,1.1257,1.1257
USDCHF,20081008,225100,1.1256,1.1257,1.1254,1.1254
USDCHF,20081008,225200,1.1253,1.1253,1.1251,1.1252
USDCHF,20081008,225300,1.1251,1.1256,1.1251,1.1256
USDCHF,20081008,225400,1.1256,1.1260,1.1256,1.1260
USDCHF,20081008,225500,1.1261,1.1262,1.1261,1.1262
USDCHF,20081008,225600,1.1261,1.1261,1.1255,1.1255
USDCHF,20081008,225700,1.1255,1.1255,1.1252,1.1253
USDCHF,20081008,225800,1.1253,1.1255,1.1253,1.1255
USDCHF,20081008,225900,1.1256,1.1258,1.1256,1.1257
USDCHF,20081008,230000,1.1258,1.1262,1.1256,1.1262
USDCHF,20081008,230100,1.1263,1.1263,1.1261,1.1261
USDCHF,20081008,230200,1.1262,1.1262,1.1257,1.1258
USDCHF,20081008,230300,1.1257,1.1258,1.1256,1.1256
USDCHF,20081008,230400,1.1257,1.1260,1.1257,1.1259
USDCHF,20081008,230500,1.1258,1.1259,1.1257,1.1258
USDCHF,20081008,230600,1.1257,1.1261,1.1256,1.1261
USDCHF,20081008,230700,1.1260,1.1262,1.1260,1.1260
USDCHF,20081008,230800,1.1260,1.1260,1.1259,1.1259
USDCHF,20081008,230900,1.1258,1.1259,1.1257,1.1259
USDCHF,20081008,231000,1.1258,1.1261,1.1258,1.1260
USDCHF,20081008,231100,1.1261,1.1262,1.1261,1.1262
USDCHF,20081008,231200,1.1260,1.1261,1.1259,1.1261
USDCHF,20081008,231300,1.1260,1.1261,1.1258,1.1258
USDCHF,20081008,231400,1.1258,1.1258,1.1257,1.1257
USDCHF,20081008,231500,1.1257,1.1258,1.1257,1.1257
USDCHF,20081008,231600,1.1257,1.1258,1.1257,1.1258
USDCHF,20081008,231700,1.1259,1.1260,1.1259,1.1260
USDCHF,20081008,231800,1.1261,1.1262,1.1259,1.1260
USDCHF,20081008,231900,1.1260,1.1261,1.1260,1.1261
USDCHF,20081008,232000,1.1261,1.1262,1.1261,1.1262
USDCHF,20081008,232100,1.1263,1.1264,1.1263,1.1264
USDCHF,20081008,232200,1.1265,1.1269,1.1265,1.1267
USDCHF,20081008,232300,1.1268,1.1270,1.1267,1.1268
USDCHF,20081008,232400,1.1269,1.1270,1.1269,1.1270
USDCHF,20081008,232500,1.1270,1.1270,1.1268,1.1269
USDCHF,20081008,232600,1.1270,1.1270,1.1268,1.1269
USDCHF,20081008,232700,1.1269,1.1269,1.1267,1.1268
USDCHF,20081008,232800,1.1268,1.1268,1.1267,1.1267
USDCHF,20081008,232900,1.1266,1.1268,1.1266,1.1267
USDCHF,20081008,233000,1.1268,1.1268,1.1265,1.1266
USDCHF,20081008,233100,1.1267,1.1267,1.1266,1.1266
USDCHF,20081008,233200,1.1265,1.1267,1.1264,1.1267
USDCHF,20081008,233300,1.1266,1.1267,1.1266,1.1267
USDCHF,20081008,233400,1.1266,1.1267,1.1265,1.1266
USDCHF,20081008,233500,1.1265,1.1266,1.1265,1.1266
USDCHF,20081008,233600,1.1266,1.1266,1.1265,1.1266
USDCHF,20081008,233700,1.1265,1.1267,1.1265,1.1267
USDCHF,20081008,233800,1.1267,1.1270,1.1267,1.1268
USDCHF,20081008,233900,1.1267,1.1268,1.1263,1.1266
USDCHF,20081008,234000,1.1266,1.1266,1.1266,1.1266
USDCHF,20081008,234100,1.1268,1.1274,1.1268,1.1273
USDCHF,20081008,234200,1.1272,1.1274,1.1271,1.1271
USDCHF,20081008,234300,1.1270,1.1271,1.1268,1.1269
USDCHF,20081008,234400,1.1269,1.1271,1.1268,1.1271
USDCHF,20081008,234500,1.1271,1.1271,1.1270,1.1271
USDCHF,20081008,234600,1.1270,1.1271,1.1270,1.1271
USDCHF,20081008,234700,1.1272,1.1273,1.1269,1.1269
USDCHF,20081008,234800,1.1270,1.1272,1.1270,1.1271
USDCHF,20081008,234900,1.1272,1.1272,1.1271,1.1272
USDCHF,20081008,235000,1.1273,1.1277,1.1273,1.1277
USDCHF,20081008,235100,1.1276,1.1279,1.1276,1.1279
USDCHF,20081008,235200,1.1278,1.1278,1.1277,1.1277
USDCHF,20081008,235300,1.1277,1.1277,1.1276,1.1276
USDCHF,20081008,235400,1.1275,1.1278,1.1271,1.1274
USDCHF,20081008,235500,1.1273,1.1275,1.1271,1.1275
USDCHF,20081008,235600,1.1276,1.1276,1.1276,1.1276
USDCHF,20081008,235700,1.1277,1.1278,1.1277,1.1278
USDCHF,20081008,235800,1.1277,1.1277,1.1277,1.1277
USDCHF,20081008,235900,1.1276,1.1276,1.1275,1.1275
USDCHF,20081009,000000,1.1275,1.1275,1.1275,1.1275
USDJPY,20081008,000100,101.54,101.61,101.54,101.61
USDJPY,20081008,000200,101.62,101.65,101.61,101.61
USDJPY,20081008,000300,101.60,101.60,101.57,101.57
USDJPY,20081008,000400,101.56,101.56,101.55,101.55
USDJPY,20081008,000500,101.54,101.58,101.54,101.58
USDJPY,20081008,000600,101.57,101.57,101.55,101.55
USDJPY,20081008,000700,101.56,101.56,101.52,101.52
USDJPY,20081008,000800,101.51,101.51,101.51,101.51
USDJPY,20081008,000900,101.51,101.51,101.47,101.48
USDJPY,20081008,001000,101.47,101.47,101.45,101.45
USDJPY,20081008,001100,101.46,101.46,101.39,101.39
USDJPY,20081008,001200,101.38,101.42,101.38,101.42
USDJPY,20081008,001300,101.42,101.44,101.41,101.44
USDJPY,20081008,001400,101.46,101.58,101.46,101.58
USDJPY,20081008,001500,101.59,101.61,101.55,101.58
USDJPY,20081008,001600,101.58,101.58,101.58,101.58
USDJPY,20081008,001700,101.59,101.61,101.59,101.61
USDJPY,20081008,001800,101.62,101.62,101.62,101.62
USDJPY,20081008,001900,101.62,101.64,101.62,101.64
USDJPY,20081008,002000,101.64,101.64,101.56,101.57
USDJPY,20081008,002100,101.57,101.57,101.57,101.57
USDJPY,20081008,002200,101.58,101.58,101.54,101.54
USDJPY,20081008,002300,101.53,101.55,101.47,101.49
USDJPY,20081008,002400,101.50,101.50,101.48,101.48
USDJPY,20081008,002500,101.49,101.54,101.49,101.53
USDJPY,20081008,002600,101.54,101.54,101.50,101.51
USDJPY,20081008,002700,101.53,101.54,101.53,101.54
USDJPY,20081008,002800,101.53,101.54,101.51,101.52
USDJPY,20081008,002900,101.51,101.53,101.50,101.52
USDJPY,20081008,003000,101.53,101.57,101.53,101.56
USDJPY,20081008,003100,101.57,101.59,101.57,101.57
USDJPY,20081008,003200,101.58,101.58,101.56,101.58
USDJPY,20081008,003300,101.59,101.59,101.56,101.56
USDJPY,20081008,003400,101.56,101.58,101.54,101.54
USDJPY,20081008,003500,101.55,101.57,101.55,101.57
USDJPY,20081008,003600,101.57,101.57,101.56,101.56
USDJPY,20081008,003700,101.56,101.57,101.56,101.57
USDJPY,20081008,003800,101.56,101.57,101.54,101.54
USDJPY,20081008,003900,101.55,101.55,101.53,101.53
USDJPY,20081008,004000,101.52,101.53,101.51,101.51
USDJPY,20081008,004100,101.50,101.51,101.47,101.48
USDJPY,20081008,004200,101.48,101.48,101.47,101.48
USDJPY,20081008,004300,101.48,101.53,101.48,101.52
USDJPY,20081008,004400,101.51,101.51,101.49,101.51
USDJPY,20081008,004500,101.50,101.53,101.50,101.51
USDJPY,20081008,004600,101.51,101.52,101.51,101.51
USDJPY,20081008,004700,101.51,101.51,101.51,101.51
USDJPY,20081008,004800,101.50,101.50,101.50,101.50
USDJPY,20081008,004900,101.51,101.53,101.47,101.47
USDJPY,20081008,005000,101.47,101.47,101.46,101.46
USDJPY,20081008,005100,101.46,101.46,101.44,101.44
USDJPY,20081008,005200,101.43,101.43,101.40,101.40
USDJPY,20081008,005300,101.41,101.41,101.40,101.40
USDJPY,20081008,005400,101.41,101.42,101.36,101.39
USDJPY,20081008,005500,101.38,101.39,101.36,101.38
USDJPY,20081008,005600,101.39,101.42,101.36,101.37
USDJPY,20081008,005700,101.38,101.43,101.37,101.43
USDJPY,20081008,005800,101.44,101.51,101.44,101.49
USDJPY,20081008,005900,101.50,101.51,101.49,101.50
USDJPY,20081008,010000,101.49,101.49,101.49,101.49
USDJPY,20081008,010100,101.50,101.50,101.44,101.44
USDJPY,20081008,010200,101.44,101.44,101.44,101.44
USDJPY,20081008,010300,101.44,101.44,101.44,101.44
USDJPY,20081008,010400,101.43,101.43,101.41,101.43
USDJPY,20081008,010500,101.43,101.47,101.42,101.47
USDJPY,20081008,010600,101.48,101.48,101.41,101.41
USDJPY,20081008,010700,101.41,101.41,101.39,101.39
USDJPY,20081008,010800,101.38,101.38,101.31,101.33
USDJPY,20081008,010900,101.32,101.32,101.27,101.27
USDJPY,20081008,011000,101.28,101.31,101.26,101.28
USDJPY,20081008,011100,101.28,101.32,101.28,101.32
USDJPY,20081008,011200,101.37,101.37,101.32,101.34
USDJPY,20081008,011300,101.33,101.36,101.33,101.36
USDJPY,20081008,011400,101.36,101.37,101.36,101.37
USDJPY,20081008,011500,101.36,101.36,101.33,101.33
USDJPY,20081008,011600,101.34,101.34,101.33,101.34
USDJPY,20081008,011700,101.34,101.36,101.34,101.35
USDJPY,20081008,011800,101.36,101.36,101.34,101.35
USDJPY,20081008,011900,101.36,101.36,101.34,101.35
USDJPY,20081008,012000,101.36,101.37,101.36,101.36
USDJPY,20081008,012100,101.37,101.37,101.31,101.31
USDJPY,20081008,012200,101.32,101.36,101.32,101.35
USDJPY,20081008,012300,101.36,101.37,101.36,101.36
USDJPY,20081008,012400,101.37,101.37,101.36,101.37
USDJPY,20081008,012500,101.38,101.38,101.36,101.37
USDJPY,20081008,012600,101.37,101.44,101.37,101.43
USDJPY,20081008,012700,101.42,101.44,101.42,101.44
USDJPY,20081008,012800,101.43,101.44,101.43,101.44
USDJPY,20081008,012900,101.45,101.46,101.44,101.45
USDJPY,20081008,013000,101.44,101.46,101.42,101.46
USDJPY,20081008,013100,101.45,101.56,101.45,101.48
USDJPY,20081008,013200,101.49,101.51,101.48,101.51
USDJPY,20081008,013300,101.51,101.51,101.50,101.50
USDJPY,20081008,013400,101.49,101.51,101.49,101.50
USDJPY,20081008,013500,101.48,101.48,101.45,101.45
USDJPY,20081008,013600,101.46,101.47,101.45,101.46
USDJPY,20081008,013700,101.46,101.46,101.42,101.44
USDJPY,20081008,013800,101.44,101.44,101.40,101.40
USDJPY,20081008,013900,101.40,101.40,101.39,101.39
USDJPY,20081008,014000,101.38,101.38,101.36,101.36
USDJPY,20081008,014100,101.35,101.35,101.32,101.35
USDJPY,20081008,014200,101.34,101.34,101.33,101.33
USDJPY,20081008,014300,101.33,101.33,101.32,101.32
USDJPY,20081008,014400,101.33,101.33,101.31,101.31
USDJPY,20081008,014500,101.32,101.32,101.31,101.31
USDJPY,20081008,014600,101.31,101.33,101.31,101.33
USDJPY,20081008,014700,101.32,101.33,101.32,101.32
USDJPY,20081008,014800,101.33,101.33,101.33,101.33
USDJPY,20081008,014900,101.34,101.36,101.34,101.36
USDJPY,20081008,015000,101.35,101.38,101.35,101.38
USDJPY,20081008,015100,101.37,101.38,101.37,101.37
USDJPY,20081008,015200,101.37,101.37,101.35,101.35
USDJPY,20081008,015300,101.35,101.35,101.31,101.31
USDJPY,20081008,015400,101.31,101.32,101.31,101.32
USDJPY,20081008,015500,101.31,101.31,101.25,101.25
USDJPY,20081008,015600,101.24,101.24,101.11,101.12
USDJPY,20081008,015700,101.11,101.13,101.10,101.11
USDJPY,20081008,015800,101.12,101.13,101.12,101.13
USDJPY,20081008,015900,101.12,101.22,101.12,101.22
USDJPY,20081008,020000,101.25,101.28,101.22,101.28
USDJPY,20081008,020100,101.26,101.26,101.23,101.23
USDJPY,20081008,020200,101.22,101.22,101.18,101.20
USDJPY,20081008,020300,101.19,101.20,101.16,101.20
USDJPY,20081008,020400,101.22,101.25,101.20,101.20
USDJPY,20081008,020500,101.19,101.22,101.17,101.20
USDJPY,20081008,020600,101.19,101.20,101.17,101.20
USDJPY,20081008,020700,101.22,101.26,101.20,101.26
USDJPY,20081008,020800,101.28,101.38,101.28,101.35
USDJPY,20081008,020900,101.34,101.34,101.33,101.34
USDJPY,20081008,021000,101.35,101.35,101.28,101.30
USDJPY,20081008,021100,101.31,101.33,101.30,101.30
USDJPY,20081008,021200,101.31,101.31,101.28,101.28
USDJPY,20081008,021300,101.29,101.31,101.28,101.29
USDJPY,20081008,021400,101.30,101.31,101.30,101.31
USDJPY,20081008,021500,101.31,101.33,101.31,101.33
USDJPY,20081008,021600,101.32,101.34,101.32,101.34
USDJPY,20081008,021700,101.34,101.34,101.33,101.34
USDJPY,20081008,021800,101.34,101.44,101.34,101.44
USDJPY,20081008,021900,101.42,101.45,101.38,101.39
USDJPY,20081008,022000,101.38,101.41,101.37,101.40
USDJPY,20081008,022100,101.41,101.44,101.41,101.44
USDJPY,20081008,022200,101.43,101.43,101.42,101.42
USDJPY,20081008,022300,101.40,101.42,101.40,101.41
USDJPY,20081008,022400,101.40,101.40,101.38,101.39
USDJPY,20081008,022500,101.39,101.39,101.38,101.39
USDJPY,20081008,022600,101.40,101.41,101.37,101.39
USDJPY,20081008,022700,101.40,101.42,101.39,101.42
USDJPY,20081008,022800,101.43,101.45,101.42,101.45
USDJPY,20081008,022900,101.46,101.47,101.45,101.47
USDJPY,20081008,023000,101.46,101.53,101.46,101.53
USDJPY,20081008,023100,101.56,101.57,101.47,101.50
USDJPY,20081008,023200,101.51,101.51,101.50,101.50
USDJPY,20081008,023300,101.50,101.52,101.50,101.51
USDJPY,20081008,023400,101.51,101.53,101.51,101.52
USDJPY,20081008,023500,101.53,101.53,101.50,101.51
USDJPY,20081008,023600,101.50,101.50,101.49,101.49
USDJPY,20081008,023700,101.48,101.50,101.48,101.50
USDJPY,20081008,023800,101.50,101.51,101.50,101.51
USDJPY,20081008,023900,101.50,101.53,101.50,101.53
USDJPY,20081008,024000,101.52,101.53,101.51,101.51
USDJPY,20081008,024100,101.51,101.52,101.50,101.50
USDJPY,20081008,024200,101.50,101.50,101.48,101.49
USDJPY,20081008,024300,101.48,101.50,101.47,101.47
USDJPY,20081008,024400,101.45,101.50,101.44,101.48
USDJPY,20081008,024500,101.49,101.49,101.48,101.48
USDJPY,20081008,024600,101.47,101.50,101.47,101.48
USDJPY,20081008,024700,101.48,101.48,101.44,101.44
USDJPY,20081008,024800,101.45,101.48,101.43,101.43
USDJPY,20081008,024900,101.44,101.44,101.42,101.43
USDJPY,20081008,025000,101.42,101.43,101.41,101.42
USDJPY,20081008,025100,101.43,101.43,101.41,101.42
USDJPY,20081008,025200,101.42,101.43,101.42,101.42
USDJPY,20081008,025300,101.42,101.48,101.42,101.46
USDJPY,20081008,025400,101.45,101.50,101.44,101.50
USDJPY,20081008,025500,101.51,101.55,101.50,101.54
USDJPY,20081008,025600,101.53,101.53,101.47,101.47
USDJPY,20081008,025700,101.46,101.47,101.44,101.44
USDJPY,20081008,025800,101.43,101.43,101.40,101.40
USDJPY,20081008,025900,101.40,101.40,101.40,101.40
USDJPY,20081008,030000,101.41,101.42,101.41,101.42
USDJPY,20081008,030100,101.42,101.42,101.40,101.41
USDJPY,20081008,030200,101.41,101.41,101.39,101.39
USDJPY,20081008,030300,101.40,101.40,101.38,101.38
USDJPY,20081008,030400,101.37,101.37,101.33,101.35
USDJPY,20081008,030500,101.36,101.36,101.34,101.36
USDJPY,20081008,030600,101.35,101.42,101.35,101.42
USDJPY,20081008,030700,101.41,101.42,101.41,101.41
USDJPY,20081008,030800,101.42,101.42,101.39,101.41
USDJPY,20081008,030900,101.41,101.41,101.41,101.41
USDJPY,20081008,031000,101.40,101.40,101.33,101.33
USDJPY,20081008,031100,101.33,101.34,101.32,101.34
USDJPY,20081008,031200,101.34,101.34,101.33,101.34
USDJPY,20081008,031300,101.33,101.34,101.33,101.34
USDJPY,20081008,031400,101.35,101.36,101.34,101.36
USDJPY,20081008,031500,101.35,101.35,101.32,101.33
USDJPY,20081008,031600,101.34,101.38,101.34,101.37
USDJPY,20081008,031700,101.36,101.37,101.36,101.36
USDJPY,20081008,031800,101.35,101.35,101.31,101.33
USDJPY,20081008,031900,101.32,101.34,101.30,101.31
USDJPY,20081008,032000,101.31,101.34,101.31,101.33
USDJPY,20081008,032100,101.33,101.34,101.32,101.33
USDJPY,20081008,032200,101.34,101.35,101.33,101.35
USDJPY,20081008,032300,101.34,101.35,101.34,101.35
USDJPY,20081008,032400,101.35,101.42,101.35,101.39
USDJPY,20081008,032500,101.40,101.41,101.38,101.38
USDJPY,20081008,032600,101.38,101.41,101.38,101.41
USDJPY,20081008,032700,101.40,101.40,101.37,101.37
USDJPY,20081008,032800,101.36,101.37,101.33,101.33
USDJPY,20081008,032900,101.32,101.32,101.28,101.28
USDJPY,20081008,033000,101.29,101.31,101.29,101.31
USDJPY,20081008,033100,101.31,101.32,101.31,101.31
USDJPY,20081008,033200,101.29,101.29,101.20,101.25
USDJPY,20081008,033300,101.24,101.26,101.24,101.26
USDJPY,20081008,033400,101.27,101.28,101.27,101.28
USDJPY,20081008,033500,101.29,101.29,101.27,101.29
USDJPY,20081008,033600,101.28,101.29,101.27,101.28
USDJPY,20081008,033700,101.27,101.27,101.25,101.25
USDJPY,20081008,033800,101.23,101.23,101.22,101.22
USDJPY,20081008,033900,101.21,101.22,101.19,101.21
USDJPY,20081008,034000,101.20,101.20,101.10,101.11
USDJPY,20081008,034100,101.10,101.15,101.10,101.13
USDJPY,20081008,034200,101.14,101.14,101.12,101.12
USDJPY,20081008,034300,101.13,101.20,101.13,101.18
USDJPY,20081008,034400,101.19,101.19,101.16,101.17
USDJPY,20081008,034500,101.18,101.19,101.17,101.18
USDJPY,20081008,034600,101.17,101.17,101.15,101.17
USDJPY,20081008,034700,101.16,101.16,101.12,101.13
USDJPY,20081008,034800,101.12,101.18,101.12,101.14
USDJPY,20081008,034900,101.15,101.18,101.14,101.18
USDJPY,20081008,035000,101.19,101.20,101.18,101.20
USDJPY,20081008,035100,101.21,101.23,101.21,101.22
USDJPY,20081008,035200,101.22,101.22,101.20,101.20
USDJPY,20081008,035300,101.21,101.23,101.21,101.23
USDJPY,20081008,035400,101.24,101.30,101.24,101.28
USDJPY,20081008,035500,101.27,101.27,101.24,101.24
USDJPY,20081008,035600,101.23,101.23,101.22,101.22
USDJPY,20081008,035700,101.23,101.25,101.22,101.24
USDJPY,20081008,035800,101.23,101.24,101.23,101.24
USDJPY,20081008,035900,101.24,101.25,101.24,101.25
USDJPY,20081008,040000,101.25,101.25,101.25,101.25
USDJPY,20081008,040100,101.24,101.24,101.22,101.23
USDJPY,20081008,040200,101.22,101.23,101.22,101.23
USDJPY,20081008,040300,101.24,101.25,101.24,101.25
USDJPY,20081008,040400,101.26,101.27,101.22,101.22
USDJPY,20081008,040500,101.21,101.21,101.18,101.21
USDJPY,20081008,040600,101.22,101.23,101.20,101.21
USDJPY,20081008,040700,101.22,101.25,101.22,101.25
USDJPY,20081008,040800,101.25,101.25,101.24,101.25
USDJPY,20081008,040900,101.26,101.29,101.26,101.28
USDJPY,20081008,041000,101.27,101.27,101.26,101.27
USDJPY,20081008,041100,101.27,101.27,101.25,101.26
USDJPY,20081008,041200,101.26,101.27,101.25,101.27
USDJPY,20081008,041300,101.28,101.29,101.28,101.29
USDJPY,20081008,041400,101.29,101.29,101.29,101.29
USDJPY,20081008,041500,101.29,101.29,101.28,101.28
USDJPY,20081008,041600,101.29,101.29,101.25,101.26
USDJPY,20081008,041700,101.25,101.27,101.25,101.26
USDJPY,20081008,041800,101.27,101.27,101.26,101.26
USDJPY,20081008,041900,101.25,101.26,101.25,101.25
USDJPY,20081008,042000,101.26,101.26,101.24,101.24
USDJPY,20081008,042100,101.25,101.25,101.24,101.24
USDJPY,20081008,042200,101.25,101.26,101.25,101.25
USDJPY,20081008,042300,101.25,101.25,101.24,101.25
USDJPY,20081008,042400,101.24,101.25,101.24,101.25
USDJPY,20081008,042500,101.24,101.25,101.24,101.25
USDJPY,20081008,042600,101.25,101.33,101.25,101.29
USDJPY,20081008,042700,101.29,101.29,101.28,101.29
USDJPY,20081008,042800,101.29,101.32,101.29,101.32
USDJPY,20081008,042900,101.32,101.38,101.32,101.38
USDJPY,20081008,043000,101.40,101.40,101.37,101.39
USDJPY,20081008,043100,101.38,101.39,101.37,101.39
USDJPY,20081008,043200,101.38,101.42,101.38,101.42
USDJPY,20081008,043300,101.43,101.44,101.42,101.42
USDJPY,20081008,043400,101.41,101.41,101.39,101.40
USDJPY,20081008,043500,101.39,101.39,101.37,101.37
USDJPY,20081008,043600,101.38,101.38,101.35,101.35
USDJPY,20081008,043700,101.36,101.38,101.36,101.36
USDJPY,20081008,043800,101.35,101.35,101.33,101.33
USDJPY,20081008,043900,101.32,101.32,101.31,101.31
USDJPY,20081008,044000,101.31,101.31,101.31,101.31
USDJPY,20081008,044100,101.30,101.32,101.30,101.32
USDJPY,20081008,044200,101.31,101.31,101.27,101.27
USDJPY,20081008,044300,101.26,101.26,101.23,101.23
USDJPY,20081008,044400,101.24,101.27,101.24,101.26
USDJPY,20081008,044500,101.26,101.27,101.25,101.25
USDJPY,20081008,044600,101.26,101.26,101.26,101.26
USDJPY,20081008,044700,101.26,101.28,101.26,101.28
USDJPY,20081008,044800,101.29,101.30,101.28,101.29
USDJPY,20081008,044900,101.29,101.29,101.27,101.27
USDJPY,20081008,045000,101.28,101.30,101.28,101.29
USDJPY,20081008,045100,101.28,101.30,101.28,101.30
USDJPY,20081008,045200,101.30,101.31,101.29,101.29
USDJPY,20081008,045300,101.29,101.30,101.29,101.30
USDJPY,20081008,045400,101.29,101.30,101.29,101.29
USDJPY,20081008,045500,101.28,101.29,101.28,101.28
USDJPY,20081008,045600,101.28,101.28,101.28,101.28
USDJPY,20081008,045700,101.27,101.27,101.22,101.22
USDJPY,20081008,045800,101.23,101.25,101.22,101.25
USDJPY,20081008,045900,101.24,101.25,101.24,101.24
USDJPY,20081008,050000,101.25,101.26,101.25,101.26
USDJPY,20081008,050100,101.25,101.25,101.25,101.25
USDJPY,20081008,050200,101.25,101.31,101.25,101.28
USDJPY,20081008,050300,101.29,101.29,101.28,101.28
USDJPY,20081008,050400,101.28,101.28,101.27,101.27
USDJPY,20081008,050500,101.27,101.27,101.26,101.26
USDJPY,20081008,050600,101.26,101.27,101.26,101.27
USDJPY,20081008,050700,101.27,101.27,101.26,101.26
USDJPY,20081008,050800,101.27,101.27,101.26,101.27
USDJPY,20081008,050900,101.27,101.27,101.23,101.23
USDJPY,20081008,051000,101.23,101.25,101.23,101.25
USDJPY,20081008,051100,101.26,101.28,101.26,101.28
USDJPY,20081008,051200,101.29,101.30,101.28,101.29
USDJPY,20081008,051300,101.29,101.31,101.29,101.31
USDJPY,20081008,051400,101.31,101.31,101.31,101.31
USDJPY,20081008,051500,101.30,101.31,101.29,101.31
USDJPY,20081008,051600,101.31,101.33,101.31,101.32
USDJPY,20081008,051700,101.33,101.36,101.33,101.36
USDJPY,20081008,051800,101.36,101.37,101.36,101.36
USDJPY,20081008,051900,101.35,101.36,101.35,101.36
USDJPY,20081008,052000,101.36,101.36,101.35,101.36
USDJPY,20081008,052100,101.35,101.38,101.35,101.38
USDJPY,20081008,052200,101.38,101.39,101.38,101.38
USDJPY,20081008,052300,101.37,101.39,101.36,101.36
USDJPY,20081008,052400,101.35,101.36,101.32,101.32
USDJPY,20081008,052500,101.32,101.32,101.31,101.32
USDJPY,20081008,052600,101.32,101.33,101.32,101.33
USDJPY,20081008,052700,101.33,101.33,101.33,101.33
USDJPY,20081008,052800,101.32,101.32,101.32,101.32
USDJPY,20081008,052900,101.32,101.32,101.31,101.31
USDJPY,20081008,053000,101.32,101.32,101.30,101.30
USDJPY,20081008,053100,101.30,101.31,101.30,101.30
USDJPY,20081008,053200,101.29,101.29,101.28,101.29
USDJPY,20081008,053300,101.29,101.30,101.29,101.30
USDJPY,20081008,053400,101.29,101.30,101.29,101.30
USDJPY,20081008,053500,101.30,101.31,101.29,101.30
USDJPY,20081008,053600,101.31,101.31,101.29,101.30
USDJPY,20081008,053700,101.29,101.30,101.29,101.30
USDJPY,20081008,053800,101.29,101.30,101.29,101.29
USDJPY,20081008,053900,101.30,101.30,101.29,101.30
USDJPY,20081008,054000,101.29,101.29,101.29,101.29
USDJPY,20081008,054100,101.29,101.29,101.27,101.27
USDJPY,20081008,054200,101.28,101.28,101.26,101.26
USDJPY,20081008,054300,101.25,101.25,101.20,101.20
USDJPY,20081008,054400,101.21,101.22,101.19,101.19
USDJPY,20081008,054500,101.19,101.21,101.19,101.21
USDJPY,20081008,054600,101.20,101.21,101.15,101.15
USDJPY,20081008,054700,101.15,101.15,101.14,101.14
USDJPY,20081008,054800,101.14,101.14,101.08,101.09
USDJPY,20081008,054900,101.08,101.08,101.06,101.07
USDJPY,20081008,055000,101.06,101.10,101.06,101.10
USDJPY,20081008,055100,101.11,101.15,101.11,101.15
USDJPY,20081008,055200,101.15,101.15,101.14,101.15
USDJPY,20081008,055300,101.14,101.17,101.12,101.17
USDJPY,20081008,055400,101.18,101.18,101.17,101.17
USDJPY,20081008,055500,101.17,101.17,101.16,101.17
USDJPY,20081008,055600,101.17,101.19,101.17,101.18
USDJPY,20081008,055700,101.17,101.20,101.17,101.20
USDJPY,20081008,055800,101.21,101.31,101.21,101.29
USDJPY,20081008,055900,101.30,101.30,101.28,101.28
USDJPY,20081008,060000,101.27,101.28,101.27,101.27
USDJPY,20081008,060100,101.27,101.27,101.26,101.26
USDJPY,20081008,060200,101.27,101.31,101.26,101.31
USDJPY,20081008,060300,101.30,101.31,101.23,101.24
USDJPY,20081008,060400,101.23,101.25,101.23,101.24
USDJPY,20081008,060500,101.25,101.26,101.25,101.25
USDJPY,20081008,060600,101.26,101.27,101.26,101.27
USDJPY,20081008,060700,101.28,101.30,101.27,101.29
USDJPY,20081008,060800,101.29,101.29,101.26,101.26
USDJPY,20081008,060900,101.27,101.28,101.25,101.28
USDJPY,20081008,061000,101.27,101.27,101.26,101.27
USDJPY,20081008,061100,101.26,101.26,101.25,101.25
USDJPY,20081008,061200,101.26,101.27,101.25,101.26
USDJPY,20081008,061300,101.25,101.26,101.25,101.25
USDJPY,20081008,061400,101.24,101.25,101.22,101.22
USDJPY,20081008,061500,101.22,101.22,101.20,101.22
USDJPY,20081008,061600,101.23,101.23,101.22,101.22
USDJPY,20081008,061700,101.23,101.23,101.23,101.23
USDJPY,20081008,061800,101.23,101.23,101.22,101.23
USDJPY,20081008,061900,101.23,101.23,101.22,101.23
USDJPY,20081008,062000,101.22,101.22,101.21,101.21
USDJPY,20081008,062100,101.20,101.20,101.17,101.19
USDJPY,20081008,062200,101.19,101.19,101.17,101.17
USDJPY,20081008,062300,101.16,101.16,101.13,101.13
USDJPY,20081008,062400,101.12,101.14,101.08,101.13
USDJPY,20081008,062500,101.12,101.13,101.10,101.11
USDJPY,20081008,062600,101.11,101.11,101.08,101.08
USDJPY,20081008,062700,101.09,101.11,101.09,101.11
USDJPY,20081008,062800,101.12,101.14,101.12,101.14
USDJPY,20081008,062900,101.13,101.14,101.13,101.13
USDJPY,20081008,063000,101.13,101.13,101.11,101.11
USDJPY,20081008,063100,101.10,101.10,101.06,101.08
USDJPY,20081008,063200,101.07,101.09,101.07,101.07
USDJPY,20081008,063300,101.08,101.08,101.06,101.08
USDJPY,20081008,063400,101.08,101.11,101.08,101.11
USDJPY,20081008,063500,101.10,101.12,101.10,101.12
USDJPY,20081008,063600,101.11,101.12,101.11,101.12
USDJPY,20081008,063700,101.13,101.13,101.11,101.12
USDJPY,20081008,063800,101.13,101.20,101.12,101.20
USDJPY,20081008,063900,101.19,101.24,101.18,101.22
USDJPY,20081008,064000,101.22,101.22,101.20,101.21
USDJPY,20081008,064100,101.22,101.22,101.19,101.19
USDJPY,20081008,064200,101.18,101.18,101.15,101.15
USDJPY,20081008,064300,101.15,101.16,101.07,101.07
USDJPY,20081008,064400,101.06,101.06,101.04,101.06
USDJPY,20081008,064500,101.05,101.07,101.04,101.06
USDJPY,20081008,064600,101.05,101.05,101.03,101.03
USDJPY,20081008,064700,101.02,101.02,100.89,100.89
USDJPY,20081008,064800,100.88,100.88,100.84,100.84
USDJPY,20081008,064900,100.83,100.83,100.72,100.72
USDJPY,20081008,065000,100.73,100.75,100.73,100.75
USDJPY,20081008,065100,100.74,100.74,100.72,100.74
USDJPY,20081008,065200,100.75,100.92,100.75,100.91
USDJPY,20081008,065300,100.92,100.93,100.81,100.81
USDJPY,20081008,065400,100.80,100.80,100.73,100.73
USDJPY,20081008,065500,100.71,100.71,100.64,100.67
USDJPY,20081008,065600,100.68,100.76,100.67,100.75
USDJPY,20081008,065700,100.76,100.78,100.76,100.76
USDJPY,20081008,065800,100.75,100.75,100.74,100.75
USDJPY,20081008,065900,100.75,100.80,100.75,100.79
USDJPY,20081008,070000,100.78,100.78,100.74,100.78
USDJPY,20081008,070100,100.77,100.77,100.74,100.74
USDJPY,20081008,070200,100.73,100.73,100.56,100.58
USDJPY,20081008,070300,100.59,100.71,100.59,100.65
USDJPY,20081008,070400,100.64,100.65,100.61,100.61
USDJPY,20081008,070500,100.62,100.65,100.61,100.64
USDJPY,20081008,070600,100.63,100.65,100.60,100.60
USDJPY,20081008,070700,100.59,100.61,100.57,100.59
USDJPY,20081008,070800,100.60,100.61,100.56,100.56
USDJPY,20081008,070900,100.54,100.54,100.45,100.45
USDJPY,20081008,071000,100.43,100.43,100.34,100.36
USDJPY,20081008,071100,100.34,100.35,100.32,100.32
USDJPY,20081008,071200,100.32,100.39,100.32,100.39
USDJPY,20081008,071300,100.40,100.54,100.40,100.54
USDJPY,20081008,071400,100.53,100.64,100.53,100.62
USDJPY,20081008,071500,100.61,100.61,100.54,100.55
USDJPY,20081008,071600,100.54,100.54,100.47,100.50
USDJPY,20081008,071700,100.51,100.51,100.47,100.49
USDJPY,20081008,071800,100.48,100.55,100.48,100.55
USDJPY,20081008,071900,100.54,100.54,100.50,100.50
USDJPY,20081008,072000,100.48,100.48,100.44,100.44
USDJPY,20081008,072100,100.43,100.43,100.38,100.40
USDJPY,20081008,072200,100.39,100.42,100.39,100.42
USDJPY,20081008,072300,100.41,100.41,100.34,100.35
USDJPY,20081008,072400,100.34,100.34,100.28,100.29
USDJPY,20081008,072500,100.28,100.28,99.94,99.94
USDJPY,20081008,072600,99.92,100.21,99.92,100.17
USDJPY,20081008,072700,100.15,100.15,99.86,99.89
USDJPY,20081008,072800,99.91,99.96,99.87,99.96
USDJPY,20081008,072900,99.97,100.05,99.97,99.98
USDJPY,20081008,073000,99.99,100.02,99.89,100.02
USDJPY,20081008,073100,100.05,100.19,100.00,100.00
USDJPY,20081008,073200,100.03,100.08,100.01,100.02
USDJPY,20081008,073300,100.01,100.01,99.92,99.92
USDJPY,20081008,073400,99.91,99.91,99.81,99.87
USDJPY,20081008,073500,99.86,99.86,99.78,99.78
USDJPY,20081008,073600,99.77,99.80,99.72,99.79
USDJPY,20081008,073700,99.80,99.82,99.68,99.68
USDJPY,20081008,073800,99.67,99.68,99.64,99.64
USDJPY,20081008,073900,99.63,99.67,99.59,99.62
USDJPY,20081008,074000,99.61,99.62,99.59,99.62
USDJPY,20081008,074100,99.63,99.79,99.62,99.77
USDJPY,20081008,074200,99.76,99.89,99.76,99.87
USDJPY,20081008,074300,99.88,100.27,99.88,100.27
USDJPY,20081008,074400,100.28,100.32,100.08,100.12
USDJPY,20081008,074500,100.11,100.11,99.85,99.88
USDJPY,20081008,074600,99.87,99.90,99.84,99.85
USDJPY,20081008,074700,99.82,99.87,99.79,99.81
USDJPY,20081008,074800,99.83,99.93,99.83,99.88
USDJPY,20081008,074900,99.87,99.87,99.80,99.81
USDJPY,20081008,075000,99.80,99.85,99.80,99.82
USDJPY,20081008,075100,99.79,99.79,99.74,99.76
USDJPY,20081008,075200,99.75,99.84,99.75,99.84
USDJPY,20081008,075300,99.85,99.95,99.85,99.95
USDJPY,20081008,075400,99.96,99.97,99.88,99.88
USDJPY,20081008,075500,99.87,99.89,99.85,99.89
USDJPY,20081008,075600,99.88,99.95,99.87,99.95
USDJPY,20081008,075700,99.98,100.14,99.97,100.08
USDJPY,20081008,075800,100.09,100.09,100.06,100.08
USDJPY,20081008,075900,100.07,100.07,99.94,99.96
USDJPY,20081008,080000,99.94,99.96,99.92,99.94
USDJPY,20081008,080100,99.95,99.95,99.85,99.85
USDJPY,20081008,080200,99.86,99.99,99.83,99.99
USDJPY,20081008,080300,99.98,99.98,99.92,99.95
USDJPY,20081008,080400,99.96,99.99,99.96,99.98
USDJPY,20081008,080500,99.99,100.07,99.99,100.04
USDJPY,20081008,080600,100.05,100.12,100.03,100.12
USDJPY,20081008,080700,100.13,100.17,100.08,100.11
USDJPY,20081008,080800,100.10,100.15,100.09,100.13
USDJPY,20081008,080900,100.14,100.16,100.11,100.16
USDJPY,20081008,081000,100.18,100.20,100.16,100.17
USDJPY,20081008,081100,100.18,100.18,100.09,100.13
USDJPY,20081008,081200,100.12,100.16,100.12,100.15
USDJPY,20081008,081300,100.16,100.16,100.09,100.09
USDJPY,20081008,081400,100.08,100.17,100.08,100.17
USDJPY,20081008,081500,100.18,100.23,100.18,100.23
USDJPY,20081008,081600,100.24,100.24,100.21,100.22
USDJPY,20081008,081700,100.21,100.24,100.21,100.24
USDJPY,20081008,081800,100.25,100.33,100.25,100.33
USDJPY,20081008,081900,100.34,100.54,100.34,100.52
USDJPY,20081008,082000,100.51,100.56,100.44,100.44
USDJPY,20081008,082100,100.43,100.43,100.34,100.35
USDJPY,20081008,082200,100.36,100.41,100.36,100.39
USDJPY,20081008,082300,100.38,100.40,100.37,100.38
USDJPY,20081008,082400,100.37,100.37,100.28,100.28
USDJPY,20081008,082500,100.28,100.28,100.23,100.24
USDJPY,20081008,082600,100.25,100.25,100.23,100.25
USDJPY,20081008,082700,100.26,100.31,100.26,100.30
USDJPY,20081008,082800,100.31,100.32,100.28,100.28
USDJPY,20081008,082900,100.26,100.26,100.25,100.25
USDJPY,20081008,083000,100.24,100.24,100.21,100.22
USDJPY,20081008,083100,100.23,100.27,100.23,100.25
USDJPY,20081008,083200,100.26,100.39,100.26,100.31
USDJPY,20081008,083300,100.29,100.35,100.24,100.34
USDJPY,20081008,083400,100.33,100.42,100.33,100.38
USDJPY,20081008,083500,100.37,100.39,100.36,100.37
USDJPY,20081008,083600,100.38,100.39,100.36,100.39
USDJPY,20081008,083700,100.40,100.57,100.39,100.53
USDJPY,20081008,083800,100.52,100.58,100.50,100.58
USDJPY,20081008,083900,100.59,100.64,100.53,100.54
USDJPY,20081008,084000,100.55,100.55,100.39,100.39
USDJPY,20081008,084100,100.38,100.39,100.27,100.27
USDJPY,20081008,084200,100.26,100.30,100.26,100.30
USDJPY,20081008,084300,100.29,100.31,100.28,100.28
USDJPY,20081008,084400,100.27,100.27,100.15,100.22
USDJPY,20081008,084500,100.23,100.33,100.23,100.32
USDJPY,20081008,084600,100.33,100.35,100.25,100.29
USDJPY,20081008,084700,100.28,100.30,100.20,100.20
USDJPY,20081008,084800,100.20,100.24,100.20,100.24
USDJPY,20081008,084900,100.23,100.27,100.21,100.26
USDJPY,20081008,085000,100.25,100.25,100.18,100.18
USDJPY,20081008,085100,100.19,100.20,100.19,100.19
USDJPY,20081008,085200,100.18,100.22,100.16,100.20
USDJPY,20081008,085300,100.19,100.20,100.18,100.19
USDJPY,20081008,085400,100.20,100.23,100.18,100.18
USDJPY,20081008,085500,100.17,100.17,100.14,100.14
USDJPY,20081008,085600,100.15,100.17,100.13,100.13
USDJPY,20081008,085700,100.12,100.13,100.04,100.04
USDJPY,20081008,085800,100.03,100.03,99.95,100.01
USDJPY,20081008,085900,100.02,100.04,99.98,100.00
USDJPY,20081008,090000,100.01,100.08,100.01,100.08
USDJPY,20081008,090100,100.09,100.11,100.07,100.07
USDJPY,20081008,090200,100.06,100.07,99.93,99.97
USDJPY,20081008,090300,99.96,100.01,99.88,100.01
USDJPY,20081008,090400,100.00,100.08,99.98,100.08
USDJPY,20081008,090500,100.12,100.24,100.12,100.21
USDJPY,20081008,090600,100.23,100.26,100.22,100.22
USDJPY,20081008,090700,100.23,100.28,100.22,100.26
USDJPY,20081008,090800,100.27,100.33,100.25,100.26
USDJPY,20081008,090900,100.27,100.31,100.25,100.29
USDJPY,20081008,091000,100.30,100.41,100.30,100.35
USDJPY,20081008,091100,100.36,100.54,100.35,100.54
USDJPY,20081008,091200,100.55,100.79,100.52,100.75
USDJPY,20081008,091300,100.77,100.94,100.77,100.94
USDJPY,20081008,091400,100.95,101.42,100.95,101.13
USDJPY,20081008,091500,101.09,101.09,100.83,100.96
USDJPY,20081008,091600,100.97,100.97,100.88,100.88
USDJPY,20081008,091700,100.89,100.90,100.68,100.69
USDJPY,20081008,091800,100.71,100.71,100.64,100.71
USDJPY,20081008,091900,100.72,100.91,100.72,100.79
USDJPY,20081008,092000,100.78,100.78,100.68,100.68
USDJPY,20081008,092100,100.69,100.69,100.54,100.56
USDJPY,20081008,092200,100.54,100.54,100.39,100.48
USDJPY,20081008,092300,100.49,100.74,100.49,100.67
USDJPY,20081008,092400,100.68,100.80,100.64,100.76
USDJPY,20081008,092500,100.72,100.73,100.57,100.64
USDJPY,20081008,092600,100.61,100.72,100.57,100.71
USDJPY,20081008,092700,100.70,100.70,100.63,100.65
USDJPY,20081008,092800,100.62,100.62,100.40,100.41
USDJPY,20081008,092900,100.40,100.55,100.40,100.51
USDJPY,20081008,093000,100.50,100.53,100.39,100.39
USDJPY,20081008,093100,100.38,100.38,100.29,100.31
USDJPY,20081008,093200,100.30,100.38,100.28,100.38
USDJPY,20081008,093300,100.39,100.46,100.36,100.36
USDJPY,20081008,093400,100.37,100.45,100.37,100.45
USDJPY,20081008,093500,100.46,100.50,100.43,100.44
USDJPY,20081008,093600,100.45,100.49,100.39,100.43
USDJPY,20081008,093700,100.44,100.44,100.42,100.43
USDJPY,20081008,093800,100.44,100.44,100.35,100.37
USDJPY,20081008,093900,100.38,100.45,100.37,100.45
USDJPY,20081008,094000,100.44,100.48,100.35,100.48
USDJPY,20081008,094100,100.50,100.56,100.42,100.47
USDJPY,20081008,094200,100.50,100.54,100.44,100.47
USDJPY,20081008,094300,100.52,100.54,100.48,100.50
USDJPY,20081008,094400,100.48,100.48,100.42,100.46
USDJPY,20081008,094500,100.47,100.55,100.45,100.52
USDJPY,20081008,094600,100.51,100.51,100.34,100.34
USDJPY,20081008,094700,100.35,100.35,100.32,100.32
USDJPY,20081008,094800,100.33,100.36,100.31,100.34
USDJPY,20081008,094900,100.32,100.37,100.31,100.34
USDJPY,20081008,095000,100.32,100.33,100.28,100.29
USDJPY,20081008,095100,100.30,100.33,100.30,100.30
USDJPY,20081008,095200,100.31,100.34,100.29,100.33
USDJPY,20081008,095300,100.32,100.47,100.32,100.42
USDJPY,20081008,095400,100.40,100.40,100.35,100.35
USDJPY,20081008,095500,100.36,100.36,100.18,100.19
USDJPY,20081008,095600,100.18,100.21,100.14,100.20
USDJPY,20081008,095700,100.19,100.19,100.10,100.10
USDJPY,20081008,095800,100.11,100.11,100.00,100.01
USDJPY,20081008,095900,100.02,100.02,99.96,99.96
USDJPY,20081008,100000,99.95,100.09,99.95,100.09
USDJPY,20081008,100100,100.07,100.08,100.04,100.08
USDJPY,20081008,100200,100.10,100.12,100.07,100.07
USDJPY,20081008,100300,100.06,100.07,99.98,100.00
USDJPY,20081008,100400,100.01,100.11,100.01,100.09
USDJPY,20081008,100500,100.07,100.11,100.04,100.05
USDJPY,20081008,100600,100.06,100.06,100.01,100.06
USDJPY,20081008,100700,100.07,100.10,99.98,100.00
USDJPY,20081008,100800,100.01,100.07,99.98,100.06
USDJPY,20081008,100900,100.07,100.10,100.07,100.08
USDJPY,20081008,101000,100.09,100.17,100.09,100.11
USDJPY,20081008,101100,100.11,100.11,100.11,100.11
USDJPY,20081008,101200,100.12,100.12,100.10,100.12
USDJPY,20081008,101300,100.14,100.26,100.14,100.26
USDJPY,20081008,101400,100.28,100.45,100.28,100.42
USDJPY,20081008,101500,100.39,100.41,100.27,100.28
USDJPY,20081008,101600,100.27,100.27,100.19,100.19
USDJPY,20081008,101700,100.20,100.20,100.14,100.19
USDJPY,20081008,101800,100.18,100.19,100.12,100.12
USDJPY,20081008,101900,100.11,100.17,100.11,100.15
USDJPY,20081008,102000,100.14,100.15,100.13,100.15
USDJPY,20081008,102100,100.16,100.33,100.16,100.28
USDJPY,20081008,102200,100.26,100.26,100.22,100.22
USDJPY,20081008,102300,100.21,100.26,100.21,100.25
USDJPY,20081008,102400,100.24,100.31,100.24,100.29
USDJPY,20081008,102500,100.28,100.28,100.15,100.15
USDJPY,20081008,102600,100.14,100.23,100.13,100.22
USDJPY,20081008,102700,100.21,100.25,100.21,100.23
USDJPY,20081008,102800,100.24,100.26,100.18,100.19
USDJPY,20081008,102900,100.18,100.21,100.18,100.19
USDJPY,20081008,103000,100.20,100.20,100.14,100.16
USDJPY,20081008,103100,100.17,100.22,100.17,100.22
USDJPY,20081008,103200,100.23,100.27,100.20,100.22
USDJPY,20081008,103300,100.23,100.25,100.22,100.24
USDJPY,20081008,103400,100.23,100.29,100.22,100.27
USDJPY,20081008,103500,100.29,100.31,100.29,100.30
USDJPY,20081008,103600,100.31,100.40,100.31,100.31
USDJPY,20081008,103700,100.29,100.31,100.26,100.31
USDJPY,20081008,103800,100.29,100.30,100.26,100.27
USDJPY,20081008,103900,100.26,100.26,100.20,100.21
USDJPY,20081008,104000,100.22,100.28,100.22,100.24
USDJPY,20081008,104100,100.23,100.25,100.20,100.23
USDJPY,20081008,104200,100.24,100.25,100.22,100.22
USDJPY,20081008,104300,100.23,100.23,100.21,100.23
USDJPY,20081008,104400,100.24,100.29,100.24,100.29
USDJPY,20081008,104500,100.28,100.28,100.22,100.25
USDJPY,20081008,104600,100.26,100.28,100.24,100.28
USDJPY,20081008,104700,100.27,100.29,100.25,100.28
USDJPY,20081008,104800,100.27,100.29,100.26,100.29
USDJPY,20081008,104900,100.30,100.32,100.23,100.24
USDJPY,20081008,105000,100.23,100.25,100.19,100.22
USDJPY,20081008,105100,100.23,100.25,100.22,100.24
USDJPY,20081008,105200,100.25,100.26,100.20,100.23
USDJPY,20081008,105300,100.22,100.25,100.15,100.15
USDJPY,20081008,105400,100.14,100.14,100.08,100.12
USDJPY,20081008,105500,100.13,100.17,100.12,100.15
USDJPY,20081008,105600,100.14,100.15,100.08,100.08
USDJPY,20081008,105700,100.07,100.15,100.07,100.15
USDJPY,20081008,105800,100.16,100.16,100.08,100.09
USDJPY,20081008,105900,100.09,100.09,100.04,100.04
USDJPY,20081008,110000,100.05,100.06,100.00,100.00
USDJPY,20081008,110100,100.01,100.06,100.01,100.05
USDJPY,20081008,110200,100.06,100.06,99.99,100.01
USDJPY,20081008,110300,100.00,100.00,99.90,99.93
USDJPY,20081008,110400,99.94,99.97,99.91,99.92
USDJPY,20081008,110500,99.91,99.91,99.84,99.86
USDJPY,20081008,110600,99.87,99.88,99.80,99.80
USDJPY,20081008,110700,99.81,99.91,99.48,99.48
USDJPY,20081008,110800,99.49,99.49,99.34,99.36
USDJPY,20081008,110900,99.54,99.58,99.49,99.50
USDJPY,20081008,111000,99.51,99.60,99.51,99.51
USDJPY,20081008,111100,99.52,99.65,99.52,99.65
USDJPY,20081008,111200,99.66,99.78,99.66,99.68
USDJPY,20081008,111300,99.69,99.71,99.62,99.66
USDJPY,20081008,111400,99.63,99.63,99.49,99.54
USDJPY,20081008,111500,99.55,99.58,99.52,99.55
USDJPY,20081008,111600,99.54,99.55,99.44,99.45
USDJPY,20081008,111700,99.43,99.43,99.30,99.31
USDJPY,20081008,111800,99.32,99.43,99.32,99.43
USDJPY,20081008,111900,99.42,99.56,99.39,99.54
USDJPY,20081008,112000,99.53,99.53,99.48,99.49
USDJPY,20081008,112100,99.48,99.56,99.48,99.52
USDJPY,20081008,112200,99.51,99.51,99.39,99.39
USDJPY,20081008,112300,99.40,99.40,99.24,99.25
USDJPY,20081008,112400,99.24,99.25,99.21,99.22
USDJPY,20081008,112500,99.23,99.45,99.23,99.40
USDJPY,20081008,112600,99.41,99.43,99.34,99.34
USDJPY,20081008,112700,99.33,99.34,99.14,99.14
USDJPY,20081008,112800,99.15,99.18,99.12,99.14
USDJPY,20081008,112900,99.13,99.16,99.12,99.16
USDJPY,20081008,113000,99.17,99.22,99.17,99.21
USDJPY,20081008,113100,99.22,99.29,99.16,99.23
USDJPY,20081008,113200,99.24,99.27,99.24,99.25
USDJPY,20081008,113300,99.24,99.25,99.12,99.12
USDJPY,20081008,113400,99.11,99.11,98.92,99.01
USDJPY,20081008,113500,99.00,99.00,98.89,98.94
USDJPY,20081008,113600,98.93,98.93,98.84,98.90
USDJPY,20081008,113700,98.89,98.91,98.84,98.88
USDJPY,20081008,113800,98.89,98.92,98.75,98.92
USDJPY,20081008,113900,98.91,98.91,98.76,98.76
USDJPY,20081008,114000,98.75,98.75,98.58,98.59
USDJPY,20081008,114100,98.61,98.73,98.61,98.72
USDJPY,20081008,114200,98.73,99.00,98.73,98.99
USDJPY,20081008,114300,98.96,98.97,98.72,98.81
USDJPY,20081008,114400,98.80,98.93,98.79,98.84
USDJPY,20081008,114500,98.85,98.93,98.85,98.92
USDJPY,20081008,114600,98.93,98.98,98.93,98.93
USDJPY,20081008,114700,98.94,98.98,98.92,98.96
USDJPY,20081008,114800,98.97,98.98,98.91,98.91
USDJPY,20081008,114900,98.92,98.95,98.86,98.86
USDJPY,20081008,115000,98.85,98.86,98.81,98.84
USDJPY,20081008,115100,98.85,98.88,98.79,98.88
USDJPY,20081008,115200,98.89,98.90,98.81,98.84
USDJPY,20081008,115300,98.83,98.83,98.75,98.77
USDJPY,20081008,115400,98.78,98.82,98.78,98.78
USDJPY,20081008,115500,98.76,98.76,98.69,98.71
USDJPY,20081008,115600,98.70,98.77,98.67,98.75
USDJPY,20081008,115700,98.76,98.84,98.76,98.82
USDJPY,20081008,115800,98.83,98.83,98.80,98.80
USDJPY,20081008,115900,98.81,98.82,98.80,98.81
USDJPY,20081008,120000,98.80,98.80,98.74,98.75
USDJPY,20081008,120100,98.76,98.86,98.76,98.85
USDJPY,20081008,120200,98.86,99.03,98.86,98.95
USDJPY,20081008,120300,98.94,98.94,98.86,98.90
USDJPY,20081008,120400,98.89,98.99,98.89,98.98
USDJPY,20081008,120500,98.99,99.02,98.97,98.97
USDJPY,20081008,120600,98.98,98.98,98.90,98.96
USDJPY,20081008,120700,98.95,99.00,98.93,98.95
USDJPY,20081008,120800,98.96,98.97,98.86,98.87
USDJPY,20081008,120900,98.86,98.87,98.84,98.84
USDJPY,20081008,121000,98.83,98.83,98.71,98.75
USDJPY,20081008,121100,98.76,98.80,98.74,98.76
USDJPY,20081008,121200,98.75,98.82,98.75,98.82
USDJPY,20081008,121300,98.81,98.88,98.81,98.88
USDJPY,20081008,121400,98.89,98.99,98.89,98.96
USDJPY,20081008,121500,98.97,99.27,98.97,99.27
USDJPY,20081008,121600,99.28,99.35,99.28,99.32
USDJPY,20081008,121700,99.31,99.31,99.11,99.11
USDJPY,20081008,121800,99.10,99.18,99.10,99.17
USDJPY,20081008,121900,99.18,99.31,99.18,99.29
USDJPY,20081008,122000,99.32,99.45,99.32,99.43
USDJPY,20081008,122100,99.44,99.55,99.43,99.55
USDJPY,20081008,122200,99.57,99.63,99.40,99.44
USDJPY,20081008,122300,99.43,99.49,99.33,99.34
USDJPY,20081008,122400,99.36,99.49,99.36,99.46
USDJPY,20081008,122500,99.47,99.51,99.32,99.36
USDJPY,20081008,122600,99.37,99.38,99.29,99.29
USDJPY,20081008,122700,99.28,99.40,99.28,99.40
USDJPY,20081008,122800,99.39,99.39,99.35,99.37
USDJPY,20081008,122900,99.38,99.40,99.37,99.37
USDJPY,20081008,123000,99.38,99.57,99.38,99.57
USDJPY,20081008,123100,99.56,99.59,99.47,99.52
USDJPY,20081008,123200,99.51,99.53,99.43,99.43
USDJPY,20081008,123300,99.44,99.48,99.43,99.44
USDJPY,20081008,123400,99.43,99.46,99.43,99.44
USDJPY,20081008,123500,99.45,99.55,99.45,99.55
USDJPY,20081008,123600,99.57,99.67,99.54,99.67
USDJPY,20081008,123700,99.66,99.66,99.54,99.63
USDJPY,20081008,123800,99.64,99.92,99.59,99.91
USDJPY,20081008,123900,99.90,99.92,99.78,99.89
USDJPY,20081008,124000,99.88,99.88,99.66,99.66
USDJPY,20081008,124100,99.65,99.68,99.63,99.65
USDJPY,20081008,124200,99.64,99.71,99.64,99.71
USDJPY,20081008,124300,99.72,99.84,99.72,99.84
USDJPY,20081008,124400,99.83,99.89,99.79,99.84
USDJPY,20081008,124500,99.83,99.86,99.79,99.79
USDJPY,20081008,124600,99.78,99.81,99.73,99.77
USDJPY,20081008,124700,99.76,99.76,99.69,99.72
USDJPY,20081008,124800,99.73,99.75,99.73,99.75
USDJPY,20081008,124900,99.76,99.81,99.76,99.78
USDJPY,20081008,125000,99.77,99.80,99.75,99.80
USDJPY,20081008,125100,99.81,99.81,99.77,99.77
USDJPY,20081008,125200,99.76,99.79,99.76,99.79
USDJPY,20081008,125300,99.78,99.81,99.74,99.75
USDJPY,20081008,125400,99.74,99.74,99.72,99.74
USDJPY,20081008,125500,99.74,99.74,99.72,99.72
USDJPY,20081008,125600,99.71,99.71,99.50,99.51
USDJPY,20081008,125700,99.50,99.51,99.34,99.43
USDJPY,20081008,125800,99.42,99.42,99.34,99.39
USDJPY,20081008,125900,99.40,99.54,99.39,99.51
USDJPY,20081008,130000,99.47,99.50,99.42,99.47
USDJPY,20081008,130100,99.48,100.95,99.48,100.64
USDJPY,20081008,130200,100.58,100.58,99.98,100.08
USDJPY,20081008,130300,100.11,100.62,100.11,100.58
USDJPY,20081008,130400,100.55,100.56,100.44,100.56
USDJPY,20081008,130500,100.54,100.55,100.25,100.36
USDJPY,20081008,130600,100.37,100.40,100.28,100.32
USDJPY,20081008,130700,100.33,100.68,100.33,100.68
USDJPY,20081008,130800,100.67,100.67,100.58,100.60
USDJPY,20081008,130900,100.59,100.77,100.59,100.77
USDJPY,20081008,131000,100.78,100.98,100.78,100.88
USDJPY,20081008,131100,100.86,100.87,100.74,100.74
USDJPY,20081008,131200,100.73,100.73,100.31,100.36
USDJPY,20081008,131300,100.37,100.39,100.25,100.28
USDJPY,20081008,131400,100.29,100.30,100.01,100.03
USDJPY,20081008,131500,100.04,100.29,100.04,100.29
USDJPY,20081008,131600,100.28,100.42,100.27,100.40
USDJPY,20081008,131700,100.42,100.51,100.41,100.51
USDJPY,20081008,131800,100.52,100.56,100.30,100.30
USDJPY,20081008,131900,100.29,100.29,100.10,100.17
USDJPY,20081008,132000,100.18,100.31,100.18,100.31
USDJPY,20081008,132100,100.30,100.42,100.27,100.32
USDJPY,20081008,132200,100.33,100.40,100.33,100.38
USDJPY,20081008,132300,100.39,100.41,100.13,100.14
USDJPY,20081008,132400,100.17,100.33,100.17,100.28
USDJPY,20081008,132500,100.27,100.29,100.14,100.14
USDJPY,20081008,132600,100.15,100.28,100.13,100.26
USDJPY,20081008,132700,100.23,100.23,100.15,100.17
USDJPY,20081008,132800,100.18,100.28,100.17,100.20
USDJPY,20081008,132900,100.21,100.22,100.19,100.22
USDJPY,20081008,133000,100.21,100.28,100.21,100.28
USDJPY,20081008,133100,100.29,100.39,100.28,100.37
USDJPY,20081008,133200,100.36,100.43,100.36,100.42
USDJPY,20081008,133300,100.41,100.52,100.41,100.52
USDJPY,20081008,133400,100.53,100.61,100.53,100.57
USDJPY,20081008,133500,100.58,100.60,100.49,100.59
USDJPY,20081008,133600,100.60,100.79,100.60,100.78
USDJPY,20081008,133700,100.79,100.88,100.79,100.88
USDJPY,20081008,133800,100.89,101.00,100.89,101.00
USDJPY,20081008,133900,100.99,101.11,100.99,101.08
USDJPY,20081008,134000,101.07,101.07,100.77,100.78
USDJPY,20081008,134100,100.75,100.75,100.70,100.70
USDJPY,20081008,134200,100.69,100.69,100.55,100.65
USDJPY,20081008,134300,100.67,100.81,100.67,100.81
USDJPY,20081008,134400,100.82,100.84,100.75,100.77
USDJPY,20081008,134500,100.78,100.78,100.62,100.63
USDJPY,20081008,134600,100.64,100.65,100.45,100.45
USDJPY,20081008,134700,100.43,100.56,100.38,100.56
USDJPY,20081008,134800,100.57,100.60,100.51,100.53
USDJPY,20081008,134900,100.52,100.56,100.47,100.53
USDJPY,20081008,135000,100.54,100.58,100.49,100.53
USDJPY,20081008,135100,100.54,100.69,100.53,100.64
USDJPY,20081008,135200,100.66,100.73,100.64,100.73
USDJPY,20081008,135300,100.72,100.72,100.65,100.67
USDJPY,20081008,135400,100.66,100.69,100.64,100.69
USDJPY,20081008,135500,100.68,100.70,100.67,100.70
USDJPY,20081008,135600,100.71,100.76,100.69,100.75
USDJPY,20081008,135700,100.76,100.76,100.72,100.73
USDJPY,20081008,135800,100.72,100.72,100.64,100.67
USDJPY,20081008,135900,100.68,100.73,100.68,100.68
USDJPY,20081008,140000,100.69,100.75,100.69,100.75
USDJPY,20081008,140100,100.74,100.79,100.69,100.77
USDJPY,20081008,140200,100.76,100.81,100.76,100.81
USDJPY,20081008,140300,100.80,100.81,100.77,100.81
USDJPY,20081008,140400,100.82,100.89,100.82,100.87
USDJPY,20081008,140500,100.86,100.90,100.85,100.85
USDJPY,20081008,140600,100.82,100.86,100.77,100.81
USDJPY,20081008,140700,100.80,100.81,100.76,100.79
USDJPY,20081008,140800,100.81,100.81,100.73,100.73
USDJPY,20081008,140900,100.72,100.78,100.72,100.75
USDJPY,20081008,141000,100.76,100.76,100.73,100.75
USDJPY,20081008,141100,100.76,100.80,100.75,100.78
USDJPY,20081008,141200,100.79,100.81,100.77,100.80
USDJPY,20081008,141300,100.82,100.82,100.75,100.75
USDJPY,20081008,141400,100.76,100.81,100.69,100.81
USDJPY,20081008,141500,100.84,100.94,100.75,100.82
USDJPY,20081008,141600,100.81,100.81,100.72,100.75
USDJPY,20081008,141700,100.74,100.79,100.64,100.67
USDJPY,20081008,141800,100.71,100.71,100.61,100.62
USDJPY,20081008,141900,100.63,100.67,100.53,100.53
USDJPY,20081008,142000,100.52,100.53,100.39,100.39
USDJPY,20081008,142100,100.38,100.39,100.22,100.22
USDJPY,20081008,142200,100.23,100.37,100.23,100.36
USDJPY,20081008,142300,100.37,100.40,100.37,100.39
USDJPY,20081008,142400,100.39,100.46,100.39,100.42
USDJPY,20081008,142500,100.42,100.42,100.33,100.33
USDJPY,20081008,142600,100.32,100.32,100.22,100.25
USDJPY,20081008,142700,100.24,100.24,100.04,100.04
USDJPY,20081008,142800,100.03,100.07,100.01,100.03
USDJPY,20081008,142900,100.04,100.04,99.96,99.98
USDJPY,20081008,143000,99.99,100.11,99.98,100.10
USDJPY,20081008,143100,100.11,100.22,100.11,100.22
USDJPY,20081008,143200,100.23,100.24,100.08,100.19
USDJPY,20081008,143300,100.18,100.22,100.11,100.12
USDJPY,20081008,143400,100.11,100.11,100.04,100.04
USDJPY,20081008,143500,100.03,100.05,100.00,100.00
USDJPY,20081008,143600,99.99,100.00,99.82,99.83
USDJPY,20081008,143700,99.82,99.83,99.78,99.83
USDJPY,20081008,143800,99.84,99.90,99.83,99.85
USDJPY,20081008,143900,99.86,99.87,99.73,99.73
USDJPY,20081008,144000,99.72,99.80,99.69,99.80
USDJPY,20081008,144100,99.81,99.93,99.81,99.92
USDJPY,20081008,144200,99.91,99.95,99.91,99.91
USDJPY,20081008,144300,99.92,99.93,99.72,99.73
USDJPY,20081008,144400,99.74,99.80,99.67,99.67
USDJPY,20081008,144500,99.66,99.66,99.57,99.58
USDJPY,20081008,144600,99.57,99.66,99.57,99.65
USDJPY,20081008,144700,99.64,99.64,99.51,99.51
USDJPY,20081008,144800,99.50,99.51,99.37,99.42
USDJPY,20081008,144900,99.45,99.63,99.44,99.62
USDJPY,20081008,145000,99.63,99.65,99.54,99.65
USDJPY,20081008,145100,99.68,99.74,99.62,99.65
USDJPY,20081008,145200,99.66,99.79,99.66,99.78
USDJPY,20081008,145300,99.79,99.87,99.79,99.87
USDJPY,20081008,145400,99.88,99.99,99.88,99.94
USDJPY,20081008,145500,99.93,99.95,99.84,99.95
USDJPY,20081008,145600,99.96,100.02,99.94,99.94
USDJPY,20081008,145700,99.93,99.97,99.90,99.90
USDJPY,20081008,145800,99.91,100.01,99.91,100.00
USDJPY,20081008,145900,99.99,99.99,99.88,99.88
USDJPY,20081008,150000,99.87,99.87,99.78,99.78
USDJPY,20081008,150100,99.77,99.77,99.59,99.59
USDJPY,20081008,150200,99.60,99.60,99.56,99.57
USDJPY,20081008,150300,99.56,99.59,99.47,99.48
USDJPY,20081008,150400,99.47,99.57,99.44,99.56
USDJPY,20081008,150500,99.55,99.63,99.51,99.63
USDJPY,20081008,150600,99.65,99.75,99.59,99.66
USDJPY,20081008,150700,99.62,99.71,99.61,99.70
USDJPY,20081008,150800,99.69,99.69,99.59,99.64
USDJPY,20081008,150900,99.66,99.69,99.54,99.66
USDJPY,20081008,151000,99.62,99.62,99.54,99.54
USDJPY,20081008,151100,99.53,99.56,99.50,99.50
USDJPY,20081008,151200,99.51,99.59,99.51,99.58
USDJPY,20081008,151300,99.57,99.61,99.55,99.56
USDJPY,20081008,151400,99.57,99.73,99.55,99.62
USDJPY,20081008,151500,99.61,99.63,99.48,99.51
USDJPY,20081008,151600,99.52,99.55,99.49,99.53
USDJPY,20081008,151700,99.54,99.64,99.54,99.56
USDJPY,20081008,151800,99.55,99.61,99.52,99.61
USDJPY,20081008,151900,99.62,99.70,99.62,99.62
USDJPY,20081008,152000,99.63,99.74,99.63,99.71
USDJPY,20081008,152100,99.69,99.75,99.66,99.70
USDJPY,20081008,152200,99.69,99.70,99.66,99.67
USDJPY,20081008,152300,99.66,99.67,99.62,99.67
USDJPY,20081008,152400,99.68,99.76,99.68,99.76
USDJPY,20081008,152500,99.78,99.80,99.72,99.79
USDJPY,20081008,152600,99.78,99.80,99.73,99.74
USDJPY,20081008,152700,99.75,99.81,99.75,99.80
USDJPY,20081008,152800,99.79,99.79,99.74,99.74
USDJPY,20081008,152900,99.73,99.73,99.66,99.68
USDJPY,20081008,153000,99.67,99.70,99.66,99.70
USDJPY,20081008,153100,99.69,99.70,99.63,99.63
USDJPY,20081008,153200,99.62,99.79,99.62,99.75
USDJPY,20081008,153300,99.76,99.83,99.76,99.83
USDJPY,20081008,153400,99.84,100.00,99.84,100.00
USDJPY,20081008,153500,100.01,100.06,100.01,100.06
USDJPY,20081008,153600,100.07,100.11,100.00,100.00
USDJPY,20081008,153700,99.99,100.14,99.96,100.14
USDJPY,20081008,153800,100.16,100.28,100.16,100.22
USDJPY,20081008,153900,100.21,100.27,100.21,100.22
USDJPY,20081008,154000,100.24,100.41,100.24,100.40
USDJPY,20081008,154100,100.39,100.39,100.26,100.27
USDJPY,20081008,154200,100.26,100.34,100.26,100.32
USDJPY,20081008,154300,100.31,100.31,100.14,100.20
USDJPY,20081008,154400,100.21,100.25,100.19,100.25
USDJPY,20081008,154500,100.26,100.32,100.19,100.22
USDJPY,20081008,154600,100.21,100.22,100.09,100.13
USDJPY,20081008,154700,100.12,100.19,100.07,100.13
USDJPY,20081008,154800,100.12,100.25,100.11,100.24
USDJPY,20081008,154900,100.23,100.26,100.19,100.19
USDJPY,20081008,155000,100.18,100.34,100.17,100.26
USDJPY,20081008,155100,100.27,100.33,100.25,100.30
USDJPY,20081008,155200,100.31,100.33,100.25,100.25
USDJPY,20081008,155300,100.22,100.22,100.13,100.19
USDJPY,20081008,155400,100.18,100.23,100.11,100.15
USDJPY,20081008,155500,100.11,100.20,100.09,100.20
USDJPY,20081008,155600,100.23,100.33,100.21,100.33
USDJPY,20081008,155700,100.32,100.34,100.27,100.33
USDJPY,20081008,155800,100.32,100.33,100.25,100.27
USDJPY,20081008,155900,100.26,100.29,100.21,100.29
USDJPY,20081008,160000,100.30,100.30,100.17,100.20
USDJPY,20081008,160100,100.25,100.42,100.25,100.38
USDJPY,20081008,160200,100.39,100.52,100.39,100.52
USDJPY,20081008,160300,100.53,100.59,100.52,100.52
USDJPY,20081008,160400,100.49,100.55,100.42,100.46
USDJPY,20081008,160500,100.47,100.60,100.47,100.59
USDJPY,20081008,160600,100.58,100.58,100.42,100.42
USDJPY,20081008,160700,100.43,100.44,100.36,100.42
USDJPY,20081008,160800,100.40,100.41,100.19,100.19
USDJPY,20081008,160900,100.17,100.25,100.17,100.18
USDJPY,20081008,161000,100.17,100.22,100.16,100.22
USDJPY,20081008,161100,100.21,100.35,100.21,100.32
USDJPY,20081008,161200,100.33,100.36,100.26,100.28
USDJPY,20081008,161300,100.29,100.37,100.28,100.28
USDJPY,20081008,161400,100.27,100.34,100.22,100.25
USDJPY,20081008,161500,100.26,100.34,100.24,100.34
USDJPY,20081008,161600,100.33,100.33,100.01,100.01
USDJPY,20081008,161700,100.02,100.02,99.94,99.94
USDJPY,20081008,161800,99.93,99.95,99.88,99.95
USDJPY,20081008,161900,99.97,100.05,99.97,99.99
USDJPY,20081008,162000,100.00,100.00,99.91,99.93
USDJPY,20081008,162100,99.94,99.95,99.81,99.82
USDJPY,20081008,162200,99.81,99.83,99.77,99.83
USDJPY,20081008,162300,99.82,99.82,99.75,99.76
USDJPY,20081008,162400,99.77,99.96,99.77,99.95
USDJPY,20081008,162500,99.92,99.99,99.90,99.93
USDJPY,20081008,162600,99.94,99.95,99.90,99.92
USDJPY,20081008,162700,99.91,99.91,99.83,99.90
USDJPY,20081008,162800,99.91,99.97,99.89,99.92
USDJPY,20081008,162900,99.90,99.90,99.82,99.87
USDJPY,20081008,163000,99.88,100.04,99.88,100.02
USDJPY,20081008,163100,100.03,100.17,100.03,100.10
USDJPY,20081008,163200,100.11,100.13,100.09,100.12
USDJPY,20081008,163300,100.11,100.11,100.04,100.09
USDJPY,20081008,163400,100.08,100.11,100.04,100.05
USDJPY,20081008,163500,100.04,100.19,100.01,100.17
USDJPY,20081008,163600,100.14,100.14,100.04,100.05
USDJPY,20081008,163700,100.04,100.04,99.96,99.99
USDJPY,20081008,163800,100.00,100.07,100.00,100.06
USDJPY,20081008,163900,100.07,100.16,100.07,100.14
USDJPY,20081008,164000,100.15,100.19,100.05,100.07
USDJPY,20081008,164100,100.09,100.10,99.97,100.00
USDJPY,20081008,164200,100.01,100.06,100.01,100.06
USDJPY,20081008,164300,100.05,100.05,99.94,99.98
USDJPY,20081008,164400,99.96,100.05,99.94,100.05
USDJPY,20081008,164500,100.04,100.10,99.98,99.98
USDJPY,20081008,164600,99.97,99.98,99.93,99.97
USDJPY,20081008,164700,99.96,99.97,99.91,99.93
USDJPY,20081008,164800,99.94,100.00,99.92,99.97
USDJPY,20081008,164900,99.98,100.00,99.97,99.98
USDJPY,20081008,165000,99.96,100.01,99.96,100.01
USDJPY,20081008,165100,100.00,100.02,99.99,100.00
USDJPY,20081008,165200,99.99,100.04,99.96,100.03
USDJPY,20081008,165300,100.02,100.02,99.89,99.90
USDJPY,20081008,165400,99.91,99.91,99.79,99.82
USDJPY,20081008,165500,99.81,99.84,99.75,99.84
USDJPY,20081008,165600,99.83,99.93,99.78,99.93
USDJPY,20081008,165700,99.94,99.96,99.86,99.94
USDJPY,20081008,165800,99.95,100.03,99.95,100.03
USDJPY,20081008,165900,100.02,100.02,99.96,100.02
USDJPY,20081008,170000,100.01,100.01,99.93,99.97
USDJPY,20081008,170100,99.98,100.02,99.98,100.02
USDJPY,20081008,170200,100.03,100.05,100.03,100.04
USDJPY,20081008,170300,100.03,100.04,99.98,99.99
USDJPY,20081008,170400,100.00,100.00,99.95,99.97
USDJPY,20081008,170500,99.98,99.98,99.93,99.96
USDJPY,20081008,170600,99.95,99.95,99.89,99.91
USDJPY,20081008,170700,99.90,99.92,99.89,99.91
USDJPY,20081008,170800,99.89,99.98,99.86,99.98
USDJPY,20081008,170900,99.99,100.00,99.84,99.85
USDJPY,20081008,171000,99.84,99.88,99.82,99.88
USDJPY,20081008,171100,99.89,99.90,99.84,99.85
USDJPY,20081008,171200,99.84,99.84,99.74,99.76
USDJPY,20081008,171300,99.75,99.81,99.75,99.80
USDJPY,20081008,171400,99.81,99.83,99.79,99.81
USDJPY,20081008,171500,99.80,99.88,99.77,99.84
USDJPY,20081008,171600,99.85,99.97,99.85,99.97
USDJPY,20081008,171700,99.96,99.96,99.92,99.94
USDJPY,20081008,171800,99.95,99.96,99.91,99.92
USDJPY,20081008,171900,99.93,100.00,99.93,99.98
USDJPY,20081008,172000,99.99,100.02,99.98,100.02
USDJPY,20081008,172100,100.03,100.03,99.98,100.00
USDJPY,20081008,172200,100.01,100.01,99.95,99.95
USDJPY,20081008,172300,99.94,99.94,99.90,99.91
USDJPY,20081008,172400,99.90,99.92,99.85,99.92
USDJPY,20081008,172500,99.93,100.03,99.93,100.00
USDJPY,20081008,172600,99.99,100.03,99.95,100.02
USDJPY,20081008,172700,100.03,100.04,100.00,100.00
USDJPY,20081008,172800,100.01,100.03,99.88,99.89
USDJPY,20081008,172900,99.88,99.96,99.88,99.96
USDJPY,20081008,173000,100.02,100.02,99.94,99.94
USDJPY,20081008,173100,99.93,99.99,99.93,99.98
USDJPY,20081008,173200,99.97,99.99,99.93,99.93
USDJPY,20081008,173300,99.92,99.98,99.92,99.96
USDJPY,20081008,173400,99.95,100.03,99.94,100.02
USDJPY,20081008,173500,100.03,100.03,99.97,99.99
USDJPY,20081008,173600,99.98,99.98,99.90,99.90
USDJPY,20081008,173700,99.91,99.92,99.85,99.85
USDJPY,20081008,173800,99.84,99.84,99.81,99.82
USDJPY,20081008,173900,99.81,99.88,99.81,99.88
USDJPY,20081008,174000,99.89,99.94,99.88,99.90
USDJPY,20081008,174100,99.89,99.95,99.88,99.90
USDJPY,20081008,174200,99.89,99.89,99.83,99.83
USDJPY,20081008,174300,99.82,99.84,99.79,99.80
USDJPY,20081008,174400,99.79,99.79,99.65,99.68
USDJPY,20081008,174500,99.69,99.75,99.69,99.75
USDJPY,20081008,174600,99.74,99.74,99.63,99.63
USDJPY,20081008,174700,99.64,99.68,99.64,99.66
USDJPY,20081008,174800,99.65,99.77,99.65,99.77
USDJPY,20081008,174900,99.78,99.79,99.74,99.74
USDJPY,20081008,175000,99.73,99.77,99.72,99.75
USDJPY,20081008,175100,99.75,99.75,99.74,99.74
USDJPY,20081008,175200,99.75,99.75,99.70,99.70
USDJPY,20081008,175300,99.71,99.78,99.70,99.78
USDJPY,20081008,175400,99.77,99.79,99.77,99.78
USDJPY,20081008,175500,99.79,99.82,99.79,99.81
USDJPY,20081008,175600,99.80,99.80,99.68,99.68
USDJPY,20081008,175700,99.67,99.71,99.61,99.71
USDJPY,20081008,175800,99.72,99.76,99.67,99.68
USDJPY,20081008,175900,99.69,99.70,99.64,99.66
USDJPY,20081008,180000,99.65,99.76,99.64,99.72
USDJPY,20081008,180100,99.71,99.71,99.63,99.63
USDJPY,20081008,180200,99.64,99.72,99.64,99.71
USDJPY,20081008,180300,99.72,99.72,99.69,99.69
USDJPY,20081008,180400,99.68,99.69,99.65,99.66
USDJPY,20081008,180500,99.65,99.70,99.65,99.69
USDJPY,20081008,180600,99.68,99.69,99.67,99.67
USDJPY,20081008,180700,99.68,99.69,99.67,99.67
USDJPY,20081008,180800,99.66,99.66,99.52,99.55
USDJPY,20081008,180900,99.54,99.55,99.51,99.52
USDJPY,20081008,181000,99.51,99.51,99.34,99.38
USDJPY,20081008,181100,99.37,99.38,99.29,99.30
USDJPY,20081008,181200,99.31,99.45,99.31,99.45
USDJPY,20081008,181300,99.46,99.46,99.37,99.37
USDJPY,20081008,181400,99.38,99.43,99.38,99.43
USDJPY,20081008,181500,99.44,99.49,99.43,99.49
USDJPY,20081008,181600,99.50,99.55,99.50,99.55
USDJPY,20081008,181700,99.56,99.59,99.53,99.59
USDJPY,20081008,181800,99.58,99.61,99.55,99.60
USDJPY,20081008,181900,99.61,99.64,99.56,99.62
USDJPY,20081008,182000,99.61,99.67,99.60,99.67
USDJPY,20081008,182100,99.68,99.68,99.61,99.62
USDJPY,20081008,182200,99.63,99.68,99.62,99.68
USDJPY,20081008,182300,99.69,99.69,99.65,99.66
USDJPY,20081008,182400,99.65,99.65,99.62,99.63
USDJPY,20081008,182500,99.62,99.62,99.57,99.57
USDJPY,20081008,182600,99.56,99.57,99.56,99.56
USDJPY,20081008,182700,99.57,99.61,99.57,99.60
USDJPY,20081008,182800,99.59,99.59,99.51,99.52
USDJPY,20081008,182900,99.51,99.51,99.41,99.43
USDJPY,20081008,183000,99.44,99.46,99.42,99.42
USDJPY,20081008,183100,99.43,99.44,99.36,99.36
USDJPY,20081008,183200,99.35,99.43,99.35,99.43
USDJPY,20081008,183300,99.42,99.45,99.42,99.44
USDJPY,20081008,183400,99.45,99.49,99.44,99.45
USDJPY,20081008,183500,99.44,99.47,99.44,99.45
USDJPY,20081008,183600,99.46,99.46,99.34,99.38
USDJPY,20081008,183700,99.39,99.48,99.37,99.48
USDJPY,20081008,183800,99.49,99.51,99.49,99.49
USDJPY,20081008,183900,99.47,99.48,99.43,99.45
USDJPY,20081008,184000,99.46,99.46,99.44,99.44
USDJPY,20081008,184100,99.45,99.51,99.44,99.51
USDJPY,20081008,184200,99.52,99.57,99.52,99.56
USDJPY,20081008,184300,99.55,99.62,99.55,99.62
USDJPY,20081008,184400,99.61,99.61,99.52,99.54
USDJPY,20081008,184500,99.53,99.53,99.44,99.49
USDJPY,20081008,184600,99.48,99.48,99.42,99.42
USDJPY,20081008,184700,99.43,99.43,99.39,99.40
USDJPY,20081008,184800,99.39,99.43,99.38,99.38
USDJPY,20081008,184900,99.39,99.45,99.39,99.44
USDJPY,20081008,185000,99.45,99.46,99.44,99.44
USDJPY,20081008,185100,99.43,99.45,99.43,99.44
USDJPY,20081008,185200,99.45,99.46,99.41,99.46
USDJPY,20081008,185300,99.45,99.45,99.40,99.40
USDJPY,20081008,185400,99.39,99.40,99.36,99.39
USDJPY,20081008,185500,99.38,99.41,99.35,99.41
USDJPY,20081008,185600,99.42,99.45,99.42,99.44
USDJPY,20081008,185700,99.43,99.43,99.41,99.42
USDJPY,20081008,185800,99.42,99.42,99.30,99.32
USDJPY,20081008,185900,99.33,99.33,99.31,99.33
USDJPY,20081008,190000,99.34,99.44,99.34,99.43
USDJPY,20081008,190100,99.42,99.55,99.42,99.54
USDJPY,20081008,190200,99.53,99.55,99.51,99.51
USDJPY,20081008,190300,99.52,99.66,99.52,99.63
USDJPY,20081008,190400,99.62,99.79,99.62,99.75
USDJPY,20081008,190500,99.77,99.82,99.73,99.79
USDJPY,20081008,190600,99.78,99.78,99.73,99.74
USDJPY,20081008,190700,99.75,99.84,99.75,99.83
USDJPY,20081008,190800,99.84,99.84,99.73,99.73
USDJPY,20081008,190900,99.74,99.74,99.68,99.72
USDJPY,20081008,191000,99.73,99.84,99.73,99.83
USDJPY,20081008,191100,99.84,99.92,99.81,99.90
USDJPY,20081008,191200,99.89,99.89,99.81,99.82
USDJPY,20081008,191300,99.83,99.86,99.75,99.83
USDJPY,20081008,191400,99.82,99.84,99.75,99.84
USDJPY,20081008,191500,99.86,99.94,99.85,99.92
USDJPY,20081008,191600,99.93,100.04,99.93,100.00
USDJPY,20081008,191700,99.99,99.99,99.88,99.88
USDJPY,20081008,191800,99.87,99.93,99.85,99.91
USDJPY,20081008,191900,99.90,100.05,99.90,100.05
USDJPY,20081008,192000,100.04,100.07,99.98,100.03
USDJPY,20081008,192100,100.04,100.10,100.02,100.08
USDJPY,20081008,192200,100.09,100.09,100.04,100.06
USDJPY,20081008,192300,100.05,100.11,100.05,100.11
USDJPY,20081008,192400,100.10,100.14,100.07,100.13
USDJPY,20081008,192500,100.12,100.13,100.02,100.02
USDJPY,20081008,192600,100.03,100.07,100.02,100.04
USDJPY,20081008,192700,100.05,100.05,99.97,99.97
USDJPY,20081008,192800,99.98,100.00,99.96,99.97
USDJPY,20081008,192900,99.98,100.02,99.98,100.02
USDJPY,20081008,193000,100.01,100.04,99.96,99.96
USDJPY,20081008,193100,99.97,99.97,99.89,99.90
USDJPY,20081008,193200,99.89,99.93,99.89,99.92
USDJPY,20081008,193300,99.93,99.93,99.88,99.89
USDJPY,20081008,193400,99.90,99.94,99.89,99.94
USDJPY,20081008,193500,99.95,99.97,99.92,99.93
USDJPY,20081008,193600,99.94,100.07,99.94,100.05
USDJPY,20081008,193700,100.03,100.03,99.96,100.00
USDJPY,20081008,193800,100.01,100.07,100.01,100.06
USDJPY,20081008,193900,100.06,100.08,100.04,100.04
USDJPY,20081008,194000,100.03,100.03,99.95,99.95
USDJPY,20081008,194100,99.94,100.03,99.94,99.97
USDJPY,20081008,194200,99.96,100.00,99.96,99.97
USDJPY,20081008,194300,99.96,99.99,99.92,99.92
USDJPY,20081008,194400,99.91,99.94,99.88,99.94
USDJPY,20081008,194500,99.95,100.03,99.95,100.02
USDJPY,20081008,194600,100.03,100.03,99.86,99.92
USDJPY,20081008,194700,99.90,99.96,99.90,99.96
USDJPY,20081008,194800,99.98,99.98,99.87,99.92
USDJPY,20081008,194900,99.91,99.95,99.91,99.94
USDJPY,20081008,195000,99.93,99.94,99.92,99.92
USDJPY,20081008,195100,99.91,99.91,99.86,99.87
USDJPY,20081008,195200,99.88,99.93,99.88,99.93
USDJPY,20081008,195300,99.94,100.01,99.94,100.01
USDJPY,20081008,195400,100.02,100.12,100.02,100.12
USDJPY,20081008,195500,100.13,100.25,100.13,100.24
USDJPY,20081008,195600,100.25,100.26,100.22,100.26
USDJPY,20081008,195700,100.28,100.30,100.27,100.28
USDJPY,20081008,195800,100.27,100.27,100.19,100.24
USDJPY,20081008,195900,100.25,100.25,100.22,100.23
USDJPY,20081008,200000,100.24,100.43,100.23,100.36
USDJPY,20081008,200100,100.37,100.37,100.14,100.16
USDJPY,20081008,200200,100.15,100.25,100.15,100.22
USDJPY,20081008,200300,100.21,100.21,100.19,100.20
USDJPY,20081008,200400,100.21,100.35,100.17,100.34
USDJPY,20081008,200500,100.33,100.39,100.33,100.38
USDJPY,20081008,200600,100.36,100.39,100.31,100.31
USDJPY,20081008,200700,100.29,100.29,100.19,100.20
USDJPY,20081008,200800,100.21,100.24,100.20,100.20
USDJPY,20081008,200900,100.21,100.21,100.07,100.07
USDJPY,20081008,201000,100.08,100.12,100.01,100.12
USDJPY,20081008,201100,100.11,100.11,100.08,100.11
USDJPY,20081008,201200,100.10,100.10,100.00,100.02
USDJPY,20081008,201300,100.03,100.07,100.00,100.06
USDJPY,20081008,201400,100.05,100.08,100.04,100.08
USDJPY,20081008,201500,100.07,100.09,100.05,100.07
USDJPY,20081008,201600,100.08,100.12,100.08,100.09
USDJPY,20081008,201700,100.10,100.12,100.09,100.09
USDJPY,20081008,201800,100.10,100.12,100.09,100.09
USDJPY,20081008,201900,100.10,100.11,100.08,100.08
USDJPY,20081008,202000,100.09,100.13,100.08,100.10
USDJPY,20081008,202100,100.11,100.12,100.09,100.10
USDJPY,20081008,202200,100.11,100.19,100.11,100.17
USDJPY,20081008,202300,100.18,100.22,100.14,100.16
USDJPY,20081008,202400,100.17,100.27,100.15,100.22
USDJPY,20081008,202500,100.21,100.26,100.21,100.21
USDJPY,20081008,202600,100.23,100.26,100.22,100.25
USDJPY,20081008,202700,100.26,100.30,100.24,100.30
USDJPY,20081008,202800,100.31,100.33,100.16,100.16
USDJPY,20081008,202900,100.14,100.14,100.11,100.13
USDJPY,20081008,203000,100.12,100.22,100.10,100.17
USDJPY,20081008,203100,100.18,100.23,100.17,100.21
USDJPY,20081008,203200,100.22,100.25,100.21,100.25
USDJPY,20081008,203300,100.24,100.24,100.18,100.23
USDJPY,20081008,203400,100.24,100.26,100.24,100.24
USDJPY,20081008,203500,100.23,100.23,100.12,100.21
USDJPY,20081008,203600,100.20,100.20,100.14,100.14
USDJPY,20081008,203700,100.13,100.19,100.11,100.19
USDJPY,20081008,203800,100.20,100.23,100.20,100.23
USDJPY,20081008,203900,100.24,100.25,100.20,100.20
USDJPY,20081008,204000,100.21,100.21,100.12,100.14
USDJPY,20081008,204100,100.15,100.15,100.13,100.14
USDJPY,20081008,204200,100.14,100.15,100.11,100.11
USDJPY,20081008,204300,100.12,100.13,100.09,100.11
USDJPY,20081008,204400,100.10,100.10,99.96,99.98
USDJPY,20081008,204500,99.99,100.07,99.99,100.05
USDJPY,20081008,204600,100.06,100.07,100.04,100.06
USDJPY,20081008,204700,100.07,100.09,100.06,100.09
USDJPY,20081008,204800,100.08,100.17,100.08,100.16
USDJPY,20081008,204900,100.17,100.18,100.16,100.16
USDJPY,20081008,205000,100.15,100.17,100.13,100.16
USDJPY,20081008,205100,100.17,100.23,100.17,100.23
USDJPY,20081008,205200,100.23,100.29,100.23,100.29
USDJPY,20081008,205300,100.30,100.31,100.29,100.29
USDJPY,20081008,205400,100.28,100.29,100.25,100.25
USDJPY,20081008,205500,100.24,100.28,100.24,100.27
USDJPY,20081008,205600,100.28,100.37,100.28,100.35
USDJPY,20081008,205700,100.34,100.34,100.31,100.32
USDJPY,20081008,205800,100.31,100.38,100.31,100.38
USDJPY,20081008,205900,100.40,100.42,100.40,100.40
USDJPY,20081008,210000,100.40,100.40,100.37,100.37
USDJPY,20081008,210100,100.36,100.40,100.35,100.35
USDJPY,20081008,210200,100.34,100.34,100.29,100.31
USDJPY,20081008,210300,100.32,100.33,100.30,100.33
USDJPY,20081008,210400,100.32,100.32,100.26,100.27
USDJPY,20081008,210500,100.26,100.33,100.21,100.33
USDJPY,20081008,210600,100.32,100.36,100.29,100.35
USDJPY,20081008,210700,100.34,100.34,100.30,100.32
USDJPY,20081008,210800,100.31,100.32,100.26,100.26
USDJPY,20081008,210900,100.25,100.30,100.22,100.27
USDJPY,20081008,211000,100.28,100.28,100.23,100.24
USDJPY,20081008,211100,100.23,100.23,100.17,100.22
USDJPY,20081008,211200,100.23,100.32,100.23,100.32
USDJPY,20081008,211300,100.33,100.33,100.22,100.22
USDJPY,20081008,211400,100.20,100.26,100.17,100.26
USDJPY,20081008,211500,100.25,100.26,100.23,100.23
USDJPY,20081008,211600,100.24,100.24,100.16,100.18
USDJPY,20081008,211700,100.19,100.30,100.19,100.29
USDJPY,20081008,211800,100.30,100.34,100.30,100.31
USDJPY,20081008,211900,100.30,100.34,100.30,100.34
USDJPY,20081008,212000,100.35,100.43,100.35,100.42
USDJPY,20081008,212100,100.41,100.42,100.34,100.34
USDJPY,20081008,212200,100.35,100.38,100.34,100.37
USDJPY,20081008,212300,100.38,100.41,100.37,100.41
USDJPY,20081008,212400,100.42,100.44,100.41,100.42
USDJPY,20081008,212500,100.41,100.41,100.38,100.40
USDJPY,20081008,212600,100.41,100.43,100.40,100.41
USDJPY,20081008,212700,100.40,100.40,100.35,100.35
USDJPY,20081008,212800,100.36,100.39,100.36,100.39
USDJPY,20081008,212900,100.38,100.39,100.28,100.32
USDJPY,20081008,213000,100.31,100.35,100.25,100.31
USDJPY,20081008,213100,100.29,100.38,100.29,100.37
USDJPY,20081008,213200,100.36,100.38,100.27,100.30
USDJPY,20081008,213300,100.28,100.30,100.27,100.29
USDJPY,20081008,213400,100.26,100.29,100.23,100.27
USDJPY,20081008,213500,100.25,100.31,100.24,100.24
USDJPY,20081008,213600,100.23,100.25,100.20,100.23
USDJPY,20081008,213700,100.24,100.28,100.23,100.26
USDJPY,20081008,213800,100.25,100.25,100.21,100.22
USDJPY,20081008,213900,100.22,100.22,100.18,100.18
USDJPY,20081008,214000,100.17,100.17,100.08,100.08
USDJPY,20081008,214100,100.07,100.09,100.00,100.01
USDJPY,20081008,214200,100.02,100.04,99.95,99.95
USDJPY,20081008,214300,99.94,99.94,99.90,99.94
USDJPY,20081008,214400,99.95,100.01,99.95,100.00
USDJPY,20081008,214500,99.99,100.04,99.99,100.00
USDJPY,20081008,214600,99.99,100.00,99.95,99.95
USDJPY,20081008,214700,99.94,99.96,99.92,99.93
USDJPY,20081008,214800,99.92,99.92,99.85,99.89
USDJPY,20081008,214900,99.88,99.90,99.87,99.88
USDJPY,20081008,215000,99.87,99.87,99.79,99.80
USDJPY,20081008,215100,99.81,99.85,99.81,99.83
USDJPY,20081008,215200,99.84,99.84,99.82,99.82
USDJPY,20081008,215300,99.83,99.83,99.79,99.81
USDJPY,20081008,215400,99.82,99.82,99.79,99.81
USDJPY,20081008,215500,99.80,99.80,99.77,99.79
USDJPY,20081008,215600,99.80,99.81,99.79,99.80
USDJPY,20081008,215700,99.81,99.82,99.81,99.81
USDJPY,20081008,215800,99.82,99.82,99.80,99.80
USDJPY,20081008,215900,99.79,99.81,99.79,99.79
USDJPY,20081008,220000,99.80,99.82,99.80,99.80
USDJPY,20081008,220100,99.81,99.83,99.81,99.81
USDJPY,20081008,220200,99.81,99.84,99.81,99.84
USDJPY,20081008,220300,99.85,99.85,99.83,99.83
USDJPY,20081008,220400,99.84,99.84,99.83,99.83
USDJPY,20081008,220500,99.82,99.84,99.82,99.84
USDJPY,20081008,220600,99.83,99.84,99.83,99.83
USDJPY,20081008,220700,99.82,99.82,99.80,99.81
USDJPY,20081008,220800,99.80,99.85,99.80,99.85
USDJPY,20081008,220900,99.84,99.84,99.84,99.84
USDJPY,20081008,221000,99.83,99.86,99.83,99.85
USDJPY,20081008,221100,99.84,99.85,99.84,99.84
USDJPY,20081008,221200,99.85,99.85,99.85,99.85
USDJPY,20081008,221300,99.85,99.85,99.85,99.85
USDJPY,20081008,221400,99.84,99.84,99.81,99.82
USDJPY,20081008,221500,99.81,99.81,99.80,99.80
USDJPY,20081008,221600,99.79,99.80,99.79,99.80
USDJPY,20081008,221700,99.79,99.79,99.78,99.78
USDJPY,20081008,221800,99.77,99.77,99.68,99.68
USDJPY,20081008,221900,99.69,99.69,99.65,99.65
USDJPY,20081008,222000,99.66,99.67,99.66,99.66
USDJPY,20081008,222100,99.65,99.65,99.62,99.63
USDJPY,20081008,222200,99.62,99.66,99.61,99.66
USDJPY,20081008,222300,99.65,99.72,99.65,99.70
USDJPY,20081008,222400,99.71,99.71,99.64,99.66
USDJPY,20081008,222500,99.67,99.69,99.66,99.69
USDJPY,20081008,222600,99.68,99.69,99.66,99.67
USDJPY,20081008,222700,99.66,99.66,99.64,99.64
USDJPY,20081008,222800,99.64,99.65,99.64,99.64
USDJPY,20081008,222900,99.65,99.67,99.64,99.64
USDJPY,20081008,223000,99.63,99.63,99.61,99.62
USDJPY,20081008,223100,99.62,99.68,99.62,99.68
USDJPY,20081008,223200,99.67,99.67,99.64,99.64
USDJPY,20081008,223300,99.65,99.67,99.65,99.66
USDJPY,20081008,223400,99.67,99.74,99.67,99.73
USDJPY,20081008,223500,99.72,99.73,99.62,99.64
USDJPY,20081008,223600,99.63,99.63,99.58,99.59
USDJPY,20081008,223700,99.58,99.58,99.54,99.56
USDJPY,20081008,223800,99.55,99.55,99.51,99.51
USDJPY,20081008,223900,99.52,99.54,99.44,99.44
USDJPY,20081008,224000,99.45,99.46,99.43,99.46
USDJPY,20081008,224100,99.45,99.46,99.45,99.46
USDJPY,20081008,224200,99.45,99.45,99.39,99.40
USDJPY,20081008,224300,99.41,99.41,99.30,99.30
USDJPY,20081008,224400,99.30,99.34,99.29,99.33
USDJPY,20081008,224500,99.34,99.41,99.34,99.41
USDJPY,20081008,224600,99.41,99.42,99.41,99.41
USDJPY,20081008,224700,99.40,99.40,99.39,99.39
USDJPY,20081008,224800,99.38,99.38,99.37,99.37
USDJPY,20081008,224900,99.38,99.38,99.35,99.36
USDJPY,20081008,225000,99.37,99.37,99.33,99.34
USDJPY,20081008,225100,99.33,99.33,99.31,99.32
USDJPY,20081008,225200,99.33,99.33,99.29,99.30
USDJPY,20081008,225300,99.31,99.31,99.29,99.29
USDJPY,20081008,225400,99.30,99.32,99.30,99.30
USDJPY,20081008,225500,99.31,99.33,99.30,99.32
USDJPY,20081008,225600,99.33,99.36,99.32,99.32
USDJPY,20081008,225700,99.32,99.33,99.32,99.33
USDJPY,20081008,225800,99.32,99.35,99.29,99.29
USDJPY,20081008,225900,99.28,99.28,99.13,99.13
USDJPY,20081008,230000,99.12,99.14,99.11,99.11
USDJPY,20081008,230100,99.10,99.10,98.99,98.99
USDJPY,20081008,230200,98.97,98.97,98.90,98.90
USDJPY,20081008,230300,98.89,99.01,98.89,98.98
USDJPY,20081008,230400,98.99,99.07,98.95,99.07
USDJPY,20081008,230500,99.09,99.14,99.09,99.11
USDJPY,20081008,230600,99.12,99.12,99.08,99.08
USDJPY,20081008,230700,99.07,99.07,98.96,98.97
USDJPY,20081008,230800,98.98,99.02,98.97,98.97
USDJPY,20081008,230900,98.97,99.02,98.97,99.01
USDJPY,20081008,231000,99.02,99.05,99.02,99.04
USDJPY,20081008,231100,99.05,99.09,99.04,99.07
USDJPY,20081008,231200,99.08,99.12,99.07,99.12
USDJPY,20081008,231300,99.11,99.11,99.08,99.10
USDJPY,20081008,231400,99.11,99.13,99.11,99.12
USDJPY,20081008,231500,99.14,99.25,99.14,99.24
USDJPY,20081008,231600,99.25,99.25,99.22,99.22
USDJPY,20081008,231700,99.21,99.21,99.18,99.19
USDJPY,20081008,231800,99.18,99.18,99.14,99.15
USDJPY,20081008,231900,99.14,99.17,99.14,99.17
USDJPY,20081008,232000,99.16,99.19,99.16,99.18
USDJPY,20081008,232100,99.19,99.19,99.17,99.17
USDJPY,20081008,232200,99.19,99.22,99.18,99.19
USDJPY,20081008,232300,99.18,99.19,99.17,99.18
USDJPY,20081008,232400,99.19,99.20,99.18,99.19
USDJPY,20081008,232500,99.18,99.19,99.18,99.19
USDJPY,20081008,232600,99.18,99.18,99.14,99.15
USDJPY,20081008,232700,99.16,99.18,99.15,99.15
USDJPY,20081008,232800,99.16,99.18,99.16,99.16
USDJPY,20081008,232900,99.18,99.20,99.17,99.17
USDJPY,20081008,233000,99.17,99.19,99.17,99.17
USDJPY,20081008,233100,99.17,99.17,99.16,99.16
USDJPY,20081008,233200,99.15,99.17,99.14,99.14
USDJPY,20081008,233300,99.15,99.15,99.14,99.14
USDJPY,20081008,233400,99.13,99.16,99.13,99.16
USDJPY,20081008,233500,99.16,99.18,99.16,99.16
USDJPY,20081008,233600,99.16,99.17,99.14,99.14
USDJPY,20081008,233700,99.14,99.14,99.13,99.13
USDJPY,20081008,233800,99.12,99.13,99.08,99.08
USDJPY,20081008,233900,99.09,99.13,99.09,99.13
USDJPY,20081008,234000,99.12,99.12,99.04,99.04
USDJPY,20081008,234100,99.05,99.05,99.01,99.03
USDJPY,20081008,234200,99.02,99.04,99.02,99.02
USDJPY,20081008,234300,99.03,99.03,99.01,99.01
USDJPY,20081008,234400,99.01,99.02,98.99,99.01
USDJPY,20081008,234500,99.00,99.09,99.00,99.09
USDJPY,20081008,234600,99.08,99.14,99.08,99.14
USDJPY,20081008,234700,99.13,99.16,99.10,99.11
USDJPY,20081008,234800,99.11,99.13,99.11,99.12
USDJPY,20081008,234900,99.13,99.23,99.13,99.23
USDJPY,20081008,235000,99.22,99.22,99.11,99.11
USDJPY,20081008,235100,99.09,99.18,99.08,99.15
USDJPY,20081008,235200,99.14,99.14,99.13,99.13
USDJPY,20081008,235300,99.12,99.12,99.12,99.12
USDJPY,20081008,235400,99.13,99.13,99.11,99.11
USDJPY,20081008,235500,99.12,99.12,99.11,99.12
USDJPY,20081008,235600,99.11,99.12,99.07,99.12
USDJPY,20081008,235700,99.11,99.12,99.08,99.08
USDJPY,20081008,235800,99.08,99.08,99.06,99.06
USDJPY,20081008,235900,99.06,99.07,99.06,99.07
USDJPY,20081009,000000,99.08,99.10,99.08,99.10
EURGBP,20081008,000100,0.7772,0.7773,0.7771,0.7771
EURGBP,20081008,000200,0.7770,0.7775,0.7770,0.7774
EURGBP,20081008,000300,0.7775,0.7775,0.7773,0.7775
EURGBP,20081008,000400,0.7774,0.7775,0.7773,0.7775
EURGBP,20081008,000500,0.7774,0.7774,0.7771,0.7771
EURGBP,20081008,000600,0.7772,0.7772,0.7772,0.7772
EURGBP,20081008,000700,0.7772,0.7774,0.7772,0.7774
EURGBP,20081008,000800,0.7773,0.7773,0.7772,0.7772
EURGBP,20081008,000900,0.7773,0.7773,0.7772,0.7773
EURGBP,20081008,001000,0.7772,0.7775,0.7771,0.7774
EURGBP,20081008,001100,0.7775,0.7775,0.7775,0.7775
EURGBP,20081008,001200,0.7774,0.7776,0.7774,0.7775
EURGBP,20081008,001300,0.7775,0.7775,0.7775,0.7775
EURGBP,20081008,001400,0.7776,0.7776,0.7775,0.7775
EURGBP,20081008,001500,0.7774,0.7775,0.7774,0.7774
EURGBP,20081008,001600,0.7773,0.7774,0.7773,0.7774
EURGBP,20081008,001700,0.7773,0.7774,0.7773,0.7774
EURGBP,20081008,001800,0.7774,0.7774,0.7774,0.7774
EURGBP,20081008,001900,0.7773,0.7774,0.7773,0.7774
EURGBP,20081008,002000,0.7773,0.7775,0.7773,0.7775
EURGBP,20081008,002100,0.7775,0.7775,0.7775,0.7775
EURGBP,20081008,002200,0.7774,0.7775,0.7774,0.7775
EURGBP,20081008,002300,0.7776,0.7776,0.7775,0.7776
EURGBP,20081008,002400,0.7777,0.7778,0.7775,0.7777
EURGBP,20081008,002500,0.7778,0.7781,0.7778,0.7781
EURGBP,20081008,002600,0.7782,0.7782,0.7779,0.7779
EURGBP,20081008,002700,0.7780,0.7780,0.7780,0.7780
EURGBP,20081008,002800,0.7780,0.7780,0.7779,0.7780
EURGBP,20081008,002900,0.7779,0.7782,0.7779,0.7782
EURGBP,20081008,003000,0.7781,0.7781,0.7781,0.7781
EURGBP,20081008,003100,0.7781,0.7781,0.7780,0.7780
EURGBP,20081008,003200,0.7779,0.7779,0.7779,0.7779
EURGBP,20081008,003300,0.7779,0.7779,0.7779,0.7779
EURGBP,20081008,003400,0.7779,0.7779,0.7779,0.7779
EURGBP,20081008,003500,0.7778,0.7779,0.7778,0.7779
EURGBP,20081008,003600,0.7780,0.7780,0.7779,0.7779
EURGBP,20081008,003700,0.7780,0.7780,0.7776,0.7777
EURGBP,20081008,003800,0.7778,0.7779,0.7778,0.7779
EURGBP,20081008,003900,0.7778,0.7780,0.7778,0.7780
EURGBP,20081008,004000,0.7779,0.7780,0.7779,0.7779
EURGBP,20081008,004100,0.7778,0.7779,0.7778,0.7779
EURGBP,20081008,004200,0.7779,0.7779,0.7779,0.7779
EURGBP,20081008,004300,0.7779,0.7779,0.7779,0.7779
EURGBP,20081008,004400,0.7780,0.7780,0.7779,0.7780
EURGBP,20081008,004500,0.7779,0.7779,0.7778,0.7778
EURGBP,20081008,004600,0.7777,0.7777,0.7776,0.7776
EURGBP,20081008,004700,0.7775,0.7779,0.7775,0.7779
EURGBP,20081008,004800,0.7780,0.7780,0.7779,0.7780
EURGBP,20081008,004900,0.7779,0.7780,0.7779,0.7779
EURGBP,20081008,005000,0.7779,0.7779,0.7779,0.7779
EURGBP,20081008,005100,0.7778,0.7780,0.7778,0.7780
EURGBP,20081008,005200,0.7779,0.7779,0.7777,0.7779
EURGBP,20081008,005300,0.7778,0.7780,0.7778,0.7778
EURGBP,20081008,005400,0.7779,0.7779,0.7777,0.7778
EURGBP,20081008,005500,0.7779,0.7779,0.7777,0.7778
EURGBP,20081008,005600,0.7777,0.7778,0.7777,0.7777
EURGBP,20081008,005700,0.7776,0.7778,0.7776,0.7778
EURGBP,20081008,005800,0.7778,0.7778,0.7777,0.7777
EURGBP,20081008,005900,0.7778,0.7780,0.7778,0.7779
EURGBP,20081008,010000,0.7780,0.7782,0.7780,0.7782
EURGBP,20081008,010100,0.7781,0.7781,0.7781,0.7781
EURGBP,20081008,010200,0.7782,0.7782,0.7778,0.7779
EURGBP,20081008,010300,0.7780,0.7782,0.7780,0.7782
EURGBP,20081008,010400,0.7781,0.7783,0.7781,0.7782
EURGBP,20081008,010500,0.7783,0.7783,0.7782,0.7782
EURGBP,20081008,010600,0.7781,0.7782,0.7779,0.7779
EURGBP,20081008,010700,0.7780,0.7781,0.7779,0.7779
EURGBP,20081008,010800,0.7780,0.7782,0.7780,0.7781
EURGBP,20081008,010900,0.7782,0.7782,0.7780,0.7780
EURGBP,20081008,011000,0.7779,0.7780,0.7779,0.7779
EURGBP,20081008,011100,0.7778,0.7780,0.7778,0.7780
EURGBP,20081008,011200,0.7779,0.7781,0.7778,0.7779
EURGBP,20081008,011300,0.7780,0.7781,0.7779,0.7781
EURGBP,20081008,011400,0.7780,0.7781,0.7780,0.7780
EURGBP,20081008,011500,0.7779,0.7781,0.7779,0.7780
EURGBP,20081008,011600,0.7781,0.7781,0.7780,0.7780
EURGBP,20081008,011700,0.7779,0.7779,0.7776,0.7776
EURGBP,20081008,011800,0.7777,0.7780,0.7777,0.7780
EURGBP,20081008,011900,0.7779,0.7779,0.7778,0.7778
EURGBP,20081008,012000,0.7778,0.7778,0.7774,0.7774
EURGBP,20081008,012100,0.7775,0.7779,0.7775,0.7779
EURGBP,20081008,012200,0.7780,0.7782,0.7780,0.7780
EURGBP,20081008,012300,0.7781,0.7781,0.7777,0.7778
EURGBP,20081008,012400,0.7777,0.7777,0.7775,0.7775
EURGBP,20081008,012500,0.7773,0.7775,0.7773,0.7774
EURGBP,20081008,012600,0.7773,0.7775,0.7773,0.7775
EURGBP,20081008,012700,0.7774,0.7774,0.7772,0.7772
EURGBP,20081008,012800,0.7773,0.7774,0.7772,0.7774
EURGBP,20081008,012900,0.7773,0.7774,0.7769,0.7774
EURGBP,20081008,013000,0.7773,0.7775,0.7773,0.7774
EURGBP,20081008,013100,0.7775,0.7778,0.7775,0.7778
EURGBP,20081008,013200,0.7780,0.7780,0.7777,0.7779
EURGBP,20081008,013300,0.7778,0.7779,0.7777,0.7778
EURGBP,20081008,013400,0.7779,0.7780,0.7778,0.7779
EURGBP,20081008,013500,0.7778,0.7779,0.7776,0.7778
EURGBP,20081008,013600,0.7777,0.7779,0.7776,0.7778
EURGBP,20081008,013700,0.7777,0.7778,0.7777,0.7778
EURGBP,20081008,013800,0.7777,0.7778,0.7776,0.7776
EURGBP,20081008,013900,0.7775,0.7776,0.7775,0.7776
EURGBP,20081008,014000,0.7776,0.7776,0.7775,0.7775
EURGBP,20081008,014100,0.7774,0.7775,0.7774,0.7775
EURGBP,20081008,014200,0.7774,0.7775,0.7774,0.7774
EURGBP,20081008,014300,0.7773,0.7774,0.7773,0.7774
EURGBP,20081008,014400,0.7773,0.7773,0.7769,0.7770
EURGBP,20081008,014500,0.7771,0.7773,0.7770,0.7772
EURGBP,20081008,014600,0.7773,0.7774,0.7772,0.7772
EURGBP,20081008,014700,0.7772,0.7772,0.7770,0.7771
EURGBP,20081008,014800,0.7772,0.7772,0.7771,0.7771
EURGBP,20081008,014900,0.7770,0.7771,0.7770,0.7770
EURGBP,20081008,015000,0.7769,0.7771,0.7769,0.7771
EURGBP,20081008,015100,0.7772,0.7772,0.7771,0.7771
EURGBP,20081008,015200,0.7772,0.7774,0.7772,0.7774
EURGBP,20081008,015300,0.7773,0.7773,0.7769,0.7771
EURGBP,20081008,015400,0.7770,0.7772,0.7768,0.7769
EURGBP,20081008,015500,0.7770,0.7772,0.7770,0.7771
EURGBP,20081008,015600,0.7772,0.7772,0.7771,0.7772
EURGBP,20081008,015700,0.7771,0.7771,0.7770,0.7770
EURGBP,20081008,015800,0.7770,0.7770,0.7768,0.7768
EURGBP,20081008,015900,0.7769,0.7770,0.7769,0.7770
EURGBP,20081008,020000,0.7771,0.7771,0.7769,0.7769
EURGBP,20081008,020100,0.7770,0.7770,0.7770,0.7770
EURGBP,20081008,020200,0.7769,0.7770,0.7768,0.7768
EURGBP,20081008,020300,0.7769,0.7772,0.7769,0.7770
EURGBP,20081008,020400,0.7769,0.7771,0.7769,0.7770
EURGBP,20081008,020500,0.7771,0.7771,0.7770,0.7770
EURGBP,20081008,020600,0.7771,0.7774,0.7771,0.7773
EURGBP,20081008,020700,0.7772,0.7773,0.7770,0.7770
EURGBP,20081008,020800,0.7769,0.7769,0.7767,0.7769
EURGBP,20081008,020900,0.7770,0.7773,0.7770,0.7771
EURGBP,20081008,021000,0.7772,0.7772,0.7771,0.7771
EURGBP,20081008,021100,0.7770,0.7771,0.7770,0.7771
EURGBP,20081008,021200,0.7771,0.7771,0.7771,0.7771
EURGBP,20081008,021300,0.7770,0.7771,0.7770,0.7771
EURGBP,20081008,021400,0.7772,0.7772,0.7771,0.7771
EURGBP,20081008,021500,0.7770,0.7771,0.7770,0.7771
EURGBP,20081008,021600,0.7770,0.7771,0.7770,0.7771
EURGBP,20081008,021700,0.7772,0.7772,0.7771,0.7771
EURGBP,20081008,021800,0.7770,0.7771,0.7770,0.7770
EURGBP,20081008,021900,0.7771,0.7771,0.7770,0.7771
EURGBP,20081008,022000,0.7770,0.7771,0.7770,0.7771
EURGBP,20081008,022100,0.7770,0.7771,0.7769,0.7770
EURGBP,20081008,022200,0.7771,0.7771,0.7770,0.7771
EURGBP,20081008,022300,0.7770,0.7771,0.7769,0.7771
EURGBP,20081008,022400,0.7770,0.7771,0.7770,0.7771
EURGBP,20081008,022500,0.7770,0.7770,0.7770,0.7770
EURGBP,20081008,022600,0.7769,0.7771,0.7769,0.7770
EURGBP,20081008,022700,0.7769,0.7770,0.7769,0.7770
EURGBP,20081008,022800,0.7769,0.7771,0.7769,0.7771
EURGBP,20081008,022900,0.7770,0.7772,0.7770,0.7772
EURGBP,20081008,023000,0.7773,0.7775,0.7773,0.7775
EURGBP,20081008,023100,0.7776,0.7776,0.7774,0.7775
EURGBP,20081008,023200,0.7774,0.7775,0.7773,0.7774
EURGBP,20081008,023300,0.7774,0.7774,0.7774,0.7774
EURGBP,20081008,023400,0.7775,0.7775,0.7775,0.7775
EURGBP,20081008,023500,0.7775,0.7775,0.7775,0.7775
EURGBP,20081008,023600,0.7776,0.7776,0.7775,0.7775
EURGBP,20081008,023700,0.7774,0.7775,0.7774,0.7774
EURGBP,20081008,023800,0.7773,0.7773,0.7772,0.7773
EURGBP,20081008,023900,0.7772,0.7772,0.7771,0.7772
EURGBP,20081008,024000,0.7771,0.7773,0.7770,0.7773
EURGBP,20081008,024100,0.7772,0.7773,0.7772,0.7772
EURGBP,20081008,024200,0.7773,0.7773,0.7773,0.7773
EURGBP,20081008,024300,0.7772,0.7772,0.7771,0.7772
EURGBP,20081008,024400,0.7773,0.7773,0.7772,0.7772
EURGBP,20081008,024500,0.7771,0.7772,0.7771,0.7771
EURGBP,20081008,024600,0.7770,0.7773,0.7770,0.7772
EURGBP,20081008,024700,0.7771,0.7772,0.7771,0.7772
EURGBP,20081008,024800,0.7771,0.7772,0.7771,0.7771
EURGBP,20081008,024900,0.7772,0.7775,0.7771,0.7775
EURGBP,20081008,025000,0.7774,0.7774,0.7772,0.7774
EURGBP,20081008,025100,0.7775,0.7776,0.7774,0.7775
EURGBP,20081008,025200,0.7776,0.7776,0.7775,0.7776
EURGBP,20081008,025300,0.7777,0.7777,0.7776,0.7777
EURGBP,20081008,025400,0.7776,0.7779,0.7776,0.7777
EURGBP,20081008,025500,0.7778,0.7778,0.7774,0.7774
EURGBP,20081008,025600,0.7775,0.7776,0.7774,0.7776
EURGBP,20081008,025700,0.7775,0.7776,0.7774,0.7775
EURGBP,20081008,025800,0.7776,0.7779,0.7776,0.7779
EURGBP,20081008,025900,0.7778,0.7779,0.7777,0.7779
EURGBP,20081008,030000,0.7778,0.7779,0.7778,0.7779
EURGBP,20081008,030100,0.7778,0.7780,0.7778,0.7778
EURGBP,20081008,030200,0.7776,0.7779,0.7774,0.7779
EURGBP,20081008,030300,0.7778,0.7778,0.7778,0.7778
EURGBP,20081008,030400,0.7777,0.7777,0.7771,0.7772
EURGBP,20081008,030500,0.7771,0.7772,0.7769,0.7769
EURGBP,20081008,030600,0.7768,0.7769,0.7767,0.7767
EURGBP,20081008,030700,0.7766,0.7770,0.7766,0.7770
EURGBP,20081008,030800,0.7771,0.7771,0.7769,0.7770
EURGBP,20081008,030900,0.7771,0.7771,0.7769,0.7769
EURGBP,20081008,031000,0.7768,0.7768,0.7766,0.7767
EURGBP,20081008,031100,0.7766,0.7767,0.7766,0.7767
EURGBP,20081008,031200,0.7766,0.7766,0.7765,0.7765
EURGBP,20081008,031300,0.7765,0.7766,0.7765,0.7765
EURGBP,20081008,031400,0.7764,0.7765,0.7764,0.7764
EURGBP,20081008,031500,0.7763,0.7763,0.7761,0.7761
EURGBP,20081008,031600,0.7760,0.7761,0.7759,0.7760
EURGBP,20081008,031700,0.7759,0.7761,0.7759,0.7761
EURGBP,20081008,031800,0.7762,0.7763,0.7761,0.7761
EURGBP,20081008,031900,0.7760,0.7761,0.7760,0.7761
EURGBP,20081008,032000,0.7762,0.7762,0.7760,0.7760
EURGBP,20081008,032100,0.7761,0.7761,0.7760,0.7761
EURGBP,20081008,032200,0.7760,0.7761,0.7760,0.7760
EURGBP,20081008,032300,0.7761,0.7761,0.7760,0.7760
EURGBP,20081008,032400,0.7761,0.7762,0.7760,0.7760
EURGBP,20081008,032500,0.7761,0.7761,0.7761,0.7761
EURGBP,20081008,032600,0.7761,0.7761,0.7761,0.7761
EURGBP,20081008,032700,0.7761,0.7762,0.7761,0.7762
EURGBP,20081008,032800,0.7761,0.7761,0.7761,0.7761
EURGBP,20081008,032900,0.7760,0.7761,0.7759,0.7760
EURGBP,20081008,033000,0.7759,0.7761,0.7759,0.7760
EURGBP,20081008,033100,0.7759,0.7760,0.7759,0.7760
EURGBP,20081008,033200,0.7759,0.7760,0.7759,0.7759
EURGBP,20081008,033300,0.7758,0.7759,0.7758,0.7759
EURGBP,20081008,033400,0.7758,0.7759,0.7758,0.7759
EURGBP,20081008,033500,0.7758,0.7758,0.7756,0.7756
EURGBP,20081008,033600,0.7757,0.7757,0.7756,0.7756
EURGBP,20081008,033700,0.7755,0.7756,0.7754,0.7755
EURGBP,20081008,033800,0.7756,0.7757,0.7755,0.7756
EURGBP,20081008,033900,0.7757,0.7758,0.7755,0.7756
EURGBP,20081008,034000,0.7755,0.7756,0.7754,0.7754
EURGBP,20081008,034100,0.7755,0.7755,0.7754,0.7754
EURGBP,20081008,034200,0.7755,0.7755,0.7755,0.7755
EURGBP,20081008,034300,0.7755,0.7756,0.7753,0.7753
EURGBP,20081008,034400,0.7754,0.7754,0.7753,0.7754
EURGBP,20081008,034500,0.7753,0.7754,0.7753,0.7754
EURGBP,20081008,034600,0.7755,0.7756,0.7754,0.7754
EURGBP,20081008,034700,0.7755,0.7755,0.7754,0.7754
EURGBP,20081008,034800,0.7755,0.7758,0.7754,0.7755
EURGBP,20081008,034900,0.7754,0.7754,0.7752,0.7753
EURGBP,20081008,035000,0.7754,0.7754,0.7753,0.7754
EURGBP,20081008,035100,0.7755,0.7755,0.7754,0.7755
EURGBP,20081008,035200,0.7756,0.7756,0.7755,0.7756
EURGBP,20081008,035300,0.7755,0.7755,0.7754,0.7755
EURGBP,20081008,035400,0.7755,0.7757,0.7755,0.7757
EURGBP,20081008,035500,0.7756,0.7757,0.7756,0.7757
EURGBP,20081008,035600,0.7756,0.7757,0.7755,0.7756
EURGBP,20081008,035700,0.7757,0.7757,0.7755,0.7757
EURGBP,20081008,035800,0.7756,0.7756,0.7756,0.7756
EURGBP,20081008,035900,0.7757,0.7757,0.7756,0.7756
EURGBP,20081008,040000,0.7757,0.7758,0.7757,0.7757
EURGBP,20081008,040100,0.7756,0.7758,0.7756,0.7757
EURGBP,20081008,040200,0.7758,0.7758,0.7756,0.7756
EURGBP,20081008,040300,0.7757,0.7757,0.7756,0.7756
EURGBP,20081008,040400,0.7757,0.7757,0.7756,0.7756
EURGBP,20081008,040500,0.7757,0.7757,0.7756,0.7756
EURGBP,20081008,040600,0.7756,0.7756,0.7755,0.7755
EURGBP,20081008,040700,0.7756,0.7756,0.7754,0.7754
EURGBP,20081008,040800,0.7755,0.7755,0.7755,0.7755
EURGBP,20081008,040900,0.7755,0.7755,0.7754,0.7755
EURGBP,20081008,041000,0.7755,0.7756,0.7755,0.7756
EURGBP,20081008,041100,0.7755,0.7756,0.7754,0.7755
EURGBP,20081008,041200,0.7755,0.7755,0.7754,0.7755
EURGBP,20081008,041300,0.7754,0.7756,0.7754,0.7756
EURGBP,20081008,041400,0.7755,0.7759,0.7755,0.7757
EURGBP,20081008,041500,0.7757,0.7758,0.7757,0.7757
EURGBP,20081008,041600,0.7758,0.7758,0.7757,0.7758
EURGBP,20081008,041700,0.7757,0.7758,0.7757,0.7758
EURGBP,20081008,041800,0.7759,0.7759,0.7758,0.7758
EURGBP,20081008,041900,0.7758,0.7758,0.7757,0.7757
EURGBP,20081008,042000,0.7757,0.7757,0.7757,0.7757
EURGBP,20081008,042100,0.7756,0.7756,0.7756,0.7756
EURGBP,20081008,042200,0.7756,0.7756,0.7756,0.7756
EURGBP,20081008,042300,0.7755,0.7756,0.7755,0.7756
EURGBP,20081008,042400,0.7756,0.7757,0.7756,0.7756
EURGBP,20081008,042500,0.7757,0.7757,0.7757,0.7757
EURGBP,20081008,042600,0.7756,0.7757,0.7756,0.7757
EURGBP,20081008,042700,0.7758,0.7758,0.7758,0.7758
EURGBP,20081008,042800,0.7758,0.7758,0.7757,0.7757
EURGBP,20081008,042900,0.7757,0.7757,0.7757,0.7757
EURGBP,20081008,043000,0.7758,0.7758,0.7757,0.7758
EURGBP,20081008,043100,0.7758,0.7758,0.7758,0.7758
EURGBP,20081008,043200,0.7758,0.7758,0.7758,0.7758
EURGBP,20081008,043300,0.7759,0.7760,0.7757,0.7758
EURGBP,20081008,043400,0.7759,0.7759,0.7758,0.7758
EURGBP,20081008,043500,0.7757,0.7758,0.7757,0.7757
EURGBP,20081008,043600,0.7758,0.7758,0.7757,0.7757
EURGBP,20081008,043700,0.7758,0.7758,0.7757,0.7758
EURGBP,20081008,043800,0.7757,0.7758,0.7756,0.7756
EURGBP,20081008,043900,0.7755,0.7757,0.7755,0.7757
EURGBP,20081008,044000,0.7756,0.7756,0.7755,0.7755
EURGBP,20081008,044100,0.7756,0.7756,0.7754,0.7755
EURGBP,20081008,044200,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,044300,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,044400,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,044500,0.7753,0.7754,0.7753,0.7754
EURGBP,20081008,044600,0.7753,0.7753,0.7753,0.7753
EURGBP,20081008,044700,0.7753,0.7753,0.7753,0.7753
EURGBP,20081008,044800,0.7753,0.7753,0.7753,0.7753
EURGBP,20081008,044900,0.7753,0.7753,0.7751,0.7751
EURGBP,20081008,045000,0.7751,0.7751,0.7751,0.7751
EURGBP,20081008,045100,0.7752,0.7752,0.7751,0.7751
EURGBP,20081008,045200,0.7751,0.7751,0.7750,0.7750
EURGBP,20081008,045300,0.7749,0.7750,0.7749,0.7749
EURGBP,20081008,045400,0.7749,0.7751,0.7749,0.7751
EURGBP,20081008,045500,0.7751,0.7751,0.7751,0.7751
EURGBP,20081008,045600,0.7750,0.7753,0.7750,0.7752
EURGBP,20081008,045700,0.7752,0.7753,0.7752,0.7753
EURGBP,20081008,045800,0.7752,0.7752,0.7752,0.7752
EURGBP,20081008,045900,0.7752,0.7753,0.7752,0.7753
EURGBP,20081008,050000,0.7753,0.7753,0.7752,0.7752
EURGBP,20081008,050100,0.7753,0.7753,0.7751,0.7751
EURGBP,20081008,050200,0.7751,0.7751,0.7751,0.7751
EURGBP,20081008,050300,0.7752,0.7752,0.7751,0.7751
EURGBP,20081008,050400,0.7750,0.7752,0.7750,0.7752
EURGBP,20081008,050500,0.7752,0.7752,0.7752,0.7752
EURGBP,20081008,050600,0.7751,0.7752,0.7751,0.7752
EURGBP,20081008,050700,0.7751,0.7752,0.7751,0.7752
EURGBP,20081008,050800,0.7751,0.7751,0.7750,0.7751
EURGBP,20081008,050900,0.7752,0.7754,0.7752,0.7753
EURGBP,20081008,051000,0.7752,0.7752,0.7752,0.7752
EURGBP,20081008,051100,0.7752,0.7752,0.7752,0.7752
EURGBP,20081008,051200,0.7753,0.7754,0.7753,0.7754
EURGBP,20081008,051300,0.7753,0.7753,0.7753,0.7753
EURGBP,20081008,051400,0.7753,0.7753,0.7752,0.7752
EURGBP,20081008,051500,0.7752,0.7753,0.7752,0.7753
EURGBP,20081008,051600,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,051700,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,051800,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,051900,0.7753,0.7753,0.7752,0.7753
EURGBP,20081008,052000,0.7754,0.7755,0.7753,0.7755
EURGBP,20081008,052100,0.7754,0.7755,0.7754,0.7754
EURGBP,20081008,052200,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,052300,0.7753,0.7754,0.7753,0.7753
EURGBP,20081008,052400,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,052500,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,052600,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,052700,0.7755,0.7755,0.7753,0.7753
EURGBP,20081008,052800,0.7753,0.7753,0.7753,0.7753
EURGBP,20081008,052900,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,053000,0.7754,0.7754,0.7753,0.7754
EURGBP,20081008,053100,0.7753,0.7753,0.7753,0.7753
EURGBP,20081008,053200,0.7754,0.7754,0.7753,0.7753
EURGBP,20081008,053300,0.7753,0.7753,0.7753,0.7753
EURGBP,20081008,053400,0.7754,0.7754,0.7753,0.7753
EURGBP,20081008,053500,0.7754,0.7754,0.7753,0.7753
EURGBP,20081008,053600,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,053700,0.7754,0.7754,0.7754,0.7754
EURGBP,20081008,053800,0.7755,0.7755,0.7754,0.7754
EURGBP,20081008,053900,0.7755,0.7755,0.7754,0.7754
EURGBP,20081008,054000,0.7754,0.7755,0.7754,0.7755
EURGBP,20081008,054100,0.7754,0.7755,0.7754,0.7755
EURGBP,20081008,054200,0.7755,0.7755,0.7754,0.7755
EURGBP,20081008,054300,0.7756,0.7756,0.7755,0.7756
EURGBP,20081008,054400,0.7755,0.7756,0.7755,0.7756
EURGBP,20081008,054500,0.7756,0.7757,0.7756,0.7757
EURGBP,20081008,054600,0.7758,0.7758,0.7758,0.7758
EURGBP,20081008,054700,0.7759,0.7760,0.7759,0.7760
EURGBP,20081008,054800,0.7759,0.7759,0.7758,0.7758
EURGBP,20081008,054900,0.7757,0.7758,0.7757,0.7757
EURGBP,20081008,055000,0.7758,0.7758,0.7757,0.7757
EURGBP,20081008,055100,0.7757,0.7757,0.7757,0.7757
EURGBP,20081008,055200,0.7756,0.7757,0.7756,0.7756
EURGBP,20081008,055300,0.7757,0.7757,0.7756,0.7756
EURGBP,20081008,055400,0.7757,0.7758,0.7757,0.7758
EURGBP,20081008,055500,0.7757,0.7758,0.7757,0.7758
EURGBP,20081008,055600,0.7758,0.7758,0.7758,0.7758
EURGBP,20081008,055700,0.7758,0.7760,0.7758,0.7759
EURGBP,20081008,055800,0.7760,0.7763,0.7760,0.7761
EURGBP,20081008,055900,0.7762,0.7762,0.7760,0.7761
EURGBP,20081008,060000,0.7762,0.7762,0.7760,0.7760
EURGBP,20081008,060100,0.7761,0.7761,0.7760,0.7760
EURGBP,20081008,060200,0.7760,0.7761,0.7760,0.7761
EURGBP,20081008,060300,0.7762,0.7765,0.7762,0.7765
EURGBP,20081008,060400,0.7766,0.7767,0.7762,0.7763
EURGBP,20081008,060500,0.7762,0.7762,0.7760,0.7761
EURGBP,20081008,060600,0.7761,0.7762,0.7761,0.7762
EURGBP,20081008,060700,0.7762,0.7763,0.7762,0.7763
EURGBP,20081008,060800,0.7762,0.7765,0.7762,0.7763
EURGBP,20081008,060900,0.7762,0.7768,0.7762,0.7768
EURGBP,20081008,061000,0.7767,0.7767,0.7765,0.7766
EURGBP,20081008,061100,0.7767,0.7767,0.7766,0.7766
EURGBP,20081008,061200,0.7765,0.7767,0.7765,0.7766
EURGBP,20081008,061300,0.7767,0.7768,0.7766,0.7767
EURGBP,20081008,061400,0.7768,0.7768,0.7767,0.7768
EURGBP,20081008,061500,0.7769,0.7769,0.7768,0.7769
EURGBP,20081008,061600,0.7768,0.7768,0.7767,0.7767
EURGBP,20081008,061700,0.7766,0.7766,0.7764,0.7764
EURGBP,20081008,061800,0.7763,0.7763,0.7761,0.7761
EURGBP,20081008,061900,0.7762,0.7762,0.7761,0.7761
EURGBP,20081008,062000,0.7762,0.7764,0.7762,0.7763
EURGBP,20081008,062100,0.7764,0.7764,0.7764,0.7764
EURGBP,20081008,062200,0.7764,0.7768,0.7764,0.7768
EURGBP,20081008,062300,0.7767,0.7767,0.7765,0.7765
EURGBP,20081008,062400,0.7766,0.7766,0.7765,0.7765
EURGBP,20081008,062500,0.7764,0.7764,0.7761,0.7761
EURGBP,20081008,062600,0.7762,0.7762,0.7762,0.7762
EURGBP,20081008,062700,0.7761,0.7763,0.7761,0.7763
EURGBP,20081008,062800,0.7762,0.7762,0.7762,0.7762
EURGBP,20081008,062900,0.7762,0.7764,0.7761,0.7764
EURGBP,20081008,063000,0.7765,0.7765,0.7762,0.7762
EURGBP,20081008,063100,0.7763,0.7767,0.7762,0.7763
EURGBP,20081008,063200,0.7762,0.7762,0.7756,0.7759
EURGBP,20081008,063300,0.7758,0.7759,0.7758,0.7759
EURGBP,20081008,063400,0.7758,0.7758,0.7756,0.7757
EURGBP,20081008,063500,0.7758,0.7758,0.7756,0.7756
EURGBP,20081008,063600,0.7755,0.7755,0.7753,0.7754
EURGBP,20081008,063700,0.7753,0.7754,0.7751,0.7751
EURGBP,20081008,063800,0.7752,0.7752,0.7748,0.7748
EURGBP,20081008,063900,0.7749,0.7750,0.7747,0.7747
EURGBP,20081008,064000,0.7748,0.7748,0.7747,0.7748
EURGBP,20081008,064100,0.7749,0.7749,0.7748,0.7749
EURGBP,20081008,064200,0.7750,0.7752,0.7750,0.7750
EURGBP,20081008,064300,0.7750,0.7750,0.7750,0.7750
EURGBP,20081008,064400,0.7749,0.7750,0.7747,0.7750
EURGBP,20081008,064500,0.7749,0.7751,0.7744,0.7747
EURGBP,20081008,064600,0.7748,0.7748,0.7747,0.7748
EURGBP,20081008,064700,0.7747,0.7748,0.7747,0.7748
EURGBP,20081008,064800,0.7749,0.7751,0.7749,0.7751
EURGBP,20081008,064900,0.7752,0.7754,0.7750,0.7751
EURGBP,20081008,065000,0.7752,0.7760,0.7752,0.7760
EURGBP,20081008,065100,0.7759,0.7759,0.7758,0.7758
EURGBP,20081008,065200,0.7757,0.7758,0.7756,0.7757
EURGBP,20081008,065300,0.7756,0.7757,0.7753,0.7756
EURGBP,20081008,065400,0.7757,0.7760,0.7755,0.7760
EURGBP,20081008,065500,0.7759,0.7760,0.7759,0.7759
EURGBP,20081008,065600,0.7758,0.7759,0.7758,0.7758
EURGBP,20081008,065700,0.7759,0.7759,0.7757,0.7757
EURGBP,20081008,065800,0.7756,0.7759,0.7756,0.7759
EURGBP,20081008,065900,0.7758,0.7759,0.7756,0.7757
EURGBP,20081008,070000,0.7756,0.7759,0.7756,0.7758
EURGBP,20081008,070100,0.7757,0.7760,0.7757,0.7757
EURGBP,20081008,070200,0.7756,0.7759,0.7755,0.7755
EURGBP,20081008,070300,0.7756,0.7760,0.7756,0.7760
EURGBP,20081008,070400,0.7761,0.7761,0.7757,0.7759
EURGBP,20081008,070500,0.7760,0.7760,0.7758,0.7759
EURGBP,20081008,070600,0.7758,0.7758,0.7754,0.7754
EURGBP,20081008,070700,0.7753,0.7754,0.7752,0.7754
EURGBP,20081008,070800,0.7753,0.7754,0.7750,0.7754
EURGBP,20081008,070900,0.7753,0.7754,0.7752,0.7753
EURGBP,20081008,071000,0.7754,0.7756,0.7754,0.7755
EURGBP,20081008,071100,0.7754,0.7756,0.7753,0.7756
EURGBP,20081008,071200,0.7757,0.7763,0.7752,0.7754
EURGBP,20081008,071300,0.7759,0.7763,0.7759,0.7762
EURGBP,20081008,071400,0.7761,0.7764,0.7760,0.7761
EURGBP,20081008,071500,0.7762,0.7762,0.7761,0.7762
EURGBP,20081008,071600,0.7763,0.7764,0.7761,0.7763
EURGBP,20081008,071700,0.7762,0.7764,0.7761,0.7761
EURGBP,20081008,071800,0.7762,0.7762,0.7758,0.7759
EURGBP,20081008,071900,0.7758,0.7760,0.7758,0.7760
EURGBP,20081008,072000,0.7761,0.7763,0.7760,0.7761
EURGBP,20081008,072100,0.7760,0.7761,0.7760,0.7761
EURGBP,20081008,072200,0.7762,0.7765,0.7762,0.7765
EURGBP,20081008,072300,0.7764,0.7768,0.7764,0.7768
EURGBP,20081008,072400,0.7769,0.7769,0.7763,0.7763
EURGBP,20081008,072500,0.7762,0.7768,0.7762,0.7768
EURGBP,20081008,072600,0.7767,0.7772,0.7766,0.7771
EURGBP,20081008,072700,0.7772,0.7777,0.7772,0.7775
EURGBP,20081008,072800,0.7773,0.7777,0.7768,0.7768
EURGBP,20081008,072900,0.7770,0.7772,0.7770,0.7770
EURGBP,20081008,073000,0.7769,0.7770,0.7764,0.7764
EURGBP,20081008,073100,0.7763,0.7763,0.7756,0.7760
EURGBP,20081008,073200,0.7758,0.7758,0.7755,0.7757
EURGBP,20081008,073300,0.7756,0.7760,0.7756,0.7760
EURGBP,20081008,073400,0.7761,0.7761,0.7754,0.7756
EURGBP,20081008,073500,0.7755,0.7761,0.7754,0.7761
EURGBP,20081008,073600,0.7762,0.7765,0.7762,0.7764
EURGBP,20081008,073700,0.7763,0.7764,0.7759,0.7760
EURGBP,20081008,073800,0.7763,0.7771,0.7763,0.7768
EURGBP,20081008,073900,0.7767,0.7772,0.7767,0.7772
EURGBP,20081008,074000,0.7771,0.7772,0.7769,0.7769
EURGBP,20081008,074100,0.7770,0.7771,0.7766,0.7768
EURGBP,20081008,074200,0.7767,0.7771,0.7767,0.7771
EURGBP,20081008,074300,0.7770,0.7770,0.7764,0.7765
EURGBP,20081008,074400,0.7763,0.7772,0.7760,0.7772
EURGBP,20081008,074500,0.7773,0.7773,0.7766,0.7766
EURGBP,20081008,074600,0.7767,0.7771,0.7767,0.7768
EURGBP,20081008,074700,0.7769,0.7771,0.7769,0.7771
EURGBP,20081008,074800,0.7772,0.7773,0.7770,0.7773
EURGBP,20081008,074900,0.7772,0.7772,0.7767,0.7768
EURGBP,20081008,075000,0.7767,0.7772,0.7767,0.7769
EURGBP,20081008,075100,0.7771,0.7777,0.7771,0.7777
EURGBP,20081008,075200,0.7778,0.7782,0.7778,0.7782
EURGBP,20081008,075300,0.7780,0.7780,0.7778,0.7779
EURGBP,20081008,075400,0.7778,0.7778,0.7776,0.7778
EURGBP,20081008,075500,0.7777,0.7778,0.7775,0.7778
EURGBP,20081008,075600,0.7775,0.7775,0.7773,0.7774
EURGBP,20081008,075700,0.7773,0.7775,0.7773,0.7775
EURGBP,20081008,075800,0.7774,0.7778,0.7774,0.7774
EURGBP,20081008,075900,0.7775,0.7777,0.7774,0.7774
EURGBP,20081008,080000,0.7775,0.7781,0.7775,0.7778
EURGBP,20081008,080100,0.7777,0.7777,0.7773,0.7773
EURGBP,20081008,080200,0.7772,0.7772,0.7762,0.7763
EURGBP,20081008,080300,0.7764,0.7773,0.7764,0.7773
EURGBP,20081008,080400,0.7772,0.7772,0.7769,0.7771
EURGBP,20081008,080500,0.7772,0.7779,0.7772,0.7778
EURGBP,20081008,080600,0.7777,0.7777,0.7772,0.7772
EURGBP,20081008,080700,0.7773,0.7773,0.7772,0.7773
EURGBP,20081008,080800,0.7772,0.7773,0.7771,0.7771
EURGBP,20081008,080900,0.7770,0.7772,0.7770,0.7771
EURGBP,20081008,081000,0.7770,0.7770,0.7769,0.7770
EURGBP,20081008,081100,0.7771,0.7772,0.7770,0.7771
EURGBP,20081008,081200,0.7772,0.7772,0.7771,0.7772
EURGBP,20081008,081300,0.7771,0.7772,0.7768,0.7768
EURGBP,20081008,081400,0.7767,0.7768,0.7767,0.7768
EURGBP,20081008,081500,0.7767,0.7768,0.7766,0.7766
EURGBP,20081008,081600,0.7765,0.7765,0.7764,0.7764
EURGBP,20081008,081700,0.7765,0.7766,0.7764,0.7765
EURGBP,20081008,081800,0.7767,0.7775,0.7767,0.7774
EURGBP,20081008,081900,0.7775,0.7779,0.7775,0.7778
EURGBP,20081008,082000,0.7777,0.7780,0.7777,0.7778
EURGBP,20081008,082100,0.7777,0.7779,0.7775,0.7776
EURGBP,20081008,082200,0.7775,0.7778,0.7772,0.7772
EURGBP,20081008,082300,0.7773,0.7775,0.7771,0.7774
EURGBP,20081008,082400,0.7775,0.7779,0.7775,0.7778
EURGBP,20081008,082500,0.7777,0.7777,0.7773,0.7774
EURGBP,20081008,082600,0.7773,0.7774,0.7773,0.7773
EURGBP,20081008,082700,0.7772,0.7772,0.7769,0.7770
EURGBP,20081008,082800,0.7769,0.7771,0.7769,0.7771
EURGBP,20081008,082900,0.7772,0.7773,0.7770,0.7770
EURGBP,20081008,083000,0.7768,0.7768,0.7763,0.7764
EURGBP,20081008,083100,0.7763,0.7763,0.7756,0.7757
EURGBP,20081008,083200,0.7759,0.7759,0.7744,0.7747
EURGBP,20081008,083300,0.7746,0.7756,0.7746,0.7756
EURGBP,20081008,083400,0.7757,0.7757,0.7753,0.7753
EURGBP,20081008,083500,0.7754,0.7755,0.7752,0.7754
EURGBP,20081008,083600,0.7755,0.7759,0.7754,0.7758
EURGBP,20081008,083700,0.7757,0.7757,0.7749,0.7751
EURGBP,20081008,083800,0.7750,0.7750,0.7740,0.7740
EURGBP,20081008,083900,0.7739,0.7740,0.7735,0.7737
EURGBP,20081008,084000,0.7738,0.7747,0.7738,0.7744
EURGBP,20081008,084100,0.7741,0.7743,0.7740,0.7743
EURGBP,20081008,084200,0.7744,0.7746,0.7742,0.7743
EURGBP,20081008,084300,0.7744,0.7744,0.7738,0.7738
EURGBP,20081008,084400,0.7737,0.7739,0.7732,0.7732
EURGBP,20081008,084500,0.7731,0.7731,0.7722,0.7724
EURGBP,20081008,084600,0.7723,0.7724,0.7717,0.7719
EURGBP,20081008,084700,0.7718,0.7721,0.7717,0.7721
EURGBP,20081008,084800,0.7722,0.7722,0.7720,0.7722
EURGBP,20081008,084900,0.7723,0.7725,0.7723,0.7724
EURGBP,20081008,085000,0.7723,0.7724,0.7722,0.7723
EURGBP,20081008,085100,0.7724,0.7726,0.7724,0.7725
EURGBP,20081008,085200,0.7724,0.7724,0.7722,0.7724
EURGBP,20081008,085300,0.7725,0.7726,0.7724,0.7725
EURGBP,20081008,085400,0.7724,0.7729,0.7724,0.7729
EURGBP,20081008,085500,0.7728,0.7731,0.7728,0.7730
EURGBP,20081008,085600,0.7731,0.7731,0.7728,0.7729
EURGBP,20081008,085700,0.7728,0.7729,0.7726,0.7726
EURGBP,20081008,085800,0.7725,0.7725,0.7720,0.7720
EURGBP,20081008,085900,0.7721,0.7732,0.7721,0.7732
EURGBP,20081008,090000,0.7731,0.7736,0.7731,0.7735
EURGBP,20081008,090100,0.7734,0.7735,0.7731,0.7732
EURGBP,20081008,090200,0.7731,0.7736,0.7731,0.7735
EURGBP,20081008,090300,0.7736,0.7740,0.7736,0.7740
EURGBP,20081008,090400,0.7741,0.7749,0.7741,0.7749
EURGBP,20081008,090500,0.7750,0.7756,0.7749,0.7753
EURGBP,20081008,090600,0.7754,0.7757,0.7754,0.7756
EURGBP,20081008,090700,0.7754,0.7754,0.7752,0.7752
EURGBP,20081008,090800,0.7753,0.7754,0.7753,0.7753
EURGBP,20081008,090900,0.7754,0.7756,0.7753,0.7755
EURGBP,20081008,091000,0.7754,0.7754,0.7750,0.7752
EURGBP,20081008,091100,0.7751,0.7751,0.7749,0.7749
EURGBP,20081008,091200,0.7750,0.7752,0.7746,0.7746
EURGBP,20081008,091300,0.7748,0.7752,0.7744,0.7749
EURGBP,20081008,091400,0.7750,0.7754,0.7749,0.7750
EURGBP,20081008,091500,0.7749,0.7750,0.7742,0.7745
EURGBP,20081008,091600,0.7746,0.7747,0.7740,0.7743
EURGBP,20081008,091700,0.7744,0.7745,0.7742,0.7745
EURGBP,20081008,091800,0.7746,0.7758,0.7746,0.7757
EURGBP,20081008,091900,0.7758,0.7759,0.7757,0.7759
EURGBP,20081008,092000,0.7758,0.7763,0.7758,0.7760
EURGBP,20081008,092100,0.7761,0.7764,0.7761,0.7764
EURGBP,20081008,092200,0.7765,0.7768,0.7759,0.7759
EURGBP,20081008,092300,0.7758,0.7758,0.7755,0.7755
EURGBP,20081008,092400,0.7754,0.7760,0.7754,0.7759
EURGBP,20081008,092500,0.7760,0.7761,0.7760,0.7761
EURGBP,20081008,092600,0.7760,0.7764,0.7759,0.7764
EURGBP,20081008,092700,0.7763,0.7764,0.7762,0.7763
EURGBP,20081008,092800,0.7762,0.7764,0.7761,0.7763
EURGBP,20081008,092900,0.7764,0.7764,0.7761,0.7761
EURGBP,20081008,093000,0.7762,0.7771,0.7762,0.7770
EURGBP,20081008,093100,0.7771,0.7778,0.7771,0.7778
EURGBP,20081008,093200,0.7777,0.7782,0.7777,0.7782
EURGBP,20081008,093300,0.7781,0.7783,0.7776,0.7776
EURGBP,20081008,093400,0.7777,0.7778,0.7775,0.7775
EURGBP,20081008,093500,0.7776,0.7780,0.7775,0.7780
EURGBP,20081008,093600,0.7779,0.7779,0.7776,0.7777
EURGBP,20081008,093700,0.7776,0.7780,0.7775,0.7776
EURGBP,20081008,093800,0.7777,0.7777,0.7774,0.7774
EURGBP,20081008,093900,0.7775,0.7777,0.7774,0.7776
EURGBP,20081008,094000,0.7775,0.7776,0.7775,0.7775
EURGBP,20081008,094100,0.7774,0.7775,0.7774,0.7774
EURGBP,20081008,094200,0.7773,0.7773,0.7772,0.7773
EURGBP,20081008,094300,0.7774,0.7775,0.7774,0.7775
EURGBP,20081008,094400,0.7774,0.7775,0.7774,0.7775
EURGBP,20081008,094500,0.7774,0.7778,0.7773,0.7778
EURGBP,20081008,094600,0.7776,0.7778,0.7775,0.7778
EURGBP,20081008,094700,0.7779,0.7781,0.7776,0.7777
EURGBP,20081008,094800,0.7778,0.7778,0.7775,0.7775
EURGBP,20081008,094900,0.7776,0.7776,0.7774,0.7775
EURGBP,20081008,095000,0.7774,0.7775,0.7773,0.7773
EURGBP,20081008,095100,0.7774,0.7775,0.7773,0.7775
EURGBP,20081008,095200,0.7776,0.7778,0.7776,0.7778
EURGBP,20081008,095300,0.7779,0.7779,0.7777,0.7778
EURGBP,20081008,095400,0.7777,0.7779,0.7777,0.7778
EURGBP,20081008,095500,0.7777,0.7778,0.7776,0.7778
EURGBP,20081008,095600,0.7777,0.7777,0.7774,0.7775
EURGBP,20081008,095700,0.7776,0.7776,0.7774,0.7774
EURGBP,20081008,095800,0.7773,0.7775,0.7773,0.7773
EURGBP,20081008,095900,0.7775,0.7776,0.7774,0.7775
EURGBP,20081008,100000,0.7774,0.7774,0.7770,0.7773
EURGBP,20081008,100100,0.7775,0.7775,0.7770,0.7773
EURGBP,20081008,100200,0.7772,0.7775,0.7772,0.7775
EURGBP,20081008,100300,0.7774,0.7775,0.7772,0.7772
EURGBP,20081008,100400,0.7773,0.7776,0.7768,0.7768
EURGBP,20081008,100500,0.7767,0.7771,0.7766,0.7771
EURGBP,20081008,100600,0.7770,0.7773,0.7770,0.7772
EURGBP,20081008,100700,0.7773,0.7776,0.7773,0.7776
EURGBP,20081008,100800,0.7777,0.7778,0.7775,0.7775
EURGBP,20081008,100900,0.7774,0.7778,0.7773,0.7777
EURGBP,20081008,101000,0.7778,0.7780,0.7778,0.7780
EURGBP,20081008,101100,0.7781,0.7781,0.7779,0.7780
EURGBP,20081008,101200,0.7779,0.7779,0.7777,0.7777
EURGBP,20081008,101300,0.7776,0.7776,0.7774,0.7776
EURGBP,20081008,101400,0.7775,0.7775,0.7772,0.7775
EURGBP,20081008,101500,0.7776,0.7778,0.7776,0.7777
EURGBP,20081008,101600,0.7776,0.7780,0.7776,0.7778
EURGBP,20081008,101700,0.7777,0.7779,0.7775,0.7778
EURGBP,20081008,101800,0.7777,0.7779,0.7777,0.7778
EURGBP,20081008,101900,0.7777,0.7777,0.7775,0.7775
EURGBP,20081008,102000,0.7776,0.7776,0.7770,0.7770
EURGBP,20081008,102100,0.7771,0.7771,0.7767,0.7767
EURGBP,20081008,102200,0.7768,0.7768,0.7766,0.7766
EURGBP,20081008,102300,0.7768,0.7770,0.7767,0.7767
EURGBP,20081008,102400,0.7766,0.7767,0.7765,0.7765
EURGBP,20081008,102500,0.7763,0.7766,0.7762,0.7766
EURGBP,20081008,102600,0.7765,0.7767,0.7765,0.7765
EURGBP,20081008,102700,0.7764,0.7765,0.7763,0.7764
EURGBP,20081008,102800,0.7763,0.7765,0.7762,0.7764
EURGBP,20081008,102900,0.7765,0.7766,0.7763,0.7763
EURGBP,20081008,103000,0.7764,0.7769,0.7763,0.7768
EURGBP,20081008,103100,0.7771,0.7772,0.7768,0.7769
EURGBP,20081008,103200,0.7768,0.7772,0.7768,0.7771
EURGBP,20081008,103300,0.7772,0.7772,0.7765,0.7766
EURGBP,20081008,103400,0.7765,0.7765,0.7758,0.7759
EURGBP,20081008,103500,0.7758,0.7758,0.7754,0.7755
EURGBP,20081008,103600,0.7754,0.7755,0.7753,0.7754
EURGBP,20081008,103700,0.7755,0.7757,0.7755,0.7757
EURGBP,20081008,103800,0.7758,0.7763,0.7758,0.7763
EURGBP,20081008,103900,0.7764,0.7764,0.7764,0.7764
EURGBP,20081008,104000,0.7765,0.7767,0.7764,0.7767
EURGBP,20081008,104100,0.7768,0.7771,0.7768,0.7771
EURGBP,20081008,104200,0.7770,0.7770,0.7768,0.7770
EURGBP,20081008,104300,0.7771,0.7771,0.7769,0.7770
EURGBP,20081008,104400,0.7769,0.7772,0.7769,0.7771
EURGBP,20081008,104500,0.7772,0.7772,0.7769,0.7770
EURGBP,20081008,104600,0.7769,0.7770,0.7766,0.7767
EURGBP,20081008,104700,0.7766,0.7766,0.7765,0.7765
EURGBP,20081008,104800,0.7764,0.7766,0.7764,0.7766
EURGBP,20081008,104900,0.7767,0.7767,0.7766,0.7766
EURGBP,20081008,105000,0.7765,0.7772,0.7765,0.7770
EURGBP,20081008,105100,0.7769,0.7769,0.7764,0.7765
EURGBP,20081008,105200,0.7764,0.7766,0.7763,0.7764
EURGBP,20081008,105300,0.7763,0.7763,0.7760,0.7762
EURGBP,20081008,105400,0.7763,0.7764,0.7761,0.7764
EURGBP,20081008,105500,0.7763,0.7764,0.7763,0.7763
EURGBP,20081008,105600,0.7764,0.7769,0.7764,0.7769
EURGBP,20081008,105700,0.7770,0.7771,0.7766,0.7766
EURGBP,20081008,105800,0.7767,0.7771,0.7766,0.7771
EURGBP,20081008,105900,0.7770,0.7771,0.7768,0.7770
EURGBP,20081008,110000,0.7769,0.7776,0.7769,0.7776
EURGBP,20081008,110100,0.7775,0.7779,0.7775,0.7777
EURGBP,20081008,110200,0.7776,0.7776,0.7768,0.7768
EURGBP,20081008,110300,0.7769,0.7771,0.7769,0.7769
EURGBP,20081008,110400,0.7770,0.7773,0.7769,0.7773
EURGBP,20081008,110500,0.7774,0.7774,0.7773,0.7774
EURGBP,20081008,110600,0.7773,0.7775,0.7773,0.7774
EURGBP,20081008,110700,0.7776,0.7776,0.7776,0.7776
EURGBP,20081008,110800,0.7775,0.7777,0.7773,0.7777
EURGBP,20081008,110900,0.7774,0.7774,0.7771,0.7771
EURGBP,20081008,111000,0.7770,0.7773,0.7770,0.7771
EURGBP,20081008,111100,0.7770,0.7775,0.7770,0.7775
EURGBP,20081008,111200,0.7776,0.7778,0.7775,0.7776
EURGBP,20081008,111300,0.7777,0.7777,0.7773,0.7773
EURGBP,20081008,111400,0.7772,0.7772,0.7768,0.7769
EURGBP,20081008,111500,0.7770,0.7771,0.7768,0.7770
EURGBP,20081008,111600,0.7772,0.7777,0.7769,0.7776
EURGBP,20081008,111700,0.7777,0.7778,0.7776,0.7778
EURGBP,20081008,111800,0.7777,0.7780,0.7777,0.7778
EURGBP,20081008,111900,0.7777,0.7778,0.7776,0.7777
EURGBP,20081008,112000,0.7776,0.7778,0.7776,0.7777
EURGBP,20081008,112100,0.7776,0.7777,0.7774,0.7775
EURGBP,20081008,112200,0.7776,0.7777,0.7776,0.7776
EURGBP,20081008,112300,0.7777,0.7783,0.7777,0.7783
EURGBP,20081008,112400,0.7784,0.7789,0.7783,0.7789
EURGBP,20081008,112500,0.7790,0.7796,0.7790,0.7795
EURGBP,20081008,112600,0.7796,0.7802,0.7796,0.7796
EURGBP,20081008,112700,0.7797,0.7803,0.7797,0.7801
EURGBP,20081008,112800,0.7802,0.7810,0.7802,0.7810
EURGBP,20081008,112900,0.7812,0.7826,0.7812,0.7825
EURGBP,20081008,113000,0.7824,0.7826,0.7824,0.7825
EURGBP,20081008,113100,0.7824,0.7826,0.7822,0.7822
EURGBP,20081008,113200,0.7821,0.7822,0.7821,0.7822
EURGBP,20081008,113300,0.7821,0.7821,0.7814,0.7815
EURGBP,20081008,113400,0.7817,0.7823,0.7817,0.7823
EURGBP,20081008,113500,0.7822,0.7824,0.7817,0.7819
EURGBP,20081008,113600,0.7818,0.7818,0.7811,0.7812
EURGBP,20081008,113700,0.7810,0.7811,0.7808,0.7808
EURGBP,20081008,113800,0.7809,0.7809,0.7804,0.7804
EURGBP,20081008,113900,0.7803,0.7804,0.7801,0.7803
EURGBP,20081008,114000,0.7804,0.7811,0.7803,0.7809
EURGBP,20081008,114100,0.7810,0.7813,0.7809,0.7813
EURGBP,20081008,114200,0.7812,0.7812,0.7808,0.7808
EURGBP,20081008,114300,0.7809,0.7814,0.7809,0.7811
EURGBP,20081008,114400,0.7812,0.7812,0.7807,0.7811
EURGBP,20081008,114500,0.7810,0.7818,0.7810,0.7818
EURGBP,20081008,114600,0.7819,0.7820,0.7817,0.7818
EURGBP,20081008,114700,0.7819,0.7820,0.7818,0.7820
EURGBP,20081008,114800,0.7819,0.7823,0.7819,0.7821
EURGBP,20081008,114900,0.7822,0.7822,0.7821,0.7822
EURGBP,20081008,115000,0.7821,0.7822,0.7819,0.7820
EURGBP,20081008,115100,0.7821,0.7823,0.7820,0.7823
EURGBP,20081008,115200,0.7822,0.7822,0.7819,0.7820
EURGBP,20081008,115300,0.7821,0.7821,0.7815,0.7815
EURGBP,20081008,115400,0.7814,0.7814,0.7806,0.7808
EURGBP,20081008,115500,0.7810,0.7812,0.7807,0.7807
EURGBP,20081008,115600,0.7804,0.7808,0.7804,0.7804
EURGBP,20081008,115700,0.7805,0.7806,0.7804,0.7804
EURGBP,20081008,115800,0.7805,0.7807,0.7805,0.7805
EURGBP,20081008,115900,0.7806,0.7808,0.7806,0.7807
EURGBP,20081008,120000,0.7806,0.7808,0.7804,0.7806
EURGBP,20081008,120100,0.7807,0.7808,0.7806,0.7808
EURGBP,20081008,120200,0.7810,0.7811,0.7810,0.7811
EURGBP,20081008,120300,0.7810,0.7810,0.7805,0.7805
EURGBP,20081008,120400,0.7804,0.7804,0.7803,0.7803
EURGBP,20081008,120500,0.7804,0.7806,0.7803,0.7804
EURGBP,20081008,120600,0.7806,0.7808,0.7805,0.7805
EURGBP,20081008,120700,0.7806,0.7807,0.7805,0.7805
EURGBP,20081008,120800,0.7806,0.7806,0.7802,0.7803
EURGBP,20081008,120900,0.7802,0.7808,0.7802,0.7808
EURGBP,20081008,121000,0.7807,0.7809,0.7804,0.7804
EURGBP,20081008,121100,0.7803,0.7805,0.7802,0.7803
EURGBP,20081008,121200,0.7804,0.7806,0.7804,0.7805
EURGBP,20081008,121300,0.7806,0.7808,0.7806,0.7807
EURGBP,20081008,121400,0.7806,0.7809,0.7806,0.7809
EURGBP,20081008,121500,0.7808,0.7811,0.7807,0.7807
EURGBP,20081008,121600,0.7808,0.7809,0.7808,0.7809
EURGBP,20081008,121700,0.7808,0.7809,0.7806,0.7806
EURGBP,20081008,121800,0.7805,0.7805,0.7803,0.7803
EURGBP,20081008,121900,0.7802,0.7803,0.7801,0.7802
EURGBP,20081008,122000,0.7801,0.7801,0.7795,0.7798
EURGBP,20081008,122100,0.7797,0.7800,0.7797,0.7798
EURGBP,20081008,122200,0.7799,0.7799,0.7797,0.7797
EURGBP,20081008,122300,0.7796,0.7798,0.7796,0.7797
EURGBP,20081008,122400,0.7798,0.7801,0.7798,0.7800
EURGBP,20081008,122500,0.7799,0.7801,0.7798,0.7800
EURGBP,20081008,122600,0.7801,0.7801,0.7797,0.7797
EURGBP,20081008,122700,0.7798,0.7798,0.7793,0.7793
EURGBP,20081008,122800,0.7794,0.7796,0.7792,0.7796
EURGBP,20081008,122900,0.7795,0.7795,0.7795,0.7795
EURGBP,20081008,123000,0.7795,0.7799,0.7795,0.7798
EURGBP,20081008,123100,0.7797,0.7797,0.7792,0.7792
EURGBP,20081008,123200,0.7791,0.7794,0.7791,0.7794
EURGBP,20081008,123300,0.7795,0.7795,0.7793,0.7794
EURGBP,20081008,123400,0.7795,0.7795,0.7793,0.7793
EURGBP,20081008,123500,0.7794,0.7795,0.7793,0.7794
EURGBP,20081008,123600,0.7795,0.7795,0.7790,0.7792
EURGBP,20081008,123700,0.7793,0.7794,0.7791,0.7793
EURGBP,20081008,123800,0.7794,0.7796,0.7794,0.7794
EURGBP,20081008,123900,0.7795,0.7798,0.7795,0.7795
EURGBP,20081008,124000,0.7794,0.7798,0.7794,0.7797
EURGBP,20081008,124100,0.7798,0.7798,0.7796,0.7796
EURGBP,20081008,124200,0.7795,0.7795,0.7793,0.7793
EURGBP,20081008,124300,0.7792,0.7792,0.7791,0.7792
EURGBP,20081008,124400,0.7793,0.7795,0.7793,0.7793
EURGBP,20081008,124500,0.7794,0.7795,0.7794,0.7795
EURGBP,20081008,124600,0.7796,0.7797,0.7796,0.7797
EURGBP,20081008,124700,0.7796,0.7797,0.7795,0.7795
EURGBP,20081008,124800,0.7796,0.7798,0.7796,0.7798
EURGBP,20081008,124900,0.7799,0.7799,0.7798,0.7798
EURGBP,20081008,125000,0.7797,0.7798,0.7796,0.7796
EURGBP,20081008,125100,0.7797,0.7798,0.7797,0.7798
EURGBP,20081008,125200,0.7797,0.7798,0.7797,0.7797
EURGBP,20081008,125300,0.7796,0.7797,0.7796,0.7797
EURGBP,20081008,125400,0.7798,0.7799,0.7797,0.7798
EURGBP,20081008,125500,0.7799,0.7799,0.7796,0.7797
EURGBP,20081008,125600,0.7796,0.7800,0.7796,0.7800
EURGBP,20081008,125700,0.7799,0.7801,0.7799,0.7801
EURGBP,20081008,125800,0.7800,0.7803,0.7800,0.7802
EURGBP,20081008,125900,0.7803,0.7803,0.7800,0.7801
EURGBP,20081008,130000,0.7800,0.7801,0.7799,0.7799
EURGBP,20081008,130100,0.7800,0.7818,0.7800,0.7818
EURGBP,20081008,130200,0.7817,0.7817,0.7801,0.7805
EURGBP,20081008,130300,0.7808,0.7808,0.7787,0.7796
EURGBP,20081008,130400,0.7794,0.7797,0.7793,0.7795
EURGBP,20081008,130500,0.7796,0.7807,0.7795,0.7807
EURGBP,20081008,130600,0.7808,0.7808,0.7801,0.7801
EURGBP,20081008,130700,0.7797,0.7801,0.7795,0.7801
EURGBP,20081008,130800,0.7802,0.7812,0.7801,0.7812
EURGBP,20081008,130900,0.7816,0.7817,0.7810,0.7811
EURGBP,20081008,131000,0.7809,0.7809,0.7794,0.7794
EURGBP,20081008,131100,0.7795,0.7796,0.7787,0.7788
EURGBP,20081008,131200,0.7789,0.7789,0.7781,0.7787
EURGBP,20081008,131300,0.7788,0.7799,0.7788,0.7797
EURGBP,20081008,131400,0.7796,0.7796,0.7790,0.7796
EURGBP,20081008,131500,0.7795,0.7795,0.7793,0.7795
EURGBP,20081008,131600,0.7796,0.7796,0.7788,0.7793
EURGBP,20081008,131700,0.7794,0.7795,0.7789,0.7790
EURGBP,20081008,131800,0.7789,0.7790,0.7786,0.7790
EURGBP,20081008,131900,0.7791,0.7796,0.7791,0.7794
EURGBP,20081008,132000,0.7792,0.7807,0.7789,0.7806
EURGBP,20081008,132100,0.7808,0.7808,0.7801,0.7804
EURGBP,20081008,132200,0.7803,0.7806,0.7802,0.7806
EURGBP,20081008,132300,0.7805,0.7810,0.7805,0.7810
EURGBP,20081008,132400,0.7811,0.7816,0.7811,0.7816
EURGBP,20081008,132500,0.7817,0.7819,0.7815,0.7819
EURGBP,20081008,132600,0.7820,0.7821,0.7818,0.7821
EURGBP,20081008,132700,0.7820,0.7821,0.7819,0.7821
EURGBP,20081008,132800,0.7822,0.7822,0.7819,0.7819
EURGBP,20081008,132900,0.7818,0.7821,0.7818,0.7820
EURGBP,20081008,133000,0.7818,0.7820,0.7817,0.7820
EURGBP,20081008,133100,0.7818,0.7820,0.7817,0.7820
EURGBP,20081008,133200,0.7819,0.7821,0.7818,0.7821
EURGBP,20081008,133300,0.7819,0.7819,0.7812,0.7815
EURGBP,20081008,133400,0.7814,0.7817,0.7811,0.7817
EURGBP,20081008,133500,0.7816,0.7819,0.7815,0.7816
EURGBP,20081008,133600,0.7815,0.7815,0.7813,0.7813
EURGBP,20081008,133700,0.7812,0.7813,0.7811,0.7812
EURGBP,20081008,133800,0.7813,0.7818,0.7813,0.7817
EURGBP,20081008,133900,0.7818,0.7819,0.7813,0.7813
EURGBP,20081008,134000,0.7814,0.7815,0.7814,0.7815
EURGBP,20081008,134100,0.7814,0.7815,0.7814,0.7814
EURGBP,20081008,134200,0.7815,0.7817,0.7815,0.7815
EURGBP,20081008,134300,0.7814,0.7815,0.7812,0.7812
EURGBP,20081008,134400,0.7811,0.7816,0.7811,0.7813
EURGBP,20081008,134500,0.7812,0.7818,0.7812,0.7817
EURGBP,20081008,134600,0.7816,0.7818,0.7815,0.7815
EURGBP,20081008,134700,0.7816,0.7819,0.7815,0.7816
EURGBP,20081008,134800,0.7817,0.7818,0.7816,0.7817
EURGBP,20081008,134900,0.7818,0.7818,0.7815,0.7816
EURGBP,20081008,135000,0.7815,0.7816,0.7814,0.7815
EURGBP,20081008,135100,0.7816,0.7818,0.7814,0.7816
EURGBP,20081008,135200,0.7815,0.7815,0.7811,0.7811
EURGBP,20081008,135300,0.7812,0.7814,0.7812,0.7813
EURGBP,20081008,135400,0.7811,0.7811,0.7810,0.7811
EURGBP,20081008,135500,0.7812,0.7814,0.7812,0.7812
EURGBP,20081008,135600,0.7813,0.7815,0.7813,0.7814
EURGBP,20081008,135700,0.7812,0.7815,0.7811,0.7815
EURGBP,20081008,135800,0.7813,0.7815,0.7811,0.7814
EURGBP,20081008,135900,0.7815,0.7815,0.7812,0.7815
EURGBP,20081008,140000,0.7812,0.7813,0.7811,0.7813
EURGBP,20081008,140100,0.7815,0.7815,0.7810,0.7810
EURGBP,20081008,140200,0.7809,0.7810,0.7807,0.7807
EURGBP,20081008,140300,0.7808,0.7810,0.7804,0.7807
EURGBP,20081008,140400,0.7806,0.7807,0.7805,0.7805
EURGBP,20081008,140500,0.7804,0.7807,0.7803,0.7804
EURGBP,20081008,140600,0.7805,0.7807,0.7803,0.7806
EURGBP,20081008,140700,0.7805,0.7810,0.7805,0.7809
EURGBP,20081008,140800,0.7810,0.7810,0.7809,0.7809
EURGBP,20081008,140900,0.7808,0.7809,0.7806,0.7808
EURGBP,20081008,141000,0.7807,0.7810,0.7806,0.7809
EURGBP,20081008,141100,0.7810,0.7812,0.7810,0.7811
EURGBP,20081008,141200,0.7810,0.7811,0.7808,0.7811
EURGBP,20081008,141300,0.7812,0.7815,0.7812,0.7814
EURGBP,20081008,141400,0.7813,0.7814,0.7813,0.7813
EURGBP,20081008,141500,0.7812,0.7812,0.7808,0.7808
EURGBP,20081008,141600,0.7807,0.7810,0.7807,0.7810
EURGBP,20081008,141700,0.7811,0.7812,0.7809,0.7810
EURGBP,20081008,141800,0.7809,0.7809,0.7805,0.7806
EURGBP,20081008,141900,0.7805,0.7805,0.7800,0.7802
EURGBP,20081008,142000,0.7801,0.7802,0.7798,0.7802
EURGBP,20081008,142100,0.7801,0.7803,0.7800,0.7803
EURGBP,20081008,142200,0.7804,0.7804,0.7799,0.7799
EURGBP,20081008,142300,0.7798,0.7801,0.7797,0.7801
EURGBP,20081008,142400,0.7802,0.7804,0.7801,0.7803
EURGBP,20081008,142500,0.7804,0.7807,0.7804,0.7807
EURGBP,20081008,142600,0.7808,0.7808,0.7803,0.7804
EURGBP,20081008,142700,0.7806,0.7807,0.7803,0.7804
EURGBP,20081008,142800,0.7803,0.7804,0.7801,0.7802
EURGBP,20081008,142900,0.7803,0.7803,0.7797,0.7797
EURGBP,20081008,143000,0.7796,0.7796,0.7788,0.7788
EURGBP,20081008,143100,0.7791,0.7793,0.7788,0.7788
EURGBP,20081008,143200,0.7789,0.7795,0.7788,0.7794
EURGBP,20081008,143300,0.7796,0.7796,0.7791,0.7791
EURGBP,20081008,143400,0.7793,0.7795,0.7792,0.7794
EURGBP,20081008,143500,0.7793,0.7801,0.7793,0.7801
EURGBP,20081008,143600,0.7800,0.7802,0.7797,0.7801
EURGBP,20081008,143700,0.7802,0.7804,0.7801,0.7802
EURGBP,20081008,143800,0.7801,0.7805,0.7801,0.7802
EURGBP,20081008,143900,0.7803,0.7804,0.7797,0.7797
EURGBP,20081008,144000,0.7795,0.7799,0.7795,0.7799
EURGBP,20081008,144100,0.7798,0.7799,0.7797,0.7799
EURGBP,20081008,144200,0.7800,0.7804,0.7800,0.7804
EURGBP,20081008,144300,0.7805,0.7805,0.7803,0.7803
EURGBP,20081008,144400,0.7804,0.7804,0.7803,0.7804
EURGBP,20081008,144500,0.7803,0.7804,0.7802,0.7802
EURGBP,20081008,144600,0.7803,0.7807,0.7803,0.7804
EURGBP,20081008,144700,0.7805,0.7805,0.7803,0.7803
EURGBP,20081008,144800,0.7802,0.7802,0.7800,0.7801
EURGBP,20081008,144900,0.7802,0.7804,0.7800,0.7804
EURGBP,20081008,145000,0.7806,0.7808,0.7806,0.7806
EURGBP,20081008,145100,0.7807,0.7809,0.7805,0.7805
EURGBP,20081008,145200,0.7806,0.7806,0.7804,0.7806
EURGBP,20081008,145300,0.7807,0.7809,0.7807,0.7809
EURGBP,20081008,145400,0.7810,0.7810,0.7808,0.7809
EURGBP,20081008,145500,0.7810,0.7812,0.7810,0.7811
EURGBP,20081008,145600,0.7810,0.7810,0.7807,0.7810
EURGBP,20081008,145700,0.7809,0.7811,0.7809,0.7811
EURGBP,20081008,145800,0.7810,0.7811,0.7809,0.7810
EURGBP,20081008,145900,0.7809,0.7810,0.7808,0.7810
EURGBP,20081008,150000,0.7811,0.7812,0.7811,0.7811
EURGBP,20081008,150100,0.7810,0.7811,0.7808,0.7808
EURGBP,20081008,150200,0.7809,0.7811,0.7806,0.7811
EURGBP,20081008,150300,0.7810,0.7811,0.7809,0.7810
EURGBP,20081008,150400,0.7811,0.7813,0.7810,0.7811
EURGBP,20081008,150500,0.7812,0.7815,0.7810,0.7810
EURGBP,20081008,150600,0.7811,0.7814,0.7810,0.7814
EURGBP,20081008,150700,0.7813,0.7813,0.7811,0.7811
EURGBP,20081008,150800,0.7812,0.7815,0.7811,0.7811
EURGBP,20081008,150900,0.7812,0.7815,0.7812,0.7814
EURGBP,20081008,151000,0.7815,0.7816,0.7813,0.7814
EURGBP,20081008,151100,0.7815,0.7816,0.7814,0.7816
EURGBP,20081008,151200,0.7818,0.7818,0.7810,0.7810
EURGBP,20081008,151300,0.7811,0.7811,0.7810,0.7811
EURGBP,20081008,151400,0.7812,0.7812,0.7810,0.7810
EURGBP,20081008,151500,0.7811,0.7814,0.7811,0.7813
EURGBP,20081008,151600,0.7814,0.7814,0.7811,0.7812
EURGBP,20081008,151700,0.7813,0.7813,0.7812,0.7812
EURGBP,20081008,151800,0.7811,0.7811,0.7808,0.7810
EURGBP,20081008,151900,0.7809,0.7810,0.7808,0.7810
EURGBP,20081008,152000,0.7811,0.7811,0.7808,0.7809
EURGBP,20081008,152100,0.7808,0.7811,0.7808,0.7809
EURGBP,20081008,152200,0.7808,0.7810,0.7808,0.7809
EURGBP,20081008,152300,0.7808,0.7808,0.7806,0.7807
EURGBP,20081008,152400,0.7808,0.7808,0.7807,0.7808
EURGBP,20081008,152500,0.7809,0.7811,0.7809,0.7811
EURGBP,20081008,152600,0.7812,0.7813,0.7811,0.7813
EURGBP,20081008,152700,0.7814,0.7814,0.7811,0.7812
EURGBP,20081008,152800,0.7811,0.7811,0.7810,0.7811
EURGBP,20081008,152900,0.7812,0.7814,0.7811,0.7812
EURGBP,20081008,153000,0.7813,0.7816,0.7812,0.7816
EURGBP,20081008,153100,0.7817,0.7817,0.7815,0.7815
EURGBP,20081008,153200,0.7814,0.7815,0.7811,0.7814
EURGBP,20081008,153300,0.7816,0.7818,0.7814,0.7818
EURGBP,20081008,153400,0.7817,0.7829,0.7817,0.7829
EURGBP,20081008,153500,0.7831,0.7837,0.7831,0.7835
EURGBP,20081008,153600,0.7836,0.7840,0.7836,0.7840
EURGBP,20081008,153700,0.7841,0.7844,0.7840,0.7843
EURGBP,20081008,153800,0.7842,0.7842,0.7839,0.7841
EURGBP,20081008,153900,0.7840,0.7844,0.7840,0.7844
EURGBP,20081008,154000,0.7843,0.7844,0.7839,0.7839
EURGBP,20081008,154100,0.7840,0.7840,0.7838,0.7839
EURGBP,20081008,154200,0.7838,0.7841,0.7838,0.7840
EURGBP,20081008,154300,0.7842,0.7842,0.7840,0.7840
EURGBP,20081008,154400,0.7841,0.7841,0.7838,0.7840
EURGBP,20081008,154500,0.7842,0.7844,0.7842,0.7842
EURGBP,20081008,154600,0.7843,0.7843,0.7840,0.7840
EURGBP,20081008,154700,0.7841,0.7843,0.7838,0.7838
EURGBP,20081008,154800,0.7839,0.7840,0.7838,0.7838
EURGBP,20081008,154900,0.7837,0.7841,0.7837,0.7841
EURGBP,20081008,155000,0.7840,0.7852,0.7840,0.7850
EURGBP,20081008,155100,0.7849,0.7855,0.7849,0.7855
EURGBP,20081008,155200,0.7856,0.7856,0.7854,0.7855
EURGBP,20081008,155300,0.7854,0.7856,0.7853,0.7855
EURGBP,20081008,155400,0.7854,0.7854,0.7853,0.7854
EURGBP,20081008,155500,0.7853,0.7854,0.7849,0.7850
EURGBP,20081008,155600,0.7851,0.7855,0.7851,0.7855
EURGBP,20081008,155700,0.7857,0.7862,0.7857,0.7860
EURGBP,20081008,155800,0.7861,0.7867,0.7861,0.7867
EURGBP,20081008,155900,0.7866,0.7867,0.7865,0.7866
EURGBP,20081008,160000,0.7867,0.7871,0.7866,0.7871
EURGBP,20081008,160100,0.7869,0.7869,0.7864,0.7864
EURGBP,20081008,160200,0.7865,0.7868,0.7864,0.7867
EURGBP,20081008,160300,0.7866,0.7868,0.7866,0.7866
EURGBP,20081008,160400,0.7867,0.7867,0.7863,0.7866
EURGBP,20081008,160500,0.7865,0.7867,0.7861,0.7861
EURGBP,20081008,160600,0.7862,0.7864,0.7862,0.7863
EURGBP,20081008,160700,0.7862,0.7863,0.7861,0.7863
EURGBP,20081008,160800,0.7864,0.7866,0.7863,0.7864
EURGBP,20081008,160900,0.7865,0.7866,0.7863,0.7864
EURGBP,20081008,161000,0.7865,0.7866,0.7865,0.7866
EURGBP,20081008,161100,0.7867,0.7871,0.7867,0.7870
EURGBP,20081008,161200,0.7869,0.7874,0.7868,0.7873
EURGBP,20081008,161300,0.7872,0.7875,0.7872,0.7872
EURGBP,20081008,161400,0.7871,0.7872,0.7870,0.7871
EURGBP,20081008,161500,0.7872,0.7877,0.7872,0.7877
EURGBP,20081008,161600,0.7876,0.7879,0.7876,0.7878
EURGBP,20081008,161700,0.7879,0.7881,0.7876,0.7877
EURGBP,20081008,161800,0.7876,0.7876,0.7873,0.7874
EURGBP,20081008,161900,0.7873,0.7878,0.7873,0.7877
EURGBP,20081008,162000,0.7876,0.7876,0.7875,0.7875
EURGBP,20081008,162100,0.7874,0.7876,0.7873,0.7873
EURGBP,20081008,162200,0.7874,0.7875,0.7869,0.7869
EURGBP,20081008,162300,0.7870,0.7871,0.7870,0.7871
EURGBP,20081008,162400,0.7872,0.7872,0.7870,0.7871
EURGBP,20081008,162500,0.7872,0.7875,0.7871,0.7874
EURGBP,20081008,162600,0.7873,0.7875,0.7872,0.7875
EURGBP,20081008,162700,0.7874,0.7877,0.7874,0.7875
EURGBP,20081008,162800,0.7874,0.7877,0.7874,0.7875
EURGBP,20081008,162900,0.7874,0.7874,0.7872,0.7872
EURGBP,20081008,163000,0.7873,0.7873,0.7869,0.7869
EURGBP,20081008,163100,0.7870,0.7872,0.7867,0.7867
EURGBP,20081008,163200,0.7866,0.7869,0.7864,0.7864
EURGBP,20081008,163300,0.7867,0.7871,0.7866,0.7866
EURGBP,20081008,163400,0.7867,0.7868,0.7864,0.7865
EURGBP,20081008,163500,0.7864,0.7865,0.7862,0.7865
EURGBP,20081008,163600,0.7863,0.7864,0.7861,0.7864
EURGBP,20081008,163700,0.7863,0.7867,0.7862,0.7866
EURGBP,20081008,163800,0.7868,0.7869,0.7864,0.7869
EURGBP,20081008,163900,0.7870,0.7872,0.7864,0.7864
EURGBP,20081008,164000,0.7863,0.7865,0.7860,0.7860
EURGBP,20081008,164100,0.7861,0.7862,0.7855,0.7856
EURGBP,20081008,164200,0.7855,0.7857,0.7854,0.7855
EURGBP,20081008,164300,0.7856,0.7859,0.7855,0.7855
EURGBP,20081008,164400,0.7854,0.7856,0.7853,0.7854
EURGBP,20081008,164500,0.7855,0.7857,0.7855,0.7857
EURGBP,20081008,164600,0.7856,0.7859,0.7856,0.7859
EURGBP,20081008,164700,0.7858,0.7866,0.7857,0.7866
EURGBP,20081008,164800,0.7867,0.7869,0.7866,0.7868
EURGBP,20081008,164900,0.7869,0.7872,0.7868,0.7872
EURGBP,20081008,165000,0.7873,0.7876,0.7873,0.7873
EURGBP,20081008,165100,0.7874,0.7874,0.7872,0.7872
EURGBP,20081008,165200,0.7871,0.7871,0.7869,0.7870
EURGBP,20081008,165300,0.7871,0.7875,0.7870,0.7875
EURGBP,20081008,165400,0.7874,0.7876,0.7874,0.7876
EURGBP,20081008,165500,0.7877,0.7881,0.7877,0.7880
EURGBP,20081008,165600,0.7879,0.7880,0.7876,0.7877
EURGBP,20081008,165700,0.7878,0.7879,0.7878,0.7878
EURGBP,20081008,165800,0.7877,0.7877,0.7875,0.7876
EURGBP,20081008,165900,0.7875,0.7876,0.7873,0.7874
EURGBP,20081008,170000,0.7873,0.7874,0.7868,0.7868
EURGBP,20081008,170100,0.7867,0.7874,0.7867,0.7871
EURGBP,20081008,170200,0.7874,0.7875,0.7872,0.7872
EURGBP,20081008,170300,0.7873,0.7874,0.7872,0.7872
EURGBP,20081008,170400,0.7873,0.7878,0.7873,0.7878
EURGBP,20081008,170500,0.7877,0.7877,0.7875,0.7876
EURGBP,20081008,170600,0.7877,0.7877,0.7876,0.7877
EURGBP,20081008,170700,0.7878,0.7879,0.7877,0.7877
EURGBP,20081008,170800,0.7878,0.7878,0.7875,0.7876
EURGBP,20081008,170900,0.7877,0.7879,0.7876,0.7878
EURGBP,20081008,171000,0.7879,0.7885,0.7879,0.7885
EURGBP,20081008,171100,0.7886,0.7886,0.7884,0.7884
EURGBP,20081008,171200,0.7885,0.7885,0.7882,0.7883
EURGBP,20081008,171300,0.7882,0.7884,0.7882,0.7884
EURGBP,20081008,171400,0.7883,0.7884,0.7882,0.7883
EURGBP,20081008,171500,0.7884,0.7888,0.7884,0.7888
EURGBP,20081008,171600,0.7889,0.7889,0.7886,0.7886
EURGBP,20081008,171700,0.7887,0.7888,0.7887,0.7887
EURGBP,20081008,171800,0.7888,0.7894,0.7888,0.7894
EURGBP,20081008,171900,0.7895,0.7898,0.7895,0.7897
EURGBP,20081008,172000,0.7896,0.7896,0.7894,0.7895
EURGBP,20081008,172100,0.7894,0.7895,0.7893,0.7894
EURGBP,20081008,172200,0.7893,0.7899,0.7893,0.7899
EURGBP,20081008,172300,0.7900,0.7901,0.7900,0.7900
EURGBP,20081008,172400,0.7901,0.7901,0.7899,0.7899
EURGBP,20081008,172500,0.7900,0.7900,0.7894,0.7894
EURGBP,20081008,172600,0.7895,0.7900,0.7895,0.7897
EURGBP,20081008,172700,0.7898,0.7900,0.7897,0.7900
EURGBP,20081008,172800,0.7901,0.7901,0.7900,0.7901
EURGBP,20081008,172900,0.7900,0.7902,0.7899,0.7899
EURGBP,20081008,173000,0.7900,0.7901,0.7899,0.7899
EURGBP,20081008,173100,0.7900,0.7900,0.7898,0.7899
EURGBP,20081008,173200,0.7898,0.7898,0.7897,0.7897
EURGBP,20081008,173300,0.7898,0.7900,0.7898,0.7900
EURGBP,20081008,173400,0.7898,0.7899,0.7897,0.7898
EURGBP,20081008,173500,0.7897,0.7898,0.7897,0.7897
EURGBP,20081008,173600,0.7898,0.7901,0.7897,0.7900
EURGBP,20081008,173700,0.7899,0.7901,0.7899,0.7899
EURGBP,20081008,173800,0.7897,0.7900,0.7895,0.7895
EURGBP,20081008,173900,0.7894,0.7896,0.7892,0.7896
EURGBP,20081008,174000,0.7895,0.7900,0.7894,0.7900
EURGBP,20081008,174100,0.7899,0.7901,0.7899,0.7901
EURGBP,20081008,174200,0.7903,0.7904,0.7902,0.7904
EURGBP,20081008,174300,0.7905,0.7908,0.7905,0.7908
EURGBP,20081008,174400,0.7907,0.7911,0.7907,0.7910
EURGBP,20081008,174500,0.7909,0.7913,0.7909,0.7912
EURGBP,20081008,174600,0.7911,0.7913,0.7911,0.7913
EURGBP,20081008,174700,0.7914,0.7915,0.7912,0.7912
EURGBP,20081008,174800,0.7913,0.7915,0.7913,0.7914
EURGBP,20081008,174900,0.7913,0.7915,0.7913,0.7914
EURGBP,20081008,175000,0.7913,0.7914,0.7910,0.7910
EURGBP,20081008,175100,0.7911,0.7912,0.7910,0.7911
EURGBP,20081008,175200,0.7910,0.7911,0.7908,0.7908
EURGBP,20081008,175300,0.7909,0.7911,0.7908,0.7909
EURGBP,20081008,175400,0.7910,0.7910,0.7904,0.7906
EURGBP,20081008,175500,0.7905,0.7906,0.7905,0.7905
EURGBP,20081008,175600,0.7904,0.7904,0.7902,0.7902
EURGBP,20081008,175700,0.7903,0.7903,0.7901,0.7903
EURGBP,20081008,175800,0.7902,0.7902,0.7900,0.7901
EURGBP,20081008,175900,0.7902,0.7905,0.7902,0.7903
EURGBP,20081008,180000,0.7902,0.7902,0.7900,0.7901
EURGBP,20081008,180100,0.7900,0.7904,0.7900,0.7902
EURGBP,20081008,180200,0.7901,0.7902,0.7900,0.7900
EURGBP,20081008,180300,0.7897,0.7897,0.7895,0.7895
EURGBP,20081008,180400,0.7896,0.7900,0.7895,0.7896
EURGBP,20081008,180500,0.7897,0.7898,0.7896,0.7897
EURGBP,20081008,180600,0.7897,0.7897,0.7896,0.7896
EURGBP,20081008,180700,0.7897,0.7897,0.7896,0.7896
EURGBP,20081008,180800,0.7897,0.7898,0.7897,0.7897
EURGBP,20081008,180900,0.7896,0.7897,0.7894,0.7897
EURGBP,20081008,181000,0.7896,0.7897,0.7895,0.7896
EURGBP,20081008,181100,0.7895,0.7896,0.7895,0.7896
EURGBP,20081008,181200,0.7897,0.7897,0.7895,0.7895
EURGBP,20081008,181300,0.7896,0.7898,0.7895,0.7898
EURGBP,20081008,181400,0.7899,0.7899,0.7898,0.7898
EURGBP,20081008,181500,0.7899,0.7899,0.7896,0.7896
EURGBP,20081008,181600,0.7895,0.7896,0.7894,0.7895
EURGBP,20081008,181700,0.7894,0.7896,0.7894,0.7896
EURGBP,20081008,181800,0.7897,0.7897,0.7896,0.7897
EURGBP,20081008,181900,0.7898,0.7898,0.7896,0.7896
EURGBP,20081008,182000,0.7897,0.7898,0.7896,0.7898
EURGBP,20081008,182100,0.7899,0.7901,0.7899,0.7899
EURGBP,20081008,182200,0.7900,0.7902,0.7900,0.7901
EURGBP,20081008,182300,0.7902,0.7902,0.7901,0.7901
EURGBP,20081008,182400,0.7902,0.7905,0.7902,0.7905
EURGBP,20081008,182500,0.7906,0.7906,0.7903,0.7905
EURGBP,20081008,182600,0.7904,0.7907,0.7903,0.7905
EURGBP,20081008,182700,0.7906,0.7908,0.7906,0.7907
EURGBP,20081008,182800,0.7908,0.7911,0.7908,0.7910
EURGBP,20081008,182900,0.7911,0.7916,0.7911,0.7916
EURGBP,20081008,183000,0.7915,0.7916,0.7914,0.7914
EURGBP,20081008,183100,0.7913,0.7914,0.7912,0.7912
EURGBP,20081008,183200,0.7913,0.7913,0.7911,0.7913
EURGBP,20081008,183300,0.7912,0.7912,0.7909,0.7910
EURGBP,20081008,183400,0.7911,0.7914,0.7911,0.7912
EURGBP,20081008,183500,0.7911,0.7913,0.7910,0.7913
EURGBP,20081008,183600,0.7912,0.7916,0.7912,0.7915
EURGBP,20081008,183700,0.7914,0.7919,0.7914,0.7918
EURGBP,20081008,183800,0.7919,0.7922,0.7918,0.7918
EURGBP,20081008,183900,0.7919,0.7920,0.7917,0.7919
EURGBP,20081008,184000,0.7918,0.7919,0.7917,0.7918
EURGBP,20081008,184100,0.7917,0.7918,0.7916,0.7918
EURGBP,20081008,184200,0.7917,0.7919,0.7916,0.7918
EURGBP,20081008,184300,0.7917,0.7920,0.7916,0.7920
EURGBP,20081008,184400,0.7921,0.7921,0.7916,0.7920
EURGBP,20081008,184500,0.7919,0.7919,0.7916,0.7919
EURGBP,20081008,184600,0.7920,0.7922,0.7919,0.7921
EURGBP,20081008,184700,0.7920,0.7923,0.7920,0.7921
EURGBP,20081008,184800,0.7920,0.7920,0.7916,0.7916
EURGBP,20081008,184900,0.7917,0.7919,0.7916,0.7916
EURGBP,20081008,185000,0.7915,0.7917,0.7914,0.7916
EURGBP,20081008,185100,0.7917,0.7919,0.7917,0.7918
EURGBP,20081008,185200,0.7919,0.7921,0.7918,0.7919
EURGBP,20081008,185300,0.7918,0.7919,0.7916,0.7916
EURGBP,20081008,185400,0.7917,0.7917,0.7916,0.7916
EURGBP,20081008,185500,0.7915,0.7915,0.7909,0.7909
EURGBP,20081008,185600,0.7908,0.7909,0.7908,0.7908
EURGBP,20081008,185700,0.7907,0.7907,0.7905,0.7905
EURGBP,20081008,185800,0.7904,0.7905,0.7902,0.7902
EURGBP,20081008,185900,0.7903,0.7910,0.7903,0.7910
EURGBP,20081008,190000,0.7908,0.7908,0.7901,0.7902
EURGBP,20081008,190100,0.7903,0.7908,0.7901,0.7908
EURGBP,20081008,190200,0.7907,0.7908,0.7897,0.7897
EURGBP,20081008,190300,0.7898,0.7903,0.7898,0.7900
EURGBP,20081008,190400,0.7898,0.7903,0.7898,0.7903
EURGBP,20081008,190500,0.7902,0.7902,0.7900,0.7902
EURGBP,20081008,190600,0.7901,0.7902,0.7898,0.7902
EURGBP,20081008,190700,0.7901,0.7907,0.7901,0.7907
EURGBP,20081008,190800,0.7906,0.7907,0.7905,0.7905
EURGBP,20081008,190900,0.7904,0.7911,0.7903,0.7911
EURGBP,20081008,191000,0.7912,0.7912,0.7909,0.7910
EURGBP,20081008,191100,0.7911,0.7912,0.7909,0.7909
EURGBP,20081008,191200,0.7911,0.7914,0.7911,0.7912
EURGBP,20081008,191300,0.7913,0.7914,0.7911,0.7912
EURGBP,20081008,191400,0.7913,0.7916,0.7913,0.7914
EURGBP,20081008,191500,0.7915,0.7916,0.7913,0.7916
EURGBP,20081008,191600,0.7915,0.7917,0.7914,0.7915
EURGBP,20081008,191700,0.7917,0.7919,0.7916,0.7918
EURGBP,20081008,191800,0.7919,0.7922,0.7919,0.7922
EURGBP,20081008,191900,0.7923,0.7924,0.7921,0.7922
EURGBP,20081008,192000,0.7921,0.7925,0.7920,0.7923
EURGBP,20081008,192100,0.7922,0.7924,0.7922,0.7923
EURGBP,20081008,192200,0.7924,0.7926,0.7922,0.7924
EURGBP,20081008,192300,0.7922,0.7924,0.7920,0.7920
EURGBP,20081008,192400,0.7919,0.7919,0.7915,0.7915
EURGBP,20081008,192500,0.7916,0.7918,0.7915,0.7917
EURGBP,20081008,192600,0.7918,0.7920,0.7917,0.7919
EURGBP,20081008,192700,0.7917,0.7919,0.7915,0.7919
EURGBP,20081008,192800,0.7920,0.7921,0.7919,0.7921
EURGBP,20081008,192900,0.7922,0.7922,0.7919,0.7921
EURGBP,20081008,193000,0.7922,0.7922,0.7919,0.7919
EURGBP,20081008,193100,0.7920,0.7920,0.7918,0.7918
EURGBP,20081008,193200,0.7919,0.7919,0.7918,0.7918
EURGBP,20081008,193300,0.7919,0.7919,0.7919,0.7919
EURGBP,20081008,193400,0.7918,0.7919,0.7917,0.7918
EURGBP,20081008,193500,0.7917,0.7923,0.7917,0.7923
EURGBP,20081008,193600,0.7924,0.7926,0.7922,0.7926
EURGBP,20081008,193700,0.7925,0.7927,0.7925,0.7926
EURGBP,20081008,193800,0.7925,0.7925,0.7923,0.7924
EURGBP,20081008,193900,0.7923,0.7925,0.7923,0.7925
EURGBP,20081008,194000,0.7924,0.7924,0.7921,0.7923
EURGBP,20081008,194100,0.7922,0.7926,0.7921,0.7926
EURGBP,20081008,194200,0.7925,0.7927,0.7923,0.7925
EURGBP,20081008,194300,0.7924,0.7928,0.7924,0.7927
EURGBP,20081008,194400,0.7926,0.7932,0.7926,0.7932
EURGBP,20081008,194500,0.7931,0.7931,0.7928,0.7929
EURGBP,20081008,194600,0.7928,0.7928,0.7925,0.7925
EURGBP,20081008,194700,0.7926,0.7929,0.7926,0.7929
EURGBP,20081008,194800,0.7928,0.7930,0.7926,0.7926
EURGBP,20081008,194900,0.7925,0.7927,0.7925,0.7926
EURGBP,20081008,195000,0.7925,0.7925,0.7924,0.7925
EURGBP,20081008,195100,0.7926,0.7926,0.7926,0.7926
EURGBP,20081008,195200,0.7926,0.7927,0.7925,0.7927
EURGBP,20081008,195300,0.7926,0.7929,0.7926,0.7929
EURGBP,20081008,195400,0.7930,0.7932,0.7929,0.7930
EURGBP,20081008,195500,0.7931,0.7934,0.7931,0.7933
EURGBP,20081008,195600,0.7934,0.7934,0.7932,0.7934
EURGBP,20081008,195700,0.7934,0.7934,0.7934,0.7934
EURGBP,20081008,195800,0.7933,0.7936,0.7933,0.7936
EURGBP,20081008,195900,0.7937,0.7938,0.7936,0.7938
EURGBP,20081008,200000,0.7937,0.7938,0.7930,0.7930
EURGBP,20081008,200100,0.7932,0.7932,0.7926,0.7927
EURGBP,20081008,200200,0.7926,0.7929,0.7926,0.7928
EURGBP,20081008,200300,0.7929,0.7931,0.7929,0.7930
EURGBP,20081008,200400,0.7930,0.7931,0.7930,0.7931
EURGBP,20081008,200500,0.7932,0.7936,0.7931,0.7936
EURGBP,20081008,200600,0.7935,0.7935,0.7932,0.7933
EURGBP,20081008,200700,0.7934,0.7937,0.7934,0.7934
EURGBP,20081008,200800,0.7933,0.7933,0.7927,0.7928
EURGBP,20081008,200900,0.7929,0.7929,0.7926,0.7929
EURGBP,20081008,201000,0.7928,0.7929,0.7926,0.7927
EURGBP,20081008,201100,0.7928,0.7928,0.7926,0.7926
EURGBP,20081008,201200,0.7927,0.7927,0.7922,0.7922
EURGBP,20081008,201300,0.7921,0.7925,0.7921,0.7924
EURGBP,20081008,201400,0.7925,0.7926,0.7924,0.7926
EURGBP,20081008,201500,0.7927,0.7930,0.7927,0.7930
EURGBP,20081008,201600,0.7931,0.7931,0.7929,0.7931
EURGBP,20081008,201700,0.7932,0.7933,0.7929,0.7933
EURGBP,20081008,201800,0.7934,0.7937,0.7930,0.7930
EURGBP,20081008,201900,0.7929,0.7929,0.7928,0.7929
EURGBP,20081008,202000,0.7928,0.7930,0.7928,0.7929
EURGBP,20081008,202100,0.7930,0.7934,0.7930,0.7933
EURGBP,20081008,202200,0.7934,0.7934,0.7930,0.7930
EURGBP,20081008,202300,0.7929,0.7929,0.7926,0.7926
EURGBP,20081008,202400,0.7927,0.7927,0.7926,0.7926
EURGBP,20081008,202500,0.7927,0.7927,0.7926,0.7927
EURGBP,20081008,202600,0.7926,0.7928,0.7926,0.7928
EURGBP,20081008,202700,0.7929,0.7929,0.7926,0.7927
EURGBP,20081008,202800,0.7926,0.7929,0.7926,0.7928
EURGBP,20081008,202900,0.7927,0.7927,0.7925,0.7925
EURGBP,20081008,203000,0.7924,0.7931,0.7924,0.7931
EURGBP,20081008,203100,0.7930,0.7933,0.7930,0.7932
EURGBP,20081008,203200,0.7933,0.7934,0.7929,0.7929
EURGBP,20081008,203300,0.7930,0.7930,0.7926,0.7928
EURGBP,20081008,203400,0.7927,0.7927,0.7925,0.7925
EURGBP,20081008,203500,0.7924,0.7924,0.7923,0.7923
EURGBP,20081008,203600,0.7924,0.7924,0.7916,0.7916
EURGBP,20081008,203700,0.7917,0.7919,0.7917,0.7919
EURGBP,20081008,203800,0.7920,0.7922,0.7919,0.7922
EURGBP,20081008,203900,0.7921,0.7921,0.7919,0.7921
EURGBP,20081008,204000,0.7920,0.7920,0.7918,0.7918
EURGBP,20081008,204100,0.7917,0.7917,0.7914,0.7914
EURGBP,20081008,204200,0.7915,0.7917,0.7915,0.7917
EURGBP,20081008,204300,0.7916,0.7917,0.7912,0.7912
EURGBP,20081008,204400,0.7911,0.7912,0.7910,0.7910
EURGBP,20081008,204500,0.7907,0.7911,0.7907,0.7911
EURGBP,20081008,204600,0.7910,0.7911,0.7910,0.7910
EURGBP,20081008,204700,0.7911,0.7912,0.7910,0.7912
EURGBP,20081008,204800,0.7913,0.7914,0.7912,0.7912
EURGBP,20081008,204900,0.7911,0.7911,0.7907,0.7907
EURGBP,20081008,205000,0.7908,0.7910,0.7907,0.7909
EURGBP,20081008,205100,0.7910,0.7910,0.7905,0.7905
EURGBP,20081008,205200,0.7906,0.7907,0.7905,0.7907
EURGBP,20081008,205300,0.7906,0.7908,0.7906,0.7908
EURGBP,20081008,205400,0.7907,0.7908,0.7907,0.7908
EURGBP,20081008,205500,0.7907,0.7908,0.7904,0.7905
EURGBP,20081008,205600,0.7904,0.7905,0.7904,0.7905
EURGBP,20081008,205700,0.7906,0.7907,0.7904,0.7904
EURGBP,20081008,205800,0.7905,0.7905,0.7902,0.7902
EURGBP,20081008,205900,0.7903,0.7907,0.7903,0.7904
EURGBP,20081008,210000,0.7906,0.7908,0.7906,0.7908
EURGBP,20081008,210100,0.7907,0.7908,0.7904,0.7904
EURGBP,20081008,210200,0.7905,0.7905,0.7903,0.7903
EURGBP,20081008,210300,0.7902,0.7902,0.7901,0.7901
EURGBP,20081008,210400,0.7903,0.7903,0.7900,0.7902
EURGBP,20081008,210500,0.7901,0.7902,0.7901,0.7902
EURGBP,20081008,210600,0.7903,0.7904,0.7903,0.7904
EURGBP,20081008,210700,0.7905,0.7906,0.7904,0.7906
EURGBP,20081008,210800,0.7907,0.7908,0.7906,0.7908
EURGBP,20081008,210900,0.7907,0.7912,0.7907,0.7909
EURGBP,20081008,211000,0.7910,0.7910,0.7905,0.7905
EURGBP,20081008,211100,0.7904,0.7905,0.7904,0.7905
EURGBP,20081008,211200,0.7904,0.7905,0.7904,0.7905
EURGBP,20081008,211300,0.7906,0.7906,0.7904,0.7904
EURGBP,20081008,211400,0.7903,0.7903,0.7901,0.7901
EURGBP,20081008,211500,0.7902,0.7904,0.7901,0.7904
EURGBP,20081008,211600,0.7905,0.7905,0.7904,0.7904
EURGBP,20081008,211700,0.7903,0.7903,0.7901,0.7902
EURGBP,20081008,211800,0.7901,0.7902,0.7900,0.7902
EURGBP,20081008,211900,0.7903,0.7903,0.7902,0.7902
EURGBP,20081008,212000,0.7901,0.7902,0.7900,0.7900
EURGBP,20081008,212100,0.7901,0.7901,0.7899,0.7900
EURGBP,20081008,212200,0.7901,0.7902,0.7900,0.7901
EURGBP,20081008,212300,0.7900,0.7900,0.7898,0.7899
EURGBP,20081008,212400,0.7900,0.7900,0.7897,0.7900
EURGBP,20081008,212500,0.7899,0.7899,0.7896,0.7896
EURGBP,20081008,212600,0.7897,0.7899,0.7897,0.7899
EURGBP,20081008,212700,0.7898,0.7898,0.7896,0.7896
EURGBP,20081008,212800,0.7895,0.7903,0.7895,0.7903
EURGBP,20081008,212900,0.7904,0.7904,0.7902,0.7904
EURGBP,20081008,213000,0.7905,0.7905,0.7903,0.7903
EURGBP,20081008,213100,0.7904,0.7904,0.7903,0.7903
EURGBP,20081008,213200,0.7904,0.7904,0.7904,0.7904
EURGBP,20081008,213300,0.7904,0.7904,0.7902,0.7903
EURGBP,20081008,213400,0.7904,0.7905,0.7904,0.7904
EURGBP,20081008,213500,0.7903,0.7904,0.7903,0.7904
EURGBP,20081008,213600,0.7904,0.7904,0.7902,0.7902
EURGBP,20081008,213700,0.7901,0.7901,0.7898,0.7898
EURGBP,20081008,213800,0.7899,0.7903,0.7899,0.7903
EURGBP,20081008,213900,0.7904,0.7905,0.7904,0.7905
EURGBP,20081008,214000,0.7906,0.7908,0.7906,0.7906
EURGBP,20081008,214100,0.7905,0.7906,0.7904,0.7904
EURGBP,20081008,214200,0.7903,0.7903,0.7901,0.7902
EURGBP,20081008,214300,0.7901,0.7902,0.7901,0.7902
EURGBP,20081008,214400,0.7901,0.7902,0.7901,0.7901
EURGBP,20081008,214500,0.7902,0.7903,0.7902,0.7903
EURGBP,20081008,214600,0.7903,0.7903,0.7903,0.7903
EURGBP,20081008,214700,0.7902,0.7902,0.7902,0.7902
EURGBP,20081008,214800,0.7902,0.7902,0.7900,0.7900
EURGBP,20081008,214900,0.7901,0.7903,0.7901,0.7902
EURGBP,20081008,215000,0.7903,0.7904,0.7900,0.7904
EURGBP,20081008,215100,0.7903,0.7904,0.7903,0.7903
EURGBP,20081008,215200,0.7904,0.7904,0.7903,0.7903
EURGBP,20081008,215300,0.7904,0.7905,0.7903,0.7903
EURGBP,20081008,215400,0.7904,0.7905,0.7904,0.7905
EURGBP,20081008,215500,0.7904,0.7904,0.7903,0.7904
EURGBP,20081008,215600,0.7903,0.7903,0.7901,0.7903
EURGBP,20081008,215700,0.7902,0.7903,0.7900,0.7900
EURGBP,20081008,215800,0.7901,0.7903,0.7900,0.7901
EURGBP,20081008,215900,0.7902,0.7905,0.7902,0.7905
EURGBP,20081008,220000,0.7906,0.7911,0.7906,0.7908
EURGBP,20081008,220100,0.7907,0.7908,0.7905,0.7905
EURGBP,20081008,220200,0.7907,0.7907,0.7905,0.7905
EURGBP,20081008,220300,0.7904,0.7904,0.7903,0.7903
EURGBP,20081008,220400,0.7903,0.7904,0.7901,0.7902
EURGBP,20081008,220500,0.7901,0.7901,0.7898,0.7899
EURGBP,20081008,220600,0.7898,0.7900,0.7898,0.7900
EURGBP,20081008,220700,0.7899,0.7899,0.7898,0.7898
EURGBP,20081008,220800,0.7898,0.7898,0.7898,0.7898
EURGBP,20081008,220900,0.7899,0.7899,0.7897,0.7897
EURGBP,20081008,221000,0.7896,0.7899,0.7896,0.7899
EURGBP,20081008,221100,0.7898,0.7900,0.7896,0.7898
EURGBP,20081008,221200,0.7899,0.7900,0.7899,0.7900
EURGBP,20081008,221300,0.7899,0.7900,0.7899,0.7900
EURGBP,20081008,221400,0.7901,0.7901,0.7899,0.7900
EURGBP,20081008,221500,0.7901,0.7901,0.7901,0.7901
EURGBP,20081008,221600,0.7902,0.7902,0.7901,0.7902
EURGBP,20081008,221700,0.7903,0.7903,0.7902,0.7903
EURGBP,20081008,221800,0.7904,0.7904,0.7902,0.7902
EURGBP,20081008,221900,0.7903,0.7904,0.7903,0.7903
EURGBP,20081008,222000,0.7903,0.7903,0.7902,0.7902
EURGBP,20081008,222100,0.7901,0.7903,0.7901,0.7903
EURGBP,20081008,222200,0.7902,0.7902,0.7900,0.7901
EURGBP,20081008,222300,0.7900,0.7901,0.7898,0.7898
EURGBP,20081008,222400,0.7897,0.7899,0.7897,0.7898
EURGBP,20081008,222500,0.7899,0.7899,0.7898,0.7898
EURGBP,20081008,222600,0.7899,0.7901,0.7899,0.7901
EURGBP,20081008,222700,0.7901,0.7902,0.7901,0.7902
EURGBP,20081008,222800,0.7903,0.7903,0.7902,0.7903
EURGBP,20081008,222900,0.7902,0.7903,0.7902,0.7903
EURGBP,20081008,223000,0.7902,0.7903,0.7900,0.7900
EURGBP,20081008,223100,0.7901,0.7902,0.7899,0.7899
EURGBP,20081008,223200,0.7898,0.7901,0.7897,0.7901
EURGBP,20081008,223300,0.7900,0.7901,0.7898,0.7898
EURGBP,20081008,223400,0.7899,0.7899,0.7898,0.7898
EURGBP,20081008,223500,0.7899,0.7899,0.7899,0.7899
EURGBP,20081008,223600,0.7899,0.7899,0.7896,0.7896
EURGBP,20081008,223700,0.7895,0.7897,0.7895,0.7897
EURGBP,20081008,223800,0.7898,0.7898,0.7897,0.7898
EURGBP,20081008,223900,0.7897,0.7900,0.7897,0.7899
EURGBP,20081008,224000,0.7898,0.7899,0.7897,0.7899
EURGBP,20081008,224100,0.7900,0.7900,0.7899,0.7899
EURGBP,20081008,224200,0.7900,0.7900,0.7900,0.7900
EURGBP,20081008,224300,0.7901,0.7901,0.7898,0.7898
EURGBP,20081008,224400,0.7899,0.7899,0.7898,0.7898
EURGBP,20081008,224500,0.7898,0.7898,0.7897,0.7898
EURGBP,20081008,224600,0.7897,0.7897,0.7896,0.7896
EURGBP,20081008,224700,0.7897,0.7897,0.7896,0.7896
EURGBP,20081008,224800,0.7897,0.7898,0.7897,0.7898
EURGBP,20081008,224900,0.7897,0.7898,0.7896,0.7896
EURGBP,20081008,225000,0.7897,0.7899,0.7897,0.7898
EURGBP,20081008,225100,0.7897,0.7898,0.7897,0.7897
EURGBP,20081008,225200,0.7898,0.7898,0.7896,0.7896
EURGBP,20081008,225300,0.7897,0.7897,0.7895,0.7895
EURGBP,20081008,225400,0.7894,0.7894,0.7891,0.7891
EURGBP,20081008,225500,0.7892,0.7892,0.7891,0.7891
EURGBP,20081008,225600,0.7892,0.7892,0.7892,0.7892
EURGBP,20081008,225700,0.7893,0.7893,0.7892,0.7892
EURGBP,20081008,225800,0.7891,0.7892,0.7890,0.7890
EURGBP,20081008,225900,0.7891,0.7891,0.7888,0.7890
EURGBP,20081008,230000,0.7889,0.7889,0.7886,0.7888
EURGBP,20081008,230100,0.7887,0.7891,0.7886,0.7890
EURGBP,20081008,230200,0.7891,0.7892,0.7890,0.7890
EURGBP,20081008,230300,0.7891,0.7891,0.7890,0.7890
EURGBP,20081008,230400,0.7889,0.7889,0.7887,0.7887
EURGBP,20081008,230500,0.7889,0.7893,0.7889,0.7893
EURGBP,20081008,230600,0.7891,0.7891,0.7888,0.7889
EURGBP,20081008,230700,0.7890,0.7890,0.7888,0.7888
EURGBP,20081008,230800,0.7889,0.7889,0.7888,0.7888
EURGBP,20081008,230900,0.7889,0.7889,0.7887,0.7887
EURGBP,20081008,231000,0.7888,0.7888,0.7886,0.7886
EURGBP,20081008,231100,0.7887,0.7888,0.7887,0.7887
EURGBP,20081008,231200,0.7887,0.7887,0.7887,0.7887
EURGBP,20081008,231300,0.7886,0.7889,0.7886,0.7889
EURGBP,20081008,231400,0.7888,0.7890,0.7888,0.7890
EURGBP,20081008,231500,0.7889,0.7889,0.7889,0.7889
EURGBP,20081008,231600,0.7888,0.7889,0.7888,0.7889
EURGBP,20081008,231700,0.7889,0.7889,0.7887,0.7888
EURGBP,20081008,231800,0.7887,0.7888,0.7887,0.7888
EURGBP,20081008,231900,0.7887,0.7889,0.7886,0.7887
EURGBP,20081008,232000,0.7886,0.7887,0.7885,0.7885
EURGBP,20081008,232100,0.7886,0.7886,0.7885,0.7885
EURGBP,20081008,232200,0.7886,0.7887,0.7886,0.7887
EURGBP,20081008,232300,0.7886,0.7886,0.7885,0.7885
EURGBP,20081008,232400,0.7884,0.7884,0.7883,0.7883
EURGBP,20081008,232500,0.7884,0.7885,0.7884,0.7885
EURGBP,20081008,232600,0.7884,0.7885,0.7884,0.7884
EURGBP,20081008,232700,0.7885,0.7885,0.7885,0.7885
EURGBP,20081008,232800,0.7884,0.7886,0.7884,0.7886
EURGBP,20081008,232900,0.7885,0.7887,0.7885,0.7887
EURGBP,20081008,233000,0.7888,0.7889,0.7887,0.7888
EURGBP,20081008,233100,0.7889,0.7891,0.7889,0.7890
EURGBP,20081008,233200,0.7891,0.7892,0.7888,0.7888
EURGBP,20081008,233300,0.7889,0.7895,0.7889,0.7895
EURGBP,20081008,233400,0.7894,0.7896,0.7893,0.7893
EURGBP,20081008,233500,0.7895,0.7895,0.7894,0.7894
EURGBP,20081008,233600,0.7893,0.7893,0.7889,0.7889
EURGBP,20081008,233700,0.7888,0.7892,0.7888,0.7892
EURGBP,20081008,233800,0.7893,0.7894,0.7893,0.7894
EURGBP,20081008,233900,0.7893,0.7894,0.7892,0.7892
EURGBP,20081008,234000,0.7893,0.7894,0.7892,0.7894
EURGBP,20081008,234100,0.7893,0.7894,0.7892,0.7894
EURGBP,20081008,234200,0.7893,0.7893,0.7893,0.7893
EURGBP,20081008,234300,0.7893,0.7893,0.7893,0.7893
EURGBP,20081008,234400,0.7894,0.7895,0.7893,0.7893
EURGBP,20081008,234500,0.7892,0.7893,0.7892,0.7892
EURGBP,20081008,234600,0.7893,0.7894,0.7891,0.7891
EURGBP,20081008,234700,0.7890,0.7890,0.7889,0.7890
EURGBP,20081008,234800,0.7889,0.7889,0.7888,0.7889
EURGBP,20081008,234900,0.7890,0.7890,0.7890,0.7890
EURGBP,20081008,235000,0.7890,0.7892,0.7889,0.7889
EURGBP,20081008,235100,0.7888,0.7889,0.7888,0.7888
EURGBP,20081008,235200,0.7887,0.7888,0.7887,0.7887
EURGBP,20081008,235300,0.7886,0.7886,0.7883,0.7885
EURGBP,20081008,235400,0.7886,0.7887,0.7885,0.7886
EURGBP,20081008,235500,0.7887,0.7887,0.7886,0.7886
EURGBP,20081008,235600,0.7885,0.7886,0.7885,0.7886
EURGBP,20081008,235700,0.7887,0.7887,0.7887,0.7887
EURGBP,20081008,235800,0.7887,0.7887,0.7887,0.7887
EURGBP,20081008,235900,0.7888,0.7888,0.7888,0.7888
EURGBP,20081009,000000,0.7888,0.7889,0.7887,0.7887
EURCHF,20081008,000100,1.5496,1.5496,1.5491,1.5491
EURCHF,20081008,000200,1.5492,1.5494,1.5490,1.5490
EURCHF,20081008,000300,1.5493,1.5493,1.5491,1.5491
EURCHF,20081008,000400,1.5492,1.5494,1.5492,1.5494
EURCHF,20081008,000500,1.5493,1.5493,1.5491,1.5491
EURCHF,20081008,000600,1.5492,1.5493,1.5492,1.5493
EURCHF,20081008,000700,1.5492,1.5492,1.5489,1.5491
EURCHF,20081008,000800,1.5494,1.5495,1.5494,1.5495
EURCHF,20081008,000900,1.5494,1.5494,1.5493,1.5494
EURCHF,20081008,001000,1.5493,1.5497,1.5493,1.5497
EURCHF,20081008,001100,1.5498,1.5500,1.5498,1.5500
EURCHF,20081008,001200,1.5499,1.5502,1.5499,1.5501
EURCHF,20081008,001300,1.5500,1.5500,1.5498,1.5498
EURCHF,20081008,001400,1.5499,1.5502,1.5498,1.5498
EURCHF,20081008,001500,1.5499,1.5500,1.5499,1.5500
EURCHF,20081008,001600,1.5499,1.5500,1.5498,1.5499
EURCHF,20081008,001700,1.5500,1.5500,1.5498,1.5498
EURCHF,20081008,001800,1.5499,1.5501,1.5499,1.5501
EURCHF,20081008,001900,1.5502,1.5503,1.5502,1.5502
EURCHF,20081008,002000,1.5503,1.5504,1.5503,1.5504
EURCHF,20081008,002100,1.5504,1.5505,1.5504,1.5505
EURCHF,20081008,002200,1.5504,1.5505,1.5503,1.5505
EURCHF,20081008,002300,1.5506,1.5506,1.5505,1.5505
EURCHF,20081008,002400,1.5506,1.5506,1.5498,1.5501
EURCHF,20081008,002500,1.5500,1.5500,1.5496,1.5497
EURCHF,20081008,002600,1.5498,1.5498,1.5496,1.5496
EURCHF,20081008,002700,1.5497,1.5500,1.5497,1.5500
EURCHF,20081008,002800,1.5499,1.5499,1.5497,1.5498
EURCHF,20081008,002900,1.5499,1.5502,1.5499,1.5502
EURCHF,20081008,003000,1.5498,1.5498,1.5496,1.5496
EURCHF,20081008,003100,1.5497,1.5498,1.5497,1.5497
EURCHF,20081008,003200,1.5496,1.5496,1.5495,1.5495
EURCHF,20081008,003300,1.5495,1.5495,1.5494,1.5494
EURCHF,20081008,003400,1.5495,1.5495,1.5494,1.5494
EURCHF,20081008,003500,1.5493,1.5496,1.5493,1.5496
EURCHF,20081008,003600,1.5496,1.5496,1.5496,1.5496
EURCHF,20081008,003700,1.5497,1.5497,1.5495,1.5495
EURCHF,20081008,003800,1.5496,1.5499,1.5494,1.5499
EURCHF,20081008,003900,1.5500,1.5500,1.5497,1.5497
EURCHF,20081008,004000,1.5498,1.5498,1.5498,1.5498
EURCHF,20081008,004100,1.5498,1.5498,1.5497,1.5498
EURCHF,20081008,004200,1.5499,1.5499,1.5498,1.5499
EURCHF,20081008,004300,1.5498,1.5499,1.5498,1.5499
EURCHF,20081008,004400,1.5496,1.5500,1.5496,1.5500
EURCHF,20081008,004500,1.5499,1.5499,1.5497,1.5498
EURCHF,20081008,004600,1.5497,1.5497,1.5491,1.5492
EURCHF,20081008,004700,1.5491,1.5492,1.5491,1.5492
EURCHF,20081008,004800,1.5494,1.5496,1.5494,1.5495
EURCHF,20081008,004900,1.5494,1.5495,1.5494,1.5495
EURCHF,20081008,005000,1.5494,1.5495,1.5494,1.5495
EURCHF,20081008,005100,1.5494,1.5495,1.5494,1.5494
EURCHF,20081008,005200,1.5493,1.5493,1.5489,1.5489
EURCHF,20081008,005300,1.5490,1.5490,1.5485,1.5485
EURCHF,20081008,005400,1.5486,1.5486,1.5482,1.5482
EURCHF,20081008,005500,1.5483,1.5484,1.5480,1.5480
EURCHF,20081008,005600,1.5486,1.5489,1.5486,1.5489
EURCHF,20081008,005700,1.5488,1.5494,1.5488,1.5494
EURCHF,20081008,005800,1.5492,1.5492,1.5488,1.5488
EURCHF,20081008,005900,1.5489,1.5491,1.5489,1.5490
EURCHF,20081008,010000,1.5491,1.5492,1.5490,1.5490
EURCHF,20081008,010100,1.5489,1.5492,1.5489,1.5491
EURCHF,20081008,010200,1.5492,1.5492,1.5489,1.5490
EURCHF,20081008,010300,1.5491,1.5492,1.5491,1.5491
EURCHF,20081008,010400,1.5490,1.5493,1.5490,1.5493
EURCHF,20081008,010500,1.5491,1.5492,1.5489,1.5489
EURCHF,20081008,010600,1.5487,1.5487,1.5485,1.5485
EURCHF,20081008,010700,1.5486,1.5488,1.5486,1.5486
EURCHF,20081008,010800,1.5487,1.5489,1.5487,1.5489
EURCHF,20081008,010900,1.5490,1.5490,1.5489,1.5490
EURCHF,20081008,011000,1.5489,1.5491,1.5488,1.5491
EURCHF,20081008,011100,1.5492,1.5492,1.5487,1.5489
EURCHF,20081008,011200,1.5488,1.5488,1.5486,1.5487
EURCHF,20081008,011300,1.5488,1.5491,1.5488,1.5491
EURCHF,20081008,011400,1.5490,1.5491,1.5490,1.5491
EURCHF,20081008,011500,1.5489,1.5491,1.5488,1.5488
EURCHF,20081008,011600,1.5490,1.5498,1.5489,1.5498
EURCHF,20081008,011700,1.5500,1.5518,1.5500,1.5510
EURCHF,20081008,011800,1.5507,1.5508,1.5507,1.5508
EURCHF,20081008,011900,1.5509,1.5509,1.5507,1.5508
EURCHF,20081008,012000,1.5510,1.5513,1.5510,1.5510
EURCHF,20081008,012100,1.5507,1.5510,1.5507,1.5510
EURCHF,20081008,012200,1.5508,1.5508,1.5507,1.5507
EURCHF,20081008,012300,1.5501,1.5502,1.5500,1.5501
EURCHF,20081008,012400,1.5501,1.5501,1.5501,1.5501
EURCHF,20081008,012500,1.5502,1.5502,1.5501,1.5502
EURCHF,20081008,012600,1.5501,1.5501,1.5500,1.5501
EURCHF,20081008,012700,1.5502,1.5502,1.5500,1.5500
EURCHF,20081008,012800,1.5501,1.5502,1.5499,1.5499
EURCHF,20081008,012900,1.5498,1.5498,1.5493,1.5494
EURCHF,20081008,013000,1.5496,1.5496,1.5495,1.5496
EURCHF,20081008,013100,1.5494,1.5494,1.5488,1.5491
EURCHF,20081008,013200,1.5490,1.5493,1.5490,1.5493
EURCHF,20081008,013300,1.5494,1.5494,1.5491,1.5491
EURCHF,20081008,013400,1.5492,1.5494,1.5492,1.5494
EURCHF,20081008,013500,1.5493,1.5496,1.5490,1.5496
EURCHF,20081008,013600,1.5494,1.5495,1.5494,1.5494
EURCHF,20081008,013700,1.5495,1.5495,1.5494,1.5495
EURCHF,20081008,013800,1.5494,1.5495,1.5494,1.5494
EURCHF,20081008,013900,1.5493,1.5494,1.5491,1.5492
EURCHF,20081008,014000,1.5491,1.5493,1.5491,1.5493
EURCHF,20081008,014100,1.5492,1.5493,1.5491,1.5493
EURCHF,20081008,014200,1.5492,1.5494,1.5492,1.5494
EURCHF,20081008,014300,1.5493,1.5493,1.5492,1.5493
EURCHF,20081008,014400,1.5492,1.5493,1.5491,1.5492
EURCHF,20081008,014500,1.5493,1.5497,1.5493,1.5496
EURCHF,20081008,014600,1.5497,1.5498,1.5496,1.5497
EURCHF,20081008,014700,1.5498,1.5501,1.5498,1.5498
EURCHF,20081008,014800,1.5499,1.5501,1.5499,1.5500
EURCHF,20081008,014900,1.5499,1.5499,1.5498,1.5498
EURCHF,20081008,015000,1.5498,1.5499,1.5498,1.5499
EURCHF,20081008,015100,1.5497,1.5501,1.5497,1.5500
EURCHF,20081008,015200,1.5501,1.5504,1.5500,1.5500
EURCHF,20081008,015300,1.5501,1.5502,1.5501,1.5502
EURCHF,20081008,015400,1.5501,1.5502,1.5500,1.5500
EURCHF,20081008,015500,1.5499,1.5500,1.5498,1.5499
EURCHF,20081008,015600,1.5498,1.5500,1.5498,1.5499
EURCHF,20081008,015700,1.5500,1.5500,1.5497,1.5497
EURCHF,20081008,015800,1.5498,1.5498,1.5492,1.5492
EURCHF,20081008,015900,1.5491,1.5492,1.5490,1.5491
EURCHF,20081008,020000,1.5490,1.5491,1.5490,1.5490
EURCHF,20081008,020100,1.5489,1.5491,1.5488,1.5489
EURCHF,20081008,020200,1.5491,1.5494,1.5490,1.5494
EURCHF,20081008,020300,1.5491,1.5494,1.5491,1.5493
EURCHF,20081008,020400,1.5491,1.5492,1.5487,1.5487
EURCHF,20081008,020500,1.5488,1.5489,1.5487,1.5488
EURCHF,20081008,020600,1.5489,1.5493,1.5488,1.5489
EURCHF,20081008,020700,1.5490,1.5490,1.5486,1.5488
EURCHF,20081008,020800,1.5487,1.5491,1.5487,1.5491
EURCHF,20081008,020900,1.5489,1.5490,1.5488,1.5488
EURCHF,20081008,021000,1.5489,1.5489,1.5487,1.5489
EURCHF,20081008,021100,1.5488,1.5491,1.5487,1.5487
EURCHF,20081008,021200,1.5490,1.5490,1.5487,1.5489
EURCHF,20081008,021300,1.5490,1.5491,1.5489,1.5489
EURCHF,20081008,021400,1.5490,1.5490,1.5489,1.5489
EURCHF,20081008,021500,1.5488,1.5489,1.5488,1.5489
EURCHF,20081008,021600,1.5490,1.5491,1.5490,1.5491
EURCHF,20081008,021700,1.5492,1.5493,1.5492,1.5493
EURCHF,20081008,021800,1.5492,1.5493,1.5492,1.5493
EURCHF,20081008,021900,1.5494,1.5498,1.5494,1.5498
EURCHF,20081008,022000,1.5499,1.5500,1.5499,1.5500
EURCHF,20081008,022100,1.5499,1.5499,1.5498,1.5499
EURCHF,20081008,022200,1.5498,1.5500,1.5497,1.5497
EURCHF,20081008,022300,1.5494,1.5497,1.5494,1.5497
EURCHF,20081008,022400,1.5496,1.5498,1.5496,1.5498
EURCHF,20081008,022500,1.5497,1.5499,1.5497,1.5499
EURCHF,20081008,022600,1.5500,1.5501,1.5498,1.5498
EURCHF,20081008,022700,1.5499,1.5499,1.5499,1.5499
EURCHF,20081008,022800,1.5499,1.5501,1.5499,1.5501
EURCHF,20081008,022900,1.5500,1.5501,1.5500,1.5501
EURCHF,20081008,023000,1.5502,1.5510,1.5501,1.5510
EURCHF,20081008,023100,1.5511,1.5512,1.5510,1.5510
EURCHF,20081008,023200,1.5508,1.5508,1.5505,1.5505
EURCHF,20081008,023300,1.5506,1.5508,1.5506,1.5508
EURCHF,20081008,023400,1.5507,1.5507,1.5505,1.5505
EURCHF,20081008,023500,1.5506,1.5506,1.5505,1.5506
EURCHF,20081008,023600,1.5507,1.5510,1.5507,1.5510
EURCHF,20081008,023700,1.5509,1.5509,1.5508,1.5508
EURCHF,20081008,023800,1.5507,1.5508,1.5506,1.5508
EURCHF,20081008,023900,1.5509,1.5510,1.5508,1.5508
EURCHF,20081008,024000,1.5507,1.5510,1.5507,1.5508
EURCHF,20081008,024100,1.5509,1.5510,1.5509,1.5509
EURCHF,20081008,024200,1.5510,1.5510,1.5509,1.5510
EURCHF,20081008,024300,1.5509,1.5510,1.5508,1.5508
EURCHF,20081008,024400,1.5509,1.5509,1.5508,1.5508
EURCHF,20081008,024500,1.5507,1.5509,1.5507,1.5508
EURCHF,20081008,024600,1.5507,1.5509,1.5507,1.5507
EURCHF,20081008,024700,1.5508,1.5508,1.5507,1.5507
EURCHF,20081008,024800,1.5508,1.5509,1.5507,1.5507
EURCHF,20081008,024900,1.5508,1.5508,1.5504,1.5507
EURCHF,20081008,025000,1.5508,1.5508,1.5500,1.5500
EURCHF,20081008,025100,1.5499,1.5503,1.5499,1.5503
EURCHF,20081008,025200,1.5502,1.5503,1.5502,1.5503
EURCHF,20081008,025300,1.5502,1.5507,1.5502,1.5507
EURCHF,20081008,025400,1.5510,1.5512,1.5508,1.5511
EURCHF,20081008,025500,1.5509,1.5509,1.5505,1.5506
EURCHF,20081008,025600,1.5505,1.5507,1.5503,1.5507
EURCHF,20081008,025700,1.5508,1.5508,1.5505,1.5505
EURCHF,20081008,025800,1.5506,1.5506,1.5503,1.5503
EURCHF,20081008,025900,1.5504,1.5505,1.5502,1.5502
EURCHF,20081008,030000,1.5503,1.5503,1.5502,1.5503
EURCHF,20081008,030100,1.5502,1.5503,1.5502,1.5502
EURCHF,20081008,030200,1.5503,1.5504,1.5502,1.5504
EURCHF,20081008,030300,1.5503,1.5503,1.5501,1.5503
EURCHF,20081008,030400,1.5502,1.5503,1.5501,1.5502
EURCHF,20081008,030500,1.5503,1.5504,1.5502,1.5502
EURCHF,20081008,030600,1.5503,1.5503,1.5502,1.5503
EURCHF,20081008,030700,1.5502,1.5503,1.5502,1.5502
EURCHF,20081008,030800,1.5503,1.5504,1.5502,1.5503
EURCHF,20081008,030900,1.5502,1.5504,1.5502,1.5503
EURCHF,20081008,031000,1.5502,1.5503,1.5502,1.5503
EURCHF,20081008,031100,1.5501,1.5503,1.5501,1.5503
EURCHF,20081008,031200,1.5502,1.5503,1.5502,1.5503
EURCHF,20081008,031300,1.5503,1.5503,1.5503,1.5503
EURCHF,20081008,031400,1.5502,1.5503,1.5502,1.5503
EURCHF,20081008,031500,1.5502,1.5503,1.5502,1.5503
EURCHF,20081008,031600,1.5502,1.5503,1.5501,1.5502
EURCHF,20081008,031700,1.5503,1.5504,1.5503,1.5503
EURCHF,20081008,031800,1.5502,1.5504,1.5502,1.5504
EURCHF,20081008,031900,1.5503,1.5504,1.5503,1.5503
EURCHF,20081008,032000,1.5504,1.5504,1.5501,1.5501
EURCHF,20081008,032100,1.5502,1.5503,1.5501,1.5503
EURCHF,20081008,032200,1.5502,1.5503,1.5502,1.5503
EURCHF,20081008,032300,1.5504,1.5504,1.5501,1.5501
EURCHF,20081008,032400,1.5502,1.5502,1.5501,1.5501
EURCHF,20081008,032500,1.5500,1.5502,1.5500,1.5502
EURCHF,20081008,032600,1.5501,1.5501,1.5500,1.5501
EURCHF,20081008,032700,1.5500,1.5502,1.5500,1.5502
EURCHF,20081008,032800,1.5498,1.5498,1.5497,1.5498
EURCHF,20081008,032900,1.5497,1.5497,1.5494,1.5494
EURCHF,20081008,033000,1.5493,1.5495,1.5491,1.5495
EURCHF,20081008,033100,1.5494,1.5496,1.5491,1.5491
EURCHF,20081008,033200,1.5490,1.5490,1.5487,1.5487
EURCHF,20081008,033300,1.5488,1.5488,1.5487,1.5487
EURCHF,20081008,033400,1.5486,1.5489,1.5486,1.5489
EURCHF,20081008,033500,1.5488,1.5489,1.5488,1.5488
EURCHF,20081008,033600,1.5487,1.5489,1.5487,1.5488
EURCHF,20081008,033700,1.5487,1.5488,1.5487,1.5487
EURCHF,20081008,033800,1.5488,1.5490,1.5488,1.5489
EURCHF,20081008,033900,1.5490,1.5490,1.5489,1.5490
EURCHF,20081008,034000,1.5489,1.5490,1.5488,1.5489
EURCHF,20081008,034100,1.5488,1.5489,1.5487,1.5487
EURCHF,20081008,034200,1.5486,1.5488,1.5486,1.5488
EURCHF,20081008,034300,1.5487,1.5488,1.5487,1.5487
EURCHF,20081008,034400,1.5488,1.5488,1.5487,1.5488
EURCHF,20081008,034500,1.5487,1.5492,1.5487,1.5492
EURCHF,20081008,034600,1.5493,1.5493,1.5492,1.5492
EURCHF,20081008,034700,1.5491,1.5492,1.5490,1.5492
EURCHF,20081008,034800,1.5493,1.5496,1.5490,1.5493
EURCHF,20081008,034900,1.5492,1.5492,1.5489,1.5490
EURCHF,20081008,035000,1.5491,1.5491,1.5488,1.5488
EURCHF,20081008,035100,1.5489,1.5490,1.5489,1.5490
EURCHF,20081008,035200,1.5489,1.5489,1.5488,1.5489
EURCHF,20081008,035300,1.5488,1.5489,1.5488,1.5489
EURCHF,20081008,035400,1.5488,1.5491,1.5487,1.5491
EURCHF,20081008,035500,1.5492,1.5493,1.5492,1.5493
EURCHF,20081008,035600,1.5493,1.5496,1.5493,1.5496
EURCHF,20081008,035700,1.5495,1.5499,1.5495,1.5498
EURCHF,20081008,035800,1.5497,1.5497,1.5492,1.5492
EURCHF,20081008,035900,1.5491,1.5491,1.5491,1.5491
EURCHF,20081008,040000,1.5491,1.5493,1.5491,1.5492
EURCHF,20081008,040100,1.5491,1.5493,1.5490,1.5491
EURCHF,20081008,040200,1.5493,1.5493,1.5491,1.5492
EURCHF,20081008,040300,1.5493,1.5493,1.5491,1.5493
EURCHF,20081008,040400,1.5492,1.5492,1.5491,1.5492
EURCHF,20081008,040500,1.5491,1.5491,1.5491,1.5491
EURCHF,20081008,040600,1.5491,1.5493,1.5491,1.5493
EURCHF,20081008,040700,1.5491,1.5491,1.5487,1.5487
EURCHF,20081008,040800,1.5488,1.5489,1.5487,1.5487
EURCHF,20081008,040900,1.5488,1.5488,1.5487,1.5487
EURCHF,20081008,041000,1.5488,1.5489,1.5487,1.5489
EURCHF,20081008,041100,1.5488,1.5488,1.5487,1.5488
EURCHF,20081008,041200,1.5487,1.5488,1.5486,1.5486
EURCHF,20081008,041300,1.5485,1.5487,1.5485,1.5487
EURCHF,20081008,041400,1.5488,1.5491,1.5488,1.5491
EURCHF,20081008,041500,1.5490,1.5491,1.5490,1.5491
EURCHF,20081008,041600,1.5490,1.5492,1.5490,1.5491
EURCHF,20081008,041700,1.5492,1.5492,1.5491,1.5491
EURCHF,20081008,041800,1.5490,1.5490,1.5487,1.5487
EURCHF,20081008,041900,1.5488,1.5489,1.5487,1.5487
EURCHF,20081008,042000,1.5488,1.5488,1.5487,1.5488
EURCHF,20081008,042100,1.5486,1.5486,1.5481,1.5481
EURCHF,20081008,042200,1.5480,1.5482,1.5480,1.5480
EURCHF,20081008,042300,1.5481,1.5484,1.5481,1.5484
EURCHF,20081008,042400,1.5485,1.5486,1.5485,1.5485
EURCHF,20081008,042500,1.5484,1.5484,1.5484,1.5484
EURCHF,20081008,042600,1.5484,1.5485,1.5484,1.5485
EURCHF,20081008,042700,1.5485,1.5486,1.5485,1.5486
EURCHF,20081008,042800,1.5485,1.5486,1.5485,1.5485
EURCHF,20081008,042900,1.5484,1.5485,1.5484,1.5484
EURCHF,20081008,043000,1.5485,1.5485,1.5484,1.5485
EURCHF,20081008,043100,1.5487,1.5487,1.5485,1.5487
EURCHF,20081008,043200,1.5487,1.5487,1.5487,1.5487
EURCHF,20081008,043300,1.5488,1.5489,1.5488,1.5488
EURCHF,20081008,043400,1.5489,1.5489,1.5486,1.5486
EURCHF,20081008,043500,1.5485,1.5486,1.5485,1.5485
EURCHF,20081008,043600,1.5484,1.5485,1.5484,1.5485
EURCHF,20081008,043700,1.5486,1.5487,1.5486,1.5486
EURCHF,20081008,043800,1.5487,1.5487,1.5486,1.5486
EURCHF,20081008,043900,1.5487,1.5487,1.5485,1.5487
EURCHF,20081008,044000,1.5484,1.5485,1.5482,1.5482
EURCHF,20081008,044100,1.5483,1.5483,1.5480,1.5480
EURCHF,20081008,044200,1.5481,1.5481,1.5480,1.5480
EURCHF,20081008,044300,1.5480,1.5481,1.5480,1.5481
EURCHF,20081008,044400,1.5480,1.5480,1.5478,1.5478
EURCHF,20081008,044500,1.5479,1.5480,1.5479,1.5480
EURCHF,20081008,044600,1.5481,1.5481,1.5479,1.5480
EURCHF,20081008,044700,1.5479,1.5481,1.5479,1.5480
EURCHF,20081008,044800,1.5480,1.5480,1.5480,1.5480
EURCHF,20081008,044900,1.5479,1.5481,1.5479,1.5481
EURCHF,20081008,045000,1.5480,1.5481,1.5479,1.5480
EURCHF,20081008,045100,1.5479,1.5480,1.5479,1.5480
EURCHF,20081008,045200,1.5479,1.5479,1.5477,1.5477
EURCHF,20081008,045300,1.5478,1.5478,1.5477,1.5478
EURCHF,20081008,045400,1.5477,1.5480,1.5477,1.5480
EURCHF,20081008,045500,1.5480,1.5481,1.5480,1.5481
EURCHF,20081008,045600,1.5480,1.5480,1.5479,1.5480
EURCHF,20081008,045700,1.5479,1.5480,1.5479,1.5480
EURCHF,20081008,045800,1.5481,1.5481,1.5478,1.5479
EURCHF,20081008,045900,1.5478,1.5480,1.5478,1.5480
EURCHF,20081008,050000,1.5479,1.5480,1.5479,1.5480
EURCHF,20081008,050100,1.5480,1.5481,1.5480,1.5480
EURCHF,20081008,050200,1.5479,1.5481,1.5479,1.5481
EURCHF,20081008,050300,1.5480,1.5480,1.5480,1.5480
EURCHF,20081008,050400,1.5480,1.5480,1.5479,1.5480
EURCHF,20081008,050500,1.5480,1.5480,1.5480,1.5480
EURCHF,20081008,050600,1.5480,1.5480,1.5480,1.5480
EURCHF,20081008,050700,1.5480,1.5480,1.5480,1.5480
EURCHF,20081008,050800,1.5480,1.5480,1.5480,1.5480
EURCHF,20081008,050900,1.5479,1.5480,1.5479,1.5480
EURCHF,20081008,051000,1.5481,1.5483,1.5481,1.5483
EURCHF,20081008,051100,1.5482,1.5482,1.5481,1.5481
EURCHF,20081008,051200,1.5482,1.5482,1.5481,1.5481
EURCHF,20081008,051300,1.5482,1.5483,1.5482,1.5483
EURCHF,20081008,051400,1.5482,1.5483,1.5482,1.5482
EURCHF,20081008,051500,1.5483,1.5483,1.5482,1.5483
EURCHF,20081008,051600,1.5482,1.5483,1.5482,1.5482
EURCHF,20081008,051700,1.5483,1.5483,1.5482,1.5483
EURCHF,20081008,051800,1.5484,1.5485,1.5484,1.5485
EURCHF,20081008,051900,1.5486,1.5489,1.5486,1.5489
EURCHF,20081008,052000,1.5490,1.5490,1.5488,1.5490
EURCHF,20081008,052100,1.5491,1.5491,1.5489,1.5489
EURCHF,20081008,052200,1.5488,1.5489,1.5488,1.5489
EURCHF,20081008,052300,1.5488,1.5488,1.5487,1.5487
EURCHF,20081008,052400,1.5488,1.5488,1.5487,1.5487
EURCHF,20081008,052500,1.5486,1.5487,1.5486,1.5487
EURCHF,20081008,052600,1.5486,1.5487,1.5486,1.5486
EURCHF,20081008,052700,1.5487,1.5487,1.5485,1.5485
EURCHF,20081008,052800,1.5485,1.5485,1.5485,1.5485
EURCHF,20081008,052900,1.5486,1.5486,1.5485,1.5486
EURCHF,20081008,053000,1.5484,1.5486,1.5483,1.5486
EURCHF,20081008,053100,1.5485,1.5487,1.5485,1.5487
EURCHF,20081008,053200,1.5488,1.5488,1.5486,1.5487
EURCHF,20081008,053300,1.5486,1.5487,1.5486,1.5486
EURCHF,20081008,053400,1.5487,1.5487,1.5485,1.5485
EURCHF,20081008,053500,1.5486,1.5487,1.5486,1.5487
EURCHF,20081008,053600,1.5486,1.5487,1.5486,1.5487
EURCHF,20081008,053700,1.5487,1.5488,1.5487,1.5487
EURCHF,20081008,053800,1.5489,1.5489,1.5487,1.5487
EURCHF,20081008,053900,1.5487,1.5487,1.5487,1.5487
EURCHF,20081008,054000,1.5489,1.5489,1.5489,1.5489
EURCHF,20081008,054100,1.5488,1.5489,1.5488,1.5489
EURCHF,20081008,054200,1.5488,1.5489,1.5485,1.5486
EURCHF,20081008,054300,1.5488,1.5489,1.5488,1.5489
EURCHF,20081008,054400,1.5488,1.5488,1.5487,1.5487
EURCHF,20081008,054500,1.5488,1.5490,1.5488,1.5490
EURCHF,20081008,054600,1.5491,1.5494,1.5491,1.5494
EURCHF,20081008,054700,1.5493,1.5493,1.5493,1.5493
EURCHF,20081008,054800,1.5492,1.5493,1.5492,1.5492
EURCHF,20081008,054900,1.5491,1.5491,1.5491,1.5491
EURCHF,20081008,055000,1.5491,1.5491,1.5490,1.5491
EURCHF,20081008,055100,1.5490,1.5491,1.5489,1.5490
EURCHF,20081008,055200,1.5489,1.5489,1.5482,1.5484
EURCHF,20081008,055300,1.5485,1.5487,1.5485,1.5487
EURCHF,20081008,055400,1.5488,1.5488,1.5487,1.5487
EURCHF,20081008,055500,1.5488,1.5488,1.5487,1.5488
EURCHF,20081008,055600,1.5487,1.5487,1.5487,1.5487
EURCHF,20081008,055700,1.5487,1.5489,1.5487,1.5488
EURCHF,20081008,055800,1.5494,1.5496,1.5491,1.5492
EURCHF,20081008,055900,1.5493,1.5494,1.5491,1.5494
EURCHF,20081008,060000,1.5493,1.5494,1.5492,1.5494
EURCHF,20081008,060100,1.5495,1.5499,1.5495,1.5499
EURCHF,20081008,060200,1.5498,1.5502,1.5498,1.5502
EURCHF,20081008,060300,1.5504,1.5507,1.5504,1.5507
EURCHF,20081008,060400,1.5508,1.5510,1.5508,1.5510
EURCHF,20081008,060500,1.5507,1.5508,1.5501,1.5506
EURCHF,20081008,060600,1.5507,1.5507,1.5507,1.5507
EURCHF,20081008,060700,1.5507,1.5508,1.5506,1.5508
EURCHF,20081008,060800,1.5507,1.5510,1.5507,1.5510
EURCHF,20081008,060900,1.5511,1.5514,1.5511,1.5513
EURCHF,20081008,061000,1.5512,1.5513,1.5511,1.5513
EURCHF,20081008,061100,1.5512,1.5512,1.5511,1.5511
EURCHF,20081008,061200,1.5510,1.5512,1.5510,1.5510
EURCHF,20081008,061300,1.5511,1.5511,1.5508,1.5508
EURCHF,20081008,061400,1.5509,1.5509,1.5507,1.5509
EURCHF,20081008,061500,1.5510,1.5512,1.5510,1.5511
EURCHF,20081008,061600,1.5512,1.5513,1.5512,1.5512
EURCHF,20081008,061700,1.5513,1.5513,1.5512,1.5512
EURCHF,20081008,061800,1.5511,1.5512,1.5510,1.5510
EURCHF,20081008,061900,1.5511,1.5511,1.5509,1.5510
EURCHF,20081008,062000,1.5511,1.5512,1.5510,1.5512
EURCHF,20081008,062100,1.5513,1.5513,1.5512,1.5512
EURCHF,20081008,062200,1.5515,1.5517,1.5513,1.5514
EURCHF,20081008,062300,1.5513,1.5515,1.5513,1.5513
EURCHF,20081008,062400,1.5512,1.5512,1.5507,1.5507
EURCHF,20081008,062500,1.5508,1.5508,1.5504,1.5504
EURCHF,20081008,062600,1.5503,1.5505,1.5503,1.5505
EURCHF,20081008,062700,1.5504,1.5504,1.5502,1.5502
EURCHF,20081008,062800,1.5505,1.5505,1.5504,1.5505
EURCHF,20081008,062900,1.5504,1.5504,1.5502,1.5503
EURCHF,20081008,063000,1.5502,1.5503,1.5499,1.5500
EURCHF,20081008,063100,1.5499,1.5508,1.5499,1.5505
EURCHF,20081008,063200,1.5506,1.5514,1.5506,1.5514
EURCHF,20081008,063300,1.5513,1.5514,1.5508,1.5508
EURCHF,20081008,063400,1.5505,1.5505,1.5500,1.5501
EURCHF,20081008,063500,1.5500,1.5500,1.5497,1.5497
EURCHF,20081008,063600,1.5496,1.5498,1.5496,1.5498
EURCHF,20081008,063700,1.5499,1.5501,1.5499,1.5500
EURCHF,20081008,063800,1.5501,1.5504,1.5500,1.5500
EURCHF,20081008,063900,1.5501,1.5501,1.5499,1.5501
EURCHF,20081008,064000,1.5503,1.5505,1.5502,1.5505
EURCHF,20081008,064100,1.5503,1.5506,1.5501,1.5501
EURCHF,20081008,064200,1.5500,1.5502,1.5500,1.5500
EURCHF,20081008,064300,1.5501,1.5501,1.5500,1.5500
EURCHF,20081008,064400,1.5499,1.5502,1.5493,1.5493
EURCHF,20081008,064500,1.5492,1.5492,1.5487,1.5490
EURCHF,20081008,064600,1.5491,1.5494,1.5491,1.5493
EURCHF,20081008,064700,1.5494,1.5497,1.5494,1.5497
EURCHF,20081008,064800,1.5500,1.5502,1.5500,1.5501
EURCHF,20081008,064900,1.5502,1.5502,1.5482,1.5483
EURCHF,20081008,065000,1.5480,1.5482,1.5478,1.5480
EURCHF,20081008,065100,1.5478,1.5479,1.5478,1.5478
EURCHF,20081008,065200,1.5476,1.5477,1.5476,1.5477
EURCHF,20081008,065300,1.5478,1.5480,1.5478,1.5478
EURCHF,20081008,065400,1.5482,1.5486,1.5482,1.5486
EURCHF,20081008,065500,1.5487,1.5487,1.5482,1.5486
EURCHF,20081008,065600,1.5485,1.5485,1.5483,1.5484
EURCHF,20081008,065700,1.5485,1.5485,1.5484,1.5485
EURCHF,20081008,065800,1.5486,1.5488,1.5486,1.5487
EURCHF,20081008,065900,1.5486,1.5486,1.5484,1.5484
EURCHF,20081008,070000,1.5485,1.5486,1.5484,1.5486
EURCHF,20081008,070100,1.5485,1.5486,1.5480,1.5480
EURCHF,20081008,070200,1.5482,1.5482,1.5479,1.5479
EURCHF,20081008,070300,1.5480,1.5481,1.5478,1.5480
EURCHF,20081008,070400,1.5481,1.5484,1.5480,1.5484
EURCHF,20081008,070500,1.5485,1.5489,1.5485,1.5487
EURCHF,20081008,070600,1.5489,1.5489,1.5487,1.5487
EURCHF,20081008,070700,1.5485,1.5487,1.5484,1.5487
EURCHF,20081008,070800,1.5486,1.5487,1.5484,1.5486
EURCHF,20081008,070900,1.5487,1.5487,1.5480,1.5480
EURCHF,20081008,071000,1.5478,1.5479,1.5475,1.5478
EURCHF,20081008,071100,1.5477,1.5477,1.5472,1.5475
EURCHF,20081008,071200,1.5477,1.5477,1.5474,1.5477
EURCHF,20081008,071300,1.5476,1.5486,1.5476,1.5485
EURCHF,20081008,071400,1.5486,1.5488,1.5486,1.5486
EURCHF,20081008,071500,1.5483,1.5483,1.5474,1.5474
EURCHF,20081008,071600,1.5473,1.5478,1.5473,1.5478
EURCHF,20081008,071700,1.5477,1.5480,1.5477,1.5478
EURCHF,20081008,071800,1.5477,1.5477,1.5473,1.5474
EURCHF,20081008,071900,1.5471,1.5475,1.5471,1.5475
EURCHF,20081008,072000,1.5476,1.5476,1.5470,1.5470
EURCHF,20081008,072100,1.5466,1.5466,1.5463,1.5464
EURCHF,20081008,072200,1.5465,1.5470,1.5465,1.5470
EURCHF,20081008,072300,1.5471,1.5475,1.5471,1.5474
EURCHF,20081008,072400,1.5475,1.5475,1.5473,1.5473
EURCHF,20081008,072500,1.5472,1.5472,1.5465,1.5465
EURCHF,20081008,072600,1.5464,1.5465,1.5459,1.5460
EURCHF,20081008,072700,1.5461,1.5466,1.5461,1.5466
EURCHF,20081008,072800,1.5463,1.5464,1.5457,1.5457
EURCHF,20081008,072900,1.5456,1.5456,1.5451,1.5451
EURCHF,20081008,073000,1.5453,1.5454,1.5452,1.5452
EURCHF,20081008,073100,1.5453,1.5457,1.5452,1.5457
EURCHF,20081008,073200,1.5454,1.5454,1.5448,1.5449
EURCHF,20081008,073300,1.5450,1.5450,1.5449,1.5449
EURCHF,20081008,073400,1.5450,1.5450,1.5447,1.5448
EURCHF,20081008,073500,1.5450,1.5450,1.5447,1.5449
EURCHF,20081008,073600,1.5448,1.5451,1.5447,1.5451
EURCHF,20081008,073700,1.5447,1.5449,1.5437,1.5437
EURCHF,20081008,073800,1.5431,1.5436,1.5429,1.5435
EURCHF,20081008,073900,1.5436,1.5436,1.5425,1.5425
EURCHF,20081008,074000,1.5426,1.5427,1.5424,1.5427
EURCHF,20081008,074100,1.5425,1.5436,1.5425,1.5434
EURCHF,20081008,074200,1.5436,1.5445,1.5436,1.5445
EURCHF,20081008,074300,1.5447,1.5450,1.5442,1.5446
EURCHF,20081008,074400,1.5445,1.5448,1.5445,1.5447
EURCHF,20081008,074500,1.5448,1.5451,1.5447,1.5451
EURCHF,20081008,074600,1.5450,1.5452,1.5428,1.5430
EURCHF,20081008,074700,1.5433,1.5441,1.5433,1.5441
EURCHF,20081008,074800,1.5447,1.5447,1.5430,1.5431
EURCHF,20081008,074900,1.5432,1.5432,1.5424,1.5426
EURCHF,20081008,075000,1.5425,1.5426,1.5424,1.5424
EURCHF,20081008,075100,1.5422,1.5422,1.5419,1.5419
EURCHF,20081008,075200,1.5415,1.5416,1.5406,1.5406
EURCHF,20081008,075300,1.5405,1.5410,1.5402,1.5410
EURCHF,20081008,075400,1.5408,1.5408,1.5407,1.5407
EURCHF,20081008,075500,1.5406,1.5406,1.5405,1.5406
EURCHF,20081008,075600,1.5405,1.5408,1.5405,1.5408
EURCHF,20081008,075700,1.5410,1.5410,1.5407,1.5408
EURCHF,20081008,075800,1.5411,1.5414,1.5411,1.5411
EURCHF,20081008,075900,1.5413,1.5418,1.5413,1.5416
EURCHF,20081008,080000,1.5417,1.5419,1.5415,1.5415
EURCHF,20081008,080100,1.5412,1.5412,1.5409,1.5409
EURCHF,20081008,080200,1.5410,1.5410,1.5407,1.5408
EURCHF,20081008,080300,1.5406,1.5415,1.5405,1.5415
EURCHF,20081008,080400,1.5416,1.5416,1.5412,1.5416
EURCHF,20081008,080500,1.5417,1.5419,1.5415,1.5417
EURCHF,20081008,080600,1.5416,1.5416,1.5410,1.5410
EURCHF,20081008,080700,1.5411,1.5411,1.5409,1.5410
EURCHF,20081008,080800,1.5408,1.5408,1.5403,1.5408
EURCHF,20081008,080900,1.5409,1.5411,1.5408,1.5411
EURCHF,20081008,081000,1.5410,1.5410,1.5408,1.5409
EURCHF,20081008,081100,1.5410,1.5411,1.5409,1.5410
EURCHF,20081008,081200,1.5409,1.5415,1.5409,1.5415
EURCHF,20081008,081300,1.5410,1.5410,1.5408,1.5409
EURCHF,20081008,081400,1.5410,1.5410,1.5408,1.5409
EURCHF,20081008,081500,1.5410,1.5411,1.5410,1.5410
EURCHF,20081008,081600,1.5411,1.5413,1.5411,1.5413
EURCHF,20081008,081700,1.5414,1.5417,1.5414,1.5417
EURCHF,20081008,081800,1.5418,1.5426,1.5417,1.5426
EURCHF,20081008,081900,1.5422,1.5431,1.5422,1.5426
EURCHF,20081008,082000,1.5429,1.5429,1.5424,1.5425
EURCHF,20081008,082100,1.5424,1.5430,1.5424,1.5430
EURCHF,20081008,082200,1.5429,1.5436,1.5429,1.5432
EURCHF,20081008,082300,1.5431,1.5431,1.5429,1.5431
EURCHF,20081008,082400,1.5434,1.5436,1.5434,1.5435
EURCHF,20081008,082500,1.5436,1.5436,1.5433,1.5434
EURCHF,20081008,082600,1.5433,1.5434,1.5433,1.5433
EURCHF,20081008,082700,1.5434,1.5434,1.5433,1.5434
EURCHF,20081008,082800,1.5433,1.5434,1.5431,1.5431
EURCHF,20081008,082900,1.5429,1.5432,1.5429,1.5431
EURCHF,20081008,083000,1.5433,1.5433,1.5429,1.5433
EURCHF,20081008,083100,1.5434,1.5434,1.5432,1.5432
EURCHF,20081008,083200,1.5431,1.5439,1.5431,1.5439
EURCHF,20081008,083300,1.5438,1.5439,1.5435,1.5438
EURCHF,20081008,083400,1.5437,1.5438,1.5434,1.5438
EURCHF,20081008,083500,1.5440,1.5445,1.5440,1.5443
EURCHF,20081008,083600,1.5442,1.5443,1.5442,1.5442
EURCHF,20081008,083700,1.5443,1.5445,1.5441,1.5443
EURCHF,20081008,083800,1.5442,1.5443,1.5440,1.5443
EURCHF,20081008,083900,1.5445,1.5445,1.5438,1.5440
EURCHF,20081008,084000,1.5441,1.5443,1.5440,1.5443
EURCHF,20081008,084100,1.5442,1.5442,1.5438,1.5439
EURCHF,20081008,084200,1.5438,1.5440,1.5437,1.5437
EURCHF,20081008,084300,1.5440,1.5440,1.5436,1.5440
EURCHF,20081008,084400,1.5441,1.5443,1.5440,1.5443
EURCHF,20081008,084500,1.5444,1.5444,1.5437,1.5437
EURCHF,20081008,084600,1.5439,1.5439,1.5436,1.5436
EURCHF,20081008,084700,1.5437,1.5437,1.5434,1.5436
EURCHF,20081008,084800,1.5435,1.5437,1.5433,1.5433
EURCHF,20081008,084900,1.5436,1.5437,1.5434,1.5434
EURCHF,20081008,085000,1.5435,1.5435,1.5432,1.5433
EURCHF,20081008,085100,1.5431,1.5438,1.5431,1.5438
EURCHF,20081008,085200,1.5436,1.5436,1.5433,1.5434
EURCHF,20081008,085300,1.5433,1.5433,1.5431,1.5431
EURCHF,20081008,085400,1.5432,1.5432,1.5429,1.5430
EURCHF,20081008,085500,1.5432,1.5433,1.5427,1.5427
EURCHF,20081008,085600,1.5428,1.5430,1.5427,1.5427
EURCHF,20081008,085700,1.5426,1.5429,1.5426,1.5428
EURCHF,20081008,085800,1.5426,1.5426,1.5421,1.5421
EURCHF,20081008,085900,1.5419,1.5420,1.5417,1.5420
EURCHF,20081008,090000,1.5422,1.5428,1.5422,1.5428
EURCHF,20081008,090100,1.5427,1.5431,1.5426,1.5430
EURCHF,20081008,090200,1.5431,1.5431,1.5426,1.5426
EURCHF,20081008,090300,1.5423,1.5426,1.5423,1.5426
EURCHF,20081008,090400,1.5429,1.5433,1.5428,1.5433
EURCHF,20081008,090500,1.5434,1.5445,1.5434,1.5445
EURCHF,20081008,090600,1.5446,1.5456,1.5446,1.5454
EURCHF,20081008,090700,1.5455,1.5456,1.5454,1.5455
EURCHF,20081008,090800,1.5456,1.5461,1.5456,1.5461
EURCHF,20081008,090900,1.5460,1.5460,1.5457,1.5460
EURCHF,20081008,091000,1.5461,1.5468,1.5461,1.5467
EURCHF,20081008,091100,1.5466,1.5482,1.5466,1.5482
EURCHF,20081008,091200,1.5488,1.5502,1.5488,1.5502
EURCHF,20081008,091300,1.5505,1.5512,1.5504,1.5504
EURCHF,20081008,091400,1.5507,1.5515,1.5506,1.5512
EURCHF,20081008,091500,1.5508,1.5512,1.5500,1.5512
EURCHF,20081008,091600,1.5511,1.5512,1.5510,1.5510
EURCHF,20081008,091700,1.5508,1.5508,1.5498,1.5498
EURCHF,20081008,091800,1.5499,1.5504,1.5498,1.5504
EURCHF,20081008,091900,1.5505,1.5505,1.5491,1.5491
EURCHF,20081008,092000,1.5489,1.5494,1.5489,1.5489
EURCHF,20081008,092100,1.5483,1.5484,1.5479,1.5479
EURCHF,20081008,092200,1.5478,1.5482,1.5478,1.5481
EURCHF,20081008,092300,1.5482,1.5487,1.5481,1.5484
EURCHF,20081008,092400,1.5482,1.5485,1.5482,1.5483
EURCHF,20081008,092500,1.5481,1.5482,1.5473,1.5473
EURCHF,20081008,092600,1.5474,1.5478,1.5474,1.5477
EURCHF,20081008,092700,1.5475,1.5475,1.5468,1.5468
EURCHF,20081008,092800,1.5466,1.5474,1.5466,1.5471
EURCHF,20081008,092900,1.5472,1.5476,1.5472,1.5474
EURCHF,20081008,093000,1.5475,1.5478,1.5475,1.5475
EURCHF,20081008,093100,1.5477,1.5477,1.5472,1.5472
EURCHF,20081008,093200,1.5471,1.5471,1.5469,1.5469
EURCHF,20081008,093300,1.5468,1.5475,1.5468,1.5473
EURCHF,20081008,093400,1.5472,1.5475,1.5472,1.5472
EURCHF,20081008,093500,1.5475,1.5476,1.5473,1.5475
EURCHF,20081008,093600,1.5474,1.5474,1.5470,1.5474
EURCHF,20081008,093700,1.5473,1.5475,1.5471,1.5473
EURCHF,20081008,093800,1.5472,1.5473,1.5472,1.5472
EURCHF,20081008,093900,1.5473,1.5474,1.5471,1.5473
EURCHF,20081008,094000,1.5472,1.5475,1.5472,1.5475
EURCHF,20081008,094100,1.5477,1.5477,1.5474,1.5474
EURCHF,20081008,094200,1.5473,1.5474,1.5472,1.5473
EURCHF,20081008,094300,1.5475,1.5477,1.5474,1.5477
EURCHF,20081008,094400,1.5478,1.5481,1.5478,1.5481
EURCHF,20081008,094500,1.5483,1.5484,1.5481,1.5481
EURCHF,20081008,094600,1.5480,1.5480,1.5470,1.5470
EURCHF,20081008,094700,1.5469,1.5471,1.5466,1.5471
EURCHF,20081008,094800,1.5470,1.5471,1.5469,1.5469
EURCHF,20081008,094900,1.5467,1.5468,1.5464,1.5468
EURCHF,20081008,095000,1.5466,1.5470,1.5464,1.5468
EURCHF,20081008,095100,1.5469,1.5469,1.5468,1.5469
EURCHF,20081008,095200,1.5468,1.5469,1.5463,1.5464
EURCHF,20081008,095300,1.5467,1.5467,1.5464,1.5464
EURCHF,20081008,095400,1.5463,1.5464,1.5462,1.5464
EURCHF,20081008,095500,1.5463,1.5464,1.5463,1.5463
EURCHF,20081008,095600,1.5461,1.5461,1.5455,1.5455
EURCHF,20081008,095700,1.5456,1.5457,1.5454,1.5455
EURCHF,20081008,095800,1.5454,1.5454,1.5453,1.5453
EURCHF,20081008,095900,1.5454,1.5454,1.5453,1.5453
EURCHF,20081008,100000,1.5452,1.5453,1.5450,1.5453
EURCHF,20081008,100100,1.5454,1.5457,1.5452,1.5452
EURCHF,20081008,100200,1.5453,1.5454,1.5450,1.5454
EURCHF,20081008,100300,1.5453,1.5454,1.5452,1.5454
EURCHF,20081008,100400,1.5453,1.5456,1.5453,1.5455
EURCHF,20081008,100500,1.5454,1.5454,1.5450,1.5451
EURCHF,20081008,100600,1.5449,1.5451,1.5448,1.5450
EURCHF,20081008,100700,1.5449,1.5452,1.5449,1.5452
EURCHF,20081008,100800,1.5450,1.5450,1.5448,1.5450
EURCHF,20081008,100900,1.5451,1.5453,1.5451,1.5452
EURCHF,20081008,101000,1.5453,1.5457,1.5453,1.5457
EURCHF,20081008,101100,1.5458,1.5460,1.5458,1.5458
EURCHF,20081008,101200,1.5459,1.5461,1.5458,1.5461
EURCHF,20081008,101300,1.5460,1.5460,1.5455,1.5455
EURCHF,20081008,101400,1.5457,1.5466,1.5457,1.5466
EURCHF,20081008,101500,1.5467,1.5471,1.5467,1.5469
EURCHF,20081008,101600,1.5466,1.5466,1.5461,1.5461
EURCHF,20081008,101700,1.5466,1.5468,1.5463,1.5468
EURCHF,20081008,101800,1.5467,1.5468,1.5466,1.5468
EURCHF,20081008,101900,1.5467,1.5469,1.5467,1.5467
EURCHF,20081008,102000,1.5466,1.5469,1.5463,1.5464
EURCHF,20081008,102100,1.5465,1.5466,1.5463,1.5463
EURCHF,20081008,102200,1.5464,1.5464,1.5459,1.5459
EURCHF,20081008,102300,1.5460,1.5460,1.5456,1.5457
EURCHF,20081008,102400,1.5458,1.5458,1.5456,1.5456
EURCHF,20081008,102500,1.5455,1.5457,1.5455,1.5456
EURCHF,20081008,102600,1.5455,1.5456,1.5455,1.5455
EURCHF,20081008,102700,1.5456,1.5460,1.5456,1.5460
EURCHF,20081008,102800,1.5459,1.5459,1.5457,1.5458
EURCHF,20081008,102900,1.5457,1.5458,1.5457,1.5457
EURCHF,20081008,103000,1.5456,1.5459,1.5456,1.5458
EURCHF,20081008,103100,1.5461,1.5461,1.5454,1.5454
EURCHF,20081008,103200,1.5456,1.5457,1.5455,1.5457
EURCHF,20081008,103300,1.5459,1.5462,1.5459,1.5462
EURCHF,20081008,103400,1.5461,1.5473,1.5461,1.5473
EURCHF,20081008,103500,1.5471,1.5477,1.5471,1.5475
EURCHF,20081008,103600,1.5474,1.5479,1.5473,1.5473
EURCHF,20081008,103700,1.5470,1.5473,1.5470,1.5473
EURCHF,20081008,103800,1.5472,1.5473,1.5470,1.5471
EURCHF,20081008,103900,1.5470,1.5475,1.5470,1.5473
EURCHF,20081008,104000,1.5474,1.5474,1.5473,1.5474
EURCHF,20081008,104100,1.5473,1.5474,1.5471,1.5474
EURCHF,20081008,104200,1.5475,1.5475,1.5472,1.5472
EURCHF,20081008,104300,1.5473,1.5473,1.5469,1.5469
EURCHF,20081008,104400,1.5470,1.5477,1.5470,1.5477
EURCHF,20081008,104500,1.5478,1.5482,1.5478,1.5479
EURCHF,20081008,104600,1.5478,1.5480,1.5475,1.5477
EURCHF,20081008,104700,1.5479,1.5482,1.5479,1.5481
EURCHF,20081008,104800,1.5480,1.5486,1.5480,1.5484
EURCHF,20081008,104900,1.5483,1.5483,1.5481,1.5482
EURCHF,20081008,105000,1.5483,1.5485,1.5483,1.5485
EURCHF,20081008,105100,1.5484,1.5485,1.5481,1.5482
EURCHF,20081008,105200,1.5483,1.5484,1.5481,1.5481
EURCHF,20081008,105300,1.5485,1.5485,1.5478,1.5481
EURCHF,20081008,105400,1.5480,1.5482,1.5480,1.5482
EURCHF,20081008,105500,1.5475,1.5478,1.5473,1.5478
EURCHF,20081008,105600,1.5482,1.5483,1.5480,1.5483
EURCHF,20081008,105700,1.5484,1.5485,1.5482,1.5485
EURCHF,20081008,105800,1.5484,1.5486,1.5484,1.5485
EURCHF,20081008,105900,1.5486,1.5486,1.5484,1.5485
EURCHF,20081008,110000,1.5484,1.5484,1.5480,1.5484
EURCHF,20081008,110100,1.5485,1.5486,1.5482,1.5484
EURCHF,20081008,110200,1.5483,1.5484,1.5482,1.5482
EURCHF,20081008,110300,1.5484,1.5486,1.5483,1.5483
EURCHF,20081008,110400,1.5482,1.5486,1.5482,1.5486
EURCHF,20081008,110500,1.5487,1.5487,1.5483,1.5483
EURCHF,20081008,110600,1.5482,1.5482,1.5480,1.5482
EURCHF,20081008,110700,1.5481,1.5484,1.5475,1.5475
EURCHF,20081008,110800,1.5477,1.5485,1.5472,1.5485
EURCHF,20081008,110900,1.5472,1.5472,1.5470,1.5470
EURCHF,20081008,111000,1.5469,1.5469,1.5459,1.5459
EURCHF,20081008,111100,1.5456,1.5457,1.5449,1.5449
EURCHF,20081008,111200,1.5454,1.5454,1.5450,1.5452
EURCHF,20081008,111300,1.5451,1.5451,1.5449,1.5449
EURCHF,20081008,111400,1.5448,1.5448,1.5436,1.5438
EURCHF,20081008,111500,1.5440,1.5443,1.5440,1.5441
EURCHF,20081008,111600,1.5440,1.5443,1.5440,1.5443
EURCHF,20081008,111700,1.5437,1.5438,1.5436,1.5437
EURCHF,20081008,111800,1.5438,1.5440,1.5438,1.5440
EURCHF,20081008,111900,1.5439,1.5446,1.5439,1.5446
EURCHF,20081008,112000,1.5445,1.5445,1.5443,1.5444
EURCHF,20081008,112100,1.5445,1.5446,1.5445,1.5445
EURCHF,20081008,112200,1.5444,1.5446,1.5444,1.5444
EURCHF,20081008,112300,1.5445,1.5445,1.5428,1.5428
EURCHF,20081008,112400,1.5426,1.5432,1.5426,1.5432
EURCHF,20081008,112500,1.5434,1.5447,1.5434,1.5447
EURCHF,20081008,112600,1.5446,1.5447,1.5440,1.5441
EURCHF,20081008,112700,1.5440,1.5441,1.5439,1.5441
EURCHF,20081008,112800,1.5442,1.5443,1.5440,1.5443
EURCHF,20081008,112900,1.5444,1.5447,1.5443,1.5446
EURCHF,20081008,113000,1.5449,1.5450,1.5445,1.5446
EURCHF,20081008,113100,1.5445,1.5446,1.5443,1.5445
EURCHF,20081008,113200,1.5446,1.5448,1.5445,1.5448
EURCHF,20081008,113300,1.5445,1.5449,1.5445,1.5446
EURCHF,20081008,113400,1.5445,1.5446,1.5444,1.5444
EURCHF,20081008,113500,1.5441,1.5441,1.5431,1.5433
EURCHF,20081008,113600,1.5428,1.5430,1.5428,1.5430
EURCHF,20081008,113700,1.5429,1.5430,1.5428,1.5430
EURCHF,20081008,113800,1.5431,1.5432,1.5429,1.5431
EURCHF,20081008,113900,1.5430,1.5430,1.5426,1.5428
EURCHF,20081008,114000,1.5426,1.5429,1.5425,1.5429
EURCHF,20081008,114100,1.5428,1.5428,1.5424,1.5428
EURCHF,20081008,114200,1.5430,1.5433,1.5428,1.5428
EURCHF,20081008,114300,1.5429,1.5429,1.5417,1.5417
EURCHF,20081008,114400,1.5422,1.5427,1.5422,1.5427
EURCHF,20081008,114500,1.5424,1.5427,1.5424,1.5427
EURCHF,20081008,114600,1.5429,1.5434,1.5428,1.5434
EURCHF,20081008,114700,1.5433,1.5433,1.5431,1.5432
EURCHF,20081008,114800,1.5431,1.5436,1.5431,1.5436
EURCHF,20081008,114900,1.5437,1.5438,1.5436,1.5438
EURCHF,20081008,115000,1.5435,1.5436,1.5434,1.5435
EURCHF,20081008,115100,1.5434,1.5435,1.5434,1.5434
EURCHF,20081008,115200,1.5433,1.5435,1.5432,1.5434
EURCHF,20081008,115300,1.5433,1.5434,1.5432,1.5434
EURCHF,20081008,115400,1.5436,1.5439,1.5435,1.5439
EURCHF,20081008,115500,1.5440,1.5441,1.5433,1.5433
EURCHF,20081008,115600,1.5434,1.5434,1.5431,1.5432
EURCHF,20081008,115700,1.5433,1.5434,1.5431,1.5432
EURCHF,20081008,115800,1.5435,1.5440,1.5435,1.5439
EURCHF,20081008,115900,1.5438,1.5441,1.5438,1.5440
EURCHF,20081008,120000,1.5441,1.5442,1.5440,1.5442
EURCHF,20081008,120100,1.5443,1.5446,1.5443,1.5444
EURCHF,20081008,120200,1.5443,1.5446,1.5443,1.5445
EURCHF,20081008,120300,1.5446,1.5446,1.5443,1.5443
EURCHF,20081008,120400,1.5442,1.5443,1.5441,1.5441
EURCHF,20081008,120500,1.5443,1.5443,1.5438,1.5438
EURCHF,20081008,120600,1.5439,1.5441,1.5435,1.5436
EURCHF,20081008,120700,1.5432,1.5435,1.5429,1.5430
EURCHF,20081008,120800,1.5426,1.5426,1.5419,1.5421
EURCHF,20081008,120900,1.5419,1.5421,1.5417,1.5421
EURCHF,20081008,121000,1.5419,1.5426,1.5419,1.5423
EURCHF,20081008,121100,1.5422,1.5436,1.5422,1.5434
EURCHF,20081008,121200,1.5433,1.5436,1.5424,1.5436
EURCHF,20081008,121300,1.5438,1.5443,1.5437,1.5443
EURCHF,20081008,121400,1.5446,1.5452,1.5446,1.5452
EURCHF,20081008,121500,1.5454,1.5462,1.5454,1.5461
EURCHF,20081008,121600,1.5463,1.5472,1.5463,1.5471
EURCHF,20081008,121700,1.5470,1.5473,1.5468,1.5468
EURCHF,20081008,121800,1.5473,1.5475,1.5473,1.5474
EURCHF,20081008,121900,1.5473,1.5482,1.5472,1.5482
EURCHF,20081008,122000,1.5480,1.5480,1.5478,1.5479
EURCHF,20081008,122100,1.5478,1.5480,1.5475,1.5475
EURCHF,20081008,122200,1.5477,1.5477,1.5473,1.5473
EURCHF,20081008,122300,1.5471,1.5471,1.5461,1.5461
EURCHF,20081008,122400,1.5462,1.5466,1.5462,1.5466
EURCHF,20081008,122500,1.5470,1.5470,1.5463,1.5464
EURCHF,20081008,122600,1.5465,1.5466,1.5464,1.5465
EURCHF,20081008,122700,1.5466,1.5468,1.5465,1.5468
EURCHF,20081008,122800,1.5469,1.5470,1.5448,1.5455
EURCHF,20081008,122900,1.5454,1.5458,1.5454,1.5457
EURCHF,20081008,123000,1.5456,1.5460,1.5455,1.5460
EURCHF,20081008,123100,1.5461,1.5461,1.5448,1.5449
EURCHF,20081008,123200,1.5448,1.5459,1.5448,1.5459
EURCHF,20081008,123300,1.5460,1.5462,1.5459,1.5462
EURCHF,20081008,123400,1.5463,1.5464,1.5461,1.5461
EURCHF,20081008,123500,1.5458,1.5466,1.5457,1.5466
EURCHF,20081008,123600,1.5464,1.5468,1.5464,1.5467
EURCHF,20081008,123700,1.5468,1.5475,1.5468,1.5475
EURCHF,20081008,123800,1.5477,1.5482,1.5476,1.5482
EURCHF,20081008,123900,1.5484,1.5484,1.5482,1.5483
EURCHF,20081008,124000,1.5482,1.5482,1.5479,1.5482
EURCHF,20081008,124100,1.5480,1.5482,1.5480,1.5481
EURCHF,20081008,124200,1.5480,1.5481,1.5478,1.5478
EURCHF,20081008,124300,1.5477,1.5480,1.5477,1.5480
EURCHF,20081008,124400,1.5481,1.5482,1.5479,1.5479
EURCHF,20081008,124500,1.5476,1.5476,1.5473,1.5473
EURCHF,20081008,124600,1.5474,1.5474,1.5473,1.5473
EURCHF,20081008,124700,1.5472,1.5472,1.5464,1.5465
EURCHF,20081008,124800,1.5467,1.5471,1.5467,1.5470
EURCHF,20081008,124900,1.5471,1.5474,1.5470,1.5474
EURCHF,20081008,125000,1.5475,1.5475,1.5472,1.5474
EURCHF,20081008,125100,1.5473,1.5475,1.5472,1.5475
EURCHF,20081008,125200,1.5473,1.5473,1.5470,1.5471
EURCHF,20081008,125300,1.5470,1.5471,1.5470,1.5471
EURCHF,20081008,125400,1.5470,1.5470,1.5468,1.5469
EURCHF,20081008,125500,1.5470,1.5470,1.5466,1.5466
EURCHF,20081008,125600,1.5465,1.5466,1.5465,1.5466
EURCHF,20081008,125700,1.5467,1.5467,1.5461,1.5462
EURCHF,20081008,125800,1.5464,1.5466,1.5464,1.5464
EURCHF,20081008,125900,1.5465,1.5469,1.5465,1.5469
EURCHF,20081008,130000,1.5468,1.5471,1.5465,1.5471
EURCHF,20081008,130100,1.5475,1.5501,1.5475,1.5501
EURCHF,20081008,130200,1.5511,1.5514,1.5491,1.5491
EURCHF,20081008,130300,1.5498,1.5510,1.5498,1.5510
EURCHF,20081008,130400,1.5517,1.5519,1.5517,1.5519
EURCHF,20081008,130500,1.5522,1.5529,1.5522,1.5529
EURCHF,20081008,130600,1.5530,1.5543,1.5523,1.5543
EURCHF,20081008,130700,1.5541,1.5552,1.5541,1.5547
EURCHF,20081008,130800,1.5554,1.5554,1.5544,1.5544
EURCHF,20081008,130900,1.5540,1.5551,1.5536,1.5547
EURCHF,20081008,131000,1.5546,1.5547,1.5527,1.5527
EURCHF,20081008,131100,1.5523,1.5523,1.5512,1.5513
EURCHF,20081008,131200,1.5515,1.5515,1.5485,1.5491
EURCHF,20081008,131300,1.5490,1.5507,1.5485,1.5503
EURCHF,20081008,131400,1.5505,1.5505,1.5490,1.5492
EURCHF,20081008,131500,1.5491,1.5496,1.5482,1.5494
EURCHF,20081008,131600,1.5493,1.5495,1.5484,1.5495
EURCHF,20081008,131700,1.5501,1.5507,1.5496,1.5496
EURCHF,20081008,131800,1.5493,1.5493,1.5487,1.5490
EURCHF,20081008,131900,1.5491,1.5500,1.5491,1.5500
EURCHF,20081008,132000,1.5495,1.5521,1.5495,1.5512
EURCHF,20081008,132100,1.5511,1.5511,1.5506,1.5508
EURCHF,20081008,132200,1.5505,1.5505,1.5501,1.5504
EURCHF,20081008,132300,1.5505,1.5512,1.5505,1.5509
EURCHF,20081008,132400,1.5508,1.5508,1.5498,1.5501
EURCHF,20081008,132500,1.5507,1.5516,1.5507,1.5515
EURCHF,20081008,132600,1.5517,1.5519,1.5512,1.5519
EURCHF,20081008,132700,1.5517,1.5519,1.5514,1.5514
EURCHF,20081008,132800,1.5508,1.5514,1.5508,1.5508
EURCHF,20081008,132900,1.5509,1.5516,1.5509,1.5516
EURCHF,20081008,133000,1.5517,1.5522,1.5517,1.5522
EURCHF,20081008,133100,1.5524,1.5531,1.5522,1.5531
EURCHF,20081008,133200,1.5528,1.5531,1.5527,1.5531
EURCHF,20081008,133300,1.5530,1.5532,1.5528,1.5528
EURCHF,20081008,133400,1.5529,1.5529,1.5524,1.5529
EURCHF,20081008,133500,1.5528,1.5528,1.5525,1.5527
EURCHF,20081008,133600,1.5526,1.5526,1.5523,1.5524
EURCHF,20081008,133700,1.5526,1.5529,1.5524,1.5524
EURCHF,20081008,133800,1.5525,1.5528,1.5522,1.5528
EURCHF,20081008,133900,1.5531,1.5533,1.5530,1.5533
EURCHF,20081008,134000,1.5531,1.5533,1.5528,1.5528
EURCHF,20081008,134100,1.5524,1.5524,1.5510,1.5510
EURCHF,20081008,134200,1.5508,1.5512,1.5507,1.5508
EURCHF,20081008,134300,1.5510,1.5517,1.5510,1.5514
EURCHF,20081008,134400,1.5517,1.5517,1.5498,1.5498
EURCHF,20081008,134500,1.5495,1.5495,1.5491,1.5494
EURCHF,20081008,134600,1.5493,1.5498,1.5493,1.5495
EURCHF,20081008,134700,1.5498,1.5504,1.5498,1.5503
EURCHF,20081008,134800,1.5502,1.5505,1.5502,1.5505
EURCHF,20081008,134900,1.5504,1.5504,1.5502,1.5503
EURCHF,20081008,135000,1.5505,1.5505,1.5504,1.5505
EURCHF,20081008,135100,1.5506,1.5511,1.5506,1.5511
EURCHF,20081008,135200,1.5508,1.5510,1.5507,1.5510
EURCHF,20081008,135300,1.5512,1.5512,1.5510,1.5510
EURCHF,20081008,135400,1.5508,1.5508,1.5506,1.5507
EURCHF,20081008,135500,1.5508,1.5509,1.5506,1.5506
EURCHF,20081008,135600,1.5505,1.5507,1.5505,1.5507
EURCHF,20081008,135700,1.5508,1.5510,1.5508,1.5510
EURCHF,20081008,135800,1.5509,1.5512,1.5509,1.5511
EURCHF,20081008,135900,1.5510,1.5512,1.5510,1.5510
EURCHF,20081008,140000,1.5512,1.5518,1.5512,1.5518
EURCHF,20081008,140100,1.5519,1.5524,1.5516,1.5524
EURCHF,20081008,140200,1.5526,1.5532,1.5526,1.5532
EURCHF,20081008,140300,1.5531,1.5533,1.5530,1.5531
EURCHF,20081008,140400,1.5532,1.5536,1.5530,1.5530
EURCHF,20081008,140500,1.5526,1.5530,1.5526,1.5528
EURCHF,20081008,140600,1.5526,1.5530,1.5526,1.5529
EURCHF,20081008,140700,1.5526,1.5530,1.5524,1.5530
EURCHF,20081008,140800,1.5529,1.5529,1.5524,1.5524
EURCHF,20081008,140900,1.5523,1.5524,1.5522,1.5522
EURCHF,20081008,141000,1.5523,1.5528,1.5522,1.5523
EURCHF,20081008,141100,1.5525,1.5530,1.5524,1.5529
EURCHF,20081008,141200,1.5528,1.5530,1.5527,1.5530
EURCHF,20081008,141300,1.5533,1.5534,1.5531,1.5534
EURCHF,20081008,141400,1.5533,1.5540,1.5531,1.5540
EURCHF,20081008,141500,1.5545,1.5545,1.5538,1.5539
EURCHF,20081008,141600,1.5538,1.5538,1.5536,1.5536
EURCHF,20081008,141700,1.5537,1.5538,1.5536,1.5536
EURCHF,20081008,141800,1.5534,1.5534,1.5527,1.5527
EURCHF,20081008,141900,1.5526,1.5527,1.5524,1.5525
EURCHF,20081008,142000,1.5524,1.5526,1.5522,1.5522
EURCHF,20081008,142100,1.5519,1.5520,1.5515,1.5515
EURCHF,20081008,142200,1.5518,1.5522,1.5518,1.5518
EURCHF,20081008,142300,1.5519,1.5520,1.5516,1.5516
EURCHF,20081008,142400,1.5517,1.5519,1.5515,1.5516
EURCHF,20081008,142500,1.5512,1.5515,1.5512,1.5512
EURCHF,20081008,142600,1.5509,1.5511,1.5507,1.5511
EURCHF,20081008,142700,1.5508,1.5508,1.5493,1.5493
EURCHF,20081008,142800,1.5494,1.5498,1.5494,1.5494
EURCHF,20081008,142900,1.5489,1.5496,1.5486,1.5496
EURCHF,20081008,143000,1.5495,1.5497,1.5494,1.5496
EURCHF,20081008,143100,1.5495,1.5498,1.5494,1.5495
EURCHF,20081008,143200,1.5494,1.5496,1.5493,1.5496
EURCHF,20081008,143300,1.5494,1.5498,1.5494,1.5495
EURCHF,20081008,143400,1.5493,1.5494,1.5489,1.5489
EURCHF,20081008,143500,1.5491,1.5496,1.5490,1.5492
EURCHF,20081008,143600,1.5491,1.5491,1.5480,1.5480
EURCHF,20081008,143700,1.5479,1.5479,1.5476,1.5476
EURCHF,20081008,143800,1.5475,1.5479,1.5475,1.5477
EURCHF,20081008,143900,1.5478,1.5479,1.5477,1.5477
EURCHF,20081008,144000,1.5471,1.5480,1.5471,1.5480
EURCHF,20081008,144100,1.5481,1.5484,1.5480,1.5482
EURCHF,20081008,144200,1.5486,1.5486,1.5481,1.5481
EURCHF,20081008,144300,1.5480,1.5480,1.5466,1.5468
EURCHF,20081008,144400,1.5469,1.5469,1.5467,1.5467
EURCHF,20081008,144500,1.5464,1.5464,1.5452,1.5453
EURCHF,20081008,144600,1.5454,1.5463,1.5454,1.5463
EURCHF,20081008,144700,1.5464,1.5468,1.5463,1.5467
EURCHF,20081008,144800,1.5464,1.5466,1.5453,1.5454
EURCHF,20081008,144900,1.5458,1.5468,1.5458,1.5468
EURCHF,20081008,145000,1.5470,1.5474,1.5470,1.5474
EURCHF,20081008,145100,1.5480,1.5480,1.5476,1.5476
EURCHF,20081008,145200,1.5477,1.5484,1.5477,1.5480
EURCHF,20081008,145300,1.5481,1.5481,1.5477,1.5479
EURCHF,20081008,145400,1.5482,1.5485,1.5482,1.5482
EURCHF,20081008,145500,1.5485,1.5488,1.5483,1.5488
EURCHF,20081008,145600,1.5489,1.5489,1.5484,1.5484
EURCHF,20081008,145700,1.5486,1.5488,1.5485,1.5485
EURCHF,20081008,145800,1.5480,1.5484,1.5480,1.5482
EURCHF,20081008,145900,1.5481,1.5482,1.5475,1.5475
EURCHF,20081008,150000,1.5474,1.5474,1.5470,1.5473
EURCHF,20081008,150100,1.5471,1.5474,1.5470,1.5474
EURCHF,20081008,150200,1.5473,1.5473,1.5462,1.5464
EURCHF,20081008,150300,1.5469,1.5470,1.5456,1.5456
EURCHF,20081008,150400,1.5457,1.5461,1.5452,1.5453
EURCHF,20081008,150500,1.5450,1.5452,1.5445,1.5445
EURCHF,20081008,150600,1.5434,1.5434,1.5419,1.5425
EURCHF,20081008,150700,1.5422,1.5422,1.5417,1.5417
EURCHF,20081008,150800,1.5415,1.5417,1.5415,1.5416
EURCHF,20081008,150900,1.5415,1.5415,1.5410,1.5415
EURCHF,20081008,151000,1.5412,1.5419,1.5412,1.5417
EURCHF,20081008,151100,1.5422,1.5428,1.5422,1.5428
EURCHF,20081008,151200,1.5433,1.5433,1.5426,1.5433
EURCHF,20081008,151300,1.5434,1.5439,1.5434,1.5437
EURCHF,20081008,151400,1.5439,1.5446,1.5439,1.5445
EURCHF,20081008,151500,1.5446,1.5449,1.5445,1.5449
EURCHF,20081008,151600,1.5452,1.5454,1.5452,1.5453
EURCHF,20081008,151700,1.5451,1.5454,1.5451,1.5452
EURCHF,20081008,151800,1.5455,1.5456,1.5453,1.5453
EURCHF,20081008,151900,1.5451,1.5451,1.5450,1.5451
EURCHF,20081008,152000,1.5449,1.5450,1.5448,1.5448
EURCHF,20081008,152100,1.5449,1.5454,1.5449,1.5451
EURCHF,20081008,152200,1.5450,1.5453,1.5450,1.5451
EURCHF,20081008,152300,1.5449,1.5452,1.5449,1.5451
EURCHF,20081008,152400,1.5452,1.5453,1.5450,1.5453
EURCHF,20081008,152500,1.5456,1.5456,1.5447,1.5447
EURCHF,20081008,152600,1.5448,1.5448,1.5434,1.5435
EURCHF,20081008,152700,1.5433,1.5433,1.5431,1.5431
EURCHF,20081008,152800,1.5429,1.5430,1.5424,1.5424
EURCHF,20081008,152900,1.5425,1.5425,1.5422,1.5422
EURCHF,20081008,153000,1.5421,1.5430,1.5421,1.5430
EURCHF,20081008,153100,1.5426,1.5430,1.5426,1.5430
EURCHF,20081008,153200,1.5429,1.5433,1.5429,1.5433
EURCHF,20081008,153300,1.5434,1.5438,1.5433,1.5438
EURCHF,20081008,153400,1.5437,1.5450,1.5437,1.5450
EURCHF,20081008,153500,1.5451,1.5457,1.5450,1.5456
EURCHF,20081008,153600,1.5461,1.5461,1.5452,1.5456
EURCHF,20081008,153700,1.5457,1.5461,1.5456,1.5460
EURCHF,20081008,153800,1.5461,1.5472,1.5461,1.5472
EURCHF,20081008,153900,1.5468,1.5477,1.5468,1.5472
EURCHF,20081008,154000,1.5470,1.5477,1.5469,1.5477
EURCHF,20081008,154100,1.5476,1.5476,1.5464,1.5464
EURCHF,20081008,154200,1.5465,1.5465,1.5461,1.5462
EURCHF,20081008,154300,1.5463,1.5463,1.5454,1.5454
EURCHF,20081008,154400,1.5456,1.5464,1.5456,1.5461
EURCHF,20081008,154500,1.5468,1.5479,1.5468,1.5478
EURCHF,20081008,154600,1.5480,1.5480,1.5470,1.5470
EURCHF,20081008,154700,1.5465,1.5466,1.5464,1.5464
EURCHF,20081008,154800,1.5461,1.5465,1.5460,1.5465
EURCHF,20081008,154900,1.5468,1.5471,1.5466,1.5470
EURCHF,20081008,155000,1.5469,1.5484,1.5469,1.5484
EURCHF,20081008,155100,1.5487,1.5488,1.5484,1.5487
EURCHF,20081008,155200,1.5488,1.5488,1.5484,1.5484
EURCHF,20081008,155300,1.5480,1.5480,1.5477,1.5477
EURCHF,20081008,155400,1.5478,1.5480,1.5476,1.5477
EURCHF,20081008,155500,1.5475,1.5475,1.5471,1.5471
EURCHF,20081008,155600,1.5470,1.5477,1.5470,1.5477
EURCHF,20081008,155700,1.5479,1.5479,1.5477,1.5479
EURCHF,20081008,155800,1.5478,1.5481,1.5477,1.5477
EURCHF,20081008,155900,1.5475,1.5476,1.5473,1.5474
EURCHF,20081008,160000,1.5473,1.5475,1.5471,1.5473
EURCHF,20081008,160100,1.5474,1.5496,1.5474,1.5487
EURCHF,20081008,160200,1.5489,1.5505,1.5489,1.5505
EURCHF,20081008,160300,1.5508,1.5508,1.5503,1.5503
EURCHF,20081008,160400,1.5508,1.5509,1.5507,1.5507
EURCHF,20081008,160500,1.5505,1.5507,1.5504,1.5507
EURCHF,20081008,160600,1.5508,1.5510,1.5503,1.5503
EURCHF,20081008,160700,1.5502,1.5504,1.5502,1.5504
EURCHF,20081008,160800,1.5505,1.5505,1.5489,1.5489
EURCHF,20081008,160900,1.5486,1.5486,1.5484,1.5485
EURCHF,20081008,161000,1.5484,1.5487,1.5480,1.5487
EURCHF,20081008,161100,1.5488,1.5488,1.5484,1.5486
EURCHF,20081008,161200,1.5484,1.5489,1.5482,1.5485
EURCHF,20081008,161300,1.5487,1.5490,1.5487,1.5489
EURCHF,20081008,161400,1.5488,1.5488,1.5484,1.5484
EURCHF,20081008,161500,1.5483,1.5485,1.5482,1.5485
EURCHF,20081008,161600,1.5484,1.5496,1.5484,1.5495
EURCHF,20081008,161700,1.5491,1.5491,1.5480,1.5482
EURCHF,20081008,161800,1.5480,1.5480,1.5477,1.5478
EURCHF,20081008,161900,1.5475,1.5481,1.5475,1.5479
EURCHF,20081008,162000,1.5478,1.5478,1.5477,1.5477
EURCHF,20081008,162100,1.5476,1.5477,1.5474,1.5475
EURCHF,20081008,162200,1.5478,1.5479,1.5475,1.5477
EURCHF,20081008,162300,1.5478,1.5480,1.5478,1.5480
EURCHF,20081008,162400,1.5478,1.5482,1.5478,1.5481
EURCHF,20081008,162500,1.5480,1.5492,1.5480,1.5492
EURCHF,20081008,162600,1.5493,1.5493,1.5483,1.5483
EURCHF,20081008,162700,1.5482,1.5483,1.5479,1.5480
EURCHF,20081008,162800,1.5481,1.5482,1.5475,1.5475
EURCHF,20081008,162900,1.5473,1.5473,1.5467,1.5467
EURCHF,20081008,163000,1.5468,1.5479,1.5468,1.5479
EURCHF,20081008,163100,1.5482,1.5491,1.5482,1.5489
EURCHF,20081008,163200,1.5488,1.5496,1.5485,1.5496
EURCHF,20081008,163300,1.5495,1.5497,1.5493,1.5494
EURCHF,20081008,163400,1.5497,1.5497,1.5487,1.5488
EURCHF,20081008,163500,1.5487,1.5487,1.5483,1.5487
EURCHF,20081008,163600,1.5486,1.5489,1.5482,1.5482
EURCHF,20081008,163700,1.5481,1.5482,1.5477,1.5477
EURCHF,20081008,163800,1.5475,1.5476,1.5474,1.5476
EURCHF,20081008,163900,1.5477,1.5480,1.5471,1.5471
EURCHF,20081008,164000,1.5472,1.5477,1.5472,1.5473
EURCHF,20081008,164100,1.5472,1.5474,1.5468,1.5469
EURCHF,20081008,164200,1.5470,1.5472,1.5470,1.5471
EURCHF,20081008,164300,1.5472,1.5473,1.5467,1.5467
EURCHF,20081008,164400,1.5459,1.5459,1.5455,1.5458
EURCHF,20081008,164500,1.5454,1.5456,1.5452,1.5452
EURCHF,20081008,164600,1.5453,1.5460,1.5452,1.5460
EURCHF,20081008,164700,1.5461,1.5468,1.5461,1.5465
EURCHF,20081008,164800,1.5466,1.5466,1.5457,1.5457
EURCHF,20081008,164900,1.5456,1.5458,1.5454,1.5456
EURCHF,20081008,165000,1.5454,1.5462,1.5454,1.5461
EURCHF,20081008,165100,1.5462,1.5463,1.5460,1.5460
EURCHF,20081008,165200,1.5457,1.5467,1.5456,1.5467
EURCHF,20081008,165300,1.5466,1.5466,1.5461,1.5464
EURCHF,20081008,165400,1.5466,1.5466,1.5458,1.5459
EURCHF,20081008,165500,1.5458,1.5461,1.5452,1.5453
EURCHF,20081008,165600,1.5452,1.5452,1.5447,1.5451
EURCHF,20081008,165700,1.5450,1.5456,1.5450,1.5456
EURCHF,20081008,165800,1.5457,1.5461,1.5456,1.5461
EURCHF,20081008,165900,1.5462,1.5462,1.5455,1.5455
EURCHF,20081008,170000,1.5454,1.5454,1.5444,1.5444
EURCHF,20081008,170100,1.5443,1.5446,1.5443,1.5446
EURCHF,20081008,170200,1.5447,1.5452,1.5447,1.5447
EURCHF,20081008,170300,1.5445,1.5448,1.5442,1.5442
EURCHF,20081008,170400,1.5443,1.5448,1.5441,1.5448
EURCHF,20081008,170500,1.5447,1.5447,1.5445,1.5446
EURCHF,20081008,170600,1.5445,1.5445,1.5439,1.5443
EURCHF,20081008,170700,1.5444,1.5444,1.5440,1.5442
EURCHF,20081008,170800,1.5440,1.5440,1.5430,1.5431
EURCHF,20081008,170900,1.5433,1.5434,1.5431,1.5433
EURCHF,20081008,171000,1.5434,1.5438,1.5433,1.5438
EURCHF,20081008,171100,1.5441,1.5441,1.5436,1.5436
EURCHF,20081008,171200,1.5435,1.5435,1.5422,1.5424
EURCHF,20081008,171300,1.5422,1.5422,1.5414,1.5414
EURCHF,20081008,171400,1.5413,1.5417,1.5411,1.5411
EURCHF,20081008,171500,1.5410,1.5411,1.5408,1.5408
EURCHF,20081008,171600,1.5406,1.5410,1.5406,1.5410
EURCHF,20081008,171700,1.5412,1.5418,1.5412,1.5418
EURCHF,20081008,171800,1.5417,1.5419,1.5417,1.5417
EURCHF,20081008,171900,1.5416,1.5421,1.5416,1.5421
EURCHF,20081008,172000,1.5423,1.5432,1.5423,1.5432
EURCHF,20081008,172100,1.5431,1.5431,1.5426,1.5429
EURCHF,20081008,172200,1.5428,1.5431,1.5427,1.5431
EURCHF,20081008,172300,1.5430,1.5433,1.5428,1.5433
EURCHF,20081008,172400,1.5432,1.5435,1.5431,1.5431
EURCHF,20081008,172500,1.5432,1.5432,1.5426,1.5431
EURCHF,20081008,172600,1.5434,1.5438,1.5433,1.5436
EURCHF,20081008,172700,1.5435,1.5436,1.5433,1.5433
EURCHF,20081008,172800,1.5435,1.5436,1.5433,1.5433
EURCHF,20081008,172900,1.5432,1.5436,1.5432,1.5436
EURCHF,20081008,173000,1.5438,1.5439,1.5437,1.5437
EURCHF,20081008,173100,1.5436,1.5436,1.5434,1.5435
EURCHF,20081008,173200,1.5436,1.5440,1.5433,1.5433
EURCHF,20081008,173300,1.5434,1.5435,1.5432,1.5433
EURCHF,20081008,173400,1.5431,1.5441,1.5431,1.5441
EURCHF,20081008,173500,1.5442,1.5443,1.5438,1.5438
EURCHF,20081008,173600,1.5440,1.5440,1.5438,1.5438
EURCHF,20081008,173700,1.5435,1.5435,1.5432,1.5432
EURCHF,20081008,173800,1.5428,1.5428,1.5425,1.5428
EURCHF,20081008,173900,1.5430,1.5437,1.5430,1.5437
EURCHF,20081008,174000,1.5436,1.5438,1.5433,1.5433
EURCHF,20081008,174100,1.5434,1.5440,1.5434,1.5440
EURCHF,20081008,174200,1.5438,1.5439,1.5437,1.5438
EURCHF,20081008,174300,1.5440,1.5441,1.5440,1.5441
EURCHF,20081008,174400,1.5445,1.5445,1.5438,1.5438
EURCHF,20081008,174500,1.5437,1.5442,1.5434,1.5442
EURCHF,20081008,174600,1.5439,1.5439,1.5431,1.5431
EURCHF,20081008,174700,1.5429,1.5429,1.5417,1.5417
EURCHF,20081008,174800,1.5418,1.5431,1.5418,1.5430
EURCHF,20081008,174900,1.5429,1.5430,1.5420,1.5420
EURCHF,20081008,175000,1.5422,1.5426,1.5421,1.5424
EURCHF,20081008,175100,1.5423,1.5423,1.5417,1.5418
EURCHF,20081008,175200,1.5417,1.5419,1.5415,1.5418
EURCHF,20081008,175300,1.5419,1.5419,1.5415,1.5415
EURCHF,20081008,175400,1.5416,1.5417,1.5415,1.5417
EURCHF,20081008,175500,1.5416,1.5419,1.5415,1.5419
EURCHF,20081008,175600,1.5418,1.5418,1.5414,1.5414
EURCHF,20081008,175700,1.5413,1.5414,1.5410,1.5414
EURCHF,20081008,175800,1.5415,1.5415,1.5410,1.5410
EURCHF,20081008,175900,1.5411,1.5411,1.5409,1.5409
EURCHF,20081008,180000,1.5410,1.5417,1.5410,1.5417
EURCHF,20081008,180100,1.5418,1.5424,1.5418,1.5422
EURCHF,20081008,180200,1.5423,1.5424,1.5422,1.5424
EURCHF,20081008,180300,1.5421,1.5430,1.5421,1.5429
EURCHF,20081008,180400,1.5430,1.5435,1.5430,1.5431
EURCHF,20081008,180500,1.5433,1.5433,1.5431,1.5432
EURCHF,20081008,180600,1.5431,1.5432,1.5429,1.5432
EURCHF,20081008,180700,1.5433,1.5434,1.5432,1.5434
EURCHF,20081008,180800,1.5433,1.5433,1.5421,1.5421
EURCHF,20081008,180900,1.5422,1.5422,1.5419,1.5420
EURCHF,20081008,181000,1.5417,1.5420,1.5417,1.5420
EURCHF,20081008,181100,1.5419,1.5419,1.5417,1.5418
EURCHF,20081008,181200,1.5419,1.5422,1.5419,1.5422
EURCHF,20081008,181300,1.5424,1.5426,1.5424,1.5425
EURCHF,20081008,181400,1.5428,1.5429,1.5427,1.5429
EURCHF,20081008,181500,1.5431,1.5438,1.5431,1.5438
EURCHF,20081008,181600,1.5437,1.5437,1.5431,1.5431
EURCHF,20081008,181700,1.5433,1.5434,1.5430,1.5432
EURCHF,20081008,181800,1.5433,1.5434,1.5431,1.5434
EURCHF,20081008,181900,1.5433,1.5433,1.5430,1.5431
EURCHF,20081008,182000,1.5432,1.5432,1.5429,1.5429
EURCHF,20081008,182100,1.5430,1.5436,1.5428,1.5436
EURCHF,20081008,182200,1.5433,1.5435,1.5431,1.5433
EURCHF,20081008,182300,1.5434,1.5436,1.5434,1.5434
EURCHF,20081008,182400,1.5435,1.5436,1.5433,1.5433
EURCHF,20081008,182500,1.5434,1.5436,1.5432,1.5432
EURCHF,20081008,182600,1.5431,1.5432,1.5430,1.5432
EURCHF,20081008,182700,1.5431,1.5438,1.5431,1.5438
EURCHF,20081008,182800,1.5437,1.5438,1.5432,1.5433
EURCHF,20081008,182900,1.5434,1.5434,1.5431,1.5431
EURCHF,20081008,183000,1.5433,1.5433,1.5420,1.5420
EURCHF,20081008,183100,1.5419,1.5421,1.5416,1.5419
EURCHF,20081008,183200,1.5421,1.5421,1.5415,1.5415
EURCHF,20081008,183300,1.5417,1.5419,1.5415,1.5417
EURCHF,20081008,183400,1.5415,1.5419,1.5415,1.5419
EURCHF,20081008,183500,1.5418,1.5423,1.5418,1.5423
EURCHF,20081008,183600,1.5426,1.5426,1.5419,1.5419
EURCHF,20081008,183700,1.5417,1.5420,1.5415,1.5420
EURCHF,20081008,183800,1.5421,1.5425,1.5421,1.5424
EURCHF,20081008,183900,1.5423,1.5424,1.5422,1.5423
EURCHF,20081008,184000,1.5422,1.5422,1.5419,1.5421
EURCHF,20081008,184100,1.5420,1.5420,1.5419,1.5420
EURCHF,20081008,184200,1.5415,1.5417,1.5415,1.5417
EURCHF,20081008,184300,1.5416,1.5422,1.5415,1.5417
EURCHF,20081008,184400,1.5418,1.5418,1.5411,1.5416
EURCHF,20081008,184500,1.5414,1.5414,1.5408,1.5408
EURCHF,20081008,184600,1.5404,1.5405,1.5402,1.5402
EURCHF,20081008,184700,1.5403,1.5404,1.5401,1.5404
EURCHF,20081008,184800,1.5405,1.5406,1.5403,1.5406
EURCHF,20081008,184900,1.5405,1.5405,1.5402,1.5404
EURCHF,20081008,185000,1.5403,1.5405,1.5402,1.5403
EURCHF,20081008,185100,1.5404,1.5406,1.5401,1.5401
EURCHF,20081008,185200,1.5399,1.5402,1.5399,1.5400
EURCHF,20081008,185300,1.5399,1.5407,1.5399,1.5404
EURCHF,20081008,185400,1.5399,1.5399,1.5396,1.5396
EURCHF,20081008,185500,1.5397,1.5397,1.5395,1.5396
EURCHF,20081008,185600,1.5394,1.5394,1.5388,1.5389
EURCHF,20081008,185700,1.5387,1.5395,1.5387,1.5395
EURCHF,20081008,185800,1.5398,1.5398,1.5393,1.5393
EURCHF,20081008,185900,1.5394,1.5414,1.5394,1.5410
EURCHF,20081008,190000,1.5408,1.5408,1.5403,1.5405
EURCHF,20081008,190100,1.5406,1.5417,1.5406,1.5417
EURCHF,20081008,190200,1.5419,1.5423,1.5416,1.5416
EURCHF,20081008,190300,1.5417,1.5426,1.5417,1.5424
EURCHF,20081008,190400,1.5422,1.5432,1.5419,1.5432
EURCHF,20081008,190500,1.5436,1.5436,1.5424,1.5425
EURCHF,20081008,190600,1.5426,1.5429,1.5424,1.5424
EURCHF,20081008,190700,1.5423,1.5428,1.5421,1.5428
EURCHF,20081008,190800,1.5433,1.5433,1.5426,1.5427
EURCHF,20081008,190900,1.5428,1.5431,1.5428,1.5431
EURCHF,20081008,191000,1.5430,1.5430,1.5426,1.5429
EURCHF,20081008,191100,1.5431,1.5434,1.5431,1.5434
EURCHF,20081008,191200,1.5433,1.5433,1.5430,1.5431
EURCHF,20081008,191300,1.5429,1.5430,1.5427,1.5430
EURCHF,20081008,191400,1.5429,1.5434,1.5429,1.5431
EURCHF,20081008,191500,1.5432,1.5432,1.5426,1.5430
EURCHF,20081008,191600,1.5433,1.5433,1.5426,1.5426
EURCHF,20081008,191700,1.5424,1.5424,1.5419,1.5421
EURCHF,20081008,191800,1.5418,1.5423,1.5417,1.5423
EURCHF,20081008,191900,1.5424,1.5429,1.5424,1.5428
EURCHF,20081008,192000,1.5429,1.5436,1.5429,1.5436
EURCHF,20081008,192100,1.5435,1.5440,1.5435,1.5438
EURCHF,20081008,192200,1.5442,1.5443,1.5441,1.5442
EURCHF,20081008,192300,1.5439,1.5439,1.5436,1.5439
EURCHF,20081008,192400,1.5438,1.5439,1.5436,1.5436
EURCHF,20081008,192500,1.5435,1.5440,1.5435,1.5438
EURCHF,20081008,192600,1.5436,1.5436,1.5434,1.5436
EURCHF,20081008,192700,1.5437,1.5437,1.5422,1.5422
EURCHF,20081008,192800,1.5421,1.5433,1.5421,1.5431
EURCHF,20081008,192900,1.5432,1.5434,1.5425,1.5426
EURCHF,20081008,193000,1.5428,1.5429,1.5424,1.5424
EURCHF,20081008,193100,1.5421,1.5422,1.5421,1.5421
EURCHF,20081008,193200,1.5422,1.5430,1.5421,1.5430
EURCHF,20081008,193300,1.5431,1.5435,1.5431,1.5431
EURCHF,20081008,193400,1.5429,1.5429,1.5426,1.5426
EURCHF,20081008,193500,1.5425,1.5426,1.5422,1.5426
EURCHF,20081008,193600,1.5429,1.5431,1.5429,1.5431
EURCHF,20081008,193700,1.5429,1.5440,1.5429,1.5440
EURCHF,20081008,193800,1.5442,1.5443,1.5440,1.5443
EURCHF,20081008,193900,1.5444,1.5444,1.5441,1.5442
EURCHF,20081008,194000,1.5441,1.5441,1.5434,1.5434
EURCHF,20081008,194100,1.5433,1.5434,1.5431,1.5434
EURCHF,20081008,194200,1.5433,1.5435,1.5433,1.5435
EURCHF,20081008,194300,1.5434,1.5434,1.5433,1.5433
EURCHF,20081008,194400,1.5434,1.5436,1.5432,1.5436
EURCHF,20081008,194500,1.5437,1.5437,1.5432,1.5433
EURCHF,20081008,194600,1.5434,1.5434,1.5428,1.5428
EURCHF,20081008,194700,1.5427,1.5433,1.5426,1.5433
EURCHF,20081008,194800,1.5428,1.5428,1.5419,1.5419
EURCHF,20081008,194900,1.5416,1.5416,1.5409,1.5415
EURCHF,20081008,195000,1.5417,1.5420,1.5412,1.5412
EURCHF,20081008,195100,1.5415,1.5415,1.5410,1.5410
EURCHF,20081008,195200,1.5411,1.5414,1.5410,1.5414
EURCHF,20081008,195300,1.5413,1.5418,1.5412,1.5418
EURCHF,20081008,195400,1.5419,1.5421,1.5417,1.5420
EURCHF,20081008,195500,1.5417,1.5422,1.5417,1.5422
EURCHF,20081008,195600,1.5423,1.5423,1.5421,1.5421
EURCHF,20081008,195700,1.5419,1.5421,1.5419,1.5421
EURCHF,20081008,195800,1.5420,1.5421,1.5419,1.5421
EURCHF,20081008,195900,1.5420,1.5422,1.5419,1.5421
EURCHF,20081008,200000,1.5420,1.5422,1.5420,1.5421
EURCHF,20081008,200100,1.5420,1.5420,1.5413,1.5413
EURCHF,20081008,200200,1.5409,1.5412,1.5408,1.5410
EURCHF,20081008,200300,1.5413,1.5415,1.5412,1.5412
EURCHF,20081008,200400,1.5413,1.5415,1.5411,1.5414
EURCHF,20081008,200500,1.5415,1.5424,1.5415,1.5424
EURCHF,20081008,200600,1.5425,1.5428,1.5424,1.5428
EURCHF,20081008,200700,1.5427,1.5429,1.5423,1.5423
EURCHF,20081008,200800,1.5421,1.5421,1.5405,1.5405
EURCHF,20081008,200900,1.5409,1.5409,1.5401,1.5401
EURCHF,20081008,201000,1.5403,1.5405,1.5400,1.5403
EURCHF,20081008,201100,1.5401,1.5406,1.5401,1.5402
EURCHF,20081008,201200,1.5404,1.5405,1.5394,1.5394
EURCHF,20081008,201300,1.5395,1.5398,1.5395,1.5398
EURCHF,20081008,201400,1.5399,1.5399,1.5398,1.5398
EURCHF,20081008,201500,1.5396,1.5401,1.5396,1.5401
EURCHF,20081008,201600,1.5402,1.5405,1.5401,1.5405
EURCHF,20081008,201700,1.5407,1.5407,1.5402,1.5405
EURCHF,20081008,201800,1.5406,1.5406,1.5400,1.5400
EURCHF,20081008,201900,1.5403,1.5403,1.5400,1.5400
EURCHF,20081008,202000,1.5402,1.5406,1.5402,1.5405
EURCHF,20081008,202100,1.5407,1.5410,1.5407,1.5410
EURCHF,20081008,202200,1.5408,1.5412,1.5408,1.5410
EURCHF,20081008,202300,1.5408,1.5409,1.5408,1.5409
EURCHF,20081008,202400,1.5408,1.5408,1.5407,1.5407
EURCHF,20081008,202500,1.5406,1.5410,1.5406,1.5407
EURCHF,20081008,202600,1.5408,1.5411,1.5408,1.5411
EURCHF,20081008,202700,1.5412,1.5412,1.5410,1.5410
EURCHF,20081008,202800,1.5409,1.5410,1.5409,1.5410
EURCHF,20081008,202900,1.5403,1.5403,1.5400,1.5400
EURCHF,20081008,203000,1.5401,1.5410,1.5401,1.5407
EURCHF,20081008,203100,1.5403,1.5408,1.5403,1.5407
EURCHF,20081008,203200,1.5406,1.5409,1.5406,1.5408
EURCHF,20081008,203300,1.5410,1.5414,1.5408,1.5414
EURCHF,20081008,203400,1.5415,1.5415,1.5413,1.5413
EURCHF,20081008,203500,1.5407,1.5407,1.5405,1.5406
EURCHF,20081008,203600,1.5405,1.5407,1.5393,1.5393
EURCHF,20081008,203700,1.5392,1.5398,1.5392,1.5396
EURCHF,20081008,203800,1.5397,1.5401,1.5397,1.5401
EURCHF,20081008,203900,1.5402,1.5402,1.5401,1.5401
EURCHF,20081008,204000,1.5400,1.5400,1.5394,1.5396
EURCHF,20081008,204100,1.5395,1.5399,1.5395,1.5399
EURCHF,20081008,204200,1.5398,1.5399,1.5397,1.5398
EURCHF,20081008,204300,1.5396,1.5398,1.5392,1.5392
EURCHF,20081008,204400,1.5393,1.5396,1.5391,1.5391
EURCHF,20081008,204500,1.5392,1.5394,1.5391,1.5394
EURCHF,20081008,204600,1.5392,1.5394,1.5391,1.5391
EURCHF,20081008,204700,1.5390,1.5394,1.5389,1.5393
EURCHF,20081008,204800,1.5395,1.5395,1.5392,1.5392
EURCHF,20081008,204900,1.5394,1.5395,1.5393,1.5394
EURCHF,20081008,205000,1.5393,1.5396,1.5393,1.5396
EURCHF,20081008,205100,1.5395,1.5400,1.5391,1.5397
EURCHF,20081008,205200,1.5398,1.5403,1.5398,1.5402
EURCHF,20081008,205300,1.5403,1.5405,1.5402,1.5405
EURCHF,20081008,205400,1.5406,1.5408,1.5406,1.5408
EURCHF,20081008,205500,1.5405,1.5405,1.5403,1.5403
EURCHF,20081008,205600,1.5401,1.5408,1.5401,1.5408
EURCHF,20081008,205700,1.5409,1.5409,1.5398,1.5398
EURCHF,20081008,205800,1.5396,1.5396,1.5386,1.5394
EURCHF,20081008,205900,1.5397,1.5397,1.5396,1.5397
EURCHF,20081008,210000,1.5396,1.5399,1.5396,1.5397
EURCHF,20081008,210100,1.5396,1.5396,1.5394,1.5394
EURCHF,20081008,210200,1.5392,1.5392,1.5387,1.5389
EURCHF,20081008,210300,1.5386,1.5387,1.5377,1.5377
EURCHF,20081008,210400,1.5374,1.5375,1.5370,1.5373
EURCHF,20081008,210500,1.5378,1.5380,1.5377,1.5380
EURCHF,20081008,210600,1.5379,1.5379,1.5378,1.5379
EURCHF,20081008,210700,1.5380,1.5382,1.5380,1.5380
EURCHF,20081008,210800,1.5381,1.5382,1.5381,1.5382
EURCHF,20081008,210900,1.5381,1.5382,1.5380,1.5382
EURCHF,20081008,211000,1.5381,1.5382,1.5380,1.5382
EURCHF,20081008,211100,1.5383,1.5385,1.5383,1.5384
EURCHF,20081008,211200,1.5383,1.5384,1.5382,1.5384
EURCHF,20081008,211300,1.5383,1.5385,1.5382,1.5382
EURCHF,20081008,211400,1.5383,1.5383,1.5383,1.5383
EURCHF,20081008,211500,1.5384,1.5384,1.5382,1.5382
EURCHF,20081008,211600,1.5382,1.5384,1.5382,1.5384
EURCHF,20081008,211700,1.5380,1.5381,1.5379,1.5380
EURCHF,20081008,211800,1.5382,1.5385,1.5382,1.5385
EURCHF,20081008,211900,1.5386,1.5387,1.5385,1.5386
EURCHF,20081008,212000,1.5387,1.5399,1.5387,1.5399
EURCHF,20081008,212100,1.5396,1.5398,1.5395,1.5396
EURCHF,20081008,212200,1.5395,1.5396,1.5394,1.5394
EURCHF,20081008,212300,1.5396,1.5398,1.5395,1.5398
EURCHF,20081008,212400,1.5397,1.5397,1.5394,1.5396
EURCHF,20081008,212500,1.5398,1.5398,1.5396,1.5398
EURCHF,20081008,212600,1.5397,1.5398,1.5397,1.5398
EURCHF,20081008,212700,1.5399,1.5401,1.5399,1.5399
EURCHF,20081008,212800,1.5398,1.5405,1.5397,1.5404
EURCHF,20081008,212900,1.5403,1.5405,1.5399,1.5399
EURCHF,20081008,213000,1.5393,1.5395,1.5392,1.5395
EURCHF,20081008,213100,1.5396,1.5396,1.5392,1.5392
EURCHF,20081008,213200,1.5395,1.5398,1.5395,1.5398
EURCHF,20081008,213300,1.5396,1.5397,1.5388,1.5391
EURCHF,20081008,213400,1.5394,1.5394,1.5394,1.5394
EURCHF,20081008,213500,1.5394,1.5394,1.5393,1.5394
EURCHF,20081008,213600,1.5395,1.5395,1.5392,1.5392
EURCHF,20081008,213700,1.5390,1.5390,1.5389,1.5390
EURCHF,20081008,213800,1.5394,1.5396,1.5394,1.5396
EURCHF,20081008,213900,1.5397,1.5397,1.5391,1.5391
EURCHF,20081008,214000,1.5388,1.5388,1.5382,1.5385
EURCHF,20081008,214100,1.5382,1.5385,1.5380,1.5384
EURCHF,20081008,214200,1.5378,1.5386,1.5378,1.5384
EURCHF,20081008,214300,1.5385,1.5387,1.5385,1.5386
EURCHF,20081008,214400,1.5385,1.5386,1.5384,1.5385
EURCHF,20081008,214500,1.5386,1.5389,1.5385,1.5389
EURCHF,20081008,214600,1.5390,1.5391,1.5390,1.5390
EURCHF,20081008,214700,1.5389,1.5391,1.5387,1.5391
EURCHF,20081008,214800,1.5390,1.5392,1.5390,1.5392
EURCHF,20081008,214900,1.5393,1.5403,1.5393,1.5403
EURCHF,20081008,215000,1.5401,1.5401,1.5397,1.5398
EURCHF,20081008,215100,1.5397,1.5401,1.5396,1.5401
EURCHF,20081008,215200,1.5400,1.5400,1.5398,1.5398
EURCHF,20081008,215300,1.5398,1.5398,1.5398,1.5398
EURCHF,20081008,215400,1.5399,1.5401,1.5398,1.5398
EURCHF,20081008,215500,1.5396,1.5396,1.5394,1.5394
EURCHF,20081008,215600,1.5392,1.5394,1.5392,1.5394
EURCHF,20081008,215700,1.5392,1.5393,1.5390,1.5393
EURCHF,20081008,215800,1.5392,1.5392,1.5387,1.5387
EURCHF,20081008,215900,1.5388,1.5389,1.5385,1.5385
EURCHF,20081008,220000,1.5382,1.5389,1.5380,1.5389
EURCHF,20081008,220100,1.5385,1.5389,1.5385,1.5385
EURCHF,20081008,220200,1.5384,1.5384,1.5380,1.5383
EURCHF,20081008,220300,1.5385,1.5385,1.5382,1.5382
EURCHF,20081008,220400,1.5381,1.5385,1.5381,1.5385
EURCHF,20081008,220500,1.5385,1.5385,1.5385,1.5385
EURCHF,20081008,220600,1.5386,1.5388,1.5386,1.5388
EURCHF,20081008,220700,1.5383,1.5384,1.5381,1.5382
EURCHF,20081008,220800,1.5381,1.5385,1.5381,1.5385
EURCHF,20081008,220900,1.5387,1.5387,1.5382,1.5382
EURCHF,20081008,221000,1.5383,1.5389,1.5381,1.5389
EURCHF,20081008,221100,1.5387,1.5387,1.5384,1.5385
EURCHF,20081008,221200,1.5386,1.5392,1.5386,1.5391
EURCHF,20081008,221300,1.5392,1.5402,1.5392,1.5393
EURCHF,20081008,221400,1.5392,1.5400,1.5392,1.5394
EURCHF,20081008,221500,1.5408,1.5408,1.5405,1.5405
EURCHF,20081008,221600,1.5404,1.5405,1.5393,1.5403
EURCHF,20081008,221700,1.5401,1.5401,1.5393,1.5396
EURCHF,20081008,221800,1.5397,1.5400,1.5395,1.5396
EURCHF,20081008,221900,1.5399,1.5399,1.5391,1.5391
EURCHF,20081008,222000,1.5396,1.5399,1.5396,1.5396
EURCHF,20081008,222100,1.5397,1.5404,1.5394,1.5404
EURCHF,20081008,222200,1.5402,1.5403,1.5398,1.5401
EURCHF,20081008,222300,1.5404,1.5404,1.5401,1.5401
EURCHF,20081008,222400,1.5400,1.5401,1.5399,1.5399
EURCHF,20081008,222500,1.5400,1.5401,1.5399,1.5399
EURCHF,20081008,222600,1.5400,1.5401,1.5399,1.5399
EURCHF,20081008,222700,1.5400,1.5400,1.5398,1.5399
EURCHF,20081008,222800,1.5400,1.5401,1.5395,1.5395
EURCHF,20081008,222900,1.5396,1.5398,1.5395,1.5398
EURCHF,20081008,223000,1.5399,1.5401,1.5399,1.5401
EURCHF,20081008,223100,1.5400,1.5405,1.5400,1.5405
EURCHF,20081008,223200,1.5403,1.5412,1.5402,1.5412
EURCHF,20081008,223300,1.5413,1.5413,1.5407,1.5407
EURCHF,20081008,223400,1.5408,1.5413,1.5408,1.5413
EURCHF,20081008,223500,1.5412,1.5412,1.5409,1.5410
EURCHF,20081008,223600,1.5409,1.5409,1.5406,1.5406
EURCHF,20081008,223700,1.5408,1.5410,1.5408,1.5408
EURCHF,20081008,223800,1.5399,1.5409,1.5399,1.5405
EURCHF,20081008,223900,1.5404,1.5405,1.5403,1.5403
EURCHF,20081008,224000,1.5402,1.5403,1.5402,1.5403
EURCHF,20081008,224100,1.5402,1.5402,1.5398,1.5399
EURCHF,20081008,224200,1.5398,1.5398,1.5396,1.5396
EURCHF,20081008,224300,1.5398,1.5399,1.5394,1.5394
EURCHF,20081008,224400,1.5391,1.5392,1.5390,1.5392
EURCHF,20081008,224500,1.5393,1.5393,1.5393,1.5393
EURCHF,20081008,224600,1.5392,1.5392,1.5391,1.5392
EURCHF,20081008,224700,1.5396,1.5396,1.5394,1.5394
EURCHF,20081008,224800,1.5391,1.5392,1.5385,1.5392
EURCHF,20081008,224900,1.5391,1.5392,1.5391,1.5391
EURCHF,20081008,225000,1.5390,1.5390,1.5384,1.5384
EURCHF,20081008,225100,1.5381,1.5382,1.5380,1.5381
EURCHF,20081008,225200,1.5380,1.5380,1.5378,1.5379
EURCHF,20081008,225300,1.5377,1.5384,1.5377,1.5384
EURCHF,20081008,225400,1.5385,1.5385,1.5383,1.5383
EURCHF,20081008,225500,1.5384,1.5384,1.5383,1.5384
EURCHF,20081008,225600,1.5383,1.5383,1.5376,1.5376
EURCHF,20081008,225700,1.5377,1.5378,1.5375,1.5375
EURCHF,20081008,225800,1.5374,1.5376,1.5374,1.5374
EURCHF,20081008,225900,1.5375,1.5375,1.5374,1.5375
EURCHF,20081008,230000,1.5374,1.5376,1.5374,1.5376
EURCHF,20081008,230100,1.5378,1.5380,1.5377,1.5380
EURCHF,20081008,230200,1.5381,1.5381,1.5376,1.5376
EURCHF,20081008,230300,1.5375,1.5375,1.5373,1.5373
EURCHF,20081008,230400,1.5371,1.5371,1.5368,1.5369
EURCHF,20081008,230500,1.5371,1.5372,1.5370,1.5370
EURCHF,20081008,230600,1.5369,1.5372,1.5368,1.5372
EURCHF,20081008,230700,1.5373,1.5373,1.5370,1.5370
EURCHF,20081008,230800,1.5369,1.5370,1.5365,1.5365
EURCHF,20081008,230900,1.5364,1.5366,1.5364,1.5365
EURCHF,20081008,231000,1.5364,1.5364,1.5364,1.5364
EURCHF,20081008,231100,1.5363,1.5365,1.5363,1.5364
EURCHF,20081008,231200,1.5362,1.5365,1.5362,1.5364
EURCHF,20081008,231300,1.5363,1.5364,1.5363,1.5364
EURCHF,20081008,231400,1.5364,1.5364,1.5363,1.5363
EURCHF,20081008,231500,1.5364,1.5364,1.5364,1.5364
EURCHF,20081008,231600,1.5364,1.5364,1.5363,1.5363
EURCHF,20081008,231700,1.5364,1.5365,1.5364,1.5365
EURCHF,20081008,231800,1.5366,1.5366,1.5362,1.5363
EURCHF,20081008,231900,1.5362,1.5362,1.5360,1.5360
EURCHF,20081008,232000,1.5359,1.5360,1.5356,1.5356
EURCHF,20081008,232100,1.5359,1.5359,1.5357,1.5359
EURCHF,20081008,232200,1.5357,1.5363,1.5357,1.5362
EURCHF,20081008,232300,1.5359,1.5361,1.5359,1.5360
EURCHF,20081008,232400,1.5359,1.5362,1.5359,1.5360
EURCHF,20081008,232500,1.5361,1.5362,1.5361,1.5361
EURCHF,20081008,232600,1.5362,1.5362,1.5359,1.5359
EURCHF,20081008,232700,1.5359,1.5360,1.5359,1.5360
EURCHF,20081008,232800,1.5359,1.5359,1.5357,1.5357
EURCHF,20081008,232900,1.5359,1.5359,1.5358,1.5358
EURCHF,20081008,233000,1.5359,1.5359,1.5358,1.5359
EURCHF,20081008,233100,1.5358,1.5360,1.5358,1.5358
EURCHF,20081008,233200,1.5359,1.5364,1.5359,1.5364
EURCHF,20081008,233300,1.5365,1.5366,1.5365,1.5366
EURCHF,20081008,233400,1.5367,1.5367,1.5366,1.5366
EURCHF,20081008,233500,1.5365,1.5366,1.5361,1.5361
EURCHF,20081008,233600,1.5360,1.5360,1.5356,1.5356
EURCHF,20081008,233700,1.5357,1.5359,1.5357,1.5359
EURCHF,20081008,233800,1.5358,1.5364,1.5358,1.5360
EURCHF,20081008,233900,1.5359,1.5360,1.5356,1.5357
EURCHF,20081008,234000,1.5355,1.5357,1.5355,1.5357
EURCHF,20081008,234100,1.5356,1.5366,1.5356,1.5366
EURCHF,20081008,234200,1.5365,1.5366,1.5364,1.5364
EURCHF,20081008,234300,1.5363,1.5363,1.5361,1.5361
EURCHF,20081008,234400,1.5362,1.5363,1.5362,1.5363
EURCHF,20081008,234500,1.5361,1.5362,1.5361,1.5361
EURCHF,20081008,234600,1.5362,1.5363,1.5361,1.5361
EURCHF,20081008,234700,1.5362,1.5364,1.5361,1.5361
EURCHF,20081008,234800,1.5362,1.5362,1.5361,1.5361
EURCHF,20081008,234900,1.5362,1.5364,1.5362,1.5364
EURCHF,20081008,235000,1.5365,1.5370,1.5364,1.5370
EURCHF,20081008,235100,1.5371,1.5372,1.5371,1.5371
EURCHF,20081008,235200,1.5372,1.5373,1.5371,1.5373
EURCHF,20081008,235300,1.5372,1.5373,1.5371,1.5372
EURCHF,20081008,235400,1.5373,1.5373,1.5367,1.5373
EURCHF,20081008,235500,1.5368,1.5368,1.5366,1.5368
EURCHF,20081008,235600,1.5369,1.5371,1.5369,1.5370
EURCHF,20081008,235700,1.5371,1.5371,1.5369,1.5370
EURCHF,20081008,235800,1.5371,1.5371,1.5370,1.5370
EURCHF,20081008,235900,1.5371,1.5372,1.5371,1.5371
EURCHF,20081009,000000,1.5371,1.5371,1.5371,1.5371
EURJPY,20081008,000100,138.28,138.32,138.27,138.31
EURJPY,20081008,000200,138.32,138.36,138.29,138.29
EURJPY,20081008,000300,138.30,138.30,138.24,138.24
EURJPY,20081008,000400,138.23,138.24,138.21,138.21
EURJPY,20081008,000500,138.20,138.22,138.18,138.18
EURJPY,20081008,000600,138.19,138.19,138.17,138.17
EURJPY,20081008,000700,138.18,138.18,138.16,138.17
EURJPY,20081008,000800,138.18,138.20,138.18,138.20
EURJPY,20081008,000900,138.18,138.18,138.13,138.15
EURJPY,20081008,001000,138.14,138.16,138.11,138.14
EURJPY,20081008,001100,138.13,138.13,138.07,138.07
EURJPY,20081008,001200,138.05,138.11,138.05,138.11
EURJPY,20081008,001300,138.12,138.12,138.10,138.12
EURJPY,20081008,001400,138.15,138.32,138.15,138.32
EURJPY,20081008,001500,138.34,138.38,138.31,138.31
EURJPY,20081008,001600,138.33,138.34,138.33,138.34
EURJPY,20081008,001700,138.35,138.38,138.35,138.38
EURJPY,20081008,001800,138.39,138.44,138.39,138.44
EURJPY,20081008,001900,138.45,138.46,138.45,138.46
EURJPY,20081008,002000,138.45,138.45,138.38,138.40
EURJPY,20081008,002100,138.39,138.40,138.39,138.40
EURJPY,20081008,002200,138.41,138.42,138.37,138.37
EURJPY,20081008,002300,138.36,138.38,138.31,138.33
EURJPY,20081008,002400,138.35,138.38,138.29,138.30
EURJPY,20081008,002500,138.29,138.31,138.28,138.30
EURJPY,20081008,002600,138.29,138.31,138.23,138.23
EURJPY,20081008,002700,138.25,138.30,138.25,138.29
EURJPY,20081008,002800,138.29,138.29,138.27,138.27
EURJPY,20081008,002900,138.26,138.32,138.25,138.32
EURJPY,20081008,003000,138.31,138.37,138.31,138.35
EURJPY,20081008,003100,138.36,138.41,138.36,138.39
EURJPY,20081008,003200,138.38,138.38,138.36,138.37
EURJPY,20081008,003300,138.38,138.39,138.35,138.35
EURJPY,20081008,003400,138.34,138.36,138.32,138.32
EURJPY,20081008,003500,138.31,138.34,138.30,138.33
EURJPY,20081008,003600,138.32,138.32,138.31,138.31
EURJPY,20081008,003700,138.30,138.30,138.25,138.26
EURJPY,20081008,003800,138.25,138.28,138.24,138.25
EURJPY,20081008,003900,138.24,138.24,138.19,138.19
EURJPY,20081008,004000,138.18,138.18,138.16,138.16
EURJPY,20081008,004100,138.15,138.15,138.09,138.10
EURJPY,20081008,004200,138.09,138.10,138.08,138.10
EURJPY,20081008,004300,138.09,138.17,138.09,138.17
EURJPY,20081008,004400,138.15,138.15,138.12,138.14
EURJPY,20081008,004500,138.13,138.15,138.11,138.11
EURJPY,20081008,004600,138.10,138.10,138.05,138.06
EURJPY,20081008,004700,138.05,138.06,138.05,138.06
EURJPY,20081008,004800,138.05,138.05,138.03,138.03
EURJPY,20081008,004900,138.04,138.06,137.98,137.98
EURJPY,20081008,005000,137.97,137.98,137.96,137.97
EURJPY,20081008,005100,137.96,137.96,137.93,137.94
EURJPY,20081008,005200,137.93,137.93,137.82,137.83
EURJPY,20081008,005300,137.84,137.84,137.81,137.81
EURJPY,20081008,005400,137.82,137.83,137.72,137.72
EURJPY,20081008,005500,137.74,137.75,137.69,137.69
EURJPY,20081008,005600,137.70,137.75,137.67,137.67
EURJPY,20081008,005700,137.68,137.80,137.68,137.80
EURJPY,20081008,005800,137.81,137.88,137.81,137.85
EURJPY,20081008,005900,137.86,137.91,137.86,137.90
EURJPY,20081008,010000,137.89,137.90,137.89,137.90
EURJPY,20081008,010100,137.89,137.89,137.83,137.83
EURJPY,20081008,010200,137.81,137.84,137.81,137.84
EURJPY,20081008,010300,137.85,137.85,137.84,137.84
EURJPY,20081008,010400,137.83,137.85,137.82,137.85
EURJPY,20081008,010500,137.84,137.86,137.84,137.86
EURJPY,20081008,010600,137.89,137.92,137.77,137.77
EURJPY,20081008,010700,137.78,137.78,137.74,137.74
EURJPY,20081008,010800,137.72,137.72,137.67,137.68
EURJPY,20081008,010900,137.69,137.70,137.59,137.59
EURJPY,20081008,011000,137.58,137.62,137.57,137.58
EURJPY,20081008,011100,137.57,137.58,137.53,137.58
EURJPY,20081008,011200,137.65,137.65,137.52,137.52
EURJPY,20081008,011300,137.54,137.58,137.54,137.58
EURJPY,20081008,011400,137.60,137.60,137.58,137.59
EURJPY,20081008,011500,137.58,137.61,137.57,137.58
EURJPY,20081008,011600,137.57,137.58,137.57,137.57
EURJPY,20081008,011700,137.55,137.55,137.51,137.51
EURJPY,20081008,011800,137.52,137.54,137.51,137.54
EURJPY,20081008,011900,137.55,137.55,137.53,137.54
EURJPY,20081008,012000,137.53,137.53,137.49,137.49
EURJPY,20081008,012100,137.48,137.51,137.47,137.50
EURJPY,20081008,012200,137.51,137.62,137.51,137.62
EURJPY,20081008,012300,137.61,137.62,137.57,137.59
EURJPY,20081008,012400,137.59,137.60,137.59,137.60
EURJPY,20081008,012500,137.59,137.62,137.58,137.60
EURJPY,20081008,012600,137.59,137.64,137.58,137.64
EURJPY,20081008,012700,137.63,137.63,137.59,137.60
EURJPY,20081008,012800,137.61,137.62,137.60,137.62
EURJPY,20081008,012900,137.61,137.61,137.46,137.52
EURJPY,20081008,013000,137.54,137.55,137.51,137.55
EURJPY,20081008,013100,137.56,137.70,137.56,137.62
EURJPY,20081008,013200,137.66,137.70,137.65,137.70
EURJPY,20081008,013300,137.71,137.72,137.67,137.67
EURJPY,20081008,013400,137.68,137.74,137.67,137.73
EURJPY,20081008,013500,137.72,137.72,137.64,137.64
EURJPY,20081008,013600,137.63,137.64,137.61,137.61
EURJPY,20081008,013700,137.60,137.60,137.56,137.58
EURJPY,20081008,013800,137.57,137.57,137.51,137.51
EURJPY,20081008,013900,137.50,137.50,137.46,137.46
EURJPY,20081008,014000,137.47,137.47,137.43,137.44
EURJPY,20081008,014100,137.43,137.43,137.37,137.42
EURJPY,20081008,014200,137.41,137.42,137.37,137.37
EURJPY,20081008,014300,137.36,137.36,137.34,137.36
EURJPY,20081008,014400,137.35,137.36,137.25,137.25
EURJPY,20081008,014500,137.26,137.32,137.26,137.30
EURJPY,20081008,014600,137.31,137.33,137.30,137.33
EURJPY,20081008,014700,137.34,137.34,137.31,137.31
EURJPY,20081008,014800,137.32,137.32,137.31,137.31
EURJPY,20081008,014900,137.30,137.33,137.30,137.33
EURJPY,20081008,015000,137.32,137.36,137.32,137.36
EURJPY,20081008,015100,137.37,137.39,137.37,137.38
EURJPY,20081008,015200,137.39,137.41,137.39,137.40
EURJPY,20081008,015300,137.41,137.42,137.39,137.42
EURJPY,20081008,015400,137.41,137.44,137.41,137.44
EURJPY,20081008,015500,137.45,137.45,137.34,137.34
EURJPY,20081008,015600,137.33,137.33,137.19,137.19
EURJPY,20081008,015700,137.18,137.21,137.18,137.20
EURJPY,20081008,015800,137.19,137.23,137.19,137.23
EURJPY,20081008,015900,137.22,137.36,137.22,137.36
EURJPY,20081008,020000,137.40,137.47,137.40,137.47
EURJPY,20081008,020100,137.46,137.46,137.41,137.41
EURJPY,20081008,020200,137.40,137.40,137.30,137.30
EURJPY,20081008,020300,137.29,137.29,137.21,137.24
EURJPY,20081008,020400,137.23,137.29,137.23,137.23
EURJPY,20081008,020500,137.24,137.26,137.22,137.26
EURJPY,20081008,020600,137.25,137.31,137.25,137.31
EURJPY,20081008,020700,137.32,137.38,137.32,137.38
EURJPY,20081008,020800,137.39,137.49,137.39,137.49
EURJPY,20081008,020900,137.50,137.53,137.49,137.52
EURJPY,20081008,021000,137.51,137.51,137.45,137.46
EURJPY,20081008,021100,137.47,137.50,137.44,137.44
EURJPY,20081008,021200,137.45,137.46,137.42,137.42
EURJPY,20081008,021300,137.41,137.42,137.41,137.42
EURJPY,20081008,021400,137.41,137.42,137.40,137.41
EURJPY,20081008,021500,137.40,137.43,137.40,137.43
EURJPY,20081008,021600,137.44,137.47,137.43,137.47
EURJPY,20081008,021700,137.46,137.48,137.46,137.48
EURJPY,20081008,021800,137.47,137.60,137.47,137.60
EURJPY,20081008,021900,137.61,137.65,137.59,137.60
EURJPY,20081008,022000,137.59,137.64,137.57,137.63
EURJPY,20081008,022100,137.64,137.67,137.64,137.66
EURJPY,20081008,022200,137.65,137.67,137.64,137.64
EURJPY,20081008,022300,137.63,137.65,137.62,137.64
EURJPY,20081008,022400,137.62,137.62,137.59,137.60
EURJPY,20081008,022500,137.61,137.62,137.60,137.62
EURJPY,20081008,022600,137.65,137.69,137.65,137.67
EURJPY,20081008,022700,137.66,137.70,137.66,137.70
EURJPY,20081008,022800,137.72,137.79,137.71,137.79
EURJPY,20081008,022900,137.80,137.81,137.78,137.81
EURJPY,20081008,023000,137.82,137.94,137.81,137.94
EURJPY,20081008,023100,137.99,138.02,137.92,137.93
EURJPY,20081008,023200,137.92,137.92,137.89,137.89
EURJPY,20081008,023300,137.90,137.93,137.90,137.92
EURJPY,20081008,023400,137.93,137.94,137.93,137.94
EURJPY,20081008,023500,137.95,137.95,137.92,137.92
EURJPY,20081008,023600,137.93,137.94,137.92,137.93
EURJPY,20081008,023700,137.92,137.95,137.92,137.95
EURJPY,20081008,023800,137.94,137.94,137.92,137.92
EURJPY,20081008,023900,137.91,137.92,137.90,137.92
EURJPY,20081008,024000,137.90,137.90,137.89,137.90
EURJPY,20081008,024100,137.91,137.92,137.90,137.90
EURJPY,20081008,024200,137.91,137.91,137.90,137.90
EURJPY,20081008,024300,137.89,137.90,137.87,137.87
EURJPY,20081008,024400,137.86,137.92,137.86,137.91
EURJPY,20081008,024500,137.90,137.91,137.89,137.89
EURJPY,20081008,024600,137.88,137.93,137.87,137.90
EURJPY,20081008,024700,137.89,137.90,137.85,137.86
EURJPY,20081008,024800,137.87,137.89,137.82,137.82
EURJPY,20081008,024900,137.83,137.87,137.82,137.86
EURJPY,20081008,025000,137.85,137.85,137.78,137.79
EURJPY,20081008,025100,137.78,137.81,137.78,137.80
EURJPY,20081008,025200,137.81,137.82,137.81,137.81
EURJPY,20081008,025300,137.82,137.93,137.82,137.90
EURJPY,20081008,025400,137.89,137.99,137.89,137.99
EURJPY,20081008,025500,138.00,138.01,137.99,138.00
EURJPY,20081008,025600,137.99,137.99,137.89,137.93
EURJPY,20081008,025700,137.92,137.93,137.90,137.91
EURJPY,20081008,025800,137.90,137.92,137.87,137.92
EURJPY,20081008,025900,137.91,137.93,137.90,137.93
EURJPY,20081008,030000,137.92,137.95,137.92,137.95
EURJPY,20081008,030100,137.94,137.96,137.94,137.94
EURJPY,20081008,030200,137.95,137.95,137.90,137.90
EURJPY,20081008,030300,137.91,137.92,137.86,137.86
EURJPY,20081008,030400,137.85,137.85,137.70,137.71
EURJPY,20081008,030500,137.73,137.74,137.71,137.73
EURJPY,20081008,030600,137.72,137.79,137.72,137.79
EURJPY,20081008,030700,137.81,137.88,137.81,137.88
EURJPY,20081008,030800,137.89,137.91,137.86,137.91
EURJPY,20081008,030900,137.92,137.94,137.91,137.91
EURJPY,20081008,031000,137.90,137.91,137.77,137.77
EURJPY,20081008,031100,137.76,137.76,137.74,137.75
EURJPY,20081008,031200,137.76,137.76,137.73,137.73
EURJPY,20081008,031300,137.72,137.75,137.72,137.75
EURJPY,20081008,031400,137.76,137.76,137.74,137.76
EURJPY,20081008,031500,137.77,137.77,137.74,137.74
EURJPY,20081008,031600,137.75,137.75,137.73,137.74
EURJPY,20081008,031700,137.73,137.76,137.73,137.76
EURJPY,20081008,031800,137.75,137.75,137.70,137.75
EURJPY,20081008,031900,137.74,137.74,137.69,137.69
EURJPY,20081008,032000,137.70,137.71,137.68,137.70
EURJPY,20081008,032100,137.69,137.72,137.69,137.72
EURJPY,20081008,032200,137.71,137.76,137.70,137.76
EURJPY,20081008,032300,137.77,137.79,137.76,137.78
EURJPY,20081008,032400,137.79,137.87,137.78,137.83
EURJPY,20081008,032500,137.84,137.85,137.82,137.83
EURJPY,20081008,032600,137.82,137.86,137.81,137.86
EURJPY,20081008,032700,137.85,137.85,137.82,137.84
EURJPY,20081008,032800,137.83,137.84,137.79,137.79
EURJPY,20081008,032900,137.78,137.78,137.68,137.68
EURJPY,20081008,033000,137.69,137.72,137.67,137.71
EURJPY,20081008,033100,137.72,137.73,137.69,137.69
EURJPY,20081008,033200,137.68,137.68,137.52,137.56
EURJPY,20081008,033300,137.57,137.60,137.56,137.60
EURJPY,20081008,033400,137.59,137.59,137.56,137.56
EURJPY,20081008,033500,137.55,137.56,137.53,137.53
EURJPY,20081008,033600,137.51,137.52,137.50,137.50
EURJPY,20081008,033700,137.49,137.49,137.45,137.45
EURJPY,20081008,033800,137.44,137.45,137.43,137.43
EURJPY,20081008,033900,137.42,137.44,137.37,137.37
EURJPY,20081008,034000,137.36,137.36,137.21,137.21
EURJPY,20081008,034100,137.20,137.28,137.20,137.26
EURJPY,20081008,034200,137.27,137.28,137.27,137.28
EURJPY,20081008,034300,137.29,137.37,137.29,137.34
EURJPY,20081008,034400,137.35,137.38,137.35,137.38
EURJPY,20081008,034500,137.39,137.45,137.39,137.45
EURJPY,20081008,034600,137.46,137.47,137.41,137.42
EURJPY,20081008,034700,137.41,137.41,137.33,137.33
EURJPY,20081008,034800,137.32,137.48,137.32,137.40
EURJPY,20081008,034900,137.39,137.39,137.35,137.38
EURJPY,20081008,035000,137.37,137.39,137.37,137.39
EURJPY,20081008,035100,137.40,137.48,137.40,137.48
EURJPY,20081008,035200,137.47,137.48,137.46,137.48
EURJPY,20081008,035300,137.47,137.49,137.45,137.49
EURJPY,20081008,035400,137.50,137.61,137.50,137.60
EURJPY,20081008,035500,137.59,137.60,137.56,137.56
EURJPY,20081008,035600,137.55,137.57,137.53,137.57
EURJPY,20081008,035700,137.56,137.62,137.56,137.62
EURJPY,20081008,035800,137.61,137.63,137.61,137.61
EURJPY,20081008,035900,137.62,137.63,137.62,137.63
EURJPY,20081008,040000,137.64,137.66,137.63,137.65
EURJPY,20081008,040100,137.64,137.64,137.55,137.58
EURJPY,20081008,040200,137.57,137.58,137.56,137.58
EURJPY,20081008,040300,137.59,137.60,137.58,137.58
EURJPY,20081008,040400,137.59,137.62,137.55,137.55
EURJPY,20081008,040500,137.54,137.54,137.49,137.52
EURJPY,20081008,040600,137.53,137.54,137.51,137.51
EURJPY,20081008,040700,137.52,137.54,137.51,137.51
EURJPY,20081008,040800,137.52,137.52,137.50,137.52
EURJPY,20081008,040900,137.53,137.57,137.53,137.57
EURJPY,20081008,041000,137.56,137.57,137.55,137.57
EURJPY,20081008,041100,137.56,137.56,137.53,137.55
EURJPY,20081008,041200,137.56,137.56,137.53,137.55
EURJPY,20081008,041300,137.54,137.60,137.54,137.60
EURJPY,20081008,041400,137.61,137.64,137.61,137.63
EURJPY,20081008,041500,137.62,137.62,137.61,137.62
EURJPY,20081008,041600,137.61,137.61,137.59,137.60
EURJPY,20081008,041700,137.59,137.62,137.58,137.61
EURJPY,20081008,041800,137.60,137.61,137.59,137.59
EURJPY,20081008,041900,137.58,137.58,137.54,137.54
EURJPY,20081008,042000,137.55,137.55,137.54,137.54
EURJPY,20081008,042100,137.53,137.54,137.53,137.53
EURJPY,20081008,042200,137.54,137.55,137.53,137.55
EURJPY,20081008,042300,137.54,137.55,137.53,137.54
EURJPY,20081008,042400,137.53,137.55,137.53,137.55
EURJPY,20081008,042500,137.54,137.56,137.54,137.56
EURJPY,20081008,042600,137.57,137.65,137.57,137.61
EURJPY,20081008,042700,137.62,137.62,137.62,137.62
EURJPY,20081008,042800,137.64,137.65,137.63,137.65
EURJPY,20081008,042900,137.64,137.70,137.64,137.70
EURJPY,20081008,043000,137.72,137.76,137.72,137.73
EURJPY,20081008,043100,137.74,137.75,137.71,137.74
EURJPY,20081008,043200,137.73,137.78,137.73,137.78
EURJPY,20081008,043300,137.79,137.87,137.79,137.86
EURJPY,20081008,043400,137.85,137.85,137.81,137.81
EURJPY,20081008,043500,137.82,137.82,137.78,137.78
EURJPY,20081008,043600,137.77,137.77,137.73,137.74
EURJPY,20081008,043700,137.75,137.79,137.75,137.77
EURJPY,20081008,043800,137.76,137.76,137.73,137.73
EURJPY,20081008,043900,137.74,137.76,137.73,137.76
EURJPY,20081008,044000,137.75,137.75,137.70,137.71
EURJPY,20081008,044100,137.70,137.71,137.69,137.71
EURJPY,20081008,044200,137.70,137.70,137.63,137.63
EURJPY,20081008,044300,137.62,137.62,137.59,137.59
EURJPY,20081008,044400,137.60,137.63,137.60,137.62
EURJPY,20081008,044500,137.63,137.63,137.60,137.60
EURJPY,20081008,044600,137.59,137.59,137.56,137.58
EURJPY,20081008,044700,137.57,137.60,137.57,137.60
EURJPY,20081008,044800,137.61,137.62,137.60,137.62
EURJPY,20081008,044900,137.61,137.61,137.56,137.56
EURJPY,20081008,045000,137.57,137.60,137.57,137.60
EURJPY,20081008,045100,137.59,137.61,137.58,137.61
EURJPY,20081008,045200,137.60,137.60,137.58,137.58
EURJPY,20081008,045300,137.57,137.57,137.57,137.57
EURJPY,20081008,045400,137.57,137.59,137.57,137.59
EURJPY,20081008,045500,137.62,137.63,137.62,137.62
EURJPY,20081008,045600,137.61,137.61,137.59,137.59
EURJPY,20081008,045700,137.60,137.60,137.58,137.58
EURJPY,20081008,045800,137.55,137.57,137.54,137.54
EURJPY,20081008,045900,137.55,137.58,137.55,137.57
EURJPY,20081008,050000,137.56,137.59,137.56,137.59
EURJPY,20081008,050100,137.58,137.58,137.56,137.57
EURJPY,20081008,050200,137.58,137.63,137.58,137.62
EURJPY,20081008,050300,137.61,137.61,137.60,137.61
EURJPY,20081008,050400,137.60,137.62,137.60,137.61
EURJPY,20081008,050500,137.60,137.61,137.60,137.61
EURJPY,20081008,050600,137.62,137.63,137.62,137.62
EURJPY,20081008,050700,137.61,137.61,137.61,137.61
EURJPY,20081008,050800,137.62,137.62,137.59,137.60
EURJPY,20081008,050900,137.59,137.59,137.55,137.55
EURJPY,20081008,051000,137.56,137.57,137.55,137.57
EURJPY,20081008,051100,137.56,137.60,137.56,137.60
EURJPY,20081008,051200,137.61,137.63,137.60,137.63
EURJPY,20081008,051300,137.62,137.64,137.62,137.64
EURJPY,20081008,051400,137.65,137.65,137.62,137.63
EURJPY,20081008,051500,137.62,137.62,137.61,137.62
EURJPY,20081008,051600,137.63,137.66,137.63,137.65
EURJPY,20081008,051700,137.66,137.73,137.66,137.73
EURJPY,20081008,051800,137.74,137.75,137.74,137.75
EURJPY,20081008,051900,137.74,137.77,137.74,137.77
EURJPY,20081008,052000,137.78,137.78,137.76,137.78
EURJPY,20081008,052100,137.79,137.83,137.79,137.82
EURJPY,20081008,052200,137.81,137.82,137.80,137.81
EURJPY,20081008,052300,137.80,137.81,137.77,137.77
EURJPY,20081008,052400,137.76,137.76,137.71,137.71
EURJPY,20081008,052500,137.70,137.72,137.70,137.72
EURJPY,20081008,052600,137.72,137.73,137.72,137.73
EURJPY,20081008,052700,137.72,137.72,137.71,137.71
EURJPY,20081008,052800,137.72,137.72,137.72,137.72
EURJPY,20081008,052900,137.71,137.71,137.70,137.70
EURJPY,20081008,053000,137.69,137.69,137.67,137.67
EURJPY,20081008,053100,137.66,137.69,137.66,137.68
EURJPY,20081008,053200,137.67,137.68,137.65,137.66
EURJPY,20081008,053300,137.67,137.68,137.66,137.67
EURJPY,20081008,053400,137.68,137.68,137.67,137.67
EURJPY,20081008,053500,137.68,137.69,137.67,137.68
EURJPY,20081008,053600,137.68,137.68,137.68,137.68
EURJPY,20081008,053700,137.67,137.68,137.67,137.68
EURJPY,20081008,053800,137.67,137.68,137.67,137.68
EURJPY,20081008,053900,137.69,137.69,137.68,137.68
EURJPY,20081008,054000,137.68,137.69,137.67,137.69
EURJPY,20081008,054100,137.68,137.70,137.68,137.69
EURJPY,20081008,054200,137.68,137.68,137.64,137.64
EURJPY,20081008,054300,137.63,137.63,137.60,137.60
EURJPY,20081008,054400,137.59,137.59,137.55,137.55
EURJPY,20081008,054500,137.56,137.62,137.56,137.62
EURJPY,20081008,054600,137.61,137.61,137.58,137.58
EURJPY,20081008,054700,137.57,137.58,137.54,137.55
EURJPY,20081008,054800,137.56,137.56,137.46,137.47
EURJPY,20081008,054900,137.46,137.46,137.42,137.43
EURJPY,20081008,055000,137.42,137.46,137.41,137.46
EURJPY,20081008,055100,137.47,137.51,137.46,137.51
EURJPY,20081008,055200,137.52,137.52,137.45,137.46
EURJPY,20081008,055300,137.45,137.51,137.45,137.51
EURJPY,20081008,055400,137.52,137.53,137.51,137.52
EURJPY,20081008,055500,137.51,137.53,137.51,137.52
EURJPY,20081008,055600,137.53,137.54,137.52,137.54
EURJPY,20081008,055700,137.53,137.57,137.52,137.56
EURJPY,20081008,055800,137.61,137.75,137.61,137.75
EURJPY,20081008,055900,137.76,137.76,137.73,137.75
EURJPY,20081008,060000,137.74,137.74,137.71,137.72
EURJPY,20081008,060100,137.73,137.74,137.72,137.73
EURJPY,20081008,060200,137.74,137.80,137.73,137.80
EURJPY,20081008,060300,137.81,137.84,137.81,137.83
EURJPY,20081008,060400,137.84,137.88,137.83,137.84
EURJPY,20081008,060500,137.83,137.83,137.79,137.80
EURJPY,20081008,060600,137.79,137.83,137.79,137.83
EURJPY,20081008,060700,137.84,137.88,137.84,137.87
EURJPY,20081008,060800,137.88,137.90,137.87,137.88
EURJPY,20081008,060900,137.86,138.03,137.86,138.03
EURJPY,20081008,061000,138.02,138.02,137.96,137.97
EURJPY,20081008,061100,137.96,137.97,137.95,137.95
EURJPY,20081008,061200,137.96,137.96,137.93,137.95
EURJPY,20081008,061300,137.94,137.94,137.89,137.90
EURJPY,20081008,061400,137.91,137.95,137.91,137.92
EURJPY,20081008,061500,137.91,137.92,137.90,137.92
EURJPY,20081008,061600,137.93,137.94,137.93,137.93
EURJPY,20081008,061700,137.94,137.96,137.94,137.95
EURJPY,20081008,061800,137.94,137.94,137.91,137.92
EURJPY,20081008,061900,137.93,137.93,137.90,137.91
EURJPY,20081008,062000,137.90,137.92,137.89,137.90
EURJPY,20081008,062100,137.91,137.91,137.87,137.90
EURJPY,20081008,062200,137.91,138.01,137.91,137.97
EURJPY,20081008,062300,137.96,137.96,137.89,137.89
EURJPY,20081008,062400,137.88,137.90,137.84,137.89
EURJPY,20081008,062500,137.88,137.89,137.83,137.84
EURJPY,20081008,062600,137.85,137.85,137.80,137.80
EURJPY,20081008,062700,137.81,137.84,137.81,137.84
EURJPY,20081008,062800,137.85,137.88,137.85,137.88
EURJPY,20081008,062900,137.87,137.88,137.85,137.85
EURJPY,20081008,063000,137.84,137.84,137.81,137.81
EURJPY,20081008,063100,137.80,137.84,137.80,137.83
EURJPY,20081008,063200,137.82,137.90,137.81,137.88
EURJPY,20081008,063300,137.89,137.90,137.86,137.87
EURJPY,20081008,063400,137.88,137.90,137.85,137.88
EURJPY,20081008,063500,137.87,137.88,137.85,137.86
EURJPY,20081008,063600,137.85,137.86,137.84,137.85
EURJPY,20081008,063700,137.86,137.88,137.85,137.86
EURJPY,20081008,063800,137.88,137.93,137.87,137.93
EURJPY,20081008,063900,137.96,138.03,137.95,138.03
EURJPY,20081008,064000,138.04,138.04,138.01,138.03
EURJPY,20081008,064100,138.02,138.02,137.97,137.97
EURJPY,20081008,064200,137.96,137.96,137.89,137.90
EURJPY,20081008,064300,137.89,137.89,137.79,137.79
EURJPY,20081008,064400,137.77,137.77,137.60,137.60
EURJPY,20081008,064500,137.59,137.59,137.51,137.53
EURJPY,20081008,064600,137.52,137.55,137.52,137.52
EURJPY,20081008,064700,137.51,137.51,137.35,137.35
EURJPY,20081008,064800,137.34,137.34,137.28,137.28
EURJPY,20081008,064900,137.27,137.27,136.99,136.99
EURJPY,20081008,065000,136.98,137.01,136.93,137.01
EURJPY,20081008,065100,137.00,137.03,136.99,137.03
EURJPY,20081008,065200,137.04,137.27,137.03,137.27
EURJPY,20081008,065300,137.28,137.33,137.23,137.23
EURJPY,20081008,065400,137.24,137.24,137.17,137.17
EURJPY,20081008,065500,137.13,137.13,136.99,137.03
EURJPY,20081008,065600,137.04,137.12,137.00,137.12
EURJPY,20081008,065700,137.13,137.17,137.13,137.15
EURJPY,20081008,065800,137.14,137.18,137.14,137.18
EURJPY,20081008,065900,137.17,137.23,137.17,137.22
EURJPY,20081008,070000,137.21,137.29,137.18,137.29
EURJPY,20081008,070100,137.28,137.29,137.25,137.25
EURJPY,20081008,070200,137.24,137.24,136.87,136.87
EURJPY,20081008,070300,136.88,137.09,136.88,137.07
EURJPY,20081008,070400,137.06,137.07,137.01,137.01
EURJPY,20081008,070500,137.00,137.01,137.00,137.01
EURJPY,20081008,070600,137.02,137.02,136.89,136.89
EURJPY,20081008,070700,136.88,136.89,136.84,136.86
EURJPY,20081008,070800,136.85,136.85,136.73,136.73
EURJPY,20081008,070900,136.74,136.75,136.58,136.58
EURJPY,20081008,071000,136.54,136.54,136.46,136.51
EURJPY,20081008,071100,136.50,136.50,136.39,136.39
EURJPY,20081008,071200,136.40,136.40,136.21,136.26
EURJPY,20081008,071300,136.30,136.64,136.30,136.64
EURJPY,20081008,071400,136.65,136.85,136.65,136.85
EURJPY,20081008,071500,136.86,136.86,136.74,136.75
EURJPY,20081008,071600,136.74,136.74,136.62,136.67
EURJPY,20081008,071700,136.68,136.68,136.64,136.66
EURJPY,20081008,071800,136.67,136.69,136.62,136.69
EURJPY,20081008,071900,136.70,136.70,136.62,136.64
EURJPY,20081008,072000,136.63,136.63,136.56,136.56
EURJPY,20081008,072100,136.55,136.55,136.43,136.43
EURJPY,20081008,072200,136.42,136.45,136.40,136.45
EURJPY,20081008,072300,136.44,136.44,136.37,136.39
EURJPY,20081008,072400,136.40,136.41,136.28,136.29
EURJPY,20081008,072500,136.26,136.26,135.92,135.92
EURJPY,20081008,072600,135.84,136.12,135.84,136.09
EURJPY,20081008,072700,136.07,136.07,135.75,135.75
EURJPY,20081008,072800,135.77,135.82,135.75,135.80
EURJPY,20081008,072900,135.82,135.91,135.82,135.82
EURJPY,20081008,073000,135.83,135.86,135.70,135.86
EURJPY,20081008,073100,135.90,136.13,135.90,135.99
EURJPY,20081008,073200,135.98,136.03,135.90,135.91
EURJPY,20081008,073300,135.90,135.90,135.78,135.78
EURJPY,20081008,073400,135.73,135.73,135.62,135.62
EURJPY,20081008,073500,135.63,135.63,135.48,135.48
EURJPY,20081008,073600,135.46,135.46,135.38,135.39
EURJPY,20081008,073700,135.38,135.41,135.12,135.12
EURJPY,20081008,073800,135.10,135.10,135.06,135.06
EURJPY,20081008,073900,135.04,135.13,135.02,135.12
EURJPY,20081008,074000,135.11,135.15,135.07,135.15
EURJPY,20081008,074100,135.17,135.35,135.17,135.26
EURJPY,20081008,074200,135.25,135.54,135.25,135.54
EURJPY,20081008,074300,135.55,135.98,135.55,135.98
EURJPY,20081008,074400,136.02,136.04,135.87,135.99
EURJPY,20081008,074500,135.97,135.97,135.52,135.54
EURJPY,20081008,074600,135.55,135.62,135.51,135.51
EURJPY,20081008,074700,135.49,135.53,135.44,135.49
EURJPY,20081008,074800,135.52,135.69,135.52,135.65
EURJPY,20081008,074900,135.64,135.64,135.45,135.45
EURJPY,20081008,075000,135.44,135.44,135.38,135.40
EURJPY,20081008,075100,135.35,135.40,135.35,135.37
EURJPY,20081008,075200,135.35,135.52,135.34,135.52
EURJPY,20081008,075300,135.49,135.66,135.49,135.66
EURJPY,20081008,075400,135.72,135.74,135.63,135.65
EURJPY,20081008,075500,135.59,135.60,135.51,135.59
EURJPY,20081008,075600,135.58,135.72,135.57,135.72
EURJPY,20081008,075700,135.76,135.98,135.76,135.97
EURJPY,20081008,075800,135.98,136.03,135.97,136.00
EURJPY,20081008,075900,135.97,135.97,135.74,135.74
EURJPY,20081008,080000,135.72,135.72,135.68,135.69
EURJPY,20081008,080100,135.68,135.68,135.49,135.49
EURJPY,20081008,080200,135.48,135.49,135.42,135.49
EURJPY,20081008,080300,135.47,135.52,135.45,135.52
EURJPY,20081008,080400,135.53,135.58,135.53,135.58
EURJPY,20081008,080500,135.59,135.77,135.59,135.75
EURJPY,20081008,080600,135.74,135.75,135.69,135.72
EURJPY,20081008,080700,135.75,135.82,135.71,135.72
EURJPY,20081008,080800,135.71,135.72,135.65,135.70
EURJPY,20081008,080900,135.68,135.73,135.65,135.72
EURJPY,20081008,081000,135.73,135.76,135.71,135.74
EURJPY,20081008,081100,135.75,135.77,135.67,135.72
EURJPY,20081008,081200,135.71,135.74,135.71,135.74
EURJPY,20081008,081300,135.73,135.74,135.68,135.68
EURJPY,20081008,081400,135.69,135.80,135.68,135.80
EURJPY,20081008,081500,135.82,135.88,135.82,135.88
EURJPY,20081008,081600,135.89,135.90,135.88,135.90
EURJPY,20081008,081700,135.91,135.97,135.89,135.97
EURJPY,20081008,081800,136.01,136.18,136.01,136.17
EURJPY,20081008,081900,136.19,136.50,136.19,136.50
EURJPY,20081008,082000,136.49,136.54,136.33,136.33
EURJPY,20081008,082100,136.30,136.30,136.18,136.19
EURJPY,20081008,082200,136.18,136.32,136.18,136.30
EURJPY,20081008,082300,136.29,136.30,136.28,136.29
EURJPY,20081008,082400,136.28,136.28,136.18,136.19
EURJPY,20081008,082500,136.18,136.18,136.10,136.10
EURJPY,20081008,082600,136.11,136.12,136.09,136.12
EURJPY,20081008,082700,136.13,136.21,136.13,136.21
EURJPY,20081008,082800,136.20,136.22,136.17,136.17
EURJPY,20081008,082900,136.12,136.12,136.05,136.05
EURJPY,20081008,083000,136.04,136.04,135.97,135.97
EURJPY,20081008,083100,135.98,136.02,135.98,136.00
EURJPY,20081008,083200,135.99,136.07,135.99,136.01
EURJPY,20081008,083300,135.98,136.04,135.90,136.04
EURJPY,20081008,083400,136.03,136.07,136.03,136.07
EURJPY,20081008,083500,136.05,136.07,136.04,136.06
EURJPY,20081008,083600,136.07,136.14,136.07,136.14
EURJPY,20081008,083700,136.17,136.39,136.17,136.36
EURJPY,20081008,083800,136.37,136.42,136.25,136.42
EURJPY,20081008,083900,136.48,136.52,136.32,136.35
EURJPY,20081008,084000,136.36,136.38,136.26,136.26
EURJPY,20081008,084100,136.18,136.18,136.03,136.06
EURJPY,20081008,084200,136.07,136.09,136.02,136.03
EURJPY,20081008,084300,136.06,136.14,136.06,136.13
EURJPY,20081008,084400,136.12,136.12,135.98,136.10
EURJPY,20081008,084500,136.18,136.31,136.18,136.31
EURJPY,20081008,084600,136.32,136.34,136.24,136.30
EURJPY,20081008,084700,136.29,136.29,136.12,136.13
EURJPY,20081008,084800,136.12,136.17,136.10,136.12
EURJPY,20081008,084900,136.15,136.18,136.12,136.17
EURJPY,20081008,085000,136.18,136.18,136.09,136.10
EURJPY,20081008,085100,136.11,136.12,136.10,136.11
EURJPY,20081008,085200,136.07,136.08,136.02,136.07
EURJPY,20081008,085300,136.06,136.06,136.01,136.01
EURJPY,20081008,085400,136.02,136.08,136.01,136.08
EURJPY,20081008,085500,136.06,136.06,135.97,135.98
EURJPY,20081008,085600,135.97,136.00,135.95,135.96
EURJPY,20081008,085700,135.95,135.95,135.81,135.81
EURJPY,20081008,085800,135.76,135.76,135.59,135.59
EURJPY,20081008,085900,135.60,135.62,135.56,135.57
EURJPY,20081008,090000,135.58,135.73,135.58,135.73
EURJPY,20081008,090100,135.75,135.85,135.75,135.85
EURJPY,20081008,090200,135.84,135.84,135.71,135.74
EURJPY,20081008,090300,135.75,135.79,135.65,135.79
EURJPY,20081008,090400,135.81,135.90,135.77,135.90
EURJPY,20081008,090500,135.98,136.26,135.98,136.18
EURJPY,20081008,090600,136.26,136.47,136.26,136.40
EURJPY,20081008,090700,136.42,136.52,136.42,136.50
EURJPY,20081008,090800,136.49,136.61,136.49,136.61
EURJPY,20081008,090900,136.65,136.71,136.63,136.68
EURJPY,20081008,091000,136.69,136.86,136.69,136.80
EURJPY,20081008,091100,136.81,137.12,136.81,137.12
EURJPY,20081008,091200,137.15,137.68,137.15,137.68
EURJPY,20081008,091300,137.75,137.99,137.75,137.99
EURJPY,20081008,091400,138.02,138.71,138.02,138.40
EURJPY,20081008,091500,138.34,138.34,137.78,137.96
EURJPY,20081008,091600,137.95,137.95,137.82,137.88
EURJPY,20081008,091700,137.89,137.90,137.62,137.62
EURJPY,20081008,091800,137.65,137.73,137.60,137.73
EURJPY,20081008,091900,137.77,138.02,137.73,137.76
EURJPY,20081008,092000,137.77,137.77,137.56,137.56
EURJPY,20081008,092100,137.55,137.55,137.32,137.32
EURJPY,20081008,092200,137.30,137.30,137.09,137.17
EURJPY,20081008,092300,137.18,137.60,137.18,137.58
EURJPY,20081008,092400,137.56,137.66,137.47,137.58
EURJPY,20081008,092500,137.53,137.53,137.29,137.33
EURJPY,20081008,092600,137.35,137.43,137.27,137.43
EURJPY,20081008,092700,137.42,137.42,137.30,137.32
EURJPY,20081008,092800,137.31,137.31,137.05,137.14
EURJPY,20081008,092900,137.12,137.23,137.12,137.18
EURJPY,20081008,093000,137.16,137.18,137.06,137.06
EURJPY,20081008,093100,137.01,137.01,136.87,136.87
EURJPY,20081008,093200,136.85,136.96,136.84,136.96
EURJPY,20081008,093300,136.98,137.12,136.98,137.05
EURJPY,20081008,093400,137.01,137.15,137.01,137.14
EURJPY,20081008,093500,137.17,137.23,137.15,137.15
EURJPY,20081008,093600,137.14,137.20,137.07,137.13
EURJPY,20081008,093700,137.14,137.14,137.03,137.08
EURJPY,20081008,093800,137.09,137.11,136.97,136.97
EURJPY,20081008,093900,136.98,137.14,136.98,137.14
EURJPY,20081008,094000,137.15,137.17,137.01,137.17
EURJPY,20081008,094100,137.18,137.29,137.12,137.21
EURJPY,20081008,094200,137.20,137.27,137.13,137.14
EURJPY,20081008,094300,137.21,137.27,137.17,137.18
EURJPY,20081008,094400,137.15,137.16,137.06,137.11
EURJPY,20081008,094500,137.12,137.25,137.09,137.19
EURJPY,20081008,094600,137.17,137.17,136.94,136.94
EURJPY,20081008,094700,136.95,136.97,136.90,136.90
EURJPY,20081008,094800,136.91,136.91,136.84,136.87
EURJPY,20081008,094900,136.86,136.95,136.85,136.93
EURJPY,20081008,095000,136.90,136.90,136.79,136.80
EURJPY,20081008,095100,136.81,136.85,136.80,136.82
EURJPY,20081008,095200,136.83,136.88,136.82,136.88
EURJPY,20081008,095300,136.87,137.05,136.86,137.04
EURJPY,20081008,095400,137.00,137.00,136.90,136.92
EURJPY,20081008,095500,136.91,136.92,136.68,136.68
EURJPY,20081008,095600,136.67,136.71,136.57,136.59
EURJPY,20081008,095700,136.61,136.61,136.46,136.46
EURJPY,20081008,095800,136.47,136.48,136.34,136.35
EURJPY,20081008,095900,136.36,136.37,136.29,136.29
EURJPY,20081008,100000,136.28,136.29,136.24,136.27
EURJPY,20081008,100100,136.24,136.30,136.23,136.30
EURJPY,20081008,100200,136.31,136.37,136.31,136.34
EURJPY,20081008,100300,136.32,136.32,136.15,136.17
EURJPY,20081008,100400,136.18,136.33,136.18,136.33
EURJPY,20081008,100500,136.32,136.36,136.22,136.23
EURJPY,20081008,100600,136.25,136.28,136.21,136.25
EURJPY,20081008,100700,136.28,136.34,136.26,136.28
EURJPY,20081008,100800,136.29,136.38,136.25,136.37
EURJPY,20081008,100900,136.38,136.43,136.38,136.40
EURJPY,20081008,101000,136.41,136.52,136.41,136.48
EURJPY,20081008,101100,136.46,136.46,136.43,136.45
EURJPY,20081008,101200,136.44,136.52,136.44,136.51
EURJPY,20081008,101300,136.52,136.71,136.52,136.71
EURJPY,20081008,101400,136.74,136.96,136.74,136.93
EURJPY,20081008,101500,136.88,136.98,136.76,136.76
EURJPY,20081008,101600,136.75,136.75,136.62,136.62
EURJPY,20081008,101700,136.63,136.63,136.56,136.62
EURJPY,20081008,101800,136.61,136.61,136.50,136.50
EURJPY,20081008,101900,136.51,136.67,136.49,136.64
EURJPY,20081008,102000,136.63,136.72,136.62,136.63
EURJPY,20081008,102100,136.67,136.87,136.66,136.77
EURJPY,20081008,102200,136.78,136.81,136.76,136.76
EURJPY,20081008,102300,136.75,136.78,136.69,136.69
EURJPY,20081008,102400,136.67,136.74,136.66,136.68
EURJPY,20081008,102500,136.65,136.65,136.46,136.46
EURJPY,20081008,102600,136.43,136.53,136.39,136.53
EURJPY,20081008,102700,136.52,136.56,136.52,136.53
EURJPY,20081008,102800,136.54,136.56,136.48,136.49
EURJPY,20081008,102900,136.48,136.50,136.47,136.47
EURJPY,20081008,103000,136.48,136.53,136.39,136.47
EURJPY,20081008,103100,136.46,136.58,136.46,136.57
EURJPY,20081008,103200,136.56,136.62,136.50,136.52
EURJPY,20081008,103300,136.54,136.56,136.49,136.49
EURJPY,20081008,103400,136.48,136.50,136.41,136.45
EURJPY,20081008,103500,136.43,136.50,136.43,136.45
EURJPY,20081008,103600,136.47,136.57,136.46,136.47
EURJPY,20081008,103700,136.43,136.43,136.39,136.42
EURJPY,20081008,103800,136.39,136.39,136.33,136.33
EURJPY,20081008,103900,136.32,136.32,136.25,136.28
EURJPY,20081008,104000,136.30,136.43,136.30,136.40
EURJPY,20081008,104100,136.41,136.45,136.38,136.45
EURJPY,20081008,104200,136.46,136.47,136.42,136.42
EURJPY,20081008,104300,136.41,136.44,136.40,136.42
EURJPY,20081008,104400,136.41,136.54,136.41,136.53
EURJPY,20081008,104500,136.54,136.54,136.42,136.46
EURJPY,20081008,104600,136.45,136.47,136.43,136.47
EURJPY,20081008,104700,136.46,136.48,136.44,136.47
EURJPY,20081008,104800,136.46,136.50,136.45,136.48
EURJPY,20081008,104900,136.50,136.55,136.45,136.46
EURJPY,20081008,105000,136.47,136.57,136.46,136.55
EURJPY,20081008,105100,136.58,136.58,136.49,136.49
EURJPY,20081008,105200,136.48,136.50,136.43,136.43
EURJPY,20081008,105300,136.40,136.44,136.32,136.32
EURJPY,20081008,105400,136.30,136.31,136.21,136.21
EURJPY,20081008,105500,136.22,136.35,136.22,136.33
EURJPY,20081008,105600,136.31,136.32,136.28,136.32
EURJPY,20081008,105700,136.31,136.35,136.26,136.35
EURJPY,20081008,105800,136.34,136.35,136.28,136.35
EURJPY,20081008,105900,136.38,136.38,136.31,136.37
EURJPY,20081008,110000,136.38,136.40,136.37,136.39
EURJPY,20081008,110100,136.38,136.39,136.34,136.36
EURJPY,20081008,110200,136.35,136.35,136.23,136.24
EURJPY,20081008,110300,136.25,136.27,136.14,136.15
EURJPY,20081008,110400,136.17,136.18,136.17,136.18
EURJPY,20081008,110500,136.17,136.17,136.08,136.10
EURJPY,20081008,110600,136.09,136.12,136.06,136.07
EURJPY,20081008,110700,136.18,136.18,135.77,135.77
EURJPY,20081008,110800,135.76,135.76,135.52,135.53
EURJPY,20081008,110900,135.72,135.75,135.67,135.67
EURJPY,20081008,111000,135.68,135.76,135.63,135.63
EURJPY,20081008,111100,135.62,135.86,135.62,135.86
EURJPY,20081008,111200,135.88,135.99,135.87,135.87
EURJPY,20081008,111300,135.86,135.88,135.76,135.80
EURJPY,20081008,111400,135.76,135.76,135.51,135.57
EURJPY,20081008,111500,135.58,135.64,135.57,135.62
EURJPY,20081008,111600,135.61,135.66,135.46,135.65
EURJPY,20081008,111700,135.61,135.61,135.43,135.43
EURJPY,20081008,111800,135.45,135.59,135.44,135.59
EURJPY,20081008,111900,135.62,135.83,135.57,135.83
EURJPY,20081008,112000,135.82,135.82,135.73,135.73
EURJPY,20081008,112100,135.69,135.80,135.68,135.77
EURJPY,20081008,112200,135.71,135.71,135.59,135.59
EURJPY,20081008,112300,135.58,135.58,135.40,135.42
EURJPY,20081008,112400,135.41,135.48,135.39,135.47
EURJPY,20081008,112500,135.48,135.85,135.48,135.82
EURJPY,20081008,112600,135.83,135.90,135.73,135.73
EURJPY,20081008,112700,135.70,135.71,135.55,135.55
EURJPY,20081008,112800,135.43,135.50,135.42,135.50
EURJPY,20081008,112900,135.49,135.52,135.43,135.49
EURJPY,20081008,113000,135.51,135.63,135.51,135.54
EURJPY,20081008,113100,135.58,135.64,135.49,135.62
EURJPY,20081008,113200,135.58,135.61,135.55,135.55
EURJPY,20081008,113300,135.56,135.56,135.38,135.38
EURJPY,20081008,113400,135.37,135.38,135.13,135.19
EURJPY,20081008,113500,135.18,135.18,135.00,135.00
EURJPY,20081008,113600,134.96,134.96,134.72,134.89
EURJPY,20081008,113700,134.88,134.88,134.72,134.75
EURJPY,20081008,113800,134.77,134.79,134.58,134.79
EURJPY,20081008,113900,134.80,134.80,134.68,134.68
EURJPY,20081008,114000,134.67,134.67,134.45,134.45
EURJPY,20081008,114100,134.43,134.60,134.43,134.60
EURJPY,20081008,114200,134.62,134.96,134.62,134.96
EURJPY,20081008,114300,134.92,134.92,134.55,134.57
EURJPY,20081008,114400,134.67,134.77,134.62,134.66
EURJPY,20081008,114500,134.56,134.81,134.56,134.81
EURJPY,20081008,114600,134.85,134.88,134.81,134.84
EURJPY,20081008,114700,134.83,134.88,134.82,134.88
EURJPY,20081008,114800,134.89,134.90,134.81,134.81
EURJPY,20081008,114900,134.82,134.84,134.71,134.72
EURJPY,20081008,115000,134.71,134.71,134.65,134.67
EURJPY,20081008,115100,134.69,134.76,134.65,134.76
EURJPY,20081008,115200,134.77,134.80,134.68,134.68
EURJPY,20081008,115300,134.70,134.70,134.59,134.62
EURJPY,20081008,115400,134.61,134.76,134.61,134.69
EURJPY,20081008,115500,134.66,134.68,134.53,134.57
EURJPY,20081008,115600,134.55,134.64,134.53,134.62
EURJPY,20081008,115700,134.63,134.70,134.63,134.68
EURJPY,20081008,115800,134.67,134.73,134.66,134.70
EURJPY,20081008,115900,134.71,134.71,134.66,134.66
EURJPY,20081008,120000,134.65,134.65,134.57,134.57
EURJPY,20081008,120100,134.58,134.73,134.58,134.73
EURJPY,20081008,120200,134.72,134.93,134.72,134.86
EURJPY,20081008,120300,134.87,134.87,134.74,134.74
EURJPY,20081008,120400,134.73,134.81,134.73,134.74
EURJPY,20081008,120500,134.72,134.77,134.72,134.74
EURJPY,20081008,120600,134.75,134.75,134.64,134.70
EURJPY,20081008,120700,134.66,134.70,134.65,134.65
EURJPY,20081008,120800,134.61,134.63,134.41,134.43
EURJPY,20081008,120900,134.41,134.48,134.39,134.46
EURJPY,20081008,121000,134.44,134.44,134.19,134.23
EURJPY,20081008,121100,134.24,134.36,134.24,134.36
EURJPY,20081008,121200,134.38,134.47,134.37,134.47
EURJPY,20081008,121300,134.48,134.56,134.48,134.56
EURJPY,20081008,121400,134.57,134.80,134.57,134.78
EURJPY,20081008,121500,134.79,135.22,134.79,135.22
EURJPY,20081008,121600,135.25,135.38,135.25,135.37
EURJPY,20081008,121700,135.38,135.38,135.09,135.09
EURJPY,20081008,121800,135.02,135.12,135.00,135.01
EURJPY,20081008,121900,135.02,135.22,135.02,135.19
EURJPY,20081008,122000,135.21,135.35,135.20,135.34
EURJPY,20081008,122100,135.33,135.45,135.30,135.41
EURJPY,20081008,122200,135.47,135.57,135.29,135.33
EURJPY,20081008,122300,135.31,135.39,135.13,135.13
EURJPY,20081008,122400,135.17,135.35,135.17,135.31
EURJPY,20081008,122500,135.32,135.41,135.12,135.18
EURJPY,20081008,122600,135.20,135.22,135.13,135.13
EURJPY,20081008,122700,135.12,135.29,135.12,135.29
EURJPY,20081008,122800,135.30,135.31,135.23,135.30
EURJPY,20081008,122900,135.29,135.32,135.28,135.29
EURJPY,20081008,123000,135.28,135.58,135.28,135.57
EURJPY,20081008,123100,135.59,135.60,135.39,135.42
EURJPY,20081008,123200,135.40,135.45,135.35,135.35
EURJPY,20081008,123300,135.37,135.43,135.36,135.37
EURJPY,20081008,123400,135.38,135.42,135.37,135.41
EURJPY,20081008,123500,135.42,135.52,135.39,135.52
EURJPY,20081008,123600,135.57,135.75,135.56,135.75
EURJPY,20081008,123700,135.76,135.76,135.59,135.69
EURJPY,20081008,123800,135.74,136.15,135.71,136.15
EURJPY,20081008,123900,136.14,136.14,136.00,136.11
EURJPY,20081008,124000,136.09,136.09,135.82,135.82
EURJPY,20081008,124100,135.79,135.82,135.75,135.76
EURJPY,20081008,124200,135.77,135.81,135.77,135.80
EURJPY,20081008,124300,135.79,135.96,135.79,135.96
EURJPY,20081008,124400,135.97,136.04,135.93,135.95
EURJPY,20081008,124500,135.96,135.99,135.89,135.90
EURJPY,20081008,124600,135.88,135.90,135.80,135.87
EURJPY,20081008,124700,135.86,135.86,135.75,135.77
EURJPY,20081008,124800,135.78,135.85,135.78,135.85
EURJPY,20081008,124900,135.86,135.94,135.85,135.89
EURJPY,20081008,125000,135.88,135.90,135.86,135.87
EURJPY,20081008,125100,135.88,135.89,135.86,135.88
EURJPY,20081008,125200,135.87,135.91,135.85,135.91
EURJPY,20081008,125300,135.90,135.94,135.86,135.87
EURJPY,20081008,125400,135.86,135.86,135.82,135.83
EURJPY,20081008,125500,135.82,135.82,135.76,135.76
EURJPY,20081008,125600,135.74,135.74,135.49,135.49
EURJPY,20081008,125700,135.48,135.50,135.25,135.34
EURJPY,20081008,125800,135.32,135.32,135.21,135.27
EURJPY,20081008,125900,135.28,135.48,135.28,135.47
EURJPY,20081008,130000,135.39,135.43,135.30,135.35
EURJPY,20081008,130100,135.36,137.80,135.36,137.51
EURJPY,20081008,130200,137.18,137.18,136.38,136.50
EURJPY,20081008,130300,136.63,137.08,136.63,136.94
EURJPY,20081008,130400,136.93,136.93,136.79,136.92
EURJPY,20081008,130500,136.96,136.96,136.80,136.80
EURJPY,20081008,130600,136.97,137.07,136.88,137.07
EURJPY,20081008,130700,137.08,137.66,137.08,137.65
EURJPY,20081008,130800,137.69,137.93,137.69,137.93
EURJPY,20081008,130900,137.95,138.10,137.93,138.10
EURJPY,20081008,131000,138.09,138.26,137.97,137.97
EURJPY,20081008,131100,137.96,137.96,137.67,137.67
EURJPY,20081008,131200,137.64,137.64,136.93,137.01
EURJPY,20081008,131300,137.02,137.22,137.02,137.10
EURJPY,20081008,131400,137.08,137.08,136.62,136.62
EURJPY,20081008,131500,136.65,137.02,136.65,137.01
EURJPY,20081008,131600,136.98,137.10,136.98,137.09
EURJPY,20081008,131700,137.11,137.32,137.11,137.32
EURJPY,20081008,131800,137.34,137.36,136.99,136.99
EURJPY,20081008,131900,136.98,136.98,136.74,136.77
EURJPY,20081008,132000,136.81,137.35,136.80,137.28
EURJPY,20081008,132100,137.32,137.45,137.31,137.35
EURJPY,20081008,132200,137.38,137.49,137.34,137.49
EURJPY,20081008,132300,137.51,137.57,137.19,137.19
EURJPY,20081008,132400,137.25,137.50,137.25,137.50
EURJPY,20081008,132500,137.49,137.53,137.40,137.40
EURJPY,20081008,132600,137.38,137.60,137.38,137.60
EURJPY,20081008,132700,137.58,137.58,137.40,137.40
EURJPY,20081008,132800,137.42,137.58,137.38,137.46
EURJPY,20081008,132900,137.42,137.43,137.38,137.42
EURJPY,20081008,133000,137.41,137.53,137.41,137.53
EURJPY,20081008,133100,137.54,137.73,137.54,137.68
EURJPY,20081008,133200,137.70,137.78,137.70,137.76
EURJPY,20081008,133300,137.75,137.80,137.73,137.80
EURJPY,20081008,133400,137.81,137.97,137.81,137.96
EURJPY,20081008,133500,137.97,137.97,137.85,137.97
EURJPY,20081008,133600,137.98,138.24,137.98,138.24
EURJPY,20081008,133700,138.23,138.30,138.23,138.28
EURJPY,20081008,133800,138.34,138.57,138.34,138.57
EURJPY,20081008,133900,138.58,138.70,138.55,138.65
EURJPY,20081008,134000,138.62,138.62,138.23,138.23
EURJPY,20081008,134100,138.18,138.18,137.99,137.99
EURJPY,20081008,134200,137.98,137.98,137.68,137.80
EURJPY,20081008,134300,137.83,138.08,137.83,138.08
EURJPY,20081008,134400,138.11,138.17,137.92,137.92
EURJPY,20081008,134500,137.93,137.93,137.73,137.74
EURJPY,20081008,134600,137.73,137.75,137.42,137.42
EURJPY,20081008,134700,137.39,137.62,137.35,137.61
EURJPY,20081008,134800,137.63,137.69,137.56,137.65
EURJPY,20081008,134900,137.59,137.66,137.52,137.65
EURJPY,20081008,135000,137.62,137.67,137.55,137.61
EURJPY,20081008,135100,137.66,137.82,137.66,137.75
EURJPY,20081008,135200,137.73,137.82,137.71,137.80
EURJPY,20081008,135300,137.81,137.82,137.77,137.79
EURJPY,20081008,135400,137.80,137.80,137.73,137.75
EURJPY,20081008,135500,137.78,137.81,137.76,137.81
EURJPY,20081008,135600,137.82,137.96,137.82,137.96
EURJPY,20081008,135700,137.97,138.00,137.93,137.98
EURJPY,20081008,135800,137.97,137.98,137.86,137.89
EURJPY,20081008,135900,137.93,138.04,137.93,137.95
EURJPY,20081008,140000,137.96,138.10,137.96,138.10
EURJPY,20081008,140100,138.11,138.17,138.05,138.17
EURJPY,20081008,140200,138.12,138.16,138.12,138.15
EURJPY,20081008,140300,138.14,138.15,138.00,138.07
EURJPY,20081008,140400,138.08,138.24,138.08,138.15
EURJPY,20081008,140500,138.14,138.20,138.10,138.10
EURJPY,20081008,140600,138.05,138.18,138.00,138.13
EURJPY,20081008,140700,138.12,138.17,138.11,138.15
EURJPY,20081008,140800,138.18,138.20,138.11,138.11
EURJPY,20081008,140900,138.07,138.13,138.05,138.10
EURJPY,20081008,141000,138.09,138.12,138.07,138.11
EURJPY,20081008,141100,138.13,138.25,138.12,138.19
EURJPY,20081008,141200,138.20,138.27,138.20,138.27
EURJPY,20081008,141300,138.30,138.45,138.30,138.40
EURJPY,20081008,141400,138.42,138.46,138.30,138.46
EURJPY,20081008,141500,138.52,138.66,138.43,138.51
EURJPY,20081008,141600,138.47,138.47,138.34,138.37
EURJPY,20081008,141700,138.35,138.40,138.29,138.29
EURJPY,20081008,141800,138.37,138.37,138.14,138.15
EURJPY,20081008,141900,138.14,138.14,137.89,137.90
EURJPY,20081008,142000,137.91,137.91,137.70,137.70
EURJPY,20081008,142100,137.68,137.68,137.30,137.30
EURJPY,20081008,142200,137.29,137.51,137.29,137.51
EURJPY,20081008,142300,137.52,137.64,137.52,137.62
EURJPY,20081008,142400,137.63,137.72,137.63,137.63
EURJPY,20081008,142500,137.62,137.66,137.54,137.54
EURJPY,20081008,142600,137.53,137.53,137.22,137.29
EURJPY,20081008,142700,137.33,137.35,136.94,136.94
EURJPY,20081008,142800,136.93,137.02,136.92,136.97
EURJPY,20081008,142900,136.93,136.93,136.75,136.76
EURJPY,20081008,143000,136.75,136.80,136.70,136.71
EURJPY,20081008,143100,136.72,136.83,136.72,136.83
EURJPY,20081008,143200,136.87,136.90,136.75,136.85
EURJPY,20081008,143300,136.87,136.95,136.78,136.78
EURJPY,20081008,143400,136.77,136.78,136.72,136.75
EURJPY,20081008,143500,136.74,136.78,136.69,136.74
EURJPY,20081008,143600,136.71,136.71,136.43,136.43
EURJPY,20081008,143700,136.42,136.42,136.34,136.36
EURJPY,20081008,143800,136.39,136.58,136.39,136.46
EURJPY,20081008,143900,136.50,136.53,136.34,136.34
EURJPY,20081008,144000,136.27,136.32,136.16,136.32
EURJPY,20081008,144100,136.35,136.57,136.35,136.51
EURJPY,20081008,144200,136.52,136.61,136.52,136.57
EURJPY,20081008,144300,136.58,136.60,136.30,136.30
EURJPY,20081008,144400,136.33,136.40,136.25,136.25
EURJPY,20081008,144500,136.21,136.21,136.09,136.13
EURJPY,20081008,144600,136.11,136.27,136.11,136.26
EURJPY,20081008,144700,136.24,136.24,135.96,135.96
EURJPY,20081008,144800,135.93,135.93,135.65,135.69
EURJPY,20081008,144900,135.76,136.00,135.74,136.00
EURJPY,20081008,145000,136.01,136.05,135.92,135.99
EURJPY,20081008,145100,136.07,136.12,135.96,135.98
EURJPY,20081008,145200,135.99,136.15,135.99,136.09
EURJPY,20081008,145300,136.10,136.24,136.10,136.23
EURJPY,20081008,145400,136.24,136.40,136.24,136.33
EURJPY,20081008,145500,136.31,136.42,136.24,136.42
EURJPY,20081008,145600,136.40,136.47,136.37,136.39
EURJPY,20081008,145700,136.40,136.46,136.39,136.40
EURJPY,20081008,145800,136.39,136.47,136.39,136.46
EURJPY,20081008,145900,136.47,136.47,136.25,136.25
EURJPY,20081008,150000,136.23,136.23,136.14,136.15
EURJPY,20081008,150100,136.14,136.14,135.81,135.81
EURJPY,20081008,150200,135.80,135.81,135.57,135.58
EURJPY,20081008,150300,135.60,135.62,135.48,135.48
EURJPY,20081008,150400,135.47,135.67,135.46,135.67
EURJPY,20081008,150500,135.62,135.62,135.56,135.60
EURJPY,20081008,150600,135.62,135.79,135.54,135.67
EURJPY,20081008,150700,135.62,135.66,135.55,135.66
EURJPY,20081008,150800,135.65,135.68,135.52,135.54
EURJPY,20081008,150900,135.59,135.69,135.47,135.68
EURJPY,20081008,151000,135.60,135.63,135.58,135.58
EURJPY,20081008,151100,135.57,135.59,135.53,135.59
EURJPY,20081008,151200,135.65,135.77,135.65,135.67
EURJPY,20081008,151300,135.65,135.65,135.58,135.61
EURJPY,20081008,151400,135.63,135.90,135.63,135.80
EURJPY,20081008,151500,135.77,135.78,135.58,135.69
EURJPY,20081008,151600,135.67,135.68,135.55,135.59
EURJPY,20081008,151700,135.62,135.77,135.62,135.64
EURJPY,20081008,151800,135.63,135.64,135.54,135.59
EURJPY,20081008,151900,135.61,135.68,135.61,135.61
EURJPY,20081008,152000,135.62,135.86,135.62,135.85
EURJPY,20081008,152100,135.82,135.88,135.78,135.78
EURJPY,20081008,152200,135.77,135.77,135.70,135.73
EURJPY,20081008,152300,135.74,135.79,135.67,135.78
EURJPY,20081008,152400,135.77,135.88,135.77,135.88
EURJPY,20081008,152500,135.92,135.95,135.87,135.92
EURJPY,20081008,152600,135.91,135.92,135.78,135.79
EURJPY,20081008,152700,135.82,135.88,135.82,135.85
EURJPY,20081008,152800,135.86,135.86,135.77,135.78
EURJPY,20081008,152900,135.77,135.78,135.67,135.74
EURJPY,20081008,153000,135.69,135.75,135.66,135.75
EURJPY,20081008,153100,135.76,135.76,135.64,135.68
EURJPY,20081008,153200,135.64,135.88,135.64,135.78
EURJPY,20081008,153300,135.80,135.92,135.77,135.92
EURJPY,20081008,153400,135.94,136.24,135.94,136.24
EURJPY,20081008,153500,136.30,136.49,136.30,136.49
EURJPY,20081008,153600,136.53,136.62,136.40,136.40
EURJPY,20081008,153700,136.39,136.53,136.33,136.53
EURJPY,20081008,153800,136.64,136.88,136.64,136.82
EURJPY,20081008,153900,136.81,136.93,136.81,136.86
EURJPY,20081008,154000,136.82,137.10,136.82,137.10
EURJPY,20081008,154100,137.07,137.07,136.86,136.86
EURJPY,20081008,154200,136.84,136.98,136.84,136.96
EURJPY,20081008,154300,136.98,136.98,136.63,136.68
EURJPY,20081008,154400,136.73,136.96,136.73,136.96
EURJPY,20081008,154500,137.01,137.21,137.01,137.11
EURJPY,20081008,154600,137.12,137.12,136.92,136.95
EURJPY,20081008,154700,136.88,136.93,136.76,136.89
EURJPY,20081008,154800,136.88,137.06,136.86,137.06
EURJPY,20081008,154900,137.07,137.08,136.96,136.97
EURJPY,20081008,155000,136.93,137.24,136.91,137.18
EURJPY,20081008,155100,137.19,137.38,137.19,137.32
EURJPY,20081008,155200,137.33,137.40,137.25,137.25
EURJPY,20081008,155300,137.19,137.19,136.98,136.98
EURJPY,20081008,155400,137.01,137.06,136.90,136.93
EURJPY,20081008,155500,136.88,136.90,136.82,136.86
EURJPY,20081008,155600,136.89,137.15,136.89,137.15
EURJPY,20081008,155700,137.17,137.23,137.09,137.20
EURJPY,20081008,155800,137.19,137.21,137.13,137.17
EURJPY,20081008,155900,137.15,137.15,137.02,137.10
EURJPY,20081008,160000,137.12,137.17,137.04,137.08
EURJPY,20081008,160100,137.14,137.39,137.14,137.34
EURJPY,20081008,160200,137.36,137.44,137.36,137.43
EURJPY,20081008,160300,137.45,137.55,137.44,137.52
EURJPY,20081008,160400,137.49,137.52,137.35,137.42
EURJPY,20081008,160500,137.43,137.58,137.42,137.58
EURJPY,20081008,160600,137.56,137.56,137.39,137.39
EURJPY,20081008,160700,137.35,137.38,137.26,137.37
EURJPY,20081008,160800,137.34,137.34,136.90,136.91
EURJPY,20081008,160900,136.87,136.93,136.84,136.86
EURJPY,20081008,161000,136.85,136.89,136.81,136.89
EURJPY,20081008,161100,136.90,137.14,136.90,137.11
EURJPY,20081008,161200,137.10,137.28,137.10,137.13
EURJPY,20081008,161300,137.14,137.31,137.14,137.22
EURJPY,20081008,161400,137.15,137.19,137.03,137.03
EURJPY,20081008,161500,137.07,137.31,137.06,137.31
EURJPY,20081008,161600,137.27,137.27,137.00,137.00
EURJPY,20081008,161700,136.89,136.89,136.73,136.73
EURJPY,20081008,161800,136.71,136.72,136.60,136.67
EURJPY,20081008,161900,136.70,136.89,136.70,136.81
EURJPY,20081008,162000,136.80,136.80,136.68,136.68
EURJPY,20081008,162100,136.70,136.71,136.43,136.43
EURJPY,20081008,162200,136.46,136.46,136.41,136.45
EURJPY,20081008,162300,136.42,136.42,136.33,136.35
EURJPY,20081008,162400,136.36,136.77,136.36,136.77
EURJPY,20081008,162500,136.71,136.93,136.70,136.87
EURJPY,20081008,162600,136.88,136.88,136.74,136.75
EURJPY,20081008,162700,136.73,136.74,136.62,136.74
EURJPY,20081008,162800,136.75,136.79,136.68,136.77
EURJPY,20081008,162900,136.68,136.68,136.46,136.50
EURJPY,20081008,163000,136.53,136.83,136.53,136.82
EURJPY,20081008,163100,136.81,137.13,136.81,137.04
EURJPY,20081008,163200,137.05,137.19,136.99,137.19
EURJPY,20081008,163300,137.17,137.17,137.05,137.10
EURJPY,20081008,163400,137.12,137.16,136.92,136.93
EURJPY,20081008,163500,136.92,137.15,136.90,137.15
EURJPY,20081008,163600,137.09,137.09,136.82,136.83
EURJPY,20081008,163700,136.80,136.87,136.68,136.81
EURJPY,20081008,163800,136.80,136.88,136.79,136.88
EURJPY,20081008,163900,136.90,136.99,136.90,136.91
EURJPY,20081008,164000,136.93,136.99,136.74,136.74
EURJPY,20081008,164100,136.71,136.75,136.43,136.44
EURJPY,20081008,164200,136.46,136.61,136.46,136.61
EURJPY,20081008,164300,136.62,136.63,136.36,136.42
EURJPY,20081008,164400,136.34,136.50,136.29,136.50
EURJPY,20081008,164500,136.51,136.61,136.40,136.40
EURJPY,20081008,164600,136.36,136.40,136.30,136.40
EURJPY,20081008,164700,136.39,136.53,136.37,136.53
EURJPY,20081008,164800,136.52,136.56,136.48,136.50
EURJPY,20081008,164900,136.49,136.52,136.46,136.52
EURJPY,20081008,165000,136.51,136.58,136.46,136.57
EURJPY,20081008,165100,136.58,136.59,136.52,136.52
EURJPY,20081008,165200,136.49,136.58,136.46,136.58
EURJPY,20081008,165300,136.57,136.58,136.48,136.52
EURJPY,20081008,165400,136.51,136.53,136.37,136.43
EURJPY,20081008,165500,136.41,136.48,136.37,136.47
EURJPY,20081008,165600,136.43,136.56,136.28,136.56
EURJPY,20081008,165700,136.57,136.61,136.46,136.55
EURJPY,20081008,165800,136.56,136.66,136.56,136.66
EURJPY,20081008,165900,136.70,136.70,136.51,136.61
EURJPY,20081008,170000,136.60,136.60,136.40,136.40
EURJPY,20081008,170100,136.39,136.52,136.36,136.52
EURJPY,20081008,170200,136.56,136.64,136.56,136.61
EURJPY,20081008,170300,136.59,136.60,136.48,136.48
EURJPY,20081008,170400,136.49,136.53,136.39,136.52
EURJPY,20081008,170500,136.53,136.54,136.45,136.50
EURJPY,20081008,170600,136.51,136.51,136.37,136.41
EURJPY,20081008,170700,136.40,136.48,136.38,136.46
EURJPY,20081008,170800,136.42,136.51,136.36,136.51
EURJPY,20081008,170900,136.55,136.56,136.35,136.37
EURJPY,20081008,171000,136.36,136.49,136.35,136.49
EURJPY,20081008,171100,136.52,136.54,136.43,136.43
EURJPY,20081008,171200,136.42,136.42,136.23,136.24
EURJPY,20081008,171300,136.23,136.30,136.22,136.30
EURJPY,20081008,171400,136.31,136.36,136.30,136.35
EURJPY,20081008,171500,136.34,136.48,136.29,136.38
EURJPY,20081008,171600,136.40,136.57,136.40,136.57
EURJPY,20081008,171700,136.59,136.63,136.57,136.58
EURJPY,20081008,171800,136.60,136.66,136.59,136.60
EURJPY,20081008,171900,136.61,136.73,136.61,136.70
EURJPY,20081008,172000,136.71,136.76,136.69,136.76
EURJPY,20081008,172100,136.75,136.75,136.68,136.71
EURJPY,20081008,172200,136.73,136.74,136.67,136.67
EURJPY,20081008,172300,136.66,136.66,136.62,136.65
EURJPY,20081008,172400,136.64,136.65,136.56,136.61
EURJPY,20081008,172500,136.62,136.72,136.62,136.64
EURJPY,20081008,172600,136.63,136.79,136.60,136.79
EURJPY,20081008,172700,136.78,136.80,136.74,136.74
EURJPY,20081008,172800,136.75,136.78,136.57,136.57
EURJPY,20081008,172900,136.58,136.67,136.56,136.65
EURJPY,20081008,173000,136.70,136.73,136.64,136.64
EURJPY,20081008,173100,136.62,136.69,136.61,136.69
EURJPY,20081008,173200,136.68,136.69,136.58,136.58
EURJPY,20081008,173300,136.57,136.65,136.56,136.58
EURJPY,20081008,173400,136.57,136.62,136.54,136.60
EURJPY,20081008,173500,136.62,136.65,136.58,136.60
EURJPY,20081008,173600,136.62,136.62,136.52,136.52
EURJPY,20081008,173700,136.51,136.52,136.39,136.39
EURJPY,20081008,173800,136.34,136.36,136.24,136.24
EURJPY,20081008,173900,136.22,136.33,136.20,136.33
EURJPY,20081008,174000,136.36,136.48,136.36,136.47
EURJPY,20081008,174100,136.46,136.56,136.46,136.55
EURJPY,20081008,174200,136.56,136.56,136.50,136.50
EURJPY,20081008,174300,136.47,136.52,136.47,136.49
EURJPY,20081008,174400,136.51,136.51,136.34,136.36
EURJPY,20081008,174500,136.37,136.48,136.37,136.48
EURJPY,20081008,174600,136.47,136.47,136.29,136.29
EURJPY,20081008,174700,136.30,136.37,136.30,136.31
EURJPY,20081008,174800,136.30,136.55,136.30,136.52
EURJPY,20081008,174900,136.53,136.58,136.50,136.50
EURJPY,20081008,175000,136.49,136.55,136.48,136.50
EURJPY,20081008,175100,136.51,136.53,136.47,136.47
EURJPY,20081008,175200,136.48,136.51,136.40,136.41
EURJPY,20081008,175300,136.40,136.51,136.40,136.51
EURJPY,20081008,175400,136.53,136.54,136.48,136.48
EURJPY,20081008,175500,136.49,136.56,136.49,136.54
EURJPY,20081008,175600,136.53,136.53,136.33,136.33
EURJPY,20081008,175700,136.31,136.37,136.24,136.37
EURJPY,20081008,175800,136.40,136.47,136.34,136.36
EURJPY,20081008,175900,136.38,136.41,136.34,136.39
EURJPY,20081008,180000,136.35,136.48,136.33,136.43
EURJPY,20081008,180100,136.42,136.42,136.28,136.30
EURJPY,20081008,180200,136.31,136.41,136.31,136.41
EURJPY,20081008,180300,136.39,136.43,136.37,136.38
EURJPY,20081008,180400,136.37,136.43,136.35,136.35
EURJPY,20081008,180500,136.34,136.41,136.34,136.38
EURJPY,20081008,180600,136.39,136.39,136.36,136.36
EURJPY,20081008,180700,136.35,136.37,136.31,136.31
EURJPY,20081008,180800,136.30,136.30,136.06,136.09
EURJPY,20081008,180900,136.08,136.08,136.00,136.03
EURJPY,20081008,181000,136.02,136.02,135.79,135.82
EURJPY,20081008,181100,135.83,135.83,135.70,135.71
EURJPY,20081008,181200,135.72,135.93,135.72,135.93
EURJPY,20081008,181300,135.94,135.96,135.89,135.90
EURJPY,20081008,181400,135.91,135.99,135.91,135.99
EURJPY,20081008,181500,136.00,136.12,136.00,136.12
EURJPY,20081008,181600,136.13,136.15,136.08,136.13
EURJPY,20081008,181700,136.15,136.23,136.12,136.23
EURJPY,20081008,181800,136.25,136.26,136.17,136.21
EURJPY,20081008,181900,136.22,136.26,136.18,136.24
EURJPY,20081008,182000,136.23,136.28,136.20,136.28
EURJPY,20081008,182100,136.30,136.30,136.20,136.20
EURJPY,20081008,182200,136.21,136.30,136.21,136.30
EURJPY,20081008,182300,136.32,136.34,136.27,136.27
EURJPY,20081008,182400,136.26,136.27,136.23,136.25
EURJPY,20081008,182500,136.26,136.29,136.18,136.18
EURJPY,20081008,182600,136.17,136.18,136.14,136.14
EURJPY,20081008,182700,136.12,136.19,136.11,136.18
EURJPY,20081008,182800,136.17,136.17,136.06,136.07
EURJPY,20081008,182900,136.06,136.06,135.98,136.00
EURJPY,20081008,183000,136.01,136.07,135.99,135.99
EURJPY,20081008,183100,135.98,136.01,135.86,135.88
EURJPY,20081008,183200,135.89,136.02,135.89,136.02
EURJPY,20081008,183300,136.01,136.04,136.01,136.04
EURJPY,20081008,183400,136.08,136.23,136.08,136.15
EURJPY,20081008,183500,136.14,136.14,136.09,136.10
EURJPY,20081008,183600,136.09,136.09,135.95,136.00
EURJPY,20081008,183700,135.99,136.12,135.99,136.12
EURJPY,20081008,183800,136.15,136.25,136.15,136.24
EURJPY,20081008,183900,136.23,136.23,136.14,136.18
EURJPY,20081008,184000,136.15,136.18,136.12,136.16
EURJPY,20081008,184100,136.17,136.31,136.17,136.31
EURJPY,20081008,184200,136.32,136.39,136.31,136.39
EURJPY,20081008,184300,136.38,136.47,136.36,136.47
EURJPY,20081008,184400,136.45,136.45,136.22,136.28
EURJPY,20081008,184500,136.26,136.26,136.08,136.14
EURJPY,20081008,184600,136.12,136.12,136.01,136.01
EURJPY,20081008,184700,136.00,136.01,135.96,136.00
EURJPY,20081008,184800,136.01,136.05,135.93,135.93
EURJPY,20081008,184900,135.94,136.05,135.94,136.05
EURJPY,20081008,185000,136.06,136.12,136.06,136.08
EURJPY,20081008,185100,136.11,136.15,136.09,136.15
EURJPY,20081008,185200,136.16,136.23,136.14,136.20
EURJPY,20081008,185300,136.15,136.15,136.03,136.03
EURJPY,20081008,185400,136.04,136.05,135.98,136.01
EURJPY,20081008,185500,135.99,135.99,135.87,135.93
EURJPY,20081008,185600,135.92,135.96,135.92,135.92
EURJPY,20081008,185700,135.91,135.91,135.86,135.86
EURJPY,20081008,185800,135.85,135.87,135.70,135.72
EURJPY,20081008,185900,135.73,135.77,135.71,135.77
EURJPY,20081008,190000,135.80,135.88,135.80,135.87
EURJPY,20081008,190100,135.88,136.20,135.88,136.20
EURJPY,20081008,190200,136.21,136.23,136.11,136.11
EURJPY,20081008,190300,136.12,136.46,136.12,136.43
EURJPY,20081008,190400,136.42,136.65,136.39,136.62
EURJPY,20081008,190500,136.63,136.68,136.53,136.60
EURJPY,20081008,190600,136.59,136.59,136.47,136.51
EURJPY,20081008,190700,136.52,136.74,136.52,136.74
EURJPY,20081008,190800,136.77,136.77,136.59,136.59
EURJPY,20081008,190900,136.58,136.74,136.57,136.74
EURJPY,20081008,191000,136.76,136.89,136.70,136.88
EURJPY,20081008,191100,136.87,136.94,136.87,136.93
EURJPY,20081008,191200,136.92,136.92,136.81,136.82
EURJPY,20081008,191300,136.83,136.89,136.73,136.89
EURJPY,20081008,191400,136.87,136.90,136.80,136.90
EURJPY,20081008,191500,136.93,137.02,136.89,137.00
EURJPY,20081008,191600,137.02,137.23,137.02,137.15
EURJPY,20081008,191700,137.14,137.14,136.99,136.99
EURJPY,20081008,191800,136.97,137.07,136.92,137.06
EURJPY,20081008,191900,137.05,137.27,137.05,137.27
EURJPY,20081008,192000,137.31,137.31,137.15,137.15
EURJPY,20081008,192100,137.23,137.37,137.23,137.35
EURJPY,20081008,192200,137.37,137.40,137.33,137.35
EURJPY,20081008,192300,137.36,137.39,137.33,137.39
EURJPY,20081008,192400,137.38,137.38,137.32,137.35
EURJPY,20081008,192500,137.34,137.37,137.23,137.23
EURJPY,20081008,192600,137.27,137.31,137.17,137.25
EURJPY,20081008,192700,137.26,137.27,137.12,137.13
EURJPY,20081008,192800,137.12,137.26,137.12,137.18
EURJPY,20081008,192900,137.19,137.22,137.18,137.21
EURJPY,20081008,193000,137.26,137.29,137.13,137.13
EURJPY,20081008,193100,137.12,137.12,137.02,137.02
EURJPY,20081008,193200,137.03,137.04,137.01,137.04
EURJPY,20081008,193300,137.03,137.04,136.99,136.99
EURJPY,20081008,193400,137.00,137.00,136.94,136.99
EURJPY,20081008,193500,137.00,137.03,136.97,136.98
EURJPY,20081008,193600,136.99,137.23,136.99,137.21
EURJPY,20081008,193700,137.17,137.23,137.10,137.23
EURJPY,20081008,193800,137.22,137.34,137.22,137.34
EURJPY,20081008,193900,137.33,137.39,137.31,137.34
EURJPY,20081008,194000,137.31,137.31,137.14,137.14
EURJPY,20081008,194100,137.12,137.24,137.11,137.18
EURJPY,20081008,194200,137.17,137.23,137.14,137.21
EURJPY,20081008,194300,137.18,137.21,137.15,137.15
EURJPY,20081008,194400,137.13,137.26,137.10,137.26
EURJPY,20081008,194500,137.30,137.38,137.27,137.37
EURJPY,20081008,194600,137.38,137.38,137.09,137.15
EURJPY,20081008,194700,137.16,137.28,137.16,137.28
EURJPY,20081008,194800,137.29,137.29,137.09,137.10
EURJPY,20081008,194900,137.09,137.09,137.02,137.04
EURJPY,20081008,195000,137.03,137.08,137.03,137.07
EURJPY,20081008,195100,137.06,137.06,136.99,137.00
EURJPY,20081008,195200,136.99,137.08,136.99,137.08
EURJPY,20081008,195300,137.07,137.18,137.07,137.18
EURJPY,20081008,195400,137.20,137.40,137.20,137.39
EURJPY,20081008,195500,137.40,137.62,137.40,137.62
EURJPY,20081008,195600,137.65,137.69,137.59,137.69
EURJPY,20081008,195700,137.71,137.73,137.69,137.71
EURJPY,20081008,195800,137.70,137.70,137.61,137.67
EURJPY,20081008,195900,137.69,137.72,137.69,137.71
EURJPY,20081008,200000,137.72,137.92,137.72,137.83
EURJPY,20081008,200100,137.84,137.85,137.45,137.45
EURJPY,20081008,200200,137.44,137.57,137.44,137.55
EURJPY,20081008,200300,137.56,137.59,137.55,137.58
EURJPY,20081008,200400,137.57,137.80,137.52,137.79
EURJPY,20081008,200500,137.78,137.97,137.77,137.97
EURJPY,20081008,200600,137.94,137.96,137.83,137.90
EURJPY,20081008,200700,137.86,137.87,137.75,137.75
EURJPY,20081008,200800,137.76,137.77,137.69,137.69
EURJPY,20081008,200900,137.70,137.70,137.43,137.43
EURJPY,20081008,201000,137.44,137.53,137.35,137.53
EURJPY,20081008,201100,137.54,137.55,137.46,137.46
EURJPY,20081008,201200,137.47,137.47,137.28,137.28
EURJPY,20081008,201300,137.29,137.38,137.27,137.35
EURJPY,20081008,201400,137.36,137.40,137.36,137.38
EURJPY,20081008,201500,137.37,137.40,137.35,137.40
EURJPY,20081008,201600,137.39,137.43,137.38,137.42
EURJPY,20081008,201700,137.43,137.46,137.43,137.45
EURJPY,20081008,201800,137.46,137.56,137.43,137.43
EURJPY,20081008,201900,137.42,137.43,137.39,137.39
EURJPY,20081008,202000,137.42,137.44,137.38,137.42
EURJPY,20081008,202100,137.41,137.54,137.41,137.49
EURJPY,20081008,202200,137.51,137.65,137.51,137.63
EURJPY,20081008,202300,137.64,137.68,137.57,137.57
EURJPY,20081008,202400,137.58,137.73,137.52,137.68
EURJPY,20081008,202500,137.67,137.72,137.65,137.69
EURJPY,20081008,202600,137.68,137.75,137.68,137.75
EURJPY,20081008,202700,137.74,137.74,137.69,137.72
EURJPY,20081008,202800,137.78,137.81,137.59,137.59
EURJPY,20081008,202900,137.51,137.51,137.44,137.44
EURJPY,20081008,203000,137.45,137.61,137.42,137.56
EURJPY,20081008,203100,137.57,137.68,137.57,137.68
EURJPY,20081008,203200,137.67,137.72,137.67,137.72
EURJPY,20081008,203300,137.71,137.72,137.58,137.66
EURJPY,20081008,203400,137.67,137.70,137.64,137.64
EURJPY,20081008,203500,137.63,137.63,137.44,137.56
EURJPY,20081008,203600,137.60,137.60,137.33,137.33
EURJPY,20081008,203700,137.32,137.43,137.31,137.43
EURJPY,20081008,203800,137.46,137.62,137.46,137.62
EURJPY,20081008,203900,137.60,137.62,137.51,137.51
EURJPY,20081008,204000,137.49,137.49,137.37,137.38
EURJPY,20081008,204100,137.40,137.40,137.34,137.35
EURJPY,20081008,204200,137.34,137.38,137.33,137.33
EURJPY,20081008,204300,137.34,137.35,137.23,137.23
EURJPY,20081008,204400,137.21,137.21,136.99,136.99
EURJPY,20081008,204500,136.96,137.07,136.96,137.04
EURJPY,20081008,204600,137.05,137.09,137.04,137.09
EURJPY,20081008,204700,137.06,137.12,137.06,137.12
EURJPY,20081008,204800,137.13,137.26,137.13,137.25
EURJPY,20081008,204900,137.23,137.23,137.12,137.12
EURJPY,20081008,205000,137.11,137.17,137.10,137.14
EURJPY,20081008,205100,137.13,137.16,137.09,137.16
EURJPY,20081008,205200,137.17,137.27,137.17,137.27
EURJPY,20081008,205300,137.28,137.30,137.28,137.29
EURJPY,20081008,205400,137.28,137.28,137.21,137.21
EURJPY,20081008,205500,137.20,137.21,137.13,137.13
EURJPY,20081008,205600,137.15,137.31,137.15,137.30
EURJPY,20081008,205700,137.29,137.30,137.21,137.21
EURJPY,20081008,205800,137.23,137.25,137.22,137.25
EURJPY,20081008,205900,137.29,137.32,137.29,137.31
EURJPY,20081008,210000,137.30,137.30,137.27,137.27
EURJPY,20081008,210100,137.29,137.30,137.20,137.20
EURJPY,20081008,210200,137.21,137.21,137.09,137.09
EURJPY,20081008,210300,137.10,137.11,137.08,137.10
EURJPY,20081008,210400,137.11,137.11,137.03,137.03
EURJPY,20081008,210500,137.02,137.09,136.95,137.09
EURJPY,20081008,210600,137.11,137.16,137.04,137.16
EURJPY,20081008,210700,137.15,137.15,137.12,137.13
EURJPY,20081008,210800,137.12,137.15,137.09,137.09
EURJPY,20081008,210900,137.07,137.12,137.03,137.08
EURJPY,20081008,211000,137.11,137.11,137.06,137.09
EURJPY,20081008,211100,137.08,137.09,137.01,137.09
EURJPY,20081008,211200,137.10,137.23,137.09,137.23
EURJPY,20081008,211300,137.22,137.22,137.09,137.09
EURJPY,20081008,211400,137.07,137.10,137.01,137.09
EURJPY,20081008,211500,137.11,137.11,137.07,137.08
EURJPY,20081008,211600,137.07,137.09,136.99,136.99
EURJPY,20081008,211700,137.01,137.12,137.01,137.11
EURJPY,20081008,211800,137.10,137.18,137.10,137.16
EURJPY,20081008,211900,137.15,137.17,137.14,137.15
EURJPY,20081008,212000,137.16,137.35,137.16,137.35
EURJPY,20081008,212100,137.34,137.34,137.22,137.22
EURJPY,20081008,212200,137.23,137.31,137.23,137.31
EURJPY,20081008,212300,137.32,137.33,137.25,137.31
EURJPY,20081008,212400,137.32,137.35,137.32,137.33
EURJPY,20081008,212500,137.32,137.32,137.29,137.30
EURJPY,20081008,212600,137.32,137.35,137.32,137.34
EURJPY,20081008,212700,137.32,137.32,137.25,137.25
EURJPY,20081008,212800,137.24,137.29,137.23,137.29
EURJPY,20081008,212900,137.30,137.31,137.16,137.20
EURJPY,20081008,213000,137.21,137.21,137.10,137.18
EURJPY,20081008,213100,137.15,137.26,137.15,137.25
EURJPY,20081008,213200,137.27,137.29,137.14,137.15
EURJPY,20081008,213300,137.17,137.18,137.12,137.15
EURJPY,20081008,213400,137.13,137.13,137.08,137.08
EURJPY,20081008,213500,137.09,137.15,137.09,137.10
EURJPY,20081008,213600,137.07,137.09,137.04,137.04
EURJPY,20081008,213700,137.06,137.12,137.06,137.10
EURJPY,20081008,213800,137.09,137.13,137.09,137.12
EURJPY,20081008,213900,137.11,137.12,137.09,137.11
EURJPY,20081008,214000,137.10,137.10,137.02,137.02
EURJPY,20081008,214100,136.99,137.00,136.87,136.87
EURJPY,20081008,214200,136.86,136.88,136.79,136.79
EURJPY,20081008,214300,136.77,136.77,136.68,136.74
EURJPY,20081008,214400,136.75,136.84,136.75,136.84
EURJPY,20081008,214500,136.82,136.86,136.81,136.84
EURJPY,20081008,214600,136.85,136.85,136.78,136.79
EURJPY,20081008,214700,136.78,136.80,136.76,136.76
EURJPY,20081008,214800,136.75,136.75,136.67,136.67
EURJPY,20081008,214900,136.68,136.74,136.68,136.71
EURJPY,20081008,215000,136.70,136.70,136.57,136.61
EURJPY,20081008,215100,136.62,136.68,136.62,136.63
EURJPY,20081008,215200,136.64,136.68,136.64,136.66
EURJPY,20081008,215300,136.65,136.65,136.61,136.62
EURJPY,20081008,215400,136.63,136.63,136.59,136.59
EURJPY,20081008,215500,136.58,136.58,136.54,136.58
EURJPY,20081008,215600,136.55,136.56,136.52,136.52
EURJPY,20081008,215700,136.51,136.54,136.51,136.53
EURJPY,20081008,215800,136.52,136.55,136.45,136.45
EURJPY,20081008,215900,136.44,136.47,136.44,136.47
EURJPY,20081008,220000,136.46,136.48,136.42,136.42
EURJPY,20081008,220100,136.40,136.46,136.39,136.42
EURJPY,20081008,220200,136.41,136.43,136.40,136.42
EURJPY,20081008,220300,136.43,136.43,136.40,136.41
EURJPY,20081008,220400,136.42,136.42,136.41,136.41
EURJPY,20081008,220500,136.40,136.40,136.37,136.38
EURJPY,20081008,220600,136.37,136.40,136.37,136.40
EURJPY,20081008,220700,136.39,136.39,136.33,136.34
EURJPY,20081008,220800,136.33,136.38,136.33,136.38
EURJPY,20081008,220900,136.40,136.41,136.37,136.37
EURJPY,20081008,221000,136.35,136.40,136.35,136.40
EURJPY,20081008,221100,136.39,136.40,136.34,136.40
EURJPY,20081008,221200,136.39,136.40,136.39,136.40
EURJPY,20081008,221300,136.41,136.41,136.39,136.41
EURJPY,20081008,221400,136.40,136.40,136.36,136.37
EURJPY,20081008,221500,136.38,136.38,136.36,136.36
EURJPY,20081008,221600,136.37,136.39,136.36,136.38
EURJPY,20081008,221700,136.39,136.39,136.36,136.37
EURJPY,20081008,221800,136.36,136.36,136.25,136.25
EURJPY,20081008,221900,136.24,136.25,136.20,136.21
EURJPY,20081008,222000,136.22,136.22,136.21,136.21
EURJPY,20081008,222100,136.20,136.20,136.17,136.20
EURJPY,20081008,222200,136.18,136.21,136.15,136.21
EURJPY,20081008,222300,136.20,136.26,136.20,136.25
EURJPY,20081008,222400,136.23,136.26,136.17,136.18
EURJPY,20081008,222500,136.21,136.21,136.17,136.19
EURJPY,20081008,222600,136.20,136.20,136.17,136.17
EURJPY,20081008,222700,136.18,136.18,136.15,136.15
EURJPY,20081008,222800,136.16,136.18,136.15,136.16
EURJPY,20081008,222900,136.17,136.22,136.17,136.17
EURJPY,20081008,223000,136.15,136.15,136.14,136.14
EURJPY,20081008,223100,136.13,136.20,136.12,136.20
EURJPY,20081008,223200,136.18,136.18,136.11,136.16
EURJPY,20081008,223300,136.15,136.15,136.12,136.12
EURJPY,20081008,223400,136.13,136.23,136.13,136.23
EURJPY,20081008,223500,136.22,136.23,136.10,136.11
EURJPY,20081008,223600,136.10,136.10,136.01,136.02
EURJPY,20081008,223700,136.01,136.01,135.98,136.00
EURJPY,20081008,223800,136.01,136.03,135.98,135.98
EURJPY,20081008,223900,135.99,136.02,135.91,135.91
EURJPY,20081008,224000,135.90,135.92,135.89,135.91
EURJPY,20081008,224100,135.93,135.94,135.92,135.94
EURJPY,20081008,224200,135.93,135.93,135.84,135.86
EURJPY,20081008,224300,135.87,135.89,135.73,135.73
EURJPY,20081008,224400,135.74,135.78,135.72,135.78
EURJPY,20081008,224500,135.79,135.88,135.79,135.88
EURJPY,20081008,224600,135.89,135.89,135.86,135.86
EURJPY,20081008,224700,135.87,135.87,135.83,135.83
EURJPY,20081008,224800,135.82,135.82,135.81,135.81
EURJPY,20081008,224900,135.80,135.80,135.77,135.77
EURJPY,20081008,225000,135.78,135.80,135.77,135.77
EURJPY,20081008,225100,135.76,135.76,135.73,135.76
EURJPY,20081008,225200,135.75,135.77,135.70,135.71
EURJPY,20081008,225300,135.72,135.74,135.72,135.72
EURJPY,20081008,225400,135.73,135.73,135.68,135.68
EURJPY,20081008,225500,135.69,135.71,135.69,135.69
EURJPY,20081008,225600,135.70,135.74,135.68,135.70
EURJPY,20081008,225700,135.71,135.73,135.71,135.72
EURJPY,20081008,225800,135.71,135.75,135.64,135.64
EURJPY,20081008,225900,135.63,135.63,135.40,135.40
EURJPY,20081008,230000,135.39,135.39,135.35,135.35
EURJPY,20081008,230100,135.33,135.33,135.22,135.22
EURJPY,20081008,230200,135.18,135.18,135.10,135.10
EURJPY,20081008,230300,135.09,135.20,135.09,135.18
EURJPY,20081008,230400,135.19,135.24,135.11,135.24
EURJPY,20081008,230500,135.27,135.36,135.27,135.33
EURJPY,20081008,230600,135.32,135.34,135.29,135.29
EURJPY,20081008,230700,135.26,135.26,135.09,135.11
EURJPY,20081008,230800,135.12,135.16,135.09,135.09
EURJPY,20081008,230900,135.08,135.13,135.07,135.13
EURJPY,20081008,231000,135.14,135.15,135.12,135.14
EURJPY,20081008,231100,135.15,135.22,135.15,135.18
EURJPY,20081008,231200,135.19,135.24,135.19,135.24
EURJPY,20081008,231300,135.23,135.26,135.21,135.26
EURJPY,20081008,231400,135.27,135.30,135.27,135.27
EURJPY,20081008,231500,135.29,135.46,135.29,135.45
EURJPY,20081008,231600,135.46,135.46,135.43,135.44
EURJPY,20081008,231700,135.42,135.42,135.34,135.36
EURJPY,20081008,231800,135.35,135.35,135.28,135.30
EURJPY,20081008,231900,135.29,135.29,135.27,135.27
EURJPY,20081008,232000,135.26,135.27,135.25,135.25
EURJPY,20081008,232100,135.26,135.27,135.24,135.24
EURJPY,20081008,232200,135.27,135.28,135.23,135.25
EURJPY,20081008,232300,135.24,135.24,135.20,135.20
EURJPY,20081008,232400,135.21,135.23,135.19,135.19
EURJPY,20081008,232500,135.20,135.23,135.19,135.22
EURJPY,20081008,232600,135.21,135.21,135.14,135.14
EURJPY,20081008,232700,135.15,135.18,135.15,135.17
EURJPY,20081008,232800,135.16,135.21,135.16,135.18
EURJPY,20081008,232900,135.19,135.25,135.19,135.19
EURJPY,20081008,233000,135.20,135.23,135.20,135.21
EURJPY,20081008,233100,135.20,135.22,135.20,135.20
EURJPY,20081008,233200,135.21,135.25,135.19,135.22
EURJPY,20081008,233300,135.23,135.24,135.22,135.23
EURJPY,20081008,233400,135.24,135.26,135.23,135.26
EURJPY,20081008,233500,135.25,135.28,135.23,135.23
EURJPY,20081008,233600,135.22,135.22,135.17,135.17
EURJPY,20081008,233700,135.16,135.16,135.14,135.14
EURJPY,20081008,233800,135.13,135.13,135.07,135.07
EURJPY,20081008,233900,135.08,135.12,135.08,135.11
EURJPY,20081008,234000,135.12,135.12,135.02,135.02
EURJPY,20081008,234100,135.01,135.01,134.95,135.01
EURJPY,20081008,234200,135.00,135.00,134.99,135.00
EURJPY,20081008,234300,134.99,135.00,134.98,134.98
EURJPY,20081008,234400,134.97,135.00,134.97,134.97
EURJPY,20081008,234500,134.94,135.04,134.94,135.04
EURJPY,20081008,234600,135.07,135.12,135.06,135.12
EURJPY,20081008,234700,135.13,135.16,135.08,135.11
EURJPY,20081008,234800,135.12,135.12,135.10,135.11
EURJPY,20081008,234900,135.12,135.23,135.12,135.23
EURJPY,20081008,235000,135.26,135.26,135.12,135.12
EURJPY,20081008,235100,135.10,135.18,135.06,135.15
EURJPY,20081008,235200,135.14,135.14,135.12,135.14
EURJPY,20081008,235300,135.13,135.15,135.12,135.15
EURJPY,20081008,235400,135.14,135.16,135.14,135.14
EURJPY,20081008,235500,135.15,135.15,135.12,135.12
EURJPY,20081008,235600,135.13,135.13,135.06,135.11
EURJPY,20081008,235700,135.10,135.10,135.06,135.06
EURJPY,20081008,235800,135.07,135.07,135.03,135.03
EURJPY,20081008,235900,135.04,135.07,135.04,135.06
EURJPY,20081009,000000,135.07,135.11,135.07,135.10
GBPCHF,20081008,000100,1.9931,1.9935,1.9923,1.9926
GBPCHF,20081008,000200,1.9927,1.9933,1.9915,1.9920
GBPCHF,20081008,000300,1.9919,1.9924,1.9918,1.9919
GBPCHF,20081008,000400,1.9921,1.9926,1.9921,1.9925
GBPCHF,20081008,000500,1.9923,1.9928,1.9922,1.9927
GBPCHF,20081008,000600,1.9928,1.9929,1.9927,1.9928
GBPCHF,20081008,000700,1.9927,1.9927,1.9920,1.9924
GBPCHF,20081008,000800,1.9922,1.9933,1.9922,1.9930
GBPCHF,20081008,000900,1.9929,1.9929,1.9925,1.9926
GBPCHF,20081008,001000,1.9927,1.9930,1.9922,1.9927
GBPCHF,20081008,001100,1.9928,1.9930,1.9927,1.9930
GBPCHF,20081008,001200,1.9931,1.9931,1.9927,1.9928
GBPCHF,20081008,001300,1.9927,1.9929,1.9926,1.9926
GBPCHF,20081008,001400,1.9925,1.9931,1.9925,1.9927
GBPCHF,20081008,001500,1.9926,1.9931,1.9926,1.9931
GBPCHF,20081008,001600,1.9932,1.9932,1.9931,1.9932
GBPCHF,20081008,001700,1.9933,1.9934,1.9930,1.9930
GBPCHF,20081008,001800,1.9931,1.9935,1.9931,1.9935
GBPCHF,20081008,001900,1.9935,1.9935,1.9935,1.9935
GBPCHF,20081008,002000,1.9936,1.9936,1.9935,1.9935
GBPCHF,20081008,002100,1.9934,1.9934,1.9933,1.9934
GBPCHF,20081008,002200,1.9933,1.9937,1.9933,1.9937
GBPCHF,20081008,002300,1.9936,1.9936,1.9933,1.9934
GBPCHF,20081008,002400,1.9931,1.9931,1.9925,1.9925
GBPCHF,20081008,002500,1.9924,1.9924,1.9910,1.9911
GBPCHF,20081008,002600,1.9912,1.9912,1.9909,1.9911
GBPCHF,20081008,002700,1.9913,1.9917,1.9911,1.9914
GBPCHF,20081008,002800,1.9916,1.9916,1.9913,1.9915
GBPCHF,20081008,002900,1.9914,1.9917,1.9913,1.9913
GBPCHF,20081008,003000,1.9910,1.9911,1.9908,1.9908
GBPCHF,20081008,003100,1.9909,1.9912,1.9909,1.9912
GBPCHF,20081008,003200,1.9911,1.9913,1.9910,1.9913
GBPCHF,20081008,003300,1.9912,1.9912,1.9910,1.9910
GBPCHF,20081008,003400,1.9911,1.9912,1.9911,1.9911
GBPCHF,20081008,003500,1.9910,1.9913,1.9910,1.9913
GBPCHF,20081008,003600,1.9912,1.9914,1.9912,1.9913
GBPCHF,20081008,003700,1.9914,1.9921,1.9913,1.9918
GBPCHF,20081008,003800,1.9917,1.9918,1.9913,1.9918
GBPCHF,20081008,003900,1.9919,1.9920,1.9913,1.9914
GBPCHF,20081008,004000,1.9915,1.9918,1.9915,1.9918
GBPCHF,20081008,004100,1.9919,1.9919,1.9915,1.9916
GBPCHF,20081008,004200,1.9917,1.9917,1.9916,1.9916
GBPCHF,20081008,004300,1.9916,1.9917,1.9915,1.9915
GBPCHF,20081008,004400,1.9913,1.9918,1.9912,1.9917
GBPCHF,20081008,004500,1.9918,1.9919,1.9918,1.9919
GBPCHF,20081008,004600,1.9918,1.9918,1.9915,1.9916
GBPCHF,20081008,004700,1.9917,1.9917,1.9911,1.9911
GBPCHF,20081008,004800,1.9912,1.9913,1.9911,1.9911
GBPCHF,20081008,004900,1.9910,1.9911,1.9910,1.9911
GBPCHF,20081008,005000,1.9912,1.9912,1.9910,1.9911
GBPCHF,20081008,005100,1.9912,1.9912,1.9909,1.9909
GBPCHF,20081008,005200,1.9908,1.9914,1.9904,1.9905
GBPCHF,20081008,005300,1.9904,1.9904,1.9898,1.9902
GBPCHF,20081008,005400,1.9901,1.9903,1.9899,1.9899
GBPCHF,20081008,005500,1.9898,1.9898,1.9896,1.9897
GBPCHF,20081008,005600,1.9901,1.9910,1.9901,1.9910
GBPCHF,20081008,005700,1.9911,1.9913,1.9910,1.9912
GBPCHF,20081008,005800,1.9911,1.9911,1.9907,1.9908
GBPCHF,20081008,005900,1.9907,1.9907,1.9904,1.9905
GBPCHF,20081008,010000,1.9906,1.9907,1.9898,1.9898
GBPCHF,20081008,010100,1.9899,1.9904,1.9899,1.9902
GBPCHF,20081008,010200,1.9901,1.9907,1.9901,1.9905
GBPCHF,20081008,010300,1.9904,1.9904,1.9900,1.9900
GBPCHF,20081008,010400,1.9901,1.9901,1.9899,1.9901
GBPCHF,20081008,010500,1.9900,1.9900,1.9894,1.9894
GBPCHF,20081008,010600,1.9893,1.9899,1.9893,1.9899
GBPCHF,20081008,010700,1.9900,1.9901,1.9898,1.9901
GBPCHF,20081008,010800,1.9902,1.9902,1.9899,1.9899
GBPCHF,20081008,010900,1.9898,1.9902,1.9898,1.9902
GBPCHF,20081008,011000,1.9903,1.9909,1.9902,1.9909
GBPCHF,20081008,011100,1.9908,1.9908,1.9902,1.9902
GBPCHF,20081008,011200,1.9900,1.9903,1.9897,1.9903
GBPCHF,20081008,011300,1.9902,1.9905,1.9901,1.9904
GBPCHF,20081008,011400,1.9903,1.9905,1.9903,1.9904
GBPCHF,20081008,011500,1.9903,1.9903,1.9900,1.9902
GBPCHF,20081008,011600,1.9901,1.9915,1.9901,1.9915
GBPCHF,20081008,011700,1.9916,1.9947,1.9916,1.9938
GBPCHF,20081008,011800,1.9936,1.9936,1.9929,1.9930
GBPCHF,20081008,011900,1.9929,1.9933,1.9929,1.9932
GBPCHF,20081008,012000,1.9933,1.9942,1.9933,1.9939
GBPCHF,20081008,012100,1.9938,1.9941,1.9935,1.9935
GBPCHF,20081008,012200,1.9933,1.9933,1.9921,1.9922
GBPCHF,20081008,012300,1.9920,1.9926,1.9915,1.9923
GBPCHF,20081008,012400,1.9924,1.9930,1.9924,1.9930
GBPCHF,20081008,012500,1.9935,1.9936,1.9931,1.9935
GBPCHF,20081008,012600,1.9934,1.9935,1.9930,1.9930
GBPCHF,20081008,012700,1.9931,1.9936,1.9930,1.9936
GBPCHF,20081008,012800,1.9935,1.9935,1.9933,1.9933
GBPCHF,20081008,012900,1.9931,1.9935,1.9926,1.9927
GBPCHF,20081008,013000,1.9926,1.9926,1.9924,1.9924
GBPCHF,20081008,013100,1.9923,1.9923,1.9905,1.9905
GBPCHF,20081008,013200,1.9907,1.9913,1.9907,1.9912
GBPCHF,20081008,013300,1.9911,1.9914,1.9908,1.9914
GBPCHF,20081008,013400,1.9912,1.9913,1.9909,1.9913
GBPCHF,20081008,013500,1.9912,1.9918,1.9912,1.9918
GBPCHF,20081008,013600,1.9915,1.9918,1.9912,1.9913
GBPCHF,20081008,013700,1.9914,1.9917,1.9914,1.9917
GBPCHF,20081008,013800,1.9918,1.9918,1.9915,1.9918
GBPCHF,20081008,013900,1.9919,1.9919,1.9916,1.9916
GBPCHF,20081008,014000,1.9915,1.9917,1.9915,1.9917
GBPCHF,20081008,014100,1.9918,1.9920,1.9918,1.9920
GBPCHF,20081008,014200,1.9921,1.9924,1.9920,1.9924
GBPCHF,20081008,014300,1.9925,1.9925,1.9922,1.9922
GBPCHF,20081008,014400,1.9923,1.9934,1.9923,1.9932
GBPCHF,20081008,014500,1.9931,1.9934,1.9931,1.9932
GBPCHF,20081008,014600,1.9931,1.9934,1.9931,1.9933
GBPCHF,20081008,014700,1.9934,1.9938,1.9934,1.9938
GBPCHF,20081008,014800,1.9937,1.9939,1.9937,1.9939
GBPCHF,20081008,014900,1.9938,1.9940,1.9938,1.9939
GBPCHF,20081008,015000,1.9940,1.9942,1.9940,1.9940
GBPCHF,20081008,015100,1.9937,1.9939,1.9936,1.9939
GBPCHF,20081008,015200,1.9940,1.9940,1.9932,1.9932
GBPCHF,20081008,015300,1.9933,1.9946,1.9932,1.9944
GBPCHF,20081008,015400,1.9941,1.9948,1.9938,1.9947
GBPCHF,20081008,015500,1.9945,1.9945,1.9935,1.9937
GBPCHF,20081008,015600,1.9936,1.9938,1.9935,1.9936
GBPCHF,20081008,015700,1.9937,1.9942,1.9937,1.9938
GBPCHF,20081008,015800,1.9939,1.9940,1.9935,1.9936
GBPCHF,20081008,015900,1.9935,1.9935,1.9929,1.9929
GBPCHF,20081008,020000,1.9931,1.9931,1.9928,1.9930
GBPCHF,20081008,020100,1.9929,1.9932,1.9927,1.9929
GBPCHF,20081008,020200,1.9930,1.9938,1.9930,1.9938
GBPCHF,20081008,020300,1.9937,1.9937,1.9928,1.9931
GBPCHF,20081008,020400,1.9930,1.9933,1.9924,1.9924
GBPCHF,20081008,020500,1.9926,1.9927,1.9925,1.9926
GBPCHF,20081008,020600,1.9925,1.9925,1.9919,1.9919
GBPCHF,20081008,020700,1.9921,1.9927,1.9920,1.9925
GBPCHF,20081008,020800,1.9926,1.9936,1.9926,1.9931
GBPCHF,20081008,020900,1.9929,1.9929,1.9920,1.9923
GBPCHF,20081008,021000,1.9924,1.9924,1.9920,1.9924
GBPCHF,20081008,021100,1.9925,1.9927,1.9924,1.9924
GBPCHF,20081008,021200,1.9925,1.9926,1.9922,1.9926
GBPCHF,20081008,021300,1.9927,1.9928,1.9926,1.9927
GBPCHF,20081008,021400,1.9926,1.9927,1.9925,1.9927
GBPCHF,20081008,021500,1.9926,1.9928,1.9924,1.9927
GBPCHF,20081008,021600,1.9928,1.9930,1.9928,1.9930
GBPCHF,20081008,021700,1.9929,1.9930,1.9929,1.9930
GBPCHF,20081008,021800,1.9931,1.9931,1.9929,1.9930
GBPCHF,20081008,021900,1.9931,1.9940,1.9931,1.9938
GBPCHF,20081008,022000,1.9937,1.9939,1.9937,1.9939
GBPCHF,20081008,022100,1.9940,1.9942,1.9940,1.9942
GBPCHF,20081008,022200,1.9941,1.9941,1.9935,1.9935
GBPCHF,20081008,022300,1.9934,1.9937,1.9934,1.9935
GBPCHF,20081008,022400,1.9936,1.9938,1.9936,1.9937
GBPCHF,20081008,022500,1.9938,1.9941,1.9938,1.9941
GBPCHF,20081008,022600,1.9944,1.9945,1.9938,1.9939
GBPCHF,20081008,022700,1.9940,1.9943,1.9940,1.9940
GBPCHF,20081008,022800,1.9941,1.9941,1.9940,1.9940
GBPCHF,20081008,022900,1.9941,1.9941,1.9937,1.9937
GBPCHF,20081008,023000,1.9938,1.9944,1.9937,1.9941
GBPCHF,20081008,023100,1.9942,1.9945,1.9942,1.9943
GBPCHF,20081008,023200,1.9942,1.9942,1.9940,1.9940
GBPCHF,20081008,023300,1.9939,1.9943,1.9939,1.9942
GBPCHF,20081008,023400,1.9941,1.9941,1.9936,1.9936
GBPCHF,20081008,023500,1.9937,1.9937,1.9935,1.9936
GBPCHF,20081008,023600,1.9937,1.9941,1.9937,1.9941
GBPCHF,20081008,023700,1.9940,1.9941,1.9940,1.9941
GBPCHF,20081008,023800,1.9942,1.9947,1.9942,1.9947
GBPCHF,20081008,023900,1.9948,1.9949,1.9947,1.9949
GBPCHF,20081008,024000,1.9950,1.9950,1.9945,1.9945
GBPCHF,20081008,024100,1.9946,1.9948,1.9946,1.9948
GBPCHF,20081008,024200,1.9948,1.9948,1.9947,1.9947
GBPCHF,20081008,024300,1.9946,1.9951,1.9946,1.9949
GBPCHF,20081008,024400,1.9948,1.9949,1.9946,1.9949
GBPCHF,20081008,024500,1.9948,1.9952,1.9947,1.9952
GBPCHF,20081008,024600,1.9951,1.9951,1.9944,1.9945
GBPCHF,20081008,024700,1.9948,1.9951,1.9948,1.9948
GBPCHF,20081008,024800,1.9947,1.9949,1.9946,1.9948
GBPCHF,20081008,024900,1.9947,1.9949,1.9938,1.9938
GBPCHF,20081008,025000,1.9937,1.9938,1.9932,1.9932
GBPCHF,20081008,025100,1.9931,1.9933,1.9929,1.9933
GBPCHF,20081008,025200,1.9932,1.9932,1.9928,1.9929
GBPCHF,20081008,025300,1.9928,1.9935,1.9927,1.9935
GBPCHF,20081008,025400,1.9936,1.9936,1.9932,1.9936
GBPCHF,20081008,025500,1.9935,1.9938,1.9934,1.9937
GBPCHF,20081008,025600,1.9936,1.9936,1.9930,1.9935
GBPCHF,20081008,025700,1.9934,1.9940,1.9934,1.9935
GBPCHF,20081008,025800,1.9936,1.9936,1.9924,1.9924
GBPCHF,20081008,025900,1.9927,1.9930,1.9923,1.9923
GBPCHF,20081008,030000,1.9924,1.9926,1.9922,1.9922
GBPCHF,20081008,030100,1.9923,1.9924,1.9920,1.9921
GBPCHF,20081008,030200,1.9927,1.9936,1.9925,1.9925
GBPCHF,20081008,030300,1.9924,1.9925,1.9921,1.9925
GBPCHF,20081008,030400,1.9926,1.9943,1.9926,1.9942
GBPCHF,20081008,030500,1.9943,1.9947,1.9943,1.9947
GBPCHF,20081008,030600,1.9948,1.9953,1.9947,1.9953
GBPCHF,20081008,030700,1.9954,1.9955,1.9946,1.9946
GBPCHF,20081008,030800,1.9943,1.9947,1.9943,1.9946
GBPCHF,20081008,030900,1.9945,1.9950,1.9944,1.9949
GBPCHF,20081008,031000,1.9950,1.9954,1.9948,1.9953
GBPCHF,20081008,031100,1.9954,1.9955,1.9953,1.9954
GBPCHF,20081008,031200,1.9955,1.9959,1.9955,1.9959
GBPCHF,20081008,031300,1.9958,1.9959,1.9957,1.9958
GBPCHF,20081008,031400,1.9960,1.9961,1.9958,1.9960
GBPCHF,20081008,031500,1.9961,1.9969,1.9961,1.9969
GBPCHF,20081008,031600,1.9970,1.9973,1.9969,1.9972
GBPCHF,20081008,031700,1.9973,1.9973,1.9968,1.9969
GBPCHF,20081008,031800,1.9968,1.9969,1.9965,1.9968
GBPCHF,20081008,031900,1.9969,1.9970,1.9968,1.9969
GBPCHF,20081008,032000,1.9968,1.9970,1.9967,1.9968
GBPCHF,20081008,032100,1.9967,1.9970,1.9967,1.9969
GBPCHF,20081008,032200,1.9970,1.9972,1.9970,1.9972
GBPCHF,20081008,032300,1.9971,1.9971,1.9968,1.9969
GBPCHF,20081008,032400,1.9968,1.9969,1.9966,1.9968
GBPCHF,20081008,032500,1.9969,1.9969,1.9966,1.9968
GBPCHF,20081008,032600,1.9967,1.9968,1.9965,1.9965
GBPCHF,20081008,032700,1.9966,1.9966,1.9962,1.9962
GBPCHF,20081008,032800,1.9961,1.9963,1.9961,1.9962
GBPCHF,20081008,032900,1.9963,1.9963,1.9958,1.9958
GBPCHF,20081008,033000,1.9960,1.9961,1.9956,1.9961
GBPCHF,20081008,033100,1.9960,1.9962,1.9957,1.9957
GBPCHF,20081008,033200,1.9958,1.9958,1.9952,1.9955
GBPCHF,20081008,033300,1.9953,1.9957,1.9953,1.9953
GBPCHF,20081008,033400,1.9954,1.9958,1.9953,1.9957
GBPCHF,20081008,033500,1.9958,1.9960,1.9957,1.9959
GBPCHF,20081008,033600,1.9962,1.9964,1.9960,1.9962
GBPCHF,20081008,033700,1.9961,1.9964,1.9961,1.9963
GBPCHF,20081008,033800,1.9964,1.9965,1.9963,1.9965
GBPCHF,20081008,033900,1.9966,1.9966,1.9962,1.9965
GBPCHF,20081008,034000,1.9966,1.9969,1.9965,1.9969
GBPCHF,20081008,034100,1.9968,1.9968,1.9963,1.9963
GBPCHF,20081008,034200,1.9964,1.9965,1.9964,1.9964
GBPCHF,20081008,034300,1.9963,1.9969,1.9962,1.9969
GBPCHF,20081008,034400,1.9970,1.9971,1.9966,1.9966
GBPCHF,20081008,034500,1.9967,1.9972,1.9967,1.9972
GBPCHF,20081008,034600,1.9971,1.9972,1.9969,1.9971
GBPCHF,20081008,034700,1.9970,1.9972,1.9969,1.9972
GBPCHF,20081008,034800,1.9973,1.9973,1.9968,1.9971
GBPCHF,20081008,034900,1.9970,1.9974,1.9970,1.9972
GBPCHF,20081008,035000,1.9971,1.9971,1.9967,1.9967
GBPCHF,20081008,035100,1.9966,1.9969,1.9966,1.9967
GBPCHF,20081008,035200,1.9966,1.9966,1.9964,1.9965
GBPCHF,20081008,035300,1.9964,1.9966,1.9964,1.9965
GBPCHF,20081008,035400,1.9966,1.9966,1.9964,1.9964
GBPCHF,20081008,035500,1.9965,1.9967,1.9965,1.9967
GBPCHF,20081008,035600,1.9966,1.9972,1.9966,1.9971
GBPCHF,20081008,035700,1.9972,1.9976,1.9972,1.9974
GBPCHF,20081008,035800,1.9972,1.9972,1.9967,1.9967
GBPCHF,20081008,035900,1.9966,1.9966,1.9964,1.9965
GBPCHF,20081008,040000,1.9966,1.9966,1.9963,1.9965
GBPCHF,20081008,040100,1.9964,1.9968,1.9964,1.9965
GBPCHF,20081008,040200,1.9964,1.9966,1.9964,1.9966
GBPCHF,20081008,040300,1.9967,1.9967,1.9965,1.9967
GBPCHF,20081008,040400,1.9966,1.9968,1.9965,1.9967
GBPCHF,20081008,040500,1.9966,1.9967,1.9965,1.9966
GBPCHF,20081008,040600,1.9967,1.9969,1.9967,1.9969
GBPCHF,20081008,040700,1.9968,1.9970,1.9966,1.9967
GBPCHF,20081008,040800,1.9966,1.9966,1.9965,1.9965
GBPCHF,20081008,040900,1.9964,1.9966,1.9963,1.9964
GBPCHF,20081008,041000,1.9965,1.9965,1.9963,1.9964
GBPCHF,20081008,041100,1.9965,1.9965,1.9964,1.9964
GBPCHF,20081008,041200,1.9965,1.9965,1.9963,1.9963
GBPCHF,20081008,041300,1.9962,1.9963,1.9958,1.9963
GBPCHF,20081008,041400,1.9964,1.9964,1.9959,1.9963
GBPCHF,20081008,041500,1.9962,1.9965,1.9961,1.9963
GBPCHF,20081008,041600,1.9962,1.9964,1.9962,1.9963
GBPCHF,20081008,041700,1.9962,1.9965,1.9960,1.9960
GBPCHF,20081008,041800,1.9959,1.9959,1.9956,1.9957
GBPCHF,20081008,041900,1.9956,1.9958,1.9956,1.9958
GBPCHF,20081008,042000,1.9959,1.9960,1.9959,1.9959
GBPCHF,20081008,042100,1.9958,1.9958,1.9953,1.9953
GBPCHF,20081008,042200,1.9952,1.9955,1.9952,1.9952
GBPCHF,20081008,042300,1.9953,1.9958,1.9953,1.9958
GBPCHF,20081008,042400,1.9959,1.9959,1.9957,1.9958
GBPCHF,20081008,042500,1.9957,1.9957,1.9955,1.9956
GBPCHF,20081008,042600,1.9957,1.9958,1.9957,1.9957
GBPCHF,20081008,042700,1.9956,1.9957,1.9955,1.9955
GBPCHF,20081008,042800,1.9954,1.9956,1.9954,1.9955
GBPCHF,20081008,042900,1.9954,1.9956,1.9954,1.9956
GBPCHF,20081008,043000,1.9955,1.9955,1.9953,1.9955
GBPCHF,20081008,043100,1.9956,1.9956,1.9955,1.9956
GBPCHF,20081008,043200,1.9956,1.9956,1.9956,1.9956
GBPCHF,20081008,043300,1.9957,1.9960,1.9956,1.9958
GBPCHF,20081008,043400,1.9957,1.9957,1.9955,1.9955
GBPCHF,20081008,043500,1.9956,1.9956,1.9954,1.9955
GBPCHF,20081008,043600,1.9954,1.9956,1.9953,1.9956
GBPCHF,20081008,043700,1.9955,1.9956,1.9955,1.9956
GBPCHF,20081008,043800,1.9957,1.9960,1.9956,1.9960
GBPCHF,20081008,043900,1.9961,1.9962,1.9957,1.9958
GBPCHF,20081008,044000,1.9959,1.9959,1.9955,1.9956
GBPCHF,20081008,044100,1.9957,1.9957,1.9954,1.9956
GBPCHF,20081008,044200,1.9957,1.9957,1.9956,1.9957
GBPCHF,20081008,044300,1.9956,1.9958,1.9956,1.9958
GBPCHF,20081008,044400,1.9957,1.9957,1.9954,1.9955
GBPCHF,20081008,044500,1.9956,1.9960,1.9956,1.9959
GBPCHF,20081008,044600,1.9960,1.9960,1.9958,1.9958
GBPCHF,20081008,044700,1.9959,1.9960,1.9959,1.9960
GBPCHF,20081008,044800,1.9959,1.9959,1.9959,1.9959
GBPCHF,20081008,044900,1.9960,1.9966,1.9960,1.9966
GBPCHF,20081008,045000,1.9965,1.9965,1.9964,1.9964
GBPCHF,20081008,045100,1.9965,1.9965,1.9964,1.9964
GBPCHF,20081008,045200,1.9965,1.9966,1.9963,1.9966
GBPCHF,20081008,045300,1.9967,1.9967,1.9965,1.9966
GBPCHF,20081008,045400,1.9968,1.9969,1.9967,1.9967
GBPCHF,20081008,045500,1.9964,1.9966,1.9964,1.9965
GBPCHF,20081008,045600,1.9966,1.9966,1.9960,1.9961
GBPCHF,20081008,045700,1.9962,1.9963,1.9960,1.9960
GBPCHF,20081008,045800,1.9959,1.9961,1.9959,1.9961
GBPCHF,20081008,045900,1.9962,1.9962,1.9959,1.9959
GBPCHF,20081008,050000,1.9958,1.9962,1.9958,1.9962
GBPCHF,20081008,050100,1.9963,1.9963,1.9962,1.9963
GBPCHF,20081008,050200,1.9964,1.9967,1.9964,1.9966
GBPCHF,20081008,050300,1.9965,1.9965,1.9964,1.9964
GBPCHF,20081008,050400,1.9965,1.9965,1.9962,1.9963
GBPCHF,20081008,050500,1.9962,1.9963,1.9962,1.9962
GBPCHF,20081008,050600,1.9963,1.9964,1.9963,1.9964
GBPCHF,20081008,050700,1.9965,1.9965,1.9963,1.9963
GBPCHF,20081008,050800,1.9964,1.9967,1.9964,1.9966
GBPCHF,20081008,050900,1.9965,1.9965,1.9958,1.9960
GBPCHF,20081008,051000,1.9959,1.9966,1.9959,1.9965
GBPCHF,20081008,051100,1.9966,1.9966,1.9963,1.9964
GBPCHF,20081008,051200,1.9963,1.9963,1.9960,1.9960
GBPCHF,20081008,051300,1.9961,1.9964,1.9961,1.9964
GBPCHF,20081008,051400,1.9963,1.9965,1.9963,1.9965
GBPCHF,20081008,051500,1.9966,1.9966,1.9964,1.9965
GBPCHF,20081008,051600,1.9964,1.9964,1.9962,1.9962
GBPCHF,20081008,051700,1.9961,1.9962,1.9960,1.9961
GBPCHF,20081008,051800,1.9962,1.9964,1.9962,1.9963
GBPCHF,20081008,051900,1.9964,1.9972,1.9964,1.9971
GBPCHF,20081008,052000,1.9970,1.9970,1.9968,1.9968
GBPCHF,20081008,052100,1.9969,1.9969,1.9968,1.9969
GBPCHF,20081008,052200,1.9968,1.9970,1.9967,1.9970
GBPCHF,20081008,052300,1.9969,1.9970,1.9968,1.9968
GBPCHF,20081008,052400,1.9969,1.9971,1.9966,1.9966
GBPCHF,20081008,052500,1.9965,1.9966,1.9965,1.9966
GBPCHF,20081008,052600,1.9965,1.9966,1.9964,1.9964
GBPCHF,20081008,052700,1.9964,1.9964,1.9964,1.9964
GBPCHF,20081008,052800,1.9965,1.9965,1.9965,1.9965
GBPCHF,20081008,052900,1.9965,1.9965,1.9963,1.9963
GBPCHF,20081008,053000,1.9962,1.9966,1.9962,1.9965
GBPCHF,20081008,053100,1.9964,1.9968,1.9964,1.9968
GBPCHF,20081008,053200,1.9969,1.9969,1.9968,1.9968
GBPCHF,20081008,053300,1.9967,1.9967,1.9967,1.9967
GBPCHF,20081008,053400,1.9967,1.9967,1.9966,1.9966
GBPCHF,20081008,053500,1.9967,1.9968,1.9966,1.9967
GBPCHF,20081008,053600,1.9968,1.9968,1.9967,1.9967
GBPCHF,20081008,053700,1.9966,1.9967,1.9965,1.9967
GBPCHF,20081008,053800,1.9966,1.9966,1.9965,1.9966
GBPCHF,20081008,053900,1.9965,1.9966,1.9965,1.9966
GBPCHF,20081008,054000,1.9965,1.9967,1.9965,1.9966
GBPCHF,20081008,054100,1.9965,1.9965,1.9964,1.9965
GBPCHF,20081008,054200,1.9964,1.9965,1.9963,1.9963
GBPCHF,20081008,054300,1.9964,1.9965,1.9963,1.9963
GBPCHF,20081008,054400,1.9964,1.9964,1.9963,1.9964
GBPCHF,20081008,054500,1.9963,1.9964,1.9962,1.9964
GBPCHF,20081008,054600,1.9963,1.9965,1.9963,1.9965
GBPCHF,20081008,054700,1.9964,1.9964,1.9959,1.9959
GBPCHF,20081008,054800,1.9958,1.9964,1.9958,1.9964
GBPCHF,20081008,054900,1.9963,1.9964,1.9960,1.9962
GBPCHF,20081008,055000,1.9961,1.9963,1.9961,1.9962
GBPCHF,20081008,055100,1.9963,1.9963,1.9961,1.9962
GBPCHF,20081008,055200,1.9963,1.9963,1.9956,1.9958
GBPCHF,20081008,055300,1.9957,1.9961,1.9957,1.9961
GBPCHF,20081008,055400,1.9962,1.9962,1.9957,1.9957
GBPCHF,20081008,055500,1.9958,1.9959,1.9956,1.9957
GBPCHF,20081008,055600,1.9956,1.9957,1.9956,1.9957
GBPCHF,20081008,055700,1.9956,1.9956,1.9954,1.9955
GBPCHF,20081008,055800,1.9954,1.9956,1.9952,1.9954
GBPCHF,20081008,055900,1.9953,1.9956,1.9953,1.9956
GBPCHF,20081008,060000,1.9955,1.9959,1.9954,1.9959
GBPCHF,20081008,060100,1.9960,1.9967,1.9960,1.9967
GBPCHF,20081008,060200,1.9966,1.9969,1.9966,1.9968
GBPCHF,20081008,060300,1.9969,1.9970,1.9963,1.9963
GBPCHF,20081008,060400,1.9962,1.9974,1.9959,1.9971
GBPCHF,20081008,060500,1.9970,1.9973,1.9969,1.9972
GBPCHF,20081008,060600,1.9973,1.9973,1.9971,1.9971
GBPCHF,20081008,060700,1.9970,1.9971,1.9969,1.9970
GBPCHF,20081008,060800,1.9971,1.9974,1.9969,1.9974
GBPCHF,20081008,060900,1.9973,1.9974,1.9964,1.9964
GBPCHF,20081008,061000,1.9965,1.9968,1.9964,1.9968
GBPCHF,20081008,061100,1.9969,1.9969,1.9965,1.9966
GBPCHF,20081008,061200,1.9967,1.9969,1.9964,1.9965
GBPCHF,20081008,061300,1.9964,1.9964,1.9959,1.9959
GBPCHF,20081008,061400,1.9960,1.9960,1.9957,1.9959
GBPCHF,20081008,061500,1.9960,1.9960,1.9960,1.9960
GBPCHF,20081008,061600,1.9961,1.9967,1.9961,1.9967
GBPCHF,20081008,061700,1.9968,1.9973,1.9968,1.9973
GBPCHF,20081008,061800,1.9972,1.9978,1.9972,1.9977
GBPCHF,20081008,061900,1.9978,1.9978,1.9976,1.9977
GBPCHF,20081008,062000,1.9978,1.9978,1.9970,1.9974
GBPCHF,20081008,062100,1.9973,1.9974,1.9973,1.9973
GBPCHF,20081008,062200,1.9974,1.9975,1.9962,1.9965
GBPCHF,20081008,062300,1.9967,1.9973,1.9966,1.9970
GBPCHF,20081008,062400,1.9969,1.9970,1.9965,1.9965
GBPCHF,20081008,062500,1.9964,1.9969,1.9964,1.9968
GBPCHF,20081008,062600,1.9967,1.9970,1.9967,1.9969
GBPCHF,20081008,062700,1.9968,1.9968,1.9963,1.9964
GBPCHF,20081008,062800,1.9965,1.9969,1.9965,1.9968
GBPCHF,20081008,062900,1.9967,1.9968,1.9962,1.9962
GBPCHF,20081008,063000,1.9959,1.9963,1.9959,1.9961
GBPCHF,20081008,063100,1.9960,1.9966,1.9960,1.9966
GBPCHF,20081008,063200,1.9967,1.9988,1.9967,1.9988
GBPCHF,20081008,063300,1.9989,1.9989,1.9978,1.9978
GBPCHF,20081008,063400,1.9977,1.9979,1.9975,1.9977
GBPCHF,20081008,063500,1.9976,1.9976,1.9972,1.9973
GBPCHF,20081008,063600,1.9974,1.9983,1.9974,1.9980
GBPCHF,20081008,063700,1.9981,1.9990,1.9981,1.9990
GBPCHF,20081008,063800,1.9989,1.9997,1.9989,1.9997
GBPCHF,20081008,063900,1.9998,2.0002,1.9994,2.0002
GBPCHF,20081008,064000,2.0003,2.0007,2.0001,2.0001
GBPCHF,20081008,064100,2.0002,2.0006,1.9994,1.9994
GBPCHF,20081008,064200,1.9993,1.9994,1.9990,1.9994
GBPCHF,20081008,064300,1.9995,1.9995,1.9993,1.9994
GBPCHF,20081008,064400,1.9993,2.0000,1.9982,1.9984
GBPCHF,20081008,064500,1.9985,1.9992,1.9983,1.9989
GBPCHF,20081008,064600,1.9990,1.9992,1.9990,1.9990
GBPCHF,20081008,064700,1.9991,1.9997,1.9991,1.9997
GBPCHF,20081008,064800,1.9998,1.9999,1.9991,1.9991
GBPCHF,20081008,064900,1.9988,1.9989,1.9968,1.9968
GBPCHF,20081008,065000,1.9965,1.9965,1.9940,1.9941
GBPCHF,20081008,065100,1.9940,1.9945,1.9940,1.9943
GBPCHF,20081008,065200,1.9942,1.9947,1.9942,1.9945
GBPCHF,20081008,065300,1.9946,1.9957,1.9946,1.9952
GBPCHF,20081008,065400,1.9951,1.9956,1.9951,1.9952
GBPCHF,20081008,065500,1.9951,1.9951,1.9945,1.9950
GBPCHF,20081008,065600,1.9949,1.9952,1.9949,1.9952
GBPCHF,20081008,065700,1.9953,1.9957,1.9952,1.9957
GBPCHF,20081008,065800,1.9956,1.9961,1.9954,1.9954
GBPCHF,20081008,065900,1.9955,1.9959,1.9954,1.9956
GBPCHF,20081008,070000,1.9955,1.9955,1.9952,1.9955
GBPCHF,20081008,070100,1.9957,1.9957,1.9946,1.9949
GBPCHF,20081008,070200,1.9951,1.9953,1.9943,1.9953
GBPCHF,20081008,070300,1.9952,1.9952,1.9942,1.9942
GBPCHF,20081008,070400,1.9940,1.9949,1.9940,1.9947
GBPCHF,20081008,070500,1.9949,1.9958,1.9949,1.9957
GBPCHF,20081008,070600,1.9956,1.9966,1.9955,1.9964
GBPCHF,20081008,070700,1.9963,1.9968,1.9962,1.9966
GBPCHF,20081008,070800,1.9965,1.9975,1.9965,1.9966
GBPCHF,20081008,070900,1.9965,1.9966,1.9961,1.9961
GBPCHF,20081008,071000,1.9959,1.9959,1.9945,1.9950
GBPCHF,20081008,071100,1.9951,1.9953,1.9948,1.9948
GBPCHF,20081008,071200,1.9947,1.9957,1.9927,1.9952
GBPCHF,20081008,071300,1.9946,1.9946,1.9934,1.9944
GBPCHF,20081008,071400,1.9943,1.9952,1.9942,1.9949
GBPCHF,20081008,071500,1.9946,1.9946,1.9925,1.9925
GBPCHF,20081008,071600,1.9924,1.9937,1.9923,1.9932
GBPCHF,20081008,071700,1.9933,1.9935,1.9931,1.9935
GBPCHF,20081008,071800,1.9934,1.9940,1.9934,1.9936
GBPCHF,20081008,071900,1.9935,1.9936,1.9934,1.9936
GBPCHF,20081008,072000,1.9935,1.9935,1.9927,1.9927
GBPCHF,20081008,072100,1.9926,1.9926,1.9918,1.9918
GBPCHF,20081008,072200,1.9917,1.9917,1.9910,1.9917
GBPCHF,20081008,072300,1.9919,1.9922,1.9916,1.9916
GBPCHF,20081008,072400,1.9914,1.9923,1.9911,1.9923
GBPCHF,20081008,072500,1.9926,1.9926,1.9903,1.9903
GBPCHF,20081008,072600,1.9906,1.9906,1.9887,1.9887
GBPCHF,20081008,072700,1.9889,1.9889,1.9877,1.9880
GBPCHF,20081008,072800,1.9886,1.9892,1.9875,1.9892
GBPCHF,20081008,072900,1.9889,1.9889,1.9876,1.9879
GBPCHF,20081008,073000,1.9881,1.9897,1.9881,1.9896
GBPCHF,20081008,073100,1.9897,1.9917,1.9897,1.9914
GBPCHF,20081008,073200,1.9913,1.9916,1.9909,1.9909
GBPCHF,20081008,073300,1.9910,1.9911,1.9903,1.9904
GBPCHF,20081008,073400,1.9903,1.9915,1.9901,1.9913
GBPCHF,20081008,073500,1.9912,1.9917,1.9898,1.9898
GBPCHF,20081008,073600,1.9896,1.9896,1.9891,1.9892
GBPCHF,20081008,073700,1.9891,1.9895,1.9887,1.9887
GBPCHF,20081008,073800,1.9874,1.9874,1.9852,1.9863
GBPCHF,20081008,073900,1.9864,1.9866,1.9842,1.9842
GBPCHF,20081008,074000,1.9845,1.9851,1.9842,1.9848
GBPCHF,20081008,074100,1.9845,1.9869,1.9845,1.9863
GBPCHF,20081008,074200,1.9862,1.9872,1.9862,1.9872
GBPCHF,20081008,074300,1.9870,1.9888,1.9870,1.9888
GBPCHF,20081008,074400,1.9892,1.9898,1.9870,1.9870
GBPCHF,20081008,074500,1.9868,1.9891,1.9868,1.9891
GBPCHF,20081008,074600,1.9890,1.9890,1.9853,1.9859
GBPCHF,20081008,074700,1.9858,1.9872,1.9856,1.9870
GBPCHF,20081008,074800,1.9869,1.9869,1.9845,1.9846
GBPCHF,20081008,074900,1.9847,1.9855,1.9847,1.9851
GBPCHF,20081008,075000,1.9852,1.9852,1.9840,1.9843
GBPCHF,20081008,075100,1.9839,1.9839,1.9816,1.9816
GBPCHF,20081008,075200,1.9814,1.9814,1.9794,1.9794
GBPCHF,20081008,075300,1.9795,1.9806,1.9793,1.9805
GBPCHF,20081008,075400,1.9802,1.9807,1.9802,1.9802
GBPCHF,20081008,075500,1.9803,1.9808,1.9802,1.9804
GBPCHF,20081008,075600,1.9807,1.9817,1.9807,1.9816
GBPCHF,20081008,075700,1.9818,1.9818,1.9811,1.9814
GBPCHF,20081008,075800,1.9816,1.9818,1.9813,1.9818
GBPCHF,20081008,075900,1.9819,1.9824,1.9813,1.9824
GBPCHF,20081008,080000,1.9825,1.9825,1.9805,1.9812
GBPCHF,20081008,080100,1.9810,1.9818,1.9808,1.9818
GBPCHF,20081008,080200,1.9821,1.9843,1.9821,1.9838
GBPCHF,20081008,080300,1.9836,1.9836,1.9821,1.9827
GBPCHF,20081008,080400,1.9828,1.9834,1.9825,1.9829
GBPCHF,20081008,080500,1.9830,1.9830,1.9815,1.9816
GBPCHF,20081008,080600,1.9815,1.9820,1.9815,1.9820
GBPCHF,20081008,080700,1.9819,1.9821,1.9817,1.9818
GBPCHF,20081008,080800,1.9819,1.9821,1.9813,1.9821
GBPCHF,20081008,080900,1.9824,1.9826,1.9820,1.9825
GBPCHF,20081008,081000,1.9827,1.9828,1.9822,1.9824
GBPCHF,20081008,081100,1.9823,1.9824,1.9822,1.9823
GBPCHF,20081008,081200,1.9822,1.9830,1.9821,1.9825
GBPCHF,20081008,081300,1.9821,1.9831,1.9820,1.9831
GBPCHF,20081008,081400,1.9833,1.9833,1.9830,1.9832
GBPCHF,20081008,081500,1.9831,1.9837,1.9831,1.9837
GBPCHF,20081008,081600,1.9842,1.9843,1.9840,1.9843
GBPCHF,20081008,081700,1.9842,1.9849,1.9842,1.9845
GBPCHF,20081008,081800,1.9842,1.9842,1.9831,1.9834
GBPCHF,20081008,081900,1.9833,1.9837,1.9828,1.9831
GBPCHF,20081008,082000,1.9832,1.9832,1.9820,1.9823
GBPCHF,20081008,082100,1.9824,1.9836,1.9824,1.9835
GBPCHF,20081008,082200,1.9837,1.9845,1.9835,1.9845
GBPCHF,20081008,082300,1.9847,1.9851,1.9839,1.9845
GBPCHF,20081008,082400,1.9844,1.9844,1.9836,1.9838
GBPCHF,20081008,082500,1.9839,1.9849,1.9837,1.9847
GBPCHF,20081008,082600,1.9848,1.9850,1.9845,1.9850
GBPCHF,20081008,082700,1.9851,1.9859,1.9851,1.9859
GBPCHF,20081008,082800,1.9858,1.9859,1.9851,1.9851
GBPCHF,20081008,082900,1.9849,1.9850,1.9845,1.9850
GBPCHF,20081008,083000,1.9855,1.9873,1.9855,1.9871
GBPCHF,20081008,083100,1.9872,1.9892,1.9872,1.9887
GBPCHF,20081008,083200,1.9882,1.9924,1.9880,1.9923
GBPCHF,20081008,083300,1.9922,1.9922,1.9897,1.9897
GBPCHF,20081008,083400,1.9896,1.9907,1.9894,1.9906
GBPCHF,20081008,083500,1.9908,1.9914,1.9907,1.9907
GBPCHF,20081008,083600,1.9903,1.9908,1.9896,1.9896
GBPCHF,20081008,083700,1.9908,1.9924,1.9908,1.9917
GBPCHF,20081008,083800,1.9920,1.9949,1.9920,1.9949
GBPCHF,20081008,083900,1.9952,1.9956,1.9947,1.9951
GBPCHF,20081008,084000,1.9947,1.9948,1.9924,1.9937
GBPCHF,20081008,084100,1.9942,1.9942,1.9931,1.9931
GBPCHF,20081008,084200,1.9929,1.9934,1.9926,1.9933
GBPCHF,20081008,084300,1.9932,1.9946,1.9930,1.9946
GBPCHF,20081008,084400,1.9950,1.9967,1.9944,1.9966
GBPCHF,20081008,084500,1.9965,1.9985,1.9965,1.9981
GBPCHF,20081008,084600,1.9984,1.9998,1.9981,1.9993
GBPCHF,20081008,084700,1.9991,1.9995,1.9985,1.9986
GBPCHF,20081008,084800,1.9985,1.9987,1.9981,1.9981
GBPCHF,20081008,084900,1.9980,1.9982,1.9975,1.9975
GBPCHF,20081008,085000,1.9977,1.9978,1.9973,1.9976
GBPCHF,20081008,085100,1.9972,1.9975,1.9965,1.9975
GBPCHF,20081008,085200,1.9976,1.9980,1.9975,1.9975
GBPCHF,20081008,085300,1.9974,1.9974,1.9966,1.9970
GBPCHF,20081008,085400,1.9972,1.9974,1.9957,1.9957
GBPCHF,20081008,085500,1.9959,1.9961,1.9950,1.9950
GBPCHF,20081008,085600,1.9949,1.9958,1.9949,1.9954
GBPCHF,20081008,085700,1.9953,1.9961,1.9953,1.9961
GBPCHF,20081008,085800,1.9962,1.9970,1.9962,1.9966
GBPCHF,20081008,085900,1.9964,1.9964,1.9934,1.9936
GBPCHF,20081008,090000,1.9935,1.9940,1.9934,1.9938
GBPCHF,20081008,090100,1.9939,1.9951,1.9939,1.9948
GBPCHF,20081008,090200,1.9953,1.9953,1.9936,1.9936
GBPCHF,20081008,090300,1.9932,1.9932,1.9924,1.9924
GBPCHF,20081008,090400,1.9923,1.9924,1.9905,1.9910
GBPCHF,20081008,090500,1.9908,1.9914,1.9906,1.9914
GBPCHF,20081008,090600,1.9912,1.9925,1.9912,1.9918
GBPCHF,20081008,090700,1.9919,1.9931,1.9918,1.9931
GBPCHF,20081008,090800,1.9930,1.9936,1.9926,1.9934
GBPCHF,20081008,090900,1.9927,1.9933,1.9922,1.9931
GBPCHF,20081008,091000,1.9928,1.9950,1.9928,1.9948
GBPCHF,20081008,091100,1.9946,1.9971,1.9946,1.9971
GBPCHF,20081008,091200,1.9975,2.0008,1.9975,2.0006
GBPCHF,20081008,091300,2.0003,2.0024,2.0001,2.0001
GBPCHF,20081008,091400,1.9999,2.0008,1.9995,2.0007
GBPCHF,20081008,091500,2.0006,2.0023,1.9993,2.0023
GBPCHF,20081008,091600,2.0022,2.0027,2.0014,2.0020
GBPCHF,20081008,091700,2.0019,2.0019,2.0004,2.0004
GBPCHF,20081008,091800,2.0003,2.0004,1.9976,1.9977
GBPCHF,20081008,091900,1.9978,1.9979,1.9957,1.9957
GBPCHF,20081008,092000,1.9958,1.9962,1.9945,1.9947
GBPCHF,20081008,092100,1.9944,1.9944,1.9930,1.9930
GBPCHF,20081008,092200,1.9929,1.9945,1.9920,1.9945
GBPCHF,20081008,092300,1.9947,1.9961,1.9947,1.9961
GBPCHF,20081008,092400,1.9962,1.9962,1.9950,1.9950
GBPCHF,20081008,092500,1.9949,1.9949,1.9930,1.9931
GBPCHF,20081008,092600,1.9932,1.9939,1.9926,1.9927
GBPCHF,20081008,092700,1.9924,1.9924,1.9917,1.9920
GBPCHF,20081008,092800,1.9918,1.9928,1.9915,1.9924
GBPCHF,20081008,092900,1.9922,1.9935,1.9922,1.9931
GBPCHF,20081008,093000,1.9932,1.9932,1.9910,1.9910
GBPCHF,20081008,093100,1.9907,1.9907,1.9882,1.9885
GBPCHF,20081008,093200,1.9886,1.9886,1.9871,1.9871
GBPCHF,20081008,093300,1.9872,1.9890,1.9867,1.9890
GBPCHF,20081008,093400,1.9888,1.9897,1.9886,1.9897
GBPCHF,20081008,093500,1.9896,1.9897,1.9885,1.9885
GBPCHF,20081008,093600,1.9888,1.9892,1.9887,1.9891
GBPCHF,20081008,093700,1.9892,1.9896,1.9883,1.9892
GBPCHF,20081008,093800,1.9891,1.9896,1.9889,1.9895
GBPCHF,20081008,093900,1.9894,1.9895,1.9891,1.9892
GBPCHF,20081008,094000,1.9891,1.9898,1.9891,1.9898
GBPCHF,20081008,094100,1.9899,1.9901,1.9897,1.9898
GBPCHF,20081008,094200,1.9899,1.9903,1.9899,1.9901
GBPCHF,20081008,094300,1.9900,1.9901,1.9897,1.9900
GBPCHF,20081008,094400,1.9902,1.9907,1.9901,1.9907
GBPCHF,20081008,094500,1.9908,1.9913,1.9897,1.9897
GBPCHF,20081008,094600,1.9899,1.9899,1.9883,1.9883
GBPCHF,20081008,094700,1.9882,1.9887,1.9871,1.9887
GBPCHF,20081008,094800,1.9886,1.9891,1.9883,1.9887
GBPCHF,20081008,094900,1.9888,1.9889,1.9883,1.9889
GBPCHF,20081008,095000,1.9887,1.9896,1.9885,1.9892
GBPCHF,20081008,095100,1.9891,1.9894,1.9890,1.9890
GBPCHF,20081008,095200,1.9888,1.9888,1.9876,1.9878
GBPCHF,20081008,095300,1.9880,1.9880,1.9874,1.9877
GBPCHF,20081008,095400,1.9876,1.9877,1.9873,1.9876
GBPCHF,20081008,095500,1.9877,1.9878,1.9873,1.9873
GBPCHF,20081008,095600,1.9872,1.9875,1.9871,1.9872
GBPCHF,20081008,095700,1.9871,1.9874,1.9869,1.9874
GBPCHF,20081008,095800,1.9873,1.9874,1.9870,1.9874
GBPCHF,20081008,095900,1.9870,1.9871,1.9866,1.9868
GBPCHF,20081008,100000,1.9867,1.9882,1.9867,1.9873
GBPCHF,20081008,100100,1.9868,1.9887,1.9863,1.9877
GBPCHF,20081008,100200,1.9875,1.9875,1.9868,1.9869
GBPCHF,20081008,100300,1.9870,1.9876,1.9870,1.9876
GBPCHF,20081008,100400,1.9874,1.9889,1.9869,1.9889
GBPCHF,20081008,100500,1.9892,1.9893,1.9874,1.9874
GBPCHF,20081008,100600,1.9873,1.9876,1.9869,1.9872
GBPCHF,20081008,100700,1.9870,1.9870,1.9861,1.9864
GBPCHF,20081008,100800,1.9865,1.9865,1.9855,1.9863
GBPCHF,20081008,100900,1.9865,1.9871,1.9858,1.9860
GBPCHF,20081008,101000,1.9861,1.9865,1.9857,1.9860
GBPCHF,20081008,101100,1.9861,1.9866,1.9859,1.9862
GBPCHF,20081008,101200,1.9863,1.9874,1.9863,1.9874
GBPCHF,20081008,101300,1.9875,1.9879,1.9869,1.9869
GBPCHF,20081008,101400,1.9868,1.9895,1.9868,1.9890
GBPCHF,20081008,101500,1.9888,1.9888,1.9882,1.9882
GBPCHF,20081008,101600,1.9883,1.9883,1.9871,1.9875
GBPCHF,20081008,101700,1.9876,1.9882,1.9876,1.9879
GBPCHF,20081008,101800,1.9878,1.9881,1.9877,1.9880
GBPCHF,20081008,101900,1.9881,1.9887,1.9880,1.9885
GBPCHF,20081008,102000,1.9884,1.9895,1.9882,1.9895
GBPCHF,20081008,102100,1.9896,1.9903,1.9894,1.9903
GBPCHF,20081008,102200,1.9904,1.9904,1.9895,1.9896
GBPCHF,20081008,102300,1.9894,1.9897,1.9887,1.9896
GBPCHF,20081008,102400,1.9897,1.9900,1.9895,1.9900
GBPCHF,20081008,102500,1.9905,1.9905,1.9894,1.9896
GBPCHF,20081008,102600,1.9897,1.9900,1.9891,1.9900
GBPCHF,20081008,102700,1.9898,1.9907,1.9897,1.9907
GBPCHF,20081008,102800,1.9906,1.9908,1.9902,1.9903
GBPCHF,20081008,102900,1.9902,1.9904,1.9899,1.9904
GBPCHF,20081008,103000,1.9903,1.9903,1.9891,1.9894
GBPCHF,20081008,103100,1.9890,1.9890,1.9884,1.9885
GBPCHF,20081008,103200,1.9888,1.9891,1.9883,1.9887
GBPCHF,20081008,103300,1.9888,1.9906,1.9888,1.9903
GBPCHF,20081008,103400,1.9904,1.9938,1.9904,1.9935
GBPCHF,20081008,103500,1.9937,1.9953,1.9937,1.9949
GBPCHF,20081008,103600,1.9948,1.9958,1.9948,1.9949
GBPCHF,20081008,103700,1.9948,1.9948,1.9940,1.9940
GBPCHF,20081008,103800,1.9936,1.9936,1.9922,1.9923
GBPCHF,20081008,103900,1.9922,1.9927,1.9921,1.9923
GBPCHF,20081008,104000,1.9922,1.9924,1.9916,1.9916
GBPCHF,20081008,104100,1.9915,1.9915,1.9905,1.9907
GBPCHF,20081008,104200,1.9908,1.9912,1.9907,1.9907
GBPCHF,20081008,104300,1.9906,1.9906,1.9902,1.9902
GBPCHF,20081008,104400,1.9905,1.9911,1.9905,1.9909
GBPCHF,20081008,104500,1.9911,1.9916,1.9911,1.9914
GBPCHF,20081008,104600,1.9916,1.9922,1.9914,1.9922
GBPCHF,20081008,104700,1.9923,1.9929,1.9923,1.9929
GBPCHF,20081008,104800,1.9932,1.9936,1.9928,1.9932
GBPCHF,20081008,104900,1.9931,1.9931,1.9926,1.9931
GBPCHF,20081008,105000,1.9937,1.9937,1.9918,1.9923
GBPCHF,20081008,105100,1.9924,1.9935,1.9924,1.9934
GBPCHF,20081008,105200,1.9938,1.9938,1.9931,1.9937
GBPCHF,20081008,105300,1.9941,1.9945,1.9935,1.9935
GBPCHF,20081008,105400,1.9934,1.9938,1.9930,1.9930
GBPCHF,20081008,105500,1.9924,1.9929,1.9922,1.9929
GBPCHF,20081008,105600,1.9932,1.9936,1.9923,1.9924
GBPCHF,20081008,105700,1.9923,1.9932,1.9920,1.9932
GBPCHF,20081008,105800,1.9931,1.9931,1.9924,1.9924
GBPCHF,20081008,105900,1.9920,1.9927,1.9920,1.9924
GBPCHF,20081008,110000,1.9925,1.9925,1.9905,1.9906
GBPCHF,20081008,110100,1.9909,1.9910,1.9901,1.9902
GBPCHF,20081008,110200,1.9906,1.9925,1.9906,1.9925
GBPCHF,20081008,110300,1.9924,1.9924,1.9920,1.9921
GBPCHF,20081008,110400,1.9923,1.9925,1.9915,1.9915
GBPCHF,20081008,110500,1.9914,1.9916,1.9911,1.9911
GBPCHF,20081008,110600,1.9910,1.9910,1.9906,1.9908
GBPCHF,20081008,110700,1.9909,1.9917,1.9897,1.9897
GBPCHF,20081008,110800,1.9898,1.9902,1.9889,1.9889
GBPCHF,20081008,110900,1.9897,1.9904,1.9897,1.9899
GBPCHF,20081008,111000,1.9903,1.9903,1.9885,1.9885
GBPCHF,20081008,111100,1.9882,1.9884,1.9864,1.9864
GBPCHF,20081008,111200,1.9862,1.9866,1.9858,1.9863
GBPCHF,20081008,111300,1.9862,1.9869,1.9860,1.9868
GBPCHF,20081008,111400,1.9869,1.9874,1.9865,1.9866
GBPCHF,20081008,111500,1.9867,1.9870,1.9864,1.9864
GBPCHF,20081008,111600,1.9859,1.9867,1.9849,1.9852
GBPCHF,20081008,111700,1.9851,1.9851,1.9840,1.9840
GBPCHF,20081008,111800,1.9843,1.9845,1.9841,1.9845
GBPCHF,20081008,111900,1.9846,1.9855,1.9844,1.9855
GBPCHF,20081008,112000,1.9854,1.9855,1.9851,1.9852
GBPCHF,20081008,112100,1.9854,1.9861,1.9853,1.9859
GBPCHF,20081008,112200,1.9858,1.9858,1.9852,1.9855
GBPCHF,20081008,112300,1.9854,1.9855,1.9816,1.9816
GBPCHF,20081008,112400,1.9815,1.9815,1.9806,1.9811
GBPCHF,20081008,112500,1.9806,1.9814,1.9805,1.9809
GBPCHF,20081008,112600,1.9808,1.9808,1.9789,1.9799
GBPCHF,20081008,112700,1.9796,1.9796,1.9784,1.9787
GBPCHF,20081008,112800,1.9785,1.9785,1.9772,1.9772
GBPCHF,20081008,112900,1.9765,1.9765,1.9725,1.9733
GBPCHF,20081008,113000,1.9734,1.9739,1.9729,1.9732
GBPCHF,20081008,113100,1.9733,1.9740,1.9728,1.9740
GBPCHF,20081008,113200,1.9744,1.9747,1.9741,1.9743
GBPCHF,20081008,113300,1.9741,1.9759,1.9739,1.9758
GBPCHF,20081008,113400,1.9756,1.9756,1.9734,1.9736
GBPCHF,20081008,113500,1.9737,1.9737,1.9724,1.9729
GBPCHF,20081008,113600,1.9731,1.9750,1.9729,1.9750
GBPCHF,20081008,113700,1.9749,1.9755,1.9746,1.9755
GBPCHF,20081008,113800,1.9756,1.9767,1.9751,1.9767
GBPCHF,20081008,113900,1.9768,1.9772,1.9762,1.9766
GBPCHF,20081008,114000,1.9763,1.9763,1.9745,1.9749
GBPCHF,20081008,114100,1.9751,1.9751,1.9737,1.9741
GBPCHF,20081008,114200,1.9746,1.9753,1.9746,1.9751
GBPCHF,20081008,114300,1.9752,1.9752,1.9729,1.9729
GBPCHF,20081008,114400,1.9731,1.9753,1.9731,1.9741
GBPCHF,20081008,114500,1.9743,1.9744,1.9727,1.9727
GBPCHF,20081008,114600,1.9729,1.9735,1.9726,1.9734
GBPCHF,20081008,114700,1.9733,1.9733,1.9727,1.9729
GBPCHF,20081008,114800,1.9728,1.9730,1.9723,1.9729
GBPCHF,20081008,114900,1.9731,1.9732,1.9727,1.9730
GBPCHF,20081008,115000,1.9729,1.9731,1.9725,1.9731
GBPCHF,20081008,115100,1.9730,1.9731,1.9723,1.9723
GBPCHF,20081008,115200,1.9724,1.9732,1.9724,1.9730
GBPCHF,20081008,115300,1.9729,1.9743,1.9727,1.9742
GBPCHF,20081008,115400,1.9743,1.9770,1.9743,1.9769
GBPCHF,20081008,115500,1.9762,1.9762,1.9752,1.9762
GBPCHF,20081008,115600,1.9766,1.9770,1.9759,1.9770
GBPCHF,20081008,115700,1.9765,1.9770,1.9762,1.9766
GBPCHF,20081008,115800,1.9769,1.9775,1.9769,1.9772
GBPCHF,20081008,115900,1.9770,1.9773,1.9765,1.9771
GBPCHF,20081008,120000,1.9770,1.9779,1.9770,1.9777
GBPCHF,20081008,120100,1.9775,1.9778,1.9773,1.9773
GBPCHF,20081008,120200,1.9767,1.9769,1.9765,1.9766
GBPCHF,20081008,120300,1.9767,1.9779,1.9767,1.9779
GBPCHF,20081008,120400,1.9778,1.9785,1.9778,1.9781
GBPCHF,20081008,120500,1.9780,1.9781,1.9775,1.9775
GBPCHF,20081008,120600,1.9774,1.9774,1.9765,1.9770
GBPCHF,20081008,120700,1.9765,1.9766,1.9761,1.9764
GBPCHF,20081008,120800,1.9761,1.9761,1.9754,1.9759
GBPCHF,20081008,120900,1.9756,1.9756,1.9742,1.9743
GBPCHF,20081008,121000,1.9746,1.9758,1.9746,1.9756
GBPCHF,20081008,121100,1.9757,1.9779,1.9757,1.9776
GBPCHF,20081008,121200,1.9772,1.9772,1.9752,1.9770
GBPCHF,20081008,121300,1.9771,1.9775,1.9766,1.9774
GBPCHF,20081008,121400,1.9776,1.9784,1.9776,1.9784
GBPCHF,20081008,121500,1.9785,1.9800,1.9785,1.9800
GBPCHF,20081008,121600,1.9799,1.9809,1.9799,1.9806
GBPCHF,20081008,121700,1.9808,1.9814,1.9806,1.9814
GBPCHF,20081008,121800,1.9815,1.9825,1.9814,1.9825
GBPCHF,20081008,121900,1.9824,1.9837,1.9822,1.9837
GBPCHF,20081008,122000,1.9838,1.9852,1.9838,1.9843
GBPCHF,20081008,122100,1.9844,1.9848,1.9837,1.9839
GBPCHF,20081008,122200,1.9840,1.9841,1.9833,1.9836
GBPCHF,20081008,122300,1.9837,1.9838,1.9821,1.9821
GBPCHF,20081008,122400,1.9822,1.9825,1.9819,1.9825
GBPCHF,20081008,122500,1.9829,1.9831,1.9819,1.9819
GBPCHF,20081008,122600,1.9820,1.9828,1.9820,1.9826
GBPCHF,20081008,122700,1.9827,1.9841,1.9827,1.9841
GBPCHF,20081008,122800,1.9842,1.9846,1.9817,1.9820
GBPCHF,20081008,122900,1.9818,1.9824,1.9818,1.9822
GBPCHF,20081008,123000,1.9821,1.9821,1.9817,1.9820
GBPCHF,20081008,123100,1.9821,1.9824,1.9814,1.9820
GBPCHF,20081008,123200,1.9821,1.9827,1.9819,1.9826
GBPCHF,20081008,123300,1.9828,1.9834,1.9826,1.9831
GBPCHF,20081008,123400,1.9832,1.9835,1.9829,1.9835
GBPCHF,20081008,123500,1.9830,1.9836,1.9824,1.9836
GBPCHF,20081008,123600,1.9834,1.9848,1.9833,1.9843
GBPCHF,20081008,123700,1.9844,1.9853,1.9844,1.9853
GBPCHF,20081008,123800,1.9852,1.9860,1.9845,1.9860
GBPCHF,20081008,123900,1.9859,1.9859,1.9848,1.9854
GBPCHF,20081008,124000,1.9855,1.9858,1.9845,1.9848
GBPCHF,20081008,124100,1.9847,1.9853,1.9845,1.9852
GBPCHF,20081008,124200,1.9853,1.9857,1.9852,1.9856
GBPCHF,20081008,124300,1.9857,1.9863,1.9857,1.9861
GBPCHF,20081008,124400,1.9860,1.9860,1.9855,1.9856
GBPCHF,20081008,124500,1.9855,1.9855,1.9844,1.9845
GBPCHF,20081008,124600,1.9844,1.9844,1.9839,1.9839
GBPCHF,20081008,124700,1.9840,1.9840,1.9832,1.9832
GBPCHF,20081008,124800,1.9835,1.9836,1.9831,1.9831
GBPCHF,20081008,124900,1.9832,1.9836,1.9830,1.9836
GBPCHF,20081008,125000,1.9838,1.9842,1.9837,1.9840
GBPCHF,20081008,125100,1.9841,1.9841,1.9836,1.9838
GBPCHF,20081008,125200,1.9837,1.9837,1.9833,1.9836
GBPCHF,20081008,125300,1.9835,1.9838,1.9834,1.9834
GBPCHF,20081008,125400,1.9833,1.9833,1.9828,1.9830
GBPCHF,20081008,125500,1.9829,1.9830,1.9828,1.9828
GBPCHF,20081008,125600,1.9827,1.9830,1.9824,1.9824
GBPCHF,20081008,125700,1.9823,1.9824,1.9813,1.9818
GBPCHF,20081008,125800,1.9820,1.9820,1.9812,1.9813
GBPCHF,20081008,125900,1.9814,1.9824,1.9814,1.9824
GBPCHF,20081008,130000,1.9823,1.9830,1.9822,1.9830
GBPCHF,20081008,130100,1.9826,1.9836,1.9814,1.9832
GBPCHF,20081008,130200,1.9836,1.9859,1.9836,1.9843
GBPCHF,20081008,130300,1.9838,1.9908,1.9838,1.9898
GBPCHF,20081008,130400,1.9901,1.9910,1.9895,1.9907
GBPCHF,20081008,130500,1.9903,1.9912,1.9882,1.9883
GBPCHF,20081008,130600,1.9887,1.9917,1.9875,1.9917
GBPCHF,20081008,130700,1.9921,1.9951,1.9921,1.9931
GBPCHF,20081008,130800,1.9930,1.9931,1.9883,1.9883
GBPCHF,20081008,130900,1.9877,1.9901,1.9872,1.9901
GBPCHF,20081008,131000,1.9909,1.9921,1.9907,1.9910
GBPCHF,20081008,131100,1.9909,1.9919,1.9900,1.9913
GBPCHF,20081008,131200,1.9912,1.9915,1.9887,1.9887
GBPCHF,20081008,131300,1.9885,1.9885,1.9865,1.9880
GBPCHF,20081008,131400,1.9882,1.9897,1.9866,1.9866
GBPCHF,20081008,131500,1.9865,1.9876,1.9859,1.9871
GBPCHF,20081008,131600,1.9868,1.9880,1.9868,1.9877
GBPCHF,20081008,131700,1.9879,1.9897,1.9879,1.9888
GBPCHF,20081008,131800,1.9887,1.9888,1.9878,1.9879
GBPCHF,20081008,131900,1.9876,1.9885,1.9864,1.9878
GBPCHF,20081008,132000,1.9880,1.9891,1.9867,1.9867
GBPCHF,20081008,132100,1.9863,1.9870,1.9858,1.9858
GBPCHF,20081008,132200,1.9862,1.9862,1.9855,1.9857
GBPCHF,20081008,132300,1.9859,1.9868,1.9852,1.9852
GBPCHF,20081008,132400,1.9850,1.9851,1.9826,1.9834
GBPCHF,20081008,132500,1.9839,1.9842,1.9835,1.9835
GBPCHF,20081008,132600,1.9832,1.9839,1.9830,1.9838
GBPCHF,20081008,132700,1.9836,1.9838,1.9827,1.9827
GBPCHF,20081008,132800,1.9824,1.9830,1.9823,1.9827
GBPCHF,20081008,132900,1.9826,1.9837,1.9826,1.9837
GBPCHF,20081008,133000,1.9842,1.9847,1.9840,1.9847
GBPCHF,20081008,133100,1.9850,1.9858,1.9850,1.9852
GBPCHF,20081008,133200,1.9851,1.9855,1.9847,1.9853
GBPCHF,20081008,133300,1.9855,1.9875,1.9855,1.9866
GBPCHF,20081008,133400,1.9868,1.9873,1.9856,1.9859
GBPCHF,20081008,133500,1.9861,1.9862,1.9852,1.9862
GBPCHF,20081008,133600,1.9863,1.9863,1.9858,1.9861
GBPCHF,20081008,133700,1.9866,1.9871,1.9864,1.9864
GBPCHF,20081008,133800,1.9865,1.9865,1.9854,1.9857
GBPCHF,20081008,133900,1.9861,1.9871,1.9857,1.9871
GBPCHF,20081008,134000,1.9872,1.9873,1.9864,1.9864
GBPCHF,20081008,134100,1.9863,1.9863,1.9843,1.9843
GBPCHF,20081008,134200,1.9839,1.9840,1.9835,1.9840
GBPCHF,20081008,134300,1.9841,1.9854,1.9841,1.9852
GBPCHF,20081008,134400,1.9854,1.9854,1.9829,1.9831
GBPCHF,20081008,134500,1.9828,1.9828,1.9810,1.9811
GBPCHF,20081008,134600,1.9813,1.9823,1.9813,1.9823
GBPCHF,20081008,134700,1.9827,1.9831,1.9823,1.9826
GBPCHF,20081008,134800,1.9828,1.9830,1.9825,1.9826
GBPCHF,20081008,134900,1.9825,1.9833,1.9825,1.9829
GBPCHF,20081008,135000,1.9828,1.9835,1.9828,1.9830
GBPCHF,20081008,135100,1.9832,1.9838,1.9830,1.9835
GBPCHF,20081008,135200,1.9836,1.9847,1.9836,1.9847
GBPCHF,20081008,135300,1.9850,1.9852,1.9843,1.9847
GBPCHF,20081008,135400,1.9848,1.9849,1.9846,1.9847
GBPCHF,20081008,135500,1.9848,1.9848,1.9838,1.9842
GBPCHF,20081008,135600,1.9843,1.9843,1.9837,1.9837
GBPCHF,20081008,135700,1.9843,1.9847,1.9840,1.9842
GBPCHF,20081008,135800,1.9843,1.9848,1.9837,1.9841
GBPCHF,20081008,135900,1.9842,1.9851,1.9842,1.9844
GBPCHF,20081008,140000,1.9845,1.9860,1.9845,1.9856
GBPCHF,20081008,140100,1.9855,1.9868,1.9852,1.9868
GBPCHF,20081008,140200,1.9871,1.9887,1.9871,1.9887
GBPCHF,20081008,140300,1.9885,1.9892,1.9878,1.9889
GBPCHF,20081008,140400,1.9890,1.9894,1.9890,1.9890
GBPCHF,20081008,140500,1.9888,1.9891,1.9885,1.9890
GBPCHF,20081008,140600,1.9891,1.9896,1.9887,1.9889
GBPCHF,20081008,140700,1.9888,1.9888,1.9876,1.9880
GBPCHF,20081008,140800,1.9881,1.9881,1.9871,1.9872
GBPCHF,20081008,140900,1.9874,1.9881,1.9871,1.9874
GBPCHF,20081008,141000,1.9876,1.9878,1.9870,1.9873
GBPCHF,20081008,141100,1.9872,1.9874,1.9869,1.9874
GBPCHF,20081008,141200,1.9875,1.9880,1.9874,1.9876
GBPCHF,20081008,141300,1.9877,1.9879,1.9869,1.9872
GBPCHF,20081008,141400,1.9870,1.9884,1.9869,1.9884
GBPCHF,20081008,141500,1.9889,1.9897,1.9889,1.9897
GBPCHF,20081008,141600,1.9898,1.9898,1.9887,1.9888
GBPCHF,20081008,141700,1.9886,1.9889,1.9883,1.9886
GBPCHF,20081008,141800,1.9888,1.9890,1.9885,1.9885
GBPCHF,20081008,141900,1.9886,1.9899,1.9886,1.9893
GBPCHF,20081008,142000,1.9892,1.9902,1.9888,1.9888
GBPCHF,20081008,142100,1.9887,1.9888,1.9877,1.9877
GBPCHF,20081008,142200,1.9878,1.9893,1.9878,1.9893
GBPCHF,20081008,142300,1.9897,1.9899,1.9884,1.9885
GBPCHF,20081008,142400,1.9886,1.9886,1.9876,1.9876
GBPCHF,20081008,142500,1.9873,1.9873,1.9865,1.9865
GBPCHF,20081008,142600,1.9863,1.9868,1.9855,1.9864
GBPCHF,20081008,142700,1.9861,1.9861,1.9848,1.9848
GBPCHF,20081008,142800,1.9845,1.9858,1.9845,1.9846
GBPCHF,20081008,142900,1.9843,1.9868,1.9843,1.9868
GBPCHF,20081008,143000,1.9869,1.9890,1.9869,1.9884
GBPCHF,20081008,143100,1.9882,1.9889,1.9881,1.9889
GBPCHF,20081008,143200,1.9890,1.9890,1.9873,1.9874
GBPCHF,20081008,143300,1.9873,1.9880,1.9872,1.9879
GBPCHF,20081008,143400,1.9877,1.9877,1.9866,1.9866
GBPCHF,20081008,143500,1.9868,1.9870,1.9852,1.9852
GBPCHF,20081008,143600,1.9853,1.9854,1.9835,1.9836
GBPCHF,20081008,143700,1.9835,1.9835,1.9823,1.9832
GBPCHF,20081008,143800,1.9833,1.9833,1.9824,1.9829
GBPCHF,20081008,143900,1.9828,1.9842,1.9828,1.9842
GBPCHF,20081008,144000,1.9841,1.9842,1.9836,1.9842
GBPCHF,20081008,144100,1.9844,1.9849,1.9844,1.9844
GBPCHF,20081008,144200,1.9845,1.9845,1.9829,1.9829
GBPCHF,20081008,144300,1.9827,1.9827,1.9810,1.9815
GBPCHF,20081008,144400,1.9817,1.9818,1.9813,1.9813
GBPCHF,20081008,144500,1.9810,1.9810,1.9796,1.9798
GBPCHF,20081008,144600,1.9799,1.9806,1.9796,1.9806
GBPCHF,20081008,144700,1.9808,1.9815,1.9808,1.9815
GBPCHF,20081008,144800,1.9818,1.9820,1.9804,1.9804
GBPCHF,20081008,144900,1.9807,1.9820,1.9807,1.9820
GBPCHF,20081008,145000,1.9814,1.9816,1.9811,1.9816
GBPCHF,20081008,145100,1.9817,1.9821,1.9813,1.9820
GBPCHF,20081008,145200,1.9819,1.9836,1.9819,1.9827
GBPCHF,20081008,145300,1.9824,1.9824,1.9814,1.9817
GBPCHF,20081008,145400,1.9818,1.9824,1.9818,1.9819
GBPCHF,20081008,145500,1.9818,1.9824,1.9814,1.9824
GBPCHF,20081008,145600,1.9825,1.9826,1.9822,1.9823
GBPCHF,20081008,145700,1.9824,1.9826,1.9815,1.9815
GBPCHF,20081008,145800,1.9814,1.9823,1.9814,1.9818
GBPCHF,20081008,145900,1.9817,1.9819,1.9810,1.9810
GBPCHF,20081008,150000,1.9809,1.9809,1.9798,1.9800
GBPCHF,20081008,150100,1.9801,1.9813,1.9801,1.9810
GBPCHF,20081008,150200,1.9809,1.9810,1.9790,1.9790
GBPCHF,20081008,150300,1.9792,1.9800,1.9783,1.9783
GBPCHF,20081008,150400,1.9784,1.9786,1.9773,1.9776
GBPCHF,20081008,150500,1.9775,1.9775,1.9765,1.9765
GBPCHF,20081008,150600,1.9758,1.9758,1.9732,1.9733
GBPCHF,20081008,150700,1.9728,1.9735,1.9727,1.9728
GBPCHF,20081008,150800,1.9727,1.9728,1.9719,1.9728
GBPCHF,20081008,150900,1.9726,1.9726,1.9718,1.9718
GBPCHF,20081008,151000,1.9717,1.9726,1.9717,1.9726
GBPCHF,20081008,151100,1.9729,1.9734,1.9729,1.9732
GBPCHF,20081008,151200,1.9733,1.9756,1.9733,1.9756
GBPCHF,20081008,151300,1.9757,1.9760,1.9756,1.9758
GBPCHF,20081008,151400,1.9757,1.9770,1.9757,1.9769
GBPCHF,20081008,151500,1.9770,1.9770,1.9765,1.9766
GBPCHF,20081008,151600,1.9769,1.9775,1.9769,1.9772
GBPCHF,20081008,151700,1.9771,1.9777,1.9771,1.9775
GBPCHF,20081008,151800,1.9774,1.9785,1.9773,1.9783
GBPCHF,20081008,151900,1.9780,1.9780,1.9777,1.9777
GBPCHF,20081008,152000,1.9776,1.9780,1.9775,1.9776
GBPCHF,20081008,152100,1.9777,1.9783,1.9775,1.9780
GBPCHF,20081008,152200,1.9779,1.9783,1.9778,1.9778
GBPCHF,20081008,152300,1.9777,1.9787,1.9777,1.9783
GBPCHF,20081008,152400,1.9784,1.9787,1.9782,1.9787
GBPCHF,20081008,152500,1.9789,1.9789,1.9771,1.9771
GBPCHF,20081008,152600,1.9768,1.9769,1.9748,1.9749
GBPCHF,20081008,152700,1.9748,1.9750,1.9744,1.9744
GBPCHF,20081008,152800,1.9745,1.9750,1.9741,1.9741
GBPCHF,20081008,152900,1.9740,1.9741,1.9732,1.9735
GBPCHF,20081008,153000,1.9734,1.9734,1.9728,1.9734
GBPCHF,20081008,153100,1.9733,1.9737,1.9729,1.9737
GBPCHF,20081008,153200,1.9738,1.9751,1.9737,1.9743
GBPCHF,20081008,153300,1.9742,1.9747,1.9741,1.9744
GBPCHF,20081008,153400,1.9743,1.9743,1.9727,1.9727
GBPCHF,20081008,153500,1.9725,1.9725,1.9713,1.9723
GBPCHF,20081008,153600,1.9722,1.9723,1.9708,1.9709
GBPCHF,20081008,153700,1.9706,1.9708,1.9701,1.9706
GBPCHF,20081008,153800,1.9709,1.9729,1.9709,1.9722
GBPCHF,20081008,153900,1.9723,1.9732,1.9720,1.9720
GBPCHF,20081008,154000,1.9717,1.9738,1.9716,1.9738
GBPCHF,20081008,154100,1.9736,1.9736,1.9723,1.9723
GBPCHF,20081008,154200,1.9724,1.9724,1.9712,1.9713
GBPCHF,20081008,154300,1.9712,1.9716,1.9703,1.9704
GBPCHF,20081008,154400,1.9707,1.9720,1.9707,1.9716
GBPCHF,20081008,154500,1.9719,1.9734,1.9719,1.9730
GBPCHF,20081008,154600,1.9731,1.9732,1.9723,1.9724
GBPCHF,20081008,154700,1.9718,1.9722,1.9712,1.9722
GBPCHF,20081008,154800,1.9723,1.9727,1.9713,1.9727
GBPCHF,20081008,154900,1.9725,1.9736,1.9723,1.9723
GBPCHF,20081008,155000,1.9722,1.9722,1.9705,1.9717
GBPCHF,20081008,155100,1.9719,1.9722,1.9710,1.9710
GBPCHF,20081008,155200,1.9709,1.9711,1.9707,1.9707
GBPCHF,20081008,155300,1.9706,1.9706,1.9696,1.9697
GBPCHF,20081008,155400,1.9699,1.9706,1.9696,1.9696
GBPCHF,20081008,155500,1.9698,1.9704,1.9693,1.9702
GBPCHF,20081008,155600,1.9701,1.9703,1.9697,1.9699
GBPCHF,20081008,155700,1.9697,1.9697,1.9682,1.9686
GBPCHF,20081008,155800,1.9685,1.9685,1.9667,1.9667
GBPCHF,20081008,155900,1.9668,1.9668,1.9662,1.9666
GBPCHF,20081008,160000,1.9665,1.9666,1.9653,1.9653
GBPCHF,20081008,160100,1.9655,1.9691,1.9655,1.9690
GBPCHF,20081008,160200,1.9688,1.9706,1.9682,1.9704
GBPCHF,20081008,160300,1.9705,1.9710,1.9703,1.9703
GBPCHF,20081008,160400,1.9704,1.9716,1.9704,1.9706
GBPCHF,20081008,160500,1.9707,1.9718,1.9703,1.9718
GBPCHF,20081008,160600,1.9721,1.9721,1.9711,1.9711
GBPCHF,20081008,160700,1.9710,1.9715,1.9708,1.9711
GBPCHF,20081008,160800,1.9710,1.9711,1.9687,1.9687
GBPCHF,20081008,160900,1.9685,1.9686,1.9681,1.9683
GBPCHF,20081008,161000,1.9684,1.9684,1.9675,1.9683
GBPCHF,20081008,161100,1.9682,1.9682,1.9667,1.9669
GBPCHF,20081008,161200,1.9670,1.9672,1.9662,1.9662
GBPCHF,20081008,161300,1.9661,1.9670,1.9661,1.9670
GBPCHF,20081008,161400,1.9671,1.9671,1.9665,1.9668
GBPCHF,20081008,161500,1.9666,1.9666,1.9652,1.9652
GBPCHF,20081008,161600,1.9654,1.9665,1.9652,1.9662
GBPCHF,20081008,161700,1.9656,1.9656,1.9644,1.9648
GBPCHF,20081008,161800,1.9649,1.9653,1.9649,1.9651
GBPCHF,20081008,161900,1.9650,1.9651,1.9644,1.9647
GBPCHF,20081008,162000,1.9645,1.9647,1.9645,1.9647
GBPCHF,20081008,162100,1.9646,1.9648,1.9643,1.9647
GBPCHF,20081008,162200,1.9649,1.9660,1.9648,1.9660
GBPCHF,20081008,162300,1.9661,1.9664,1.9660,1.9662
GBPCHF,20081008,162400,1.9658,1.9662,1.9658,1.9662
GBPCHF,20081008,162500,1.9661,1.9672,1.9660,1.9672
GBPCHF,20081008,162600,1.9673,1.9673,1.9654,1.9654
GBPCHF,20081008,162700,1.9655,1.9655,1.9646,1.9652
GBPCHF,20081008,162800,1.9650,1.9651,1.9643,1.9645
GBPCHF,20081008,162900,1.9646,1.9646,1.9641,1.9642
GBPCHF,20081008,163000,1.9643,1.9665,1.9643,1.9663
GBPCHF,20081008,163100,1.9661,1.9682,1.9661,1.9682
GBPCHF,20081008,163200,1.9684,1.9699,1.9679,1.9699
GBPCHF,20081008,163300,1.9696,1.9696,1.9681,1.9689
GBPCHF,20081008,163400,1.9690,1.9693,1.9684,1.9684
GBPCHF,20081008,163500,1.9686,1.9691,1.9685,1.9690
GBPCHF,20081008,163600,1.9692,1.9694,1.9681,1.9681
GBPCHF,20081008,163700,1.9682,1.9682,1.9674,1.9674
GBPCHF,20081008,163800,1.9667,1.9671,1.9662,1.9663
GBPCHF,20081008,163900,1.9662,1.9667,1.9658,1.9666
GBPCHF,20081008,164000,1.9667,1.9677,1.9667,1.9675
GBPCHF,20081008,164100,1.9678,1.9685,1.9673,1.9684
GBPCHF,20081008,164200,1.9685,1.9692,1.9685,1.9690
GBPCHF,20081008,164300,1.9688,1.9688,1.9679,1.9683
GBPCHF,20081008,164400,1.9678,1.9678,1.9667,1.9667
GBPCHF,20081008,164500,1.9666,1.9667,1.9661,1.9661
GBPCHF,20081008,164600,1.9662,1.9668,1.9657,1.9667
GBPCHF,20081008,164700,1.9668,1.9669,1.9656,1.9656
GBPCHF,20081008,164800,1.9653,1.9653,1.9638,1.9638
GBPCHF,20081008,164900,1.9637,1.9637,1.9630,1.9630
GBPCHF,20081008,165000,1.9627,1.9633,1.9619,1.9633
GBPCHF,20081008,165100,1.9632,1.9633,1.9630,1.9632
GBPCHF,20081008,165200,1.9633,1.9646,1.9632,1.9646
GBPCHF,20081008,165300,1.9645,1.9645,1.9631,1.9635
GBPCHF,20081008,165400,1.9636,1.9637,1.9622,1.9622
GBPCHF,20081008,165500,1.9620,1.9620,1.9603,1.9604
GBPCHF,20081008,165600,1.9605,1.9610,1.9601,1.9610
GBPCHF,20081008,165700,1.9609,1.9614,1.9606,1.9613
GBPCHF,20081008,165800,1.9614,1.9626,1.9614,1.9626
GBPCHF,20081008,165900,1.9627,1.9627,1.9620,1.9622
GBPCHF,20081008,170000,1.9621,1.9621,1.9615,1.9621
GBPCHF,20081008,170100,1.9622,1.9624,1.9610,1.9617
GBPCHF,20081008,170200,1.9615,1.9617,1.9613,1.9614
GBPCHF,20081008,170300,1.9613,1.9615,1.9609,1.9609
GBPCHF,20081008,170400,1.9611,1.9611,1.9596,1.9603
GBPCHF,20081008,170500,1.9604,1.9606,1.9602,1.9604
GBPCHF,20081008,170600,1.9605,1.9605,1.9595,1.9601
GBPCHF,20081008,170700,1.9600,1.9600,1.9592,1.9598
GBPCHF,20081008,170800,1.9596,1.9596,1.9585,1.9587
GBPCHF,20081008,170900,1.9589,1.9589,1.9583,1.9584
GBPCHF,20081008,171000,1.9585,1.9585,1.9575,1.9575
GBPCHF,20081008,171100,1.9574,1.9574,1.9569,1.9571
GBPCHF,20081008,171200,1.9570,1.9570,1.9554,1.9559
GBPCHF,20081008,171300,1.9560,1.9560,1.9544,1.9544
GBPCHF,20081008,171400,1.9545,1.9550,1.9545,1.9546
GBPCHF,20081008,171500,1.9544,1.9544,1.9527,1.9527
GBPCHF,20081008,171600,1.9525,1.9534,1.9524,1.9534
GBPCHF,20081008,171700,1.9536,1.9543,1.9536,1.9542
GBPCHF,20081008,171800,1.9541,1.9541,1.9526,1.9526
GBPCHF,20081008,171900,1.9523,1.9523,1.9517,1.9522
GBPCHF,20081008,172000,1.9523,1.9540,1.9523,1.9540
GBPCHF,20081008,172100,1.9541,1.9541,1.9536,1.9538
GBPCHF,20081008,172200,1.9539,1.9542,1.9526,1.9526
GBPCHF,20081008,172300,1.9525,1.9529,1.9524,1.9529
GBPCHF,20081008,172400,1.9528,1.9531,1.9526,1.9528
GBPCHF,20081008,172500,1.9529,1.9541,1.9529,1.9541
GBPCHF,20081008,172600,1.9543,1.9546,1.9535,1.9538
GBPCHF,20081008,172700,1.9536,1.9539,1.9529,1.9531
GBPCHF,20081008,172800,1.9530,1.9531,1.9528,1.9528
GBPCHF,20081008,172900,1.9529,1.9536,1.9526,1.9535
GBPCHF,20081008,173000,1.9538,1.9538,1.9534,1.9536
GBPCHF,20081008,173100,1.9535,1.9538,1.9534,1.9535
GBPCHF,20081008,173200,1.9534,1.9541,1.9534,1.9536
GBPCHF,20081008,173300,1.9535,1.9535,1.9529,1.9529
GBPCHF,20081008,173400,1.9530,1.9545,1.9530,1.9545
GBPCHF,20081008,173500,1.9546,1.9547,1.9542,1.9543
GBPCHF,20081008,173600,1.9544,1.9544,1.9535,1.9535
GBPCHF,20081008,173700,1.9534,1.9534,1.9526,1.9529
GBPCHF,20081008,173800,1.9527,1.9535,1.9521,1.9535
GBPCHF,20081008,173900,1.9539,1.9549,1.9539,1.9545
GBPCHF,20081008,174000,1.9546,1.9548,1.9530,1.9531
GBPCHF,20081008,174100,1.9532,1.9538,1.9531,1.9531
GBPCHF,20081008,174200,1.9530,1.9531,1.9525,1.9525
GBPCHF,20081008,174300,1.9524,1.9524,1.9518,1.9522
GBPCHF,20081008,174400,1.9523,1.9525,1.9512,1.9512
GBPCHF,20081008,174500,1.9510,1.9511,1.9503,1.9508
GBPCHF,20081008,174600,1.9507,1.9507,1.9494,1.9494
GBPCHF,20081008,174700,1.9491,1.9491,1.9475,1.9478
GBPCHF,20081008,174800,1.9477,1.9491,1.9477,1.9491
GBPCHF,20081008,174900,1.9490,1.9490,1.9478,1.9478
GBPCHF,20081008,175000,1.9479,1.9493,1.9479,1.9493
GBPCHF,20081008,175100,1.9491,1.9491,1.9480,1.9482
GBPCHF,20081008,175200,1.9484,1.9493,1.9481,1.9493
GBPCHF,20081008,175300,1.9489,1.9489,1.9481,1.9485
GBPCHF,20081008,175400,1.9486,1.9497,1.9486,1.9494
GBPCHF,20081008,175500,1.9495,1.9497,1.9493,1.9497
GBPCHF,20081008,175600,1.9499,1.9503,1.9498,1.9501
GBPCHF,20081008,175700,1.9500,1.9500,1.9495,1.9497
GBPCHF,20081008,175800,1.9502,1.9504,1.9498,1.9498
GBPCHF,20081008,175900,1.9497,1.9497,1.9489,1.9491
GBPCHF,20081008,180000,1.9496,1.9507,1.9496,1.9507
GBPCHF,20081008,180100,1.9508,1.9516,1.9508,1.9511
GBPCHF,20081008,180200,1.9512,1.9515,1.9512,1.9515
GBPCHF,20081008,180300,1.9519,1.9538,1.9519,1.9537
GBPCHF,20081008,180400,1.9536,1.9539,1.9533,1.9537
GBPCHF,20081008,180500,1.9538,1.9538,1.9534,1.9536
GBPCHF,20081008,180600,1.9535,1.9537,1.9532,1.9537
GBPCHF,20081008,180700,1.9538,1.9541,1.9536,1.9540
GBPCHF,20081008,180800,1.9539,1.9539,1.9519,1.9521
GBPCHF,20081008,180900,1.9522,1.9524,1.9520,1.9520
GBPCHF,20081008,181000,1.9522,1.9522,1.9520,1.9522
GBPCHF,20081008,181100,1.9521,1.9522,1.9520,1.9521
GBPCHF,20081008,181200,1.9522,1.9526,1.9520,1.9526
GBPCHF,20081008,181300,1.9528,1.9530,1.9525,1.9525
GBPCHF,20081008,181400,1.9527,1.9527,1.9525,1.9527
GBPCHF,20081008,181500,1.9528,1.9545,1.9528,1.9545
GBPCHF,20081008,181600,1.9546,1.9546,1.9538,1.9541
GBPCHF,20081008,181700,1.9542,1.9544,1.9537,1.9539
GBPCHF,20081008,181800,1.9538,1.9539,1.9536,1.9538
GBPCHF,20081008,181900,1.9536,1.9539,1.9531,1.9538
GBPCHF,20081008,182000,1.9536,1.9536,1.9529,1.9529
GBPCHF,20081008,182100,1.9528,1.9536,1.9524,1.9536
GBPCHF,20081008,182200,1.9532,1.9532,1.9524,1.9525
GBPCHF,20081008,182300,1.9526,1.9529,1.9525,1.9527
GBPCHF,20081008,182400,1.9528,1.9528,1.9516,1.9516
GBPCHF,20081008,182500,1.9517,1.9524,1.9515,1.9516
GBPCHF,20081008,182600,1.9515,1.9519,1.9508,1.9512
GBPCHF,20081008,182700,1.9511,1.9520,1.9509,1.9517
GBPCHF,20081008,182800,1.9516,1.9516,1.9502,1.9506
GBPCHF,20081008,182900,1.9505,1.9505,1.9489,1.9489
GBPCHF,20081008,183000,1.9487,1.9493,1.9476,1.9479
GBPCHF,20081008,183100,1.9480,1.9482,1.9476,1.9482
GBPCHF,20081008,183200,1.9481,1.9484,1.9474,1.9477
GBPCHF,20081008,183300,1.9478,1.9488,1.9478,1.9483
GBPCHF,20081008,183400,1.9480,1.9484,1.9472,1.9482
GBPCHF,20081008,183500,1.9484,1.9491,1.9484,1.9489
GBPCHF,20081008,183600,1.9487,1.9487,1.9473,1.9473
GBPCHF,20081008,183700,1.9472,1.9472,1.9462,1.9468
GBPCHF,20081008,183800,1.9464,1.9473,1.9462,1.9473
GBPCHF,20081008,183900,1.9472,1.9474,1.9466,1.9469
GBPCHF,20081008,184000,1.9470,1.9472,1.9466,1.9470
GBPCHF,20081008,184100,1.9469,1.9474,1.9468,1.9468
GBPCHF,20081008,184200,1.9463,1.9468,1.9462,1.9463
GBPCHF,20081008,184300,1.9464,1.9474,1.9459,1.9459
GBPCHF,20081008,184400,1.9457,1.9464,1.9457,1.9457
GBPCHF,20081008,184500,1.9458,1.9467,1.9448,1.9448
GBPCHF,20081008,184600,1.9444,1.9444,1.9437,1.9440
GBPCHF,20081008,184700,1.9439,1.9440,1.9435,1.9439
GBPCHF,20081008,184800,1.9440,1.9454,1.9440,1.9453
GBPCHF,20081008,184900,1.9449,1.9453,1.9445,1.9453
GBPCHF,20081008,185000,1.9454,1.9456,1.9451,1.9451
GBPCHF,20081008,185100,1.9452,1.9452,1.9441,1.9443
GBPCHF,20081008,185200,1.9441,1.9442,1.9439,1.9441
GBPCHF,20081008,185300,1.9439,1.9451,1.9439,1.9450
GBPCHF,20081008,185400,1.9446,1.9446,1.9442,1.9442
GBPCHF,20081008,185500,1.9441,1.9461,1.9441,1.9459
GBPCHF,20081008,185600,1.9458,1.9459,1.9450,1.9453
GBPCHF,20081008,185700,1.9454,1.9471,1.9454,1.9471
GBPCHF,20081008,185800,1.9475,1.9477,1.9473,1.9474
GBPCHF,20081008,185900,1.9475,1.9494,1.9475,1.9477
GBPCHF,20081008,190000,1.9482,1.9491,1.9475,1.9490
GBPCHF,20081008,190100,1.9489,1.9497,1.9487,1.9491
GBPCHF,20081008,190200,1.9492,1.9516,1.9491,1.9516
GBPCHF,20081008,190300,1.9517,1.9517,1.9511,1.9517
GBPCHF,20081008,190400,1.9518,1.9523,1.9512,1.9523
GBPCHF,20081008,190500,1.9524,1.9531,1.9514,1.9515
GBPCHF,20081008,190600,1.9519,1.9523,1.9513,1.9513
GBPCHF,20081008,190700,1.9512,1.9516,1.9507,1.9510
GBPCHF,20081008,190800,1.9512,1.9515,1.9505,1.9508
GBPCHF,20081008,190900,1.9513,1.9519,1.9499,1.9499
GBPCHF,20081008,191000,1.9497,1.9502,1.9494,1.9496
GBPCHF,20081008,191100,1.9499,1.9507,1.9499,1.9506
GBPCHF,20081008,191200,1.9505,1.9505,1.9492,1.9495
GBPCHF,20081008,191300,1.9493,1.9498,1.9490,1.9492
GBPCHF,20081008,191400,1.9491,1.9492,1.9488,1.9491
GBPCHF,20081008,191500,1.9492,1.9492,1.9486,1.9489
GBPCHF,20081008,191600,1.9490,1.9490,1.9479,1.9479
GBPCHF,20081008,191700,1.9480,1.9480,1.9466,1.9469
GBPCHF,20081008,191800,1.9466,1.9466,1.9460,1.9462
GBPCHF,20081008,191900,1.9461,1.9471,1.9461,1.9471
GBPCHF,20081008,192000,1.9470,1.9476,1.9470,1.9474
GBPCHF,20081008,192100,1.9476,1.9483,1.9474,1.9483
GBPCHF,20081008,192200,1.9481,1.9484,1.9476,1.9484
GBPCHF,20081008,192300,1.9483,1.9488,1.9479,1.9487
GBPCHF,20081008,192400,1.9486,1.9494,1.9486,1.9494
GBPCHF,20081008,192500,1.9493,1.9501,1.9491,1.9497
GBPCHF,20081008,192600,1.9495,1.9495,1.9484,1.9485
GBPCHF,20081008,192700,1.9489,1.9491,1.9470,1.9470
GBPCHF,20081008,192800,1.9469,1.9480,1.9468,1.9474
GBPCHF,20081008,192900,1.9475,1.9477,1.9468,1.9469
GBPCHF,20081008,193000,1.9471,1.9471,1.9466,1.9466
GBPCHF,20081008,193100,1.9465,1.9468,1.9464,1.9468
GBPCHF,20081008,193200,1.9467,1.9482,1.9466,1.9482
GBPCHF,20081008,193300,1.9483,1.9484,1.9482,1.9482
GBPCHF,20081008,193400,1.9483,1.9483,1.9475,1.9475
GBPCHF,20081008,193500,1.9476,1.9477,1.9464,1.9466
GBPCHF,20081008,193600,1.9465,1.9471,1.9461,1.9461
GBPCHF,20081008,193700,1.9462,1.9474,1.9461,1.9474
GBPCHF,20081008,193800,1.9475,1.9485,1.9475,1.9484
GBPCHF,20081008,193900,1.9485,1.9486,1.9479,1.9479
GBPCHF,20081008,194000,1.9480,1.9480,1.9473,1.9473
GBPCHF,20081008,194100,1.9472,1.9476,1.9467,1.9468
GBPCHF,20081008,194200,1.9470,1.9472,1.9466,1.9467
GBPCHF,20081008,194300,1.9471,1.9471,1.9462,1.9462
GBPCHF,20081008,194400,1.9463,1.9467,1.9455,1.9455
GBPCHF,20081008,194500,1.9456,1.9460,1.9456,1.9457
GBPCHF,20081008,194600,1.9458,1.9463,1.9458,1.9460
GBPCHF,20081008,194700,1.9459,1.9459,1.9457,1.9458
GBPCHF,20081008,194800,1.9455,1.9455,1.9442,1.9445
GBPCHF,20081008,194900,1.9442,1.9442,1.9435,1.9440
GBPCHF,20081008,195000,1.9441,1.9450,1.9440,1.9440
GBPCHF,20081008,195100,1.9441,1.9444,1.9435,1.9435
GBPCHF,20081008,195200,1.9437,1.9440,1.9436,1.9437
GBPCHF,20081008,195300,1.9438,1.9441,1.9433,1.9440
GBPCHF,20081008,195400,1.9438,1.9442,1.9433,1.9435
GBPCHF,20081008,195500,1.9433,1.9436,1.9429,1.9432
GBPCHF,20081008,195600,1.9433,1.9434,1.9428,1.9428
GBPCHF,20081008,195700,1.9430,1.9431,1.9427,1.9429
GBPCHF,20081008,195800,1.9431,1.9431,1.9425,1.9425
GBPCHF,20081008,195900,1.9424,1.9424,1.9420,1.9421
GBPCHF,20081008,200000,1.9422,1.9439,1.9421,1.9439
GBPCHF,20081008,200100,1.9436,1.9440,1.9434,1.9439
GBPCHF,20081008,200200,1.9436,1.9436,1.9424,1.9435
GBPCHF,20081008,200300,1.9434,1.9434,1.9428,1.9429
GBPCHF,20081008,200400,1.9430,1.9432,1.9428,1.9429
GBPCHF,20081008,200500,1.9430,1.9434,1.9430,1.9431
GBPCHF,20081008,200600,1.9432,1.9443,1.9432,1.9443
GBPCHF,20081008,200700,1.9440,1.9440,1.9431,1.9432
GBPCHF,20081008,200800,1.9433,1.9445,1.9423,1.9427
GBPCHF,20081008,200900,1.9428,1.9431,1.9420,1.9421
GBPCHF,20081008,201000,1.9420,1.9429,1.9414,1.9424
GBPCHF,20081008,201100,1.9423,1.9430,1.9421,1.9424
GBPCHF,20081008,201200,1.9427,1.9431,1.9424,1.9425
GBPCHF,20081008,201300,1.9428,1.9428,1.9421,1.9426
GBPCHF,20081008,201400,1.9425,1.9427,1.9420,1.9420
GBPCHF,20081008,201500,1.9419,1.9419,1.9415,1.9418
GBPCHF,20081008,201600,1.9417,1.9420,1.9413,1.9419
GBPCHF,20081008,201700,1.9418,1.9419,1.9415,1.9416
GBPCHF,20081008,201800,1.9413,1.9418,1.9405,1.9418
GBPCHF,20081008,201900,1.9417,1.9419,1.9416,1.9416
GBPCHF,20081008,202000,1.9417,1.9425,1.9417,1.9421
GBPCHF,20081008,202100,1.9422,1.9422,1.9415,1.9416
GBPCHF,20081008,202200,1.9414,1.9426,1.9414,1.9425
GBPCHF,20081008,202300,1.9426,1.9434,1.9426,1.9434
GBPCHF,20081008,202400,1.9433,1.9433,1.9429,1.9431
GBPCHF,20081008,202500,1.9430,1.9434,1.9429,1.9430
GBPCHF,20081008,202600,1.9431,1.9434,1.9431,1.9433
GBPCHF,20081008,202700,1.9434,1.9437,1.9434,1.9434
GBPCHF,20081008,202800,1.9435,1.9435,1.9426,1.9427
GBPCHF,20081008,202900,1.9424,1.9427,1.9422,1.9426
GBPCHF,20081008,203000,1.9425,1.9433,1.9418,1.9419
GBPCHF,20081008,203100,1.9418,1.9419,1.9416,1.9416
GBPCHF,20081008,203200,1.9415,1.9426,1.9412,1.9426
GBPCHF,20081008,203300,1.9430,1.9436,1.9428,1.9436
GBPCHF,20081008,203400,1.9437,1.9444,1.9437,1.9441
GBPCHF,20081008,203500,1.9437,1.9440,1.9436,1.9437
GBPCHF,20081008,203600,1.9436,1.9440,1.9430,1.9439
GBPCHF,20081008,203700,1.9438,1.9444,1.9436,1.9436
GBPCHF,20081008,203800,1.9434,1.9438,1.9433,1.9436
GBPCHF,20081008,203900,1.9439,1.9442,1.9438,1.9439
GBPCHF,20081008,204000,1.9436,1.9439,1.9432,1.9439
GBPCHF,20081008,204100,1.9438,1.9451,1.9437,1.9449
GBPCHF,20081008,204200,1.9448,1.9448,1.9440,1.9440
GBPCHF,20081008,204300,1.9441,1.9450,1.9441,1.9450
GBPCHF,20081008,204400,1.9454,1.9457,1.9448,1.9454
GBPCHF,20081008,204500,1.9457,1.9459,1.9453,1.9453
GBPCHF,20081008,204600,1.9454,1.9454,1.9449,1.9451
GBPCHF,20081008,204700,1.9450,1.9451,1.9448,1.9448
GBPCHF,20081008,204800,1.9449,1.9449,1.9445,1.9448
GBPCHF,20081008,204900,1.9450,1.9462,1.9450,1.9461
GBPCHF,20081008,205000,1.9460,1.9461,1.9458,1.9460
GBPCHF,20081008,205100,1.9459,1.9471,1.9459,1.9470
GBPCHF,20081008,205200,1.9471,1.9477,1.9471,1.9475
GBPCHF,20081008,205300,1.9474,1.9476,1.9472,1.9476
GBPCHF,20081008,205400,1.9475,1.9480,1.9475,1.9477
GBPCHF,20081008,205500,1.9476,1.9481,1.9472,1.9478
GBPCHF,20081008,205600,1.9475,1.9486,1.9475,1.9486
GBPCHF,20081008,205700,1.9485,1.9485,1.9474,1.9474
GBPCHF,20081008,205800,1.9472,1.9472,1.9461,1.9470
GBPCHF,20081008,205900,1.9475,1.9476,1.9467,1.9470
GBPCHF,20081008,210000,1.9468,1.9470,1.9466,1.9466
GBPCHF,20081008,210100,1.9464,1.9468,1.9461,1.9466
GBPCHF,20081008,210200,1.9464,1.9466,1.9463,1.9466
GBPCHF,20081008,210300,1.9464,1.9466,1.9454,1.9454
GBPCHF,20081008,210400,1.9450,1.9454,1.9444,1.9446
GBPCHF,20081008,210500,1.9450,1.9457,1.9450,1.9457
GBPCHF,20081008,210600,1.9456,1.9456,1.9452,1.9453
GBPCHF,20081008,210700,1.9452,1.9452,1.9448,1.9448
GBPCHF,20081008,210800,1.9447,1.9447,1.9444,1.9444
GBPCHF,20081008,210900,1.9442,1.9442,1.9434,1.9440
GBPCHF,20081008,211000,1.9441,1.9451,1.9440,1.9451
GBPCHF,20081008,211100,1.9456,1.9457,1.9453,1.9455
GBPCHF,20081008,211200,1.9456,1.9456,1.9454,1.9454
GBPCHF,20081008,211300,1.9453,1.9457,1.9452,1.9457
GBPCHF,20081008,211400,1.9456,1.9464,1.9456,1.9463
GBPCHF,20081008,211500,1.9462,1.9462,1.9455,1.9455
GBPCHF,20081008,211600,1.9453,1.9456,1.9453,1.9453
GBPCHF,20081008,211700,1.9454,1.9462,1.9454,1.9462
GBPCHF,20081008,211800,1.9463,1.9466,1.9463,1.9465
GBPCHF,20081008,211900,1.9464,1.9467,1.9461,1.9467
GBPCHF,20081008,212000,1.9468,1.9485,1.9468,1.9485
GBPCHF,20081008,212100,1.9484,1.9484,1.9481,1.9483
GBPCHF,20081008,212200,1.9482,1.9482,1.9476,1.9481
GBPCHF,20081008,212300,1.9482,1.9488,1.9481,1.9487
GBPCHF,20081008,212400,1.9486,1.9490,1.9481,1.9482
GBPCHF,20081008,212500,1.9485,1.9496,1.9485,1.9496
GBPCHF,20081008,212600,1.9495,1.9495,1.9487,1.9487
GBPCHF,20081008,212700,1.9488,1.9498,1.9488,1.9498
GBPCHF,20081008,212800,1.9497,1.9497,1.9487,1.9487
GBPCHF,20081008,212900,1.9485,1.9486,1.9473,1.9473
GBPCHF,20081008,213000,1.9468,1.9473,1.9465,1.9473
GBPCHF,20081008,213100,1.9474,1.9474,1.9469,1.9470
GBPCHF,20081008,213200,1.9471,1.9476,1.9471,1.9476
GBPCHF,20081008,213300,1.9475,1.9475,1.9466,1.9466
GBPCHF,20081008,213400,1.9468,1.9470,1.9468,1.9470
GBPCHF,20081008,213500,1.9471,1.9471,1.9470,1.9470
GBPCHF,20081008,213600,1.9471,1.9475,1.9471,1.9475
GBPCHF,20081008,213700,1.9474,1.9479,1.9472,1.9479
GBPCHF,20081008,213800,1.9480,1.9480,1.9477,1.9477
GBPCHF,20081008,213900,1.9476,1.9477,1.9461,1.9461
GBPCHF,20081008,214000,1.9460,1.9460,1.9446,1.9454
GBPCHF,20081008,214100,1.9453,1.9457,1.9449,1.9455
GBPCHF,20081008,214200,1.9453,1.9465,1.9453,1.9465
GBPCHF,20081008,214300,1.9464,1.9468,1.9464,1.9464
GBPCHF,20081008,214400,1.9465,1.9466,1.9463,1.9465
GBPCHF,20081008,214500,1.9464,1.9467,1.9463,1.9466
GBPCHF,20081008,214600,1.9464,1.9469,1.9464,1.9469
GBPCHF,20081008,214700,1.9468,1.9472,1.9464,1.9472
GBPCHF,20081008,214800,1.9471,1.9478,1.9471,1.9478
GBPCHF,20081008,214900,1.9477,1.9487,1.9473,1.9485
GBPCHF,20081008,215000,1.9484,1.9484,1.9475,1.9475
GBPCHF,20081008,215100,1.9476,1.9482,1.9473,1.9482
GBPCHF,20081008,215200,1.9481,1.9481,1.9476,1.9476
GBPCHF,20081008,215300,1.9477,1.9477,1.9473,1.9476
GBPCHF,20081008,215400,1.9475,1.9481,1.9471,1.9471
GBPCHF,20081008,215500,1.9470,1.9474,1.9470,1.9471
GBPCHF,20081008,215600,1.9470,1.9477,1.9470,1.9473
GBPCHF,20081008,215700,1.9474,1.9480,1.9469,1.9480
GBPCHF,20081008,215800,1.9478,1.9478,1.9469,1.9470
GBPCHF,20081008,215900,1.9471,1.9472,1.9454,1.9454
GBPCHF,20081008,220000,1.9451,1.9454,1.9441,1.9452
GBPCHF,20081008,220100,1.9451,1.9457,1.9451,1.9456
GBPCHF,20081008,220200,1.9455,1.9456,1.9448,1.9453
GBPCHF,20081008,220300,1.9454,1.9461,1.9454,1.9456
GBPCHF,20081008,220400,1.9455,1.9464,1.9455,1.9463
GBPCHF,20081008,220500,1.9464,1.9474,1.9464,1.9471
GBPCHF,20081008,220600,1.9473,1.9477,1.9465,1.9465
GBPCHF,20081008,220700,1.9467,1.9471,1.9467,1.9469
GBPCHF,20081008,220800,1.9468,1.9473,1.9468,1.9473
GBPCHF,20081008,220900,1.9474,1.9475,1.9471,1.9471
GBPCHF,20081008,221000,1.9470,1.9477,1.9470,1.9474
GBPCHF,20081008,221100,1.9473,1.9476,1.9469,1.9469
GBPCHF,20081008,221200,1.9470,1.9480,1.9470,1.9478
GBPCHF,20081008,221300,1.9479,1.9493,1.9477,1.9477
GBPCHF,20081008,221400,1.9476,1.9484,1.9476,1.9480
GBPCHF,20081008,221500,1.9481,1.9496,1.9481,1.9491
GBPCHF,20081008,221600,1.9490,1.9490,1.9474,1.9487
GBPCHF,20081008,221700,1.9486,1.9486,1.9472,1.9476
GBPCHF,20081008,221800,1.9475,1.9481,1.9473,1.9479
GBPCHF,20081008,221900,1.9478,1.9478,1.9467,1.9467
GBPCHF,20081008,222000,1.9470,1.9479,1.9470,1.9476
GBPCHF,20081008,222100,1.9478,1.9487,1.9475,1.9483
GBPCHF,20081008,222200,1.9482,1.9487,1.9482,1.9486
GBPCHF,20081008,222300,1.9488,1.9495,1.9488,1.9492
GBPCHF,20081008,222400,1.9493,1.9494,1.9490,1.9492
GBPCHF,20081008,222500,1.9491,1.9492,1.9489,1.9490
GBPCHF,20081008,222600,1.9489,1.9489,1.9483,1.9484
GBPCHF,20081008,222700,1.9483,1.9483,1.9479,1.9481
GBPCHF,20081008,222800,1.9482,1.9482,1.9475,1.9475
GBPCHF,20081008,222900,1.9474,1.9477,1.9474,1.9477
GBPCHF,20081008,223000,1.9478,1.9488,1.9478,1.9488
GBPCHF,20081008,223100,1.9487,1.9495,1.9485,1.9494
GBPCHF,20081008,223200,1.9495,1.9503,1.9495,1.9503
GBPCHF,20081008,223300,1.9502,1.9502,1.9498,1.9501
GBPCHF,20081008,223400,1.9502,1.9509,1.9501,1.9508
GBPCHF,20081008,223500,1.9507,1.9507,1.9501,1.9503
GBPCHF,20081008,223600,1.9502,1.9507,1.9501,1.9506
GBPCHF,20081008,223700,1.9507,1.9508,1.9506,1.9506
GBPCHF,20081008,223800,1.9505,1.9505,1.9497,1.9498
GBPCHF,20081008,223900,1.9499,1.9499,1.9493,1.9493
GBPCHF,20081008,224000,1.9492,1.9497,1.9492,1.9495
GBPCHF,20081008,224100,1.9493,1.9493,1.9485,1.9486
GBPCHF,20081008,224200,1.9487,1.9487,1.9483,1.9483
GBPCHF,20081008,224300,1.9484,1.9487,1.9481,1.9481
GBPCHF,20081008,224400,1.9480,1.9482,1.9477,1.9482
GBPCHF,20081008,224500,1.9483,1.9485,1.9483,1.9483
GBPCHF,20081008,224600,1.9482,1.9485,1.9482,1.9485
GBPCHF,20081008,224700,1.9489,1.9491,1.9488,1.9489
GBPCHF,20081008,224800,1.9488,1.9488,1.9476,1.9482
GBPCHF,20081008,224900,1.9483,1.9487,1.9481,1.9487
GBPCHF,20081008,225000,1.9488,1.9488,1.9471,1.9471
GBPCHF,20081008,225100,1.9470,1.9473,1.9469,1.9469
GBPCHF,20081008,225200,1.9468,1.9470,1.9466,1.9469
GBPCHF,20081008,225300,1.9467,1.9478,1.9467,1.9478
GBPCHF,20081008,225400,1.9479,1.9487,1.9479,1.9487
GBPCHF,20081008,225500,1.9486,1.9487,1.9485,1.9487
GBPCHF,20081008,225600,1.9486,1.9486,1.9476,1.9476
GBPCHF,20081008,225700,1.9475,1.9476,1.9473,1.9476
GBPCHF,20081008,225800,1.9475,1.9478,1.9475,1.9478
GBPCHF,20081008,225900,1.9479,1.9485,1.9474,1.9480
GBPCHF,20081008,230000,1.9479,1.9491,1.9479,1.9491
GBPCHF,20081008,230100,1.9490,1.9492,1.9483,1.9486
GBPCHF,20081008,230200,1.9487,1.9487,1.9478,1.9481
GBPCHF,20081008,230300,1.9482,1.9482,1.9475,1.9476
GBPCHF,20081008,230400,1.9477,1.9478,1.9476,1.9478
GBPCHF,20081008,230500,1.9477,1.9477,1.9467,1.9468
GBPCHF,20081008,230600,1.9471,1.9481,1.9471,1.9480
GBPCHF,20081008,230700,1.9479,1.9479,1.9477,1.9479
GBPCHF,20081008,230800,1.9478,1.9478,1.9471,1.9471
GBPCHF,20081008,230900,1.9470,1.9474,1.9470,1.9474
GBPCHF,20081008,231000,1.9473,1.9475,1.9471,1.9474
GBPCHF,20081008,231100,1.9475,1.9476,1.9473,1.9475
GBPCHF,20081008,231200,1.9474,1.9474,1.9471,1.9473
GBPCHF,20081008,231300,1.9474,1.9475,1.9470,1.9471
GBPCHF,20081008,231400,1.9470,1.9471,1.9466,1.9466
GBPCHF,20081008,231500,1.9467,1.9470,1.9467,1.9470
GBPCHF,20081008,231600,1.9469,1.9469,1.9467,1.9468
GBPCHF,20081008,231700,1.9469,1.9473,1.9469,1.9473
GBPCHF,20081008,231800,1.9472,1.9475,1.9471,1.9471
GBPCHF,20081008,231900,1.9469,1.9469,1.9468,1.9469
GBPCHF,20081008,232000,1.9470,1.9470,1.9467,1.9467
GBPCHF,20081008,232100,1.9468,1.9471,1.9468,1.9470
GBPCHF,20081008,232200,1.9469,1.9475,1.9469,1.9473
GBPCHF,20081008,232300,1.9471,1.9475,1.9470,1.9473
GBPCHF,20081008,232400,1.9474,1.9478,1.9474,1.9477
GBPCHF,20081008,232500,1.9476,1.9477,1.9475,1.9477
GBPCHF,20081008,232600,1.9476,1.9477,1.9473,1.9474
GBPCHF,20081008,232700,1.9473,1.9473,1.9472,1.9473
GBPCHF,20081008,232800,1.9472,1.9472,1.9471,1.9471
GBPCHF,20081008,232900,1.9470,1.9472,1.9467,1.9467
GBPCHF,20081008,233000,1.9466,1.9466,1.9461,1.9463
GBPCHF,20081008,233100,1.9464,1.9464,1.9459,1.9460
GBPCHF,20081008,233200,1.9459,1.9471,1.9456,1.9471
GBPCHF,20081008,233300,1.9473,1.9473,1.9456,1.9458
GBPCHF,20081008,233400,1.9459,1.9461,1.9457,1.9460
GBPCHF,20081008,233500,1.9459,1.9460,1.9451,1.9453
GBPCHF,20081008,233600,1.9454,1.9461,1.9454,1.9459
GBPCHF,20081008,233700,1.9462,1.9462,1.9454,1.9454
GBPCHF,20081008,233800,1.9453,1.9456,1.9452,1.9452
GBPCHF,20081008,233900,1.9451,1.9454,1.9444,1.9451
GBPCHF,20081008,234000,1.9450,1.9450,1.9448,1.9448
GBPCHF,20081008,234100,1.9449,1.9461,1.9449,1.9459
GBPCHF,20081008,234200,1.9460,1.9460,1.9457,1.9457
GBPCHF,20081008,234300,1.9458,1.9459,1.9455,1.9455
GBPCHF,20081008,234400,1.9456,1.9458,1.9453,1.9458
GBPCHF,20081008,234500,1.9457,1.9459,1.9457,1.9459
GBPCHF,20081008,234600,1.9457,1.9459,1.9456,1.9459
GBPCHF,20081008,234700,1.9460,1.9465,1.9460,1.9462
GBPCHF,20081008,234800,1.9461,1.9468,1.9460,1.9467
GBPCHF,20081008,234900,1.9466,1.9466,1.9464,1.9466
GBPCHF,20081008,235000,1.9465,1.9479,1.9465,1.9479
GBPCHF,20081008,235100,1.9480,1.9481,1.9479,1.9480
GBPCHF,20081008,235200,1.9481,1.9485,1.9481,1.9485
GBPCHF,20081008,235300,1.9489,1.9493,1.9488,1.9488
GBPCHF,20081008,235400,1.9489,1.9490,1.9478,1.9487
GBPCHF,20081008,235500,1.9482,1.9482,1.9476,1.9482
GBPCHF,20081008,235600,1.9483,1.9486,1.9483,1.9484
GBPCHF,20081008,235700,1.9485,1.9485,1.9480,1.9482
GBPCHF,20081008,235800,1.9483,1.9484,1.9482,1.9483
GBPCHF,20081008,235900,1.9482,1.9482,1.9479,1.9479
GBPCHF,20081009,000000,1.9480,1.9481,1.9477,1.9481
GBPJPY,20081008,000100,177.83,177.90,177.82,177.89
GBPJPY,20081008,000200,177.90,177.94,177.79,177.80
GBPJPY,20081008,000300,177.79,177.84,177.73,177.73
GBPJPY,20081008,000400,177.74,177.77,177.71,177.71
GBPJPY,20081008,000500,177.68,177.76,177.68,177.75
GBPJPY,20081008,000600,177.74,177.74,177.69,177.70
GBPJPY,20081008,000700,177.71,177.72,177.66,177.66
GBPJPY,20081008,000800,177.65,177.76,177.65,177.74
GBPJPY,20081008,000900,177.73,177.73,177.63,177.65
GBPJPY,20081008,001000,177.64,177.66,177.61,177.61
GBPJPY,20081008,001100,177.62,177.62,177.51,177.51
GBPJPY,20081008,001200,177.50,177.55,177.48,177.54
GBPJPY,20081008,001300,177.55,177.57,177.53,177.54
GBPJPY,20081008,001400,177.58,177.82,177.58,177.82
GBPJPY,20081008,001500,177.83,177.93,177.83,177.87
GBPJPY,20081008,001600,177.88,177.90,177.88,177.90
GBPJPY,20081008,001700,177.91,177.95,177.91,177.93
GBPJPY,20081008,001800,177.94,178.01,177.94,178.01
GBPJPY,20081008,001900,178.02,178.04,178.02,178.04
GBPJPY,20081008,002000,178.03,178.03,177.92,177.93
GBPJPY,20081008,002100,177.92,177.93,177.92,177.93
GBPJPY,20081008,002200,177.94,177.96,177.88,177.89
GBPJPY,20081008,002300,177.88,177.88,177.80,177.83
GBPJPY,20081008,002400,177.84,177.85,177.75,177.75
GBPJPY,20081008,002500,177.76,177.76,177.67,177.67
GBPJPY,20081008,002600,177.66,177.68,177.60,177.61
GBPJPY,20081008,002700,177.65,177.68,177.64,177.67
GBPJPY,20081008,002800,177.68,177.69,177.65,177.65
GBPJPY,20081008,002900,177.64,177.67,177.62,177.67
GBPJPY,20081008,003000,177.68,177.75,177.68,177.72
GBPJPY,20081008,003100,177.76,177.82,177.76,177.79
GBPJPY,20081008,003200,177.78,177.80,177.78,177.80
GBPJPY,20081008,003300,177.81,177.83,177.76,177.76
GBPJPY,20081008,003400,177.75,177.78,177.74,177.74
GBPJPY,20081008,003500,177.72,177.76,177.70,177.74
GBPJPY,20081008,003600,177.73,177.73,177.71,177.71
GBPJPY,20081008,003700,177.72,177.74,177.69,177.69
GBPJPY,20081008,003800,177.68,177.69,177.65,177.65
GBPJPY,20081008,003900,177.64,177.64,177.56,177.56
GBPJPY,20081008,004000,177.55,177.55,177.53,177.54
GBPJPY,20081008,004100,177.53,177.54,177.44,177.46
GBPJPY,20081008,004200,177.45,177.45,177.43,177.45
GBPJPY,20081008,004300,177.46,177.52,177.45,177.52
GBPJPY,20081008,004400,177.51,177.51,177.47,177.49
GBPJPY,20081008,004500,177.50,177.52,177.49,177.49
GBPJPY,20081008,004600,177.48,177.48,177.46,177.47
GBPJPY,20081008,004700,177.46,177.46,177.39,177.39
GBPJPY,20081008,004800,177.38,177.38,177.36,177.36
GBPJPY,20081008,004900,177.37,177.38,177.30,177.30
GBPJPY,20081008,005000,177.29,177.29,177.27,177.28
GBPJPY,20081008,005100,177.29,177.29,177.24,177.24
GBPJPY,20081008,005200,177.22,177.22,177.11,177.12
GBPJPY,20081008,005300,177.11,177.12,177.07,177.09
GBPJPY,20081008,005400,177.10,177.12,176.99,176.99
GBPJPY,20081008,005500,177.01,177.01,176.96,176.96
GBPJPY,20081008,005600,176.97,177.03,176.95,176.95
GBPJPY,20081008,005700,176.96,177.08,176.96,177.08
GBPJPY,20081008,005800,177.10,177.20,177.10,177.18
GBPJPY,20081008,005900,177.17,177.19,177.16,177.19
GBPJPY,20081008,010000,177.18,177.19,177.12,177.15
GBPJPY,20081008,010100,177.14,177.14,177.08,177.08
GBPJPY,20081008,010200,177.06,177.12,177.04,177.10
GBPJPY,20081008,010300,177.11,177.11,177.05,177.05
GBPJPY,20081008,010400,177.06,177.06,177.02,177.06
GBPJPY,20081008,010500,177.05,177.11,177.04,177.11
GBPJPY,20081008,010600,177.15,177.16,177.01,177.03
GBPJPY,20081008,010700,177.02,177.02,176.99,176.99
GBPJPY,20081008,010800,176.98,176.98,176.84,176.85
GBPJPY,20081008,010900,176.87,176.88,176.76,176.76
GBPJPY,20081008,011000,176.75,176.81,176.75,176.78
GBPJPY,20081008,011100,176.77,176.78,176.72,176.76
GBPJPY,20081008,011200,176.86,176.86,176.72,176.72
GBPJPY,20081008,011300,176.71,176.77,176.70,176.77
GBPJPY,20081008,011400,176.78,176.78,176.77,176.78
GBPJPY,20081008,011500,176.79,176.79,176.74,176.75
GBPJPY,20081008,011600,176.74,176.75,176.74,176.74
GBPJPY,20081008,011700,176.75,176.76,176.75,176.75
GBPJPY,20081008,011800,176.76,176.77,176.71,176.72
GBPJPY,20081008,011900,176.73,176.75,176.73,176.75
GBPJPY,20081008,012000,176.76,176.78,176.76,176.78
GBPJPY,20081008,012100,176.77,176.77,176.70,176.70
GBPJPY,20081008,012200,176.69,176.82,176.69,176.82
GBPJPY,20081008,012300,176.81,176.84,176.80,176.84
GBPJPY,20081008,012400,176.85,176.90,176.85,176.90
GBPJPY,20081008,012500,176.91,176.94,176.90,176.93
GBPJPY,20081008,012600,176.92,176.97,176.90,176.94
GBPJPY,20081008,012700,176.92,176.96,176.90,176.96
GBPJPY,20081008,012800,176.97,176.97,176.94,176.96
GBPJPY,20081008,012900,176.97,176.97,176.83,176.84
GBPJPY,20081008,013000,176.85,176.85,176.80,176.83
GBPJPY,20081008,013100,176.85,176.99,176.85,176.87
GBPJPY,20081008,013200,176.88,176.95,176.88,176.95
GBPJPY,20081008,013300,176.96,176.97,176.94,176.95
GBPJPY,20081008,013400,176.94,177.00,176.93,176.99
GBPJPY,20081008,013500,176.98,176.98,176.88,176.89
GBPJPY,20081008,013600,176.88,176.89,176.85,176.85
GBPJPY,20081008,013700,176.86,176.86,176.79,176.83
GBPJPY,20081008,013800,176.82,176.82,176.75,176.75
GBPJPY,20081008,013900,176.74,176.74,176.71,176.71
GBPJPY,20081008,014000,176.70,176.70,176.66,176.68
GBPJPY,20081008,014100,176.66,176.67,176.62,176.67
GBPJPY,20081008,014200,176.68,176.69,176.65,176.65
GBPJPY,20081008,014300,176.63,176.63,176.60,176.61
GBPJPY,20081008,014400,176.62,176.62,176.58,176.58
GBPJPY,20081008,014500,176.57,176.60,176.57,176.60
GBPJPY,20081008,014600,176.59,176.62,176.59,176.62
GBPJPY,20081008,014700,176.63,176.64,176.62,176.63
GBPJPY,20081008,014800,176.61,176.62,176.61,176.62
GBPJPY,20081008,014900,176.62,176.66,176.62,176.66
GBPJPY,20081008,015000,176.68,176.72,176.67,176.70
GBPJPY,20081008,015100,176.71,176.71,176.69,176.71
GBPJPY,20081008,015200,176.72,176.72,176.67,176.67
GBPJPY,20081008,015300,176.68,176.78,176.67,176.77
GBPJPY,20081008,015400,176.76,176.88,176.75,176.84
GBPJPY,20081008,015500,176.82,176.82,176.67,176.67
GBPJPY,20081008,015600,176.66,176.66,176.44,176.44
GBPJPY,20081008,015700,176.43,176.51,176.43,176.50
GBPJPY,20081008,015800,176.51,176.57,176.51,176.57
GBPJPY,20081008,015900,176.58,176.69,176.57,176.69
GBPJPY,20081008,020000,176.75,176.86,176.75,176.86
GBPJPY,20081008,020100,176.87,176.87,176.78,176.78
GBPJPY,20081008,020200,176.77,176.77,176.66,176.66
GBPJPY,20081008,020300,176.65,176.65,176.48,176.56
GBPJPY,20081008,020400,176.57,176.62,176.54,176.54
GBPJPY,20081008,020500,176.53,176.58,176.51,176.57
GBPJPY,20081008,020600,176.56,176.57,176.52,176.57
GBPJPY,20081008,020700,176.58,176.71,176.58,176.71
GBPJPY,20081008,020800,176.74,176.93,176.74,176.89
GBPJPY,20081008,020900,176.88,176.88,176.83,176.88
GBPJPY,20081008,021000,176.89,176.89,176.78,176.82
GBPJPY,20081008,021100,176.81,176.85,176.80,176.80
GBPJPY,20081008,021200,176.79,176.80,176.76,176.76
GBPJPY,20081008,021300,176.78,176.78,176.75,176.76
GBPJPY,20081008,021400,176.75,176.77,176.74,176.76
GBPJPY,20081008,021500,176.75,176.80,176.75,176.80
GBPJPY,20081008,021600,176.81,176.83,176.78,176.83
GBPJPY,20081008,021700,176.82,176.83,176.82,176.83
GBPJPY,20081008,021800,176.84,177.01,176.84,177.01
GBPJPY,20081008,021900,177.00,177.09,177.00,177.00
GBPJPY,20081008,022000,176.99,177.04,176.97,177.03
GBPJPY,20081008,022100,177.04,177.12,177.04,177.11
GBPJPY,20081008,022200,177.10,177.10,177.06,177.06
GBPJPY,20081008,022300,177.05,177.07,177.04,177.04
GBPJPY,20081008,022400,177.03,177.03,177.00,177.02
GBPJPY,20081008,022500,177.03,177.04,177.01,177.04
GBPJPY,20081008,022600,177.07,177.13,177.07,177.12
GBPJPY,20081008,022700,177.11,177.15,177.11,177.15
GBPJPY,20081008,022800,177.16,177.23,177.16,177.23
GBPJPY,20081008,022900,177.24,177.25,177.23,177.24
GBPJPY,20081008,023000,177.25,177.37,177.23,177.37
GBPJPY,20081008,023100,177.43,177.47,177.33,177.33
GBPJPY,20081008,023200,177.34,177.35,177.31,177.31
GBPJPY,20081008,023300,177.32,177.35,177.32,177.35
GBPJPY,20081008,023400,177.34,177.34,177.34,177.34
GBPJPY,20081008,023500,177.35,177.35,177.31,177.31
GBPJPY,20081008,023600,177.30,177.33,177.30,177.32
GBPJPY,20081008,023700,177.33,177.37,177.32,177.37
GBPJPY,20081008,023800,177.36,177.38,177.36,177.38
GBPJPY,20081008,023900,177.37,177.40,177.36,177.40
GBPJPY,20081008,024000,177.39,177.39,177.34,177.34
GBPJPY,20081008,024100,177.35,177.38,177.35,177.36
GBPJPY,20081008,024200,177.35,177.35,177.33,177.33
GBPJPY,20081008,024300,177.32,177.37,177.32,177.32
GBPJPY,20081008,024400,177.31,177.40,177.29,177.38
GBPJPY,20081008,024500,177.36,177.39,177.36,177.37
GBPJPY,20081008,024600,177.35,177.39,177.35,177.35
GBPJPY,20081008,024700,177.36,177.37,177.30,177.31
GBPJPY,20081008,024800,177.30,177.35,177.27,177.27
GBPJPY,20081008,024900,177.28,177.28,177.23,177.24
GBPJPY,20081008,025000,177.23,177.25,177.15,177.16
GBPJPY,20081008,025100,177.15,177.16,177.13,177.16
GBPJPY,20081008,025200,177.15,177.16,177.14,177.14
GBPJPY,20081008,025300,177.13,177.29,177.13,177.25
GBPJPY,20081008,025400,177.23,177.35,177.21,177.35
GBPJPY,20081008,025500,177.36,177.44,177.36,177.43
GBPJPY,20081008,025600,177.40,177.40,177.24,177.29
GBPJPY,20081008,025700,177.28,177.33,177.28,177.30
GBPJPY,20081008,025800,177.28,177.28,177.23,177.24
GBPJPY,20081008,025900,177.25,177.26,177.25,177.25
GBPJPY,20081008,030000,177.26,177.27,177.25,177.26
GBPJPY,20081008,030100,177.27,177.28,177.24,177.28
GBPJPY,20081008,030200,177.31,177.36,177.21,177.21
GBPJPY,20081008,030300,177.22,177.22,177.17,177.18
GBPJPY,20081008,030400,177.16,177.16,177.10,177.13
GBPJPY,20081008,030500,177.15,177.21,177.13,177.21
GBPJPY,20081008,030600,177.20,177.35,177.20,177.35
GBPJPY,20081008,030700,177.37,177.39,177.36,177.37
GBPJPY,20081008,030800,177.38,177.44,177.37,177.43
GBPJPY,20081008,030900,177.42,177.45,177.42,177.44
GBPJPY,20081008,031000,177.43,177.44,177.31,177.31
GBPJPY,20081008,031100,177.30,177.31,177.28,177.28
GBPJPY,20081008,031200,177.29,177.32,177.29,177.31
GBPJPY,20081008,031300,177.29,177.32,177.28,177.32
GBPJPY,20081008,031400,177.34,177.37,177.32,177.35
GBPJPY,20081008,031500,177.36,177.42,177.36,177.40
GBPJPY,20081008,031600,177.43,177.45,177.41,177.44
GBPJPY,20081008,031700,177.42,177.43,177.41,177.43
GBPJPY,20081008,031800,177.42,177.42,177.32,177.40
GBPJPY,20081008,031900,177.39,177.39,177.34,177.34
GBPJPY,20081008,032000,177.33,177.37,177.32,177.37
GBPJPY,20081008,032100,177.36,177.38,177.35,177.38
GBPJPY,20081008,032200,177.37,177.44,177.37,177.44
GBPJPY,20081008,032300,177.46,177.47,177.44,177.47
GBPJPY,20081008,032400,177.46,177.56,177.45,177.52
GBPJPY,20081008,032500,177.54,177.57,177.51,177.52
GBPJPY,20081008,032600,177.51,177.55,177.50,177.55
GBPJPY,20081008,032700,177.56,177.56,177.50,177.50
GBPJPY,20081008,032800,177.49,177.50,177.46,177.46
GBPJPY,20081008,032900,177.47,177.47,177.37,177.37
GBPJPY,20081008,033000,177.36,177.40,177.33,177.40
GBPJPY,20081008,033100,177.39,177.42,177.35,177.35
GBPJPY,20081008,033200,177.36,177.36,177.15,177.21
GBPJPY,20081008,033300,177.23,177.26,177.22,177.26
GBPJPY,20081008,033400,177.27,177.28,177.23,177.23
GBPJPY,20081008,033500,177.24,177.24,177.22,177.22
GBPJPY,20081008,033600,177.21,177.22,177.18,177.20
GBPJPY,20081008,033700,177.19,177.21,177.16,177.16
GBPJPY,20081008,033800,177.15,177.16,177.12,177.12
GBPJPY,20081008,033900,177.13,177.13,177.05,177.05
GBPJPY,20081008,034000,177.06,177.06,176.87,176.87
GBPJPY,20081008,034100,176.88,176.96,176.88,176.93
GBPJPY,20081008,034200,176.94,176.95,176.93,176.93
GBPJPY,20081008,034300,176.94,177.07,176.94,177.06
GBPJPY,20081008,034400,177.07,177.12,177.07,177.07
GBPJPY,20081008,034500,177.09,177.18,177.09,177.18
GBPJPY,20081008,034600,177.17,177.17,177.12,177.13
GBPJPY,20081008,034700,177.12,177.12,177.03,177.04
GBPJPY,20081008,034800,177.03,177.15,177.02,177.11
GBPJPY,20081008,034900,177.07,177.15,177.07,177.12
GBPJPY,20081008,035000,177.11,177.12,177.09,177.10
GBPJPY,20081008,035100,177.11,177.20,177.11,177.20
GBPJPY,20081008,035200,177.19,177.20,177.18,177.18
GBPJPY,20081008,035300,177.19,177.22,177.18,177.22
GBPJPY,20081008,035400,177.23,177.36,177.23,177.32
GBPJPY,20081008,035500,177.31,177.32,177.27,177.27
GBPJPY,20081008,035600,177.26,177.28,177.25,177.28
GBPJPY,20081008,035700,177.29,177.35,177.29,177.35
GBPJPY,20081008,035800,177.34,177.34,177.33,177.34
GBPJPY,20081008,035900,177.35,177.37,177.34,177.37
GBPJPY,20081008,040000,177.38,177.38,177.35,177.38
GBPJPY,20081008,040100,177.37,177.37,177.27,177.29
GBPJPY,20081008,040200,177.27,177.29,177.25,177.29
GBPJPY,20081008,040300,177.30,177.32,177.30,177.32
GBPJPY,20081008,040400,177.33,177.34,177.26,177.26
GBPJPY,20081008,040500,177.25,177.25,177.18,177.23
GBPJPY,20081008,040600,177.25,177.27,177.24,177.24
GBPJPY,20081008,040700,177.23,177.30,177.23,177.27
GBPJPY,20081008,040800,177.26,177.26,177.24,177.25
GBPJPY,20081008,040900,177.26,177.32,177.26,177.32
GBPJPY,20081008,041000,177.31,177.31,177.29,177.30
GBPJPY,20081008,041100,177.29,177.29,177.27,177.28
GBPJPY,20081008,041200,177.29,177.30,177.27,177.29
GBPJPY,20081008,041300,177.30,177.34,177.28,177.34
GBPJPY,20081008,041400,177.35,177.35,177.31,177.34
GBPJPY,20081008,041500,177.33,177.34,177.32,177.33
GBPJPY,20081008,041600,177.34,177.34,177.29,177.30
GBPJPY,20081008,041700,177.29,177.32,177.28,177.29
GBPJPY,20081008,041800,177.28,177.29,177.27,177.27
GBPJPY,20081008,041900,177.26,177.27,177.23,177.23
GBPJPY,20081008,042000,177.24,177.25,177.23,177.24
GBPJPY,20081008,042100,177.23,177.25,177.23,177.25
GBPJPY,20081008,042200,177.26,177.28,177.26,177.28
GBPJPY,20081008,042300,177.27,177.28,177.26,177.26
GBPJPY,20081008,042400,177.25,177.26,177.25,177.26
GBPJPY,20081008,042500,177.27,177.28,177.26,177.28
GBPJPY,20081008,042600,177.29,177.40,177.29,177.34
GBPJPY,20081008,042700,177.33,177.33,177.32,177.32
GBPJPY,20081008,042800,177.34,177.37,177.34,177.37
GBPJPY,20081008,042900,177.38,177.44,177.38,177.44
GBPJPY,20081008,043000,177.49,177.51,177.47,177.47
GBPJPY,20081008,043100,177.48,177.48,177.44,177.47
GBPJPY,20081008,043200,177.48,177.53,177.47,177.52
GBPJPY,20081008,043300,177.54,177.66,177.54,177.62
GBPJPY,20081008,043400,177.61,177.61,177.57,177.57
GBPJPY,20081008,043500,177.58,177.58,177.54,177.54
GBPJPY,20081008,043600,177.53,177.53,177.48,177.49
GBPJPY,20081008,043700,177.50,177.56,177.50,177.51
GBPJPY,20081008,043800,177.50,177.51,177.49,177.51
GBPJPY,20081008,043900,177.52,177.53,177.50,177.52
GBPJPY,20081008,044000,177.51,177.52,177.48,177.49
GBPJPY,20081008,044100,177.48,177.51,177.47,177.51
GBPJPY,20081008,044200,177.50,177.50,177.43,177.43
GBPJPY,20081008,044300,177.41,177.41,177.37,177.37
GBPJPY,20081008,044400,177.36,177.42,177.36,177.40
GBPJPY,20081008,044500,177.41,177.42,177.39,177.39
GBPJPY,20081008,044600,177.37,177.38,177.37,177.37
GBPJPY,20081008,044700,177.38,177.40,177.38,177.40
GBPJPY,20081008,044800,177.41,177.44,177.41,177.43
GBPJPY,20081008,044900,177.44,177.44,177.41,177.41
GBPJPY,20081008,045000,177.42,177.46,177.42,177.45
GBPJPY,20081008,045100,177.44,177.46,177.42,177.46
GBPJPY,20081008,045200,177.45,177.47,177.44,177.45
GBPJPY,20081008,045300,177.46,177.46,177.45,177.45
GBPJPY,20081008,045400,177.45,177.47,177.44,177.47
GBPJPY,20081008,045500,177.48,177.50,177.47,177.47
GBPJPY,20081008,045600,177.46,177.46,177.41,177.42
GBPJPY,20081008,045700,177.41,177.41,177.36,177.36
GBPJPY,20081008,045800,177.33,177.36,177.32,177.36
GBPJPY,20081008,045900,177.35,177.38,177.35,177.36
GBPJPY,20081008,050000,177.37,177.40,177.37,177.40
GBPJPY,20081008,050100,177.41,177.41,177.38,177.40
GBPJPY,20081008,050200,177.41,177.49,177.41,177.47
GBPJPY,20081008,050300,177.46,177.47,177.45,177.46
GBPJPY,20081008,050400,177.47,177.47,177.44,177.44
GBPJPY,20081008,050500,177.43,177.44,177.43,177.44
GBPJPY,20081008,050600,177.45,177.47,177.45,177.47
GBPJPY,20081008,050700,177.46,177.46,177.46,177.46
GBPJPY,20081008,050800,177.45,177.47,177.45,177.46
GBPJPY,20081008,050900,177.45,177.45,177.34,177.34
GBPJPY,20081008,051000,177.33,177.38,177.33,177.38
GBPJPY,20081008,051100,177.39,177.42,177.39,177.42
GBPJPY,20081008,051200,177.43,177.44,177.42,177.43
GBPJPY,20081008,051300,177.42,177.46,177.41,177.46
GBPJPY,20081008,051400,177.47,177.47,177.45,177.46
GBPJPY,20081008,051500,177.45,177.45,177.43,177.44
GBPJPY,20081008,051600,177.43,177.47,177.43,177.47
GBPJPY,20081008,051700,177.46,177.55,177.46,177.54
GBPJPY,20081008,051800,177.55,177.58,177.55,177.57
GBPJPY,20081008,051900,177.56,177.63,177.56,177.62
GBPJPY,20081008,052000,177.61,177.62,177.59,177.60
GBPJPY,20081008,052100,177.61,177.66,177.60,177.65
GBPJPY,20081008,052200,177.64,177.66,177.63,177.65
GBPJPY,20081008,052300,177.64,177.65,177.62,177.62
GBPJPY,20081008,052400,177.61,177.61,177.52,177.52
GBPJPY,20081008,052500,177.51,177.54,177.51,177.54
GBPJPY,20081008,052600,177.53,177.53,177.53,177.53
GBPJPY,20081008,052700,177.53,177.54,177.53,177.54
GBPJPY,20081008,052800,177.54,177.55,177.54,177.54
GBPJPY,20081008,052900,177.53,177.53,177.50,177.50
GBPJPY,20081008,053000,177.51,177.51,177.47,177.47
GBPJPY,20081008,053100,177.48,177.51,177.48,177.49
GBPJPY,20081008,053200,177.48,177.49,177.48,177.48
GBPJPY,20081008,053300,177.47,177.50,177.47,177.49
GBPJPY,20081008,053400,177.50,177.50,177.49,177.49
GBPJPY,20081008,053500,177.48,177.51,177.48,177.50
GBPJPY,20081008,053600,177.51,177.51,177.49,177.49
GBPJPY,20081008,053700,177.48,177.49,177.46,177.49
GBPJPY,20081008,053800,177.48,177.48,177.46,177.48
GBPJPY,20081008,053900,177.49,177.49,177.48,177.49
GBPJPY,20081008,054000,177.48,177.48,177.47,177.48
GBPJPY,20081008,054100,177.47,177.47,177.46,177.46
GBPJPY,20081008,054200,177.45,177.46,177.42,177.42
GBPJPY,20081008,054300,177.41,177.41,177.34,177.35
GBPJPY,20081008,054400,177.32,177.35,177.29,177.29
GBPJPY,20081008,054500,177.30,177.34,177.29,177.34
GBPJPY,20081008,054600,177.33,177.35,177.26,177.26
GBPJPY,20081008,054700,177.25,177.25,177.18,177.18
GBPJPY,20081008,054800,177.19,177.22,177.10,177.13
GBPJPY,20081008,054900,177.12,177.12,177.07,177.08
GBPJPY,20081008,055000,177.07,177.11,177.06,177.11
GBPJPY,20081008,055100,177.12,177.21,177.12,177.21
GBPJPY,20081008,055200,177.22,177.22,177.15,177.15
GBPJPY,20081008,055300,177.13,177.21,177.12,177.21
GBPJPY,20081008,055400,177.22,177.23,177.19,177.19
GBPJPY,20081008,055500,177.20,177.20,177.18,177.18
GBPJPY,20081008,055600,177.19,177.21,177.18,177.21
GBPJPY,20081008,055700,177.22,177.23,177.20,177.23
GBPJPY,20081008,055800,177.25,177.41,177.25,177.40
GBPJPY,20081008,055900,177.41,177.41,177.39,177.40
GBPJPY,20081008,060000,177.38,177.40,177.35,177.39
GBPJPY,20081008,060100,177.40,177.44,177.38,177.44
GBPJPY,20081008,060200,177.43,177.50,177.41,177.50
GBPJPY,20081008,060300,177.49,177.50,177.41,177.42
GBPJPY,20081008,060400,177.41,177.50,177.40,177.48
GBPJPY,20081008,060500,177.49,177.50,177.47,177.48
GBPJPY,20081008,060600,177.47,177.49,177.46,177.49
GBPJPY,20081008,060700,177.50,177.55,177.50,177.54
GBPJPY,20081008,060800,177.55,177.55,177.52,177.53
GBPJPY,20081008,060900,177.54,177.62,177.52,177.62
GBPJPY,20081008,061000,177.63,177.63,177.58,177.59
GBPJPY,20081008,061100,177.58,177.58,177.54,177.56
GBPJPY,20081008,061200,177.57,177.57,177.54,177.55
GBPJPY,20081008,061300,177.54,177.54,177.47,177.47
GBPJPY,20081008,061400,177.48,177.53,177.48,177.48
GBPJPY,20081008,061500,177.47,177.47,177.44,177.45
GBPJPY,20081008,061600,177.46,177.53,177.46,177.53
GBPJPY,20081008,061700,177.54,177.60,177.54,177.60
GBPJPY,20081008,061800,177.61,177.62,177.59,177.62
GBPJPY,20081008,061900,177.63,177.63,177.60,177.62
GBPJPY,20081008,062000,177.61,177.61,177.55,177.56
GBPJPY,20081008,062100,177.55,177.55,177.51,177.54
GBPJPY,20081008,062200,177.55,177.58,177.55,177.56
GBPJPY,20081008,062300,177.57,177.57,177.49,177.49
GBPJPY,20081008,062400,177.48,177.52,177.43,177.50
GBPJPY,20081008,062500,177.49,177.52,177.46,177.52
GBPJPY,20081008,062600,177.53,177.54,177.46,177.46
GBPJPY,20081008,062700,177.49,177.49,177.47,177.48
GBPJPY,20081008,062800,177.50,177.56,177.50,177.55
GBPJPY,20081008,062900,177.54,177.55,177.49,177.49
GBPJPY,20081008,063000,177.48,177.48,177.45,177.46
GBPJPY,20081008,063100,177.45,177.47,177.39,177.47
GBPJPY,20081008,063200,177.48,177.66,177.48,177.64
GBPJPY,20081008,063300,177.63,177.66,177.63,177.65
GBPJPY,20081008,063400,177.64,177.69,177.62,177.68
GBPJPY,20081008,063500,177.67,177.68,177.64,177.68
GBPJPY,20081008,063600,177.67,177.72,177.67,177.70
GBPJPY,20081008,063700,177.71,177.77,177.71,177.77
GBPJPY,20081008,063800,177.78,177.92,177.78,177.92
GBPJPY,20081008,063900,177.98,178.07,177.96,178.07
GBPJPY,20081008,064000,178.09,178.11,178.07,178.07
GBPJPY,20081008,064100,178.06,178.06,177.97,177.97
GBPJPY,20081008,064200,177.93,177.93,177.84,177.85
GBPJPY,20081008,064300,177.86,177.86,177.72,177.72
GBPJPY,20081008,064400,177.71,177.71,177.47,177.50
GBPJPY,20081008,064500,177.49,177.53,177.45,177.45
GBPJPY,20081008,064600,177.46,177.46,177.42,177.42
GBPJPY,20081008,064700,177.41,177.41,177.19,177.19
GBPJPY,20081008,064800,177.17,177.17,177.04,177.04
GBPJPY,20081008,064900,177.00,177.00,176.66,176.66
GBPJPY,20081008,065000,176.62,176.62,176.41,176.49
GBPJPY,20081008,065100,176.48,176.55,176.47,176.55
GBPJPY,20081008,065200,176.57,176.87,176.57,176.87
GBPJPY,20081008,065300,176.88,177.02,176.87,176.87
GBPJPY,20081008,065400,176.84,176.89,176.74,176.74
GBPJPY,20081008,065500,176.65,176.65,176.48,176.52
GBPJPY,20081008,065600,176.53,176.67,176.51,176.67
GBPJPY,20081008,065700,176.68,176.74,176.68,176.74
GBPJPY,20081008,065800,176.73,176.75,176.70,176.73
GBPJPY,20081008,065900,176.74,176.85,176.74,176.84
GBPJPY,20081008,070000,176.82,176.90,176.75,176.90
GBPJPY,20081008,070100,176.91,176.91,176.84,176.84
GBPJPY,20081008,070200,176.85,176.85,176.40,176.40
GBPJPY,20081008,070300,176.41,176.63,176.41,176.55
GBPJPY,20081008,070400,176.54,176.57,176.50,176.50
GBPJPY,20081008,070500,176.51,176.53,176.49,176.52
GBPJPY,20081008,070600,176.51,176.54,176.44,176.44
GBPJPY,20081008,070700,176.42,176.49,176.40,176.45
GBPJPY,20081008,070800,176.43,176.43,176.28,176.28
GBPJPY,20081008,070900,176.27,176.27,176.09,176.09
GBPJPY,20081008,071000,176.04,176.04,175.86,175.94
GBPJPY,20081008,071100,175.93,175.93,175.81,175.81
GBPJPY,20081008,071200,175.78,175.78,175.50,175.65
GBPJPY,20081008,071300,175.59,175.93,175.57,175.93
GBPJPY,20081008,071400,175.97,176.29,175.97,176.27
GBPJPY,20081008,071500,176.26,176.26,176.08,176.08
GBPJPY,20081008,071600,176.07,176.07,175.95,175.98
GBPJPY,20081008,071700,176.01,176.01,175.93,175.99
GBPJPY,20081008,071800,176.00,176.10,176.00,176.10
GBPJPY,20081008,071900,176.11,176.11,176.00,176.00
GBPJPY,20081008,072000,175.99,175.99,175.89,175.89
GBPJPY,20081008,072100,175.88,175.88,175.69,175.69
GBPJPY,20081008,072200,175.66,175.66,175.61,175.64
GBPJPY,20081008,072300,175.66,175.66,175.52,175.54
GBPJPY,20081008,072400,175.52,175.56,175.47,175.47
GBPJPY,20081008,072500,175.48,175.48,174.85,174.85
GBPJPY,20081008,072600,174.82,175.12,174.82,175.10
GBPJPY,20081008,072700,175.06,175.06,174.48,174.51
GBPJPY,20081008,072800,174.60,174.74,174.49,174.74
GBPJPY,20081008,072900,174.75,174.84,174.71,174.72
GBPJPY,20081008,073000,174.74,174.91,174.60,174.91
GBPJPY,20081008,073100,175.00,175.41,175.00,175.19
GBPJPY,20081008,073200,175.21,175.29,175.13,175.13
GBPJPY,20081008,073300,175.10,175.11,174.93,174.93
GBPJPY,20081008,073400,174.90,174.90,174.72,174.81
GBPJPY,20081008,073500,174.79,174.79,174.51,174.51
GBPJPY,20081008,073600,174.46,174.46,174.30,174.31
GBPJPY,20081008,073700,174.32,174.36,174.01,174.01
GBPJPY,20081008,073800,173.96,173.96,173.77,173.80
GBPJPY,20081008,073900,173.79,173.82,173.72,173.78
GBPJPY,20081008,074000,173.79,173.88,173.75,173.88
GBPJPY,20081008,074100,173.90,174.13,173.88,174.05
GBPJPY,20081008,074200,174.04,174.35,174.04,174.35
GBPJPY,20081008,074300,174.36,175.05,174.36,175.05
GBPJPY,20081008,074400,175.10,175.22,174.85,174.90
GBPJPY,20081008,074500,174.88,174.88,174.43,174.46
GBPJPY,20081008,074600,174.47,174.47,174.38,174.38
GBPJPY,20081008,074700,174.31,174.35,174.24,174.29
GBPJPY,20081008,074800,174.31,174.53,174.31,174.44
GBPJPY,20081008,074900,174.43,174.43,174.30,174.30
GBPJPY,20081008,075000,174.29,174.29,174.15,174.20
GBPJPY,20081008,075100,174.13,174.13,173.99,173.99
GBPJPY,20081008,075200,173.98,174.10,173.94,174.08
GBPJPY,20081008,075300,174.09,174.37,174.09,174.37
GBPJPY,20081008,075400,174.40,174.46,174.29,174.29
GBPJPY,20081008,075500,174.25,174.28,174.22,174.28
GBPJPY,20081008,075600,174.31,174.53,174.28,174.53
GBPJPY,20081008,075700,174.59,174.85,174.57,174.83
GBPJPY,20081008,075800,174.84,174.85,174.81,174.84
GBPJPY,20081008,075900,174.82,174.82,174.51,174.51
GBPJPY,20081008,080000,174.49,174.49,174.32,174.40
GBPJPY,20081008,080100,174.39,174.39,174.22,174.22
GBPJPY,20081008,080200,174.24,174.46,174.23,174.45
GBPJPY,20081008,080300,174.41,174.41,174.22,174.28
GBPJPY,20081008,080400,174.29,174.39,174.29,174.38
GBPJPY,20081008,080500,174.35,174.47,174.35,174.44
GBPJPY,20081008,080600,174.45,174.53,174.43,174.53
GBPJPY,20081008,080700,174.55,174.65,174.50,174.53
GBPJPY,20081008,080800,174.54,174.57,174.49,174.53
GBPJPY,20081008,080900,174.54,174.59,174.51,174.53
GBPJPY,20081008,081000,174.60,174.66,174.59,174.63
GBPJPY,20081008,081100,174.64,174.65,174.49,174.58
GBPJPY,20081008,081200,174.57,174.60,174.56,174.59
GBPJPY,20081008,081300,174.58,174.62,174.53,174.62
GBPJPY,20081008,081400,174.60,174.74,174.60,174.74
GBPJPY,20081008,081500,174.78,174.88,174.78,174.88
GBPJPY,20081008,081600,174.93,174.96,174.90,174.96
GBPJPY,20081008,081700,174.95,175.01,174.93,175.01
GBPJPY,20081008,081800,175.02,175.15,175.00,175.07
GBPJPY,20081008,081900,175.09,175.46,175.09,175.46
GBPJPY,20081008,082000,175.41,175.46,175.17,175.17
GBPJPY,20081008,082100,175.15,175.15,175.00,175.07
GBPJPY,20081008,082200,175.09,175.29,175.09,175.29
GBPJPY,20081008,082300,175.28,175.32,175.21,175.25
GBPJPY,20081008,082400,175.24,175.24,175.01,175.01
GBPJPY,20081008,082500,175.00,175.04,174.95,175.01
GBPJPY,20081008,082600,175.02,175.07,175.00,175.06
GBPJPY,20081008,082700,175.07,175.23,175.07,175.23
GBPJPY,20081008,082800,175.24,175.25,175.18,175.18
GBPJPY,20081008,082900,175.10,175.10,175.02,175.02
GBPJPY,20081008,083000,175.01,175.09,175.00,175.05
GBPJPY,20081008,083100,175.06,175.29,175.06,175.25
GBPJPY,20081008,083200,175.21,175.63,175.18,175.50
GBPJPY,20081008,083300,175.48,175.48,175.25,175.32
GBPJPY,20081008,083400,175.30,175.43,175.29,175.43
GBPJPY,20081008,083500,175.40,175.41,175.37,175.38
GBPJPY,20081008,083600,175.37,175.43,175.35,175.43
GBPJPY,20081008,083700,175.52,175.88,175.52,175.83
GBPJPY,20081008,083800,175.85,176.19,175.85,176.19
GBPJPY,20081008,083900,176.27,176.34,176.14,176.17
GBPJPY,20081008,084000,176.15,176.15,175.85,175.90
GBPJPY,20081008,084100,175.89,175.89,175.62,175.62
GBPJPY,20081008,084200,175.63,175.63,175.58,175.63
GBPJPY,20081008,084300,175.65,175.85,175.64,175.84
GBPJPY,20081008,084400,175.86,175.95,175.73,175.95
GBPJPY,20081008,084500,175.98,176.40,175.98,176.40
GBPJPY,20081008,084600,176.41,176.59,176.35,176.51
GBPJPY,20081008,084700,176.50,176.50,176.24,176.24
GBPJPY,20081008,084800,176.23,176.28,176.19,176.20
GBPJPY,20081008,084900,176.22,176.26,176.15,176.21
GBPJPY,20081008,085000,176.24,176.24,176.12,176.14
GBPJPY,20081008,085100,176.13,176.13,176.10,176.10
GBPJPY,20081008,085200,176.08,176.12,176.04,176.09
GBPJPY,20081008,085300,176.07,176.07,176.01,176.01
GBPJPY,20081008,085400,176.02,176.07,175.98,175.98
GBPJPY,20081008,085500,175.97,175.97,175.82,175.83
GBPJPY,20081008,085600,175.81,175.90,175.81,175.82
GBPJPY,20081008,085700,175.81,175.81,175.71,175.71
GBPJPY,20081008,085800,175.68,175.68,175.54,175.56
GBPJPY,20081008,085900,175.53,175.59,175.25,175.26
GBPJPY,20081008,090000,175.27,175.40,175.27,175.40
GBPJPY,20081008,090100,175.41,175.62,175.41,175.62
GBPJPY,20081008,090200,175.63,175.63,175.38,175.42
GBPJPY,20081008,090300,175.40,175.40,175.23,175.35
GBPJPY,20081008,090400,175.37,175.37,175.26,175.33
GBPJPY,20081008,090500,175.40,175.63,175.40,175.59
GBPJPY,20081008,090600,175.67,175.89,175.67,175.80
GBPJPY,20081008,090700,175.81,176.03,175.81,176.01
GBPJPY,20081008,090800,175.99,176.13,175.97,176.10
GBPJPY,20081008,090900,176.12,176.22,176.09,176.21
GBPJPY,20081008,091000,176.16,176.51,176.16,176.43
GBPJPY,20081008,091100,176.40,176.87,176.40,176.87
GBPJPY,20081008,091200,176.92,177.62,176.89,177.62
GBPJPY,20081008,091300,177.68,178.01,177.68,177.99
GBPJPY,20081008,091400,178.00,178.79,178.00,178.50
GBPJPY,20081008,091500,178.41,178.41,177.83,178.03
GBPJPY,20081008,091600,177.99,178.02,177.87,177.97
GBPJPY,20081008,091700,177.99,178.03,177.63,177.63
GBPJPY,20081008,091800,177.65,177.65,177.37,177.48
GBPJPY,20081008,091900,177.52,177.82,177.46,177.46
GBPJPY,20081008,092000,177.47,177.47,177.18,177.18
GBPJPY,20081008,092100,177.15,177.15,176.84,176.84
GBPJPY,20081008,092200,176.79,176.79,176.42,176.72
GBPJPY,20081008,092300,176.73,177.34,176.73,177.34
GBPJPY,20081008,092400,177.30,177.38,177.19,177.31
GBPJPY,20081008,092500,177.22,177.22,176.81,176.87
GBPJPY,20081008,092600,176.89,176.99,176.81,176.95
GBPJPY,20081008,092700,176.90,176.90,176.77,176.82
GBPJPY,20081008,092800,176.81,176.81,176.46,176.64
GBPJPY,20081008,092900,176.55,176.75,176.55,176.71
GBPJPY,20081008,093000,176.67,176.67,176.34,176.34
GBPJPY,20081008,093100,176.25,176.25,175.90,175.90
GBPJPY,20081008,093200,175.87,175.93,175.85,175.90
GBPJPY,20081008,093300,175.93,176.15,175.93,176.15
GBPJPY,20081008,093400,176.12,176.34,176.12,176.34
GBPJPY,20081008,093500,176.37,176.40,176.22,176.22
GBPJPY,20081008,093600,176.24,176.34,176.19,176.27
GBPJPY,20081008,093700,176.28,176.28,176.09,176.18
GBPJPY,20081008,093800,176.20,176.22,176.09,176.11
GBPJPY,20081008,093900,176.12,176.28,176.12,176.28
GBPJPY,20081008,094000,176.29,176.35,176.14,176.35
GBPJPY,20081008,094100,176.40,176.51,176.27,176.43
GBPJPY,20081008,094200,176.40,176.51,176.37,176.38
GBPJPY,20081008,094300,176.40,176.48,176.35,176.37
GBPJPY,20081008,094400,176.36,176.36,176.22,176.29
GBPJPY,20081008,094500,176.31,176.49,176.26,176.32
GBPJPY,20081008,094600,176.31,176.31,175.99,175.99
GBPJPY,20081008,094700,175.97,175.99,175.96,175.96
GBPJPY,20081008,094800,175.97,175.99,175.91,175.94
GBPJPY,20081008,094900,175.96,176.07,175.93,176.06
GBPJPY,20081008,095000,176.02,176.03,175.90,175.91
GBPJPY,20081008,095100,175.93,175.97,175.91,175.91
GBPJPY,20081008,095200,175.90,175.90,175.85,175.90
GBPJPY,20081008,095300,175.89,176.14,175.88,176.10
GBPJPY,20081008,095400,176.04,176.04,175.93,175.96
GBPJPY,20081008,095500,175.95,175.97,175.69,175.69
GBPJPY,20081008,095600,175.67,175.72,175.59,175.64
GBPJPY,20081008,095700,175.62,175.62,175.46,175.46
GBPJPY,20081008,095800,175.47,175.49,175.31,175.32
GBPJPY,20081008,095900,175.31,175.32,175.22,175.22
GBPJPY,20081008,100000,175.21,175.32,175.21,175.22
GBPJPY,20081008,100100,175.19,175.30,175.12,175.28
GBPJPY,20081008,100200,175.31,175.34,175.25,175.26
GBPJPY,20081008,100300,175.25,175.25,175.09,175.12
GBPJPY,20081008,100400,175.13,175.43,175.13,175.43
GBPJPY,20081008,100500,175.44,175.48,175.22,175.22
GBPJPY,20081008,100600,175.24,175.27,175.19,175.25
GBPJPY,20081008,100700,175.26,175.29,175.15,175.18
GBPJPY,20081008,100800,175.19,175.32,175.11,175.31
GBPJPY,20081008,100900,175.33,175.41,175.29,175.31
GBPJPY,20081008,101000,175.32,175.41,175.29,175.32
GBPJPY,20081008,101100,175.31,175.31,175.28,175.30
GBPJPY,20081008,101200,175.31,175.47,175.31,175.47
GBPJPY,20081008,101300,175.48,175.72,175.48,175.72
GBPJPY,20081008,101400,175.74,176.13,175.74,176.09
GBPJPY,20081008,101500,175.97,176.04,175.77,175.79
GBPJPY,20081008,101600,175.78,175.78,175.53,175.59
GBPJPY,20081008,101700,175.60,175.60,175.51,175.57
GBPJPY,20081008,101800,175.56,175.56,175.43,175.43
GBPJPY,20081008,101900,175.42,175.68,175.42,175.66
GBPJPY,20081008,102000,175.63,175.76,175.63,175.76
GBPJPY,20081008,102100,175.79,176.08,175.79,176.01
GBPJPY,20081008,102200,176.03,176.07,176.02,176.03
GBPJPY,20081008,102300,175.97,176.03,175.92,175.93
GBPJPY,20081008,102400,175.90,175.99,175.90,175.94
GBPJPY,20081008,102500,175.93,175.93,175.65,175.65
GBPJPY,20081008,102600,175.60,175.76,175.56,175.76
GBPJPY,20081008,102700,175.75,175.79,175.75,175.79
GBPJPY,20081008,102800,175.78,175.82,175.71,175.72
GBPJPY,20081008,102900,175.71,175.73,175.69,175.71
GBPJPY,20081008,103000,175.72,175.72,175.53,175.59
GBPJPY,20081008,103100,175.54,175.72,175.54,175.72
GBPJPY,20081008,103200,175.74,175.78,175.57,175.60
GBPJPY,20081008,103300,175.62,175.72,175.62,175.68
GBPJPY,20081008,103400,175.69,175.79,175.67,175.79
GBPJPY,20081008,103500,175.81,175.97,175.81,175.89
GBPJPY,20081008,103600,175.90,176.06,175.90,175.93
GBPJPY,20081008,103700,175.88,175.88,175.77,175.80
GBPJPY,20081008,103800,175.77,175.77,175.55,175.56
GBPJPY,20081008,103900,175.55,175.55,175.42,175.47
GBPJPY,20081008,104000,175.48,175.61,175.48,175.55
GBPJPY,20081008,104100,175.54,175.55,175.45,175.53
GBPJPY,20081008,104200,175.54,175.55,175.51,175.51
GBPJPY,20081008,104300,175.50,175.51,175.46,175.50
GBPJPY,20081008,104400,175.51,175.61,175.50,175.61
GBPJPY,20081008,104500,175.62,175.62,175.50,175.57
GBPJPY,20081008,104600,175.56,175.64,175.56,175.64
GBPJPY,20081008,104700,175.60,175.68,175.60,175.68
GBPJPY,20081008,104800,175.70,175.70,175.65,175.69
GBPJPY,20081008,104900,175.71,175.74,175.60,175.69
GBPJPY,20081008,105000,175.68,175.70,175.63,175.65
GBPJPY,20081008,105100,175.68,175.75,175.66,175.71
GBPJPY,20081008,105200,175.72,175.74,175.63,175.63
GBPJPY,20081008,105300,175.62,175.69,175.62,175.62
GBPJPY,20081008,105400,175.54,175.54,175.38,175.38
GBPJPY,20081008,105500,175.37,175.55,175.37,175.54
GBPJPY,20081008,105600,175.51,175.51,175.38,175.38
GBPJPY,20081008,105700,175.35,175.49,175.30,175.49
GBPJPY,20081008,105800,175.48,175.48,175.39,175.42
GBPJPY,20081008,105900,175.43,175.43,175.39,175.43
GBPJPY,20081008,110000,175.47,175.47,175.32,175.32
GBPJPY,20081008,110100,175.31,175.31,175.25,175.25
GBPJPY,20081008,110200,175.26,175.31,175.20,175.31
GBPJPY,20081008,110300,175.30,175.30,175.15,175.16
GBPJPY,20081008,110400,175.18,175.22,175.12,175.12
GBPJPY,20081008,110500,175.10,175.10,174.99,175.00
GBPJPY,20081008,110600,175.01,175.03,174.93,174.95
GBPJPY,20081008,110700,174.96,175.15,174.55,174.56
GBPJPY,20081008,110800,174.53,174.54,174.18,174.18
GBPJPY,20081008,110900,174.51,174.60,174.50,174.50
GBPJPY,20081008,111000,174.53,174.60,174.46,174.46
GBPJPY,20081008,111100,174.43,174.66,174.43,174.66
GBPJPY,20081008,111200,174.65,174.82,174.62,174.62
GBPJPY,20081008,111300,174.63,174.69,174.57,174.63
GBPJPY,20081008,111400,174.59,174.59,174.35,174.43
GBPJPY,20081008,111500,174.44,174.50,174.41,174.43
GBPJPY,20081008,111600,174.42,174.42,174.21,174.37
GBPJPY,20081008,111700,174.31,174.31,174.04,174.04
GBPJPY,20081008,111800,174.07,174.28,174.07,174.28
GBPJPY,20081008,111900,174.29,174.57,174.24,174.57
GBPJPY,20081008,112000,174.59,174.59,174.44,174.44
GBPJPY,20081008,112100,174.43,174.60,174.41,174.55
GBPJPY,20081008,112200,174.49,174.49,174.28,174.28
GBPJPY,20081008,112300,174.26,174.26,173.90,173.91
GBPJPY,20081008,112400,173.90,173.90,173.84,173.85
GBPJPY,20081008,112500,173.86,174.24,173.86,174.15
GBPJPY,20081008,112600,174.16,174.16,174.06,174.07
GBPJPY,20081008,112700,174.01,174.01,173.65,173.65
GBPJPY,20081008,112800,173.54,173.54,173.43,173.46
GBPJPY,20081008,112900,173.40,173.40,173.00,173.09
GBPJPY,20081008,113000,173.10,173.26,173.10,173.15
GBPJPY,20081008,113100,173.19,173.35,173.07,173.35
GBPJPY,20081008,113200,173.26,173.32,173.22,173.22
GBPJPY,20081008,113300,173.23,173.27,173.16,173.16
GBPJPY,20081008,113400,173.12,173.12,172.68,172.78
GBPJPY,20081008,113500,172.76,172.76,172.52,172.58
GBPJPY,20081008,113600,172.60,172.60,172.38,172.60
GBPJPY,20081008,113700,172.62,172.62,172.43,172.48
GBPJPY,20081008,113800,172.53,172.65,172.29,172.65
GBPJPY,20081008,113900,172.69,172.69,172.53,172.53
GBPJPY,20081008,114000,172.49,172.49,172.07,172.07
GBPJPY,20081008,114100,172.09,172.21,172.07,172.21
GBPJPY,20081008,114200,172.24,172.78,172.24,172.78
GBPJPY,20081008,114300,172.74,172.74,172.18,172.24
GBPJPY,20081008,114400,172.28,172.56,172.26,172.34
GBPJPY,20081008,114500,172.21,172.37,172.21,172.37
GBPJPY,20081008,114600,172.41,172.43,172.37,172.40
GBPJPY,20081008,114700,172.37,172.44,172.35,172.43
GBPJPY,20081008,114800,172.42,172.44,172.29,172.29
GBPJPY,20081008,114900,172.31,172.32,172.15,172.15
GBPJPY,20081008,115000,172.14,172.18,172.07,172.15
GBPJPY,20081008,115100,172.16,172.19,172.06,172.19
GBPJPY,20081008,115200,172.21,172.25,172.10,172.16
GBPJPY,20081008,115300,172.18,172.18,172.07,172.18
GBPJPY,20081008,115400,172.17,172.53,172.17,172.47
GBPJPY,20081008,115500,172.41,172.41,172.22,172.28
GBPJPY,20081008,115600,172.31,172.44,172.25,172.42
GBPJPY,20081008,115700,172.43,172.51,172.43,172.50
GBPJPY,20081008,115800,172.49,172.53,172.46,172.50
GBPJPY,20081008,115900,172.49,172.49,172.41,172.42
GBPJPY,20081008,120000,172.41,172.41,172.32,172.32
GBPJPY,20081008,120100,172.35,172.47,172.35,172.43
GBPJPY,20081008,120200,172.44,172.66,172.44,172.59
GBPJPY,20081008,120300,172.58,172.62,172.51,172.59
GBPJPY,20081008,120400,172.54,172.67,172.54,172.59
GBPJPY,20081008,120500,172.56,172.62,172.53,172.57
GBPJPY,20081008,120600,172.56,172.56,172.40,172.50
GBPJPY,20081008,120700,172.47,172.48,172.42,172.42
GBPJPY,20081008,120800,172.39,172.40,172.21,172.24
GBPJPY,20081008,120900,172.23,172.23,172.11,172.15
GBPJPY,20081008,121000,172.11,172.11,171.88,171.93
GBPJPY,20081008,121100,171.94,172.12,171.94,172.12
GBPJPY,20081008,121200,172.11,172.21,172.09,172.21
GBPJPY,20081008,121300,172.22,172.29,172.18,172.29
GBPJPY,20081008,121400,172.32,172.55,172.32,172.53
GBPJPY,20081008,121500,172.51,173.14,172.51,173.14
GBPJPY,20081008,121600,173.17,173.33,173.17,173.29
GBPJPY,20081008,121700,173.28,173.28,172.93,172.93
GBPJPY,20081008,121800,172.90,173.02,172.90,172.95
GBPJPY,20081008,121900,172.96,173.25,172.96,173.21
GBPJPY,20081008,122000,173.28,173.51,173.28,173.48
GBPJPY,20081008,122100,173.50,173.62,173.44,173.62
GBPJPY,20081008,122200,173.72,173.79,173.44,173.48
GBPJPY,20081008,122300,173.49,173.57,173.24,173.25
GBPJPY,20081008,122400,173.31,173.46,173.29,173.41
GBPJPY,20081008,122500,173.40,173.52,173.18,173.23
GBPJPY,20081008,122600,173.26,173.34,173.22,173.22
GBPJPY,20081008,122700,173.21,173.51,173.21,173.51
GBPJPY,20081008,122800,173.53,173.53,173.46,173.49
GBPJPY,20081008,122900,173.47,173.53,173.47,173.49
GBPJPY,20081008,123000,173.47,173.79,173.47,173.79
GBPJPY,20081008,123100,173.81,173.84,173.65,173.74
GBPJPY,20081008,123200,173.72,173.75,173.60,173.60
GBPJPY,20081008,123300,173.62,173.70,173.58,173.61
GBPJPY,20081008,123400,173.60,173.68,173.60,173.68
GBPJPY,20081008,123500,173.67,173.82,173.65,173.82
GBPJPY,20081008,123600,173.90,174.15,173.85,174.15
GBPJPY,20081008,123700,174.13,174.13,173.93,174.07
GBPJPY,20081008,123800,174.09,174.62,174.02,174.62
GBPJPY,20081008,123900,174.60,174.60,174.35,174.51
GBPJPY,20081008,124000,174.46,174.46,174.10,174.10
GBPJPY,20081008,124100,174.07,174.11,174.06,174.08
GBPJPY,20081008,124200,174.09,174.19,174.09,174.19
GBPJPY,20081008,124300,174.20,174.43,174.20,174.43
GBPJPY,20081008,124400,174.42,174.47,174.34,174.37
GBPJPY,20081008,124500,174.38,174.38,174.27,174.27
GBPJPY,20081008,124600,174.24,174.24,174.12,174.21
GBPJPY,20081008,124700,174.16,174.17,174.07,174.10
GBPJPY,20081008,124800,174.12,174.14,174.09,174.14
GBPJPY,20081008,124900,174.15,174.24,174.15,174.18
GBPJPY,20081008,125000,174.19,174.21,174.16,174.20
GBPJPY,20081008,125100,174.21,174.22,174.17,174.17
GBPJPY,20081008,125200,174.16,174.21,174.15,174.21
GBPJPY,20081008,125300,174.24,174.29,174.17,174.17
GBPJPY,20081008,125400,174.16,174.16,174.09,174.11
GBPJPY,20081008,125500,174.10,174.11,174.04,174.04
GBPJPY,20081008,125600,174.03,174.03,173.65,173.65
GBPJPY,20081008,125700,173.63,173.65,173.33,173.43
GBPJPY,20081008,125800,173.41,173.41,173.25,173.31
GBPJPY,20081008,125900,173.30,173.61,173.30,173.59
GBPJPY,20081008,130000,173.49,173.53,173.41,173.49
GBPJPY,20081008,130100,173.53,176.24,173.53,175.78
GBPJPY,20081008,130200,175.44,175.44,174.71,174.80
GBPJPY,20081008,130300,175.00,175.79,175.00,175.59
GBPJPY,20081008,130400,175.60,175.60,175.39,175.58
GBPJPY,20081008,130500,175.60,175.60,175.19,175.31
GBPJPY,20081008,130600,175.37,175.63,175.24,175.63
GBPJPY,20081008,130700,175.66,176.41,175.66,176.41
GBPJPY,20081008,130800,176.43,176.55,176.43,176.43
GBPJPY,20081008,130900,176.41,176.72,176.38,176.72
GBPJPY,20081008,131000,176.79,177.15,176.79,176.99
GBPJPY,20081008,131100,176.88,176.96,176.71,176.71
GBPJPY,20081008,131200,176.68,176.68,175.82,175.87
GBPJPY,20081008,131300,175.86,175.88,175.68,175.77
GBPJPY,20081008,131400,175.74,175.78,175.20,175.20
GBPJPY,20081008,131500,175.23,175.75,175.23,175.74
GBPJPY,20081008,131600,175.67,175.91,175.63,175.85
GBPJPY,20081008,131700,175.88,176.21,175.88,176.21
GBPJPY,20081008,131800,176.23,176.33,175.78,175.78
GBPJPY,20081008,131900,175.74,175.74,175.32,175.46
GBPJPY,20081008,132000,175.51,175.91,175.51,175.81
GBPJPY,20081008,132100,175.79,176.06,175.79,175.87
GBPJPY,20081008,132200,175.92,176.05,175.92,176.05
GBPJPY,20081008,132300,176.10,176.18,175.60,175.60
GBPJPY,20081008,132400,175.66,175.87,175.65,175.87
GBPJPY,20081008,132500,175.82,175.84,175.64,175.64
GBPJPY,20081008,132600,175.61,175.87,175.60,175.87
GBPJPY,20081008,132700,175.80,175.80,175.63,175.63
GBPJPY,20081008,132800,175.61,175.84,175.56,175.71
GBPJPY,20081008,132900,175.65,175.66,175.61,175.65
GBPJPY,20081008,133000,175.70,175.83,175.70,175.83
GBPJPY,20081008,133100,175.87,176.06,175.87,176.01
GBPJPY,20081008,133200,176.00,176.09,176.00,176.08
GBPJPY,20081008,133300,176.09,176.26,176.09,176.26
GBPJPY,20081008,133400,176.31,176.44,176.31,176.41
GBPJPY,20081008,133500,176.43,176.44,176.24,176.44
GBPJPY,20081008,133600,176.49,176.85,176.48,176.85
GBPJPY,20081008,133700,176.86,176.93,176.86,176.92
GBPJPY,20081008,133800,176.99,177.15,176.99,177.15
GBPJPY,20081008,133900,177.18,177.40,177.15,177.36
GBPJPY,20081008,134000,177.35,177.35,176.82,176.82
GBPJPY,20081008,134100,176.73,176.73,176.53,176.53
GBPJPY,20081008,134200,176.50,176.50,176.11,176.24
GBPJPY,20081008,134300,176.29,176.72,176.29,176.72
GBPJPY,20081008,134400,176.74,176.75,176.43,176.46
GBPJPY,20081008,134500,176.44,176.44,176.12,176.12
GBPJPY,20081008,134600,176.13,176.18,175.78,175.78
GBPJPY,20081008,134700,175.74,175.99,175.67,175.99
GBPJPY,20081008,134800,176.01,176.08,175.91,176.00
GBPJPY,20081008,134900,175.95,176.07,175.88,176.02
GBPJPY,20081008,135000,176.04,176.09,175.93,176.00
GBPJPY,20081008,135100,176.04,176.27,176.04,176.18
GBPJPY,20081008,135200,176.14,176.33,176.14,176.33
GBPJPY,20081008,135300,176.35,176.35,176.25,176.31
GBPJPY,20081008,135400,176.32,176.32,176.27,176.29
GBPJPY,20081008,135500,176.32,176.33,176.26,176.33
GBPJPY,20081008,135600,176.38,176.49,176.34,176.49
GBPJPY,20081008,135700,176.51,176.54,176.47,176.50
GBPJPY,20081008,135800,176.48,176.51,176.35,176.37
GBPJPY,20081008,135900,176.41,176.61,176.41,176.48
GBPJPY,20081008,140000,176.50,176.69,176.50,176.69
GBPJPY,20081008,140100,176.65,176.82,176.65,176.79
GBPJPY,20081008,140200,176.78,176.88,176.75,176.87
GBPJPY,20081008,140300,176.85,176.85,176.74,176.79
GBPJPY,20081008,140400,176.81,177.00,176.81,176.92
GBPJPY,20081008,140500,176.91,176.96,176.87,176.90
GBPJPY,20081008,140600,176.82,176.94,176.74,176.89
GBPJPY,20081008,140700,176.88,176.88,176.81,176.85
GBPJPY,20081008,140800,176.88,176.89,176.76,176.76
GBPJPY,20081008,140900,176.75,176.85,176.72,176.79
GBPJPY,20081008,141000,176.80,176.80,176.73,176.78
GBPJPY,20081008,141100,176.79,176.88,176.78,176.85
GBPJPY,20081008,141200,176.88,176.97,176.88,176.92
GBPJPY,20081008,141300,176.98,177.10,176.98,177.05
GBPJPY,20081008,141400,177.06,177.13,176.94,177.13
GBPJPY,20081008,141500,177.24,177.44,177.21,177.31
GBPJPY,20081008,141600,177.28,177.28,177.08,177.09
GBPJPY,20081008,141700,177.08,177.15,177.00,177.00
GBPJPY,20081008,141800,177.01,177.11,176.90,176.91
GBPJPY,20081008,141900,176.90,176.91,176.68,176.68
GBPJPY,20081008,142000,176.69,176.69,176.41,176.41
GBPJPY,20081008,142100,176.40,176.40,175.89,175.89
GBPJPY,20081008,142200,175.88,176.24,175.88,176.24
GBPJPY,20081008,142300,176.31,176.43,176.31,176.35
GBPJPY,20081008,142400,176.36,176.46,176.29,176.29
GBPJPY,20081008,142500,176.30,176.31,176.12,176.12
GBPJPY,20081008,142600,176.10,176.10,175.76,175.84
GBPJPY,20081008,142700,175.86,175.86,175.41,175.42
GBPJPY,20081008,142800,175.40,175.55,175.40,175.45
GBPJPY,20081008,142900,175.41,175.43,175.30,175.32
GBPJPY,20081008,143000,175.35,175.51,175.35,175.46
GBPJPY,20081008,143100,175.41,175.60,175.40,175.60
GBPJPY,20081008,143200,175.65,175.70,175.39,175.51
GBPJPY,20081008,143300,175.50,175.61,175.46,175.47
GBPJPY,20081008,143400,175.46,175.46,175.38,175.38
GBPJPY,20081008,143500,175.37,175.37,175.20,175.20
GBPJPY,20081008,143600,175.15,175.16,174.81,174.81
GBPJPY,20081008,143700,174.80,174.80,174.65,174.71
GBPJPY,20081008,143800,174.75,174.91,174.75,174.82
GBPJPY,20081008,143900,174.84,174.92,174.73,174.73
GBPJPY,20081008,144000,174.68,174.70,174.58,174.70
GBPJPY,20081008,144100,174.74,175.01,174.74,174.97
GBPJPY,20081008,144200,174.99,175.02,174.88,174.91
GBPJPY,20081008,144300,174.93,174.93,174.60,174.60
GBPJPY,20081008,144400,174.62,174.73,174.54,174.54
GBPJPY,20081008,144500,174.50,174.50,174.34,174.42
GBPJPY,20081008,144600,174.38,174.52,174.36,174.51
GBPJPY,20081008,144700,174.48,174.48,174.15,174.15
GBPJPY,20081008,144800,174.14,174.15,173.85,173.85
GBPJPY,20081008,144900,173.90,174.22,173.90,174.19
GBPJPY,20081008,145000,174.18,174.21,174.03,174.10
GBPJPY,20081008,145100,174.16,174.27,174.03,174.15
GBPJPY,20081008,145200,174.14,174.39,174.14,174.27
GBPJPY,20081008,145300,174.25,174.41,174.25,174.38
GBPJPY,20081008,145400,174.40,174.61,174.40,174.51
GBPJPY,20081008,145500,174.45,174.56,174.33,174.56
GBPJPY,20081008,145600,174.59,174.68,174.57,174.57
GBPJPY,20081008,145700,174.58,174.62,174.55,174.55
GBPJPY,20081008,145800,174.56,174.66,174.55,174.66
GBPJPY,20081008,145900,174.65,174.65,174.42,174.42
GBPJPY,20081008,150000,174.39,174.39,174.21,174.21
GBPJPY,20081008,150100,174.20,174.20,173.85,173.85
GBPJPY,20081008,150200,173.84,173.84,173.50,173.50
GBPJPY,20081008,150300,173.51,173.56,173.40,173.40
GBPJPY,20081008,150400,173.39,173.60,173.36,173.60
GBPJPY,20081008,150500,173.57,173.57,173.41,173.54
GBPJPY,20081008,150600,173.57,173.74,173.43,173.59
GBPJPY,20081008,150700,173.49,173.57,173.43,173.57
GBPJPY,20081008,150800,173.56,173.56,173.40,173.40
GBPJPY,20081008,150900,173.47,173.58,173.32,173.58
GBPJPY,20081008,151000,173.55,173.55,173.43,173.43
GBPJPY,20081008,151100,173.41,173.47,173.37,173.43
GBPJPY,20081008,151200,173.46,173.65,173.46,173.63
GBPJPY,20081008,151300,173.61,173.61,173.51,173.53
GBPJPY,20081008,151400,173.56,173.94,173.56,173.78
GBPJPY,20081008,151500,173.75,173.76,173.49,173.60
GBPJPY,20081008,151600,173.57,173.57,173.44,173.49
GBPJPY,20081008,151700,173.53,173.72,173.53,173.59
GBPJPY,20081008,151800,173.54,173.57,173.48,173.54
GBPJPY,20081008,151900,173.56,173.67,173.56,173.56
GBPJPY,20081008,152000,173.57,173.91,173.57,173.88
GBPJPY,20081008,152100,173.84,173.93,173.80,173.81
GBPJPY,20081008,152200,173.78,173.79,173.68,173.75
GBPJPY,20081008,152300,173.74,173.84,173.71,173.82
GBPJPY,20081008,152400,173.83,173.98,173.83,173.98
GBPJPY,20081008,152500,174.03,174.03,173.91,173.94
GBPJPY,20081008,152600,173.91,173.92,173.71,173.71
GBPJPY,20081008,152700,173.75,173.85,173.75,173.82
GBPJPY,20081008,152800,173.83,173.85,173.77,173.78
GBPJPY,20081008,152900,173.76,173.76,173.56,173.63
GBPJPY,20081008,153000,173.64,173.64,173.54,173.60
GBPJPY,20081008,153100,173.61,173.61,173.49,173.53
GBPJPY,20081008,153200,173.50,173.87,173.50,173.68
GBPJPY,20081008,153300,173.69,173.82,173.65,173.82
GBPJPY,20081008,153400,173.87,173.96,173.86,173.96
GBPJPY,20081008,153500,173.98,174.10,173.98,174.10
GBPJPY,20081008,153600,174.15,174.24,173.94,173.94
GBPJPY,20081008,153700,173.90,174.04,173.80,174.04
GBPJPY,20081008,153800,174.18,174.52,174.18,174.42
GBPJPY,20081008,153900,174.43,174.53,174.41,174.41
GBPJPY,20081008,154000,174.38,174.80,174.38,174.80
GBPJPY,20081008,154100,174.77,174.77,174.51,174.51
GBPJPY,20081008,154200,174.52,174.66,174.52,174.60
GBPJPY,20081008,154300,174.59,174.60,174.19,174.23
GBPJPY,20081008,154400,174.29,174.62,174.29,174.62
GBPJPY,20081008,154500,174.65,174.87,174.65,174.76
GBPJPY,20081008,154600,174.75,174.77,174.52,174.56
GBPJPY,20081008,154700,174.50,174.57,174.33,174.56
GBPJPY,20081008,154800,174.54,174.80,174.52,174.80
GBPJPY,20081008,154900,174.79,174.82,174.60,174.60
GBPJPY,20081008,155000,174.57,174.72,174.55,174.71
GBPJPY,20081008,155100,174.68,174.85,174.68,174.75
GBPJPY,20081008,155200,174.76,174.83,174.76,174.76
GBPJPY,20081008,155300,174.63,174.63,174.31,174.35
GBPJPY,20081008,155400,174.37,174.45,174.24,174.30
GBPJPY,20081008,155500,174.26,174.29,174.13,174.28
GBPJPY,20081008,155600,174.31,174.53,174.31,174.53
GBPJPY,20081008,155700,174.50,174.50,174.36,174.48
GBPJPY,20081008,155800,174.46,174.46,174.28,174.28
GBPJPY,20081008,155900,174.26,174.26,174.10,174.24
GBPJPY,20081008,160000,174.25,174.29,174.07,174.12
GBPJPY,20081008,160100,174.24,174.59,174.24,174.57
GBPJPY,20081008,160200,174.58,174.66,174.53,174.60
GBPJPY,20081008,160300,174.63,174.81,174.63,174.73
GBPJPY,20081008,160400,174.68,174.78,174.57,174.63
GBPJPY,20081008,160500,174.64,174.93,174.64,174.93
GBPJPY,20081008,160600,174.90,174.90,174.65,174.65
GBPJPY,20081008,160700,174.60,174.66,174.52,174.66
GBPJPY,20081008,160800,174.60,174.60,174.01,174.02
GBPJPY,20081008,160900,173.99,174.04,173.93,173.94
GBPJPY,20081008,161000,173.93,173.97,173.89,173.94
GBPJPY,20081008,161100,173.97,174.20,173.97,174.14
GBPJPY,20081008,161200,174.15,174.27,174.10,174.10
GBPJPY,20081008,161300,174.12,174.30,174.12,174.18
GBPJPY,20081008,161400,174.13,174.21,174.04,174.04
GBPJPY,20081008,161500,174.08,174.24,174.03,174.24
GBPJPY,20081008,161600,174.23,174.23,173.87,173.87
GBPJPY,20081008,161700,173.74,173.74,173.52,173.52
GBPJPY,20081008,161800,173.48,173.54,173.41,173.54
GBPJPY,20081008,161900,173.62,173.71,173.61,173.62
GBPJPY,20081008,162000,173.63,173.63,173.48,173.49
GBPJPY,20081008,162100,173.51,173.53,173.21,173.22
GBPJPY,20081008,162200,173.23,173.31,173.16,173.31
GBPJPY,20081008,162300,173.28,173.28,173.13,173.17
GBPJPY,20081008,162400,173.19,173.71,173.19,173.71
GBPJPY,20081008,162500,173.63,173.82,173.62,173.76
GBPJPY,20081008,162600,173.79,173.81,173.57,173.58
GBPJPY,20081008,162700,173.54,173.58,173.37,173.58
GBPJPY,20081008,162800,173.57,173.60,173.47,173.57
GBPJPY,20081008,162900,173.50,173.50,173.26,173.33
GBPJPY,20081008,163000,173.38,173.81,173.38,173.78
GBPJPY,20081008,163100,173.79,174.13,173.79,174.13
GBPJPY,20081008,163200,174.16,174.38,174.10,174.38
GBPJPY,20081008,163300,174.35,174.35,174.13,174.22
GBPJPY,20081008,163400,174.26,174.28,174.02,174.03
GBPJPY,20081008,163500,174.04,174.29,174.04,174.29
GBPJPY,20081008,163600,174.28,174.28,173.90,173.92
GBPJPY,20081008,163700,173.88,173.91,173.75,173.88
GBPJPY,20081008,163800,173.83,173.96,173.81,173.89
GBPJPY,20081008,163900,173.93,174.09,173.91,174.05
GBPJPY,20081008,164000,174.03,174.12,173.84,173.84
GBPJPY,20081008,164100,173.87,173.88,173.59,173.60
GBPJPY,20081008,164200,173.63,173.84,173.63,173.84
GBPJPY,20081008,164300,173.85,173.85,173.53,173.56
GBPJPY,20081008,164400,173.50,173.72,173.43,173.72
GBPJPY,20081008,164500,173.71,173.81,173.57,173.57
GBPJPY,20081008,164600,173.51,173.51,173.41,173.50
GBPJPY,20081008,164700,173.49,173.53,173.43,173.51
GBPJPY,20081008,164800,173.49,173.49,173.40,173.40
GBPJPY,20081008,164900,173.38,173.38,173.29,173.37
GBPJPY,20081008,165000,173.33,173.41,173.25,173.41
GBPJPY,20081008,165100,173.40,173.40,173.35,173.35
GBPJPY,20081008,165200,173.34,173.48,173.31,173.48
GBPJPY,20081008,165300,173.47,173.47,173.28,173.31
GBPJPY,20081008,165400,173.32,173.32,173.10,173.15
GBPJPY,20081008,165500,173.11,173.14,173.04,173.13
GBPJPY,20081008,165600,173.09,173.29,172.94,173.29
GBPJPY,20081008,165700,173.28,173.31,173.12,173.25
GBPJPY,20081008,165800,173.28,173.49,173.28,173.49
GBPJPY,20081008,165900,173.52,173.52,173.27,173.43
GBPJPY,20081008,170000,173.41,173.41,173.24,173.28
GBPJPY,20081008,170100,173.30,173.37,173.26,173.37
GBPJPY,20081008,170200,173.41,173.47,173.38,173.47
GBPJPY,20081008,170300,173.46,173.46,173.32,173.32
GBPJPY,20081008,170400,173.34,173.34,173.08,173.23
GBPJPY,20081008,170500,173.24,173.27,173.18,173.22
GBPJPY,20081008,170600,173.24,173.24,173.08,173.12
GBPJPY,20081008,170700,173.11,173.17,173.06,173.17
GBPJPY,20081008,170800,173.12,173.22,173.05,173.22
GBPJPY,20081008,170900,173.28,173.30,173.00,173.02
GBPJPY,20081008,171000,173.03,173.03,172.96,173.01
GBPJPY,20081008,171100,173.06,173.07,172.96,172.96
GBPJPY,20081008,171200,172.94,172.94,172.72,172.75
GBPJPY,20081008,171300,172.76,172.81,172.73,172.81
GBPJPY,20081008,171400,172.82,172.90,172.82,172.89
GBPJPY,20081008,171500,172.87,172.97,172.82,172.85
GBPJPY,20081008,171600,172.83,173.10,172.83,173.10
GBPJPY,20081008,171700,173.13,173.15,173.10,173.11
GBPJPY,20081008,171800,173.12,173.15,172.97,172.97
GBPJPY,20081008,171900,172.93,173.07,172.93,173.03
GBPJPY,20081008,172000,173.04,173.13,173.04,173.13
GBPJPY,20081008,172100,173.16,173.16,173.09,173.12
GBPJPY,20081008,172200,173.15,173.16,172.95,172.95
GBPJPY,20081008,172300,172.93,172.93,172.85,172.93
GBPJPY,20081008,172400,172.88,172.90,172.79,172.87
GBPJPY,20081008,172500,172.89,173.08,172.89,173.02
GBPJPY,20081008,172600,173.03,173.13,172.92,173.13
GBPJPY,20081008,172700,173.11,173.15,173.00,173.00
GBPJPY,20081008,172800,173.01,173.06,172.79,172.79
GBPJPY,20081008,172900,172.80,172.92,172.78,172.91
GBPJPY,20081008,173000,172.99,173.00,172.88,172.88
GBPJPY,20081008,173100,172.89,172.99,172.89,172.99
GBPJPY,20081008,173200,172.97,172.98,172.87,172.87
GBPJPY,20081008,173300,172.85,172.93,172.81,172.82
GBPJPY,20081008,173400,172.81,172.90,172.78,172.88
GBPJPY,20081008,173500,172.90,172.97,172.87,172.89
GBPJPY,20081008,173600,172.91,172.92,172.74,172.74
GBPJPY,20081008,173700,172.73,172.75,172.62,172.62
GBPJPY,20081008,173800,172.57,172.57,172.49,172.52
GBPJPY,20081008,173900,172.51,172.60,172.48,172.60
GBPJPY,20081008,174000,172.65,172.79,172.65,172.68
GBPJPY,20081008,174100,172.66,172.79,172.66,172.74
GBPJPY,20081008,174200,172.72,172.72,172.63,172.63
GBPJPY,20081008,174300,172.57,172.57,172.53,172.54
GBPJPY,20081008,174400,172.56,172.56,172.28,172.32
GBPJPY,20081008,174500,172.33,172.41,172.29,172.40
GBPJPY,20081008,174600,172.41,172.41,172.17,172.17
GBPJPY,20081008,174700,172.18,172.25,172.18,172.20
GBPJPY,20081008,174800,172.21,172.43,172.19,172.43
GBPJPY,20081008,174900,172.44,172.50,172.41,172.42
GBPJPY,20081008,175000,172.38,172.51,172.38,172.50
GBPJPY,20081008,175100,172.49,172.51,172.42,172.43
GBPJPY,20081008,175200,172.44,172.50,172.37,172.43
GBPJPY,20081008,175300,172.42,172.51,172.40,172.51
GBPJPY,20081008,175400,172.54,172.63,172.54,172.56
GBPJPY,20081008,175500,172.57,172.66,172.57,172.65
GBPJPY,20081008,175600,172.66,172.66,172.47,172.47
GBPJPY,20081008,175700,172.43,172.51,172.34,172.51
GBPJPY,20081008,175800,172.56,172.66,172.49,172.51
GBPJPY,20081008,175900,172.53,172.54,172.43,172.49
GBPJPY,20081008,180000,172.47,172.68,172.46,172.60
GBPJPY,20081008,180100,172.59,172.59,172.40,172.40
GBPJPY,20081008,180200,172.43,172.60,172.43,172.60
GBPJPY,20081008,180300,172.61,172.73,172.61,172.66
GBPJPY,20081008,180400,172.65,172.66,172.59,172.62
GBPJPY,20081008,180500,172.60,172.65,172.58,172.63
GBPJPY,20081008,180600,172.64,172.64,172.60,172.61
GBPJPY,20081008,180700,172.60,172.62,172.55,172.55
GBPJPY,20081008,180800,172.53,172.53,172.22,172.26
GBPJPY,20081008,180900,172.25,172.25,172.18,172.19
GBPJPY,20081008,181000,172.20,172.20,171.89,171.94
GBPJPY,20081008,181100,171.95,171.96,171.80,171.81
GBPJPY,20081008,181200,171.82,172.08,171.82,172.08
GBPJPY,20081008,181300,172.10,172.10,172.00,172.00
GBPJPY,20081008,181400,172.01,172.09,172.01,172.09
GBPJPY,20081008,181500,172.10,172.31,172.10,172.31
GBPJPY,20081008,181600,172.32,172.38,172.29,172.34
GBPJPY,20081008,181700,172.38,172.46,172.35,172.46
GBPJPY,20081008,181800,172.48,172.48,172.38,172.43
GBPJPY,20081008,181900,172.44,172.49,172.37,172.47
GBPJPY,20081008,182000,172.46,172.47,172.42,172.46
GBPJPY,20081008,182100,172.49,172.49,172.35,172.35
GBPJPY,20081008,182200,172.34,172.41,172.32,172.41
GBPJPY,20081008,182300,172.44,172.47,172.38,172.39
GBPJPY,20081008,182400,172.38,172.38,172.28,172.28
GBPJPY,20081008,182500,172.29,172.35,172.21,172.21
GBPJPY,20081008,182600,172.19,172.22,172.12,172.12
GBPJPY,20081008,182700,172.10,172.17,172.10,172.15
GBPJPY,20081008,182800,172.14,172.14,171.94,171.94
GBPJPY,20081008,182900,171.95,171.95,171.73,171.73
GBPJPY,20081008,183000,171.75,171.82,171.75,171.76
GBPJPY,20081008,183100,171.77,171.81,171.63,171.67
GBPJPY,20081008,183200,171.66,171.82,171.66,171.82
GBPJPY,20081008,183300,171.84,171.92,171.84,171.90
GBPJPY,20081008,183400,171.92,172.09,171.92,172.00
GBPJPY,20081008,183500,172.01,172.01,171.93,171.93
GBPJPY,20081008,183600,171.90,171.90,171.69,171.75
GBPJPY,20081008,183700,171.76,171.85,171.73,171.85
GBPJPY,20081008,183800,171.86,172.00,171.86,172.00
GBPJPY,20081008,183900,171.97,171.97,171.85,171.88
GBPJPY,20081008,184000,171.86,171.90,171.85,171.90
GBPJPY,20081008,184100,171.91,172.08,171.91,172.08
GBPJPY,20081008,184200,172.09,172.18,172.09,172.18
GBPJPY,20081008,184300,172.19,172.26,172.19,172.22
GBPJPY,20081008,184400,172.21,172.21,171.97,171.98
GBPJPY,20081008,184500,171.99,171.99,171.82,171.83
GBPJPY,20081008,184600,171.81,171.81,171.63,171.64
GBPJPY,20081008,184700,171.63,171.63,171.58,171.62
GBPJPY,20081008,184800,171.63,171.76,171.63,171.67
GBPJPY,20081008,184900,171.62,171.82,171.61,171.82
GBPJPY,20081008,185000,171.84,171.87,171.84,171.84
GBPJPY,20081008,185100,171.83,171.88,171.82,171.87
GBPJPY,20081008,185200,171.88,171.93,171.84,171.93
GBPJPY,20081008,185300,171.87,171.87,171.76,171.76
GBPJPY,20081008,185400,171.77,171.78,171.69,171.74
GBPJPY,20081008,185500,171.73,171.81,171.68,171.80
GBPJPY,20081008,185600,171.81,171.85,171.79,171.82
GBPJPY,20081008,185700,171.81,171.81,171.78,171.79
GBPJPY,20081008,185800,171.81,171.85,171.66,171.68
GBPJPY,20081008,185900,171.67,171.67,171.58,171.60
GBPJPY,20081008,190000,171.65,171.90,171.65,171.88
GBPJPY,20081008,190100,171.87,172.18,171.87,172.15
GBPJPY,20081008,190200,172.16,172.30,172.12,172.30
GBPJPY,20081008,190300,172.32,172.62,172.32,172.61
GBPJPY,20081008,190400,172.60,172.89,172.60,172.81
GBPJPY,20081008,190500,172.82,172.92,172.72,172.81
GBPJPY,20081008,190600,172.80,172.80,172.66,172.68
GBPJPY,20081008,190700,172.70,172.88,172.70,172.88
GBPJPY,20081008,190800,172.87,172.88,172.72,172.72
GBPJPY,20081008,190900,172.74,172.81,172.73,172.78
GBPJPY,20081008,191000,172.79,172.97,172.75,172.97
GBPJPY,20081008,191100,172.99,173.06,172.96,173.02
GBPJPY,20081008,191200,173.00,173.00,172.83,172.84
GBPJPY,20081008,191300,172.85,172.90,172.74,172.90
GBPJPY,20081008,191400,172.88,172.93,172.79,172.93
GBPJPY,20081008,191500,172.98,173.05,172.91,173.01
GBPJPY,20081008,191600,173.06,173.25,173.06,173.17
GBPJPY,20081008,191700,173.15,173.15,172.93,172.93
GBPJPY,20081008,191800,172.90,172.95,172.82,172.94
GBPJPY,20081008,191900,172.92,173.23,172.92,173.23
GBPJPY,20081008,192000,173.26,173.28,173.08,173.18
GBPJPY,20081008,192100,173.14,173.30,173.13,173.27
GBPJPY,20081008,192200,173.28,173.30,173.22,173.29
GBPJPY,20081008,192300,173.28,173.39,173.28,173.39
GBPJPY,20081008,192400,173.38,173.46,173.33,173.43
GBPJPY,20081008,192500,173.42,173.44,173.37,173.37
GBPJPY,20081008,192600,173.32,173.35,173.23,173.25
GBPJPY,20081008,192700,173.29,173.31,173.10,173.10
GBPJPY,20081008,192800,173.09,173.26,173.09,173.12
GBPJPY,20081008,192900,173.13,173.18,173.12,173.16
GBPJPY,20081008,193000,173.19,173.22,173.08,173.08
GBPJPY,20081008,193100,173.07,173.07,172.94,172.95
GBPJPY,20081008,193200,172.97,173.00,172.94,173.00
GBPJPY,20081008,193300,172.99,172.99,172.92,172.93
GBPJPY,20081008,193400,172.95,172.95,172.88,172.92
GBPJPY,20081008,193500,172.96,172.99,172.82,172.82
GBPJPY,20081008,193600,172.83,173.07,172.83,173.05
GBPJPY,20081008,193700,173.02,173.02,172.88,173.01
GBPJPY,20081008,193800,173.07,173.26,173.05,173.26
GBPJPY,20081008,193900,173.27,173.31,173.23,173.27
GBPJPY,20081008,194000,173.24,173.24,173.02,173.02
GBPJPY,20081008,194100,173.01,173.12,173.01,173.02
GBPJPY,20081008,194200,173.01,173.07,173.00,173.04
GBPJPY,20081008,194300,173.05,173.05,172.96,172.96
GBPJPY,20081008,194400,172.93,172.99,172.89,172.99
GBPJPY,20081008,194500,173.02,173.19,173.02,173.18
GBPJPY,20081008,194600,173.17,173.21,172.90,172.97
GBPJPY,20081008,194700,173.00,173.06,172.99,173.06
GBPJPY,20081008,194800,173.09,173.09,172.84,172.90
GBPJPY,20081008,194900,172.87,172.87,172.82,172.82
GBPJPY,20081008,195000,172.84,172.88,172.84,172.88
GBPJPY,20081008,195100,172.85,172.85,172.76,172.76
GBPJPY,20081008,195200,172.78,172.87,172.78,172.85
GBPJPY,20081008,195300,172.86,172.96,172.84,172.96
GBPJPY,20081008,195400,172.95,173.17,172.95,173.16
GBPJPY,20081008,195500,173.17,173.42,173.16,173.42
GBPJPY,20081008,195600,173.43,173.47,173.38,173.47
GBPJPY,20081008,195700,173.50,173.51,173.47,173.48
GBPJPY,20081008,195800,173.47,173.47,173.36,173.43
GBPJPY,20081008,195900,173.44,173.44,173.40,173.41
GBPJPY,20081008,200000,173.42,173.82,173.41,173.74
GBPJPY,20081008,200100,173.71,173.71,173.32,173.32
GBPJPY,20081008,200200,173.34,173.47,173.29,173.44
GBPJPY,20081008,200300,173.43,173.43,173.39,173.41
GBPJPY,20081008,200400,173.38,173.66,173.34,173.66
GBPJPY,20081008,200500,173.65,173.78,173.64,173.78
GBPJPY,20081008,200600,173.74,173.83,173.74,173.76
GBPJPY,20081008,200700,173.71,173.71,173.57,173.57
GBPJPY,20081008,200800,173.58,173.68,173.58,173.63
GBPJPY,20081008,200900,173.62,173.63,173.31,173.31
GBPJPY,20081008,201000,173.28,173.41,173.19,173.41
GBPJPY,20081008,201100,173.45,173.45,173.34,173.35
GBPJPY,20081008,201200,173.36,173.36,173.19,173.22
GBPJPY,20081008,201300,173.24,173.30,173.15,173.26
GBPJPY,20081008,201400,173.27,173.32,173.25,173.25
GBPJPY,20081008,201500,173.24,173.24,173.16,173.20
GBPJPY,20081008,201600,173.16,173.26,173.14,173.22
GBPJPY,20081008,201700,173.21,173.25,173.21,173.21
GBPJPY,20081008,201800,173.20,173.27,173.20,173.25
GBPJPY,20081008,201900,173.24,173.25,173.21,173.21
GBPJPY,20081008,202000,173.22,173.26,173.19,173.22
GBPJPY,20081008,202100,173.23,173.27,173.23,173.24
GBPJPY,20081008,202200,173.23,173.50,173.23,173.49
GBPJPY,20081008,202300,173.51,173.59,173.50,173.50
GBPJPY,20081008,202400,173.51,173.67,173.50,173.62
GBPJPY,20081008,202500,173.61,173.66,173.60,173.62
GBPJPY,20081008,202600,173.63,173.66,173.62,173.66
GBPJPY,20081008,202700,173.65,173.68,173.63,173.64
GBPJPY,20081008,202800,173.69,173.78,173.51,173.53
GBPJPY,20081008,202900,173.43,173.43,173.31,173.36
GBPJPY,20081008,203000,173.35,173.48,173.32,173.40
GBPJPY,20081008,203100,173.39,173.49,173.39,173.47
GBPJPY,20081008,203200,173.46,173.61,173.46,173.61
GBPJPY,20081008,203300,173.62,173.62,173.50,173.57
GBPJPY,20081008,203400,173.59,173.62,173.59,173.62
GBPJPY,20081008,203500,173.59,173.59,173.42,173.56
GBPJPY,20081008,203600,173.57,173.57,173.40,173.40
GBPJPY,20081008,203700,173.41,173.47,173.39,173.47
GBPJPY,20081008,203800,173.51,173.65,173.51,173.65
GBPJPY,20081008,203900,173.64,173.68,173.55,173.55
GBPJPY,20081008,204000,173.52,173.53,173.40,173.44
GBPJPY,20081008,204100,173.45,173.47,173.44,173.47
GBPJPY,20081008,204200,173.46,173.46,173.38,173.38
GBPJPY,20081008,204300,173.40,173.43,173.35,173.35
GBPJPY,20081008,204400,173.37,173.38,173.10,173.12
GBPJPY,20081008,204500,173.13,173.19,173.10,173.16
GBPJPY,20081008,204600,173.17,173.23,173.16,173.23
GBPJPY,20081008,204700,173.21,173.22,173.18,173.22
GBPJPY,20081008,204800,173.24,173.40,173.24,173.40
GBPJPY,20081008,204900,173.38,173.40,173.34,173.34
GBPJPY,20081008,205000,173.32,173.35,173.31,173.34
GBPJPY,20081008,205100,173.33,173.43,173.32,173.43
GBPJPY,20081008,205200,173.42,173.56,173.42,173.56
GBPJPY,20081008,205300,173.54,173.57,173.54,173.55
GBPJPY,20081008,205400,173.54,173.54,173.44,173.45
GBPJPY,20081008,205500,173.46,173.48,173.39,173.39
GBPJPY,20081008,205600,173.42,173.63,173.42,173.62
GBPJPY,20081008,205700,173.60,173.60,173.53,173.53
GBPJPY,20081008,205800,173.52,173.60,173.51,173.60
GBPJPY,20081008,205900,173.63,173.65,173.59,173.62
GBPJPY,20081008,210000,173.63,173.63,173.54,173.54
GBPJPY,20081008,210100,173.53,173.56,173.51,173.51
GBPJPY,20081008,210200,173.50,173.50,173.40,173.40
GBPJPY,20081008,210300,173.41,173.43,173.40,173.43
GBPJPY,20081008,210400,173.42,173.42,173.34,173.34
GBPJPY,20081008,210500,173.33,173.40,173.24,173.40
GBPJPY,20081008,210600,173.43,173.46,173.36,173.46
GBPJPY,20081008,210700,173.45,173.45,173.38,173.39
GBPJPY,20081008,210800,173.34,173.37,173.33,173.33
GBPJPY,20081008,210900,173.27,173.27,173.15,173.24
GBPJPY,20081008,211000,173.26,173.35,173.24,173.35
GBPJPY,20081008,211100,173.36,173.37,173.25,173.35
GBPJPY,20081008,211200,173.37,173.51,173.35,173.51
GBPJPY,20081008,211300,173.50,173.50,173.40,173.40
GBPJPY,20081008,211400,173.37,173.43,173.28,173.43
GBPJPY,20081008,211500,173.45,173.45,173.36,173.36
GBPJPY,20081008,211600,173.35,173.36,173.24,173.24
GBPJPY,20081008,211700,173.26,173.46,173.26,173.45
GBPJPY,20081008,211800,173.46,173.54,173.46,173.49
GBPJPY,20081008,211900,173.48,173.53,173.47,173.53
GBPJPY,20081008,212000,173.54,173.76,173.54,173.76
GBPJPY,20081008,212100,173.75,173.75,173.63,173.63
GBPJPY,20081008,212200,173.65,173.72,173.63,173.72
GBPJPY,20081008,212300,173.73,173.78,173.68,173.75
GBPJPY,20081008,212400,173.77,173.82,173.76,173.76
GBPJPY,20081008,212500,173.77,173.82,173.75,173.82
GBPJPY,20081008,212600,173.84,173.88,173.80,173.81
GBPJPY,20081008,212700,173.79,173.80,173.72,173.75
GBPJPY,20081008,212800,173.74,173.77,173.65,173.65
GBPJPY,20081008,212900,173.64,173.64,173.44,173.49
GBPJPY,20081008,213000,173.50,173.53,173.36,173.50
GBPJPY,20081008,213100,173.47,173.59,173.46,173.58
GBPJPY,20081008,213200,173.59,173.61,173.44,173.47
GBPJPY,20081008,213300,173.46,173.50,173.41,173.41
GBPJPY,20081008,213400,173.39,173.43,173.37,173.37
GBPJPY,20081008,213500,173.38,173.46,173.37,173.37
GBPJPY,20081008,213600,173.34,173.38,173.33,173.37
GBPJPY,20081008,213700,173.38,173.53,173.38,173.50
GBPJPY,20081008,213800,173.49,173.49,173.43,173.43
GBPJPY,20081008,213900,173.42,173.44,173.37,173.37
GBPJPY,20081008,214000,173.38,173.38,173.22,173.22
GBPJPY,20081008,214100,173.19,173.22,173.09,173.10
GBPJPY,20081008,214200,173.12,173.13,173.03,173.03
GBPJPY,20081008,214300,172.98,172.98,172.91,172.97
GBPJPY,20081008,214400,172.98,173.10,172.98,173.10
GBPJPY,20081008,214500,173.09,173.13,173.06,173.10
GBPJPY,20081008,214600,173.09,173.09,173.00,173.01
GBPJPY,20081008,214700,173.00,173.05,172.99,173.01
GBPJPY,20081008,214800,173.00,173.00,172.88,172.93
GBPJPY,20081008,214900,172.92,172.95,172.91,172.93
GBPJPY,20081008,215000,172.92,172.92,172.78,172.78
GBPJPY,20081008,215100,172.79,172.87,172.79,172.82
GBPJPY,20081008,215200,172.84,172.85,172.84,172.84
GBPJPY,20081008,215300,172.83,172.83,172.78,172.79
GBPJPY,20081008,215400,172.80,172.80,172.71,172.71
GBPJPY,20081008,215500,172.69,172.72,172.69,172.72
GBPJPY,20081008,215600,172.71,172.71,172.68,172.68
GBPJPY,20081008,215700,172.67,172.75,172.67,172.75
GBPJPY,20081008,215800,172.74,172.74,172.64,172.64
GBPJPY,20081008,215900,172.63,172.64,172.55,172.55
GBPJPY,20081008,220000,172.53,172.53,172.41,172.43
GBPJPY,20081008,220100,172.42,172.51,172.42,172.49
GBPJPY,20081008,220200,172.47,172.50,172.47,172.50
GBPJPY,20081008,220300,172.49,172.54,172.49,172.53
GBPJPY,20081008,220400,172.54,172.58,172.53,172.56
GBPJPY,20081008,220500,172.57,172.60,172.56,172.59
GBPJPY,20081008,220600,172.58,172.59,172.57,172.59
GBPJPY,20081008,220700,172.55,172.57,172.53,172.55
GBPJPY,20081008,220800,172.54,172.60,172.53,172.60
GBPJPY,20081008,220900,172.62,172.63,172.61,172.62
GBPJPY,20081008,221000,172.59,172.63,172.58,172.60
GBPJPY,20081008,221100,172.59,172.60,172.57,172.59
GBPJPY,20081008,221200,172.58,172.61,172.58,172.60
GBPJPY,20081008,221300,172.61,172.61,172.59,172.59
GBPJPY,20081008,221400,172.58,172.58,172.53,172.54
GBPJPY,20081008,221500,172.55,172.55,172.53,172.53
GBPJPY,20081008,221600,172.51,172.53,172.50,172.51
GBPJPY,20081008,221700,172.52,172.52,172.48,172.48
GBPJPY,20081008,221800,172.46,172.46,172.35,172.35
GBPJPY,20081008,221900,172.33,172.34,172.27,172.28
GBPJPY,20081008,222000,172.29,172.30,172.28,172.30
GBPJPY,20081008,222100,172.31,172.31,172.23,172.25
GBPJPY,20081008,222200,172.24,172.33,172.22,172.32
GBPJPY,20081008,222300,172.33,172.44,172.33,172.43
GBPJPY,20081008,222400,172.42,172.45,172.32,172.34
GBPJPY,20081008,222500,172.38,172.38,172.32,172.37
GBPJPY,20081008,222600,172.35,172.35,172.26,172.27
GBPJPY,20081008,222700,172.26,172.26,172.23,172.23
GBPJPY,20081008,222800,172.22,172.25,172.22,172.24
GBPJPY,20081008,222900,172.23,172.29,172.23,172.24
GBPJPY,20081008,223000,172.22,172.25,172.20,172.25
GBPJPY,20081008,223100,172.24,172.33,172.23,172.33
GBPJPY,20081008,223200,172.34,172.34,172.26,172.26
GBPJPY,20081008,223300,172.27,172.27,172.24,172.27
GBPJPY,20081008,223400,172.28,172.40,172.28,172.40
GBPJPY,20081008,223500,172.39,172.40,172.22,172.25
GBPJPY,20081008,223600,172.23,172.23,172.18,172.19
GBPJPY,20081008,223700,172.20,172.20,172.12,172.15
GBPJPY,20081008,223800,172.16,172.16,172.10,172.10
GBPJPY,20081008,223900,172.11,172.15,171.98,171.98
GBPJPY,20081008,224000,171.99,172.00,171.98,172.00
GBPJPY,20081008,224100,171.99,172.02,171.99,172.02
GBPJPY,20081008,224200,171.99,171.99,171.90,171.91
GBPJPY,20081008,224300,171.92,171.92,171.76,171.77
GBPJPY,20081008,224400,171.76,171.82,171.76,171.82
GBPJPY,20081008,224500,171.85,171.98,171.85,171.97
GBPJPY,20081008,224600,171.98,171.99,171.98,171.98
GBPJPY,20081008,224700,171.97,171.97,171.94,171.94
GBPJPY,20081008,224800,171.93,171.93,171.88,171.88
GBPJPY,20081008,224900,171.87,171.88,171.86,171.88
GBPJPY,20081008,225000,171.89,171.90,171.81,171.81
GBPJPY,20081008,225100,171.79,171.84,171.78,171.84
GBPJPY,20081008,225200,171.83,171.84,171.78,171.79
GBPJPY,20081008,225300,171.80,171.84,171.80,171.83
GBPJPY,20081008,225400,171.84,171.88,171.84,171.85
GBPJPY,20081008,225500,171.86,171.88,171.85,171.87
GBPJPY,20081008,225600,171.88,171.93,171.87,171.87
GBPJPY,20081008,225700,171.88,171.90,171.88,171.90
GBPJPY,20081008,225800,171.91,171.94,171.84,171.84
GBPJPY,20081008,225900,171.83,171.83,171.54,171.54
GBPJPY,20081008,230000,171.56,171.58,171.53,171.54
GBPJPY,20081008,230100,171.51,171.51,171.27,171.30
GBPJPY,20081008,230200,171.26,171.26,171.14,171.14
GBPJPY,20081008,230300,171.13,171.28,171.12,171.25
GBPJPY,20081008,230400,171.26,171.32,171.18,171.32
GBPJPY,20081008,230500,171.37,171.43,171.37,171.40
GBPJPY,20081008,230600,171.42,171.49,171.40,171.40
GBPJPY,20081008,230700,171.37,171.37,171.16,171.21
GBPJPY,20081008,230800,171.22,171.26,171.18,171.18
GBPJPY,20081008,230900,171.17,171.25,171.17,171.25
GBPJPY,20081008,231000,171.26,171.29,171.25,171.28
GBPJPY,20081008,231100,171.29,171.36,171.29,171.34
GBPJPY,20081008,231200,171.32,171.40,171.32,171.40
GBPJPY,20081008,231300,171.41,171.41,171.35,171.39
GBPJPY,20081008,231400,171.40,171.42,171.38,171.38
GBPJPY,20081008,231500,171.44,171.64,171.44,171.64
GBPJPY,20081008,231600,171.65,171.65,171.59,171.60
GBPJPY,20081008,231700,171.59,171.59,171.51,171.53
GBPJPY,20081008,231800,171.52,171.52,171.45,171.47
GBPJPY,20081008,231900,171.46,171.47,171.43,171.43
GBPJPY,20081008,232000,171.44,171.46,171.44,171.46
GBPJPY,20081008,232100,171.45,171.47,171.43,171.43
GBPJPY,20081008,232200,171.44,171.47,171.42,171.44
GBPJPY,20081008,232300,171.42,171.42,171.37,171.39
GBPJPY,20081008,232400,171.40,171.46,171.40,171.42
GBPJPY,20081008,232500,171.41,171.43,171.40,171.42
GBPJPY,20081008,232600,171.41,171.41,171.34,171.34
GBPJPY,20081008,232700,171.35,171.38,171.34,171.35
GBPJPY,20081008,232800,171.37,171.40,171.37,171.37
GBPJPY,20081008,232900,171.39,171.43,171.35,171.35
GBPJPY,20081008,233000,171.32,171.35,171.32,171.33
GBPJPY,20081008,233100,171.32,171.32,171.28,171.28
GBPJPY,20081008,233200,171.27,171.29,171.24,171.28
GBPJPY,20081008,233300,171.35,171.35,171.23,171.23
GBPJPY,20081008,233400,171.24,171.28,171.21,171.28
GBPJPY,20081008,233500,171.25,171.29,171.22,171.23
GBPJPY,20081008,233600,171.24,171.31,171.24,171.28
GBPJPY,20081008,233700,171.26,171.28,171.16,171.16
GBPJPY,20081008,233800,171.15,171.15,171.04,171.04
GBPJPY,20081008,233900,171.06,171.12,171.06,171.12
GBPJPY,20081008,234000,171.15,171.15,170.99,170.99
GBPJPY,20081008,234100,170.97,170.98,170.92,170.95
GBPJPY,20081008,234200,170.96,170.96,170.93,170.95
GBPJPY,20081008,234300,170.96,170.97,170.94,170.94
GBPJPY,20081008,234400,170.93,170.94,170.90,170.93
GBPJPY,20081008,234500,170.92,171.03,170.90,171.03
GBPJPY,20081008,234600,171.07,171.12,171.04,171.12
GBPJPY,20081008,234700,171.15,171.22,171.15,171.16
GBPJPY,20081008,234800,171.15,171.21,171.15,171.19
GBPJPY,20081008,234900,171.18,171.29,171.18,171.29
GBPJPY,20081008,235000,171.32,171.35,171.21,171.21
GBPJPY,20081008,235100,171.19,171.31,171.15,171.25
GBPJPY,20081008,235200,171.24,171.27,171.24,171.26
GBPJPY,20081008,235300,171.30,171.35,171.30,171.32
GBPJPY,20081008,235400,171.31,171.32,171.28,171.28
GBPJPY,20081008,235500,171.27,171.28,171.26,171.27
GBPJPY,20081008,235600,171.28,171.28,171.21,171.26
GBPJPY,20081008,235700,171.25,171.25,171.16,171.16
GBPJPY,20081008,235800,171.17,171.19,171.14,171.15
GBPJPY,20081008,235900,171.14,171.16,171.12,171.15
GBPJPY,20081009,000000,171.18,171.21,171.17,171.21
CHFJPY,20081008,000100,89.19,89.25,89.19,89.25
CHFJPY,20081008,000200,89.26,89.28,89.24,89.24
CHFJPY,20081008,000300,89.23,89.23,89.21,89.21
CHFJPY,20081008,000400,89.20,89.20,89.17,89.17
CHFJPY,20081008,000500,89.19,89.19,89.18,89.18
CHFJPY,20081008,000600,89.17,89.18,89.15,89.15
CHFJPY,20081008,000700,89.16,89.18,89.15,89.15
CHFJPY,20081008,000800,89.14,89.16,89.14,89.16
CHFJPY,20081008,000900,89.15,89.15,89.13,89.14
CHFJPY,20081008,001000,89.12,89.15,89.11,89.11
CHFJPY,20081008,001100,89.10,89.10,89.06,89.06
CHFJPY,20081008,001200,89.04,89.08,89.04,89.07
CHFJPY,20081008,001300,89.08,89.09,89.07,89.09
CHFJPY,20081008,001400,89.10,89.22,89.10,89.22
CHFJPY,20081008,001500,89.24,89.26,89.22,89.22
CHFJPY,20081008,001600,89.23,89.23,89.22,89.23
CHFJPY,20081008,001700,89.24,89.25,89.24,89.25
CHFJPY,20081008,001800,89.26,89.29,89.26,89.28
CHFJPY,20081008,001900,89.27,89.29,89.27,89.29
CHFJPY,20081008,002000,89.28,89.28,89.23,89.24
CHFJPY,20081008,002100,89.23,89.24,89.23,89.24
CHFJPY,20081008,002200,89.25,89.26,89.21,89.21
CHFJPY,20081008,002300,89.22,89.22,89.17,89.19
CHFJPY,20081008,002400,89.21,89.22,89.19,89.19
CHFJPY,20081008,002500,89.20,89.22,89.20,89.22
CHFJPY,20081008,002600,89.21,89.22,89.17,89.17
CHFJPY,20081008,002700,89.20,89.20,89.18,89.19
CHFJPY,20081008,002800,89.20,89.21,89.19,89.19
CHFJPY,20081008,002900,89.17,89.20,89.17,89.20
CHFJPY,20081008,003000,89.22,89.26,89.22,89.25
CHFJPY,20081008,003100,89.26,89.29,89.26,89.27
CHFJPY,20081008,003200,89.26,89.27,89.26,89.27
CHFJPY,20081008,003300,89.28,89.28,89.26,89.26
CHFJPY,20081008,003400,89.25,89.26,89.24,89.25
CHFJPY,20081008,003500,89.24,89.26,89.23,89.24
CHFJPY,20081008,003600,89.23,89.23,89.22,89.22
CHFJPY,20081008,003700,89.23,89.23,89.19,89.19
CHFJPY,20081008,003800,89.20,89.21,89.16,89.16
CHFJPY,20081008,003900,89.15,89.15,89.14,89.14
CHFJPY,20081008,004000,89.13,89.13,89.11,89.11
CHFJPY,20081008,004100,89.10,89.10,89.08,89.08
CHFJPY,20081008,004200,89.07,89.08,89.06,89.08
CHFJPY,20081008,004300,89.07,89.11,89.07,89.11
CHFJPY,20081008,004400,89.12,89.12,89.09,89.09
CHFJPY,20081008,004500,89.10,89.11,89.08,89.08
CHFJPY,20081008,004600,89.09,89.09,89.08,89.09
CHFJPY,20081008,004700,89.08,89.08,89.08,89.08
CHFJPY,20081008,004800,89.06,89.06,89.05,89.05
CHFJPY,20081008,004900,89.06,89.07,89.02,89.02
CHFJPY,20081008,005000,89.01,89.02,89.01,89.01
CHFJPY,20081008,005100,89.00,89.01,88.99,89.00
CHFJPY,20081008,005200,88.99,88.99,88.94,88.96
CHFJPY,20081008,005300,88.97,88.97,88.96,88.96
CHFJPY,20081008,005400,88.97,88.98,88.93,88.93
CHFJPY,20081008,005500,88.92,88.94,88.91,88.91
CHFJPY,20081008,005600,88.89,88.91,88.86,88.86
CHFJPY,20081008,005700,88.87,88.91,88.87,88.91
CHFJPY,20081008,005800,88.92,88.98,88.92,88.98
CHFJPY,20081008,005900,88.97,89.00,88.97,89.00
CHFJPY,20081008,010000,88.99,89.00,88.98,89.00
CHFJPY,20081008,010100,88.99,88.99,88.95,88.95
CHFJPY,20081008,010200,88.94,88.96,88.94,88.95
CHFJPY,20081008,010300,88.96,88.96,88.95,88.95
CHFJPY,20081008,010400,88.94,88.95,88.94,88.94
CHFJPY,20081008,010500,88.95,88.99,88.95,88.99
CHFJPY,20081008,010600,89.01,89.03,88.94,88.94
CHFJPY,20081008,010700,88.93,88.93,88.91,88.91
CHFJPY,20081008,010800,88.89,88.89,88.84,88.86
CHFJPY,20081008,010900,88.87,88.87,88.80,88.80
CHFJPY,20081008,011000,88.79,88.81,88.77,88.77
CHFJPY,20081008,011100,88.78,88.79,88.76,88.78
CHFJPY,20081008,011200,88.86,88.86,88.77,88.77
CHFJPY,20081008,011300,88.78,88.79,88.77,88.79
CHFJPY,20081008,011400,88.80,88.80,88.80,88.80
CHFJPY,20081008,011500,88.79,88.81,88.78,88.79
CHFJPY,20081008,011600,88.78,88.79,88.75,88.75
CHFJPY,20081008,011700,88.72,88.72,88.58,88.64
CHFJPY,20081008,011800,88.65,88.66,88.64,88.66
CHFJPY,20081008,011900,88.67,88.67,88.65,88.66
CHFJPY,20081008,012000,88.65,88.65,88.62,88.64
CHFJPY,20081008,012100,88.63,88.64,88.61,88.61
CHFJPY,20081008,012200,88.62,88.73,88.62,88.73
CHFJPY,20081008,012300,88.74,88.75,88.72,88.74
CHFJPY,20081008,012400,88.73,88.74,88.73,88.73
CHFJPY,20081008,012500,88.72,88.75,88.72,88.73
CHFJPY,20081008,012600,88.74,88.76,88.74,88.76
CHFJPY,20081008,012700,88.75,88.76,88.73,88.74
CHFJPY,20081008,012800,88.75,88.76,88.74,88.76
CHFJPY,20081008,012900,88.75,88.75,88.70,88.72
CHFJPY,20081008,013000,88.73,88.74,88.71,88.74
CHFJPY,20081008,013100,88.75,88.86,88.75,88.82
CHFJPY,20081008,013200,88.84,88.85,88.83,88.85
CHFJPY,20081008,013300,88.86,88.86,88.83,88.84
CHFJPY,20081008,013400,88.85,88.87,88.83,88.86
CHFJPY,20081008,013500,88.85,88.85,88.79,88.79
CHFJPY,20081008,013600,88.80,88.80,88.78,88.79
CHFJPY,20081008,013700,88.78,88.78,88.75,88.76
CHFJPY,20081008,013800,88.75,88.75,88.72,88.72
CHFJPY,20081008,013900,88.71,88.72,88.70,88.70
CHFJPY,20081008,014000,88.69,88.69,88.68,88.68
CHFJPY,20081008,014100,88.67,88.67,88.65,88.67
CHFJPY,20081008,014200,88.66,88.67,88.64,88.64
CHFJPY,20081008,014300,88.63,88.63,88.61,88.62
CHFJPY,20081008,014400,88.63,88.63,88.56,88.57
CHFJPY,20081008,014500,88.58,88.58,88.57,88.58
CHFJPY,20081008,014600,88.57,88.59,88.57,88.59
CHFJPY,20081008,014700,88.58,88.58,88.56,88.56
CHFJPY,20081008,014800,88.56,88.56,88.56,88.56
CHFJPY,20081008,014900,88.57,88.58,88.57,88.57
CHFJPY,20081008,015000,88.58,88.60,88.57,88.60
CHFJPY,20081008,015100,88.61,88.61,88.60,88.61
CHFJPY,20081008,015200,88.60,88.62,88.60,88.61
CHFJPY,20081008,015300,88.62,88.62,88.60,88.61
CHFJPY,20081008,015400,88.62,88.65,88.62,88.64
CHFJPY,20081008,015500,88.65,88.65,88.60,88.60
CHFJPY,20081008,015600,88.59,88.59,88.48,88.48
CHFJPY,20081008,015700,88.47,88.50,88.47,88.50
CHFJPY,20081008,015800,88.51,88.55,88.50,88.55
CHFJPY,20081008,015900,88.56,88.64,88.56,88.64
CHFJPY,20081008,020000,88.67,88.72,88.67,88.72
CHFJPY,20081008,020100,88.73,88.73,88.68,88.68
CHFJPY,20081008,020200,88.67,88.67,88.58,88.58
CHFJPY,20081008,020300,88.59,88.59,88.53,88.57
CHFJPY,20081008,020400,88.58,88.60,88.56,88.58
CHFJPY,20081008,020500,88.57,88.60,88.56,88.60
CHFJPY,20081008,020600,88.59,88.62,88.58,88.61
CHFJPY,20081008,020700,88.62,88.67,88.62,88.67
CHFJPY,20081008,020800,88.68,88.73,88.68,88.72
CHFJPY,20081008,020900,88.74,88.76,88.72,88.76
CHFJPY,20081008,021000,88.75,88.75,88.72,88.72
CHFJPY,20081008,021100,88.73,88.74,88.71,88.71
CHFJPY,20081008,021200,88.70,88.72,88.69,88.69
CHFJPY,20081008,021300,88.68,88.69,88.68,88.68
CHFJPY,20081008,021400,88.69,88.69,88.68,88.69
CHFJPY,20081008,021500,88.68,88.70,88.68,88.70
CHFJPY,20081008,021600,88.69,88.71,88.69,88.70
CHFJPY,20081008,021700,88.70,88.70,88.70,88.70
CHFJPY,20081008,021800,88.71,88.78,88.71,88.78
CHFJPY,20081008,021900,88.80,88.81,88.75,88.76
CHFJPY,20081008,022000,88.75,88.78,88.74,88.78
CHFJPY,20081008,022100,88.76,88.80,88.76,88.79
CHFJPY,20081008,022200,88.78,88.80,88.78,88.80
CHFJPY,20081008,022300,88.79,88.79,88.78,88.78
CHFJPY,20081008,022400,88.77,88.77,88.75,88.76
CHFJPY,20081008,022500,88.75,88.77,88.75,88.77
CHFJPY,20081008,022600,88.78,88.81,88.78,88.80
CHFJPY,20081008,022700,88.79,88.82,88.79,88.82
CHFJPY,20081008,022800,88.83,88.86,88.82,88.86
CHFJPY,20081008,022900,88.87,88.88,88.86,88.88
CHFJPY,20081008,023000,88.87,88.91,88.86,88.91
CHFJPY,20081008,023100,88.94,88.95,88.89,88.90
CHFJPY,20081008,023200,88.91,88.91,88.90,88.90
CHFJPY,20081008,023300,88.89,88.92,88.89,88.92
CHFJPY,20081008,023400,88.93,88.94,88.93,88.94
CHFJPY,20081008,023500,88.93,88.93,88.92,88.92
CHFJPY,20081008,023600,88.92,88.92,88.90,88.91
CHFJPY,20081008,023700,88.90,88.92,88.90,88.92
CHFJPY,20081008,023800,88.91,88.91,88.90,88.90
CHFJPY,20081008,023900,88.89,88.91,88.89,88.91
CHFJPY,20081008,024000,88.90,88.90,88.88,88.89
CHFJPY,20081008,024100,88.90,88.90,88.89,88.89
CHFJPY,20081008,024200,88.88,88.89,88.88,88.88
CHFJPY,20081008,024300,88.89,88.89,88.87,88.87
CHFJPY,20081008,024400,88.86,88.90,88.86,88.90
CHFJPY,20081008,024500,88.89,88.91,88.88,88.88
CHFJPY,20081008,024600,88.87,88.91,88.87,88.90
CHFJPY,20081008,024700,88.89,88.89,88.86,88.87
CHFJPY,20081008,024800,88.86,88.89,88.85,88.85
CHFJPY,20081008,024900,88.84,88.88,88.84,88.87
CHFJPY,20081008,025000,88.88,88.88,88.86,88.86
CHFJPY,20081008,025100,88.87,88.87,88.86,88.86
CHFJPY,20081008,025200,88.86,88.87,88.86,88.87
CHFJPY,20081008,025300,88.86,88.91,88.85,88.90
CHFJPY,20081008,025400,88.88,88.94,88.88,88.94
CHFJPY,20081008,025500,88.95,88.98,88.95,88.98
CHFJPY,20081008,025600,88.97,88.97,88.91,88.92
CHFJPY,20081008,025700,88.91,88.92,88.89,88.91
CHFJPY,20081008,025800,88.90,88.93,88.90,88.93
CHFJPY,20081008,025900,88.92,88.94,88.92,88.94
CHFJPY,20081008,030000,88.95,88.96,88.94,88.96
CHFJPY,20081008,030100,88.95,88.97,88.95,88.95
CHFJPY,20081008,030200,88.96,88.96,88.92,88.92
CHFJPY,20081008,030300,88.93,88.94,88.90,88.90
CHFJPY,20081008,030400,88.89,88.89,88.79,88.81
CHFJPY,20081008,030500,88.80,88.82,88.79,88.82
CHFJPY,20081008,030600,88.81,88.86,88.81,88.86
CHFJPY,20081008,030700,88.87,88.91,88.86,88.91
CHFJPY,20081008,030800,88.92,88.93,88.90,88.93
CHFJPY,20081008,030900,88.94,88.95,88.92,88.92
CHFJPY,20081008,031000,88.91,88.91,88.84,88.84
CHFJPY,20081008,031100,88.83,88.84,88.82,88.83
CHFJPY,20081008,031200,88.82,88.83,88.81,88.81
CHFJPY,20081008,031300,88.82,88.82,88.81,88.82
CHFJPY,20081008,031400,88.83,88.83,88.82,88.83
CHFJPY,20081008,031500,88.84,88.84,88.82,88.82
CHFJPY,20081008,031600,88.83,88.83,88.81,88.83
CHFJPY,20081008,031700,88.81,88.83,88.81,88.83
CHFJPY,20081008,031800,88.82,88.82,88.79,88.81
CHFJPY,20081008,031900,88.80,88.80,88.78,88.79
CHFJPY,20081008,032000,88.78,88.80,88.78,88.80
CHFJPY,20081008,032100,88.81,88.81,88.80,88.81
CHFJPY,20081008,032200,88.80,88.83,88.80,88.83
CHFJPY,20081008,032300,88.84,88.85,88.84,88.85
CHFJPY,20081008,032400,88.86,88.90,88.86,88.89
CHFJPY,20081008,032500,88.90,88.90,88.88,88.88
CHFJPY,20081008,032600,88.89,88.91,88.89,88.91
CHFJPY,20081008,032700,88.90,88.90,88.88,88.90
CHFJPY,20081008,032800,88.89,88.89,88.88,88.88
CHFJPY,20081008,032900,88.87,88.88,88.84,88.84
CHFJPY,20081008,033000,88.83,88.85,88.83,88.85
CHFJPY,20081008,033100,88.86,88.86,88.85,88.85
CHFJPY,20081008,033200,88.84,88.84,88.77,88.80
CHFJPY,20081008,033300,88.79,88.82,88.79,88.82
CHFJPY,20081008,033400,88.81,88.81,88.78,88.78
CHFJPY,20081008,033500,88.79,88.79,88.76,88.76
CHFJPY,20081008,033600,88.75,88.76,88.74,88.75
CHFJPY,20081008,033700,88.74,88.74,88.72,88.72
CHFJPY,20081008,033800,88.71,88.71,88.70,88.70
CHFJPY,20081008,033900,88.69,88.70,88.66,88.66
CHFJPY,20081008,034000,88.65,88.65,88.56,88.56
CHFJPY,20081008,034100,88.55,88.61,88.55,88.61
CHFJPY,20081008,034200,88.60,88.61,88.60,88.61
CHFJPY,20081008,034300,88.62,88.66,88.62,88.65
CHFJPY,20081008,034400,88.66,88.67,88.66,88.67
CHFJPY,20081008,034500,88.68,88.70,88.68,88.69
CHFJPY,20081008,034600,88.70,88.70,88.67,88.67
CHFJPY,20081008,034700,88.68,88.68,88.62,88.62
CHFJPY,20081008,034800,88.61,88.69,88.61,88.65
CHFJPY,20081008,034900,88.64,88.67,88.64,88.66
CHFJPY,20081008,035000,88.65,88.67,88.65,88.67
CHFJPY,20081008,035100,88.68,88.73,88.68,88.73
CHFJPY,20081008,035200,88.72,88.73,88.72,88.72
CHFJPY,20081008,035300,88.73,88.74,88.72,88.74
CHFJPY,20081008,035400,88.75,88.81,88.75,88.80
CHFJPY,20081008,035500,88.79,88.79,88.76,88.76
CHFJPY,20081008,035600,88.75,88.75,88.74,88.75
CHFJPY,20081008,035700,88.76,88.77,88.75,88.76
CHFJPY,20081008,035800,88.78,88.80,88.77,88.80
CHFJPY,20081008,035900,88.81,88.82,88.81,88.82
CHFJPY,20081008,040000,88.81,88.83,88.81,88.82
CHFJPY,20081008,040100,88.81,88.81,88.76,88.77
CHFJPY,20081008,040200,88.78,88.78,88.76,88.77
CHFJPY,20081008,040300,88.78,88.79,88.78,88.78
CHFJPY,20081008,040400,88.79,88.80,88.75,88.75
CHFJPY,20081008,040500,88.74,88.74,88.72,88.74
CHFJPY,20081008,040600,88.75,88.76,88.73,88.73
CHFJPY,20081008,040700,88.74,88.77,88.74,88.76
CHFJPY,20081008,040800,88.75,88.76,88.75,88.76
CHFJPY,20081008,040900,88.77,88.80,88.76,88.80
CHFJPY,20081008,041000,88.79,88.79,88.78,88.79
CHFJPY,20081008,041100,88.78,88.78,88.77,88.78
CHFJPY,20081008,041200,88.77,88.78,88.77,88.78
CHFJPY,20081008,041300,88.79,88.81,88.79,88.81
CHFJPY,20081008,041400,88.82,88.82,88.81,88.82
CHFJPY,20081008,041500,88.81,88.81,88.80,88.81
CHFJPY,20081008,041600,88.80,88.80,88.78,88.80
CHFJPY,20081008,041700,88.79,88.81,88.78,88.80
CHFJPY,20081008,041800,88.81,88.82,88.81,88.81
CHFJPY,20081008,041900,88.80,88.80,88.78,88.78
CHFJPY,20081008,042000,88.78,88.78,88.78,88.78
CHFJPY,20081008,042100,88.79,88.81,88.79,88.81
CHFJPY,20081008,042200,88.82,88.82,88.81,88.82
CHFJPY,20081008,042300,88.81,88.81,88.80,88.80
CHFJPY,20081008,042400,88.79,88.80,88.79,88.80
CHFJPY,20081008,042500,88.81,88.81,88.81,88.81
CHFJPY,20081008,042600,88.83,88.86,88.83,88.83
CHFJPY,20081008,042700,88.84,88.84,88.83,88.84
CHFJPY,20081008,042800,88.86,88.86,88.85,88.86
CHFJPY,20081008,042900,88.87,88.90,88.87,88.90
CHFJPY,20081008,043000,88.92,88.94,88.92,88.92
CHFJPY,20081008,043100,88.91,88.92,88.90,88.91
CHFJPY,20081008,043200,88.90,88.94,88.90,88.94
CHFJPY,20081008,043300,88.95,88.98,88.95,88.97
CHFJPY,20081008,043400,88.98,88.98,88.97,88.97
CHFJPY,20081008,043500,88.96,88.96,88.95,88.95
CHFJPY,20081008,043600,88.94,88.94,88.92,88.93
CHFJPY,20081008,043700,88.92,88.94,88.92,88.94
CHFJPY,20081008,043800,88.93,88.93,88.91,88.91
CHFJPY,20081008,043900,88.90,88.93,88.90,88.93
CHFJPY,20081008,044000,88.92,88.93,88.91,88.92
CHFJPY,20081008,044100,88.91,88.93,88.90,88.93
CHFJPY,20081008,044200,88.92,88.92,88.88,88.88
CHFJPY,20081008,044300,88.87,88.87,88.85,88.85
CHFJPY,20081008,044400,88.86,88.89,88.86,88.88
CHFJPY,20081008,044500,88.87,88.88,88.85,88.85
CHFJPY,20081008,044600,88.84,88.85,88.84,88.85
CHFJPY,20081008,044700,88.84,88.86,88.84,88.86
CHFJPY,20081008,044800,88.87,88.88,88.86,88.88
CHFJPY,20081008,044900,88.87,88.87,88.84,88.84
CHFJPY,20081008,045000,88.85,88.86,88.85,88.86
CHFJPY,20081008,045100,88.85,88.87,88.85,88.87
CHFJPY,20081008,045200,88.86,88.87,88.86,88.86
CHFJPY,20081008,045300,88.85,88.86,88.85,88.86
CHFJPY,20081008,045400,88.85,88.85,88.84,88.85
CHFJPY,20081008,045500,88.87,88.88,88.87,88.87
CHFJPY,20081008,045600,88.86,88.87,88.85,88.86
CHFJPY,20081008,045700,88.85,88.86,88.84,88.84
CHFJPY,20081008,045800,88.82,88.84,88.82,88.83
CHFJPY,20081008,045900,88.82,88.85,88.82,88.84
CHFJPY,20081008,050000,88.85,88.85,88.84,88.84
CHFJPY,20081008,050100,88.85,88.85,88.83,88.84
CHFJPY,20081008,050200,88.85,88.88,88.84,88.87
CHFJPY,20081008,050300,88.86,88.87,88.86,88.87
CHFJPY,20081008,050400,88.86,88.87,88.86,88.87
CHFJPY,20081008,050500,88.86,88.86,88.86,88.86
CHFJPY,20081008,050600,88.87,88.88,88.86,88.87
CHFJPY,20081008,050700,88.87,88.87,88.87,88.87
CHFJPY,20081008,050800,88.86,88.86,88.86,88.86
CHFJPY,20081008,050900,88.85,88.85,88.83,88.83
CHFJPY,20081008,051000,88.82,88.83,88.81,88.83
CHFJPY,20081008,051100,88.84,88.85,88.84,88.85
CHFJPY,20081008,051200,88.86,88.87,88.85,88.87
CHFJPY,20081008,051300,88.86,88.87,88.85,88.87
CHFJPY,20081008,051400,88.88,88.88,88.86,88.86
CHFJPY,20081008,051500,88.87,88.87,88.85,88.86
CHFJPY,20081008,051600,88.87,88.89,88.86,88.89
CHFJPY,20081008,051700,88.90,88.93,88.90,88.92
CHFJPY,20081008,051800,88.93,88.93,88.92,88.92
CHFJPY,20081008,051900,88.91,88.92,88.91,88.92
CHFJPY,20081008,052000,88.91,88.92,88.91,88.92
CHFJPY,20081008,052100,88.93,88.95,88.93,88.94
CHFJPY,20081008,052200,88.95,88.95,88.94,88.94
CHFJPY,20081008,052300,88.93,88.94,88.93,88.93
CHFJPY,20081008,052400,88.92,88.92,88.89,88.89
CHFJPY,20081008,052500,88.89,88.90,88.89,88.90
CHFJPY,20081008,052600,88.89,88.90,88.89,88.90
CHFJPY,20081008,052700,88.91,88.91,88.91,88.91
CHFJPY,20081008,052800,88.91,88.91,88.90,88.90
CHFJPY,20081008,052900,88.90,88.90,88.89,88.89
CHFJPY,20081008,053000,88.90,88.90,88.87,88.87
CHFJPY,20081008,053100,88.88,88.88,88.86,88.86
CHFJPY,20081008,053200,88.86,88.86,88.86,88.86
CHFJPY,20081008,053300,88.87,88.87,88.86,88.87
CHFJPY,20081008,053400,88.88,88.88,88.87,88.87
CHFJPY,20081008,053500,88.88,88.88,88.87,88.88
CHFJPY,20081008,053600,88.87,88.87,88.87,88.87
CHFJPY,20081008,053700,88.86,88.86,88.86,88.86
CHFJPY,20081008,053800,88.87,88.87,88.86,88.87
CHFJPY,20081008,053900,88.88,88.88,88.87,88.87
CHFJPY,20081008,054000,88.87,88.87,88.87,88.87
CHFJPY,20081008,054100,88.86,88.87,88.86,88.86
CHFJPY,20081008,054200,88.85,88.87,88.85,88.85
CHFJPY,20081008,054300,88.84,88.84,88.81,88.81
CHFJPY,20081008,054400,88.80,88.81,88.78,88.79
CHFJPY,20081008,054500,88.80,88.81,88.80,88.81
CHFJPY,20081008,054600,88.80,88.80,88.76,88.76
CHFJPY,20081008,054700,88.77,88.77,88.75,88.75
CHFJPY,20081008,054800,88.76,88.76,88.70,88.70
CHFJPY,20081008,054900,88.69,88.70,88.68,88.69
CHFJPY,20081008,055000,88.68,88.70,88.68,88.70
CHFJPY,20081008,055100,88.71,88.75,88.71,88.75
CHFJPY,20081008,055200,88.76,88.76,88.74,88.74
CHFJPY,20081008,055300,88.73,88.76,88.72,88.76
CHFJPY,20081008,055400,88.75,88.77,88.75,88.76
CHFJPY,20081008,055500,88.75,88.77,88.75,88.76
CHFJPY,20081008,055600,88.77,88.78,88.76,88.78
CHFJPY,20081008,055700,88.77,88.80,88.77,88.80
CHFJPY,20081008,055800,88.81,88.89,88.81,88.88
CHFJPY,20081008,055900,88.89,88.89,88.88,88.88
CHFJPY,20081008,060000,88.87,88.87,88.86,88.86
CHFJPY,20081008,060100,88.85,88.85,88.83,88.84
CHFJPY,20081008,060200,88.83,88.87,88.83,88.86
CHFJPY,20081008,060300,88.85,88.87,88.85,88.86
CHFJPY,20081008,060400,88.85,88.86,88.84,88.85
CHFJPY,20081008,060500,88.86,88.86,88.83,88.84
CHFJPY,20081008,060600,88.83,88.85,88.83,88.85
CHFJPY,20081008,060700,88.86,88.89,88.86,88.88
CHFJPY,20081008,060800,88.89,88.89,88.86,88.86
CHFJPY,20081008,060900,88.87,88.95,88.87,88.95
CHFJPY,20081008,061000,88.94,88.95,88.91,88.91
CHFJPY,20081008,061100,88.92,88.92,88.91,88.91
CHFJPY,20081008,061200,88.90,88.91,88.89,88.91
CHFJPY,20081008,061300,88.90,88.90,88.89,88.90
CHFJPY,20081008,061400,88.89,88.93,88.89,88.90
CHFJPY,20081008,061500,88.89,88.89,88.88,88.89
CHFJPY,20081008,061600,88.90,88.90,88.88,88.89
CHFJPY,20081008,061700,88.90,88.90,88.90,88.90
CHFJPY,20081008,061800,88.91,88.91,88.88,88.89
CHFJPY,20081008,061900,88.89,88.89,88.89,88.89
CHFJPY,20081008,062000,88.88,88.89,88.87,88.87
CHFJPY,20081008,062100,88.86,88.87,88.85,88.87
CHFJPY,20081008,062200,88.88,88.93,88.87,88.91
CHFJPY,20081008,062300,88.90,88.90,88.86,88.86
CHFJPY,20081008,062400,88.85,88.89,88.83,88.88
CHFJPY,20081008,062500,88.87,88.89,88.86,88.88
CHFJPY,20081008,062600,88.89,88.89,88.85,88.85
CHFJPY,20081008,062700,88.86,88.88,88.86,88.87
CHFJPY,20081008,062800,88.88,88.90,88.88,88.90
CHFJPY,20081008,062900,88.89,88.90,88.89,88.89
CHFJPY,20081008,063000,88.88,88.89,88.87,88.88
CHFJPY,20081008,063100,88.87,88.87,88.84,88.87
CHFJPY,20081008,063200,88.86,88.87,88.85,88.85
CHFJPY,20081008,063300,88.86,88.89,88.85,88.89
CHFJPY,20081008,063400,88.90,88.93,88.89,88.92
CHFJPY,20081008,063500,88.93,88.94,88.92,88.93
CHFJPY,20081008,063600,88.92,88.92,88.91,88.92
CHFJPY,20081008,063700,88.91,88.91,88.91,88.91
CHFJPY,20081008,063800,88.92,88.97,88.91,88.97
CHFJPY,20081008,063900,88.98,89.01,88.98,89.00
CHFJPY,20081008,064000,89.01,89.01,89.00,89.01
CHFJPY,20081008,064100,89.00,89.00,88.97,88.97
CHFJPY,20081008,064200,88.96,88.96,88.93,88.93
CHFJPY,20081008,064300,88.94,88.94,88.87,88.87
CHFJPY,20081008,064400,88.85,88.85,88.77,88.79
CHFJPY,20081008,064500,88.78,88.80,88.75,88.75
CHFJPY,20081008,064600,88.76,88.76,88.73,88.73
CHFJPY,20081008,064700,88.72,88.72,88.59,88.59
CHFJPY,20081008,064800,88.56,88.56,88.53,88.53
CHFJPY,20081008,064900,88.52,88.52,88.44,88.44
CHFJPY,20081008,065000,88.45,88.48,88.43,88.48
CHFJPY,20081008,065100,88.49,88.51,88.47,88.51
CHFJPY,20081008,065200,88.52,88.66,88.51,88.66
CHFJPY,20081008,065300,88.67,88.69,88.62,88.62
CHFJPY,20081008,065400,88.61,88.61,88.56,88.57
CHFJPY,20081008,065500,88.53,88.53,88.43,88.46
CHFJPY,20081008,065600,88.47,88.53,88.45,88.52
CHFJPY,20081008,065700,88.53,88.55,88.53,88.54
CHFJPY,20081008,065800,88.53,88.55,88.53,88.55
CHFJPY,20081008,065900,88.54,88.59,88.54,88.59
CHFJPY,20081008,070000,88.58,88.63,88.56,88.63
CHFJPY,20081008,070100,88.62,88.66,88.61,88.62
CHFJPY,20081008,070200,88.61,88.61,88.39,88.39
CHFJPY,20081008,070300,88.40,88.53,88.40,88.51
CHFJPY,20081008,070400,88.52,88.52,88.46,88.46
CHFJPY,20081008,070500,88.45,88.45,88.42,88.42
CHFJPY,20081008,070600,88.43,88.44,88.36,88.37
CHFJPY,20081008,070700,88.36,88.37,88.34,88.35
CHFJPY,20081008,070800,88.34,88.34,88.26,88.26
CHFJPY,20081008,070900,88.27,88.27,88.20,88.20
CHFJPY,20081008,071000,88.19,88.19,88.13,88.17
CHFJPY,20081008,071100,88.16,88.16,88.11,88.11
CHFJPY,20081008,071200,88.10,88.10,87.98,88.01
CHFJPY,20081008,071300,88.06,88.22,88.06,88.22
CHFJPY,20081008,071400,88.23,88.34,88.23,88.34
CHFJPY,20081008,071500,88.35,88.37,88.34,88.35
CHFJPY,20081008,071600,88.34,88.34,88.24,88.28
CHFJPY,20081008,071700,88.27,88.27,88.24,88.26
CHFJPY,20081008,071800,88.27,88.31,88.26,88.31
CHFJPY,20081008,071900,88.32,88.32,88.26,88.26
CHFJPY,20081008,072000,88.25,88.26,88.23,88.25
CHFJPY,20081008,072100,88.24,88.24,88.19,88.19
CHFJPY,20081008,072200,88.18,88.20,88.16,88.17
CHFJPY,20081008,072300,88.18,88.18,88.09,88.11
CHFJPY,20081008,072400,88.12,88.13,88.05,88.05
CHFJPY,20081008,072500,88.04,88.05,87.84,87.84
CHFJPY,20081008,072600,87.82,88.03,87.82,88.01
CHFJPY,20081008,072700,87.99,87.99,87.75,87.76
CHFJPY,20081008,072800,87.78,87.82,87.77,87.82
CHFJPY,20081008,072900,87.83,87.94,87.83,87.88
CHFJPY,20081008,073000,87.83,87.89,87.78,87.89
CHFJPY,20081008,073100,87.90,88.06,87.90,87.96
CHFJPY,20081008,073200,87.94,88.00,87.93,87.94
CHFJPY,20081008,073300,87.92,87.93,87.86,87.86
CHFJPY,20081008,073400,87.83,87.83,87.76,87.76
CHFJPY,20081008,073500,87.75,87.75,87.67,87.67
CHFJPY,20081008,073600,87.66,87.66,87.60,87.62
CHFJPY,20081008,073700,87.61,87.64,87.51,87.51
CHFJPY,20081008,073800,87.50,87.53,87.47,87.47
CHFJPY,20081008,073900,87.44,87.56,87.44,87.56
CHFJPY,20081008,074000,87.57,87.58,87.54,87.57
CHFJPY,20081008,074100,87.60,87.67,87.59,87.61
CHFJPY,20081008,074200,87.60,87.71,87.60,87.70
CHFJPY,20081008,074300,87.75,88.03,87.75,88.03
CHFJPY,20081008,074400,88.04,88.04,87.91,88.00
CHFJPY,20081008,074500,87.99,87.99,87.69,87.69
CHFJPY,20081008,074600,87.68,87.83,87.68,87.78
CHFJPY,20081008,074700,87.75,87.78,87.68,87.68
CHFJPY,20081008,074800,87.71,87.89,87.71,87.89
CHFJPY,20081008,074900,87.83,87.83,87.78,87.78
CHFJPY,20081008,075000,87.77,87.77,87.74,87.75
CHFJPY,20081008,075100,87.74,87.78,87.74,87.78
CHFJPY,20081008,075200,87.77,87.92,87.77,87.92
CHFJPY,20081008,075300,87.93,88.04,87.93,88.04
CHFJPY,20081008,075400,88.05,88.06,87.97,87.97
CHFJPY,20081008,075500,87.96,87.98,87.94,87.98
CHFJPY,20081008,075600,87.97,88.06,87.97,88.06
CHFJPY,20081008,075700,88.08,88.22,88.08,88.22
CHFJPY,20081008,075800,88.21,88.22,88.19,88.20
CHFJPY,20081008,075900,88.19,88.19,88.02,88.02
CHFJPY,20081008,080000,87.99,88.00,87.97,88.00
CHFJPY,20081008,080100,88.01,88.01,87.90,87.90
CHFJPY,20081008,080200,87.89,87.91,87.86,87.91
CHFJPY,20081008,080300,87.92,87.92,87.86,87.89
CHFJPY,20081008,080400,87.90,87.92,87.90,87.92
CHFJPY,20081008,080500,87.91,88.03,87.91,88.01
CHFJPY,20081008,080600,88.00,88.04,87.99,88.04
CHFJPY,20081008,080700,88.06,88.09,88.03,88.03
CHFJPY,20081008,080800,88.05,88.07,88.03,88.05
CHFJPY,20081008,080900,88.03,88.06,88.00,88.04
CHFJPY,20081008,081000,88.05,88.07,88.05,88.06
CHFJPY,20081008,081100,88.07,88.08,88.00,88.05
CHFJPY,20081008,081200,88.04,88.06,88.02,88.04
CHFJPY,20081008,081300,88.06,88.06,88.02,88.02
CHFJPY,20081008,081400,88.03,88.10,88.03,88.10
CHFJPY,20081008,081500,88.11,88.14,88.11,88.13
CHFJPY,20081008,081600,88.15,88.16,88.13,88.15
CHFJPY,20081008,081700,88.14,88.16,88.13,88.16
CHFJPY,20081008,081800,88.17,88.29,88.17,88.25
CHFJPY,20081008,081900,88.26,88.45,88.26,88.45
CHFJPY,20081008,082000,88.44,88.48,88.33,88.33
CHFJPY,20081008,082100,88.32,88.32,88.23,88.24
CHFJPY,20081008,082200,88.25,88.31,88.25,88.30
CHFJPY,20081008,082300,88.28,88.30,88.28,88.29
CHFJPY,20081008,082400,88.28,88.28,88.20,88.20
CHFJPY,20081008,082500,88.19,88.20,88.15,88.16
CHFJPY,20081008,082600,88.15,88.18,88.15,88.17
CHFJPY,20081008,082700,88.18,88.22,88.18,88.22
CHFJPY,20081008,082800,88.23,88.23,88.22,88.22
CHFJPY,20081008,082900,88.19,88.19,88.15,88.15
CHFJPY,20081008,083000,88.12,88.12,88.08,88.08
CHFJPY,20081008,083100,88.07,88.11,88.07,88.10
CHFJPY,20081008,083200,88.11,88.14,88.07,88.07
CHFJPY,20081008,083300,88.05,88.09,88.01,88.09
CHFJPY,20081008,083400,88.10,88.12,88.10,88.10
CHFJPY,20081008,083500,88.08,88.08,88.06,88.08
CHFJPY,20081008,083600,88.09,88.15,88.09,88.15
CHFJPY,20081008,083700,88.17,88.28,88.17,88.28
CHFJPY,20081008,083800,88.27,88.30,88.20,88.30
CHFJPY,20081008,083900,88.33,88.37,88.27,88.28
CHFJPY,20081008,084000,88.29,88.30,88.20,88.20
CHFJPY,20081008,084100,88.19,88.19,88.07,88.09
CHFJPY,20081008,084200,88.10,88.11,88.07,88.09
CHFJPY,20081008,084300,88.10,88.16,88.10,88.14
CHFJPY,20081008,084400,88.13,88.13,88.05,88.10
CHFJPY,20081008,084500,88.12,88.26,88.12,88.26
CHFJPY,20081008,084600,88.28,88.30,88.22,88.28
CHFJPY,20081008,084700,88.27,88.27,88.16,88.16
CHFJPY,20081008,084800,88.17,88.19,88.16,88.17
CHFJPY,20081008,084900,88.18,88.20,88.16,88.19
CHFJPY,20081008,085000,88.20,88.20,88.15,88.16
CHFJPY,20081008,085100,88.17,88.18,88.14,88.14
CHFJPY,20081008,085200,88.12,88.14,88.10,88.13
CHFJPY,20081008,085300,88.14,88.14,88.11,88.12
CHFJPY,20081008,085400,88.11,88.16,88.11,88.16
CHFJPY,20081008,085500,88.15,88.15,88.11,88.11
CHFJPY,20081008,085600,88.10,88.12,88.09,88.10
CHFJPY,20081008,085700,88.09,88.09,88.02,88.02
CHFJPY,20081008,085800,87.99,87.99,87.89,87.91
CHFJPY,20081008,085900,87.92,87.94,87.89,87.89
CHFJPY,20081008,090000,87.88,87.95,87.88,87.95
CHFJPY,20081008,090100,87.96,88.01,87.96,88.01
CHFJPY,20081008,090200,88.00,88.00,87.92,87.97
CHFJPY,20081008,090300,87.98,88.00,87.91,88.00
CHFJPY,20081008,090400,87.99,88.03,87.97,88.03
CHFJPY,20081008,090500,88.08,88.20,88.08,88.12
CHFJPY,20081008,090600,88.20,88.26,88.20,88.24
CHFJPY,20081008,090700,88.23,88.30,88.23,88.28
CHFJPY,20081008,090800,88.30,88.34,88.28,88.31
CHFJPY,20081008,090900,88.35,88.39,88.35,88.38
CHFJPY,20081008,091000,88.39,88.47,88.39,88.42
CHFJPY,20081008,091100,88.43,88.55,88.43,88.55
CHFJPY,20081008,091200,88.54,88.75,88.51,88.75
CHFJPY,20081008,091300,88.81,88.96,88.81,88.96
CHFJPY,20081008,091400,88.99,89.39,88.99,89.24
CHFJPY,20081008,091500,89.13,89.13,88.86,88.89
CHFJPY,20081008,091600,88.82,88.88,88.82,88.87
CHFJPY,20081008,091700,88.91,88.92,88.77,88.77
CHFJPY,20081008,091800,88.78,88.79,88.74,88.79
CHFJPY,20081008,091900,88.83,89.00,88.83,88.91
CHFJPY,20081008,092000,88.89,88.89,88.80,88.82
CHFJPY,20081008,092100,88.81,88.81,88.69,88.69
CHFJPY,20081008,092200,88.68,88.68,88.51,88.58
CHFJPY,20081008,092300,88.59,88.82,88.59,88.82
CHFJPY,20081008,092400,88.81,88.87,88.75,88.83
CHFJPY,20081008,092500,88.78,88.78,88.69,88.70
CHFJPY,20081008,092600,88.75,88.77,88.68,88.77
CHFJPY,20081008,092700,88.78,88.78,88.73,88.74
CHFJPY,20081008,092800,88.72,88.72,88.57,88.61
CHFJPY,20081008,092900,88.62,88.64,88.60,88.62
CHFJPY,20081008,093000,88.61,88.61,88.52,88.52
CHFJPY,20081008,093100,88.50,88.50,88.42,88.42
CHFJPY,20081008,093200,88.43,88.50,88.43,88.50
CHFJPY,20081008,093300,88.53,88.58,88.53,88.53
CHFJPY,20081008,093400,88.56,88.61,88.56,88.61
CHFJPY,20081008,093500,88.63,88.65,88.59,88.61
CHFJPY,20081008,093600,88.60,88.64,88.56,88.61
CHFJPY,20081008,093700,88.60,88.60,88.54,88.56
CHFJPY,20081008,093800,88.57,88.57,88.49,88.50
CHFJPY,20081008,093900,88.51,88.60,88.51,88.60
CHFJPY,20081008,094000,88.61,88.61,88.51,88.59
CHFJPY,20081008,094100,88.63,88.69,88.56,88.63
CHFJPY,20081008,094200,88.66,88.68,88.60,88.60
CHFJPY,20081008,094300,88.62,88.67,88.60,88.61
CHFJPY,20081008,094400,88.60,88.60,88.52,88.53
CHFJPY,20081008,094500,88.54,88.61,88.52,88.58
CHFJPY,20081008,094600,88.57,88.57,88.49,88.49
CHFJPY,20081008,094700,88.50,88.53,88.46,88.46
CHFJPY,20081008,094800,88.47,88.48,88.43,88.45
CHFJPY,20081008,094900,88.46,88.52,88.44,88.50
CHFJPY,20081008,095000,88.49,88.49,88.41,88.41
CHFJPY,20081008,095100,88.42,88.44,88.42,88.42
CHFJPY,20081008,095200,88.43,88.47,88.42,88.46
CHFJPY,20081008,095300,88.47,88.60,88.47,88.58
CHFJPY,20081008,095400,88.54,88.54,88.50,88.50
CHFJPY,20081008,095500,88.49,88.52,88.38,88.38
CHFJPY,20081008,095600,88.37,88.40,88.33,88.36
CHFJPY,20081008,095700,88.35,88.35,88.27,88.27
CHFJPY,20081008,095800,88.28,88.29,88.19,88.19
CHFJPY,20081008,095900,88.20,88.21,88.17,88.17
CHFJPY,20081008,100000,88.16,88.17,88.14,88.17
CHFJPY,20081008,100100,88.14,88.17,88.12,88.17
CHFJPY,20081008,100200,88.18,88.23,88.18,88.19
CHFJPY,20081008,100300,88.18,88.18,88.08,88.09
CHFJPY,20081008,100400,88.10,88.19,88.10,88.19
CHFJPY,20081008,100500,88.17,88.20,88.13,88.14
CHFJPY,20081008,100600,88.15,88.17,88.14,88.16
CHFJPY,20081008,100700,88.18,88.22,88.16,88.17
CHFJPY,20081008,100800,88.16,88.25,88.16,88.24
CHFJPY,20081008,100900,88.23,88.26,88.23,88.25
CHFJPY,20081008,101000,88.26,88.30,88.24,88.27
CHFJPY,20081008,101100,88.25,88.25,88.22,88.24
CHFJPY,20081008,101200,88.23,88.28,88.23,88.26
CHFJPY,20081008,101300,88.27,88.42,88.27,88.42
CHFJPY,20081008,101400,88.45,88.51,88.45,88.50
CHFJPY,20081008,101500,88.47,88.50,88.38,88.39
CHFJPY,20081008,101600,88.38,88.38,88.31,88.33
CHFJPY,20081008,101700,88.31,88.31,88.26,88.30
CHFJPY,20081008,101800,88.29,88.29,88.22,88.22
CHFJPY,20081008,101900,88.23,88.32,88.23,88.32
CHFJPY,20081008,102000,88.31,88.37,88.31,88.31
CHFJPY,20081008,102100,88.34,88.45,88.34,88.42
CHFJPY,20081008,102200,88.43,88.46,88.43,88.44
CHFJPY,20081008,102300,88.43,88.46,88.40,88.40
CHFJPY,20081008,102400,88.39,88.43,88.38,88.40
CHFJPY,20081008,102500,88.36,88.36,88.25,88.25
CHFJPY,20081008,102600,88.22,88.31,88.22,88.31
CHFJPY,20081008,102700,88.30,88.33,88.29,88.29
CHFJPY,20081008,102800,88.28,88.31,88.26,88.27
CHFJPY,20081008,102900,88.28,88.28,88.25,88.25
CHFJPY,20081008,103000,88.27,88.28,88.21,88.24
CHFJPY,20081008,103100,88.25,88.34,88.25,88.34
CHFJPY,20081008,103200,88.33,88.36,88.28,88.29
CHFJPY,20081008,103300,88.28,88.30,88.24,88.25
CHFJPY,20081008,103400,88.24,88.24,88.14,88.15
CHFJPY,20081008,103500,88.16,88.19,88.15,88.16
CHFJPY,20081008,103600,88.17,88.20,88.16,88.16
CHFJPY,20081008,103700,88.15,88.15,88.12,88.14
CHFJPY,20081008,103800,88.13,88.13,88.09,88.10
CHFJPY,20081008,103900,88.09,88.09,88.02,88.05
CHFJPY,20081008,104000,88.06,88.13,88.06,88.12
CHFJPY,20081008,104100,88.13,88.15,88.11,88.15
CHFJPY,20081008,104200,88.16,88.16,88.13,88.14
CHFJPY,20081008,104300,88.13,88.16,88.13,88.16
CHFJPY,20081008,104400,88.15,88.19,88.12,88.19
CHFJPY,20081008,104500,88.18,88.18,88.10,88.14
CHFJPY,20081008,104600,88.12,88.14,88.12,88.14
CHFJPY,20081008,104700,88.11,88.14,88.11,88.12
CHFJPY,20081008,104800,88.13,88.14,88.11,88.12
CHFJPY,20081008,104900,88.13,88.17,88.11,88.11
CHFJPY,20081008,105000,88.12,88.17,88.11,88.16
CHFJPY,20081008,105100,88.17,88.17,88.13,88.13
CHFJPY,20081008,105200,88.12,88.13,88.08,88.08
CHFJPY,20081008,105300,88.06,88.11,88.03,88.03
CHFJPY,20081008,105400,88.02,88.02,87.97,87.99
CHFJPY,20081008,105500,88.00,88.08,88.00,88.05
CHFJPY,20081008,105600,88.02,88.03,88.00,88.00
CHFJPY,20081008,105700,87.99,88.02,87.97,88.02
CHFJPY,20081008,105800,88.03,88.03,87.98,88.03
CHFJPY,20081008,105900,88.04,88.04,88.01,88.03
CHFJPY,20081008,110000,88.04,88.07,88.04,88.05
CHFJPY,20081008,110100,88.04,88.06,88.02,88.04
CHFJPY,20081008,110200,88.03,88.03,87.96,87.97
CHFJPY,20081008,110300,87.96,87.96,87.91,87.92
CHFJPY,20081008,110400,87.91,87.92,87.91,87.92
CHFJPY,20081008,110500,87.90,87.90,87.85,87.86
CHFJPY,20081008,110600,87.87,87.89,87.85,87.86
CHFJPY,20081008,110700,87.87,87.92,87.69,87.70
CHFJPY,20081008,110800,87.69,87.69,87.55,87.56
CHFJPY,20081008,110900,87.69,87.71,87.68,87.68
CHFJPY,20081008,111000,87.67,87.76,87.67,87.72
CHFJPY,20081008,111100,87.71,87.91,87.71,87.91
CHFJPY,20081008,111200,87.92,87.99,87.89,87.89
CHFJPY,20081008,111300,87.90,87.92,87.83,87.86
CHFJPY,20081008,111400,87.84,87.84,87.74,87.78
CHFJPY,20081008,111500,87.80,87.81,87.78,87.79
CHFJPY,20081008,111600,87.80,87.82,87.71,87.81
CHFJPY,20081008,111700,87.78,87.78,87.70,87.70
CHFJPY,20081008,111800,87.71,87.80,87.71,87.80
CHFJPY,20081008,111900,87.79,87.90,87.78,87.89
CHFJPY,20081008,112000,87.91,87.91,87.85,87.85
CHFJPY,20081008,112100,87.83,87.89,87.83,87.88
CHFJPY,20081008,112200,87.84,87.84,87.75,87.75
CHFJPY,20081008,112300,87.74,87.75,87.67,87.75
CHFJPY,20081008,112400,87.74,87.78,87.73,87.73
CHFJPY,20081008,112500,87.76,87.92,87.76,87.90
CHFJPY,20081008,112600,87.91,87.95,87.88,87.88
CHFJPY,20081008,112700,87.86,87.87,87.72,87.72
CHFJPY,20081008,112800,87.69,87.72,87.67,87.70
CHFJPY,20081008,112900,87.71,87.71,87.67,87.70
CHFJPY,20081008,113000,87.69,87.77,87.69,87.73
CHFJPY,20081008,113100,87.75,87.81,87.70,87.81
CHFJPY,20081008,113200,87.75,87.76,87.72,87.72
CHFJPY,20081008,113300,87.73,87.73,87.62,87.62
CHFJPY,20081008,113400,87.61,87.62,87.47,87.51
CHFJPY,20081008,113500,87.50,87.50,87.44,87.44
CHFJPY,20081008,113600,87.46,87.46,87.30,87.38
CHFJPY,20081008,113700,87.39,87.39,87.28,87.29
CHFJPY,20081008,113800,87.30,87.32,87.21,87.32
CHFJPY,20081008,113900,87.33,87.33,87.27,87.27
CHFJPY,20081008,114000,87.26,87.26,87.11,87.11
CHFJPY,20081008,114100,87.14,87.22,87.11,87.22
CHFJPY,20081008,114200,87.23,87.46,87.22,87.46
CHFJPY,20081008,114300,87.44,87.44,87.24,87.30
CHFJPY,20081008,114400,87.28,87.35,87.27,87.28
CHFJPY,20081008,114500,87.20,87.34,87.20,87.34
CHFJPY,20081008,114600,87.36,87.39,87.33,87.33
CHFJPY,20081008,114700,87.34,87.38,87.33,87.37
CHFJPY,20081008,114800,87.38,87.39,87.31,87.31
CHFJPY,20081008,114900,87.30,87.33,87.23,87.23
CHFJPY,20081008,115000,87.22,87.25,87.20,87.22
CHFJPY,20081008,115100,87.24,87.28,87.21,87.28
CHFJPY,20081008,115200,87.30,87.31,87.22,87.22
CHFJPY,20081008,115300,87.25,87.25,87.18,87.20
CHFJPY,20081008,115400,87.19,87.26,87.19,87.21
CHFJPY,20081008,115500,87.19,87.21,87.14,87.15
CHFJPY,20081008,115600,87.14,87.22,87.14,87.19
CHFJPY,20081008,115700,87.20,87.25,87.20,87.25
CHFJPY,20081008,115800,87.22,87.23,87.20,87.23
CHFJPY,20081008,115900,87.22,87.23,87.18,87.19
CHFJPY,20081008,120000,87.18,87.19,87.11,87.11
CHFJPY,20081008,120100,87.14,87.21,87.13,87.21
CHFJPY,20081008,120200,87.22,87.33,87.22,87.29
CHFJPY,20081008,120300,87.30,87.30,87.22,87.22
CHFJPY,20081008,120400,87.23,87.27,87.22,87.23
CHFJPY,20081008,120500,87.22,87.25,87.22,87.24
CHFJPY,20081008,120600,87.25,87.25,87.18,87.24
CHFJPY,20081008,120700,87.23,87.26,87.22,87.22
CHFJPY,20081008,120800,87.21,87.22,87.14,87.15
CHFJPY,20081008,120900,87.14,87.17,87.14,87.17
CHFJPY,20081008,121000,87.16,87.16,86.98,87.00
CHFJPY,20081008,121100,87.01,87.06,86.98,87.02
CHFJPY,20081008,121200,87.03,87.12,87.03,87.08
CHFJPY,20081008,121300,87.09,87.11,87.07,87.11
CHFJPY,20081008,121400,87.12,87.21,87.12,87.19
CHFJPY,20081008,121500,87.18,87.43,87.18,87.43
CHFJPY,20081008,121600,87.45,87.48,87.42,87.47
CHFJPY,20081008,121700,87.46,87.46,87.28,87.28
CHFJPY,20081008,121800,87.25,87.28,87.22,87.22
CHFJPY,20081008,121900,87.23,87.33,87.23,87.30
CHFJPY,20081008,122000,87.33,87.41,87.31,87.41
CHFJPY,20081008,122100,87.40,87.50,87.38,87.50
CHFJPY,20081008,122200,87.58,87.58,87.41,87.44
CHFJPY,20081008,122300,87.43,87.52,87.37,87.37
CHFJPY,20081008,122400,87.39,87.50,87.39,87.45
CHFJPY,20081008,122500,87.44,87.50,87.36,87.39
CHFJPY,20081008,122600,87.40,87.41,87.35,87.35
CHFJPY,20081008,122700,87.34,87.44,87.34,87.44
CHFJPY,20081008,122800,87.42,87.53,87.39,87.52
CHFJPY,20081008,122900,87.51,87.53,87.50,87.50
CHFJPY,20081008,123000,87.49,87.67,87.49,87.66
CHFJPY,20081008,123100,87.67,87.69,87.60,87.64
CHFJPY,20081008,123200,87.63,87.64,87.55,87.55
CHFJPY,20081008,123300,87.53,87.56,87.52,87.52
CHFJPY,20081008,123400,87.51,87.56,87.51,87.56
CHFJPY,20081008,123500,87.57,87.62,87.56,87.62
CHFJPY,20081008,123600,87.66,87.74,87.64,87.74
CHFJPY,20081008,123700,87.73,87.73,87.60,87.65
CHFJPY,20081008,123800,87.67,87.91,87.67,87.91
CHFJPY,20081008,123900,87.89,87.90,87.81,87.88
CHFJPY,20081008,124000,87.84,87.84,87.71,87.71
CHFJPY,20081008,124100,87.69,87.71,87.65,87.66
CHFJPY,20081008,124200,87.67,87.71,87.67,87.71
CHFJPY,20081008,124300,87.72,87.80,87.72,87.80
CHFJPY,20081008,124400,87.81,87.84,87.78,87.79
CHFJPY,20081008,124500,87.81,87.83,87.80,87.80
CHFJPY,20081008,124600,87.79,87.80,87.74,87.80
CHFJPY,20081008,124700,87.78,87.78,87.74,87.76
CHFJPY,20081008,124800,87.77,87.78,87.75,87.78
CHFJPY,20081008,124900,87.79,87.83,87.79,87.79
CHFJPY,20081008,125000,87.78,87.80,87.76,87.78
CHFJPY,20081008,125100,87.79,87.79,87.78,87.79
CHFJPY,20081008,125200,87.78,87.82,87.78,87.82
CHFJPY,20081008,125300,87.83,87.84,87.79,87.79
CHFJPY,20081008,125400,87.78,87.78,87.78,87.78
CHFJPY,20081008,125500,87.78,87.78,87.75,87.75
CHFJPY,20081008,125600,87.76,87.76,87.58,87.58
CHFJPY,20081008,125700,87.57,87.58,87.44,87.50
CHFJPY,20081008,125800,87.48,87.48,87.40,87.44
CHFJPY,20081008,125900,87.45,87.56,87.44,87.55
CHFJPY,20081008,130000,87.51,87.52,87.45,87.47
CHFJPY,20081008,130100,87.49,88.86,87.49,88.62
CHFJPY,20081008,130200,88.34,88.34,87.98,88.06
CHFJPY,20081008,130300,88.19,88.36,88.19,88.22
CHFJPY,20081008,130400,88.19,88.19,88.13,88.19
CHFJPY,20081008,130500,88.18,88.19,88.10,88.10
CHFJPY,20081008,130600,88.17,88.19,88.14,88.16
CHFJPY,20081008,130700,88.17,88.50,88.17,88.49
CHFJPY,20081008,130800,88.50,88.69,88.50,88.69
CHFJPY,20081008,130900,88.75,88.81,88.69,88.80
CHFJPY,20081008,131000,88.79,88.93,88.79,88.88
CHFJPY,20081008,131100,88.86,88.89,88.71,88.71
CHFJPY,20081008,131200,88.68,88.68,88.38,88.40
CHFJPY,20081008,131300,88.42,88.47,88.39,88.40
CHFJPY,20081008,131400,88.38,88.39,88.17,88.18
CHFJPY,20081008,131500,88.21,88.41,88.21,88.41
CHFJPY,20081008,131600,88.39,88.50,88.38,88.45
CHFJPY,20081008,131700,88.46,88.56,88.44,88.56
CHFJPY,20081008,131800,88.60,88.64,88.41,88.41
CHFJPY,20081008,131900,88.39,88.39,88.22,88.22
CHFJPY,20081008,132000,88.26,88.50,88.25,88.50
CHFJPY,20081008,132100,88.49,88.61,88.49,88.55
CHFJPY,20081008,132200,88.58,88.64,88.56,88.64
CHFJPY,20081008,132300,88.65,88.67,88.44,88.44
CHFJPY,20081008,132400,88.49,88.67,88.47,88.64
CHFJPY,20081008,132500,88.61,88.62,88.53,88.53
CHFJPY,20081008,132600,88.52,88.64,88.52,88.64
CHFJPY,20081008,132700,88.62,88.62,88.55,88.56
CHFJPY,20081008,132800,88.57,88.64,88.55,88.58
CHFJPY,20081008,132900,88.57,88.57,88.53,88.53
CHFJPY,20081008,133000,88.54,88.58,88.53,88.56
CHFJPY,20081008,133100,88.57,88.65,88.57,88.64
CHFJPY,20081008,133200,88.65,88.70,88.65,88.66
CHFJPY,20081008,133300,88.67,88.69,88.65,88.69
CHFJPY,20081008,133400,88.71,88.82,88.71,88.81
CHFJPY,20081008,133500,88.79,88.83,88.75,88.83
CHFJPY,20081008,133600,88.84,89.02,88.84,89.02
CHFJPY,20081008,133700,89.00,89.05,89.00,89.05
CHFJPY,20081008,133800,89.08,89.20,89.08,89.20
CHFJPY,20081008,133900,89.19,89.27,89.18,89.24
CHFJPY,20081008,134000,89.22,89.22,88.97,88.97
CHFJPY,20081008,134100,88.94,88.96,88.93,88.95
CHFJPY,20081008,134200,88.94,88.94,88.76,88.82
CHFJPY,20081008,134300,88.84,88.97,88.84,88.97
CHFJPY,20081008,134400,88.99,89.01,88.95,88.96
CHFJPY,20081008,134500,88.98,88.98,88.88,88.89
CHFJPY,20081008,134600,88.87,88.87,88.65,88.65
CHFJPY,20081008,134700,88.60,88.74,88.57,88.74
CHFJPY,20081008,134800,88.75,88.78,88.69,88.75
CHFJPY,20081008,134900,88.73,88.76,88.69,88.75
CHFJPY,20081008,135000,88.76,88.77,88.69,88.73
CHFJPY,20081008,135100,88.75,88.84,88.75,88.78
CHFJPY,20081008,135200,88.79,88.83,88.78,88.81
CHFJPY,20081008,135300,88.82,88.82,88.80,88.82
CHFJPY,20081008,135400,88.81,88.81,88.79,88.81
CHFJPY,20081008,135500,88.80,88.84,88.80,88.84
CHFJPY,20081008,135600,88.85,88.94,88.85,88.94
CHFJPY,20081008,135700,88.92,88.95,88.91,88.93
CHFJPY,20081008,135800,88.92,88.92,88.86,88.86
CHFJPY,20081008,135900,88.89,88.97,88.89,88.92
CHFJPY,20081008,140000,88.91,88.96,88.91,88.96
CHFJPY,20081008,140100,88.97,88.99,88.95,88.97
CHFJPY,20081008,140200,88.94,88.94,88.92,88.92
CHFJPY,20081008,140300,88.91,88.92,88.83,88.86
CHFJPY,20081008,140400,88.87,88.95,88.87,88.93
CHFJPY,20081008,140500,88.92,88.96,88.89,88.89
CHFJPY,20081008,140600,88.87,88.94,88.85,88.92
CHFJPY,20081008,140700,88.91,88.94,88.91,88.93
CHFJPY,20081008,140800,88.94,88.96,88.92,88.93
CHFJPY,20081008,140900,88.92,88.95,88.91,88.93
CHFJPY,20081008,141000,88.92,88.94,88.91,88.94
CHFJPY,20081008,141100,88.95,88.99,88.94,88.97
CHFJPY,20081008,141200,88.98,89.00,88.97,89.00
CHFJPY,20081008,141300,89.03,89.09,89.03,89.08
CHFJPY,20081008,141400,89.09,89.09,89.01,89.07
CHFJPY,20081008,141500,89.08,89.17,89.07,89.09
CHFJPY,20081008,141600,89.06,89.06,89.02,89.04
CHFJPY,20081008,141700,89.03,89.06,88.98,88.98
CHFJPY,20081008,141800,89.03,89.03,88.93,88.94
CHFJPY,20081008,141900,88.93,88.93,88.79,88.80
CHFJPY,20081008,142000,88.81,88.81,88.68,88.68
CHFJPY,20081008,142100,88.67,88.67,88.47,88.47
CHFJPY,20081008,142200,88.46,88.58,88.45,88.58
CHFJPY,20081008,142300,88.59,88.67,88.59,88.66
CHFJPY,20081008,142400,88.67,88.72,88.67,88.68
CHFJPY,20081008,142500,88.69,88.70,88.64,88.64
CHFJPY,20081008,142600,88.65,88.65,88.44,88.52
CHFJPY,20081008,142700,88.54,88.54,88.36,88.36
CHFJPY,20081008,142800,88.35,88.41,88.34,88.38
CHFJPY,20081008,142900,88.37,88.38,88.22,88.22
CHFJPY,20081008,143000,88.23,88.24,88.19,88.20
CHFJPY,20081008,143100,88.21,88.28,88.21,88.28
CHFJPY,20081008,143200,88.31,88.32,88.22,88.28
CHFJPY,20081008,143300,88.31,88.34,88.24,88.24
CHFJPY,20081008,143400,88.25,88.26,88.22,88.25
CHFJPY,20081008,143500,88.24,88.25,88.21,88.24
CHFJPY,20081008,143600,88.19,88.20,88.10,88.10
CHFJPY,20081008,143700,88.11,88.11,88.07,88.08
CHFJPY,20081008,143800,88.09,88.20,88.09,88.14
CHFJPY,20081008,143900,88.15,88.19,88.08,88.08
CHFJPY,20081008,144000,88.04,88.04,87.98,88.03
CHFJPY,20081008,144100,88.04,88.16,88.04,88.16
CHFJPY,20081008,144200,88.14,88.19,88.14,88.19
CHFJPY,20081008,144300,88.20,88.20,88.09,88.09
CHFJPY,20081008,144400,88.10,88.15,88.06,88.06
CHFJPY,20081008,144500,88.07,88.09,88.04,88.06
CHFJPY,20081008,144600,88.07,88.11,88.06,88.10
CHFJPY,20081008,144700,88.08,88.08,87.87,87.87
CHFJPY,20081008,144800,87.85,87.86,87.75,87.76
CHFJPY,20081008,144900,87.78,87.89,87.78,87.89
CHFJPY,20081008,145000,87.88,87.91,87.82,87.84
CHFJPY,20081008,145100,87.88,87.91,87.81,87.84
CHFJPY,20081008,145200,87.85,87.91,87.85,87.88
CHFJPY,20081008,145300,87.89,87.99,87.89,87.98
CHFJPY,20081008,145400,87.97,88.06,87.97,88.03
CHFJPY,20081008,145500,88.00,88.03,87.94,88.03
CHFJPY,20081008,145600,88.04,88.09,88.03,88.05
CHFJPY,20081008,145700,88.04,88.09,88.03,88.08
CHFJPY,20081008,145800,88.07,88.11,88.06,88.11
CHFJPY,20081008,145900,88.10,88.10,88.01,88.01
CHFJPY,20081008,150000,88.00,88.00,87.96,87.97
CHFJPY,20081008,150100,87.95,87.95,87.74,87.74
CHFJPY,20081008,150200,87.73,87.73,87.65,87.66
CHFJPY,20081008,150300,87.64,87.65,87.60,87.62
CHFJPY,20081008,150400,87.61,87.76,87.61,87.76
CHFJPY,20081008,150500,87.75,87.77,87.71,87.77
CHFJPY,20081008,150600,87.83,88.00,87.83,87.97
CHFJPY,20081008,150700,87.93,87.96,87.87,87.96
CHFJPY,20081008,150800,87.95,87.99,87.88,87.88
CHFJPY,20081008,150900,87.94,88.00,87.88,88.00
CHFJPY,20081008,151000,87.99,87.99,87.89,87.89
CHFJPY,20081008,151100,87.87,87.89,87.84,87.87
CHFJPY,20081008,151200,87.89,87.94,87.87,87.87
CHFJPY,20081008,151300,87.86,87.86,87.80,87.81
CHFJPY,20081008,151400,87.82,87.97,87.82,87.91
CHFJPY,20081008,151500,87.87,87.88,87.74,87.78
CHFJPY,20081008,151600,87.77,87.78,87.69,87.74
CHFJPY,20081008,151700,87.77,87.82,87.75,87.75
CHFJPY,20081008,151800,87.73,87.73,87.67,87.70
CHFJPY,20081008,151900,87.73,87.78,87.73,87.74
CHFJPY,20081008,152000,87.75,87.92,87.75,87.91
CHFJPY,20081008,152100,87.88,87.90,87.84,87.85
CHFJPY,20081008,152200,87.84,87.84,87.79,87.83
CHFJPY,20081008,152300,87.82,87.85,87.78,87.84
CHFJPY,20081008,152400,87.85,87.90,87.84,87.89
CHFJPY,20081008,152500,87.91,87.97,87.90,87.96
CHFJPY,20081008,152600,87.95,87.98,87.94,87.95
CHFJPY,20081008,152700,87.97,88.02,87.97,88.01
CHFJPY,20081008,152800,88.02,88.02,88.00,88.01
CHFJPY,20081008,152900,87.99,87.99,87.92,87.98
CHFJPY,20081008,153000,87.96,87.97,87.94,87.95
CHFJPY,20081008,153100,87.96,87.97,87.89,87.90
CHFJPY,20081008,153200,87.89,88.03,87.89,87.95
CHFJPY,20081008,153300,87.96,88.01,87.93,88.01
CHFJPY,20081008,153400,88.03,88.16,88.03,88.16
CHFJPY,20081008,153500,88.20,88.30,88.20,88.27
CHFJPY,20081008,153600,88.30,88.34,88.22,88.22
CHFJPY,20081008,153700,88.23,88.30,88.18,88.30
CHFJPY,20081008,153800,88.37,88.44,88.34,88.42
CHFJPY,20081008,153900,88.41,88.44,88.40,88.43
CHFJPY,20081008,154000,88.42,88.55,88.42,88.54
CHFJPY,20081008,154100,88.53,88.55,88.46,88.46
CHFJPY,20081008,154200,88.45,88.55,88.45,88.55
CHFJPY,20081008,154300,88.56,88.56,88.39,88.42
CHFJPY,20081008,154400,88.44,88.53,88.43,88.53
CHFJPY,20081008,154500,88.55,88.60,88.55,88.56
CHFJPY,20081008,154600,88.55,88.55,88.46,88.47
CHFJPY,20081008,154700,88.46,88.52,88.42,88.49
CHFJPY,20081008,154800,88.48,88.59,88.48,88.59
CHFJPY,20081008,154900,88.58,88.59,88.50,88.50
CHFJPY,20081008,155000,88.49,88.62,88.49,88.57
CHFJPY,20081008,155100,88.56,88.67,88.56,88.64
CHFJPY,20081008,155200,88.65,88.69,88.62,88.62
CHFJPY,20081008,155300,88.56,88.56,88.47,88.49
CHFJPY,20081008,155400,88.50,88.51,88.41,88.46
CHFJPY,20081008,155500,88.44,88.45,88.40,88.45
CHFJPY,20081008,155600,88.50,88.58,88.49,88.58
CHFJPY,20081008,155700,88.59,88.62,88.54,88.61
CHFJPY,20081008,155800,88.60,88.60,88.57,88.60
CHFJPY,20081008,155900,88.59,88.59,88.52,88.56
CHFJPY,20081008,160000,88.59,88.61,88.55,88.57
CHFJPY,20081008,160100,88.62,88.68,88.58,88.64
CHFJPY,20081008,160200,88.65,88.67,88.58,88.59
CHFJPY,20081008,160300,88.61,88.67,88.61,88.67
CHFJPY,20081008,160400,88.64,88.65,88.54,88.60
CHFJPY,20081008,160500,88.61,88.69,88.61,88.69
CHFJPY,20081008,160600,88.68,88.68,88.58,88.58
CHFJPY,20081008,160700,88.56,88.59,88.50,88.58
CHFJPY,20081008,160800,88.55,88.55,88.36,88.37
CHFJPY,20081008,160900,88.34,88.40,88.34,88.35
CHFJPY,20081008,161000,88.34,88.39,88.33,88.36
CHFJPY,20081008,161100,88.37,88.54,88.37,88.51
CHFJPY,20081008,161200,88.52,88.60,88.51,88.52
CHFJPY,20081008,161300,88.53,88.62,88.53,88.54
CHFJPY,20081008,161400,88.50,88.57,88.46,88.46
CHFJPY,20081008,161500,88.49,88.64,88.49,88.64
CHFJPY,20081008,161600,88.62,88.62,88.36,88.36
CHFJPY,20081008,161700,88.34,88.36,88.29,88.29
CHFJPY,20081008,161800,88.26,88.29,88.23,88.28
CHFJPY,20081008,161900,88.33,88.40,88.33,88.36
CHFJPY,20081008,162000,88.35,88.35,88.28,88.28
CHFJPY,20081008,162100,88.30,88.30,88.14,88.14
CHFJPY,20081008,162200,88.13,88.13,88.11,88.13
CHFJPY,20081008,162300,88.12,88.12,88.03,88.06
CHFJPY,20081008,162400,88.07,88.29,88.07,88.29
CHFJPY,20081008,162500,88.31,88.36,88.28,88.32
CHFJPY,20081008,162600,88.33,88.34,88.29,88.30
CHFJPY,20081008,162700,88.28,88.30,88.22,88.30
CHFJPY,20081008,162800,88.31,88.34,88.28,88.33
CHFJPY,20081008,162900,88.28,88.28,88.19,88.22
CHFJPY,20081008,163000,88.25,88.36,88.25,88.36
CHFJPY,20081008,163100,88.37,88.49,88.37,88.45
CHFJPY,20081008,163200,88.47,88.50,88.44,88.50
CHFJPY,20081008,163300,88.51,88.51,88.43,88.47
CHFJPY,20081008,163400,88.48,88.48,88.38,88.39
CHFJPY,20081008,163500,88.38,88.51,88.38,88.51
CHFJPY,20081008,163600,88.49,88.49,88.33,88.33
CHFJPY,20081008,163700,88.31,88.38,88.29,88.36
CHFJPY,20081008,163800,88.37,88.43,88.37,88.42
CHFJPY,20081008,163900,88.44,88.50,88.44,88.48
CHFJPY,20081008,164000,88.47,88.49,88.33,88.33
CHFJPY,20081008,164100,88.35,88.36,88.17,88.17
CHFJPY,20081008,164200,88.18,88.26,88.18,88.26
CHFJPY,20081008,164300,88.28,88.28,88.16,88.16
CHFJPY,20081008,164400,88.14,88.27,88.14,88.27
CHFJPY,20081008,164500,88.31,88.36,88.24,88.24
CHFJPY,20081008,164600,88.19,88.21,88.17,88.19
CHFJPY,20081008,164700,88.20,88.25,88.17,88.25
CHFJPY,20081008,164800,88.26,88.28,88.24,88.28
CHFJPY,20081008,164900,88.27,88.30,88.26,88.30
CHFJPY,20081008,165000,88.29,88.31,88.26,88.30
CHFJPY,20081008,165100,88.29,88.31,88.28,88.28
CHFJPY,20081008,165200,88.27,88.28,88.24,88.28
CHFJPY,20081008,165300,88.27,88.27,88.24,88.24
CHFJPY,20081008,165400,88.23,88.25,88.19,88.22
CHFJPY,20081008,165500,88.21,88.29,88.21,88.29
CHFJPY,20081008,165600,88.28,88.36,88.21,88.36
CHFJPY,20081008,165700,88.35,88.38,88.28,88.31
CHFJPY,20081008,165800,88.33,88.39,88.33,88.39
CHFJPY,20081008,165900,88.38,88.38,88.30,88.36
CHFJPY,20081008,170000,88.35,88.35,88.29,88.29
CHFJPY,20081008,170100,88.28,88.35,88.27,88.35
CHFJPY,20081008,170200,88.38,88.41,88.37,88.41
CHFJPY,20081008,170300,88.40,88.40,88.35,88.35
CHFJPY,20081008,170400,88.36,88.36,88.30,88.34
CHFJPY,20081008,170500,88.35,88.36,88.32,88.33
CHFJPY,20081008,170600,88.34,88.34,88.30,88.30
CHFJPY,20081008,170700,88.29,88.34,88.29,88.34
CHFJPY,20081008,170800,88.31,88.43,88.31,88.43
CHFJPY,20081008,170900,88.45,88.45,88.32,88.32
CHFJPY,20081008,171000,88.33,88.36,88.32,88.36
CHFJPY,20081008,171100,88.38,88.39,88.36,88.36
CHFJPY,20081008,171200,88.35,88.35,88.28,88.30
CHFJPY,20081008,171300,88.31,88.40,88.30,88.39
CHFJPY,20081008,171400,88.40,88.44,88.39,88.44
CHFJPY,20081008,171500,88.43,88.53,88.41,88.49
CHFJPY,20081008,171600,88.50,88.61,88.50,88.61
CHFJPY,20081008,171700,88.60,88.60,88.55,88.57
CHFJPY,20081008,171800,88.56,88.60,88.56,88.58
CHFJPY,20081008,171900,88.59,88.63,88.59,88.61
CHFJPY,20081008,172000,88.62,88.62,88.57,88.58
CHFJPY,20081008,172100,88.59,88.60,88.56,88.58
CHFJPY,20081008,172200,88.59,88.59,88.55,88.55
CHFJPY,20081008,172300,88.54,88.54,88.51,88.51
CHFJPY,20081008,172400,88.50,88.53,88.45,88.50
CHFJPY,20081008,172500,88.51,88.59,88.51,88.53
CHFJPY,20081008,172600,88.50,88.59,88.48,88.59
CHFJPY,20081008,172700,88.58,88.60,88.57,88.58
CHFJPY,20081008,172800,88.56,88.59,88.46,88.46
CHFJPY,20081008,172900,88.47,88.50,88.46,88.48
CHFJPY,20081008,173000,88.54,88.54,88.49,88.50
CHFJPY,20081008,173100,88.47,88.53,88.47,88.53
CHFJPY,20081008,173200,88.52,88.52,88.47,88.47
CHFJPY,20081008,173300,88.46,88.51,88.46,88.47
CHFJPY,20081008,173400,88.45,88.45,88.42,88.44
CHFJPY,20081008,173500,88.45,88.47,88.44,88.45
CHFJPY,20081008,173600,88.44,88.44,88.40,88.40
CHFJPY,20081008,173700,88.41,88.42,88.36,88.36
CHFJPY,20081008,173800,88.33,88.36,88.29,88.29
CHFJPY,20081008,173900,88.26,88.30,88.22,88.30
CHFJPY,20081008,174000,88.33,88.39,88.33,88.39
CHFJPY,20081008,174100,88.38,88.43,88.38,88.42
CHFJPY,20081008,174200,88.41,88.41,88.38,88.38
CHFJPY,20081008,174300,88.36,88.39,88.36,88.37
CHFJPY,20081008,174400,88.36,88.36,88.27,88.28
CHFJPY,20081008,174500,88.30,88.36,88.30,88.36
CHFJPY,20081008,174600,88.35,88.35,88.30,88.31
CHFJPY,20081008,174700,88.33,88.41,88.33,88.39
CHFJPY,20081008,174800,88.38,88.45,88.36,88.45
CHFJPY,20081008,174900,88.46,88.51,88.44,88.49
CHFJPY,20081008,175000,88.48,88.50,88.47,88.47
CHFJPY,20081008,175100,88.48,88.53,88.48,88.49
CHFJPY,20081008,175200,88.50,88.53,88.43,88.44
CHFJPY,20081008,175300,88.45,88.53,88.45,88.53
CHFJPY,20081008,175400,88.52,88.52,88.50,88.50
CHFJPY,20081008,175500,88.51,88.55,88.51,88.53
CHFJPY,20081008,175600,88.52,88.52,88.44,88.44
CHFJPY,20081008,175700,88.42,88.45,88.36,88.45
CHFJPY,20081008,175800,88.47,88.50,88.42,88.46
CHFJPY,20081008,175900,88.47,88.49,88.45,88.47
CHFJPY,20081008,180000,88.46,88.51,88.42,88.46
CHFJPY,20081008,180100,88.45,88.45,88.33,88.35
CHFJPY,20081008,180200,88.33,88.42,88.33,88.42
CHFJPY,20081008,180300,88.41,88.41,88.36,88.36
CHFJPY,20081008,180400,88.35,88.36,88.33,88.33
CHFJPY,20081008,180500,88.31,88.36,88.31,88.34
CHFJPY,20081008,180600,88.36,88.36,88.33,88.33
CHFJPY,20081008,180700,88.32,88.34,88.29,88.29
CHFJPY,20081008,180800,88.28,88.28,88.19,88.23
CHFJPY,20081008,180900,88.20,88.21,88.18,88.19
CHFJPY,20081008,181000,88.18,88.18,88.03,88.05
CHFJPY,20081008,181100,88.06,88.06,87.99,87.99
CHFJPY,20081008,181200,88.00,88.12,88.00,88.11
CHFJPY,20081008,181300,88.10,88.11,88.06,88.07
CHFJPY,20081008,181400,88.06,88.11,88.06,88.11
CHFJPY,20081008,181500,88.12,88.14,88.09,88.13
CHFJPY,20081008,181600,88.12,88.19,88.12,88.17
CHFJPY,20081008,181700,88.19,88.25,88.15,88.25
CHFJPY,20081008,181800,88.26,88.26,88.21,88.23
CHFJPY,20081008,181900,88.24,88.28,88.22,88.25
CHFJPY,20081008,182000,88.26,88.30,88.24,88.30
CHFJPY,20081008,182100,88.29,88.29,88.21,88.21
CHFJPY,20081008,182200,88.22,88.30,88.22,88.30
CHFJPY,20081008,182300,88.29,88.30,88.25,88.26
CHFJPY,20081008,182400,88.25,88.26,88.23,88.26
CHFJPY,20081008,182500,88.25,88.26,88.21,88.21
CHFJPY,20081008,182600,88.22,88.22,88.19,88.19
CHFJPY,20081008,182700,88.18,88.22,88.18,88.18
CHFJPY,20081008,182800,88.19,88.19,88.13,88.13
CHFJPY,20081008,182900,88.12,88.13,88.08,88.09
CHFJPY,20081008,183000,88.11,88.17,88.11,88.16
CHFJPY,20081008,183100,88.17,88.18,88.09,88.10
CHFJPY,20081008,183200,88.09,88.20,88.09,88.19
CHFJPY,20081008,183300,88.20,88.22,88.19,88.22
CHFJPY,20081008,183400,88.26,88.34,88.26,88.27
CHFJPY,20081008,183500,88.26,88.26,88.20,88.20
CHFJPY,20081008,183600,88.19,88.20,88.12,88.18
CHFJPY,20081008,183700,88.19,88.26,88.19,88.25
CHFJPY,20081008,183800,88.26,88.31,88.26,88.31
CHFJPY,20081008,183900,88.30,88.30,88.24,88.26
CHFJPY,20081008,184000,88.25,88.29,88.24,88.27
CHFJPY,20081008,184100,88.28,88.36,88.28,88.36
CHFJPY,20081008,184200,88.39,88.44,88.39,88.44
CHFJPY,20081008,184300,88.43,88.49,88.41,88.49
CHFJPY,20081008,184400,88.48,88.48,88.35,88.37
CHFJPY,20081008,184500,88.36,88.36,88.26,88.34
CHFJPY,20081008,184600,88.33,88.33,88.27,88.27
CHFJPY,20081008,184700,88.28,88.28,88.24,88.26
CHFJPY,20081008,184800,88.25,88.29,88.22,88.22
CHFJPY,20081008,184900,88.20,88.31,88.20,88.31
CHFJPY,20081008,185000,88.30,88.33,88.30,88.32
CHFJPY,20081008,185100,88.33,88.38,88.32,88.38
CHFJPY,20081008,185200,88.39,88.42,88.37,88.41
CHFJPY,20081008,185300,88.40,88.40,88.29,88.29
CHFJPY,20081008,185400,88.30,88.33,88.28,88.31
CHFJPY,20081008,185500,88.30,88.30,88.22,88.27
CHFJPY,20081008,185600,88.28,88.32,88.27,88.30
CHFJPY,20081008,185700,88.29,88.29,88.22,88.22
CHFJPY,20081008,185800,88.20,88.22,88.13,88.14
CHFJPY,20081008,185900,88.13,88.13,88.03,88.07
CHFJPY,20081008,190000,88.08,88.17,88.08,88.17
CHFJPY,20081008,190100,88.18,88.31,88.18,88.31
CHFJPY,20081008,190200,88.30,88.31,88.27,88.27
CHFJPY,20081008,190300,88.28,88.44,88.28,88.42
CHFJPY,20081008,190400,88.41,88.56,88.41,88.49
CHFJPY,20081008,190500,88.50,88.53,88.48,88.53
CHFJPY,20081008,190600,88.52,88.52,88.42,88.47
CHFJPY,20081008,190700,88.49,88.59,88.49,88.59
CHFJPY,20081008,190800,88.58,88.58,88.51,88.51
CHFJPY,20081008,190900,88.50,88.59,88.47,88.59
CHFJPY,20081008,191000,88.60,88.70,88.56,88.69
CHFJPY,20081008,191100,88.68,88.70,88.67,88.69
CHFJPY,20081008,191200,88.67,88.69,88.62,88.64
CHFJPY,20081008,191300,88.63,88.68,88.58,88.67
CHFJPY,20081008,191400,88.68,88.70,88.64,88.70
CHFJPY,20081008,191500,88.72,88.78,88.70,88.77
CHFJPY,20081008,191600,88.76,88.90,88.76,88.88
CHFJPY,20081008,191700,88.87,88.87,88.80,88.80
CHFJPY,20081008,191800,88.78,88.85,88.78,88.85
CHFJPY,20081008,191900,88.83,88.94,88.83,88.94
CHFJPY,20081008,192000,88.96,88.96,88.86,88.90
CHFJPY,20081008,192100,88.88,88.95,88.88,88.92
CHFJPY,20081008,192200,88.93,88.95,88.91,88.91
CHFJPY,20081008,192300,88.92,88.96,88.92,88.96
CHFJPY,20081008,192400,88.95,88.97,88.91,88.96
CHFJPY,20081008,192500,88.94,88.96,88.89,88.89
CHFJPY,20081008,192600,88.88,88.92,88.88,88.89
CHFJPY,20081008,192700,88.90,88.90,88.87,88.89
CHFJPY,20081008,192800,88.90,88.92,88.86,88.87
CHFJPY,20081008,192900,88.88,88.92,88.87,88.92
CHFJPY,20081008,193000,88.93,88.94,88.89,88.89
CHFJPY,20081008,193100,88.88,88.88,88.82,88.83
CHFJPY,20081008,193200,88.82,88.83,88.78,88.78
CHFJPY,20081008,193300,88.77,88.77,88.74,88.75
CHFJPY,20081008,193400,88.74,88.79,88.72,88.79
CHFJPY,20081008,193500,88.80,88.81,88.76,88.76
CHFJPY,20081008,193600,88.77,88.90,88.77,88.89
CHFJPY,20081008,193700,88.87,88.87,88.82,88.85
CHFJPY,20081008,193800,88.84,88.90,88.84,88.89
CHFJPY,20081008,193900,88.91,88.94,88.89,88.91
CHFJPY,20081008,194000,88.89,88.89,88.83,88.83
CHFJPY,20081008,194100,88.82,88.89,88.81,88.86
CHFJPY,20081008,194200,88.84,88.88,88.83,88.86
CHFJPY,20081008,194300,88.85,88.88,88.84,88.85
CHFJPY,20081008,194400,88.82,88.89,88.80,88.89
CHFJPY,20081008,194500,88.91,88.99,88.91,88.98
CHFJPY,20081008,194600,88.99,88.99,88.83,88.85
CHFJPY,20081008,194700,88.88,88.92,88.88,88.92
CHFJPY,20081008,194800,88.95,88.96,88.87,88.89
CHFJPY,20081008,194900,88.90,88.92,88.88,88.88
CHFJPY,20081008,195000,88.86,88.92,88.86,88.92
CHFJPY,20081008,195100,88.89,88.89,88.84,88.87
CHFJPY,20081008,195200,88.88,88.92,88.88,88.91
CHFJPY,20081008,195300,88.90,88.95,88.90,88.95
CHFJPY,20081008,195400,88.97,89.09,88.97,89.09
CHFJPY,20081008,195500,89.10,89.22,89.10,89.22
CHFJPY,20081008,195600,89.24,89.27,89.19,89.27
CHFJPY,20081008,195700,89.26,89.29,89.26,89.27
CHFJPY,20081008,195800,89.26,89.26,89.22,89.26
CHFJPY,20081008,195900,89.27,89.28,89.26,89.28
CHFJPY,20081008,200000,89.27,89.43,89.27,89.36
CHFJPY,20081008,200100,89.37,89.37,89.15,89.15
CHFJPY,20081008,200200,89.16,89.24,89.16,89.22
CHFJPY,20081008,200300,89.21,89.25,89.21,89.24
CHFJPY,20081008,200400,89.23,89.36,89.19,89.36
CHFJPY,20081008,200500,89.35,89.41,89.34,89.41
CHFJPY,20081008,200600,89.39,89.42,89.36,89.36
CHFJPY,20081008,200700,89.33,89.34,89.30,89.30
CHFJPY,20081008,200800,89.31,89.36,89.28,89.36
CHFJPY,20081008,200900,89.34,89.36,89.20,89.20
CHFJPY,20081008,201000,89.18,89.26,89.16,89.26
CHFJPY,20081008,201100,89.28,89.28,89.21,89.21
CHFJPY,20081008,201200,89.22,89.22,89.12,89.16
CHFJPY,20081008,201300,89.14,89.19,89.12,89.17
CHFJPY,20081008,201400,89.18,89.20,89.18,89.19
CHFJPY,20081008,201500,89.18,89.19,89.16,89.17
CHFJPY,20081008,201600,89.18,89.19,89.18,89.19
CHFJPY,20081008,201700,89.20,89.20,89.18,89.20
CHFJPY,20081008,201800,89.19,89.25,89.19,89.19
CHFJPY,20081008,201900,89.20,89.20,89.18,89.19
CHFJPY,20081008,202000,89.21,89.21,89.14,89.17
CHFJPY,20081008,202100,89.18,89.22,89.17,89.20
CHFJPY,20081008,202200,89.21,89.30,89.21,89.28
CHFJPY,20081008,202300,89.29,89.33,89.26,89.26
CHFJPY,20081008,202400,89.27,89.36,89.27,89.33
CHFJPY,20081008,202500,89.32,89.36,89.31,89.33
CHFJPY,20081008,202600,89.34,89.35,89.31,89.34
CHFJPY,20081008,202700,89.33,89.34,89.32,89.33
CHFJPY,20081008,202800,89.36,89.39,89.27,89.27
CHFJPY,20081008,202900,89.22,89.22,89.20,89.22
CHFJPY,20081008,203000,89.21,89.27,89.18,89.27
CHFJPY,20081008,203100,89.28,89.33,89.26,89.33
CHFJPY,20081008,203200,89.34,89.35,89.33,89.35
CHFJPY,20081008,203300,89.33,89.34,89.25,89.28
CHFJPY,20081008,203400,89.29,89.31,89.26,89.28
CHFJPY,20081008,203500,89.29,89.29,89.19,89.26
CHFJPY,20081008,203600,89.28,89.28,89.19,89.19
CHFJPY,20081008,203700,89.18,89.24,89.17,89.24
CHFJPY,20081008,203800,89.28,89.33,89.28,89.32
CHFJPY,20081008,203900,89.31,89.33,89.26,89.26
CHFJPY,20081008,204000,89.25,89.28,89.19,89.20
CHFJPY,20081008,204100,89.21,89.21,89.16,89.17
CHFJPY,20081008,204200,89.18,89.19,89.16,89.16
CHFJPY,20081008,204300,89.17,89.19,89.12,89.12
CHFJPY,20081008,204400,89.11,89.11,88.98,88.98
CHFJPY,20081008,204500,88.95,89.00,88.95,88.99
CHFJPY,20081008,204600,89.00,89.04,89.00,89.04
CHFJPY,20081008,204700,89.03,89.05,89.01,89.05
CHFJPY,20081008,204800,89.04,89.14,89.04,89.14
CHFJPY,20081008,204900,89.13,89.13,89.05,89.05
CHFJPY,20081008,205000,89.04,89.07,89.03,89.05
CHFJPY,20081008,205100,89.04,89.05,89.03,89.05
CHFJPY,20081008,205200,89.06,89.09,89.03,89.09
CHFJPY,20081008,205300,89.10,89.11,89.09,89.09
CHFJPY,20081008,205400,89.08,89.08,89.03,89.03
CHFJPY,20081008,205500,89.04,89.04,89.01,89.01
CHFJPY,20081008,205600,89.02,89.08,89.01,89.08
CHFJPY,20081008,205700,89.07,89.09,89.07,89.09
CHFJPY,20081008,205800,89.11,89.17,89.10,89.16
CHFJPY,20081008,205900,89.13,89.16,89.13,89.14
CHFJPY,20081008,210000,89.15,89.15,89.12,89.12
CHFJPY,20081008,210100,89.14,89.15,89.11,89.11
CHFJPY,20081008,210200,89.12,89.12,89.06,89.07
CHFJPY,20081008,210300,89.06,89.12,89.06,89.12
CHFJPY,20081008,210400,89.14,89.14,89.11,89.11
CHFJPY,20081008,210500,89.08,89.11,89.03,89.11
CHFJPY,20081008,210600,89.10,89.15,89.08,89.15
CHFJPY,20081008,210700,89.14,89.15,89.12,89.13
CHFJPY,20081008,210800,89.12,89.14,89.10,89.10
CHFJPY,20081008,210900,89.09,89.11,89.06,89.10
CHFJPY,20081008,211000,89.11,89.11,89.07,89.09
CHFJPY,20081008,211100,89.08,89.08,89.03,89.08
CHFJPY,20081008,211200,89.09,89.16,89.09,89.16
CHFJPY,20081008,211300,89.17,89.17,89.10,89.10
CHFJPY,20081008,211400,89.07,89.09,89.04,89.09
CHFJPY,20081008,211500,89.10,89.10,89.08,89.09
CHFJPY,20081008,211600,89.08,89.08,89.03,89.04
CHFJPY,20081008,211700,89.05,89.12,89.05,89.10
CHFJPY,20081008,211800,89.11,89.14,89.11,89.12
CHFJPY,20081008,211900,89.11,89.13,89.10,89.12
CHFJPY,20081008,212000,89.11,89.17,89.11,89.16
CHFJPY,20081008,212100,89.17,89.17,89.10,89.10
CHFJPY,20081008,212200,89.11,89.16,89.11,89.14
CHFJPY,20081008,212300,89.15,89.17,89.12,89.14
CHFJPY,20081008,212400,89.15,89.20,89.15,89.17
CHFJPY,20081008,212500,89.15,89.15,89.12,89.14
CHFJPY,20081008,212600,89.15,89.18,89.15,89.16
CHFJPY,20081008,212700,89.14,89.14,89.09,89.09
CHFJPY,20081008,212800,89.10,89.11,89.08,89.09
CHFJPY,20081008,212900,89.10,89.11,89.02,89.06
CHFJPY,20081008,213000,89.10,89.10,89.04,89.07
CHFJPY,20081008,213100,89.06,89.14,89.06,89.14
CHFJPY,20081008,213200,89.13,89.14,89.04,89.06
CHFJPY,20081008,213300,89.07,89.10,89.06,89.06
CHFJPY,20081008,213400,89.05,89.06,89.03,89.03
CHFJPY,20081008,213500,89.02,89.06,89.02,89.03
CHFJPY,20081008,213600,89.01,89.03,88.99,89.01
CHFJPY,20081008,213700,89.03,89.06,89.03,89.06
CHFJPY,20081008,213800,89.05,89.05,89.03,89.03
CHFJPY,20081008,213900,89.02,89.06,89.01,89.06
CHFJPY,20081008,214000,89.07,89.09,89.05,89.05
CHFJPY,20081008,214100,89.01,89.04,88.94,88.95
CHFJPY,20081008,214200,88.97,88.97,88.88,88.88
CHFJPY,20081008,214300,88.86,88.86,88.81,88.84
CHFJPY,20081008,214400,88.85,88.91,88.85,88.91
CHFJPY,20081008,214500,88.89,88.93,88.88,88.89
CHFJPY,20081008,214600,88.90,88.90,88.84,88.85
CHFJPY,20081008,214700,88.84,88.88,88.83,88.83
CHFJPY,20081008,214800,88.82,88.82,88.76,88.76
CHFJPY,20081008,214900,88.77,88.78,88.72,88.73
CHFJPY,20081008,215000,88.74,88.75,88.67,88.69
CHFJPY,20081008,215100,88.70,88.74,88.68,88.69
CHFJPY,20081008,215200,88.70,88.73,88.70,88.72
CHFJPY,20081008,215300,88.71,88.71,88.69,88.70
CHFJPY,20081008,215400,88.69,88.69,88.67,88.69
CHFJPY,20081008,215500,88.68,88.69,88.66,88.69
CHFJPY,20081008,215600,88.68,88.69,88.65,88.65
CHFJPY,20081008,215700,88.66,88.67,88.66,88.67
CHFJPY,20081008,215800,88.68,88.69,88.65,88.65
CHFJPY,20081008,215900,88.64,88.67,88.63,88.67
CHFJPY,20081008,220000,88.68,88.70,88.61,88.61
CHFJPY,20081008,220100,88.62,88.65,88.62,88.64
CHFJPY,20081008,220200,88.63,88.66,88.63,88.65
CHFJPY,20081008,220300,88.64,88.67,88.64,88.67
CHFJPY,20081008,220400,88.66,88.66,88.64,88.64
CHFJPY,20081008,220500,88.63,88.63,88.61,88.62
CHFJPY,20081008,220600,88.61,88.64,88.59,88.64
CHFJPY,20081008,220700,88.63,88.63,88.60,88.61
CHFJPY,20081008,220800,88.60,88.62,88.59,88.62
CHFJPY,20081008,220900,88.63,88.63,88.62,88.62
CHFJPY,20081008,221000,88.61,88.62,88.61,88.61
CHFJPY,20081008,221100,88.60,88.62,88.60,88.62
CHFJPY,20081008,221200,88.61,88.61,88.58,88.59
CHFJPY,20081008,221300,88.60,88.60,88.53,88.59
CHFJPY,20081008,221400,88.58,88.58,88.53,88.56
CHFJPY,20081008,221500,88.53,88.53,88.48,88.50
CHFJPY,20081008,221600,88.51,88.57,88.50,88.51
CHFJPY,20081008,221700,88.52,88.57,88.52,88.54
CHFJPY,20081008,221800,88.53,88.53,88.47,88.47
CHFJPY,20081008,221900,88.45,88.47,88.44,88.46
CHFJPY,20081008,222000,88.45,88.45,88.42,88.44
CHFJPY,20081008,222100,88.43,88.43,88.37,88.39
CHFJPY,20081008,222200,88.38,88.42,88.36,88.42
CHFJPY,20081008,222300,88.41,88.44,88.39,88.44
CHFJPY,20081008,222400,88.43,88.44,88.39,88.40
CHFJPY,20081008,222500,88.42,88.42,88.39,88.42
CHFJPY,20081008,222600,88.41,88.41,88.39,88.39
CHFJPY,20081008,222700,88.40,88.41,88.39,88.39
CHFJPY,20081008,222800,88.38,88.42,88.38,88.42
CHFJPY,20081008,222900,88.41,88.44,88.41,88.42
CHFJPY,20081008,223000,88.40,88.40,88.37,88.37
CHFJPY,20081008,223100,88.36,88.39,88.34,88.39
CHFJPY,20081008,223200,88.38,88.38,88.31,88.31
CHFJPY,20081008,223300,88.32,88.33,88.31,88.31
CHFJPY,20081008,223400,88.32,88.35,88.31,88.35
CHFJPY,20081008,223500,88.36,88.38,88.29,88.30
CHFJPY,20081008,223600,88.29,88.29,88.24,88.26
CHFJPY,20081008,223700,88.25,88.25,88.22,88.23
CHFJPY,20081008,223800,88.24,88.27,88.24,88.24
CHFJPY,20081008,223900,88.25,88.26,88.20,88.21
CHFJPY,20081008,224000,88.22,88.22,88.20,88.21
CHFJPY,20081008,224100,88.22,88.25,88.22,88.25
CHFJPY,20081008,224200,88.24,88.24,88.19,88.21
CHFJPY,20081008,224300,88.22,88.22,88.13,88.15
CHFJPY,20081008,224400,88.16,88.19,88.14,88.19
CHFJPY,20081008,224500,88.21,88.25,88.21,88.25
CHFJPY,20081008,224600,88.26,88.26,88.22,88.22
CHFJPY,20081008,224700,88.21,88.22,88.21,88.22
CHFJPY,20081008,224800,88.24,88.25,88.20,88.20
CHFJPY,20081008,224900,88.21,88.21,88.18,88.18
CHFJPY,20081008,225000,88.19,88.24,88.19,88.21
CHFJPY,20081008,225100,88.22,88.24,88.20,88.24
CHFJPY,20081008,225200,88.25,88.25,88.21,88.22
CHFJPY,20081008,225300,88.24,88.24,88.19,88.20
CHFJPY,20081008,225400,88.19,88.19,88.17,88.17
CHFJPY,20081008,225500,88.18,88.19,88.18,88.18
CHFJPY,20081008,225600,88.19,88.23,88.19,88.22
CHFJPY,20081008,225700,88.23,88.25,88.23,88.25
CHFJPY,20081008,225800,88.24,88.26,88.20,88.20
CHFJPY,20081008,225900,88.19,88.19,88.04,88.04
CHFJPY,20081008,230000,88.03,88.03,87.99,87.99
CHFJPY,20081008,230100,87.98,87.98,87.89,87.89
CHFJPY,20081008,230200,87.88,87.89,87.83,87.83
CHFJPY,20081008,230300,87.82,87.91,87.82,87.90
CHFJPY,20081008,230400,87.91,87.94,87.87,87.94
CHFJPY,20081008,230500,87.98,88.04,87.98,88.02
CHFJPY,20081008,230600,88.03,88.03,87.97,87.97
CHFJPY,20081008,230700,87.95,87.95,87.84,87.88
CHFJPY,20081008,230800,87.89,87.92,87.89,87.89
CHFJPY,20081008,230900,87.88,87.92,87.88,87.92
CHFJPY,20081008,231000,87.93,87.94,87.92,87.93
CHFJPY,20081008,231100,87.94,87.98,87.93,87.97
CHFJPY,20081008,231200,87.95,88.00,87.95,87.99
CHFJPY,20081008,231300,88.00,88.00,87.98,88.00
CHFJPY,20081008,231400,88.01,88.03,88.01,88.03
CHFJPY,20081008,231500,88.06,88.14,88.06,88.14
CHFJPY,20081008,231600,88.12,88.14,88.12,88.13
CHFJPY,20081008,231700,88.11,88.11,88.06,88.07
CHFJPY,20081008,231800,88.06,88.06,88.02,88.05
CHFJPY,20081008,231900,88.04,88.04,88.03,88.03
CHFJPY,20081008,232000,88.04,88.05,88.03,88.05
CHFJPY,20081008,232100,88.04,88.05,88.03,88.03
CHFJPY,20081008,232200,88.04,88.06,88.00,88.01
CHFJPY,20081008,232300,88.00,88.01,87.99,87.99
CHFJPY,20081008,232400,88.00,88.00,87.99,87.99
CHFJPY,20081008,232500,87.98,88.00,87.98,87.99
CHFJPY,20081008,232600,87.98,87.98,87.96,87.96
CHFJPY,20081008,232700,87.97,87.99,87.97,87.97
CHFJPY,20081008,232800,87.98,88.00,87.98,87.99
CHFJPY,20081008,232900,88.00,88.02,88.00,88.00
CHFJPY,20081008,233000,87.99,88.02,87.99,88.00
CHFJPY,20081008,233100,88.01,88.01,88.00,88.00
CHFJPY,20081008,233200,87.99,88.01,87.97,87.97
CHFJPY,20081008,233300,87.98,87.99,87.97,87.97
CHFJPY,20081008,233400,87.98,88.00,87.97,88.00
CHFJPY,20081008,233500,88.01,88.01,88.00,88.00
CHFJPY,20081008,233600,88.01,88.01,87.99,87.99
CHFJPY,20081008,233700,87.98,87.98,87.95,87.95
CHFJPY,20081008,233800,87.96,87.96,87.92,87.92
CHFJPY,20081008,233900,87.91,87.96,87.91,87.95
CHFJPY,20081008,234000,87.96,87.96,87.89,87.89
CHFJPY,20081008,234100,87.88,87.88,87.81,87.83
CHFJPY,20081008,234200,87.82,87.84,87.82,87.83
CHFJPY,20081008,234300,87.84,87.85,87.83,87.85
CHFJPY,20081008,234400,87.84,87.84,87.82,87.82
CHFJPY,20081008,234500,87.81,87.88,87.81,87.88
CHFJPY,20081008,234600,87.89,87.94,87.89,87.94
CHFJPY,20081008,234700,87.93,87.94,87.92,87.92
CHFJPY,20081008,234800,87.93,87.93,87.91,87.92
CHFJPY,20081008,234900,87.93,88.01,87.93,88.01
CHFJPY,20081008,235000,88.00,88.00,87.89,87.89
CHFJPY,20081008,235100,87.88,87.92,87.84,87.89
CHFJPY,20081008,235200,87.88,87.88,87.87,87.88
CHFJPY,20081008,235300,87.88,87.89,87.87,87.89
CHFJPY,20081008,235400,87.88,87.92,87.87,87.87
CHFJPY,20081008,235500,87.88,87.92,87.88,87.89
CHFJPY,20081008,235600,87.88,87.88,87.84,87.88
CHFJPY,20081008,235700,87.87,87.87,87.84,87.84
CHFJPY,20081008,235800,87.83,87.84,87.82,87.82
CHFJPY,20081008,235900,87.83,87.84,87.82,87.84
CHFJPY,20081009,000000,87.86,87.87,87.86,87.86
USDCAD,20081008,000100,1.1039,1.1043,1.1039,1.1043
USDCAD,20081008,000200,1.1042,1.1042,1.1041,1.1041
USDCAD,20081008,000300,1.1041,1.1041,1.1041,1.1041
USDCAD,20081008,000400,1.1041,1.1041,1.1041,1.1041
USDCAD,20081008,000500,1.1041,1.1041,1.1041,1.1041
USDCAD,20081008,000600,1.1041,1.1041,1.1041,1.1041
USDCAD,20081008,000700,1.1041,1.1041,1.1041,1.1041
USDCAD,20081008,000800,1.1041,1.1041,1.1040,1.1041
USDCAD,20081008,000900,1.1040,1.1040,1.1040,1.1040
USDCAD,20081008,001000,1.1039,1.1039,1.1037,1.1037
USDCAD,20081008,001100,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,001200,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,001300,1.1036,1.1037,1.1036,1.1037
USDCAD,20081008,001400,1.1037,1.1037,1.1034,1.1036
USDCAD,20081008,001500,1.1035,1.1036,1.1033,1.1036
USDCAD,20081008,001600,1.1035,1.1038,1.1034,1.1038
USDCAD,20081008,001700,1.1037,1.1037,1.1034,1.1034
USDCAD,20081008,001800,1.1034,1.1034,1.1033,1.1034
USDCAD,20081008,001900,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,002000,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,002100,1.1034,1.1034,1.1032,1.1032
USDCAD,20081008,002200,1.1033,1.1034,1.1033,1.1033
USDCAD,20081008,002300,1.1032,1.1034,1.1030,1.1034
USDCAD,20081008,002400,1.1033,1.1033,1.1032,1.1032
USDCAD,20081008,002500,1.1033,1.1034,1.1033,1.1033
USDCAD,20081008,002600,1.1032,1.1035,1.1032,1.1035
USDCAD,20081008,002700,1.1035,1.1035,1.1034,1.1035
USDCAD,20081008,002800,1.1035,1.1035,1.1034,1.1034
USDCAD,20081008,002900,1.1035,1.1035,1.1034,1.1034
USDCAD,20081008,003000,1.1035,1.1036,1.1035,1.1035
USDCAD,20081008,003100,1.1035,1.1035,1.1034,1.1035
USDCAD,20081008,003200,1.1036,1.1036,1.1034,1.1034
USDCAD,20081008,003300,1.1035,1.1036,1.1035,1.1035
USDCAD,20081008,003400,1.1034,1.1036,1.1034,1.1035
USDCAD,20081008,003500,1.1035,1.1035,1.1034,1.1034
USDCAD,20081008,003600,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,003700,1.1034,1.1034,1.1032,1.1032
USDCAD,20081008,003800,1.1033,1.1035,1.1033,1.1035
USDCAD,20081008,003900,1.1035,1.1035,1.1034,1.1034
USDCAD,20081008,004000,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,004100,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,004200,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,004300,1.1034,1.1036,1.1034,1.1035
USDCAD,20081008,004400,1.1035,1.1035,1.1035,1.1035
USDCAD,20081008,004500,1.1035,1.1035,1.1034,1.1035
USDCAD,20081008,004600,1.1035,1.1035,1.1034,1.1034
USDCAD,20081008,004700,1.1034,1.1041,1.1034,1.1041
USDCAD,20081008,004800,1.1041,1.1041,1.1041,1.1041
USDCAD,20081008,004900,1.1042,1.1042,1.1041,1.1041
USDCAD,20081008,005000,1.1042,1.1042,1.1041,1.1042
USDCAD,20081008,005100,1.1042,1.1042,1.1041,1.1041
USDCAD,20081008,005200,1.1042,1.1043,1.1041,1.1043
USDCAD,20081008,005300,1.1043,1.1043,1.1043,1.1043
USDCAD,20081008,005400,1.1043,1.1043,1.1043,1.1043
USDCAD,20081008,005500,1.1043,1.1044,1.1042,1.1044
USDCAD,20081008,005600,1.1044,1.1044,1.1044,1.1044
USDCAD,20081008,005700,1.1044,1.1044,1.1043,1.1044
USDCAD,20081008,005800,1.1044,1.1048,1.1044,1.1048
USDCAD,20081008,005900,1.1048,1.1048,1.1048,1.1048
USDCAD,20081008,010000,1.1048,1.1048,1.1048,1.1048
USDCAD,20081008,010100,1.1047,1.1048,1.1047,1.1047
USDCAD,20081008,010200,1.1048,1.1048,1.1047,1.1047
USDCAD,20081008,010300,1.1046,1.1049,1.1046,1.1049
USDCAD,20081008,010400,1.1049,1.1050,1.1049,1.1050
USDCAD,20081008,010500,1.1050,1.1050,1.1050,1.1050
USDCAD,20081008,010600,1.1050,1.1051,1.1050,1.1051
USDCAD,20081008,010700,1.1051,1.1051,1.1050,1.1051
USDCAD,20081008,010800,1.1051,1.1052,1.1051,1.1052
USDCAD,20081008,010900,1.1052,1.1052,1.1051,1.1052
USDCAD,20081008,011000,1.1052,1.1053,1.1052,1.1053
USDCAD,20081008,011100,1.1053,1.1053,1.1053,1.1053
USDCAD,20081008,011200,1.1053,1.1054,1.1053,1.1054
USDCAD,20081008,011300,1.1054,1.1054,1.1053,1.1054
USDCAD,20081008,011400,1.1054,1.1055,1.1054,1.1055
USDCAD,20081008,011500,1.1055,1.1055,1.1054,1.1055
USDCAD,20081008,011600,1.1055,1.1055,1.1055,1.1055
USDCAD,20081008,011700,1.1055,1.1055,1.1055,1.1055
USDCAD,20081008,011800,1.1055,1.1056,1.1055,1.1056
USDCAD,20081008,011900,1.1057,1.1057,1.1055,1.1055
USDCAD,20081008,012000,1.1056,1.1056,1.1055,1.1056
USDCAD,20081008,012100,1.1055,1.1055,1.1055,1.1055
USDCAD,20081008,012200,1.1056,1.1056,1.1055,1.1055
USDCAD,20081008,012300,1.1055,1.1055,1.1053,1.1053
USDCAD,20081008,012400,1.1052,1.1052,1.1050,1.1050
USDCAD,20081008,012500,1.1050,1.1050,1.1050,1.1050
USDCAD,20081008,012600,1.1050,1.1050,1.1050,1.1050
USDCAD,20081008,012700,1.1050,1.1050,1.1050,1.1050
USDCAD,20081008,012800,1.1050,1.1050,1.1049,1.1050
USDCAD,20081008,012900,1.1050,1.1052,1.1050,1.1052
USDCAD,20081008,013000,1.1053,1.1054,1.1053,1.1053
USDCAD,20081008,013100,1.1053,1.1053,1.1052,1.1052
USDCAD,20081008,013200,1.1052,1.1052,1.1052,1.1052
USDCAD,20081008,013300,1.1052,1.1052,1.1052,1.1052
USDCAD,20081008,013400,1.1052,1.1052,1.1052,1.1052
USDCAD,20081008,013500,1.1053,1.1053,1.1052,1.1052
USDCAD,20081008,013600,1.1052,1.1052,1.1051,1.1051
USDCAD,20081008,013700,1.1052,1.1053,1.1052,1.1053
USDCAD,20081008,013800,1.1052,1.1054,1.1052,1.1054
USDCAD,20081008,013900,1.1055,1.1058,1.1055,1.1058
USDCAD,20081008,014000,1.1057,1.1057,1.1056,1.1057
USDCAD,20081008,014100,1.1057,1.1060,1.1057,1.1060
USDCAD,20081008,014200,1.1060,1.1061,1.1060,1.1061
USDCAD,20081008,014300,1.1062,1.1065,1.1062,1.1065
USDCAD,20081008,014400,1.1066,1.1068,1.1066,1.1068
USDCAD,20081008,014500,1.1070,1.1071,1.1070,1.1070
USDCAD,20081008,014600,1.1070,1.1070,1.1070,1.1070
USDCAD,20081008,014700,1.1070,1.1070,1.1069,1.1070
USDCAD,20081008,014800,1.1070,1.1070,1.1069,1.1069
USDCAD,20081008,014900,1.1070,1.1071,1.1070,1.1071
USDCAD,20081008,015000,1.1071,1.1072,1.1070,1.1072
USDCAD,20081008,015100,1.1072,1.1073,1.1071,1.1073
USDCAD,20081008,015200,1.1072,1.1072,1.1070,1.1070
USDCAD,20081008,015300,1.1070,1.1070,1.1070,1.1070
USDCAD,20081008,015400,1.1069,1.1069,1.1068,1.1068
USDCAD,20081008,015500,1.1068,1.1068,1.1067,1.1067
USDCAD,20081008,015600,1.1067,1.1067,1.1067,1.1067
USDCAD,20081008,015700,1.1067,1.1067,1.1064,1.1064
USDCAD,20081008,015800,1.1063,1.1065,1.1062,1.1063
USDCAD,20081008,015900,1.1063,1.1065,1.1063,1.1063
USDCAD,20081008,020000,1.1064,1.1065,1.1064,1.1065
USDCAD,20081008,020100,1.1064,1.1065,1.1064,1.1065
USDCAD,20081008,020200,1.1064,1.1064,1.1064,1.1064
USDCAD,20081008,020300,1.1065,1.1069,1.1065,1.1069
USDCAD,20081008,020400,1.1069,1.1069,1.1068,1.1069
USDCAD,20081008,020500,1.1068,1.1069,1.1068,1.1069
USDCAD,20081008,020600,1.1069,1.1069,1.1069,1.1069
USDCAD,20081008,020700,1.1069,1.1069,1.1067,1.1068
USDCAD,20081008,020800,1.1067,1.1069,1.1067,1.1069
USDCAD,20081008,020900,1.1068,1.1068,1.1067,1.1067
USDCAD,20081008,021000,1.1067,1.1068,1.1067,1.1068
USDCAD,20081008,021100,1.1069,1.1069,1.1067,1.1067
USDCAD,20081008,021200,1.1068,1.1069,1.1067,1.1067
USDCAD,20081008,021300,1.1067,1.1067,1.1066,1.1066
USDCAD,20081008,021400,1.1066,1.1068,1.1066,1.1068
USDCAD,20081008,021500,1.1068,1.1068,1.1068,1.1068
USDCAD,20081008,021600,1.1068,1.1068,1.1067,1.1068
USDCAD,20081008,021700,1.1068,1.1069,1.1068,1.1068
USDCAD,20081008,021800,1.1068,1.1068,1.1067,1.1067
USDCAD,20081008,021900,1.1067,1.1067,1.1066,1.1066
USDCAD,20081008,022000,1.1066,1.1066,1.1066,1.1066
USDCAD,20081008,022100,1.1066,1.1066,1.1064,1.1064
USDCAD,20081008,022200,1.1064,1.1064,1.1064,1.1064
USDCAD,20081008,022300,1.1064,1.1064,1.1063,1.1063
USDCAD,20081008,022400,1.1063,1.1064,1.1062,1.1064
USDCAD,20081008,022500,1.1064,1.1065,1.1064,1.1065
USDCAD,20081008,022600,1.1064,1.1064,1.1064,1.1064
USDCAD,20081008,022700,1.1064,1.1065,1.1064,1.1065
USDCAD,20081008,022800,1.1064,1.1064,1.1064,1.1064
USDCAD,20081008,022900,1.1063,1.1063,1.1063,1.1063
USDCAD,20081008,023000,1.1063,1.1063,1.1062,1.1062
USDCAD,20081008,023100,1.1062,1.1063,1.1062,1.1062
USDCAD,20081008,023200,1.1062,1.1063,1.1062,1.1062
USDCAD,20081008,023300,1.1062,1.1062,1.1062,1.1062
USDCAD,20081008,023400,1.1062,1.1062,1.1062,1.1062
USDCAD,20081008,023500,1.1061,1.1061,1.1061,1.1061
USDCAD,20081008,023600,1.1061,1.1061,1.1061,1.1061
USDCAD,20081008,023700,1.1061,1.1061,1.1061,1.1061
USDCAD,20081008,023800,1.1061,1.1061,1.1061,1.1061
USDCAD,20081008,023900,1.1061,1.1061,1.1061,1.1061
USDCAD,20081008,024000,1.1061,1.1061,1.1059,1.1059
USDCAD,20081008,024100,1.1059,1.1060,1.1057,1.1057
USDCAD,20081008,024200,1.1055,1.1055,1.1048,1.1052
USDCAD,20081008,024300,1.1051,1.1054,1.1051,1.1053
USDCAD,20081008,024400,1.1053,1.1054,1.1053,1.1054
USDCAD,20081008,024500,1.1053,1.1053,1.1052,1.1052
USDCAD,20081008,024600,1.1052,1.1052,1.1045,1.1046
USDCAD,20081008,024700,1.1044,1.1048,1.1044,1.1048
USDCAD,20081008,024800,1.1048,1.1048,1.1047,1.1047
USDCAD,20081008,024900,1.1047,1.1052,1.1047,1.1052
USDCAD,20081008,025000,1.1051,1.1051,1.1049,1.1049
USDCAD,20081008,025100,1.1050,1.1050,1.1049,1.1049
USDCAD,20081008,025200,1.1049,1.1049,1.1049,1.1049
USDCAD,20081008,025300,1.1049,1.1050,1.1049,1.1049
USDCAD,20081008,025400,1.1050,1.1053,1.1050,1.1053
USDCAD,20081008,025500,1.1054,1.1057,1.1054,1.1057
USDCAD,20081008,025600,1.1058,1.1058,1.1053,1.1054
USDCAD,20081008,025700,1.1054,1.1056,1.1054,1.1056
USDCAD,20081008,025800,1.1055,1.1057,1.1055,1.1056
USDCAD,20081008,025900,1.1056,1.1056,1.1052,1.1052
USDCAD,20081008,030000,1.1052,1.1052,1.1051,1.1052
USDCAD,20081008,030100,1.1052,1.1052,1.1051,1.1051
USDCAD,20081008,030200,1.1052,1.1053,1.1052,1.1052
USDCAD,20081008,030300,1.1052,1.1052,1.1050,1.1051
USDCAD,20081008,030400,1.1052,1.1052,1.1050,1.1050
USDCAD,20081008,030500,1.1050,1.1052,1.1050,1.1051
USDCAD,20081008,030600,1.1050,1.1053,1.1050,1.1052
USDCAD,20081008,030700,1.1053,1.1053,1.1052,1.1053
USDCAD,20081008,030800,1.1052,1.1054,1.1052,1.1054
USDCAD,20081008,030900,1.1053,1.1053,1.1051,1.1051
USDCAD,20081008,031000,1.1052,1.1052,1.1050,1.1050
USDCAD,20081008,031100,1.1050,1.1050,1.1050,1.1050
USDCAD,20081008,031200,1.1051,1.1051,1.1051,1.1051
USDCAD,20081008,031300,1.1051,1.1051,1.1051,1.1051
USDCAD,20081008,031400,1.1050,1.1050,1.1050,1.1050
USDCAD,20081008,031500,1.1051,1.1051,1.1050,1.1051
USDCAD,20081008,031600,1.1050,1.1050,1.1046,1.1046
USDCAD,20081008,031700,1.1045,1.1045,1.1045,1.1045
USDCAD,20081008,031800,1.1044,1.1045,1.1044,1.1045
USDCAD,20081008,031900,1.1045,1.1046,1.1045,1.1045
USDCAD,20081008,032000,1.1046,1.1046,1.1046,1.1046
USDCAD,20081008,032100,1.1046,1.1046,1.1045,1.1046
USDCAD,20081008,032200,1.1046,1.1046,1.1045,1.1045
USDCAD,20081008,032300,1.1046,1.1046,1.1046,1.1046
USDCAD,20081008,032400,1.1046,1.1046,1.1042,1.1042
USDCAD,20081008,032500,1.1042,1.1042,1.1040,1.1040
USDCAD,20081008,032600,1.1040,1.1040,1.1039,1.1039
USDCAD,20081008,032700,1.1039,1.1039,1.1038,1.1039
USDCAD,20081008,032800,1.1039,1.1039,1.1037,1.1038
USDCAD,20081008,032900,1.1039,1.1040,1.1039,1.1039
USDCAD,20081008,033000,1.1039,1.1039,1.1039,1.1039
USDCAD,20081008,033100,1.1038,1.1039,1.1036,1.1039
USDCAD,20081008,033200,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,033300,1.1037,1.1039,1.1037,1.1039
USDCAD,20081008,033400,1.1039,1.1040,1.1039,1.1039
USDCAD,20081008,033500,1.1039,1.1040,1.1039,1.1039
USDCAD,20081008,033600,1.1040,1.1040,1.1039,1.1039
USDCAD,20081008,033700,1.1038,1.1039,1.1038,1.1039
USDCAD,20081008,033800,1.1039,1.1039,1.1039,1.1039
USDCAD,20081008,033900,1.1039,1.1039,1.1039,1.1039
USDCAD,20081008,034000,1.1039,1.1039,1.1038,1.1039
USDCAD,20081008,034100,1.1039,1.1039,1.1037,1.1038
USDCAD,20081008,034200,1.1038,1.1041,1.1038,1.1040
USDCAD,20081008,034300,1.1040,1.1040,1.1038,1.1038
USDCAD,20081008,034400,1.1038,1.1038,1.1037,1.1038
USDCAD,20081008,034500,1.1039,1.1039,1.1038,1.1038
USDCAD,20081008,034600,1.1038,1.1038,1.1038,1.1038
USDCAD,20081008,034700,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,034800,1.1038,1.1039,1.1038,1.1039
USDCAD,20081008,034900,1.1039,1.1039,1.1037,1.1038
USDCAD,20081008,035000,1.1038,1.1038,1.1038,1.1038
USDCAD,20081008,035100,1.1038,1.1038,1.1038,1.1038
USDCAD,20081008,035200,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,035300,1.1036,1.1036,1.1036,1.1036
USDCAD,20081008,035400,1.1037,1.1038,1.1037,1.1037
USDCAD,20081008,035500,1.1037,1.1037,1.1035,1.1035
USDCAD,20081008,035600,1.1034,1.1035,1.1034,1.1034
USDCAD,20081008,035700,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,035800,1.1034,1.1036,1.1034,1.1035
USDCAD,20081008,035900,1.1035,1.1036,1.1035,1.1036
USDCAD,20081008,040000,1.1035,1.1038,1.1035,1.1038
USDCAD,20081008,040100,1.1038,1.1038,1.1036,1.1036
USDCAD,20081008,040200,1.1037,1.1037,1.1036,1.1036
USDCAD,20081008,040300,1.1036,1.1036,1.1036,1.1036
USDCAD,20081008,040400,1.1036,1.1037,1.1035,1.1037
USDCAD,20081008,040500,1.1037,1.1037,1.1036,1.1036
USDCAD,20081008,040600,1.1036,1.1036,1.1036,1.1036
USDCAD,20081008,040700,1.1036,1.1038,1.1036,1.1038
USDCAD,20081008,040800,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,040900,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,041000,1.1037,1.1039,1.1037,1.1039
USDCAD,20081008,041100,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,041200,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,041300,1.1037,1.1037,1.1036,1.1037
USDCAD,20081008,041400,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,041500,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,041600,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,041700,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,041800,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,041900,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,042000,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,042100,1.1037,1.1038,1.1037,1.1038
USDCAD,20081008,042200,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,042300,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,042400,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,042500,1.1036,1.1036,1.1035,1.1035
USDCAD,20081008,042600,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,042700,1.1034,1.1035,1.1034,1.1034
USDCAD,20081008,042800,1.1034,1.1034,1.1033,1.1033
USDCAD,20081008,042900,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,043000,1.1034,1.1035,1.1034,1.1035
USDCAD,20081008,043100,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,043200,1.1034,1.1034,1.1033,1.1033
USDCAD,20081008,043300,1.1034,1.1034,1.1033,1.1033
USDCAD,20081008,043400,1.1034,1.1034,1.1033,1.1034
USDCAD,20081008,043500,1.1034,1.1034,1.1033,1.1033
USDCAD,20081008,043600,1.1033,1.1033,1.1033,1.1033
USDCAD,20081008,043700,1.1034,1.1034,1.1033,1.1034
USDCAD,20081008,043800,1.1034,1.1034,1.1033,1.1034
USDCAD,20081008,043900,1.1034,1.1034,1.1032,1.1033
USDCAD,20081008,044000,1.1034,1.1034,1.1033,1.1033
USDCAD,20081008,044100,1.1032,1.1033,1.1032,1.1033
USDCAD,20081008,044200,1.1033,1.1033,1.1032,1.1032
USDCAD,20081008,044300,1.1032,1.1032,1.1032,1.1032
USDCAD,20081008,044400,1.1032,1.1032,1.1032,1.1032
USDCAD,20081008,044500,1.1032,1.1032,1.1032,1.1032
USDCAD,20081008,044600,1.1032,1.1033,1.1032,1.1033
USDCAD,20081008,044700,1.1032,1.1032,1.1032,1.1032
USDCAD,20081008,044800,1.1032,1.1032,1.1032,1.1032
USDCAD,20081008,044900,1.1032,1.1038,1.1032,1.1037
USDCAD,20081008,045000,1.1036,1.1036,1.1035,1.1036
USDCAD,20081008,045100,1.1035,1.1036,1.1035,1.1036
USDCAD,20081008,045200,1.1036,1.1036,1.1035,1.1036
USDCAD,20081008,045300,1.1036,1.1036,1.1036,1.1036
USDCAD,20081008,045400,1.1036,1.1036,1.1035,1.1036
USDCAD,20081008,045500,1.1036,1.1036,1.1035,1.1036
USDCAD,20081008,045600,1.1036,1.1036,1.1036,1.1036
USDCAD,20081008,045700,1.1037,1.1040,1.1037,1.1040
USDCAD,20081008,045800,1.1040,1.1040,1.1039,1.1040
USDCAD,20081008,045900,1.1039,1.1039,1.1038,1.1038
USDCAD,20081008,050000,1.1037,1.1039,1.1037,1.1039
USDCAD,20081008,050100,1.1038,1.1038,1.1038,1.1038
USDCAD,20081008,050200,1.1038,1.1038,1.1037,1.1038
USDCAD,20081008,050300,1.1038,1.1038,1.1037,1.1038
USDCAD,20081008,050400,1.1038,1.1038,1.1038,1.1038
USDCAD,20081008,050500,1.1038,1.1038,1.1037,1.1038
USDCAD,20081008,050600,1.1038,1.1038,1.1037,1.1038
USDCAD,20081008,050700,1.1038,1.1039,1.1037,1.1037
USDCAD,20081008,050800,1.1036,1.1037,1.1036,1.1036
USDCAD,20081008,050900,1.1037,1.1037,1.1036,1.1036
USDCAD,20081008,051000,1.1036,1.1036,1.1035,1.1036
USDCAD,20081008,051100,1.1036,1.1036,1.1036,1.1036
USDCAD,20081008,051200,1.1036,1.1036,1.1036,1.1036
USDCAD,20081008,051300,1.1036,1.1036,1.1035,1.1036
USDCAD,20081008,051400,1.1036,1.1036,1.1034,1.1034
USDCAD,20081008,051500,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,051600,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,051700,1.1034,1.1034,1.1033,1.1034
USDCAD,20081008,051800,1.1034,1.1034,1.1033,1.1034
USDCAD,20081008,051900,1.1033,1.1034,1.1033,1.1034
USDCAD,20081008,052000,1.1034,1.1034,1.1033,1.1034
USDCAD,20081008,052100,1.1033,1.1033,1.1032,1.1032
USDCAD,20081008,052200,1.1031,1.1031,1.1030,1.1030
USDCAD,20081008,052300,1.1030,1.1030,1.1029,1.1029
USDCAD,20081008,052400,1.1029,1.1030,1.1029,1.1030
USDCAD,20081008,052500,1.1030,1.1030,1.1029,1.1030
USDCAD,20081008,052600,1.1029,1.1029,1.1029,1.1029
USDCAD,20081008,052700,1.1029,1.1030,1.1029,1.1029
USDCAD,20081008,052800,1.1028,1.1029,1.1028,1.1029
USDCAD,20081008,052900,1.1029,1.1030,1.1029,1.1030
USDCAD,20081008,053000,1.1030,1.1030,1.1028,1.1028
USDCAD,20081008,053100,1.1029,1.1029,1.1029,1.1029
USDCAD,20081008,053200,1.1029,1.1030,1.1029,1.1030
USDCAD,20081008,053300,1.1029,1.1030,1.1028,1.1030
USDCAD,20081008,053400,1.1029,1.1029,1.1028,1.1029
USDCAD,20081008,053500,1.1030,1.1030,1.1029,1.1030
USDCAD,20081008,053600,1.1030,1.1030,1.1029,1.1030
USDCAD,20081008,053700,1.1029,1.1029,1.1029,1.1029
USDCAD,20081008,053800,1.1028,1.1028,1.1028,1.1028
USDCAD,20081008,053900,1.1028,1.1028,1.1028,1.1028
USDCAD,20081008,054000,1.1028,1.1028,1.1028,1.1028
USDCAD,20081008,054100,1.1028,1.1028,1.1028,1.1028
USDCAD,20081008,054200,1.1028,1.1028,1.1028,1.1028
USDCAD,20081008,054300,1.1028,1.1028,1.1028,1.1028
USDCAD,20081008,054400,1.1029,1.1029,1.1028,1.1028
USDCAD,20081008,054500,1.1028,1.1029,1.1028,1.1029
USDCAD,20081008,054600,1.1029,1.1031,1.1028,1.1031
USDCAD,20081008,054700,1.1030,1.1030,1.1030,1.1030
USDCAD,20081008,054800,1.1030,1.1030,1.1029,1.1030
USDCAD,20081008,054900,1.1029,1.1029,1.1029,1.1029
USDCAD,20081008,055000,1.1030,1.1030,1.1029,1.1029
USDCAD,20081008,055100,1.1030,1.1030,1.1029,1.1030
USDCAD,20081008,055200,1.1030,1.1030,1.1029,1.1029
USDCAD,20081008,055300,1.1030,1.1030,1.1029,1.1029
USDCAD,20081008,055400,1.1030,1.1030,1.1029,1.1030
USDCAD,20081008,055500,1.1030,1.1030,1.1029,1.1029
USDCAD,20081008,055600,1.1030,1.1030,1.1028,1.1028
USDCAD,20081008,055700,1.1028,1.1028,1.1026,1.1026
USDCAD,20081008,055800,1.1026,1.1026,1.1026,1.1026
USDCAD,20081008,055900,1.1026,1.1027,1.1026,1.1027
USDCAD,20081008,060000,1.1028,1.1028,1.1027,1.1028
USDCAD,20081008,060100,1.1028,1.1028,1.1028,1.1028
USDCAD,20081008,060200,1.1028,1.1028,1.1027,1.1028
USDCAD,20081008,060300,1.1028,1.1028,1.1027,1.1027
USDCAD,20081008,060400,1.1026,1.1026,1.1026,1.1026
USDCAD,20081008,060500,1.1026,1.1026,1.1026,1.1026
USDCAD,20081008,060600,1.1026,1.1026,1.1026,1.1026
USDCAD,20081008,060700,1.1026,1.1026,1.1025,1.1026
USDCAD,20081008,060800,1.1026,1.1026,1.1024,1.1026
USDCAD,20081008,060900,1.1025,1.1026,1.1025,1.1026
USDCAD,20081008,061000,1.1025,1.1026,1.1025,1.1026
USDCAD,20081008,061100,1.1026,1.1026,1.1024,1.1026
USDCAD,20081008,061200,1.1025,1.1025,1.1024,1.1025
USDCAD,20081008,061300,1.1026,1.1026,1.1025,1.1026
USDCAD,20081008,061400,1.1026,1.1026,1.1025,1.1025
USDCAD,20081008,061500,1.1026,1.1026,1.1024,1.1024
USDCAD,20081008,061600,1.1024,1.1024,1.1024,1.1024
USDCAD,20081008,061700,1.1024,1.1025,1.1024,1.1024
USDCAD,20081008,061800,1.1024,1.1024,1.1023,1.1023
USDCAD,20081008,061900,1.1024,1.1024,1.1023,1.1023
USDCAD,20081008,062000,1.1023,1.1023,1.1021,1.1022
USDCAD,20081008,062100,1.1022,1.1022,1.1021,1.1021
USDCAD,20081008,062200,1.1020,1.1020,1.1020,1.1020
USDCAD,20081008,062300,1.1020,1.1020,1.1020,1.1020
USDCAD,20081008,062400,1.1020,1.1022,1.1020,1.1022
USDCAD,20081008,062500,1.1022,1.1022,1.1021,1.1022
USDCAD,20081008,062600,1.1021,1.1021,1.1019,1.1019
USDCAD,20081008,062700,1.1018,1.1022,1.1018,1.1022
USDCAD,20081008,062800,1.1022,1.1022,1.1021,1.1021
USDCAD,20081008,062900,1.1021,1.1022,1.1021,1.1022
USDCAD,20081008,063000,1.1022,1.1022,1.1020,1.1021
USDCAD,20081008,063100,1.1021,1.1021,1.1020,1.1020
USDCAD,20081008,063200,1.1020,1.1021,1.1020,1.1021
USDCAD,20081008,063300,1.1022,1.1022,1.1021,1.1022
USDCAD,20081008,063400,1.1022,1.1022,1.1021,1.1021
USDCAD,20081008,063500,1.1020,1.1020,1.1020,1.1020
USDCAD,20081008,063600,1.1020,1.1022,1.1020,1.1021
USDCAD,20081008,063700,1.1020,1.1020,1.1020,1.1020
USDCAD,20081008,063800,1.1020,1.1020,1.1020,1.1020
USDCAD,20081008,063900,1.1020,1.1020,1.1020,1.1020
USDCAD,20081008,064000,1.1020,1.1020,1.1019,1.1020
USDCAD,20081008,064100,1.1019,1.1021,1.1019,1.1021
USDCAD,20081008,064200,1.1020,1.1022,1.1020,1.1022
USDCAD,20081008,064300,1.1023,1.1025,1.1023,1.1024
USDCAD,20081008,064400,1.1024,1.1026,1.1023,1.1024
USDCAD,20081008,064500,1.1023,1.1025,1.1023,1.1025
USDCAD,20081008,064600,1.1026,1.1027,1.1026,1.1026
USDCAD,20081008,064700,1.1027,1.1029,1.1027,1.1029
USDCAD,20081008,064800,1.1029,1.1029,1.1029,1.1029
USDCAD,20081008,064900,1.1030,1.1040,1.1030,1.1040
USDCAD,20081008,065000,1.1041,1.1053,1.1036,1.1036
USDCAD,20081008,065100,1.1035,1.1046,1.1032,1.1046
USDCAD,20081008,065200,1.1045,1.1047,1.1045,1.1047
USDCAD,20081008,065300,1.1047,1.1047,1.1047,1.1047
USDCAD,20081008,065400,1.1047,1.1048,1.1043,1.1044
USDCAD,20081008,065500,1.1045,1.1052,1.1045,1.1051
USDCAD,20081008,065600,1.1050,1.1052,1.1047,1.1047
USDCAD,20081008,065700,1.1048,1.1048,1.1046,1.1047
USDCAD,20081008,065800,1.1048,1.1048,1.1046,1.1047
USDCAD,20081008,065900,1.1047,1.1047,1.1047,1.1047
USDCAD,20081008,070000,1.1046,1.1046,1.1041,1.1041
USDCAD,20081008,070100,1.1041,1.1043,1.1041,1.1043
USDCAD,20081008,070200,1.1043,1.1045,1.1043,1.1045
USDCAD,20081008,070300,1.1046,1.1046,1.1045,1.1045
USDCAD,20081008,070400,1.1046,1.1047,1.1045,1.1045
USDCAD,20081008,070500,1.1045,1.1045,1.1045,1.1045
USDCAD,20081008,070600,1.1046,1.1046,1.1046,1.1046
USDCAD,20081008,070700,1.1047,1.1047,1.1046,1.1047
USDCAD,20081008,070800,1.1046,1.1046,1.1045,1.1045
USDCAD,20081008,070900,1.1046,1.1061,1.1046,1.1061
USDCAD,20081008,071000,1.1062,1.1062,1.1058,1.1060
USDCAD,20081008,071100,1.1061,1.1067,1.1061,1.1067
USDCAD,20081008,071200,1.1068,1.1074,1.1068,1.1074
USDCAD,20081008,071300,1.1074,1.1074,1.1072,1.1072
USDCAD,20081008,071400,1.1073,1.1073,1.1071,1.1071
USDCAD,20081008,071500,1.1070,1.1070,1.1069,1.1070
USDCAD,20081008,071600,1.1071,1.1072,1.1066,1.1066
USDCAD,20081008,071700,1.1065,1.1065,1.1062,1.1062
USDCAD,20081008,071800,1.1062,1.1062,1.1061,1.1061
USDCAD,20081008,071900,1.1062,1.1067,1.1062,1.1067
USDCAD,20081008,072000,1.1070,1.1070,1.1070,1.1070
USDCAD,20081008,072100,1.1070,1.1070,1.1069,1.1070
USDCAD,20081008,072200,1.1070,1.1070,1.1069,1.1070
USDCAD,20081008,072300,1.1071,1.1071,1.1070,1.1071
USDCAD,20081008,072400,1.1071,1.1071,1.1070,1.1071
USDCAD,20081008,072500,1.1071,1.1074,1.1071,1.1071
USDCAD,20081008,072600,1.1072,1.1072,1.1072,1.1072
USDCAD,20081008,072700,1.1072,1.1073,1.1067,1.1070
USDCAD,20081008,072800,1.1072,1.1072,1.1069,1.1070
USDCAD,20081008,072900,1.1071,1.1073,1.1071,1.1072
USDCAD,20081008,073000,1.1072,1.1077,1.1070,1.1077
USDCAD,20081008,073100,1.1076,1.1076,1.1067,1.1067
USDCAD,20081008,073200,1.1064,1.1075,1.1062,1.1074
USDCAD,20081008,073300,1.1073,1.1073,1.1068,1.1072
USDCAD,20081008,073400,1.1073,1.1079,1.1073,1.1079
USDCAD,20081008,073500,1.1080,1.1087,1.1080,1.1087
USDCAD,20081008,073600,1.1088,1.1094,1.1088,1.1092
USDCAD,20081008,073700,1.1091,1.1094,1.1084,1.1094
USDCAD,20081008,073800,1.1095,1.1096,1.1095,1.1096
USDCAD,20081008,073900,1.1095,1.1095,1.1094,1.1095
USDCAD,20081008,074000,1.1094,1.1094,1.1089,1.1093
USDCAD,20081008,074100,1.1093,1.1103,1.1091,1.1103
USDCAD,20081008,074200,1.1101,1.1101,1.1091,1.1095
USDCAD,20081008,074300,1.1096,1.1100,1.1091,1.1091
USDCAD,20081008,074400,1.1088,1.1092,1.1088,1.1092
USDCAD,20081008,074500,1.1091,1.1092,1.1089,1.1090
USDCAD,20081008,074600,1.1089,1.1090,1.1084,1.1084
USDCAD,20081008,074700,1.1084,1.1084,1.1083,1.1083
USDCAD,20081008,074800,1.1084,1.1087,1.1083,1.1085
USDCAD,20081008,074900,1.1086,1.1091,1.1086,1.1090
USDCAD,20081008,075000,1.1091,1.1093,1.1090,1.1090
USDCAD,20081008,075100,1.1091,1.1091,1.1090,1.1090
USDCAD,20081008,075200,1.1091,1.1093,1.1091,1.1091
USDCAD,20081008,075300,1.1090,1.1091,1.1090,1.1090
USDCAD,20081008,075400,1.1091,1.1091,1.1090,1.1090
USDCAD,20081008,075500,1.1090,1.1090,1.1089,1.1089
USDCAD,20081008,075600,1.1090,1.1090,1.1085,1.1085
USDCAD,20081008,075700,1.1085,1.1085,1.1073,1.1075
USDCAD,20081008,075800,1.1074,1.1077,1.1074,1.1076
USDCAD,20081008,075900,1.1076,1.1078,1.1076,1.1078
USDCAD,20081008,080000,1.1077,1.1086,1.1077,1.1078
USDCAD,20081008,080100,1.1078,1.1078,1.1077,1.1078
USDCAD,20081008,080200,1.1077,1.1078,1.1077,1.1078
USDCAD,20081008,080300,1.1079,1.1092,1.1079,1.1092
USDCAD,20081008,080400,1.1093,1.1099,1.1093,1.1099
USDCAD,20081008,080500,1.1100,1.1100,1.1097,1.1097
USDCAD,20081008,080600,1.1095,1.1096,1.1094,1.1095
USDCAD,20081008,080700,1.1096,1.1099,1.1095,1.1096
USDCAD,20081008,080800,1.1096,1.1098,1.1095,1.1098
USDCAD,20081008,080900,1.1098,1.1098,1.1094,1.1094
USDCAD,20081008,081000,1.1094,1.1096,1.1094,1.1096
USDCAD,20081008,081100,1.1095,1.1095,1.1094,1.1094
USDCAD,20081008,081200,1.1095,1.1097,1.1095,1.1097
USDCAD,20081008,081300,1.1096,1.1099,1.1096,1.1099
USDCAD,20081008,081400,1.1098,1.1098,1.1093,1.1093
USDCAD,20081008,081500,1.1092,1.1092,1.1087,1.1087
USDCAD,20081008,081600,1.1084,1.1084,1.1077,1.1077
USDCAD,20081008,081700,1.1078,1.1085,1.1078,1.1085
USDCAD,20081008,081800,1.1084,1.1087,1.1084,1.1085
USDCAD,20081008,081900,1.1084,1.1084,1.1075,1.1077
USDCAD,20081008,082000,1.1078,1.1079,1.1078,1.1078
USDCAD,20081008,082100,1.1078,1.1078,1.1072,1.1072
USDCAD,20081008,082200,1.1073,1.1077,1.1073,1.1077
USDCAD,20081008,082300,1.1079,1.1082,1.1075,1.1076
USDCAD,20081008,082400,1.1076,1.1078,1.1075,1.1078
USDCAD,20081008,082500,1.1078,1.1079,1.1077,1.1078
USDCAD,20081008,082600,1.1078,1.1078,1.1076,1.1076
USDCAD,20081008,082700,1.1076,1.1076,1.1073,1.1073
USDCAD,20081008,082800,1.1074,1.1078,1.1074,1.1076
USDCAD,20081008,082900,1.1076,1.1078,1.1076,1.1078
USDCAD,20081008,083000,1.1078,1.1078,1.1069,1.1071
USDCAD,20081008,083100,1.1070,1.1072,1.1069,1.1072
USDCAD,20081008,083200,1.1072,1.1072,1.1072,1.1072
USDCAD,20081008,083300,1.1071,1.1072,1.1070,1.1072
USDCAD,20081008,083400,1.1071,1.1071,1.1069,1.1070
USDCAD,20081008,083500,1.1071,1.1071,1.1070,1.1070
USDCAD,20081008,083600,1.1071,1.1072,1.1071,1.1072
USDCAD,20081008,083700,1.1071,1.1072,1.1069,1.1069
USDCAD,20081008,083800,1.1068,1.1069,1.1064,1.1064
USDCAD,20081008,083900,1.1061,1.1061,1.1053,1.1053
USDCAD,20081008,084000,1.1053,1.1067,1.1053,1.1067
USDCAD,20081008,084100,1.1066,1.1074,1.1066,1.1074
USDCAD,20081008,084200,1.1073,1.1073,1.1066,1.1069
USDCAD,20081008,084300,1.1068,1.1068,1.1065,1.1066
USDCAD,20081008,084400,1.1065,1.1065,1.1062,1.1062
USDCAD,20081008,084500,1.1063,1.1066,1.1063,1.1066
USDCAD,20081008,084600,1.1065,1.1067,1.1064,1.1064
USDCAD,20081008,084700,1.1065,1.1065,1.1064,1.1065
USDCAD,20081008,084800,1.1067,1.1067,1.1065,1.1065
USDCAD,20081008,084900,1.1066,1.1067,1.1064,1.1064
USDCAD,20081008,085000,1.1064,1.1064,1.1061,1.1062
USDCAD,20081008,085100,1.1061,1.1061,1.1055,1.1055
USDCAD,20081008,085200,1.1056,1.1056,1.1037,1.1038
USDCAD,20081008,085300,1.1039,1.1045,1.1038,1.1043
USDCAD,20081008,085400,1.1042,1.1044,1.1042,1.1042
USDCAD,20081008,085500,1.1041,1.1041,1.1040,1.1040
USDCAD,20081008,085600,1.1041,1.1043,1.1041,1.1043
USDCAD,20081008,085700,1.1044,1.1044,1.1043,1.1044
USDCAD,20081008,085800,1.1045,1.1045,1.1042,1.1043
USDCAD,20081008,085900,1.1044,1.1054,1.1044,1.1054
USDCAD,20081008,090000,1.1052,1.1054,1.1051,1.1054
USDCAD,20081008,090100,1.1053,1.1053,1.1051,1.1051
USDCAD,20081008,090200,1.1050,1.1050,1.1049,1.1049
USDCAD,20081008,090300,1.1048,1.1054,1.1046,1.1054
USDCAD,20081008,090400,1.1055,1.1058,1.1053,1.1057
USDCAD,20081008,090500,1.1056,1.1056,1.1050,1.1052
USDCAD,20081008,090600,1.1052,1.1054,1.1045,1.1045
USDCAD,20081008,090700,1.1044,1.1045,1.1044,1.1045
USDCAD,20081008,090800,1.1044,1.1045,1.1042,1.1045
USDCAD,20081008,090900,1.1046,1.1058,1.1046,1.1058
USDCAD,20081008,091000,1.1059,1.1070,1.1056,1.1070
USDCAD,20081008,091100,1.1067,1.1067,1.1061,1.1061
USDCAD,20081008,091200,1.1060,1.1060,1.1049,1.1049
USDCAD,20081008,091300,1.1050,1.1054,1.1050,1.1052
USDCAD,20081008,091400,1.1053,1.1054,1.1053,1.1053
USDCAD,20081008,091500,1.1053,1.1056,1.1052,1.1055
USDCAD,20081008,091600,1.1056,1.1056,1.1053,1.1053
USDCAD,20081008,091700,1.1052,1.1053,1.1051,1.1053
USDCAD,20081008,091800,1.1052,1.1052,1.1051,1.1051
USDCAD,20081008,091900,1.1051,1.1054,1.1051,1.1054
USDCAD,20081008,092000,1.1052,1.1052,1.1050,1.1050
USDCAD,20081008,092100,1.1048,1.1054,1.1048,1.1053
USDCAD,20081008,092200,1.1053,1.1054,1.1053,1.1053
USDCAD,20081008,092300,1.1052,1.1054,1.1052,1.1053
USDCAD,20081008,092400,1.1053,1.1053,1.1052,1.1053
USDCAD,20081008,092500,1.1053,1.1053,1.1049,1.1049
USDCAD,20081008,092600,1.1049,1.1049,1.1043,1.1043
USDCAD,20081008,092700,1.1042,1.1042,1.1038,1.1039
USDCAD,20081008,092800,1.1040,1.1040,1.1039,1.1040
USDCAD,20081008,092900,1.1041,1.1041,1.1040,1.1040
USDCAD,20081008,093000,1.1041,1.1041,1.1040,1.1041
USDCAD,20081008,093100,1.1042,1.1043,1.1042,1.1043
USDCAD,20081008,093200,1.1044,1.1044,1.1044,1.1044
USDCAD,20081008,093300,1.1045,1.1045,1.1039,1.1040
USDCAD,20081008,093400,1.1040,1.1041,1.1040,1.1041
USDCAD,20081008,093500,1.1040,1.1041,1.1040,1.1040
USDCAD,20081008,093600,1.1040,1.1041,1.1040,1.1040
USDCAD,20081008,093700,1.1040,1.1042,1.1040,1.1041
USDCAD,20081008,093800,1.1040,1.1040,1.1039,1.1039
USDCAD,20081008,093900,1.1040,1.1040,1.1036,1.1036
USDCAD,20081008,094000,1.1035,1.1036,1.1034,1.1035
USDCAD,20081008,094100,1.1035,1.1035,1.1033,1.1033
USDCAD,20081008,094200,1.1032,1.1032,1.1027,1.1030
USDCAD,20081008,094300,1.1032,1.1033,1.1030,1.1030
USDCAD,20081008,094400,1.1028,1.1029,1.1025,1.1025
USDCAD,20081008,094500,1.1024,1.1024,1.1020,1.1020
USDCAD,20081008,094600,1.1020,1.1021,1.1020,1.1020
USDCAD,20081008,094700,1.1021,1.1025,1.1021,1.1024
USDCAD,20081008,094800,1.1025,1.1031,1.1025,1.1030
USDCAD,20081008,094900,1.1030,1.1033,1.1030,1.1033
USDCAD,20081008,095000,1.1034,1.1035,1.1032,1.1035
USDCAD,20081008,095100,1.1036,1.1037,1.1033,1.1037
USDCAD,20081008,095200,1.1037,1.1038,1.1036,1.1037
USDCAD,20081008,095300,1.1037,1.1037,1.1036,1.1036
USDCAD,20081008,095400,1.1036,1.1036,1.1035,1.1036
USDCAD,20081008,095500,1.1037,1.1037,1.1036,1.1036
USDCAD,20081008,095600,1.1037,1.1038,1.1035,1.1036
USDCAD,20081008,095700,1.1037,1.1046,1.1037,1.1041
USDCAD,20081008,095800,1.1042,1.1044,1.1040,1.1040
USDCAD,20081008,095900,1.1041,1.1044,1.1041,1.1044
USDCAD,20081008,100000,1.1047,1.1062,1.1047,1.1062
USDCAD,20081008,100100,1.1063,1.1063,1.1050,1.1051
USDCAD,20081008,100200,1.1052,1.1056,1.1051,1.1054
USDCAD,20081008,100300,1.1053,1.1054,1.1052,1.1052
USDCAD,20081008,100400,1.1051,1.1051,1.1041,1.1041
USDCAD,20081008,100500,1.1039,1.1039,1.1028,1.1028
USDCAD,20081008,100600,1.1027,1.1027,1.1026,1.1026
USDCAD,20081008,100700,1.1027,1.1029,1.1027,1.1029
USDCAD,20081008,100800,1.1029,1.1042,1.1029,1.1042
USDCAD,20081008,100900,1.1043,1.1047,1.1040,1.1040
USDCAD,20081008,101000,1.1040,1.1040,1.1038,1.1039
USDCAD,20081008,101100,1.1039,1.1039,1.1037,1.1038
USDCAD,20081008,101200,1.1037,1.1037,1.1036,1.1037
USDCAD,20081008,101300,1.1037,1.1037,1.1032,1.1032
USDCAD,20081008,101400,1.1032,1.1034,1.1032,1.1034
USDCAD,20081008,101500,1.1030,1.1036,1.1030,1.1035
USDCAD,20081008,101600,1.1036,1.1039,1.1035,1.1035
USDCAD,20081008,101700,1.1035,1.1035,1.1035,1.1035
USDCAD,20081008,101800,1.1034,1.1034,1.1033,1.1033
USDCAD,20081008,101900,1.1033,1.1035,1.1033,1.1035
USDCAD,20081008,102000,1.1034,1.1035,1.1034,1.1034
USDCAD,20081008,102100,1.1034,1.1035,1.1033,1.1035
USDCAD,20081008,102200,1.1036,1.1038,1.1036,1.1038
USDCAD,20081008,102300,1.1037,1.1037,1.1036,1.1037
USDCAD,20081008,102400,1.1037,1.1037,1.1037,1.1037
USDCAD,20081008,102500,1.1038,1.1038,1.1036,1.1036
USDCAD,20081008,102600,1.1036,1.1037,1.1036,1.1036
USDCAD,20081008,102700,1.1035,1.1035,1.1032,1.1032
USDCAD,20081008,102800,1.1033,1.1037,1.1032,1.1036
USDCAD,20081008,102900,1.1037,1.1038,1.1035,1.1038
USDCAD,20081008,103000,1.1039,1.1041,1.1039,1.1041
USDCAD,20081008,103100,1.1040,1.1040,1.1038,1.1038
USDCAD,20081008,103200,1.1040,1.1047,1.1040,1.1041
USDCAD,20081008,103300,1.1041,1.1041,1.1040,1.1040
USDCAD,20081008,103400,1.1040,1.1041,1.1040,1.1041
USDCAD,20081008,103500,1.1040,1.1040,1.1040,1.1040
USDCAD,20081008,103600,1.1039,1.1043,1.1039,1.1042
USDCAD,20081008,103700,1.1042,1.1043,1.1040,1.1040
USDCAD,20081008,103800,1.1041,1.1042,1.1041,1.1042
USDCAD,20081008,103900,1.1043,1.1044,1.1042,1.1042
USDCAD,20081008,104000,1.1041,1.1041,1.1040,1.1040
USDCAD,20081008,104100,1.1040,1.1040,1.1037,1.1037
USDCAD,20081008,104200,1.1036,1.1036,1.1032,1.1032
USDCAD,20081008,104300,1.1032,1.1041,1.1032,1.1039
USDCAD,20081008,104400,1.1040,1.1040,1.1039,1.1039
USDCAD,20081008,104500,1.1040,1.1042,1.1040,1.1042
USDCAD,20081008,104600,1.1043,1.1043,1.1043,1.1043
USDCAD,20081008,104700,1.1043,1.1043,1.1041,1.1041
USDCAD,20081008,104800,1.1042,1.1056,1.1041,1.1056
USDCAD,20081008,104900,1.1056,1.1056,1.1054,1.1054
USDCAD,20081008,105000,1.1054,1.1059,1.1052,1.1058
USDCAD,20081008,105100,1.1057,1.1057,1.1055,1.1055
USDCAD,20081008,105200,1.1055,1.1076,1.1055,1.1076
USDCAD,20081008,105300,1.1080,1.1089,1.1068,1.1068
USDCAD,20081008,105400,1.1070,1.1070,1.1070,1.1070
USDCAD,20081008,105500,1.1070,1.1072,1.1068,1.1068
USDCAD,20081008,105600,1.1069,1.1075,1.1069,1.1074
USDCAD,20081008,105700,1.1073,1.1073,1.1071,1.1071
USDCAD,20081008,105800,1.1071,1.1077,1.1071,1.1075
USDCAD,20081008,105900,1.1076,1.1077,1.1071,1.1071
USDCAD,20081008,110000,1.1072,1.1072,1.1068,1.1068
USDCAD,20081008,110100,1.1067,1.1069,1.1066,1.1069
USDCAD,20081008,110200,1.1070,1.1070,1.1068,1.1070
USDCAD,20081008,110300,1.1072,1.1073,1.1072,1.1073
USDCAD,20081008,110400,1.1074,1.1074,1.1074,1.1074
USDCAD,20081008,110500,1.1077,1.1079,1.1076,1.1079
USDCAD,20081008,110600,1.1079,1.1082,1.1079,1.1082
USDCAD,20081008,110700,1.1075,1.1089,1.1075,1.1089
USDCAD,20081008,110800,1.1090,1.1090,1.1077,1.1077
USDCAD,20081008,110900,1.1085,1.1085,1.1077,1.1077
USDCAD,20081008,111000,1.1076,1.1077,1.1075,1.1076
USDCAD,20081008,111100,1.1076,1.1078,1.1076,1.1076
USDCAD,20081008,111200,1.1076,1.1078,1.1076,1.1078
USDCAD,20081008,111300,1.1077,1.1079,1.1077,1.1079
USDCAD,20081008,111400,1.1079,1.1080,1.1078,1.1080
USDCAD,20081008,111500,1.1080,1.1080,1.1078,1.1078
USDCAD,20081008,111600,1.1079,1.1080,1.1079,1.1079
USDCAD,20081008,111700,1.1079,1.1079,1.1076,1.1076
USDCAD,20081008,111800,1.1076,1.1076,1.1075,1.1076
USDCAD,20081008,111900,1.1075,1.1075,1.1072,1.1072
USDCAD,20081008,112000,1.1072,1.1072,1.1068,1.1068
USDCAD,20081008,112100,1.1067,1.1075,1.1067,1.1075
USDCAD,20081008,112200,1.1076,1.1077,1.1074,1.1075
USDCAD,20081008,112300,1.1074,1.1076,1.1073,1.1076
USDCAD,20081008,112400,1.1076,1.1078,1.1076,1.1078
USDCAD,20081008,112500,1.1078,1.1078,1.1070,1.1070
USDCAD,20081008,112600,1.1069,1.1075,1.1069,1.1071
USDCAD,20081008,112700,1.1072,1.1078,1.1072,1.1074
USDCAD,20081008,112800,1.1073,1.1074,1.1072,1.1073
USDCAD,20081008,112900,1.1072,1.1078,1.1072,1.1077
USDCAD,20081008,113000,1.1076,1.1078,1.1075,1.1078
USDCAD,20081008,113100,1.1079,1.1083,1.1079,1.1083
USDCAD,20081008,113200,1.1082,1.1085,1.1081,1.1085
USDCAD,20081008,113300,1.1085,1.1087,1.1085,1.1087
USDCAD,20081008,113400,1.1088,1.1098,1.1088,1.1094
USDCAD,20081008,113500,1.1095,1.1107,1.1095,1.1107
USDCAD,20081008,113600,1.1106,1.1106,1.1105,1.1105
USDCAD,20081008,113700,1.1106,1.1106,1.1104,1.1104
USDCAD,20081008,113800,1.1105,1.1118,1.1105,1.1117
USDCAD,20081008,113900,1.1118,1.1120,1.1116,1.1116
USDCAD,20081008,114000,1.1116,1.1116,1.1114,1.1114
USDCAD,20081008,114100,1.1114,1.1115,1.1112,1.1114
USDCAD,20081008,114200,1.1115,1.1115,1.1111,1.1112
USDCAD,20081008,114300,1.1111,1.1116,1.1111,1.1113
USDCAD,20081008,114400,1.1114,1.1115,1.1106,1.1106
USDCAD,20081008,114500,1.1107,1.1110,1.1107,1.1109
USDCAD,20081008,114600,1.1108,1.1108,1.1101,1.1101
USDCAD,20081008,114700,1.1098,1.1103,1.1092,1.1103
USDCAD,20081008,114800,1.1102,1.1109,1.1102,1.1109
USDCAD,20081008,114900,1.1108,1.1117,1.1108,1.1116
USDCAD,20081008,115000,1.1115,1.1117,1.1115,1.1117
USDCAD,20081008,115100,1.1117,1.1118,1.1116,1.1117
USDCAD,20081008,115200,1.1115,1.1116,1.1111,1.1113
USDCAD,20081008,115300,1.1112,1.1114,1.1109,1.1113
USDCAD,20081008,115400,1.1114,1.1114,1.1107,1.1110
USDCAD,20081008,115500,1.1109,1.1112,1.1103,1.1112
USDCAD,20081008,115600,1.1112,1.1114,1.1111,1.1111
USDCAD,20081008,115700,1.1110,1.1115,1.1110,1.1115
USDCAD,20081008,115800,1.1118,1.1118,1.1116,1.1117
USDCAD,20081008,115900,1.1114,1.1114,1.1111,1.1111
USDCAD,20081008,120000,1.1110,1.1116,1.1110,1.1115
USDCAD,20081008,120100,1.1116,1.1116,1.1115,1.1116
USDCAD,20081008,120200,1.1117,1.1120,1.1117,1.1119
USDCAD,20081008,120300,1.1118,1.1118,1.1117,1.1118
USDCAD,20081008,120400,1.1117,1.1117,1.1115,1.1116
USDCAD,20081008,120500,1.1116,1.1116,1.1116,1.1116
USDCAD,20081008,120600,1.1117,1.1118,1.1116,1.1116
USDCAD,20081008,120700,1.1117,1.1118,1.1115,1.1117
USDCAD,20081008,120800,1.1118,1.1120,1.1118,1.1120
USDCAD,20081008,120900,1.1120,1.1122,1.1118,1.1118
USDCAD,20081008,121000,1.1118,1.1120,1.1117,1.1117
USDCAD,20081008,121100,1.1116,1.1120,1.1116,1.1120
USDCAD,20081008,121200,1.1120,1.1121,1.1119,1.1120
USDCAD,20081008,121300,1.1120,1.1120,1.1117,1.1118
USDCAD,20081008,121400,1.1118,1.1118,1.1115,1.1116
USDCAD,20081008,121500,1.1117,1.1118,1.1116,1.1118
USDCAD,20081008,121600,1.1116,1.1116,1.1115,1.1116
USDCAD,20081008,121700,1.1116,1.1118,1.1115,1.1115
USDCAD,20081008,121800,1.1115,1.1115,1.1101,1.1101
USDCAD,20081008,121900,1.1100,1.1102,1.1098,1.1102
USDCAD,20081008,122000,1.1103,1.1106,1.1103,1.1105
USDCAD,20081008,122100,1.1106,1.1108,1.1106,1.1108
USDCAD,20081008,122200,1.1108,1.1108,1.1100,1.1100
USDCAD,20081008,122300,1.1101,1.1103,1.1099,1.1103
USDCAD,20081008,122400,1.1104,1.1111,1.1104,1.1111
USDCAD,20081008,122500,1.1110,1.1110,1.1106,1.1108
USDCAD,20081008,122600,1.1107,1.1107,1.1105,1.1106
USDCAD,20081008,122700,1.1106,1.1106,1.1102,1.1102
USDCAD,20081008,122800,1.1102,1.1104,1.1101,1.1101
USDCAD,20081008,122900,1.1101,1.1101,1.1097,1.1098
USDCAD,20081008,123000,1.1098,1.1100,1.1098,1.1098
USDCAD,20081008,123100,1.1098,1.1099,1.1097,1.1097
USDCAD,20081008,123200,1.1096,1.1097,1.1096,1.1097
USDCAD,20081008,123300,1.1098,1.1099,1.1097,1.1098
USDCAD,20081008,123400,1.1098,1.1099,1.1098,1.1098
USDCAD,20081008,123500,1.1098,1.1098,1.1097,1.1097
USDCAD,20081008,123600,1.1096,1.1098,1.1096,1.1098
USDCAD,20081008,123700,1.1096,1.1096,1.1084,1.1087
USDCAD,20081008,123800,1.1088,1.1089,1.1088,1.1089
USDCAD,20081008,123900,1.1088,1.1088,1.1086,1.1087
USDCAD,20081008,124000,1.1088,1.1088,1.1086,1.1086
USDCAD,20081008,124100,1.1087,1.1088,1.1084,1.1084
USDCAD,20081008,124200,1.1085,1.1092,1.1085,1.1092
USDCAD,20081008,124300,1.1094,1.1097,1.1092,1.1094
USDCAD,20081008,124400,1.1094,1.1097,1.1094,1.1094
USDCAD,20081008,124500,1.1095,1.1100,1.1095,1.1100
USDCAD,20081008,124600,1.1099,1.1111,1.1099,1.1107
USDCAD,20081008,124700,1.1106,1.1109,1.1103,1.1105
USDCAD,20081008,124800,1.1107,1.1108,1.1107,1.1108
USDCAD,20081008,124900,1.1107,1.1107,1.1104,1.1104
USDCAD,20081008,125000,1.1103,1.1104,1.1101,1.1104
USDCAD,20081008,125100,1.1105,1.1109,1.1105,1.1108
USDCAD,20081008,125200,1.1109,1.1110,1.1108,1.1110
USDCAD,20081008,125300,1.1109,1.1109,1.1106,1.1106
USDCAD,20081008,125400,1.1107,1.1107,1.1103,1.1103
USDCAD,20081008,125500,1.1102,1.1102,1.1100,1.1100
USDCAD,20081008,125600,1.1100,1.1102,1.1100,1.1102
USDCAD,20081008,125700,1.1101,1.1103,1.1101,1.1103
USDCAD,20081008,125800,1.1104,1.1110,1.1104,1.1110
USDCAD,20081008,125900,1.1110,1.1112,1.1109,1.1109
USDCAD,20081008,130000,1.1110,1.1111,1.1110,1.1111
USDCAD,20081008,130100,1.1110,1.1110,1.1062,1.1081
USDCAD,20081008,130200,1.1079,1.1081,1.1064,1.1064
USDCAD,20081008,130300,1.1063,1.1085,1.1063,1.1085
USDCAD,20081008,130400,1.1090,1.1097,1.1088,1.1095
USDCAD,20081008,130500,1.1094,1.1094,1.1082,1.1082
USDCAD,20081008,130600,1.1077,1.1077,1.1069,1.1069
USDCAD,20081008,130700,1.1068,1.1068,1.1062,1.1067
USDCAD,20081008,130800,1.1066,1.1067,1.1056,1.1056
USDCAD,20081008,130900,1.1055,1.1055,1.1042,1.1044
USDCAD,20081008,131000,1.1045,1.1069,1.1045,1.1069
USDCAD,20081008,131100,1.1079,1.1083,1.1077,1.1082
USDCAD,20081008,131200,1.1081,1.1089,1.1071,1.1086
USDCAD,20081008,131300,1.1085,1.1088,1.1078,1.1078
USDCAD,20081008,131400,1.1079,1.1082,1.1078,1.1081
USDCAD,20081008,131500,1.1082,1.1094,1.1082,1.1087
USDCAD,20081008,131600,1.1088,1.1091,1.1088,1.1091
USDCAD,20081008,131700,1.1092,1.1100,1.1091,1.1097
USDCAD,20081008,131800,1.1095,1.1101,1.1093,1.1101
USDCAD,20081008,131900,1.1100,1.1102,1.1097,1.1101
USDCAD,20081008,132000,1.1100,1.1100,1.1073,1.1073
USDCAD,20081008,132100,1.1071,1.1071,1.1058,1.1067
USDCAD,20081008,132200,1.1069,1.1071,1.1058,1.1058
USDCAD,20081008,132300,1.1057,1.1057,1.1053,1.1056
USDCAD,20081008,132400,1.1057,1.1061,1.1057,1.1057
USDCAD,20081008,132500,1.1057,1.1057,1.1040,1.1040
USDCAD,20081008,132600,1.1042,1.1045,1.1042,1.1044
USDCAD,20081008,132700,1.1043,1.1056,1.1043,1.1056
USDCAD,20081008,132800,1.1057,1.1063,1.1054,1.1057
USDCAD,20081008,132900,1.1057,1.1065,1.1057,1.1064
USDCAD,20081008,133000,1.1063,1.1063,1.1059,1.1059
USDCAD,20081008,133100,1.1060,1.1061,1.1056,1.1056
USDCAD,20081008,133200,1.1055,1.1057,1.1046,1.1046
USDCAD,20081008,133300,1.1047,1.1049,1.1040,1.1041
USDCAD,20081008,133400,1.1042,1.1042,1.1040,1.1041
USDCAD,20081008,133500,1.1043,1.1045,1.1039,1.1041
USDCAD,20081008,133600,1.1043,1.1051,1.1041,1.1041
USDCAD,20081008,133700,1.1043,1.1046,1.1040,1.1043
USDCAD,20081008,133800,1.1042,1.1043,1.1034,1.1036
USDCAD,20081008,133900,1.1040,1.1041,1.1035,1.1035
USDCAD,20081008,134000,1.1036,1.1043,1.1036,1.1043
USDCAD,20081008,134100,1.1042,1.1044,1.1041,1.1043
USDCAD,20081008,134200,1.1044,1.1048,1.1044,1.1048
USDCAD,20081008,134300,1.1049,1.1050,1.1038,1.1039
USDCAD,20081008,134400,1.1040,1.1044,1.1039,1.1043
USDCAD,20081008,134500,1.1044,1.1054,1.1044,1.1051
USDCAD,20081008,134600,1.1050,1.1054,1.1042,1.1042
USDCAD,20081008,134700,1.1041,1.1042,1.1037,1.1040
USDCAD,20081008,134800,1.1041,1.1045,1.1041,1.1043
USDCAD,20081008,134900,1.1044,1.1050,1.1041,1.1041
USDCAD,20081008,135000,1.1040,1.1040,1.1036,1.1036
USDCAD,20081008,135100,1.1035,1.1040,1.1035,1.1040
USDCAD,20081008,135200,1.1039,1.1039,1.1035,1.1035
USDCAD,20081008,135300,1.1034,1.1036,1.1034,1.1036
USDCAD,20081008,135400,1.1035,1.1035,1.1034,1.1035
USDCAD,20081008,135500,1.1034,1.1034,1.1034,1.1034
USDCAD,20081008,135600,1.1034,1.1037,1.1034,1.1037
USDCAD,20081008,135700,1.1038,1.1038,1.1028,1.1028
USDCAD,20081008,135800,1.1027,1.1027,1.1024,1.1027
USDCAD,20081008,135900,1.1028,1.1031,1.1028,1.1029
USDCAD,20081008,140000,1.1030,1.1030,1.1028,1.1028
USDCAD,20081008,140100,1.1029,1.1031,1.1027,1.1031
USDCAD,20081008,140200,1.1032,1.1033,1.1030,1.1031
USDCAD,20081008,140300,1.1031,1.1040,1.1031,1.1040
USDCAD,20081008,140400,1.1041,1.1042,1.1038,1.1038
USDCAD,20081008,140500,1.1038,1.1038,1.1037,1.1037
USDCAD,20081008,140600,1.1036,1.1037,1.1033,1.1033
USDCAD,20081008,140700,1.1032,1.1032,1.1029,1.1030
USDCAD,20081008,140800,1.1029,1.1031,1.1027,1.1029
USDCAD,20081008,140900,1.1029,1.1030,1.1028,1.1028
USDCAD,20081008,141000,1.1028,1.1028,1.1010,1.1011
USDCAD,20081008,141100,1.1010,1.1010,1.1004,1.1007
USDCAD,20081008,141200,1.1008,1.1012,1.1006,1.1010
USDCAD,20081008,141300,1.1009,1.1009,1.1004,1.1005
USDCAD,20081008,141400,1.1003,1.1003,1.0995,1.0995
USDCAD,20081008,141500,1.0994,1.1000,1.0994,1.0999
USDCAD,20081008,141600,1.0999,1.1004,1.0998,1.1001
USDCAD,20081008,141700,1.1001,1.1003,1.0998,1.0999
USDCAD,20081008,141800,1.0998,1.0999,1.0997,1.0999
USDCAD,20081008,141900,1.1000,1.1009,1.1000,1.1008
USDCAD,20081008,142000,1.1009,1.1015,1.1006,1.1015
USDCAD,20081008,142100,1.1014,1.1022,1.1014,1.1022
USDCAD,20081008,142200,1.1025,1.1027,1.1019,1.1021
USDCAD,20081008,142300,1.1022,1.1024,1.1021,1.1024
USDCAD,20081008,142400,1.1025,1.1027,1.1022,1.1022
USDCAD,20081008,142500,1.1023,1.1024,1.1022,1.1024
USDCAD,20081008,142600,1.1027,1.1033,1.1027,1.1030
USDCAD,20081008,142700,1.1031,1.1062,1.1031,1.1055
USDCAD,20081008,142800,1.1054,1.1059,1.1050,1.1057
USDCAD,20081008,142900,1.1058,1.1065,1.1058,1.1061
USDCAD,20081008,143000,1.1060,1.1064,1.1060,1.1063
USDCAD,20081008,143100,1.1062,1.1065,1.1062,1.1064
USDCAD,20081008,143200,1.1063,1.1063,1.1052,1.1054
USDCAD,20081008,143300,1.1053,1.1053,1.1050,1.1052
USDCAD,20081008,143400,1.1053,1.1054,1.1052,1.1054
USDCAD,20081008,143500,1.1055,1.1055,1.1052,1.1055
USDCAD,20081008,143600,1.1056,1.1062,1.1055,1.1055
USDCAD,20081008,143700,1.1056,1.1062,1.1056,1.1056
USDCAD,20081008,143800,1.1055,1.1055,1.1053,1.1054
USDCAD,20081008,143900,1.1055,1.1055,1.1052,1.1054
USDCAD,20081008,144000,1.1055,1.1061,1.1055,1.1061
USDCAD,20081008,144100,1.1062,1.1069,1.1062,1.1069
USDCAD,20081008,144200,1.1068,1.1070,1.1067,1.1067
USDCAD,20081008,144300,1.1068,1.1071,1.1066,1.1071
USDCAD,20081008,144400,1.1072,1.1072,1.1071,1.1071
USDCAD,20081008,144500,1.1070,1.1070,1.1069,1.1070
USDCAD,20081008,144600,1.1071,1.1076,1.1071,1.1075
USDCAD,20081008,144700,1.1074,1.1093,1.1073,1.1092
USDCAD,20081008,144800,1.1091,1.1105,1.1090,1.1105
USDCAD,20081008,144900,1.1104,1.1106,1.1103,1.1103
USDCAD,20081008,145000,1.1102,1.1108,1.1100,1.1108
USDCAD,20081008,145100,1.1105,1.1108,1.1102,1.1107
USDCAD,20081008,145200,1.1106,1.1106,1.1100,1.1103
USDCAD,20081008,145300,1.1104,1.1105,1.1102,1.1102
USDCAD,20081008,145400,1.1103,1.1105,1.1103,1.1103
USDCAD,20081008,145500,1.1102,1.1102,1.1094,1.1094
USDCAD,20081008,145600,1.1093,1.1093,1.1091,1.1091
USDCAD,20081008,145700,1.1092,1.1092,1.1090,1.1091
USDCAD,20081008,145800,1.1092,1.1098,1.1092,1.1097
USDCAD,20081008,145900,1.1098,1.1102,1.1098,1.1102
USDCAD,20081008,150000,1.1103,1.1103,1.1099,1.1100
USDCAD,20081008,150100,1.1101,1.1110,1.1101,1.1109
USDCAD,20081008,150200,1.1110,1.1126,1.1109,1.1126
USDCAD,20081008,150300,1.1127,1.1131,1.1115,1.1124
USDCAD,20081008,150400,1.1125,1.1130,1.1117,1.1130
USDCAD,20081008,150500,1.1131,1.1137,1.1129,1.1134
USDCAD,20081008,150600,1.1133,1.1134,1.1120,1.1120
USDCAD,20081008,150700,1.1119,1.1131,1.1118,1.1130
USDCAD,20081008,150800,1.1129,1.1129,1.1123,1.1124
USDCAD,20081008,150900,1.1123,1.1124,1.1116,1.1121
USDCAD,20081008,151000,1.1122,1.1129,1.1115,1.1128
USDCAD,20081008,151100,1.1129,1.1133,1.1129,1.1133
USDCAD,20081008,151200,1.1132,1.1135,1.1132,1.1132
USDCAD,20081008,151300,1.1131,1.1140,1.1131,1.1136
USDCAD,20081008,151400,1.1135,1.1136,1.1134,1.1134
USDCAD,20081008,151500,1.1134,1.1134,1.1122,1.1126
USDCAD,20081008,151600,1.1125,1.1130,1.1122,1.1125
USDCAD,20081008,151700,1.1123,1.1124,1.1112,1.1122
USDCAD,20081008,151800,1.1123,1.1125,1.1123,1.1125
USDCAD,20081008,151900,1.1126,1.1129,1.1126,1.1127
USDCAD,20081008,152000,1.1126,1.1126,1.1107,1.1107
USDCAD,20081008,152100,1.1103,1.1109,1.1103,1.1105
USDCAD,20081008,152200,1.1105,1.1105,1.1103,1.1104
USDCAD,20081008,152300,1.1103,1.1105,1.1103,1.1104
USDCAD,20081008,152400,1.1104,1.1106,1.1104,1.1105
USDCAD,20081008,152500,1.1106,1.1117,1.1105,1.1117
USDCAD,20081008,152600,1.1116,1.1129,1.1116,1.1129
USDCAD,20081008,152700,1.1130,1.1136,1.1130,1.1136
USDCAD,20081008,152800,1.1135,1.1144,1.1135,1.1143
USDCAD,20081008,152900,1.1144,1.1146,1.1144,1.1145
USDCAD,20081008,153000,1.1146,1.1151,1.1145,1.1146
USDCAD,20081008,153100,1.1145,1.1145,1.1138,1.1143
USDCAD,20081008,153200,1.1142,1.1142,1.1135,1.1140
USDCAD,20081008,153300,1.1139,1.1140,1.1137,1.1140
USDCAD,20081008,153400,1.1139,1.1140,1.1134,1.1134
USDCAD,20081008,153500,1.1132,1.1132,1.1118,1.1119
USDCAD,20081008,153600,1.1117,1.1126,1.1116,1.1125
USDCAD,20081008,153700,1.1124,1.1133,1.1124,1.1133
USDCAD,20081008,153800,1.1132,1.1132,1.1118,1.1121
USDCAD,20081008,153900,1.1120,1.1120,1.1119,1.1120
USDCAD,20081008,154000,1.1121,1.1121,1.1118,1.1118
USDCAD,20081008,154100,1.1117,1.1119,1.1111,1.1119
USDCAD,20081008,154200,1.1118,1.1118,1.1108,1.1111
USDCAD,20081008,154300,1.1110,1.1115,1.1110,1.1114
USDCAD,20081008,154400,1.1115,1.1121,1.1115,1.1116
USDCAD,20081008,154500,1.1117,1.1117,1.1105,1.1105
USDCAD,20081008,154600,1.1103,1.1115,1.1103,1.1115
USDCAD,20081008,154700,1.1116,1.1123,1.1116,1.1118
USDCAD,20081008,154800,1.1116,1.1121,1.1115,1.1115
USDCAD,20081008,154900,1.1116,1.1120,1.1115,1.1117
USDCAD,20081008,155000,1.1118,1.1118,1.1109,1.1109
USDCAD,20081008,155100,1.1108,1.1110,1.1106,1.1110
USDCAD,20081008,155200,1.1111,1.1111,1.1107,1.1109
USDCAD,20081008,155300,1.1110,1.1118,1.1110,1.1118
USDCAD,20081008,155400,1.1119,1.1121,1.1117,1.1119
USDCAD,20081008,155500,1.1118,1.1122,1.1118,1.1120
USDCAD,20081008,155600,1.1119,1.1120,1.1116,1.1118
USDCAD,20081008,155700,1.1117,1.1117,1.1111,1.1113
USDCAD,20081008,155800,1.1114,1.1117,1.1114,1.1117
USDCAD,20081008,155900,1.1118,1.1119,1.1115,1.1115
USDCAD,20081008,160000,1.1116,1.1117,1.1115,1.1115
USDCAD,20081008,160100,1.1114,1.1117,1.1114,1.1116
USDCAD,20081008,160200,1.1115,1.1115,1.1115,1.1115
USDCAD,20081008,160300,1.1115,1.1115,1.1113,1.1113
USDCAD,20081008,160400,1.1113,1.1114,1.1107,1.1107
USDCAD,20081008,160500,1.1106,1.1108,1.1104,1.1108
USDCAD,20081008,160600,1.1107,1.1111,1.1106,1.1109
USDCAD,20081008,160700,1.1110,1.1113,1.1109,1.1111
USDCAD,20081008,160800,1.1112,1.1115,1.1111,1.1115
USDCAD,20081008,160900,1.1116,1.1121,1.1116,1.1121
USDCAD,20081008,161000,1.1121,1.1122,1.1121,1.1121
USDCAD,20081008,161100,1.1121,1.1121,1.1111,1.1111
USDCAD,20081008,161200,1.1110,1.1110,1.1106,1.1106
USDCAD,20081008,161300,1.1107,1.1116,1.1107,1.1116
USDCAD,20081008,161400,1.1116,1.1120,1.1116,1.1119
USDCAD,20081008,161500,1.1118,1.1119,1.1116,1.1116
USDCAD,20081008,161600,1.1116,1.1119,1.1116,1.1119
USDCAD,20081008,161700,1.1120,1.1134,1.1120,1.1134
USDCAD,20081008,161800,1.1133,1.1134,1.1132,1.1133
USDCAD,20081008,161900,1.1132,1.1132,1.1128,1.1131
USDCAD,20081008,162000,1.1130,1.1142,1.1128,1.1142
USDCAD,20081008,162100,1.1143,1.1151,1.1140,1.1150
USDCAD,20081008,162200,1.1149,1.1151,1.1148,1.1151
USDCAD,20081008,162300,1.1152,1.1153,1.1151,1.1152
USDCAD,20081008,162400,1.1151,1.1151,1.1148,1.1148
USDCAD,20081008,162500,1.1147,1.1147,1.1135,1.1135
USDCAD,20081008,162600,1.1134,1.1139,1.1134,1.1138
USDCAD,20081008,162700,1.1139,1.1144,1.1139,1.1143
USDCAD,20081008,162800,1.1142,1.1145,1.1140,1.1144
USDCAD,20081008,162900,1.1145,1.1145,1.1141,1.1143
USDCAD,20081008,163000,1.1144,1.1152,1.1144,1.1149
USDCAD,20081008,163100,1.1148,1.1150,1.1135,1.1141
USDCAD,20081008,163200,1.1141,1.1141,1.1126,1.1126
USDCAD,20081008,163300,1.1124,1.1128,1.1122,1.1123
USDCAD,20081008,163400,1.1124,1.1126,1.1120,1.1126
USDCAD,20081008,163500,1.1127,1.1137,1.1127,1.1132
USDCAD,20081008,163600,1.1133,1.1138,1.1130,1.1137
USDCAD,20081008,163700,1.1136,1.1138,1.1136,1.1136
USDCAD,20081008,163800,1.1135,1.1138,1.1135,1.1136
USDCAD,20081008,163900,1.1135,1.1137,1.1135,1.1137
USDCAD,20081008,164000,1.1136,1.1136,1.1134,1.1135
USDCAD,20081008,164100,1.1136,1.1143,1.1136,1.1143
USDCAD,20081008,164200,1.1142,1.1142,1.1138,1.1139
USDCAD,20081008,164300,1.1140,1.1143,1.1140,1.1143
USDCAD,20081008,164400,1.1144,1.1145,1.1143,1.1144
USDCAD,20081008,164500,1.1143,1.1145,1.1143,1.1145
USDCAD,20081008,164600,1.1146,1.1152,1.1146,1.1152
USDCAD,20081008,164700,1.1151,1.1151,1.1149,1.1149
USDCAD,20081008,164800,1.1150,1.1152,1.1149,1.1152
USDCAD,20081008,164900,1.1153,1.1153,1.1150,1.1152
USDCAD,20081008,165000,1.1153,1.1154,1.1151,1.1152
USDCAD,20081008,165100,1.1151,1.1151,1.1147,1.1150
USDCAD,20081008,165200,1.1151,1.1158,1.1151,1.1155
USDCAD,20081008,165300,1.1154,1.1163,1.1152,1.1163
USDCAD,20081008,165400,1.1165,1.1175,1.1164,1.1175
USDCAD,20081008,165500,1.1174,1.1174,1.1164,1.1172
USDCAD,20081008,165600,1.1171,1.1172,1.1169,1.1169
USDCAD,20081008,165700,1.1170,1.1173,1.1166,1.1166
USDCAD,20081008,165800,1.1166,1.1169,1.1161,1.1168
USDCAD,20081008,165900,1.1170,1.1176,1.1169,1.1172
USDCAD,20081008,170000,1.1169,1.1177,1.1168,1.1173
USDCAD,20081008,170100,1.1172,1.1176,1.1169,1.1169
USDCAD,20081008,170200,1.1170,1.1178,1.1170,1.1175
USDCAD,20081008,170300,1.1176,1.1182,1.1176,1.1182
USDCAD,20081008,170400,1.1183,1.1183,1.1178,1.1180
USDCAD,20081008,170500,1.1181,1.1184,1.1180,1.1184
USDCAD,20081008,170600,1.1186,1.1195,1.1186,1.1195
USDCAD,20081008,170700,1.1196,1.1200,1.1186,1.1187
USDCAD,20081008,170800,1.1188,1.1191,1.1187,1.1187
USDCAD,20081008,170900,1.1188,1.1188,1.1185,1.1186
USDCAD,20081008,171000,1.1187,1.1194,1.1187,1.1194
USDCAD,20081008,171100,1.1193,1.1199,1.1186,1.1199
USDCAD,20081008,171200,1.1198,1.1204,1.1192,1.1204
USDCAD,20081008,171300,1.1205,1.1222,1.1205,1.1220
USDCAD,20081008,171400,1.1219,1.1219,1.1208,1.1208
USDCAD,20081008,171500,1.1209,1.1214,1.1209,1.1214
USDCAD,20081008,171600,1.1213,1.1218,1.1204,1.1218
USDCAD,20081008,171700,1.1219,1.1225,1.1218,1.1225
USDCAD,20081008,171800,1.1224,1.1224,1.1218,1.1219
USDCAD,20081008,171900,1.1218,1.1218,1.1211,1.1212
USDCAD,20081008,172000,1.1213,1.1214,1.1209,1.1209
USDCAD,20081008,172100,1.1208,1.1208,1.1201,1.1201
USDCAD,20081008,172200,1.1203,1.1204,1.1197,1.1200
USDCAD,20081008,172300,1.1199,1.1199,1.1189,1.1192
USDCAD,20081008,172400,1.1193,1.1194,1.1186,1.1187
USDCAD,20081008,172500,1.1186,1.1190,1.1186,1.1190
USDCAD,20081008,172600,1.1191,1.1193,1.1189,1.1189
USDCAD,20081008,172700,1.1190,1.1191,1.1186,1.1186
USDCAD,20081008,172800,1.1185,1.1188,1.1183,1.1188
USDCAD,20081008,172900,1.1187,1.1189,1.1187,1.1189
USDCAD,20081008,173000,1.1188,1.1194,1.1188,1.1194
USDCAD,20081008,173100,1.1195,1.1199,1.1195,1.1199
USDCAD,20081008,173200,1.1200,1.1200,1.1196,1.1196
USDCAD,20081008,173300,1.1195,1.1195,1.1195,1.1195
USDCAD,20081008,173400,1.1194,1.1194,1.1190,1.1190
USDCAD,20081008,173500,1.1190,1.1190,1.1187,1.1187
USDCAD,20081008,173600,1.1187,1.1189,1.1187,1.1189
USDCAD,20081008,173700,1.1188,1.1190,1.1188,1.1190
USDCAD,20081008,173800,1.1189,1.1191,1.1189,1.1191
USDCAD,20081008,173900,1.1190,1.1190,1.1189,1.1189
USDCAD,20081008,174000,1.1188,1.1188,1.1185,1.1186
USDCAD,20081008,174100,1.1187,1.1189,1.1186,1.1186
USDCAD,20081008,174200,1.1187,1.1190,1.1186,1.1190
USDCAD,20081008,174300,1.1190,1.1190,1.1188,1.1190
USDCAD,20081008,174400,1.1191,1.1193,1.1189,1.1193
USDCAD,20081008,174500,1.1194,1.1208,1.1194,1.1200
USDCAD,20081008,174600,1.1201,1.1203,1.1199,1.1199
USDCAD,20081008,174700,1.1199,1.1199,1.1197,1.1198
USDCAD,20081008,174800,1.1197,1.1198,1.1193,1.1195
USDCAD,20081008,174900,1.1194,1.1195,1.1194,1.1195
USDCAD,20081008,175000,1.1195,1.1196,1.1195,1.1196
USDCAD,20081008,175100,1.1196,1.1203,1.1195,1.1202
USDCAD,20081008,175200,1.1201,1.1205,1.1197,1.1205
USDCAD,20081008,175300,1.1206,1.1207,1.1205,1.1207
USDCAD,20081008,175400,1.1208,1.1211,1.1206,1.1211
USDCAD,20081008,175500,1.1212,1.1214,1.1211,1.1214
USDCAD,20081008,175600,1.1215,1.1219,1.1214,1.1217
USDCAD,20081008,175700,1.1218,1.1230,1.1218,1.1230
USDCAD,20081008,175800,1.1231,1.1234,1.1230,1.1230
USDCAD,20081008,175900,1.1229,1.1242,1.1225,1.1241
USDCAD,20081008,180000,1.1242,1.1255,1.1242,1.1247
USDCAD,20081008,180100,1.1246,1.1246,1.1241,1.1245
USDCAD,20081008,180200,1.1244,1.1244,1.1234,1.1234
USDCAD,20081008,180300,1.1232,1.1232,1.1230,1.1231
USDCAD,20081008,180400,1.1232,1.1232,1.1226,1.1226
USDCAD,20081008,180500,1.1227,1.1227,1.1220,1.1223
USDCAD,20081008,180600,1.1224,1.1226,1.1221,1.1221
USDCAD,20081008,180700,1.1220,1.1220,1.1214,1.1214
USDCAD,20081008,180800,1.1215,1.1223,1.1214,1.1222
USDCAD,20081008,180900,1.1223,1.1228,1.1223,1.1223
USDCAD,20081008,181000,1.1224,1.1231,1.1222,1.1230
USDCAD,20081008,181100,1.1229,1.1236,1.1229,1.1235
USDCAD,20081008,181200,1.1236,1.1238,1.1236,1.1238
USDCAD,20081008,181300,1.1237,1.1237,1.1229,1.1229
USDCAD,20081008,181400,1.1230,1.1232,1.1229,1.1230
USDCAD,20081008,181500,1.1231,1.1231,1.1221,1.1221
USDCAD,20081008,181600,1.1222,1.1229,1.1222,1.1227
USDCAD,20081008,181700,1.1225,1.1225,1.1222,1.1223
USDCAD,20081008,181800,1.1223,1.1223,1.1213,1.1213
USDCAD,20081008,181900,1.1215,1.1215,1.1211,1.1213
USDCAD,20081008,182000,1.1214,1.1214,1.1211,1.1214
USDCAD,20081008,182100,1.1215,1.1216,1.1215,1.1215
USDCAD,20081008,182200,1.1216,1.1218,1.1215,1.1218
USDCAD,20081008,182300,1.1217,1.1219,1.1217,1.1219
USDCAD,20081008,182400,1.1220,1.1226,1.1220,1.1225
USDCAD,20081008,182500,1.1225,1.1226,1.1221,1.1222
USDCAD,20081008,182600,1.1223,1.1226,1.1223,1.1226
USDCAD,20081008,182700,1.1227,1.1231,1.1227,1.1231
USDCAD,20081008,182800,1.1232,1.1235,1.1231,1.1235
USDCAD,20081008,182900,1.1234,1.1235,1.1233,1.1233
USDCAD,20081008,183000,1.1233,1.1233,1.1229,1.1231
USDCAD,20081008,183100,1.1232,1.1235,1.1231,1.1232
USDCAD,20081008,183200,1.1231,1.1231,1.1223,1.1226
USDCAD,20081008,183300,1.1223,1.1223,1.1218,1.1218
USDCAD,20081008,183400,1.1216,1.1216,1.1209,1.1212
USDCAD,20081008,183500,1.1213,1.1217,1.1213,1.1215
USDCAD,20081008,183600,1.1213,1.1215,1.1210,1.1214
USDCAD,20081008,183700,1.1214,1.1219,1.1213,1.1219
USDCAD,20081008,183800,1.1218,1.1218,1.1216,1.1216
USDCAD,20081008,183900,1.1217,1.1217,1.1215,1.1215
USDCAD,20081008,184000,1.1216,1.1218,1.1214,1.1218
USDCAD,20081008,184100,1.1219,1.1220,1.1217,1.1217
USDCAD,20081008,184200,1.1217,1.1217,1.1215,1.1217
USDCAD,20081008,184300,1.1217,1.1217,1.1216,1.1216
USDCAD,20081008,184400,1.1217,1.1217,1.1216,1.1216
USDCAD,20081008,184500,1.1217,1.1217,1.1215,1.1215
USDCAD,20081008,184600,1.1216,1.1225,1.1216,1.1225
USDCAD,20081008,184700,1.1226,1.1230,1.1223,1.1230
USDCAD,20081008,184800,1.1231,1.1231,1.1226,1.1228
USDCAD,20081008,184900,1.1226,1.1226,1.1221,1.1221
USDCAD,20081008,185000,1.1220,1.1220,1.1218,1.1218
USDCAD,20081008,185100,1.1217,1.1225,1.1217,1.1225
USDCAD,20081008,185200,1.1224,1.1224,1.1221,1.1221
USDCAD,20081008,185300,1.1220,1.1226,1.1220,1.1223
USDCAD,20081008,185400,1.1224,1.1224,1.1220,1.1220
USDCAD,20081008,185500,1.1220,1.1222,1.1220,1.1222
USDCAD,20081008,185600,1.1223,1.1223,1.1220,1.1220
USDCAD,20081008,185700,1.1219,1.1219,1.1218,1.1219
USDCAD,20081008,185800,1.1220,1.1220,1.1218,1.1219
USDCAD,20081008,185900,1.1219,1.1220,1.1217,1.1217
USDCAD,20081008,190000,1.1218,1.1218,1.1217,1.1217
USDCAD,20081008,190100,1.1218,1.1219,1.1216,1.1218
USDCAD,20081008,190200,1.1217,1.1217,1.1210,1.1210
USDCAD,20081008,190300,1.1209,1.1214,1.1207,1.1213
USDCAD,20081008,190400,1.1212,1.1213,1.1210,1.1210
USDCAD,20081008,190500,1.1209,1.1219,1.1208,1.1217
USDCAD,20081008,190600,1.1216,1.1218,1.1215,1.1217
USDCAD,20081008,190700,1.1217,1.1217,1.1212,1.1212
USDCAD,20081008,190800,1.1213,1.1215,1.1213,1.1215
USDCAD,20081008,190900,1.1215,1.1215,1.1214,1.1215
USDCAD,20081008,191000,1.1214,1.1214,1.1210,1.1210
USDCAD,20081008,191100,1.1211,1.1211,1.1204,1.1205
USDCAD,20081008,191200,1.1206,1.1207,1.1203,1.1204
USDCAD,20081008,191300,1.1205,1.1206,1.1203,1.1204
USDCAD,20081008,191400,1.1205,1.1205,1.1200,1.1200
USDCAD,20081008,191500,1.1201,1.1203,1.1201,1.1202
USDCAD,20081008,191600,1.1201,1.1202,1.1200,1.1202
USDCAD,20081008,191700,1.1201,1.1202,1.1200,1.1201
USDCAD,20081008,191800,1.1201,1.1205,1.1201,1.1203
USDCAD,20081008,191900,1.1202,1.1202,1.1200,1.1201
USDCAD,20081008,192000,1.1200,1.1200,1.1199,1.1199
USDCAD,20081008,192100,1.1200,1.1200,1.1191,1.1193
USDCAD,20081008,192200,1.1192,1.1192,1.1188,1.1191
USDCAD,20081008,192300,1.1192,1.1194,1.1190,1.1193
USDCAD,20081008,192400,1.1192,1.1193,1.1191,1.1191
USDCAD,20081008,192500,1.1190,1.1192,1.1189,1.1192
USDCAD,20081008,192600,1.1193,1.1194,1.1192,1.1193
USDCAD,20081008,192700,1.1193,1.1198,1.1193,1.1197
USDCAD,20081008,192800,1.1198,1.1198,1.1196,1.1196
USDCAD,20081008,192900,1.1195,1.1195,1.1192,1.1193
USDCAD,20081008,193000,1.1194,1.1194,1.1191,1.1192
USDCAD,20081008,193100,1.1193,1.1195,1.1193,1.1193
USDCAD,20081008,193200,1.1192,1.1192,1.1188,1.1188
USDCAD,20081008,193300,1.1189,1.1189,1.1186,1.1187
USDCAD,20081008,193400,1.1188,1.1188,1.1185,1.1186
USDCAD,20081008,193500,1.1187,1.1189,1.1186,1.1188
USDCAD,20081008,193600,1.1189,1.1190,1.1188,1.1189
USDCAD,20081008,193700,1.1188,1.1189,1.1187,1.1189
USDCAD,20081008,193800,1.1188,1.1189,1.1187,1.1188
USDCAD,20081008,193900,1.1187,1.1189,1.1186,1.1188
USDCAD,20081008,194000,1.1189,1.1191,1.1189,1.1189
USDCAD,20081008,194100,1.1190,1.1191,1.1187,1.1187
USDCAD,20081008,194200,1.1188,1.1189,1.1188,1.1189
USDCAD,20081008,194300,1.1190,1.1193,1.1189,1.1193
USDCAD,20081008,194400,1.1193,1.1193,1.1190,1.1191
USDCAD,20081008,194500,1.1190,1.1190,1.1189,1.1190
USDCAD,20081008,194600,1.1189,1.1193,1.1189,1.1193
USDCAD,20081008,194700,1.1192,1.1192,1.1191,1.1191
USDCAD,20081008,194800,1.1192,1.1194,1.1192,1.1194
USDCAD,20081008,194900,1.1193,1.1194,1.1192,1.1193
USDCAD,20081008,195000,1.1192,1.1194,1.1192,1.1193
USDCAD,20081008,195100,1.1192,1.1193,1.1192,1.1193
USDCAD,20081008,195200,1.1193,1.1193,1.1191,1.1191
USDCAD,20081008,195300,1.1192,1.1192,1.1191,1.1192
USDCAD,20081008,195400,1.1191,1.1191,1.1189,1.1191
USDCAD,20081008,195500,1.1190,1.1191,1.1189,1.1190
USDCAD,20081008,195600,1.1189,1.1189,1.1188,1.1189
USDCAD,20081008,195700,1.1190,1.1191,1.1190,1.1191
USDCAD,20081008,195800,1.1190,1.1193,1.1190,1.1193
USDCAD,20081008,195900,1.1192,1.1194,1.1192,1.1194
USDCAD,20081008,200000,1.1195,1.1199,1.1195,1.1196
USDCAD,20081008,200100,1.1197,1.1198,1.1196,1.1198
USDCAD,20081008,200200,1.1199,1.1200,1.1198,1.1199
USDCAD,20081008,200300,1.1198,1.1201,1.1198,1.1200
USDCAD,20081008,200400,1.1201,1.1201,1.1199,1.1199
USDCAD,20081008,200500,1.1197,1.1198,1.1195,1.1195
USDCAD,20081008,200600,1.1194,1.1194,1.1191,1.1191
USDCAD,20081008,200700,1.1192,1.1192,1.1189,1.1189
USDCAD,20081008,200800,1.1190,1.1192,1.1190,1.1191
USDCAD,20081008,200900,1.1191,1.1198,1.1191,1.1197
USDCAD,20081008,201000,1.1196,1.1197,1.1194,1.1194
USDCAD,20081008,201100,1.1193,1.1196,1.1193,1.1196
USDCAD,20081008,201200,1.1195,1.1199,1.1195,1.1199
USDCAD,20081008,201300,1.1200,1.1201,1.1197,1.1200
USDCAD,20081008,201400,1.1201,1.1201,1.1197,1.1197
USDCAD,20081008,201500,1.1197,1.1197,1.1197,1.1197
USDCAD,20081008,201600,1.1197,1.1198,1.1197,1.1198
USDCAD,20081008,201700,1.1198,1.1201,1.1198,1.1201
USDCAD,20081008,201800,1.1200,1.1201,1.1199,1.1201
USDCAD,20081008,201900,1.1201,1.1203,1.1201,1.1203
USDCAD,20081008,202000,1.1204,1.1207,1.1203,1.1204
USDCAD,20081008,202100,1.1203,1.1203,1.1200,1.1202
USDCAD,20081008,202200,1.1201,1.1201,1.1199,1.1201
USDCAD,20081008,202300,1.1201,1.1201,1.1200,1.1200
USDCAD,20081008,202400,1.1200,1.1200,1.1199,1.1199
USDCAD,20081008,202500,1.1200,1.1200,1.1199,1.1200
USDCAD,20081008,202600,1.1200,1.1200,1.1200,1.1200
USDCAD,20081008,202700,1.1201,1.1201,1.1200,1.1201
USDCAD,20081008,202800,1.1202,1.1203,1.1202,1.1203
USDCAD,20081008,202900,1.1203,1.1206,1.1203,1.1203
USDCAD,20081008,203000,1.1202,1.1202,1.1200,1.1202
USDCAD,20081008,203100,1.1201,1.1201,1.1199,1.1199
USDCAD,20081008,203200,1.1199,1.1206,1.1199,1.1206
USDCAD,20081008,203300,1.1207,1.1207,1.1206,1.1206
USDCAD,20081008,203400,1.1207,1.1211,1.1206,1.1209
USDCAD,20081008,203500,1.1210,1.1214,1.1210,1.1211
USDCAD,20081008,203600,1.1212,1.1216,1.1212,1.1216
USDCAD,20081008,203700,1.1215,1.1215,1.1214,1.1214
USDCAD,20081008,203800,1.1213,1.1213,1.1211,1.1211
USDCAD,20081008,203900,1.1212,1.1216,1.1211,1.1216
USDCAD,20081008,204000,1.1217,1.1217,1.1214,1.1216
USDCAD,20081008,204100,1.1216,1.1216,1.1216,1.1216
USDCAD,20081008,204200,1.1215,1.1216,1.1215,1.1215
USDCAD,20081008,204300,1.1215,1.1217,1.1214,1.1216
USDCAD,20081008,204400,1.1215,1.1216,1.1214,1.1214
USDCAD,20081008,204500,1.1215,1.1217,1.1215,1.1217
USDCAD,20081008,204600,1.1218,1.1218,1.1218,1.1218
USDCAD,20081008,204700,1.1218,1.1218,1.1218,1.1218
USDCAD,20081008,204800,1.1219,1.1227,1.1218,1.1223
USDCAD,20081008,204900,1.1223,1.1235,1.1223,1.1234
USDCAD,20081008,205000,1.1235,1.1238,1.1234,1.1235
USDCAD,20081008,205100,1.1236,1.1236,1.1230,1.1232
USDCAD,20081008,205200,1.1232,1.1233,1.1232,1.1232
USDCAD,20081008,205300,1.1233,1.1233,1.1232,1.1232
USDCAD,20081008,205400,1.1232,1.1232,1.1231,1.1231
USDCAD,20081008,205500,1.1232,1.1236,1.1232,1.1236
USDCAD,20081008,205600,1.1237,1.1238,1.1233,1.1234
USDCAD,20081008,205700,1.1235,1.1237,1.1234,1.1236
USDCAD,20081008,205800,1.1236,1.1238,1.1235,1.1237
USDCAD,20081008,205900,1.1237,1.1243,1.1233,1.1243
USDCAD,20081008,210000,1.1241,1.1244,1.1239,1.1242
USDCAD,20081008,210100,1.1241,1.1243,1.1238,1.1241
USDCAD,20081008,210200,1.1240,1.1240,1.1238,1.1238
USDCAD,20081008,210300,1.1238,1.1238,1.1237,1.1238
USDCAD,20081008,210400,1.1238,1.1242,1.1236,1.1236
USDCAD,20081008,210500,1.1237,1.1237,1.1236,1.1237
USDCAD,20081008,210600,1.1238,1.1239,1.1237,1.1239
USDCAD,20081008,210700,1.1240,1.1240,1.1238,1.1238
USDCAD,20081008,210800,1.1237,1.1238,1.1237,1.1238
USDCAD,20081008,210900,1.1239,1.1240,1.1238,1.1239
USDCAD,20081008,211000,1.1239,1.1239,1.1237,1.1237
USDCAD,20081008,211100,1.1238,1.1238,1.1236,1.1238
USDCAD,20081008,211200,1.1238,1.1238,1.1236,1.1236
USDCAD,20081008,211300,1.1235,1.1235,1.1232,1.1233
USDCAD,20081008,211400,1.1232,1.1232,1.1223,1.1227
USDCAD,20081008,211500,1.1226,1.1228,1.1225,1.1228
USDCAD,20081008,211600,1.1229,1.1229,1.1226,1.1228
USDCAD,20081008,211700,1.1227,1.1227,1.1226,1.1227
USDCAD,20081008,211800,1.1228,1.1231,1.1227,1.1227
USDCAD,20081008,211900,1.1226,1.1228,1.1226,1.1228
USDCAD,20081008,212000,1.1228,1.1228,1.1222,1.1226
USDCAD,20081008,212100,1.1224,1.1226,1.1222,1.1226
USDCAD,20081008,212200,1.1227,1.1227,1.1225,1.1225
USDCAD,20081008,212300,1.1223,1.1230,1.1222,1.1227
USDCAD,20081008,212400,1.1228,1.1228,1.1222,1.1225
USDCAD,20081008,212500,1.1222,1.1225,1.1221,1.1225
USDCAD,20081008,212600,1.1225,1.1226,1.1221,1.1223
USDCAD,20081008,212700,1.1225,1.1225,1.1222,1.1224
USDCAD,20081008,212800,1.1223,1.1224,1.1220,1.1220
USDCAD,20081008,212900,1.1221,1.1225,1.1221,1.1225
USDCAD,20081008,213000,1.1224,1.1225,1.1224,1.1225
USDCAD,20081008,213100,1.1226,1.1227,1.1221,1.1221
USDCAD,20081008,213200,1.1221,1.1221,1.1221,1.1221
USDCAD,20081008,213300,1.1222,1.1223,1.1221,1.1223
USDCAD,20081008,213400,1.1222,1.1222,1.1218,1.1219
USDCAD,20081008,213500,1.1219,1.1220,1.1219,1.1219
USDCAD,20081008,213600,1.1218,1.1219,1.1218,1.1219
USDCAD,20081008,213700,1.1220,1.1220,1.1220,1.1220
USDCAD,20081008,213800,1.1220,1.1220,1.1219,1.1219
USDCAD,20081008,213900,1.1219,1.1221,1.1219,1.1219
USDCAD,20081008,214000,1.1219,1.1219,1.1218,1.1218
USDCAD,20081008,214100,1.1218,1.1218,1.1217,1.1217
USDCAD,20081008,214200,1.1220,1.1223,1.1220,1.1222
USDCAD,20081008,214300,1.1223,1.1224,1.1223,1.1223
USDCAD,20081008,214400,1.1222,1.1222,1.1222,1.1222
USDCAD,20081008,214500,1.1222,1.1222,1.1221,1.1222
USDCAD,20081008,214600,1.1221,1.1221,1.1220,1.1221
USDCAD,20081008,214700,1.1222,1.1222,1.1222,1.1222
USDCAD,20081008,214800,1.1221,1.1223,1.1221,1.1222
USDCAD,20081008,214900,1.1222,1.1226,1.1222,1.1226
USDCAD,20081008,215000,1.1226,1.1226,1.1225,1.1225
USDCAD,20081008,215100,1.1226,1.1227,1.1225,1.1226
USDCAD,20081008,215200,1.1225,1.1226,1.1225,1.1226
USDCAD,20081008,215300,1.1227,1.1228,1.1226,1.1228
USDCAD,20081008,215400,1.1229,1.1229,1.1223,1.1223
USDCAD,20081008,215500,1.1224,1.1224,1.1223,1.1223
USDCAD,20081008,215600,1.1224,1.1225,1.1223,1.1225
USDCAD,20081008,215700,1.1223,1.1223,1.1222,1.1222
USDCAD,20081008,215800,1.1223,1.1225,1.1223,1.1225
USDCAD,20081008,215900,1.1226,1.1229,1.1226,1.1228
USDCAD,20081008,220000,1.1229,1.1230,1.1228,1.1229
USDCAD,20081008,220100,1.1228,1.1229,1.1227,1.1228
USDCAD,20081008,220200,1.1229,1.1231,1.1229,1.1230
USDCAD,20081008,220300,1.1231,1.1232,1.1231,1.1231
USDCAD,20081008,220400,1.1232,1.1234,1.1232,1.1234
USDCAD,20081008,220500,1.1233,1.1233,1.1232,1.1233
USDCAD,20081008,220600,1.1233,1.1234,1.1233,1.1233
USDCAD,20081008,220700,1.1232,1.1233,1.1231,1.1231
USDCAD,20081008,220800,1.1230,1.1231,1.1230,1.1231
USDCAD,20081008,220900,1.1232,1.1233,1.1232,1.1232
USDCAD,20081008,221000,1.1232,1.1232,1.1231,1.1231
USDCAD,20081008,221100,1.1232,1.1232,1.1232,1.1232
USDCAD,20081008,221200,1.1232,1.1232,1.1230,1.1230
USDCAD,20081008,221300,1.1231,1.1231,1.1228,1.1229
USDCAD,20081008,221400,1.1228,1.1229,1.1228,1.1229
USDCAD,20081008,221500,1.1228,1.1228,1.1224,1.1225
USDCAD,20081008,221600,1.1224,1.1228,1.1224,1.1225
USDCAD,20081008,221700,1.1224,1.1228,1.1223,1.1227
USDCAD,20081008,221800,1.1228,1.1228,1.1227,1.1227
USDCAD,20081008,221900,1.1227,1.1228,1.1227,1.1228
USDCAD,20081008,222000,1.1229,1.1229,1.1227,1.1228
USDCAD,20081008,222100,1.1229,1.1229,1.1224,1.1224
USDCAD,20081008,222200,1.1225,1.1230,1.1225,1.1230
USDCAD,20081008,222300,1.1230,1.1230,1.1229,1.1229
USDCAD,20081008,222400,1.1229,1.1229,1.1228,1.1229
USDCAD,20081008,222500,1.1228,1.1228,1.1228,1.1228
USDCAD,20081008,222600,1.1228,1.1229,1.1223,1.1224
USDCAD,20081008,222700,1.1225,1.1227,1.1225,1.1225
USDCAD,20081008,222800,1.1226,1.1226,1.1223,1.1223
USDCAD,20081008,222900,1.1223,1.1226,1.1223,1.1225
USDCAD,20081008,223000,1.1225,1.1225,1.1223,1.1223
USDCAD,20081008,223100,1.1223,1.1223,1.1222,1.1222
USDCAD,20081008,223200,1.1223,1.1230,1.1223,1.1230
USDCAD,20081008,223300,1.1230,1.1230,1.1230,1.1230
USDCAD,20081008,223400,1.1230,1.1230,1.1230,1.1230
USDCAD,20081008,223500,1.1230,1.1230,1.1230,1.1230
USDCAD,20081008,223600,1.1230,1.1231,1.1230,1.1231
USDCAD,20081008,223700,1.1232,1.1234,1.1232,1.1234
USDCAD,20081008,223800,1.1234,1.1234,1.1231,1.1232
USDCAD,20081008,223900,1.1232,1.1232,1.1231,1.1232
USDCAD,20081008,224000,1.1232,1.1236,1.1232,1.1236
USDCAD,20081008,224100,1.1237,1.1239,1.1237,1.1239
USDCAD,20081008,224200,1.1239,1.1244,1.1239,1.1244
USDCAD,20081008,224300,1.1245,1.1245,1.1243,1.1243
USDCAD,20081008,224400,1.1242,1.1242,1.1242,1.1242
USDCAD,20081008,224500,1.1241,1.1241,1.1241,1.1241
USDCAD,20081008,224600,1.1241,1.1242,1.1241,1.1242
USDCAD,20081008,224700,1.1242,1.1244,1.1241,1.1242
USDCAD,20081008,224800,1.1241,1.1241,1.1237,1.1237
USDCAD,20081008,224900,1.1238,1.1242,1.1238,1.1241
USDCAD,20081008,225000,1.1242,1.1242,1.1240,1.1241
USDCAD,20081008,225100,1.1240,1.1242,1.1240,1.1241
USDCAD,20081008,225200,1.1241,1.1243,1.1241,1.1242
USDCAD,20081008,225300,1.1243,1.1246,1.1243,1.1246
USDCAD,20081008,225400,1.1247,1.1248,1.1244,1.1248
USDCAD,20081008,225500,1.1249,1.1249,1.1248,1.1249
USDCAD,20081008,225600,1.1250,1.1262,1.1250,1.1259
USDCAD,20081008,225700,1.1260,1.1264,1.1260,1.1264
USDCAD,20081008,225800,1.1263,1.1270,1.1263,1.1270
USDCAD,20081008,225900,1.1271,1.1273,1.1269,1.1273
USDCAD,20081008,230000,1.1274,1.1279,1.1274,1.1279
USDCAD,20081008,230100,1.1280,1.1280,1.1276,1.1276
USDCAD,20081008,230200,1.1275,1.1283,1.1271,1.1283
USDCAD,20081008,230300,1.1284,1.1289,1.1284,1.1285
USDCAD,20081008,230400,1.1286,1.1291,1.1286,1.1291
USDCAD,20081008,230500,1.1290,1.1290,1.1286,1.1286
USDCAD,20081008,230600,1.1285,1.1287,1.1284,1.1287
USDCAD,20081008,230700,1.1288,1.1289,1.1288,1.1289
USDCAD,20081008,230800,1.1289,1.1289,1.1287,1.1287
USDCAD,20081008,230900,1.1286,1.1286,1.1285,1.1285
USDCAD,20081008,231000,1.1285,1.1285,1.1285,1.1285
USDCAD,20081008,231100,1.1285,1.1285,1.1285,1.1285
USDCAD,20081008,231200,1.1285,1.1287,1.1285,1.1287
USDCAD,20081008,231300,1.1286,1.1286,1.1283,1.1284
USDCAD,20081008,231400,1.1284,1.1287,1.1284,1.1286
USDCAD,20081008,231500,1.1285,1.1286,1.1282,1.1284
USDCAD,20081008,231600,1.1283,1.1283,1.1279,1.1283
USDCAD,20081008,231700,1.1282,1.1283,1.1281,1.1282
USDCAD,20081008,231800,1.1283,1.1283,1.1283,1.1283
USDCAD,20081008,231900,1.1283,1.1283,1.1283,1.1283
USDCAD,20081008,232000,1.1283,1.1283,1.1281,1.1282
USDCAD,20081008,232100,1.1282,1.1283,1.1282,1.1283
USDCAD,20081008,232200,1.1283,1.1283,1.1283,1.1283
USDCAD,20081008,232300,1.1283,1.1283,1.1276,1.1277
USDCAD,20081008,232400,1.1276,1.1276,1.1271,1.1271
USDCAD,20081008,232500,1.1270,1.1270,1.1267,1.1267
USDCAD,20081008,232600,1.1268,1.1270,1.1268,1.1270
USDCAD,20081008,232700,1.1270,1.1273,1.1270,1.1271
USDCAD,20081008,232800,1.1269,1.1270,1.1265,1.1269
USDCAD,20081008,232900,1.1270,1.1270,1.1270,1.1270
USDCAD,20081008,233000,1.1270,1.1270,1.1270,1.1270
USDCAD,20081008,233100,1.1270,1.1270,1.1268,1.1270
USDCAD,20081008,233200,1.1271,1.1272,1.1267,1.1267
USDCAD,20081008,233300,1.1266,1.1267,1.1263,1.1267
USDCAD,20081008,233400,1.1268,1.1269,1.1268,1.1269
USDCAD,20081008,233500,1.1269,1.1269,1.1268,1.1269
USDCAD,20081008,233600,1.1269,1.1269,1.1259,1.1259
USDCAD,20081008,233700,1.1260,1.1263,1.1260,1.1263
USDCAD,20081008,233800,1.1261,1.1261,1.1259,1.1259
USDCAD,20081008,233900,1.1259,1.1259,1.1259,1.1259
USDCAD,20081008,234000,1.1259,1.1259,1.1258,1.1258
USDCAD,20081008,234100,1.1257,1.1258,1.1256,1.1257
USDCAD,20081008,234200,1.1257,1.1266,1.1257,1.1265
USDCAD,20081008,234300,1.1265,1.1268,1.1265,1.1268
USDCAD,20081008,234400,1.1268,1.1269,1.1268,1.1269
USDCAD,20081008,234500,1.1269,1.1269,1.1266,1.1266
USDCAD,20081008,234600,1.1266,1.1266,1.1265,1.1265
USDCAD,20081008,234700,1.1265,1.1265,1.1265,1.1265
USDCAD,20081008,234800,1.1265,1.1265,1.1265,1.1265
USDCAD,20081008,234900,1.1265,1.1266,1.1265,1.1266
USDCAD,20081008,235000,1.1266,1.1266,1.1266,1.1266
USDCAD,20081008,235100,1.1266,1.1266,1.1265,1.1265
USDCAD,20081008,235200,1.1264,1.1265,1.1263,1.1263
USDCAD,20081008,235300,1.1262,1.1262,1.1261,1.1261
USDCAD,20081008,235400,1.1261,1.1261,1.1259,1.1259
USDCAD,20081008,235500,1.1259,1.1259,1.1257,1.1257
USDCAD,20081008,235600,1.1257,1.1257,1.1257,1.1257
USDCAD,20081008,235700,1.1257,1.1259,1.1257,1.1259
USDCAD,20081008,235800,1.1259,1.1259,1.1259,1.1259
USDCAD,20081008,235900,1.1259,1.1259,1.1259,1.1259
USDCAD,20081009,000000,1.1260,1.1260,1.1259,1.1259
EURCAD,20081008,000100,1.5030,1.5032,1.5028,1.5028
EURCAD,20081008,000200,1.5027,1.5028,1.5024,1.5024
EURCAD,20081008,000300,1.5026,1.5026,1.5024,1.5024
EURCAD,20081008,000400,1.5025,1.5025,1.5025,1.5025
EURCAD,20081008,000500,1.5024,1.5024,1.5017,1.5017
EURCAD,20081008,000600,1.5018,1.5020,1.5018,1.5020
EURCAD,20081008,000700,1.5021,1.5022,1.5021,1.5022
EURCAD,20081008,000800,1.5024,1.5027,1.5024,1.5027
EURCAD,20081008,000900,1.5026,1.5027,1.5026,1.5027
EURCAD,20081008,001000,1.5026,1.5027,1.5022,1.5025
EURCAD,20081008,001100,1.5024,1.5025,1.5024,1.5025
EURCAD,20081008,001200,1.5026,1.5027,1.5025,1.5027
EURCAD,20081008,001300,1.5026,1.5026,1.5026,1.5026
EURCAD,20081008,001400,1.5027,1.5028,1.5025,1.5027
EURCAD,20081008,001500,1.5026,1.5026,1.5023,1.5026
EURCAD,20081008,001600,1.5025,1.5030,1.5024,1.5030
EURCAD,20081008,001700,1.5029,1.5029,1.5024,1.5024
EURCAD,20081008,001800,1.5025,1.5028,1.5025,1.5028
EURCAD,20081008,001900,1.5029,1.5029,1.5029,1.5029
EURCAD,20081008,002000,1.5029,1.5032,1.5029,1.5032
EURCAD,20081008,002100,1.5031,1.5031,1.5031,1.5031
EURCAD,20081008,002200,1.5030,1.5032,1.5030,1.5032
EURCAD,20081008,002300,1.5031,1.5036,1.5030,1.5036
EURCAD,20081008,002400,1.5038,1.5040,1.5032,1.5032
EURCAD,20081008,002500,1.5033,1.5033,1.5026,1.5026
EURCAD,20081008,002600,1.5025,1.5028,1.5025,1.5025
EURCAD,20081008,002700,1.5026,1.5027,1.5026,1.5027
EURCAD,20081008,002800,1.5026,1.5026,1.5025,1.5025
EURCAD,20081008,002900,1.5026,1.5031,1.5026,1.5031
EURCAD,20081008,003000,1.5030,1.5031,1.5029,1.5030
EURCAD,20081008,003100,1.5031,1.5032,1.5030,1.5032
EURCAD,20081008,003200,1.5033,1.5033,1.5028,1.5028
EURCAD,20081008,003300,1.5029,1.5030,1.5028,1.5028
EURCAD,20081008,003400,1.5027,1.5029,1.5027,1.5028
EURCAD,20081008,003500,1.5027,1.5027,1.5024,1.5024
EURCAD,20081008,003600,1.5023,1.5023,1.5023,1.5023
EURCAD,20081008,003700,1.5024,1.5024,1.5016,1.5016
EURCAD,20081008,003800,1.5014,1.5020,1.5014,1.5020
EURCAD,20081008,003900,1.5019,1.5019,1.5016,1.5016
EURCAD,20081008,004000,1.5015,1.5015,1.5014,1.5014
EURCAD,20081008,004100,1.5013,1.5013,1.5012,1.5012
EURCAD,20081008,004200,1.5013,1.5014,1.5013,1.5013
EURCAD,20081008,004300,1.5014,1.5015,1.5014,1.5015
EURCAD,20081008,004400,1.5016,1.5016,1.5015,1.5015
EURCAD,20081008,004500,1.5014,1.5014,1.5010,1.5010
EURCAD,20081008,004600,1.5009,1.5009,1.5004,1.5005
EURCAD,20081008,004700,1.5004,1.5012,1.5004,1.5012
EURCAD,20081008,004800,1.5013,1.5013,1.5012,1.5012
EURCAD,20081008,004900,1.5012,1.5013,1.5012,1.5012
EURCAD,20081008,005000,1.5013,1.5013,1.5012,1.5012
EURCAD,20081008,005100,1.5013,1.5013,1.5012,1.5012
EURCAD,20081008,005200,1.5011,1.5013,1.5004,1.5007
EURCAD,20081008,005300,1.5009,1.5009,1.5004,1.5004
EURCAD,20081008,005400,1.5005,1.5005,1.5000,1.5000
EURCAD,20081008,005500,1.5001,1.5003,1.4997,1.4998
EURCAD,20081008,005600,1.4997,1.4999,1.4997,1.4997
EURCAD,20081008,005700,1.4998,1.5001,1.4998,1.5001
EURCAD,20081008,005800,1.5000,1.5003,1.5000,1.5003
EURCAD,20081008,005900,1.5004,1.5008,1.5004,1.5007
EURCAD,20081008,010000,1.5008,1.5009,1.5008,1.5009
EURCAD,20081008,010100,1.5008,1.5008,1.5005,1.5005
EURCAD,20081008,010200,1.5006,1.5008,1.5006,1.5007
EURCAD,20081008,010300,1.5008,1.5012,1.5007,1.5012
EURCAD,20081008,010400,1.5011,1.5015,1.5011,1.5015
EURCAD,20081008,010500,1.5016,1.5016,1.5015,1.5016
EURCAD,20081008,010600,1.5015,1.5015,1.5010,1.5010
EURCAD,20081008,010700,1.5012,1.5013,1.5010,1.5011
EURCAD,20081008,010800,1.5010,1.5013,1.5010,1.5013
EURCAD,20081008,010900,1.5015,1.5015,1.5012,1.5012
EURCAD,20081008,011000,1.5011,1.5012,1.5010,1.5010
EURCAD,20081008,011100,1.5011,1.5011,1.5005,1.5007
EURCAD,20081008,011200,1.5008,1.5008,1.5000,1.5000
EURCAD,20081008,011300,1.5001,1.5002,1.5000,1.5001
EURCAD,20081008,011400,1.5003,1.5004,1.5001,1.5004
EURCAD,20081008,011500,1.5003,1.5005,1.5002,1.5003
EURCAD,20081008,011600,1.5006,1.5006,1.5004,1.5005
EURCAD,20081008,011700,1.5004,1.5004,1.4996,1.4996
EURCAD,20081008,011800,1.4997,1.4999,1.4996,1.4999
EURCAD,20081008,011900,1.5001,1.5003,1.4998,1.4999
EURCAD,20081008,012000,1.5000,1.5000,1.4993,1.4993
EURCAD,20081008,012100,1.4994,1.4999,1.4994,1.4999
EURCAD,20081008,012200,1.5002,1.5009,1.5002,1.5008
EURCAD,20081008,012300,1.5007,1.5007,1.5000,1.5000
EURCAD,20081008,012400,1.5001,1.5001,1.4997,1.4997
EURCAD,20081008,012500,1.4995,1.4997,1.4995,1.4995
EURCAD,20081008,012600,1.4994,1.4995,1.4992,1.4992
EURCAD,20081008,012700,1.4991,1.4991,1.4986,1.4987
EURCAD,20081008,012800,1.4986,1.4989,1.4986,1.4989
EURCAD,20081008,012900,1.4988,1.4988,1.4972,1.4978
EURCAD,20081008,013000,1.4979,1.4984,1.4979,1.4983
EURCAD,20081008,013100,1.4982,1.4987,1.4982,1.4987
EURCAD,20081008,013200,1.4989,1.4990,1.4985,1.4990
EURCAD,20081008,013300,1.4991,1.4992,1.4987,1.4987
EURCAD,20081008,013400,1.4988,1.4996,1.4988,1.4996
EURCAD,20081008,013500,1.4994,1.4994,1.4989,1.4990
EURCAD,20081008,013600,1.4989,1.4990,1.4985,1.4986
EURCAD,20081008,013700,1.4987,1.4990,1.4987,1.4988
EURCAD,20081008,013800,1.4987,1.4987,1.4985,1.4985
EURCAD,20081008,013900,1.4984,1.4989,1.4984,1.4989
EURCAD,20081008,014000,1.4990,1.4990,1.4989,1.4990
EURCAD,20081008,014100,1.4989,1.4994,1.4987,1.4994
EURCAD,20081008,014200,1.4995,1.4996,1.4993,1.4993
EURCAD,20081008,014300,1.4992,1.4998,1.4991,1.4998
EURCAD,20081008,014400,1.4997,1.4997,1.4988,1.4990
EURCAD,20081008,014500,1.4994,1.5001,1.4994,1.5000
EURCAD,20081008,014600,1.5001,1.5003,1.5001,1.5002
EURCAD,20081008,014700,1.5001,1.5001,1.4998,1.4999
EURCAD,20081008,014800,1.5000,1.5000,1.4997,1.4998
EURCAD,20081008,014900,1.4997,1.4997,1.4997,1.4997
EURCAD,20081008,015000,1.4997,1.4999,1.4995,1.4999
EURCAD,20081008,015100,1.5001,1.5003,1.5001,1.5003
EURCAD,20081008,015200,1.5004,1.5006,1.5001,1.5006
EURCAD,20081008,015300,1.5007,1.5010,1.5007,1.5010
EURCAD,20081008,015400,1.5012,1.5013,1.5010,1.5012
EURCAD,20081008,015500,1.5011,1.5012,1.5009,1.5010
EURCAD,20081008,015600,1.5009,1.5013,1.5009,1.5012
EURCAD,20081008,015700,1.5013,1.5014,1.5013,1.5014
EURCAD,20081008,015800,1.5010,1.5012,1.5009,1.5010
EURCAD,20081008,015900,1.5011,1.5014,1.5011,1.5012
EURCAD,20081008,020000,1.5013,1.5016,1.5013,1.5016
EURCAD,20081008,020100,1.5015,1.5016,1.5015,1.5016
EURCAD,20081008,020200,1.5015,1.5015,1.5008,1.5008
EURCAD,20081008,020300,1.5006,1.5011,1.5006,1.5011
EURCAD,20081008,020400,1.5009,1.5009,1.5006,1.5007
EURCAD,20081008,020500,1.5008,1.5010,1.5008,1.5009
EURCAD,20081008,020600,1.5010,1.5016,1.5010,1.5016
EURCAD,20081008,020700,1.5015,1.5015,1.5014,1.5014
EURCAD,20081008,020800,1.5013,1.5013,1.5007,1.5013
EURCAD,20081008,020900,1.5014,1.5016,1.5013,1.5015
EURCAD,20081008,021000,1.5014,1.5017,1.5014,1.5015
EURCAD,20081008,021100,1.5017,1.5017,1.5013,1.5013
EURCAD,20081008,021200,1.5014,1.5015,1.5012,1.5012
EURCAD,20081008,021300,1.5011,1.5012,1.5009,1.5009
EURCAD,20081008,021400,1.5010,1.5010,1.5009,1.5009
EURCAD,20081008,021500,1.5010,1.5010,1.5008,1.5009
EURCAD,20081008,021600,1.5010,1.5010,1.5009,1.5010
EURCAD,20081008,021700,1.5011,1.5013,1.5011,1.5011
EURCAD,20081008,021800,1.5012,1.5012,1.5010,1.5010
EURCAD,20081008,021900,1.5011,1.5017,1.5011,1.5016
EURCAD,20081008,022000,1.5015,1.5017,1.5015,1.5017
EURCAD,20081008,022100,1.5016,1.5016,1.5012,1.5012
EURCAD,20081008,022200,1.5011,1.5014,1.5011,1.5014
EURCAD,20081008,022300,1.5013,1.5014,1.5010,1.5011
EURCAD,20081008,022400,1.5012,1.5014,1.5012,1.5014
EURCAD,20081008,022500,1.5013,1.5017,1.5013,1.5017
EURCAD,20081008,022600,1.5018,1.5024,1.5017,1.5022
EURCAD,20081008,022700,1.5020,1.5021,1.5020,1.5021
EURCAD,20081008,022800,1.5021,1.5025,1.5019,1.5025
EURCAD,20081008,022900,1.5024,1.5024,1.5022,1.5023
EURCAD,20081008,023000,1.5024,1.5031,1.5024,1.5030
EURCAD,20081008,023100,1.5031,1.5033,1.5029,1.5032
EURCAD,20081008,023200,1.5031,1.5031,1.5026,1.5026
EURCAD,20081008,023300,1.5027,1.5028,1.5027,1.5028
EURCAD,20081008,023400,1.5028,1.5028,1.5027,1.5027
EURCAD,20081008,023500,1.5026,1.5027,1.5026,1.5027
EURCAD,20081008,023600,1.5028,1.5030,1.5028,1.5030
EURCAD,20081008,023700,1.5031,1.5031,1.5030,1.5030
EURCAD,20081008,023800,1.5029,1.5029,1.5026,1.5027
EURCAD,20081008,023900,1.5026,1.5026,1.5023,1.5023
EURCAD,20081008,024000,1.5022,1.5022,1.5020,1.5022
EURCAD,20081008,024100,1.5023,1.5023,1.5022,1.5022
EURCAD,20081008,024200,1.5021,1.5021,1.5009,1.5015
EURCAD,20081008,024300,1.5014,1.5016,1.5012,1.5016
EURCAD,20081008,024400,1.5017,1.5017,1.5016,1.5017
EURCAD,20081008,024500,1.5016,1.5016,1.5014,1.5014
EURCAD,20081008,024600,1.5013,1.5014,1.5003,1.5014
EURCAD,20081008,024700,1.5006,1.5011,1.5005,1.5011
EURCAD,20081008,024800,1.5010,1.5010,1.5008,1.5008
EURCAD,20081008,024900,1.5007,1.5018,1.5006,1.5018
EURCAD,20081008,025000,1.5017,1.5018,1.5009,1.5009
EURCAD,20081008,025100,1.5008,1.5011,1.5008,1.5010
EURCAD,20081008,025200,1.5009,1.5010,1.5009,1.5010
EURCAD,20081008,025300,1.5010,1.5014,1.5010,1.5014
EURCAD,20081008,025400,1.5015,1.5026,1.5015,1.5022
EURCAD,20081008,025500,1.5024,1.5026,1.5022,1.5024
EURCAD,20081008,025600,1.5026,1.5026,1.5017,1.5022
EURCAD,20081008,025700,1.5023,1.5027,1.5023,1.5027
EURCAD,20081008,025800,1.5028,1.5033,1.5027,1.5033
EURCAD,20081008,025900,1.5034,1.5034,1.5030,1.5031
EURCAD,20081008,030000,1.5030,1.5030,1.5028,1.5030
EURCAD,20081008,030100,1.5029,1.5032,1.5029,1.5031
EURCAD,20081008,030200,1.5032,1.5032,1.5029,1.5029
EURCAD,20081008,030300,1.5028,1.5028,1.5023,1.5024
EURCAD,20081008,030400,1.5023,1.5023,1.5013,1.5014
EURCAD,20081008,030500,1.5013,1.5014,1.5012,1.5013
EURCAD,20081008,030600,1.5014,1.5016,1.5012,1.5016
EURCAD,20081008,030700,1.5015,1.5023,1.5015,1.5023
EURCAD,20081008,030800,1.5025,1.5029,1.5024,1.5029
EURCAD,20081008,030900,1.5028,1.5031,1.5027,1.5027
EURCAD,20081008,031000,1.5028,1.5028,1.5020,1.5020
EURCAD,20081008,031100,1.5019,1.5019,1.5017,1.5017
EURCAD,20081008,031200,1.5018,1.5019,1.5016,1.5016
EURCAD,20081008,031300,1.5017,1.5018,1.5017,1.5018
EURCAD,20081008,031400,1.5017,1.5017,1.5016,1.5017
EURCAD,20081008,031500,1.5018,1.5020,1.5018,1.5020
EURCAD,20081008,031600,1.5019,1.5019,1.5005,1.5006
EURCAD,20081008,031700,1.5007,1.5009,1.5007,1.5009
EURCAD,20081008,031800,1.5008,1.5012,1.5008,1.5012
EURCAD,20081008,031900,1.5011,1.5011,1.5009,1.5009
EURCAD,20081008,032000,1.5010,1.5010,1.5007,1.5009
EURCAD,20081008,032100,1.5008,1.5009,1.5007,1.5008
EURCAD,20081008,032200,1.5009,1.5011,1.5008,1.5011
EURCAD,20081008,032300,1.5012,1.5014,1.5012,1.5014
EURCAD,20081008,032400,1.5015,1.5015,1.5009,1.5009
EURCAD,20081008,032500,1.5008,1.5008,1.5005,1.5005
EURCAD,20081008,032600,1.5006,1.5006,1.5004,1.5005
EURCAD,20081008,032700,1.5004,1.5006,1.5004,1.5006
EURCAD,20081008,032800,1.5007,1.5008,1.5006,1.5006
EURCAD,20081008,032900,1.5005,1.5009,1.5005,1.5005
EURCAD,20081008,033000,1.5004,1.5004,1.5001,1.5003
EURCAD,20081008,033100,1.5002,1.5002,1.4999,1.5000
EURCAD,20081008,033200,1.4999,1.5000,1.4993,1.4993
EURCAD,20081008,033300,1.4994,1.4997,1.4994,1.4997
EURCAD,20081008,033400,1.4996,1.4996,1.4990,1.4990
EURCAD,20081008,033500,1.4989,1.4990,1.4987,1.4987
EURCAD,20081008,033600,1.4986,1.4986,1.4984,1.4985
EURCAD,20081008,033700,1.4984,1.4984,1.4981,1.4982
EURCAD,20081008,033800,1.4983,1.4988,1.4983,1.4987
EURCAD,20081008,033900,1.4986,1.4987,1.4980,1.4980
EURCAD,20081008,034000,1.4979,1.4981,1.4978,1.4978
EURCAD,20081008,034100,1.4977,1.4982,1.4977,1.4978
EURCAD,20081008,034200,1.4979,1.4985,1.4979,1.4985
EURCAD,20081008,034300,1.4986,1.4986,1.4979,1.4980
EURCAD,20081008,034400,1.4981,1.4986,1.4981,1.4986
EURCAD,20081008,034500,1.4987,1.4991,1.4987,1.4991
EURCAD,20081008,034600,1.4992,1.4994,1.4990,1.4990
EURCAD,20081008,034700,1.4991,1.4991,1.4985,1.4985
EURCAD,20081008,034800,1.4986,1.4997,1.4986,1.4992
EURCAD,20081008,034900,1.4993,1.4993,1.4984,1.4984
EURCAD,20081008,035000,1.4983,1.4983,1.4982,1.4983
EURCAD,20081008,035100,1.4984,1.4989,1.4984,1.4989
EURCAD,20081008,035200,1.4990,1.4991,1.4989,1.4991
EURCAD,20081008,035300,1.4990,1.4990,1.4987,1.4987
EURCAD,20081008,035400,1.4988,1.4993,1.4988,1.4992
EURCAD,20081008,035500,1.4993,1.4993,1.4990,1.4990
EURCAD,20081008,035600,1.4990,1.4993,1.4990,1.4993
EURCAD,20081008,035700,1.4994,1.4996,1.4993,1.4996
EURCAD,20081008,035800,1.4997,1.4998,1.4997,1.4998
EURCAD,20081008,035900,1.4997,1.5000,1.4997,1.5000
EURCAD,20081008,040000,1.4999,1.5004,1.4998,1.5003
EURCAD,20081008,040100,1.5002,1.5002,1.4992,1.4997
EURCAD,20081008,040200,1.4996,1.4997,1.4995,1.4995
EURCAD,20081008,040300,1.4996,1.4996,1.4995,1.4995
EURCAD,20081008,040400,1.4994,1.4994,1.4992,1.4994
EURCAD,20081008,040500,1.4995,1.4995,1.4992,1.4993
EURCAD,20081008,040600,1.4994,1.4994,1.4991,1.4991
EURCAD,20081008,040700,1.4990,1.4990,1.4988,1.4990
EURCAD,20081008,040800,1.4989,1.4990,1.4988,1.4988
EURCAD,20081008,040900,1.4989,1.4989,1.4988,1.4988
EURCAD,20081008,041000,1.4989,1.4993,1.4989,1.4993
EURCAD,20081008,041100,1.4992,1.4992,1.4989,1.4990
EURCAD,20081008,041200,1.4989,1.4989,1.4988,1.4988
EURCAD,20081008,041300,1.4989,1.4990,1.4988,1.4990
EURCAD,20081008,041400,1.4991,1.4995,1.4991,1.4994
EURCAD,20081008,041500,1.4993,1.4994,1.4993,1.4993
EURCAD,20081008,041600,1.4994,1.4996,1.4994,1.4996
EURCAD,20081008,041700,1.4995,1.4996,1.4995,1.4996
EURCAD,20081008,041800,1.4995,1.4995,1.4994,1.4994
EURCAD,20081008,041900,1.4994,1.4994,1.4990,1.4990
EURCAD,20081008,042000,1.4989,1.4991,1.4989,1.4991
EURCAD,20081008,042100,1.4992,1.4992,1.4992,1.4992
EURCAD,20081008,042200,1.4991,1.4991,1.4989,1.4990
EURCAD,20081008,042300,1.4991,1.4991,1.4991,1.4991
EURCAD,20081008,042400,1.4991,1.4993,1.4991,1.4992
EURCAD,20081008,042500,1.4991,1.4991,1.4989,1.4989
EURCAD,20081008,042600,1.4988,1.4988,1.4987,1.4988
EURCAD,20081008,042700,1.4989,1.4990,1.4989,1.4989
EURCAD,20081008,042800,1.4988,1.4988,1.4987,1.4987
EURCAD,20081008,042900,1.4988,1.4988,1.4987,1.4987
EURCAD,20081008,043000,1.4988,1.4990,1.4988,1.4989
EURCAD,20081008,043100,1.4990,1.4990,1.4987,1.4988
EURCAD,20081008,043200,1.4989,1.4989,1.4987,1.4987
EURCAD,20081008,043300,1.4988,1.4996,1.4988,1.4996
EURCAD,20081008,043400,1.4995,1.4996,1.4993,1.4993
EURCAD,20081008,043500,1.4994,1.4995,1.4992,1.4992
EURCAD,20081008,043600,1.4991,1.4992,1.4991,1.4991
EURCAD,20081008,043700,1.4992,1.4996,1.4992,1.4995
EURCAD,20081008,043800,1.4996,1.4996,1.4994,1.4995
EURCAD,20081008,043900,1.4996,1.5000,1.4996,1.5000
EURCAD,20081008,044000,1.4999,1.5000,1.4993,1.4993
EURCAD,20081008,044100,1.4992,1.4992,1.4991,1.4992
EURCAD,20081008,044200,1.4993,1.4993,1.4990,1.4990
EURCAD,20081008,044300,1.4989,1.4991,1.4989,1.4991
EURCAD,20081008,044400,1.4990,1.4991,1.4990,1.4990
EURCAD,20081008,044500,1.4989,1.4989,1.4988,1.4988
EURCAD,20081008,044600,1.4987,1.4987,1.4986,1.4986
EURCAD,20081008,044700,1.4987,1.4987,1.4986,1.4986
EURCAD,20081008,044800,1.4986,1.4986,1.4986,1.4986
EURCAD,20081008,044900,1.4986,1.4993,1.4985,1.4991
EURCAD,20081008,045000,1.4990,1.4991,1.4988,1.4988
EURCAD,20081008,045100,1.4989,1.4990,1.4989,1.4989
EURCAD,20081008,045200,1.4990,1.4990,1.4986,1.4986
EURCAD,20081008,045300,1.4985,1.4986,1.4985,1.4986
EURCAD,20081008,045400,1.4985,1.4987,1.4985,1.4987
EURCAD,20081008,045500,1.4990,1.4993,1.4990,1.4992
EURCAD,20081008,045600,1.4991,1.4992,1.4990,1.4991
EURCAD,20081008,045700,1.4992,1.5000,1.4992,1.5000
EURCAD,20081008,045800,1.4999,1.4999,1.4995,1.4995
EURCAD,20081008,045900,1.4994,1.4996,1.4993,1.4996
EURCAD,20081008,050000,1.4995,1.4995,1.4994,1.4995
EURCAD,20081008,050100,1.4996,1.4996,1.4994,1.4994
EURCAD,20081008,050200,1.4993,1.4994,1.4993,1.4994
EURCAD,20081008,050300,1.4994,1.4994,1.4994,1.4994
EURCAD,20081008,050400,1.4995,1.4996,1.4994,1.4996
EURCAD,20081008,050500,1.4997,1.4997,1.4996,1.4996
EURCAD,20081008,050600,1.4997,1.4998,1.4996,1.4996
EURCAD,20081008,050700,1.4997,1.4998,1.4997,1.4997
EURCAD,20081008,050800,1.4996,1.4996,1.4993,1.4993
EURCAD,20081008,050900,1.4992,1.4994,1.4991,1.4994
EURCAD,20081008,051000,1.4993,1.4993,1.4990,1.4991
EURCAD,20081008,051100,1.4992,1.4992,1.4991,1.4992
EURCAD,20081008,051200,1.4991,1.4992,1.4991,1.4992
EURCAD,20081008,051300,1.4991,1.4991,1.4991,1.4991
EURCAD,20081008,051400,1.4992,1.4992,1.4987,1.4987
EURCAD,20081008,051500,1.4986,1.4987,1.4986,1.4987
EURCAD,20081008,051600,1.4987,1.4988,1.4986,1.4988
EURCAD,20081008,051700,1.4989,1.4990,1.4989,1.4990
EURCAD,20081008,051800,1.4991,1.4991,1.4990,1.4991
EURCAD,20081008,051900,1.4992,1.4995,1.4992,1.4995
EURCAD,20081008,052000,1.4994,1.4996,1.4994,1.4996
EURCAD,20081008,052100,1.4996,1.4996,1.4994,1.4994
EURCAD,20081008,052200,1.4993,1.4993,1.4991,1.4991
EURCAD,20081008,052300,1.4990,1.4991,1.4989,1.4989
EURCAD,20081008,052400,1.4990,1.4990,1.4989,1.4989
EURCAD,20081008,052500,1.4988,1.4989,1.4988,1.4989
EURCAD,20081008,052600,1.4988,1.4989,1.4988,1.4989
EURCAD,20081008,052700,1.4988,1.4989,1.4988,1.4988
EURCAD,20081008,052800,1.4987,1.4987,1.4987,1.4987
EURCAD,20081008,052900,1.4988,1.4989,1.4988,1.4988
EURCAD,20081008,053000,1.4987,1.4987,1.4985,1.4985
EURCAD,20081008,053100,1.4986,1.4988,1.4986,1.4988
EURCAD,20081008,053200,1.4989,1.4990,1.4988,1.4988
EURCAD,20081008,053300,1.4987,1.4988,1.4987,1.4988
EURCAD,20081008,053400,1.4989,1.4989,1.4986,1.4987
EURCAD,20081008,053500,1.4986,1.4988,1.4986,1.4988
EURCAD,20081008,053600,1.4988,1.4989,1.4988,1.4989
EURCAD,20081008,053700,1.4988,1.4988,1.4988,1.4988
EURCAD,20081008,053800,1.4987,1.4987,1.4986,1.4987
EURCAD,20081008,053900,1.4987,1.4987,1.4987,1.4987
EURCAD,20081008,054000,1.4988,1.4988,1.4988,1.4988
EURCAD,20081008,054100,1.4989,1.4990,1.4989,1.4990
EURCAD,20081008,054200,1.4989,1.4990,1.4987,1.4987
EURCAD,20081008,054300,1.4988,1.4990,1.4988,1.4990
EURCAD,20081008,054400,1.4991,1.4991,1.4989,1.4989
EURCAD,20081008,054500,1.4989,1.4992,1.4989,1.4992
EURCAD,20081008,054600,1.4993,1.5000,1.4993,1.5000
EURCAD,20081008,054700,1.5001,1.5001,1.4998,1.4998
EURCAD,20081008,054800,1.4999,1.4999,1.4996,1.4996
EURCAD,20081008,054900,1.4995,1.4995,1.4993,1.4994
EURCAD,20081008,055000,1.4995,1.4995,1.4993,1.4993
EURCAD,20081008,055100,1.4994,1.4995,1.4993,1.4994
EURCAD,20081008,055200,1.4993,1.4993,1.4986,1.4986
EURCAD,20081008,055300,1.4987,1.4989,1.4987,1.4988
EURCAD,20081008,055400,1.4989,1.4991,1.4989,1.4991
EURCAD,20081008,055500,1.4990,1.4991,1.4990,1.4991
EURCAD,20081008,055600,1.4990,1.4990,1.4988,1.4988
EURCAD,20081008,055700,1.4987,1.4990,1.4987,1.4989
EURCAD,20081008,055800,1.4990,1.4996,1.4990,1.4991
EURCAD,20081008,055900,1.4992,1.4994,1.4990,1.4994
EURCAD,20081008,060000,1.4995,1.4995,1.4993,1.4995
EURCAD,20081008,060100,1.4994,1.4997,1.4994,1.4997
EURCAD,20081008,060200,1.4996,1.4999,1.4996,1.4999
EURCAD,20081008,060300,1.5000,1.5009,1.5000,1.5008
EURCAD,20081008,060400,1.5009,1.5013,1.5008,1.5009
EURCAD,20081008,060500,1.5008,1.5008,1.5002,1.5003
EURCAD,20081008,060600,1.5002,1.5004,1.5002,1.5003
EURCAD,20081008,060700,1.5004,1.5006,1.5003,1.5006
EURCAD,20081008,060800,1.5007,1.5009,1.5006,1.5009
EURCAD,20081008,060900,1.5008,1.5023,1.5008,1.5023
EURCAD,20081008,061000,1.5024,1.5024,1.5018,1.5020
EURCAD,20081008,061100,1.5019,1.5020,1.5017,1.5019
EURCAD,20081008,061200,1.5018,1.5018,1.5015,1.5016
EURCAD,20081008,061300,1.5017,1.5017,1.5013,1.5016
EURCAD,20081008,061400,1.5017,1.5022,1.5017,1.5022
EURCAD,20081008,061500,1.5020,1.5021,1.5020,1.5020
EURCAD,20081008,061600,1.5019,1.5019,1.5018,1.5019
EURCAD,20081008,061700,1.5020,1.5021,1.5020,1.5020
EURCAD,20081008,061800,1.5019,1.5020,1.5017,1.5017
EURCAD,20081008,061900,1.5016,1.5016,1.5015,1.5015
EURCAD,20081008,062000,1.5014,1.5016,1.5014,1.5015
EURCAD,20081008,062100,1.5016,1.5018,1.5016,1.5016
EURCAD,20081008,062200,1.5017,1.5028,1.5017,1.5027
EURCAD,20081008,062300,1.5026,1.5026,1.5023,1.5023
EURCAD,20081008,062400,1.5024,1.5026,1.5024,1.5025
EURCAD,20081008,062500,1.5026,1.5026,1.5022,1.5022
EURCAD,20081008,062600,1.5023,1.5023,1.5019,1.5019
EURCAD,20081008,062700,1.5018,1.5023,1.5018,1.5023
EURCAD,20081008,062800,1.5024,1.5025,1.5022,1.5023
EURCAD,20081008,062900,1.5022,1.5023,1.5021,1.5022
EURCAD,20081008,063000,1.5021,1.5021,1.5016,1.5017
EURCAD,20081008,063100,1.5018,1.5028,1.5017,1.5025
EURCAD,20081008,063200,1.5024,1.5033,1.5023,1.5033
EURCAD,20081008,063300,1.5034,1.5035,1.5033,1.5033
EURCAD,20081008,063400,1.5032,1.5032,1.5027,1.5027
EURCAD,20081008,063500,1.5026,1.5026,1.5023,1.5023
EURCAD,20081008,063600,1.5022,1.5023,1.5020,1.5022
EURCAD,20081008,063700,1.5021,1.5023,1.5021,1.5021
EURCAD,20081008,063800,1.5022,1.5022,1.5021,1.5021
EURCAD,20081008,063900,1.5022,1.5025,1.5022,1.5025
EURCAD,20081008,064000,1.5026,1.5026,1.5024,1.5026
EURCAD,20081008,064100,1.5025,1.5025,1.5022,1.5022
EURCAD,20081008,064200,1.5021,1.5022,1.5020,1.5022
EURCAD,20081008,064300,1.5024,1.5027,1.5024,1.5024
EURCAD,20081008,064400,1.5023,1.5023,1.5007,1.5010
EURCAD,20081008,064500,1.5008,1.5008,1.5000,1.5001
EURCAD,20081008,064600,1.5002,1.5008,1.5002,1.5007
EURCAD,20081008,064700,1.5008,1.5011,1.5007,1.5009
EURCAD,20081008,064800,1.5010,1.5013,1.5010,1.5013
EURCAD,20081008,064900,1.5014,1.5017,1.5003,1.5005
EURCAD,20081008,065000,1.5010,1.5024,1.5003,1.5005
EURCAD,20081008,065100,1.5002,1.5023,1.5002,1.5023
EURCAD,20081008,065200,1.5022,1.5023,1.5021,1.5023
EURCAD,20081008,065300,1.5024,1.5034,1.5024,1.5034
EURCAD,20081008,065400,1.5035,1.5038,1.5035,1.5035
EURCAD,20081008,065500,1.5036,1.5042,1.5034,1.5042
EURCAD,20081008,065600,1.5040,1.5041,1.5032,1.5032
EURCAD,20081008,065700,1.5033,1.5033,1.5032,1.5033
EURCAD,20081008,065800,1.5034,1.5038,1.5034,1.5038
EURCAD,20081008,065900,1.5037,1.5038,1.5036,1.5037
EURCAD,20081008,070000,1.5038,1.5041,1.5038,1.5038
EURCAD,20081008,070100,1.5037,1.5043,1.5037,1.5043
EURCAD,20081008,070200,1.5042,1.5042,1.5029,1.5029
EURCAD,20081008,070300,1.5028,1.5037,1.5028,1.5037
EURCAD,20081008,070400,1.5038,1.5040,1.5036,1.5039
EURCAD,20081008,070500,1.5038,1.5038,1.5033,1.5034
EURCAD,20081008,070600,1.5035,1.5035,1.5027,1.5027
EURCAD,20081008,070700,1.5026,1.5028,1.5025,1.5026
EURCAD,20081008,070800,1.5027,1.5027,1.5015,1.5016
EURCAD,20081008,070900,1.5017,1.5030,1.5015,1.5030
EURCAD,20081008,071000,1.5035,1.5039,1.5033,1.5039
EURCAD,20081008,071100,1.5040,1.5043,1.5038,1.5043
EURCAD,20081008,071200,1.5044,1.5046,1.5024,1.5028
EURCAD,20081008,071300,1.5032,1.5049,1.5032,1.5048
EURCAD,20081008,071400,1.5047,1.5054,1.5047,1.5053
EURCAD,20081008,071500,1.5055,1.5055,1.5053,1.5053
EURCAD,20081008,071600,1.5054,1.5055,1.5047,1.5048
EURCAD,20081008,071700,1.5047,1.5047,1.5041,1.5041
EURCAD,20081008,071800,1.5042,1.5042,1.5036,1.5036
EURCAD,20081008,071900,1.5037,1.5041,1.5034,1.5041
EURCAD,20081008,072000,1.5042,1.5052,1.5042,1.5048
EURCAD,20081008,072100,1.5047,1.5047,1.5040,1.5040
EURCAD,20081008,072200,1.5039,1.5042,1.5039,1.5040
EURCAD,20081008,072300,1.5039,1.5045,1.5039,1.5045
EURCAD,20081008,072400,1.5046,1.5049,1.5042,1.5042
EURCAD,20081008,072500,1.5041,1.5048,1.5040,1.5048
EURCAD,20081008,072600,1.5046,1.5047,1.5038,1.5038
EURCAD,20081008,072700,1.5041,1.5045,1.5037,1.5044
EURCAD,20081008,072800,1.5043,1.5045,1.5037,1.5037
EURCAD,20081008,072900,1.5038,1.5041,1.5038,1.5038
EURCAD,20081008,073000,1.5039,1.5045,1.5037,1.5045
EURCAD,20081008,073100,1.5046,1.5049,1.5046,1.5048
EURCAD,20081008,073200,1.5043,1.5045,1.5030,1.5045
EURCAD,20081008,073300,1.5044,1.5044,1.5035,1.5041
EURCAD,20081008,073400,1.5043,1.5052,1.5043,1.5043
EURCAD,20081008,073500,1.5044,1.5047,1.5040,1.5047
EURCAD,20081008,073600,1.5055,1.5058,1.5048,1.5048
EURCAD,20081008,073700,1.5045,1.5045,1.5031,1.5032
EURCAD,20081008,073800,1.5034,1.5036,1.5033,1.5036
EURCAD,20081008,073900,1.5035,1.5044,1.5034,1.5044
EURCAD,20081008,074000,1.5046,1.5048,1.5037,1.5048
EURCAD,20081008,074100,1.5049,1.5049,1.5040,1.5046
EURCAD,20081008,074200,1.5047,1.5056,1.5034,1.5056
EURCAD,20081008,074300,1.5059,1.5062,1.5042,1.5042
EURCAD,20081008,074400,1.5038,1.5061,1.5037,1.5061
EURCAD,20081008,074500,1.5062,1.5062,1.5048,1.5048
EURCAD,20081008,074600,1.5047,1.5055,1.5039,1.5041
EURCAD,20081008,074700,1.5040,1.5042,1.5039,1.5041
EURCAD,20081008,074800,1.5046,1.5055,1.5044,1.5055
EURCAD,20081008,074900,1.5053,1.5054,1.5048,1.5048
EURCAD,20081008,075000,1.5047,1.5047,1.5039,1.5039
EURCAD,20081008,075100,1.5040,1.5050,1.5040,1.5045
EURCAD,20081008,075200,1.5044,1.5053,1.5044,1.5051
EURCAD,20081008,075300,1.5048,1.5055,1.5044,1.5054
EURCAD,20081008,075400,1.5056,1.5056,1.5054,1.5054
EURCAD,20081008,075500,1.5052,1.5052,1.5048,1.5052
EURCAD,20081008,075600,1.5051,1.5052,1.5050,1.5052
EURCAD,20081008,075700,1.5051,1.5055,1.5038,1.5043
EURCAD,20081008,075800,1.5044,1.5049,1.5044,1.5045
EURCAD,20081008,075900,1.5044,1.5046,1.5039,1.5039
EURCAD,20081008,080000,1.5041,1.5049,1.5040,1.5040
EURCAD,20081008,080100,1.5038,1.5038,1.5029,1.5029
EURCAD,20081008,080200,1.5028,1.5028,1.5007,1.5008
EURCAD,20081008,080300,1.5009,1.5036,1.5009,1.5036
EURCAD,20081008,080400,1.5035,1.5046,1.5035,1.5044
EURCAD,20081008,080500,1.5046,1.5057,1.5046,1.5053
EURCAD,20081008,080600,1.5054,1.5054,1.5040,1.5040
EURCAD,20081008,080700,1.5039,1.5046,1.5039,1.5042
EURCAD,20081008,080800,1.5041,1.5041,1.5034,1.5037
EURCAD,20081008,080900,1.5036,1.5036,1.5030,1.5030
EURCAD,20081008,081000,1.5028,1.5032,1.5028,1.5032
EURCAD,20081008,081100,1.5033,1.5037,1.5033,1.5036
EURCAD,20081008,081200,1.5035,1.5038,1.5035,1.5037
EURCAD,20081008,081300,1.5036,1.5043,1.5036,1.5041
EURCAD,20081008,081400,1.5043,1.5043,1.5035,1.5036
EURCAD,20081008,081500,1.5037,1.5037,1.5028,1.5028
EURCAD,20081008,081600,1.5029,1.5029,1.5017,1.5017
EURCAD,20081008,081700,1.5018,1.5035,1.5018,1.5035
EURCAD,20081008,081800,1.5037,1.5046,1.5037,1.5044
EURCAD,20081008,081900,1.5041,1.5041,1.5034,1.5039
EURCAD,20081008,082000,1.5038,1.5038,1.5030,1.5030
EURCAD,20081008,082100,1.5029,1.5029,1.5024,1.5024
EURCAD,20081008,082200,1.5023,1.5038,1.5023,1.5038
EURCAD,20081008,082300,1.5039,1.5044,1.5034,1.5036
EURCAD,20081008,082400,1.5037,1.5041,1.5037,1.5041
EURCAD,20081008,082500,1.5040,1.5040,1.5037,1.5039
EURCAD,20081008,082600,1.5040,1.5040,1.5037,1.5037
EURCAD,20081008,082700,1.5038,1.5038,1.5033,1.5034
EURCAD,20081008,082800,1.5036,1.5041,1.5035,1.5035
EURCAD,20081008,082900,1.5033,1.5037,1.5031,1.5031
EURCAD,20081008,083000,1.5028,1.5028,1.5016,1.5016
EURCAD,20081008,083100,1.5018,1.5018,1.5012,1.5016
EURCAD,20081008,083200,1.5017,1.5017,1.5003,1.5006
EURCAD,20081008,083300,1.5008,1.5008,1.5003,1.5008
EURCAD,20081008,083400,1.5009,1.5009,1.4998,1.4998
EURCAD,20081008,083500,1.5002,1.5004,1.5002,1.5004
EURCAD,20081008,083600,1.5005,1.5015,1.5005,1.5015
EURCAD,20081008,083700,1.5016,1.5024,1.5012,1.5013
EURCAD,20081008,083800,1.5011,1.5011,1.5001,1.5003
EURCAD,20081008,083900,1.5002,1.5002,1.4987,1.4990
EURCAD,20081008,084000,1.4988,1.5008,1.4988,1.5008
EURCAD,20081008,084100,1.5013,1.5022,1.5012,1.5022
EURCAD,20081008,084200,1.5020,1.5020,1.5006,1.5011
EURCAD,20081008,084300,1.5015,1.5018,1.5012,1.5018
EURCAD,20081008,084400,1.5020,1.5021,1.5019,1.5021
EURCAD,20081008,084500,1.5020,1.5032,1.5020,1.5032
EURCAD,20081008,084600,1.5031,1.5041,1.5030,1.5036
EURCAD,20081008,084700,1.5035,1.5035,1.5026,1.5029
EURCAD,20081008,084800,1.5030,1.5032,1.5025,1.5025
EURCAD,20081008,084900,1.5026,1.5030,1.5024,1.5024
EURCAD,20081008,085000,1.5025,1.5025,1.5020,1.5024
EURCAD,20081008,085100,1.5026,1.5026,1.5016,1.5016
EURCAD,20081008,085200,1.5015,1.5015,1.4985,1.4987
EURCAD,20081008,085300,1.4986,1.4994,1.4986,1.4990
EURCAD,20081008,085400,1.4988,1.4995,1.4987,1.4995
EURCAD,20081008,085500,1.4994,1.4995,1.4988,1.4988
EURCAD,20081008,085600,1.4987,1.4992,1.4987,1.4992
EURCAD,20081008,085700,1.4993,1.4994,1.4991,1.4991
EURCAD,20081008,085800,1.4988,1.4988,1.4969,1.4969
EURCAD,20081008,085900,1.4970,1.4984,1.4970,1.4984
EURCAD,20081008,090000,1.4981,1.4989,1.4981,1.4989
EURCAD,20081008,090100,1.4990,1.4995,1.4988,1.4995
EURCAD,20081008,090200,1.4997,1.5006,1.4997,1.4999
EURCAD,20081008,090300,1.5000,1.5006,1.4998,1.5006
EURCAD,20081008,090400,1.5009,1.5014,1.5007,1.5013
EURCAD,20081008,090500,1.5014,1.5024,1.5014,1.5023
EURCAD,20081008,090600,1.5024,1.5044,1.5024,1.5030
EURCAD,20081008,090700,1.5029,1.5034,1.5029,1.5033
EURCAD,20081008,090800,1.5035,1.5043,1.5029,1.5043
EURCAD,20081008,090900,1.5052,1.5068,1.5052,1.5068
EURCAD,20081008,091000,1.5067,1.5088,1.5065,1.5088
EURCAD,20081008,091100,1.5086,1.5088,1.5080,1.5086
EURCAD,20081008,091200,1.5087,1.5098,1.5083,1.5096
EURCAD,20081008,091300,1.5101,1.5117,1.5101,1.5107
EURCAD,20081008,091400,1.5106,1.5125,1.5106,1.5119
EURCAD,20081008,091500,1.5116,1.5116,1.5103,1.5105
EURCAD,20081008,091600,1.5100,1.5106,1.5097,1.5106
EURCAD,20081008,091700,1.5104,1.5105,1.5102,1.5104
EURCAD,20081008,091800,1.5105,1.5114,1.5103,1.5114
EURCAD,20081008,091900,1.5115,1.5117,1.5106,1.5106
EURCAD,20081008,092000,1.5107,1.5107,1.5095,1.5095
EURCAD,20081008,092100,1.5094,1.5100,1.5092,1.5092
EURCAD,20081008,092200,1.5091,1.5092,1.5087,1.5087
EURCAD,20081008,092300,1.5088,1.5100,1.5083,1.5100
EURCAD,20081008,092400,1.5099,1.5099,1.5088,1.5088
EURCAD,20081008,092500,1.5087,1.5087,1.5078,1.5078
EURCAD,20081008,092600,1.5077,1.5077,1.5066,1.5066
EURCAD,20081008,092700,1.5065,1.5066,1.5059,1.5059
EURCAD,20081008,092800,1.5060,1.5075,1.5060,1.5074
EURCAD,20081008,092900,1.5075,1.5077,1.5062,1.5064
EURCAD,20081008,093000,1.5063,1.5069,1.5062,1.5068
EURCAD,20081008,093100,1.5070,1.5073,1.5065,1.5065
EURCAD,20081008,093200,1.5064,1.5068,1.5064,1.5067
EURCAD,20081008,093300,1.5068,1.5071,1.5063,1.5069
EURCAD,20081008,093400,1.5071,1.5075,1.5071,1.5073
EURCAD,20081008,093500,1.5072,1.5074,1.5071,1.5072
EURCAD,20081008,093600,1.5071,1.5073,1.5071,1.5073
EURCAD,20081008,093700,1.5072,1.5072,1.5062,1.5063
EURCAD,20081008,093800,1.5067,1.5069,1.5063,1.5063
EURCAD,20081008,093900,1.5066,1.5069,1.5065,1.5065
EURCAD,20081008,094000,1.5066,1.5066,1.5062,1.5062
EURCAD,20081008,094100,1.5063,1.5064,1.5061,1.5061
EURCAD,20081008,094200,1.5060,1.5060,1.5052,1.5055
EURCAD,20081008,094300,1.5059,1.5060,1.5054,1.5054
EURCAD,20081008,094400,1.5053,1.5053,1.5046,1.5046
EURCAD,20081008,094500,1.5045,1.5046,1.5037,1.5038
EURCAD,20081008,094600,1.5037,1.5037,1.5034,1.5036
EURCAD,20081008,094700,1.5037,1.5043,1.5037,1.5042
EURCAD,20081008,094800,1.5045,1.5050,1.5044,1.5044
EURCAD,20081008,094900,1.5045,1.5052,1.5045,1.5052
EURCAD,20081008,095000,1.5055,1.5056,1.5046,1.5049
EURCAD,20081008,095100,1.5051,1.5053,1.5046,1.5052
EURCAD,20081008,095200,1.5053,1.5055,1.5053,1.5054
EURCAD,20081008,095300,1.5055,1.5055,1.5052,1.5053
EURCAD,20081008,095400,1.5052,1.5052,1.5051,1.5052
EURCAD,20081008,095500,1.5051,1.5056,1.5051,1.5055
EURCAD,20081008,095600,1.5054,1.5055,1.5043,1.5044
EURCAD,20081008,095700,1.5045,1.5057,1.5045,1.5049
EURCAD,20081008,095800,1.5050,1.5056,1.5049,1.5049
EURCAD,20081008,095900,1.5052,1.5055,1.5052,1.5053
EURCAD,20081008,100000,1.5059,1.5065,1.5051,1.5058
EURCAD,20081008,100100,1.5059,1.5060,1.5046,1.5046
EURCAD,20081008,100200,1.5048,1.5057,1.5046,1.5057
EURCAD,20081008,100300,1.5056,1.5056,1.5046,1.5046
EURCAD,20081008,100400,1.5047,1.5047,1.5034,1.5034
EURCAD,20081008,100500,1.5036,1.5036,1.5012,1.5013
EURCAD,20081008,100600,1.5014,1.5017,1.5014,1.5014
EURCAD,20081008,100700,1.5013,1.5027,1.5013,1.5027
EURCAD,20081008,100800,1.5026,1.5047,1.5026,1.5047
EURCAD,20081008,100900,1.5048,1.5055,1.5045,1.5045
EURCAD,20081008,101000,1.5044,1.5047,1.5043,1.5047
EURCAD,20081008,101100,1.5045,1.5045,1.5039,1.5042
EURCAD,20081008,101200,1.5044,1.5049,1.5044,1.5047
EURCAD,20081008,101300,1.5046,1.5046,1.5038,1.5039
EURCAD,20081008,101400,1.5040,1.5042,1.5038,1.5042
EURCAD,20081008,101500,1.5040,1.5051,1.5040,1.5049
EURCAD,20081008,101600,1.5050,1.5050,1.5043,1.5045
EURCAD,20081008,101700,1.5044,1.5045,1.5041,1.5045
EURCAD,20081008,101800,1.5044,1.5044,1.5040,1.5040
EURCAD,20081008,101900,1.5041,1.5052,1.5041,1.5052
EURCAD,20081008,102000,1.5054,1.5060,1.5054,1.5054
EURCAD,20081008,102100,1.5055,1.5055,1.5047,1.5050
EURCAD,20081008,102200,1.5052,1.5061,1.5052,1.5060
EURCAD,20081008,102300,1.5059,1.5059,1.5047,1.5047
EURCAD,20081008,102400,1.5045,1.5046,1.5042,1.5042
EURCAD,20081008,102500,1.5038,1.5038,1.5030,1.5032
EURCAD,20081008,102600,1.5031,1.5031,1.5029,1.5030
EURCAD,20081008,102700,1.5031,1.5031,1.5025,1.5025
EURCAD,20081008,102800,1.5026,1.5033,1.5025,1.5033
EURCAD,20081008,102900,1.5032,1.5034,1.5031,1.5031
EURCAD,20081008,103000,1.5032,1.5041,1.5031,1.5040
EURCAD,20081008,103100,1.5039,1.5042,1.5039,1.5040
EURCAD,20081008,103200,1.5039,1.5050,1.5038,1.5039
EURCAD,20081008,103300,1.5038,1.5039,1.5029,1.5029
EURCAD,20081008,103400,1.5028,1.5030,1.5017,1.5020
EURCAD,20081008,103500,1.5021,1.5022,1.5017,1.5017
EURCAD,20081008,103600,1.5018,1.5018,1.5015,1.5018
EURCAD,20081008,103700,1.5017,1.5022,1.5015,1.5015
EURCAD,20081008,103800,1.5013,1.5013,1.5010,1.5012
EURCAD,20081008,103900,1.5013,1.5015,1.5013,1.5014
EURCAD,20081008,104000,1.5016,1.5019,1.5013,1.5019
EURCAD,20081008,104100,1.5020,1.5024,1.5020,1.5023
EURCAD,20081008,104200,1.5022,1.5023,1.5012,1.5012
EURCAD,20081008,104300,1.5013,1.5026,1.5013,1.5023
EURCAD,20081008,104400,1.5024,1.5028,1.5023,1.5026
EURCAD,20081008,104500,1.5025,1.5027,1.5023,1.5027
EURCAD,20081008,104600,1.5028,1.5031,1.5024,1.5026
EURCAD,20081008,104700,1.5027,1.5028,1.5025,1.5027
EURCAD,20081008,104800,1.5024,1.5044,1.5023,1.5044
EURCAD,20081008,104900,1.5045,1.5047,1.5044,1.5047
EURCAD,20081008,105000,1.5049,1.5068,1.5047,1.5068
EURCAD,20081008,105100,1.5063,1.5063,1.5052,1.5052
EURCAD,20081008,105200,1.5049,1.5072,1.5049,1.5072
EURCAD,20081008,105300,1.5076,1.5080,1.5067,1.5067
EURCAD,20081008,105400,1.5064,1.5065,1.5059,1.5059
EURCAD,20081008,105500,1.5057,1.5066,1.5057,1.5065
EURCAD,20081008,105600,1.5062,1.5080,1.5062,1.5080
EURCAD,20081008,105700,1.5079,1.5079,1.5068,1.5070
EURCAD,20081008,105800,1.5069,1.5084,1.5069,1.5084
EURCAD,20081008,105900,1.5087,1.5090,1.5082,1.5089
EURCAD,20081008,110000,1.5090,1.5096,1.5090,1.5094
EURCAD,20081008,110100,1.5091,1.5091,1.5081,1.5084
EURCAD,20081008,110200,1.5082,1.5082,1.5076,1.5077
EURCAD,20081008,110300,1.5078,1.5088,1.5078,1.5084
EURCAD,20081008,110400,1.5085,1.5094,1.5084,1.5094
EURCAD,20081008,110500,1.5095,1.5097,1.5094,1.5097
EURCAD,20081008,110600,1.5096,1.5106,1.5096,1.5106
EURCAD,20081008,110700,1.5107,1.5131,1.5094,1.5131
EURCAD,20081008,110800,1.5130,1.5130,1.5122,1.5122
EURCAD,20081008,110900,1.5110,1.5110,1.5100,1.5103
EURCAD,20081008,111000,1.5099,1.5099,1.5092,1.5092
EURCAD,20081008,111100,1.5091,1.5097,1.5090,1.5097
EURCAD,20081008,111200,1.5099,1.5102,1.5093,1.5095
EURCAD,20081008,111300,1.5096,1.5096,1.5090,1.5093
EURCAD,20081008,111400,1.5092,1.5092,1.5085,1.5087
EURCAD,20081008,111500,1.5088,1.5091,1.5086,1.5089
EURCAD,20081008,111600,1.5088,1.5107,1.5088,1.5107
EURCAD,20081008,111700,1.5106,1.5106,1.5102,1.5103
EURCAD,20081008,111800,1.5102,1.5106,1.5102,1.5104
EURCAD,20081008,111900,1.5103,1.5104,1.5098,1.5104
EURCAD,20081008,112000,1.5106,1.5106,1.5095,1.5095
EURCAD,20081008,112100,1.5093,1.5103,1.5093,1.5103
EURCAD,20081008,112200,1.5102,1.5108,1.5101,1.5103
EURCAD,20081008,112300,1.5102,1.5110,1.5100,1.5110
EURCAD,20081008,112400,1.5109,1.5123,1.5108,1.5123
EURCAD,20081008,112500,1.5124,1.5128,1.5120,1.5122
EURCAD,20081008,112600,1.5120,1.5141,1.5120,1.5124
EURCAD,20081008,112700,1.5125,1.5133,1.5125,1.5127
EURCAD,20081008,112800,1.5125,1.5127,1.5123,1.5127
EURCAD,20081008,112900,1.5130,1.5138,1.5126,1.5134
EURCAD,20081008,113000,1.5135,1.5142,1.5135,1.5135
EURCAD,20081008,113100,1.5136,1.5141,1.5136,1.5139
EURCAD,20081008,113200,1.5138,1.5139,1.5131,1.5137
EURCAD,20081008,113300,1.5138,1.5142,1.5137,1.5139
EURCAD,20081008,113400,1.5140,1.5157,1.5140,1.5150
EURCAD,20081008,113500,1.5143,1.5162,1.5143,1.5154
EURCAD,20081008,113600,1.5150,1.5150,1.5136,1.5143
EURCAD,20081008,113700,1.5140,1.5141,1.5131,1.5131
EURCAD,20081008,113800,1.5132,1.5146,1.5131,1.5145
EURCAD,20081008,113900,1.5149,1.5156,1.5148,1.5156
EURCAD,20081008,114000,1.5162,1.5164,1.5153,1.5155
EURCAD,20081008,114100,1.5152,1.5153,1.5146,1.5150
EURCAD,20081008,114200,1.5153,1.5154,1.5141,1.5146
EURCAD,20081008,114300,1.5148,1.5148,1.5142,1.5143
EURCAD,20081008,114400,1.5142,1.5143,1.5126,1.5126
EURCAD,20081008,114500,1.5121,1.5133,1.5118,1.5133
EURCAD,20081008,114600,1.5136,1.5136,1.5129,1.5129
EURCAD,20081008,114700,1.5117,1.5130,1.5115,1.5130
EURCAD,20081008,114800,1.5129,1.5139,1.5129,1.5137
EURCAD,20081008,114900,1.5136,1.5145,1.5136,1.5145
EURCAD,20081008,115000,1.5143,1.5146,1.5142,1.5144
EURCAD,20081008,115100,1.5146,1.5150,1.5146,1.5150
EURCAD,20081008,115200,1.5149,1.5149,1.5139,1.5140
EURCAD,20081008,115300,1.5142,1.5144,1.5137,1.5144
EURCAD,20081008,115400,1.5145,1.5154,1.5145,1.5145
EURCAD,20081008,115500,1.5146,1.5146,1.5139,1.5145
EURCAD,20081008,115600,1.5144,1.5151,1.5143,1.5143
EURCAD,20081008,115700,1.5144,1.5149,1.5144,1.5145
EURCAD,20081008,115800,1.5147,1.5153,1.5147,1.5153
EURCAD,20081008,115900,1.5152,1.5152,1.5140,1.5140
EURCAD,20081008,120000,1.5141,1.5147,1.5139,1.5145
EURCAD,20081008,120100,1.5146,1.5149,1.5145,1.5146
EURCAD,20081008,120200,1.5147,1.5153,1.5147,1.5152
EURCAD,20081008,120300,1.5153,1.5153,1.5147,1.5147
EURCAD,20081008,120400,1.5145,1.5145,1.5127,1.5127
EURCAD,20081008,120500,1.5128,1.5129,1.5126,1.5128
EURCAD,20081008,120600,1.5130,1.5132,1.5127,1.5129
EURCAD,20081008,120700,1.5125,1.5130,1.5119,1.5119
EURCAD,20081008,120800,1.5120,1.5120,1.5116,1.5118
EURCAD,20081008,120900,1.5117,1.5122,1.5113,1.5121
EURCAD,20081008,121000,1.5122,1.5124,1.5110,1.5110
EURCAD,20081008,121100,1.5109,1.5124,1.5109,1.5124
EURCAD,20081008,121200,1.5126,1.5130,1.5124,1.5130
EURCAD,20081008,121300,1.5131,1.5131,1.5125,1.5128
EURCAD,20081008,121400,1.5129,1.5143,1.5129,1.5135
EURCAD,20081008,121500,1.5134,1.5140,1.5133,1.5140
EURCAD,20081008,121600,1.5143,1.5149,1.5143,1.5149
EURCAD,20081008,121700,1.5150,1.5150,1.5142,1.5142
EURCAD,20081008,121800,1.5141,1.5141,1.5117,1.5117
EURCAD,20081008,121900,1.5111,1.5114,1.5108,1.5114
EURCAD,20081008,122000,1.5115,1.5115,1.5106,1.5114
EURCAD,20081008,122100,1.5113,1.5114,1.5109,1.5111
EURCAD,20081008,122200,1.5114,1.5115,1.5104,1.5104
EURCAD,20081008,122300,1.5103,1.5106,1.5101,1.5103
EURCAD,20081008,122400,1.5102,1.5113,1.5102,1.5111
EURCAD,20081008,122500,1.5112,1.5113,1.5107,1.5108
EURCAD,20081008,122600,1.5110,1.5112,1.5108,1.5112
EURCAD,20081008,122700,1.5111,1.5111,1.5108,1.5109
EURCAD,20081008,122800,1.5110,1.5112,1.5107,1.5112
EURCAD,20081008,122900,1.5111,1.5111,1.5105,1.5106
EURCAD,20081008,123000,1.5105,1.5115,1.5104,1.5110
EURCAD,20081008,123100,1.5109,1.5109,1.5099,1.5099
EURCAD,20081008,123200,1.5098,1.5103,1.5098,1.5103
EURCAD,20081008,123300,1.5104,1.5106,1.5103,1.5105
EURCAD,20081008,123400,1.5106,1.5110,1.5106,1.5110
EURCAD,20081008,123500,1.5109,1.5111,1.5108,1.5111
EURCAD,20081008,123600,1.5110,1.5113,1.5108,1.5113
EURCAD,20081008,123700,1.5114,1.5114,1.5095,1.5101
EURCAD,20081008,123800,1.5102,1.5107,1.5102,1.5107
EURCAD,20081008,123900,1.5109,1.5109,1.5102,1.5102
EURCAD,20081008,124000,1.5103,1.5105,1.5103,1.5105
EURCAD,20081008,124100,1.5104,1.5106,1.5099,1.5099
EURCAD,20081008,124200,1.5098,1.5101,1.5097,1.5097
EURCAD,20081008,124300,1.5105,1.5108,1.5103,1.5106
EURCAD,20081008,124400,1.5107,1.5110,1.5107,1.5109
EURCAD,20081008,124500,1.5106,1.5111,1.5105,1.5111
EURCAD,20081008,124600,1.5112,1.5127,1.5111,1.5122
EURCAD,20081008,124700,1.5121,1.5123,1.5116,1.5116
EURCAD,20081008,124800,1.5120,1.5125,1.5120,1.5125
EURCAD,20081008,124900,1.5124,1.5124,1.5121,1.5121
EURCAD,20081008,125000,1.5118,1.5119,1.5111,1.5115
EURCAD,20081008,125100,1.5116,1.5126,1.5116,1.5125
EURCAD,20081008,125200,1.5126,1.5128,1.5124,1.5128
EURCAD,20081008,125300,1.5129,1.5129,1.5124,1.5124
EURCAD,20081008,125400,1.5125,1.5126,1.5117,1.5118
EURCAD,20081008,125500,1.5117,1.5117,1.5109,1.5109
EURCAD,20081008,125600,1.5110,1.5114,1.5110,1.5114
EURCAD,20081008,125700,1.5113,1.5115,1.5111,1.5111
EURCAD,20081008,125800,1.5110,1.5118,1.5109,1.5118
EURCAD,20081008,125900,1.5119,1.5123,1.5119,1.5120
EURCAD,20081008,130000,1.5119,1.5119,1.5117,1.5118
EURCAD,20081008,130100,1.5117,1.5125,1.5097,1.5107
EURCAD,20081008,130200,1.5108,1.5108,1.5099,1.5106
EURCAD,20081008,130300,1.5095,1.5101,1.5069,1.5086
EURCAD,20081008,130400,1.5089,1.5104,1.5089,1.5104
EURCAD,20081008,130500,1.5108,1.5124,1.5102,1.5124
EURCAD,20081008,130600,1.5113,1.5121,1.5108,1.5121
EURCAD,20081008,130700,1.5122,1.5130,1.5122,1.5129
EURCAD,20081008,130800,1.5132,1.5159,1.5132,1.5159
EURCAD,20081008,130900,1.5158,1.5158,1.5131,1.5134
EURCAD,20081008,131000,1.5132,1.5147,1.5126,1.5126
EURCAD,20081008,131100,1.5138,1.5156,1.5138,1.5139
EURCAD,20081008,131200,1.5137,1.5137,1.5113,1.5135
EURCAD,20081008,131300,1.5132,1.5148,1.5132,1.5141
EURCAD,20081008,131400,1.5140,1.5140,1.5130,1.5136
EURCAD,20081008,131500,1.5138,1.5149,1.5138,1.5147
EURCAD,20081008,131600,1.5145,1.5145,1.5136,1.5144
EURCAD,20081008,131700,1.5143,1.5160,1.5143,1.5160
EURCAD,20081008,131800,1.5159,1.5159,1.5152,1.5157
EURCAD,20081008,131900,1.5159,1.5159,1.5152,1.5157
EURCAD,20081008,132000,1.5156,1.5179,1.5155,1.5159
EURCAD,20081008,132100,1.5145,1.5146,1.5128,1.5146
EURCAD,20081008,132200,1.5149,1.5152,1.5146,1.5151
EURCAD,20081008,132300,1.5144,1.5148,1.5141,1.5145
EURCAD,20081008,132400,1.5143,1.5154,1.5141,1.5153
EURCAD,20081008,132500,1.5157,1.5163,1.5141,1.5141
EURCAD,20081008,132600,1.5142,1.5157,1.5142,1.5153
EURCAD,20081008,132700,1.5154,1.5163,1.5153,1.5163
EURCAD,20081008,132800,1.5164,1.5168,1.5161,1.5162
EURCAD,20081008,132900,1.5160,1.5170,1.5157,1.5169
EURCAD,20081008,133000,1.5168,1.5168,1.5160,1.5161
EURCAD,20081008,133100,1.5164,1.5170,1.5164,1.5164
EURCAD,20081008,133200,1.5163,1.5165,1.5155,1.5155
EURCAD,20081008,133300,1.5151,1.5151,1.5133,1.5133
EURCAD,20081008,133400,1.5132,1.5142,1.5129,1.5142
EURCAD,20081008,133500,1.5141,1.5147,1.5138,1.5141
EURCAD,20081008,133600,1.5146,1.5152,1.5141,1.5141
EURCAD,20081008,133700,1.5142,1.5142,1.5137,1.5141
EURCAD,20081008,133800,1.5137,1.5142,1.5137,1.5137
EURCAD,20081008,133900,1.5138,1.5146,1.5133,1.5133
EURCAD,20081008,134000,1.5131,1.5139,1.5131,1.5138
EURCAD,20081008,134100,1.5137,1.5137,1.5129,1.5129
EURCAD,20081008,134200,1.5127,1.5130,1.5124,1.5125
EURCAD,20081008,134300,1.5126,1.5129,1.5119,1.5119
EURCAD,20081008,134400,1.5120,1.5127,1.5115,1.5115
EURCAD,20081008,134500,1.5112,1.5126,1.5110,1.5124
EURCAD,20081008,134600,1.5123,1.5123,1.5103,1.5103
EURCAD,20081008,134700,1.5102,1.5108,1.5098,1.5105
EURCAD,20081008,134800,1.5106,1.5114,1.5106,1.5114
EURCAD,20081008,134900,1.5113,1.5117,1.5113,1.5116
EURCAD,20081008,135000,1.5113,1.5113,1.5104,1.5107
EURCAD,20081008,135100,1.5106,1.5108,1.5100,1.5104
EURCAD,20081008,135200,1.5103,1.5103,1.5095,1.5096
EURCAD,20081008,135300,1.5094,1.5105,1.5094,1.5104
EURCAD,20081008,135400,1.5103,1.5103,1.5098,1.5098
EURCAD,20081008,135500,1.5096,1.5098,1.5094,1.5098
EURCAD,20081008,135600,1.5097,1.5108,1.5096,1.5108
EURCAD,20081008,135700,1.5110,1.5113,1.5102,1.5102
EURCAD,20081008,135800,1.5101,1.5103,1.5096,1.5103
EURCAD,20081008,135900,1.5104,1.5115,1.5104,1.5108
EURCAD,20081008,140000,1.5109,1.5117,1.5109,1.5116
EURCAD,20081008,140100,1.5115,1.5119,1.5115,1.5118
EURCAD,20081008,140200,1.5117,1.5119,1.5113,1.5114
EURCAD,20081008,140300,1.5115,1.5115,1.5104,1.5112
EURCAD,20081008,140400,1.5120,1.5125,1.5113,1.5113
EURCAD,20081008,140500,1.5112,1.5116,1.5109,1.5110
EURCAD,20081008,140600,1.5109,1.5121,1.5109,1.5115
EURCAD,20081008,140700,1.5114,1.5118,1.5113,1.5117
EURCAD,20081008,140800,1.5116,1.5117,1.5113,1.5116
EURCAD,20081008,140900,1.5115,1.5116,1.5113,1.5113
EURCAD,20081008,141000,1.5112,1.5113,1.5090,1.5090
EURCAD,20081008,141100,1.5091,1.5097,1.5084,1.5095
EURCAD,20081008,141200,1.5093,1.5102,1.5093,1.5102
EURCAD,20081008,141300,1.5103,1.5117,1.5103,1.5117
EURCAD,20081008,141400,1.5116,1.5116,1.5103,1.5103
EURCAD,20081008,141500,1.5100,1.5111,1.5100,1.5111
EURCAD,20081008,141600,1.5105,1.5111,1.5103,1.5107
EURCAD,20081008,141700,1.5105,1.5114,1.5105,1.5107
EURCAD,20081008,141800,1.5109,1.5109,1.5095,1.5096
EURCAD,20081008,141900,1.5098,1.5098,1.5089,1.5097
EURCAD,20081008,142000,1.5099,1.5105,1.5091,1.5105
EURCAD,20081008,142100,1.5104,1.5104,1.5091,1.5096
EURCAD,20081008,142200,1.5102,1.5104,1.5098,1.5098
EURCAD,20081008,142300,1.5099,1.5110,1.5099,1.5110
EURCAD,20081008,142400,1.5111,1.5114,1.5104,1.5104
EURCAD,20081008,142500,1.5105,1.5110,1.5105,1.5109
EURCAD,20081008,142600,1.5107,1.5107,1.5102,1.5103
EURCAD,20081008,142700,1.5109,1.5137,1.5109,1.5131
EURCAD,20081008,142800,1.5130,1.5141,1.5130,1.5134
EURCAD,20081008,142900,1.5133,1.5138,1.5128,1.5128
EURCAD,20081008,143000,1.5127,1.5127,1.5104,1.5104
EURCAD,20081008,143100,1.5106,1.5110,1.5099,1.5103
EURCAD,20081008,143200,1.5106,1.5106,1.5098,1.5099
EURCAD,20081008,143300,1.5100,1.5101,1.5096,1.5096
EURCAD,20081008,143400,1.5098,1.5107,1.5098,1.5107
EURCAD,20081008,143500,1.5106,1.5112,1.5104,1.5112
EURCAD,20081008,143600,1.5109,1.5111,1.5105,1.5107
EURCAD,20081008,143700,1.5108,1.5113,1.5105,1.5106
EURCAD,20081008,143800,1.5099,1.5109,1.5099,1.5106
EURCAD,20081008,143900,1.5107,1.5113,1.5102,1.5102
EURCAD,20081008,144000,1.5099,1.5107,1.5098,1.5107
EURCAD,20081008,144100,1.5108,1.5122,1.5108,1.5122
EURCAD,20081008,144200,1.5123,1.5127,1.5123,1.5125
EURCAD,20081008,144300,1.5126,1.5130,1.5123,1.5130
EURCAD,20081008,144400,1.5131,1.5131,1.5128,1.5129
EURCAD,20081008,144500,1.5128,1.5130,1.5126,1.5130
EURCAD,20081008,144600,1.5129,1.5142,1.5129,1.5140
EURCAD,20081008,144700,1.5138,1.5154,1.5137,1.5154
EURCAD,20081008,144800,1.5149,1.5154,1.5145,1.5154
EURCAD,20081008,144900,1.5156,1.5156,1.5152,1.5152
EURCAD,20081008,145000,1.5154,1.5160,1.5151,1.5154
EURCAD,20081008,145100,1.5153,1.5156,1.5151,1.5154
EURCAD,20081008,145200,1.5153,1.5153,1.5138,1.5141
EURCAD,20081008,145300,1.5143,1.5149,1.5142,1.5142
EURCAD,20081008,145400,1.5144,1.5149,1.5141,1.5141
EURCAD,20081008,145500,1.5142,1.5142,1.5137,1.5140
EURCAD,20081008,145600,1.5139,1.5139,1.5127,1.5134
EURCAD,20081008,145700,1.5135,1.5140,1.5135,1.5139
EURCAD,20081008,145800,1.5138,1.5141,1.5136,1.5141
EURCAD,20081008,145900,1.5142,1.5145,1.5141,1.5142
EURCAD,20081008,150000,1.5143,1.5144,1.5138,1.5141
EURCAD,20081008,150100,1.5140,1.5147,1.5139,1.5147
EURCAD,20081008,150200,1.5146,1.5146,1.5137,1.5146
EURCAD,20081008,150300,1.5149,1.5156,1.5138,1.5144
EURCAD,20081008,150400,1.5149,1.5161,1.5148,1.5161
EURCAD,20081008,150500,1.5162,1.5168,1.5154,1.5154
EURCAD,20081008,150600,1.5151,1.5152,1.5135,1.5135
EURCAD,20081008,150700,1.5130,1.5141,1.5130,1.5139
EURCAD,20081008,150800,1.5140,1.5144,1.5131,1.5131
EURCAD,20081008,150900,1.5133,1.5137,1.5131,1.5137
EURCAD,20081008,151000,1.5140,1.5154,1.5134,1.5154
EURCAD,20081008,151100,1.5155,1.5171,1.5155,1.5171
EURCAD,20081008,151200,1.5175,1.5178,1.5163,1.5163
EURCAD,20081008,151300,1.5160,1.5168,1.5159,1.5165
EURCAD,20081008,151400,1.5168,1.5175,1.5168,1.5171
EURCAD,20081008,151500,1.5172,1.5173,1.5165,1.5165
EURCAD,20081008,151600,1.5164,1.5164,1.5156,1.5158
EURCAD,20081008,151700,1.5157,1.5157,1.5141,1.5152
EURCAD,20081008,151800,1.5150,1.5154,1.5140,1.5141
EURCAD,20081008,151900,1.5142,1.5146,1.5142,1.5144
EURCAD,20081008,152000,1.5143,1.5144,1.5132,1.5132
EURCAD,20081008,152100,1.5124,1.5133,1.5120,1.5120
EURCAD,20081008,152200,1.5121,1.5122,1.5116,1.5119
EURCAD,20081008,152300,1.5120,1.5124,1.5117,1.5124
EURCAD,20081008,152400,1.5123,1.5127,1.5119,1.5127
EURCAD,20081008,152500,1.5126,1.5139,1.5126,1.5137
EURCAD,20081008,152600,1.5139,1.5147,1.5139,1.5147
EURCAD,20081008,152700,1.5150,1.5156,1.5148,1.5156
EURCAD,20081008,152800,1.5155,1.5166,1.5155,1.5166
EURCAD,20081008,152900,1.5167,1.5172,1.5165,1.5169
EURCAD,20081008,153000,1.5171,1.5176,1.5171,1.5174
EURCAD,20081008,153100,1.5173,1.5173,1.5161,1.5168
EURCAD,20081008,153200,1.5167,1.5167,1.5161,1.5161
EURCAD,20081008,153300,1.5162,1.5163,1.5156,1.5163
EURCAD,20081008,153400,1.5167,1.5173,1.5163,1.5172
EURCAD,20081008,153500,1.5174,1.5174,1.5160,1.5163
EURCAD,20081008,153600,1.5168,1.5171,1.5163,1.5171
EURCAD,20081008,153700,1.5170,1.5185,1.5170,1.5184
EURCAD,20081008,153800,1.5185,1.5185,1.5172,1.5180
EURCAD,20081008,153900,1.5178,1.5184,1.5177,1.5179
EURCAD,20081008,154000,1.5177,1.5180,1.5173,1.5179
EURCAD,20081008,154100,1.5178,1.5178,1.5168,1.5170
EURCAD,20081008,154200,1.5172,1.5172,1.5161,1.5165
EURCAD,20081008,154300,1.5167,1.5168,1.5160,1.5161
EURCAD,20081008,154400,1.5162,1.5187,1.5162,1.5187
EURCAD,20081008,154500,1.5190,1.5196,1.5183,1.5192
EURCAD,20081008,154600,1.5191,1.5200,1.5190,1.5194
EURCAD,20081008,154700,1.5192,1.5199,1.5192,1.5194
EURCAD,20081008,154800,1.5192,1.5198,1.5192,1.5194
EURCAD,20081008,154900,1.5196,1.5200,1.5192,1.5196
EURCAD,20081008,155000,1.5193,1.5200,1.5192,1.5198
EURCAD,20081008,155100,1.5197,1.5209,1.5197,1.5206
EURCAD,20081008,155200,1.5210,1.5213,1.5205,1.5206
EURCAD,20081008,155300,1.5205,1.5205,1.5198,1.5199
EURCAD,20081008,155400,1.5203,1.5204,1.5197,1.5199
EURCAD,20081008,155500,1.5198,1.5200,1.5188,1.5190
EURCAD,20081008,155600,1.5189,1.5197,1.5189,1.5196
EURCAD,20081008,155700,1.5197,1.5197,1.5190,1.5194
EURCAD,20081008,155800,1.5195,1.5204,1.5195,1.5201
EURCAD,20081008,155900,1.5200,1.5201,1.5196,1.5196
EURCAD,20081008,160000,1.5195,1.5208,1.5193,1.5208
EURCAD,20081008,160100,1.5206,1.5214,1.5203,1.5206
EURCAD,20081008,160200,1.5208,1.5208,1.5194,1.5194
EURCAD,20081008,160300,1.5195,1.5198,1.5192,1.5198
EURCAD,20081008,160400,1.5200,1.5202,1.5192,1.5192
EURCAD,20081008,160500,1.5191,1.5191,1.5186,1.5188
EURCAD,20081008,160600,1.5189,1.5192,1.5187,1.5191
EURCAD,20081008,160700,1.5193,1.5196,1.5191,1.5196
EURCAD,20081008,160800,1.5195,1.5195,1.5182,1.5182
EURCAD,20081008,160900,1.5183,1.5188,1.5183,1.5188
EURCAD,20081008,161000,1.5187,1.5189,1.5187,1.5188
EURCAD,20081008,161100,1.5189,1.5196,1.5183,1.5183
EURCAD,20081008,161200,1.5181,1.5194,1.5180,1.5187
EURCAD,20081008,161300,1.5185,1.5204,1.5185,1.5201
EURCAD,20081008,161400,1.5200,1.5200,1.5196,1.5197
EURCAD,20081008,161500,1.5199,1.5210,1.5199,1.5210
EURCAD,20081008,161600,1.5209,1.5219,1.5207,1.5216
EURCAD,20081008,161700,1.5217,1.5229,1.5217,1.5228
EURCAD,20081008,161800,1.5227,1.5227,1.5222,1.5224
EURCAD,20081008,161900,1.5221,1.5230,1.5221,1.5227
EURCAD,20081008,162000,1.5226,1.5236,1.5221,1.5236
EURCAD,20081008,162100,1.5239,1.5240,1.5234,1.5240
EURCAD,20081008,162200,1.5239,1.5241,1.5238,1.5239
EURCAD,20081008,162300,1.5238,1.5244,1.5237,1.5239
EURCAD,20081008,162400,1.5240,1.5252,1.5240,1.5251
EURCAD,20081008,162500,1.5250,1.5261,1.5250,1.5250
EURCAD,20081008,162600,1.5247,1.5247,1.5241,1.5241
EURCAD,20081008,162700,1.5240,1.5251,1.5238,1.5251
EURCAD,20081008,162800,1.5249,1.5252,1.5245,1.5246
EURCAD,20081008,162900,1.5237,1.5237,1.5228,1.5231
EURCAD,20081008,163000,1.5232,1.5250,1.5232,1.5248
EURCAD,20081008,163100,1.5247,1.5257,1.5239,1.5250
EURCAD,20081008,163200,1.5249,1.5249,1.5242,1.5242
EURCAD,20081008,163300,1.5238,1.5246,1.5235,1.5235
EURCAD,20081008,163400,1.5236,1.5240,1.5218,1.5226
EURCAD,20081008,163500,1.5227,1.5237,1.5227,1.5235
EURCAD,20081008,163600,1.5234,1.5234,1.5222,1.5226
EURCAD,20081008,163700,1.5224,1.5242,1.5223,1.5237
EURCAD,20081008,163800,1.5231,1.5233,1.5229,1.5233
EURCAD,20081008,163900,1.5234,1.5235,1.5226,1.5227
EURCAD,20081008,164000,1.5224,1.5224,1.5214,1.5214
EURCAD,20081008,164100,1.5210,1.5214,1.5199,1.5199
EURCAD,20081008,164200,1.5201,1.5207,1.5199,1.5206
EURCAD,20081008,164300,1.5207,1.5211,1.5200,1.5200
EURCAD,20081008,164400,1.5198,1.5204,1.5189,1.5204
EURCAD,20081008,164500,1.5203,1.5207,1.5201,1.5201
EURCAD,20081008,164600,1.5200,1.5213,1.5198,1.5213
EURCAD,20081008,164700,1.5212,1.5227,1.5208,1.5227
EURCAD,20081008,164800,1.5228,1.5228,1.5222,1.5223
EURCAD,20081008,164900,1.5222,1.5226,1.5217,1.5226
EURCAD,20081008,165000,1.5224,1.5231,1.5222,1.5228
EURCAD,20081008,165100,1.5227,1.5227,1.5220,1.5220
EURCAD,20081008,165200,1.5221,1.5229,1.5216,1.5229
EURCAD,20081008,165300,1.5226,1.5252,1.5226,1.5252
EURCAD,20081008,165400,1.5257,1.5267,1.5253,1.5267
EURCAD,20081008,165500,1.5270,1.5271,1.5262,1.5271
EURCAD,20081008,165600,1.5269,1.5269,1.5255,1.5263
EURCAD,20081008,165700,1.5260,1.5267,1.5253,1.5253
EURCAD,20081008,165800,1.5254,1.5259,1.5245,1.5259
EURCAD,20081008,165900,1.5261,1.5261,1.5254,1.5254
EURCAD,20081008,170000,1.5251,1.5261,1.5239,1.5240
EURCAD,20081008,170100,1.5238,1.5250,1.5234,1.5245
EURCAD,20081008,170200,1.5246,1.5260,1.5246,1.5256
EURCAD,20081008,170300,1.5258,1.5264,1.5258,1.5261
EURCAD,20081008,170400,1.5260,1.5265,1.5251,1.5265
EURCAD,20081008,170500,1.5264,1.5269,1.5262,1.5269
EURCAD,20081008,170600,1.5275,1.5283,1.5275,1.5283
EURCAD,20081008,170700,1.5284,1.5289,1.5276,1.5276
EURCAD,20081008,170800,1.5277,1.5280,1.5274,1.5274
EURCAD,20081008,170900,1.5276,1.5276,1.5270,1.5274
EURCAD,20081008,171000,1.5275,1.5296,1.5275,1.5296
EURCAD,20081008,171100,1.5297,1.5297,1.5284,1.5296
EURCAD,20081008,171200,1.5293,1.5299,1.5286,1.5299
EURCAD,20081008,171300,1.5298,1.5321,1.5298,1.5321
EURCAD,20081008,171400,1.5320,1.5322,1.5306,1.5306
EURCAD,20081008,171500,1.5307,1.5319,1.5307,1.5312
EURCAD,20081008,171600,1.5315,1.5323,1.5306,1.5323
EURCAD,20081008,171700,1.5328,1.5339,1.5328,1.5338
EURCAD,20081008,171800,1.5340,1.5344,1.5335,1.5335
EURCAD,20081008,171900,1.5334,1.5334,1.5325,1.5327
EURCAD,20081008,172000,1.5328,1.5329,1.5325,1.5325
EURCAD,20081008,172100,1.5322,1.5322,1.5312,1.5313
EURCAD,20081008,172200,1.5314,1.5315,1.5309,1.5312
EURCAD,20081008,172300,1.5311,1.5311,1.5301,1.5303
EURCAD,20081008,172400,1.5305,1.5307,1.5293,1.5293
EURCAD,20081008,172500,1.5294,1.5296,1.5287,1.5287
EURCAD,20081008,172600,1.5288,1.5304,1.5288,1.5301
EURCAD,20081008,172700,1.5300,1.5300,1.5292,1.5293
EURCAD,20081008,172800,1.5292,1.5294,1.5287,1.5294
EURCAD,20081008,172900,1.5295,1.5299,1.5295,1.5295
EURCAD,20081008,173000,1.5296,1.5299,1.5296,1.5298
EURCAD,20081008,173100,1.5302,1.5308,1.5302,1.5307
EURCAD,20081008,173200,1.5308,1.5309,1.5298,1.5298
EURCAD,20081008,173300,1.5299,1.5300,1.5295,1.5295
EURCAD,20081008,173400,1.5293,1.5293,1.5281,1.5281
EURCAD,20081008,173500,1.5282,1.5283,1.5280,1.5282
EURCAD,20081008,173600,1.5283,1.5290,1.5279,1.5289
EURCAD,20081008,173700,1.5287,1.5287,1.5281,1.5281
EURCAD,20081008,173800,1.5277,1.5281,1.5272,1.5272
EURCAD,20081008,173900,1.5269,1.5271,1.5266,1.5271
EURCAD,20081008,174000,1.5274,1.5280,1.5270,1.5280
EURCAD,20081008,174100,1.5279,1.5286,1.5279,1.5286
EURCAD,20081008,174200,1.5290,1.5295,1.5290,1.5293
EURCAD,20081008,174300,1.5294,1.5302,1.5294,1.5302
EURCAD,20081008,174400,1.5303,1.5310,1.5303,1.5308
EURCAD,20081008,174500,1.5310,1.5325,1.5310,1.5325
EURCAD,20081008,174600,1.5322,1.5325,1.5318,1.5318
EURCAD,20081008,174700,1.5317,1.5320,1.5314,1.5315
EURCAD,20081008,174800,1.5314,1.5320,1.5313,1.5317
EURCAD,20081008,174900,1.5315,1.5321,1.5314,1.5317
EURCAD,20081008,175000,1.5318,1.5320,1.5318,1.5318
EURCAD,20081008,175100,1.5317,1.5326,1.5317,1.5325
EURCAD,20081008,175200,1.5326,1.5327,1.5318,1.5327
EURCAD,20081008,175300,1.5328,1.5330,1.5327,1.5330
EURCAD,20081008,175400,1.5333,1.5334,1.5330,1.5331
EURCAD,20081008,175500,1.5333,1.5341,1.5333,1.5339
EURCAD,20081008,175600,1.5338,1.5341,1.5335,1.5337
EURCAD,20081008,175700,1.5338,1.5360,1.5338,1.5360
EURCAD,20081008,175800,1.5361,1.5365,1.5361,1.5362
EURCAD,20081008,175900,1.5360,1.5381,1.5358,1.5381
EURCAD,20081008,180000,1.5378,1.5398,1.5378,1.5384
EURCAD,20081008,180100,1.5383,1.5383,1.5374,1.5377
EURCAD,20081008,180200,1.5378,1.5378,1.5371,1.5371
EURCAD,20081008,180300,1.5361,1.5363,1.5360,1.5361
EURCAD,20081008,180400,1.5362,1.5367,1.5356,1.5356
EURCAD,20081008,180500,1.5357,1.5357,1.5348,1.5352
EURCAD,20081008,180600,1.5353,1.5356,1.5350,1.5350
EURCAD,20081008,180700,1.5348,1.5348,1.5334,1.5334
EURCAD,20081008,180800,1.5335,1.5340,1.5332,1.5338
EURCAD,20081008,180900,1.5339,1.5344,1.5337,1.5339
EURCAD,20081008,181000,1.5338,1.5347,1.5335,1.5347
EURCAD,20081008,181100,1.5346,1.5353,1.5343,1.5352
EURCAD,20081008,181200,1.5357,1.5360,1.5357,1.5357
EURCAD,20081008,181300,1.5358,1.5360,1.5352,1.5354
EURCAD,20081008,181400,1.5355,1.5359,1.5355,1.5359
EURCAD,20081008,181500,1.5358,1.5361,1.5349,1.5350
EURCAD,20081008,181600,1.5349,1.5352,1.5349,1.5349
EURCAD,20081008,181700,1.5348,1.5350,1.5347,1.5350
EURCAD,20081008,181800,1.5351,1.5352,1.5335,1.5335
EURCAD,20081008,181900,1.5336,1.5338,1.5332,1.5332
EURCAD,20081008,182000,1.5333,1.5334,1.5327,1.5331
EURCAD,20081008,182100,1.5333,1.5336,1.5330,1.5330
EURCAD,20081008,182200,1.5331,1.5335,1.5331,1.5335
EURCAD,20081008,182300,1.5337,1.5339,1.5336,1.5337
EURCAD,20081008,182400,1.5338,1.5350,1.5338,1.5350
EURCAD,20081008,182500,1.5351,1.5356,1.5345,1.5345
EURCAD,20081008,182600,1.5346,1.5349,1.5346,1.5347
EURCAD,20081008,182700,1.5345,1.5354,1.5345,1.5352
EURCAD,20081008,182800,1.5353,1.5359,1.5352,1.5359
EURCAD,20081008,182900,1.5358,1.5363,1.5358,1.5362
EURCAD,20081008,183000,1.5361,1.5363,1.5358,1.5359
EURCAD,20081008,183100,1.5360,1.5363,1.5356,1.5358
EURCAD,20081008,183200,1.5357,1.5359,1.5351,1.5353
EURCAD,20081008,183300,1.5351,1.5351,1.5345,1.5345
EURCAD,20081008,183400,1.5347,1.5352,1.5344,1.5347
EURCAD,20081008,183500,1.5346,1.5346,1.5342,1.5346
EURCAD,20081008,183600,1.5342,1.5345,1.5336,1.5344
EURCAD,20081008,183700,1.5342,1.5348,1.5342,1.5348
EURCAD,20081008,183800,1.5351,1.5357,1.5351,1.5357
EURCAD,20081008,183900,1.5356,1.5356,1.5352,1.5353
EURCAD,20081008,184000,1.5351,1.5357,1.5348,1.5357
EURCAD,20081008,184100,1.5360,1.5365,1.5360,1.5363
EURCAD,20081008,184200,1.5362,1.5363,1.5359,1.5363
EURCAD,20081008,184300,1.5362,1.5364,1.5361,1.5364
EURCAD,20081008,184400,1.5363,1.5363,1.5350,1.5351
EURCAD,20081008,184500,1.5349,1.5349,1.5343,1.5343
EURCAD,20081008,184600,1.5344,1.5354,1.5344,1.5353
EURCAD,20081008,184700,1.5354,1.5362,1.5352,1.5362
EURCAD,20081008,184800,1.5363,1.5364,1.5353,1.5353
EURCAD,20081008,184900,1.5352,1.5355,1.5347,1.5350
EURCAD,20081008,185000,1.5349,1.5351,1.5347,1.5349
EURCAD,20081008,185100,1.5351,1.5364,1.5351,1.5364
EURCAD,20081008,185200,1.5365,1.5368,1.5364,1.5364
EURCAD,20081008,185300,1.5362,1.5362,1.5357,1.5357
EURCAD,20081008,185400,1.5356,1.5360,1.5352,1.5352
EURCAD,20081008,185500,1.5351,1.5351,1.5338,1.5341
EURCAD,20081008,185600,1.5343,1.5343,1.5334,1.5334
EURCAD,20081008,185700,1.5333,1.5333,1.5328,1.5328
EURCAD,20081008,185800,1.5330,1.5330,1.5327,1.5328
EURCAD,20081008,185900,1.5329,1.5332,1.5328,1.5330
EURCAD,20081008,190000,1.5332,1.5333,1.5325,1.5326
EURCAD,20081008,190100,1.5325,1.5346,1.5325,1.5345
EURCAD,20081008,190200,1.5346,1.5346,1.5331,1.5331
EURCAD,20081008,190300,1.5328,1.5350,1.5328,1.5348
EURCAD,20081008,190400,1.5347,1.5349,1.5344,1.5349
EURCAD,20081008,190500,1.5350,1.5353,1.5340,1.5352
EURCAD,20081008,190600,1.5350,1.5350,1.5344,1.5346
EURCAD,20081008,190700,1.5347,1.5357,1.5347,1.5356
EURCAD,20081008,190800,1.5355,1.5355,1.5350,1.5353
EURCAD,20081008,190900,1.5354,1.5368,1.5354,1.5368
EURCAD,20081008,191000,1.5375,1.5375,1.5363,1.5365
EURCAD,20081008,191100,1.5364,1.5369,1.5350,1.5350
EURCAD,20081008,191200,1.5353,1.5357,1.5350,1.5350
EURCAD,20081008,191300,1.5353,1.5356,1.5351,1.5354
EURCAD,20081008,191400,1.5355,1.5362,1.5355,1.5357
EURCAD,20081008,191500,1.5356,1.5357,1.5350,1.5355
EURCAD,20081008,191600,1.5356,1.5361,1.5352,1.5353
EURCAD,20081008,191700,1.5357,1.5357,1.5354,1.5357
EURCAD,20081008,191800,1.5356,1.5362,1.5354,1.5362
EURCAD,20081008,191900,1.5364,1.5367,1.5361,1.5367
EURCAD,20081008,192000,1.5366,1.5366,1.5358,1.5358
EURCAD,20081008,192100,1.5357,1.5362,1.5353,1.5353
EURCAD,20081008,192200,1.5357,1.5358,1.5353,1.5357
EURCAD,20081008,192300,1.5356,1.5357,1.5350,1.5355
EURCAD,20081008,192400,1.5354,1.5354,1.5347,1.5347
EURCAD,20081008,192500,1.5345,1.5355,1.5345,1.5354
EURCAD,20081008,192600,1.5353,1.5353,1.5350,1.5352
EURCAD,20081008,192700,1.5353,1.5356,1.5352,1.5354
EURCAD,20081008,192800,1.5353,1.5366,1.5353,1.5357
EURCAD,20081008,192900,1.5356,1.5356,1.5350,1.5350
EURCAD,20081008,193000,1.5353,1.5356,1.5349,1.5349
EURCAD,20081008,193100,1.5347,1.5352,1.5347,1.5347
EURCAD,20081008,193200,1.5344,1.5344,1.5337,1.5337
EURCAD,20081008,193300,1.5338,1.5340,1.5338,1.5338
EURCAD,20081008,193400,1.5337,1.5337,1.5328,1.5329
EURCAD,20081008,193500,1.5328,1.5332,1.5328,1.5332
EURCAD,20081008,193600,1.5331,1.5339,1.5331,1.5337
EURCAD,20081008,193700,1.5336,1.5348,1.5335,1.5348
EURCAD,20081008,193800,1.5349,1.5352,1.5345,1.5352
EURCAD,20081008,193900,1.5351,1.5355,1.5347,1.5353
EURCAD,20081008,194000,1.5352,1.5352,1.5348,1.5349
EURCAD,20081008,194100,1.5347,1.5348,1.5345,1.5348
EURCAD,20081008,194200,1.5346,1.5350,1.5344,1.5350
EURCAD,20081008,194300,1.5349,1.5357,1.5349,1.5357
EURCAD,20081008,194400,1.5358,1.5367,1.5357,1.5367
EURCAD,20081008,194500,1.5365,1.5365,1.5360,1.5362
EURCAD,20081008,194600,1.5363,1.5363,1.5358,1.5358
EURCAD,20081008,194700,1.5360,1.5364,1.5357,1.5364
EURCAD,20081008,194800,1.5362,1.5362,1.5354,1.5354
EURCAD,20081008,194900,1.5353,1.5353,1.5342,1.5343
EURCAD,20081008,195000,1.5344,1.5348,1.5343,1.5348
EURCAD,20081008,195100,1.5349,1.5350,1.5346,1.5346
EURCAD,20081008,195200,1.5347,1.5349,1.5346,1.5346
EURCAD,20081008,195300,1.5347,1.5347,1.5344,1.5346
EURCAD,20081008,195400,1.5348,1.5353,1.5346,1.5353
EURCAD,20081008,195500,1.5354,1.5357,1.5352,1.5357
EURCAD,20081008,195600,1.5361,1.5361,1.5355,1.5361
EURCAD,20081008,195700,1.5363,1.5363,1.5360,1.5361
EURCAD,20081008,195800,1.5362,1.5368,1.5361,1.5368
EURCAD,20081008,195900,1.5369,1.5374,1.5368,1.5373
EURCAD,20081008,200000,1.5374,1.5380,1.5372,1.5372
EURCAD,20081008,200100,1.5373,1.5373,1.5362,1.5362
EURCAD,20081008,200200,1.5363,1.5366,1.5362,1.5365
EURCAD,20081008,200300,1.5367,1.5374,1.5367,1.5372
EURCAD,20081008,200400,1.5371,1.5372,1.5371,1.5372
EURCAD,20081008,200500,1.5371,1.5381,1.5370,1.5381
EURCAD,20081008,200600,1.5379,1.5379,1.5373,1.5377
EURCAD,20081008,200700,1.5375,1.5387,1.5375,1.5382
EURCAD,20081008,200800,1.5379,1.5379,1.5371,1.5375
EURCAD,20081008,200900,1.5374,1.5375,1.5367,1.5375
EURCAD,20081008,201000,1.5373,1.5377,1.5368,1.5373
EURCAD,20081008,201100,1.5374,1.5374,1.5370,1.5370
EURCAD,20081008,201200,1.5369,1.5372,1.5365,1.5366
EURCAD,20081008,201300,1.5365,1.5369,1.5365,1.5369
EURCAD,20081008,201400,1.5370,1.5375,1.5367,1.5367
EURCAD,20081008,201500,1.5364,1.5366,1.5364,1.5366
EURCAD,20081008,201600,1.5365,1.5368,1.5364,1.5368
EURCAD,20081008,201700,1.5370,1.5375,1.5369,1.5375
EURCAD,20081008,201800,1.5376,1.5383,1.5370,1.5370
EURCAD,20081008,201900,1.5373,1.5373,1.5369,1.5373
EURCAD,20081008,202000,1.5374,1.5376,1.5373,1.5375
EURCAD,20081008,202100,1.5374,1.5382,1.5373,1.5382
EURCAD,20081008,202200,1.5381,1.5384,1.5380,1.5383
EURCAD,20081008,202300,1.5384,1.5384,1.5379,1.5380
EURCAD,20081008,202400,1.5379,1.5380,1.5378,1.5378
EURCAD,20081008,202500,1.5379,1.5380,1.5379,1.5380
EURCAD,20081008,202600,1.5381,1.5383,1.5381,1.5383
EURCAD,20081008,202700,1.5382,1.5382,1.5379,1.5380
EURCAD,20081008,202800,1.5381,1.5383,1.5380,1.5380
EURCAD,20081008,202900,1.5376,1.5378,1.5373,1.5373
EURCAD,20081008,203000,1.5372,1.5378,1.5371,1.5376
EURCAD,20081008,203100,1.5378,1.5380,1.5378,1.5380
EURCAD,20081008,203200,1.5381,1.5389,1.5381,1.5388
EURCAD,20081008,203300,1.5389,1.5390,1.5383,1.5387
EURCAD,20081008,203400,1.5388,1.5389,1.5384,1.5385
EURCAD,20081008,203500,1.5384,1.5391,1.5383,1.5391
EURCAD,20081008,203600,1.5388,1.5388,1.5376,1.5376
EURCAD,20081008,203700,1.5375,1.5383,1.5375,1.5383
EURCAD,20081008,203800,1.5382,1.5389,1.5382,1.5389
EURCAD,20081008,203900,1.5388,1.5388,1.5381,1.5386
EURCAD,20081008,204000,1.5385,1.5385,1.5382,1.5382
EURCAD,20081008,204100,1.5381,1.5381,1.5377,1.5377
EURCAD,20081008,204200,1.5378,1.5380,1.5378,1.5380
EURCAD,20081008,204300,1.5379,1.5381,1.5369,1.5369
EURCAD,20081008,204400,1.5366,1.5366,1.5363,1.5363
EURCAD,20081008,204500,1.5359,1.5360,1.5356,1.5359
EURCAD,20081008,204600,1.5360,1.5364,1.5360,1.5363
EURCAD,20081008,204700,1.5360,1.5363,1.5360,1.5363
EURCAD,20081008,204800,1.5364,1.5376,1.5364,1.5374
EURCAD,20081008,204900,1.5371,1.5377,1.5368,1.5375
EURCAD,20081008,205000,1.5376,1.5382,1.5376,1.5379
EURCAD,20081008,205100,1.5378,1.5378,1.5365,1.5365
EURCAD,20081008,205200,1.5366,1.5368,1.5365,1.5367
EURCAD,20081008,205300,1.5368,1.5370,1.5368,1.5369
EURCAD,20081008,205400,1.5370,1.5370,1.5368,1.5368
EURCAD,20081008,205500,1.5367,1.5367,1.5359,1.5362
EURCAD,20081008,205600,1.5361,1.5366,1.5360,1.5363
EURCAD,20081008,205700,1.5364,1.5370,1.5362,1.5362
EURCAD,20081008,205800,1.5364,1.5364,1.5360,1.5360
EURCAD,20081008,205900,1.5359,1.5366,1.5356,1.5366
EURCAD,20081008,210000,1.5369,1.5372,1.5366,1.5370
EURCAD,20081008,210100,1.5371,1.5372,1.5363,1.5363
EURCAD,20081008,210200,1.5364,1.5365,1.5355,1.5356
EURCAD,20081008,210300,1.5354,1.5354,1.5348,1.5351
EURCAD,20081008,210400,1.5352,1.5355,1.5348,1.5353
EURCAD,20081008,210500,1.5350,1.5352,1.5349,1.5350
EURCAD,20081008,210600,1.5352,1.5354,1.5349,1.5354
EURCAD,20081008,210700,1.5356,1.5359,1.5356,1.5357
EURCAD,20081008,210800,1.5355,1.5360,1.5355,1.5360
EURCAD,20081008,210900,1.5361,1.5363,1.5359,1.5361
EURCAD,20081008,211000,1.5362,1.5362,1.5360,1.5361
EURCAD,20081008,211100,1.5362,1.5367,1.5362,1.5367
EURCAD,20081008,211200,1.5366,1.5367,1.5363,1.5363
EURCAD,20081008,211300,1.5361,1.5361,1.5356,1.5357
EURCAD,20081008,211400,1.5356,1.5356,1.5345,1.5348
EURCAD,20081008,211500,1.5349,1.5349,1.5346,1.5348
EURCAD,20081008,211600,1.5349,1.5353,1.5348,1.5349
EURCAD,20081008,211700,1.5350,1.5350,1.5344,1.5344
EURCAD,20081008,211800,1.5343,1.5347,1.5340,1.5346
EURCAD,20081008,211900,1.5345,1.5347,1.5344,1.5346
EURCAD,20081008,212000,1.5341,1.5344,1.5339,1.5344
EURCAD,20081008,212100,1.5347,1.5347,1.5341,1.5346
EURCAD,20081008,212200,1.5348,1.5352,1.5348,1.5351
EURCAD,20081008,212300,1.5350,1.5350,1.5342,1.5349
EURCAD,20081008,212400,1.5348,1.5348,1.5341,1.5343
EURCAD,20081008,212500,1.5342,1.5346,1.5340,1.5346
EURCAD,20081008,212600,1.5347,1.5347,1.5343,1.5344
EURCAD,20081008,212700,1.5345,1.5349,1.5345,1.5345
EURCAD,20081008,212800,1.5344,1.5345,1.5342,1.5342
EURCAD,20081008,212900,1.5341,1.5344,1.5338,1.5343
EURCAD,20081008,213000,1.5345,1.5347,1.5343,1.5343
EURCAD,20081008,213100,1.5346,1.5346,1.5338,1.5340
EURCAD,20081008,213200,1.5341,1.5343,1.5341,1.5341
EURCAD,20081008,213300,1.5342,1.5342,1.5339,1.5340
EURCAD,20081008,213400,1.5342,1.5342,1.5336,1.5337
EURCAD,20081008,213500,1.5336,1.5336,1.5335,1.5336
EURCAD,20081008,213600,1.5337,1.5337,1.5336,1.5336
EURCAD,20081008,213700,1.5335,1.5337,1.5335,1.5337
EURCAD,20081008,213800,1.5338,1.5344,1.5338,1.5344
EURCAD,20081008,213900,1.5343,1.5349,1.5343,1.5349
EURCAD,20081008,214000,1.5350,1.5353,1.5350,1.5351
EURCAD,20081008,214100,1.5350,1.5350,1.5348,1.5349
EURCAD,20081008,214200,1.5348,1.5350,1.5347,1.5348
EURCAD,20081008,214300,1.5349,1.5352,1.5349,1.5352
EURCAD,20081008,214400,1.5351,1.5352,1.5349,1.5349
EURCAD,20081008,214500,1.5350,1.5350,1.5347,1.5350
EURCAD,20081008,214600,1.5351,1.5351,1.5349,1.5350
EURCAD,20081008,214700,1.5351,1.5352,1.5351,1.5351
EURCAD,20081008,214800,1.5353,1.5354,1.5350,1.5350
EURCAD,20081008,214900,1.5351,1.5359,1.5351,1.5359
EURCAD,20081008,215000,1.5360,1.5360,1.5355,1.5358
EURCAD,20081008,215100,1.5361,1.5363,1.5359,1.5360
EURCAD,20081008,215200,1.5359,1.5362,1.5359,1.5362
EURCAD,20081008,215300,1.5361,1.5363,1.5361,1.5363
EURCAD,20081008,215400,1.5364,1.5365,1.5354,1.5354
EURCAD,20081008,215500,1.5353,1.5355,1.5353,1.5353
EURCAD,20081008,215600,1.5351,1.5351,1.5350,1.5350
EURCAD,20081008,215700,1.5349,1.5349,1.5344,1.5345
EURCAD,20081008,215800,1.5346,1.5346,1.5339,1.5340
EURCAD,20081008,215900,1.5341,1.5348,1.5341,1.5348
EURCAD,20081008,220000,1.5346,1.5348,1.5344,1.5344
EURCAD,20081008,220100,1.5342,1.5343,1.5339,1.5340
EURCAD,20081008,220200,1.5339,1.5343,1.5338,1.5341
EURCAD,20081008,220300,1.5340,1.5341,1.5340,1.5340
EURCAD,20081008,220400,1.5341,1.5345,1.5341,1.5344
EURCAD,20081008,220500,1.5343,1.5343,1.5338,1.5339
EURCAD,20081008,220600,1.5338,1.5341,1.5338,1.5341
EURCAD,20081008,220700,1.5340,1.5343,1.5338,1.5338
EURCAD,20081008,220800,1.5336,1.5339,1.5336,1.5339
EURCAD,20081008,220900,1.5341,1.5342,1.5337,1.5337
EURCAD,20081008,221000,1.5336,1.5339,1.5335,1.5338
EURCAD,20081008,221100,1.5337,1.5339,1.5332,1.5339
EURCAD,20081008,221200,1.5338,1.5339,1.5338,1.5338
EURCAD,20081008,221300,1.5339,1.5339,1.5335,1.5336
EURCAD,20081008,221400,1.5335,1.5336,1.5335,1.5336
EURCAD,20081008,221500,1.5335,1.5335,1.5332,1.5333
EURCAD,20081008,221600,1.5334,1.5339,1.5334,1.5337
EURCAD,20081008,221700,1.5336,1.5341,1.5334,1.5341
EURCAD,20081008,221800,1.5342,1.5343,1.5340,1.5340
EURCAD,20081008,221900,1.5341,1.5343,1.5341,1.5343
EURCAD,20081008,222000,1.5342,1.5343,1.5340,1.5341
EURCAD,20081008,222100,1.5342,1.5342,1.5339,1.5339
EURCAD,20081008,222200,1.5337,1.5344,1.5337,1.5344
EURCAD,20081008,222300,1.5345,1.5345,1.5340,1.5340
EURCAD,20081008,222400,1.5341,1.5342,1.5338,1.5341
EURCAD,20081008,222500,1.5342,1.5342,1.5336,1.5336
EURCAD,20081008,222600,1.5337,1.5337,1.5330,1.5330
EURCAD,20081008,222700,1.5331,1.5337,1.5331,1.5335
EURCAD,20081008,222800,1.5334,1.5338,1.5332,1.5332
EURCAD,20081008,222900,1.5333,1.5337,1.5333,1.5335
EURCAD,20081008,223000,1.5336,1.5337,1.5334,1.5334
EURCAD,20081008,223100,1.5333,1.5333,1.5329,1.5329
EURCAD,20081008,223200,1.5328,1.5342,1.5327,1.5342
EURCAD,20081008,223300,1.5341,1.5341,1.5335,1.5335
EURCAD,20081008,223400,1.5336,1.5337,1.5335,1.5335
EURCAD,20081008,223500,1.5336,1.5337,1.5336,1.5337
EURCAD,20081008,223600,1.5337,1.5337,1.5335,1.5335
EURCAD,20081008,223700,1.5336,1.5342,1.5336,1.5342
EURCAD,20081008,223800,1.5341,1.5346,1.5341,1.5344
EURCAD,20081008,223900,1.5343,1.5347,1.5343,1.5347
EURCAD,20081008,224000,1.5346,1.5350,1.5346,1.5350
EURCAD,20081008,224100,1.5352,1.5357,1.5352,1.5357
EURCAD,20081008,224200,1.5358,1.5362,1.5358,1.5362
EURCAD,20081008,224300,1.5363,1.5367,1.5363,1.5365
EURCAD,20081008,224400,1.5364,1.5364,1.5362,1.5363
EURCAD,20081008,224500,1.5362,1.5362,1.5361,1.5361
EURCAD,20081008,224600,1.5360,1.5361,1.5360,1.5360
EURCAD,20081008,224700,1.5361,1.5362,1.5357,1.5360
EURCAD,20081008,224800,1.5359,1.5359,1.5353,1.5353
EURCAD,20081008,224900,1.5354,1.5360,1.5354,1.5357
EURCAD,20081008,225000,1.5358,1.5360,1.5357,1.5360
EURCAD,20081008,225100,1.5359,1.5361,1.5358,1.5361
EURCAD,20081008,225200,1.5360,1.5362,1.5360,1.5361
EURCAD,20081008,225300,1.5362,1.5365,1.5362,1.5365
EURCAD,20081008,225400,1.5367,1.5368,1.5360,1.5364
EURCAD,20081008,225500,1.5365,1.5365,1.5363,1.5363
EURCAD,20081008,225600,1.5365,1.5381,1.5365,1.5379
EURCAD,20081008,225700,1.5380,1.5385,1.5380,1.5385
EURCAD,20081008,225800,1.5387,1.5391,1.5386,1.5391
EURCAD,20081008,225900,1.5392,1.5393,1.5388,1.5393
EURCAD,20081008,230000,1.5394,1.5398,1.5393,1.5398
EURCAD,20081008,230100,1.5397,1.5398,1.5394,1.5397
EURCAD,20081008,230200,1.5398,1.5408,1.5394,1.5407
EURCAD,20081008,230300,1.5408,1.5414,1.5408,1.5409
EURCAD,20081008,230400,1.5408,1.5411,1.5407,1.5410
EURCAD,20081008,230500,1.5411,1.5411,1.5407,1.5407
EURCAD,20081008,230600,1.5405,1.5407,1.5403,1.5405
EURCAD,20081008,230700,1.5404,1.5407,1.5404,1.5407
EURCAD,20081008,230800,1.5406,1.5406,1.5400,1.5400
EURCAD,20081008,230900,1.5399,1.5400,1.5397,1.5397
EURCAD,20081008,231000,1.5398,1.5398,1.5394,1.5394
EURCAD,20081008,231100,1.5393,1.5395,1.5393,1.5393
EURCAD,20081008,231200,1.5394,1.5397,1.5394,1.5397
EURCAD,20081008,231300,1.5398,1.5398,1.5394,1.5397
EURCAD,20081008,231400,1.5398,1.5401,1.5398,1.5401
EURCAD,20081008,231500,1.5399,1.5399,1.5397,1.5397
EURCAD,20081008,231600,1.5396,1.5396,1.5390,1.5392
EURCAD,20081008,231700,1.5393,1.5394,1.5390,1.5391
EURCAD,20081008,231800,1.5392,1.5393,1.5391,1.5391
EURCAD,20081008,231900,1.5390,1.5390,1.5387,1.5387
EURCAD,20081008,232000,1.5386,1.5387,1.5380,1.5380
EURCAD,20081008,232100,1.5381,1.5383,1.5380,1.5382
EURCAD,20081008,232200,1.5381,1.5382,1.5379,1.5381
EURCAD,20081008,232300,1.5380,1.5380,1.5368,1.5368
EURCAD,20081008,232400,1.5367,1.5367,1.5361,1.5361
EURCAD,20081008,232500,1.5359,1.5359,1.5356,1.5358
EURCAD,20081008,232600,1.5357,1.5358,1.5355,1.5358
EURCAD,20081008,232700,1.5359,1.5363,1.5359,1.5361
EURCAD,20081008,232800,1.5360,1.5360,1.5353,1.5359
EURCAD,20081008,232900,1.5360,1.5361,1.5359,1.5359
EURCAD,20081008,233000,1.5360,1.5361,1.5359,1.5360
EURCAD,20081008,233100,1.5361,1.5363,1.5360,1.5362
EURCAD,20081008,233200,1.5363,1.5369,1.5361,1.5362
EURCAD,20081008,233300,1.5361,1.5361,1.5358,1.5361
EURCAD,20081008,233400,1.5364,1.5368,1.5364,1.5367
EURCAD,20081008,233500,1.5367,1.5367,1.5363,1.5363
EURCAD,20081008,233600,1.5362,1.5362,1.5346,1.5346
EURCAD,20081008,233700,1.5345,1.5348,1.5345,1.5348
EURCAD,20081008,233800,1.5347,1.5348,1.5345,1.5345
EURCAD,20081008,233900,1.5344,1.5346,1.5343,1.5343
EURCAD,20081008,234000,1.5342,1.5345,1.5342,1.5344
EURCAD,20081008,234100,1.5341,1.5341,1.5338,1.5339
EURCAD,20081008,234200,1.5340,1.5353,1.5340,1.5353
EURCAD,20081008,234300,1.5354,1.5356,1.5354,1.5356
EURCAD,20081008,234400,1.5358,1.5361,1.5357,1.5357
EURCAD,20081008,234500,1.5356,1.5356,1.5352,1.5352
EURCAD,20081008,234600,1.5353,1.5355,1.5350,1.5350
EURCAD,20081008,234700,1.5351,1.5353,1.5350,1.5353
EURCAD,20081008,234800,1.5352,1.5352,1.5350,1.5351
EURCAD,20081008,234900,1.5350,1.5352,1.5350,1.5352
EURCAD,20081008,235000,1.5353,1.5354,1.5352,1.5353
EURCAD,20081008,235100,1.5354,1.5354,1.5351,1.5351
EURCAD,20081008,235200,1.5350,1.5351,1.5349,1.5351
EURCAD,20081008,235300,1.5350,1.5350,1.5347,1.5349
EURCAD,20081008,235400,1.5350,1.5350,1.5348,1.5348
EURCAD,20081008,235500,1.5346,1.5346,1.5341,1.5341
EURCAD,20081008,235700,1.5341,1.5343,1.5341,1.5343
EURCAD,20081008,235800,1.5344,1.5345,1.5344,1.5344
EURCAD,20081008,235900,1.5345,1.5347,1.5345,1.5346
EURCAD,20081009,000000,1.5347,1.5347,1.5346,1.5346
AUDUSD,20081008,000100,0.7116,0.7116,0.7108,0.7108
AUDUSD,20081008,000200,0.7107,0.7113,0.7106,0.7113
AUDUSD,20081008,000300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20081008,000400,0.7114,0.7119,0.7112,0.7115
AUDUSD,20081008,000500,0.7114,0.7114,0.7112,0.7114
AUDUSD,20081008,000600,0.7113,0.7114,0.7113,0.7113
AUDUSD,20081008,000700,0.7112,0.7112,0.7110,0.7110
AUDUSD,20081008,000800,0.7111,0.7112,0.7105,0.7108
AUDUSD,20081008,000900,0.7109,0.7110,0.7108,0.7108
AUDUSD,20081008,001000,0.7110,0.7113,0.7110,0.7113
AUDUSD,20081008,001100,0.7112,0.7123,0.7112,0.7123
AUDUSD,20081008,001200,0.7125,0.7135,0.7124,0.7135
AUDUSD,20081008,001300,0.7134,0.7134,0.7127,0.7127
AUDUSD,20081008,001400,0.7128,0.7139,0.7128,0.7137
AUDUSD,20081008,001500,0.7138,0.7139,0.7137,0.7138
AUDUSD,20081008,001600,0.7138,0.7138,0.7136,0.7137
AUDUSD,20081008,001700,0.7136,0.7139,0.7136,0.7139
AUDUSD,20081008,001800,0.7139,0.7143,0.7139,0.7143
AUDUSD,20081008,001900,0.7142,0.7143,0.7142,0.7142
AUDUSD,20081008,002000,0.7142,0.7146,0.7142,0.7145
AUDUSD,20081008,002100,0.7144,0.7144,0.7142,0.7142
AUDUSD,20081008,002200,0.7141,0.7141,0.7135,0.7135
AUDUSD,20081008,002300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20081008,002400,0.7133,0.7133,0.7127,0.7128
AUDUSD,20081008,002500,0.7127,0.7129,0.7126,0.7128
AUDUSD,20081008,002600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20081008,002700,0.7128,0.7130,0.7128,0.7129
AUDUSD,20081008,002800,0.7128,0.7128,0.7125,0.7125
AUDUSD,20081008,002900,0.7124,0.7124,0.7120,0.7122
AUDUSD,20081008,003000,0.7123,0.7128,0.7123,0.7128
AUDUSD,20081008,003100,0.7128,0.7131,0.7127,0.7130
AUDUSD,20081008,003200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20081008,003300,0.7129,0.7131,0.7129,0.7130
AUDUSD,20081008,003400,0.7129,0.7129,0.7125,0.7125
AUDUSD,20081008,003500,0.7124,0.7125,0.7122,0.7123
AUDUSD,20081008,003600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20081008,003700,0.7124,0.7124,0.7119,0.7119
AUDUSD,20081008,003800,0.7118,0.7122,0.7115,0.7115
AUDUSD,20081008,003900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20081008,004000,0.7114,0.7118,0.7114,0.7116
AUDUSD,20081008,004100,0.7116,0.7116,0.7107,0.7107
AUDUSD,20081008,004200,0.7108,0.7115,0.7106,0.7115
AUDUSD,20081008,004300,0.7116,0.7118,0.7115,0.7118
AUDUSD,20081008,004400,0.7118,0.7119,0.7118,0.7118
AUDUSD,20081008,004500,0.7116,0.7117,0.7115,0.7115
AUDUSD,20081008,004600,0.7114,0.7114,0.7106,0.7107
AUDUSD,20081008,004700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20081008,004800,0.7108,0.7115,0.7108,0.7115
AUDUSD,20081008,004900,0.7114,0.7114,0.7112,0.7112
AUDUSD,20081008,005000,0.7111,0.7111,0.7110,0.7110
AUDUSD,20081008,005100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20081008,005200,0.7109,0.7109,0.7106,0.7106
AUDUSD,20081008,005300,0.7106,0.7106,0.7105,0.7106
AUDUSD,20081008,005400,0.7107,0.7108,0.7101,0.7101
AUDUSD,20081008,005500,0.7102,0.7102,0.7099,0.7099
AUDUSD,20081008,005600,0.7098,0.7100,0.7094,0.7095
AUDUSD,20081008,005700,0.7094,0.7099,0.7094,0.7098
AUDUSD,20081008,005800,0.7099,0.7104,0.7099,0.7104
AUDUSD,20081008,005900,0.7106,0.7111,0.7106,0.7110
AUDUSD,20081008,010000,0.7109,0.7109,0.7100,0.7100
AUDUSD,20081008,010100,0.7099,0.7100,0.7097,0.7099
AUDUSD,20081008,010200,0.7098,0.7099,0.7098,0.7099
AUDUSD,20081008,010300,0.7099,0.7099,0.7098,0.7099
AUDUSD,20081008,010400,0.7100,0.7102,0.7100,0.7101
AUDUSD,20081008,010500,0.7101,0.7102,0.7099,0.7100
AUDUSD,20081008,010600,0.7101,0.7101,0.7098,0.7100
AUDUSD,20081008,010700,0.7099,0.7100,0.7099,0.7100
AUDUSD,20081008,010800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20081008,010900,0.7099,0.7099,0.7083,0.7083
AUDUSD,20081008,011000,0.7084,0.7085,0.7083,0.7084
AUDUSD,20081008,011100,0.7084,0.7084,0.7077,0.7078
AUDUSD,20081008,011200,0.7074,0.7076,0.7069,0.7074
AUDUSD,20081008,011300,0.7075,0.7077,0.7074,0.7077
AUDUSD,20081008,011400,0.7077,0.7078,0.7076,0.7077
AUDUSD,20081008,011500,0.7077,0.7079,0.7077,0.7079
AUDUSD,20081008,011600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20081008,011700,0.7078,0.7078,0.7071,0.7071
AUDUSD,20081008,011800,0.7070,0.7076,0.7068,0.7076
AUDUSD,20081008,011900,0.7075,0.7078,0.7075,0.7078
AUDUSD,20081008,012000,0.7077,0.7077,0.7076,0.7077
AUDUSD,20081008,012100,0.7076,0.7080,0.7074,0.7080
AUDUSD,20081008,012200,0.7081,0.7087,0.7081,0.7087
AUDUSD,20081008,012300,0.7088,0.7090,0.7087,0.7087
AUDUSD,20081008,012400,0.7086,0.7087,0.7085,0.7085
AUDUSD,20081008,012500,0.7082,0.7084,0.7079,0.7084
AUDUSD,20081008,012600,0.7085,0.7085,0.7082,0.7082
AUDUSD,20081008,012700,0.7082,0.7082,0.7077,0.7077
AUDUSD,20081008,012800,0.7076,0.7079,0.7076,0.7079
AUDUSD,20081008,012900,0.7079,0.7082,0.7076,0.7076
AUDUSD,20081008,013000,0.7078,0.7079,0.7075,0.7075
AUDUSD,20081008,013100,0.7074,0.7074,0.7073,0.7074
AUDUSD,20081008,013200,0.7075,0.7077,0.7075,0.7077
AUDUSD,20081008,013300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20081008,013400,0.7078,0.7081,0.7077,0.7080
AUDUSD,20081008,013500,0.7081,0.7081,0.7076,0.7076
AUDUSD,20081008,013600,0.7076,0.7076,0.7066,0.7067
AUDUSD,20081008,013700,0.7068,0.7068,0.7063,0.7063
AUDUSD,20081008,013800,0.7064,0.7066,0.7059,0.7060
AUDUSD,20081008,013900,0.7059,0.7061,0.7059,0.7059
AUDUSD,20081008,014000,0.7059,0.7060,0.7059,0.7059
AUDUSD,20081008,014100,0.7060,0.7060,0.7056,0.7056
AUDUSD,20081008,014200,0.7055,0.7060,0.7055,0.7060
AUDUSD,20081008,014300,0.7060,0.7060,0.7056,0.7057
AUDUSD,20081008,014400,0.7056,0.7056,0.7051,0.7052
AUDUSD,20081008,014500,0.7053,0.7053,0.7050,0.7050
AUDUSD,20081008,014600,0.7051,0.7056,0.7051,0.7054
AUDUSD,20081008,014700,0.7053,0.7056,0.7053,0.7054
AUDUSD,20081008,014800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20081008,014900,0.7052,0.7056,0.7052,0.7055
AUDUSD,20081008,015000,0.7055,0.7055,0.7050,0.7050
AUDUSD,20081008,015100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20081008,015200,0.7050,0.7055,0.7050,0.7054
AUDUSD,20081008,015300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20081008,015400,0.7057,0.7064,0.7057,0.7064
AUDUSD,20081008,015500,0.7063,0.7063,0.7060,0.7060
AUDUSD,20081008,015600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20081008,015700,0.7061,0.7062,0.7061,0.7061
AUDUSD,20081008,015800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20081008,015900,0.7063,0.7069,0.7063,0.7069
AUDUSD,20081008,020000,0.7070,0.7075,0.7068,0.7069
AUDUSD,20081008,020100,0.7070,0.7073,0.7070,0.7070
AUDUSD,20081008,020200,0.7069,0.7069,0.7065,0.7066
AUDUSD,20081008,020300,0.7065,0.7065,0.7061,0.7064
AUDUSD,20081008,020400,0.7063,0.7066,0.7063,0.7066
AUDUSD,20081008,020500,0.7065,0.7065,0.7059,0.7061
AUDUSD,20081008,020600,0.7061,0.7068,0.7061,0.7068
AUDUSD,20081008,020700,0.7069,0.7071,0.7068,0.7071
AUDUSD,20081008,020800,0.7072,0.7074,0.7072,0.7072
AUDUSD,20081008,020900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20081008,021000,0.7074,0.7079,0.7074,0.7079
AUDUSD,20081008,021100,0.7080,0.7084,0.7079,0.7080
AUDUSD,20081008,021200,0.7079,0.7079,0.7075,0.7075
AUDUSD,20081008,021300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20081008,021400,0.7079,0.7081,0.7079,0.7079
AUDUSD,20081008,021500,0.7080,0.7080,0.7072,0.7072
AUDUSD,20081008,021600,0.7071,0.7074,0.7071,0.7074
AUDUSD,20081008,021700,0.7075,0.7076,0.7074,0.7075
AUDUSD,20081008,021800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20081008,021900,0.7073,0.7079,0.7073,0.7077
AUDUSD,20081008,022000,0.7077,0.7077,0.7075,0.7077
AUDUSD,20081008,022100,0.7077,0.7077,0.7076,0.7077
AUDUSD,20081008,022200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20081008,022300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20081008,022400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20081008,022500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20081008,022600,0.7079,0.7084,0.7079,0.7084
AUDUSD,20081008,022700,0.7083,0.7083,0.7081,0.7083
AUDUSD,20081008,022800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20081008,022900,0.7085,0.7089,0.7084,0.7088
AUDUSD,20081008,023000,0.7089,0.7094,0.7089,0.7094
AUDUSD,20081008,023100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20081008,023200,0.7094,0.7094,0.7092,0.7094
AUDUSD,20081008,023300,0.7095,0.7095,0.7094,0.7095
AUDUSD,20081008,023400,0.7095,0.7097,0.7094,0.7097
AUDUSD,20081008,023500,0.7098,0.7100,0.7097,0.7097
AUDUSD,20081008,023600,0.7098,0.7102,0.7098,0.7101
AUDUSD,20081008,023700,0.7101,0.7103,0.7101,0.7101
AUDUSD,20081008,023800,0.7100,0.7102,0.7094,0.7094
AUDUSD,20081008,023900,0.7093,0.7095,0.7092,0.7095
AUDUSD,20081008,024000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20081008,024100,0.7095,0.7097,0.7095,0.7097
AUDUSD,20081008,024200,0.7096,0.7101,0.7096,0.7100
AUDUSD,20081008,024300,0.7099,0.7100,0.7098,0.7100
AUDUSD,20081008,024400,0.7098,0.7098,0.7097,0.7097
AUDUSD,20081008,024500,0.7097,0.7099,0.7097,0.7099
AUDUSD,20081008,024600,0.7097,0.7097,0.7093,0.7094
AUDUSD,20081008,024700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20081008,024800,0.7093,0.7093,0.7084,0.7084
AUDUSD,20081008,024900,0.7083,0.7083,0.7076,0.7076
AUDUSD,20081008,025000,0.7077,0.7077,0.7076,0.7077
AUDUSD,20081008,025100,0.7078,0.7085,0.7078,0.7081
AUDUSD,20081008,025200,0.7080,0.7080,0.7078,0.7078
AUDUSD,20081008,025300,0.7079,0.7082,0.7078,0.7082
AUDUSD,20081008,025400,0.7081,0.7089,0.7081,0.7089
AUDUSD,20081008,025500,0.7088,0.7090,0.7086,0.7089
AUDUSD,20081008,025600,0.7088,0.7089,0.7086,0.7089
AUDUSD,20081008,025700,0.7090,0.7092,0.7089,0.7091
AUDUSD,20081008,025800,0.7092,0.7092,0.7090,0.7091
AUDUSD,20081008,025900,0.7090,0.7091,0.7090,0.7091
AUDUSD,20081008,030000,0.7092,0.7092,0.7089,0.7089
AUDUSD,20081008,030100,0.7089,0.7092,0.7089,0.7092
AUDUSD,20081008,030200,0.7093,0.7096,0.7090,0.7090
AUDUSD,20081008,030300,0.7090,0.7090,0.7087,0.7087
AUDUSD,20081008,030400,0.7086,0.7086,0.7079,0.7079
AUDUSD,20081008,030500,0.7078,0.7081,0.7078,0.7080
AUDUSD,20081008,030600,0.7080,0.7080,0.7078,0.7078
AUDUSD,20081008,030700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20081008,030800,0.7079,0.7085,0.7079,0.7085
AUDUSD,20081008,030900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20081008,031000,0.7085,0.7085,0.7080,0.7080
AUDUSD,20081008,031100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20081008,031200,0.7077,0.7077,0.7075,0.7075
AUDUSD,20081008,031300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20081008,031400,0.7077,0.7078,0.7075,0.7075
AUDUSD,20081008,031500,0.7074,0.7075,0.7071,0.7071
AUDUSD,20081008,031600,0.7070,0.7070,0.7066,0.7070
AUDUSD,20081008,031700,0.7069,0.7072,0.7069,0.7072
AUDUSD,20081008,031800,0.7071,0.7071,0.7069,0.7071
AUDUSD,20081008,031900,0.7070,0.7071,0.7069,0.7069
AUDUSD,20081008,032000,0.7070,0.7070,0.7068,0.7068
AUDUSD,20081008,032100,0.7069,0.7070,0.7068,0.7069
AUDUSD,20081008,032200,0.7070,0.7071,0.7069,0.7071
AUDUSD,20081008,032300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20081008,032400,0.7071,0.7073,0.7071,0.7072
AUDUSD,20081008,032500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20081008,032600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20081008,032700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20081008,032800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20081008,032900,0.7074,0.7074,0.7071,0.7071
AUDUSD,20081008,033000,0.7072,0.7072,0.7070,0.7071
AUDUSD,20081008,033100,0.7072,0.7072,0.7071,0.7072
AUDUSD,20081008,033200,0.7071,0.7071,0.7069,0.7069
AUDUSD,20081008,033300,0.7070,0.7070,0.7068,0.7070
AUDUSD,20081008,033400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20081008,033500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20081008,033600,0.7068,0.7070,0.7067,0.7070
AUDUSD,20081008,033700,0.7070,0.7070,0.7069,0.7070
AUDUSD,20081008,033800,0.7069,0.7074,0.7069,0.7074
AUDUSD,20081008,033900,0.7073,0.7074,0.7072,0.7072
AUDUSD,20081008,034000,0.7071,0.7072,0.7070,0.7070
AUDUSD,20081008,034100,0.7069,0.7072,0.7068,0.7072
AUDUSD,20081008,034200,0.7071,0.7073,0.7071,0.7072
AUDUSD,20081008,034300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20081008,034400,0.7073,0.7073,0.7071,0.7071
AUDUSD,20081008,034500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20081008,034600,0.7072,0.7075,0.7072,0.7074
AUDUSD,20081008,034700,0.7074,0.7074,0.7072,0.7072
AUDUSD,20081008,034800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20081008,034900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20081008,035000,0.7074,0.7075,0.7071,0.7071
AUDUSD,20081008,035100,0.7072,0.7072,0.7070,0.7070
AUDUSD,20081008,035200,0.7071,0.7071,0.7070,0.7071
AUDUSD,20081008,035300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20081008,035400,0.7072,0.7073,0.7072,0.7072
AUDUSD,20081008,035500,0.7073,0.7073,0.7072,0.7073
AUDUSD,20081008,035600,0.7074,0.7077,0.7073,0.7076
AUDUSD,20081008,035700,0.7077,0.7080,0.7077,0.7080
AUDUSD,20081008,035800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20081008,035900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20081008,040000,0.7082,0.7084,0.7082,0.7083
AUDUSD,20081008,040100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20081008,040200,0.7083,0.7084,0.7083,0.7083
AUDUSD,20081008,040300,0.7083,0.7084,0.7083,0.7084
AUDUSD,20081008,040400,0.7085,0.7091,0.7085,0.7089
AUDUSD,20081008,040500,0.7090,0.7090,0.7086,0.7087
AUDUSD,20081008,040600,0.7086,0.7088,0.7085,0.7086
AUDUSD,20081008,040700,0.7087,0.7090,0.7087,0.7089
AUDUSD,20081008,040800,0.7088,0.7090,0.7088,0.7090
AUDUSD,20081008,040900,0.7091,0.7092,0.7090,0.7092
AUDUSD,20081008,041000,0.7093,0.7094,0.7092,0.7093
AUDUSD,20081008,041100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20081008,041200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20081008,041300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20081008,041400,0.7095,0.7099,0.7095,0.7099
AUDUSD,20081008,041500,0.7098,0.7099,0.7098,0.7099
AUDUSD,20081008,041600,0.7100,0.7102,0.7099,0.7100
AUDUSD,20081008,041700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20081008,041800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20081008,041900,0.7098,0.7098,0.7092,0.7092
AUDUSD,20081008,042000,0.7093,0.7093,0.7091,0.7092
AUDUSD,20081008,042100,0.7093,0.7094,0.7093,0.7094
AUDUSD,20081008,042200,0.7095,0.7095,0.7092,0.7093
AUDUSD,20081008,042300,0.7092,0.7093,0.7092,0.7093
AUDUSD,20081008,042400,0.7092,0.7095,0.7092,0.7095
AUDUSD,20081008,042500,0.7095,0.7096,0.7094,0.7096
AUDUSD,20081008,042600,0.7097,0.7099,0.7097,0.7098
AUDUSD,20081008,042700,0.7099,0.7100,0.7099,0.7100
AUDUSD,20081008,042800,0.7099,0.7102,0.7099,0.7102
AUDUSD,20081008,042900,0.7103,0.7105,0.7103,0.7105
AUDUSD,20081008,043000,0.7105,0.7111,0.7105,0.7109
AUDUSD,20081008,043100,0.7108,0.7109,0.7107,0.7108
AUDUSD,20081008,043200,0.7109,0.7109,0.7108,0.7109
AUDUSD,20081008,043300,0.7109,0.7112,0.7109,0.7112
AUDUSD,20081008,043400,0.7113,0.7113,0.7112,0.7113
AUDUSD,20081008,043500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20081008,043600,0.7109,0.7109,0.7106,0.7106
AUDUSD,20081008,043700,0.7105,0.7105,0.7104,0.7105
AUDUSD,20081008,043800,0.7104,0.7106,0.7102,0.7106
AUDUSD,20081008,043900,0.7106,0.7112,0.7106,0.7112
AUDUSD,20081008,044000,0.7111,0.7112,0.7109,0.7109
AUDUSD,20081008,044100,0.7110,0.7110,0.7107,0.7107
AUDUSD,20081008,044200,0.7107,0.7108,0.7107,0.7107
AUDUSD,20081008,044300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20081008,044400,0.7107,0.7108,0.7106,0.7107
AUDUSD,20081008,044500,0.7108,0.7109,0.7108,0.7109
AUDUSD,20081008,044600,0.7108,0.7108,0.7106,0.7107
AUDUSD,20081008,044700,0.7107,0.7107,0.7106,0.7106
AUDUSD,20081008,044800,0.7107,0.7107,0.7106,0.7107
AUDUSD,20081008,044900,0.7107,0.7110,0.7107,0.7110
AUDUSD,20081008,045000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20081008,045100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20081008,045200,0.7110,0.7110,0.7108,0.7108
AUDUSD,20081008,045300,0.7109,0.7110,0.7108,0.7108
AUDUSD,20081008,045400,0.7109,0.7109,0.7107,0.7107
AUDUSD,20081008,045500,0.7108,0.7109,0.7108,0.7108
AUDUSD,20081008,045600,0.7107,0.7108,0.7107,0.7107
AUDUSD,20081008,045700,0.7107,0.7107,0.7106,0.7106
AUDUSD,20081008,045800,0.7106,0.7106,0.7104,0.7105
AUDUSD,20081008,045900,0.7104,0.7104,0.7100,0.7100
AUDUSD,20081008,050000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20081008,050100,0.7102,0.7104,0.7102,0.7103
AUDUSD,20081008,050200,0.7103,0.7104,0.7103,0.7104
AUDUSD,20081008,050300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20081008,050400,0.7104,0.7106,0.7104,0.7106
AUDUSD,20081008,050500,0.7106,0.7107,0.7106,0.7106
AUDUSD,20081008,050600,0.7107,0.7107,0.7106,0.7107
AUDUSD,20081008,050700,0.7107,0.7107,0.7106,0.7107
AUDUSD,20081008,050800,0.7108,0.7111,0.7108,0.7111
AUDUSD,20081008,050900,0.7112,0.7114,0.7111,0.7114
AUDUSD,20081008,051000,0.7114,0.7116,0.7114,0.7115
AUDUSD,20081008,051100,0.7115,0.7115,0.7114,0.7115
AUDUSD,20081008,051200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20081008,051300,0.7115,0.7117,0.7115,0.7117
AUDUSD,20081008,051400,0.7118,0.7122,0.7118,0.7122
AUDUSD,20081008,051500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20081008,051600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20081008,051700,0.7124,0.7124,0.7122,0.7123
AUDUSD,20081008,051800,0.7122,0.7123,0.7122,0.7122
AUDUSD,20081008,051900,0.7122,0.7128,0.7122,0.7128
AUDUSD,20081008,052000,0.7127,0.7130,0.7127,0.7130
AUDUSD,20081008,052100,0.7129,0.7132,0.7129,0.7132
AUDUSD,20081008,052200,0.7131,0.7135,0.7131,0.7133
AUDUSD,20081008,052300,0.7132,0.7134,0.7131,0.7134
AUDUSD,20081008,052400,0.7133,0.7134,0.7130,0.7131
AUDUSD,20081008,052500,0.7130,0.7131,0.7129,0.7131
AUDUSD,20081008,052600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20081008,052700,0.7132,0.7132,0.7128,0.7128
AUDUSD,20081008,052800,0.7127,0.7128,0.7125,0.7126
AUDUSD,20081008,052900,0.7126,0.7126,0.7125,0.7126
AUDUSD,20081008,053000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20081008,053100,0.7126,0.7128,0.7126,0.7126
AUDUSD,20081008,053200,0.7125,0.7125,0.7119,0.7119
AUDUSD,20081008,053300,0.7120,0.7121,0.7119,0.7121
AUDUSD,20081008,053400,0.7121,0.7121,0.7119,0.7119
AUDUSD,20081008,053500,0.7119,0.7120,0.7118,0.7120
AUDUSD,20081008,053600,0.7119,0.7120,0.7119,0.7119
AUDUSD,20081008,053700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20081008,053800,0.7121,0.7121,0.7119,0.7119
AUDUSD,20081008,053900,0.7120,0.7120,0.7119,0.7120
AUDUSD,20081008,054000,0.7120,0.7120,0.7119,0.7120
AUDUSD,20081008,054100,0.7121,0.7123,0.7121,0.7123
AUDUSD,20081008,054200,0.7122,0.7123,0.7122,0.7122
AUDUSD,20081008,054300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20081008,054400,0.7121,0.7122,0.7119,0.7120
AUDUSD,20081008,054500,0.7120,0.7120,0.7117,0.7117
AUDUSD,20081008,054600,0.7118,0.7118,0.7113,0.7113
AUDUSD,20081008,054700,0.7112,0.7114,0.7111,0.7113
AUDUSD,20081008,054800,0.7112,0.7112,0.7106,0.7109
AUDUSD,20081008,054900,0.7108,0.7108,0.7107,0.7107
AUDUSD,20081008,055000,0.7107,0.7108,0.7106,0.7107
AUDUSD,20081008,055100,0.7106,0.7107,0.7106,0.7107
AUDUSD,20081008,055200,0.7106,0.7106,0.7105,0.7105
AUDUSD,20081008,055300,0.7105,0.7105,0.7102,0.7102
AUDUSD,20081008,055400,0.7103,0.7108,0.7103,0.7108
AUDUSD,20081008,055500,0.7107,0.7108,0.7105,0.7105
AUDUSD,20081008,055600,0.7104,0.7106,0.7104,0.7106
AUDUSD,20081008,055700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20081008,055800,0.7108,0.7112,0.7108,0.7110
AUDUSD,20081008,055900,0.7109,0.7112,0.7109,0.7112
AUDUSD,20081008,060000,0.7113,0.7114,0.7110,0.7114
AUDUSD,20081008,060100,0.7114,0.7114,0.7113,0.7114
AUDUSD,20081008,060200,0.7114,0.7116,0.7114,0.7116
AUDUSD,20081008,060300,0.7117,0.7121,0.7117,0.7121
AUDUSD,20081008,060400,0.7122,0.7123,0.7120,0.7121
AUDUSD,20081008,060500,0.7122,0.7122,0.7120,0.7120
AUDUSD,20081008,060600,0.7120,0.7122,0.7118,0.7122
AUDUSD,20081008,060700,0.7121,0.7121,0.7118,0.7120
AUDUSD,20081008,060800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20081008,060900,0.7121,0.7127,0.7121,0.7127
AUDUSD,20081008,061000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20081008,061100,0.7125,0.7125,0.7123,0.7123
AUDUSD,20081008,061200,0.7124,0.7124,0.7119,0.7119
AUDUSD,20081008,061300,0.7119,0.7119,0.7117,0.7117
AUDUSD,20081008,061400,0.7117,0.7117,0.7115,0.7117
AUDUSD,20081008,061500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20081008,061600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20081008,061700,0.7120,0.7122,0.7120,0.7122
AUDUSD,20081008,061800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20081008,061900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20081008,062000,0.7119,0.7119,0.7114,0.7115
AUDUSD,20081008,062100,0.7116,0.7116,0.7112,0.7113
AUDUSD,20081008,062200,0.7113,0.7114,0.7113,0.7114
AUDUSD,20081008,062300,0.7114,0.7116,0.7114,0.7114
AUDUSD,20081008,062400,0.7115,0.7115,0.7114,0.7115
AUDUSD,20081008,062500,0.7115,0.7115,0.7112,0.7112
AUDUSD,20081008,062600,0.7113,0.7113,0.7111,0.7111
AUDUSD,20081008,062700,0.7112,0.7112,0.7110,0.7110
AUDUSD,20081008,062800,0.7109,0.7109,0.7108,0.7108
AUDUSD,20081008,062900,0.7109,0.7109,0.7107,0.7107
AUDUSD,20081008,063000,0.7108,0.7108,0.7105,0.7105
AUDUSD,20081008,063100,0.7104,0.7104,0.7101,0.7103
AUDUSD,20081008,063200,0.7104,0.7106,0.7104,0.7105
AUDUSD,20081008,063300,0.7106,0.7107,0.7103,0.7103
AUDUSD,20081008,063400,0.7102,0.7102,0.7097,0.7098
AUDUSD,20081008,063500,0.7099,0.7100,0.7084,0.7084
AUDUSD,20081008,063600,0.7085,0.7086,0.7080,0.7082
AUDUSD,20081008,063700,0.7083,0.7090,0.7083,0.7090
AUDUSD,20081008,063800,0.7091,0.7093,0.7091,0.7093
AUDUSD,20081008,063900,0.7092,0.7101,0.7092,0.7100
AUDUSD,20081008,064000,0.7102,0.7103,0.7097,0.7097
AUDUSD,20081008,064100,0.7096,0.7096,0.7094,0.7094
AUDUSD,20081008,064200,0.7092,0.7092,0.7078,0.7078
AUDUSD,20081008,064300,0.7077,0.7079,0.7077,0.7078
AUDUSD,20081008,064400,0.7077,0.7077,0.7059,0.7061
AUDUSD,20081008,064500,0.7060,0.7060,0.7054,0.7054
AUDUSD,20081008,064600,0.7055,0.7061,0.7055,0.7057
AUDUSD,20081008,064700,0.7056,0.7056,0.7051,0.7052
AUDUSD,20081008,064800,0.7051,0.7051,0.7044,0.7044
AUDUSD,20081008,064900,0.7043,0.7043,0.7041,0.7043
AUDUSD,20081008,065000,0.7044,0.7044,0.7033,0.7036
AUDUSD,20081008,065100,0.7037,0.7040,0.7037,0.7037
AUDUSD,20081008,065200,0.7036,0.7042,0.7036,0.7042
AUDUSD,20081008,065300,0.7043,0.7045,0.7041,0.7044
AUDUSD,20081008,065400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20081008,065500,0.7043,0.7043,0.7035,0.7036
AUDUSD,20081008,065600,0.7035,0.7038,0.7034,0.7038
AUDUSD,20081008,065700,0.7039,0.7042,0.7038,0.7040
AUDUSD,20081008,065800,0.7039,0.7042,0.7038,0.7042
AUDUSD,20081008,065900,0.7042,0.7045,0.7042,0.7045
AUDUSD,20081008,070000,0.7046,0.7049,0.7046,0.7049
AUDUSD,20081008,070100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20081008,070200,0.7048,0.7048,0.7035,0.7035
AUDUSD,20081008,070300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20081008,070400,0.7037,0.7038,0.7030,0.7032
AUDUSD,20081008,070500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20081008,070600,0.7029,0.7032,0.7027,0.7027
AUDUSD,20081008,070700,0.7028,0.7028,0.7024,0.7024
AUDUSD,20081008,070800,0.7025,0.7025,0.7001,0.7001
AUDUSD,20081008,070900,0.6994,0.6994,0.6925,0.6932
AUDUSD,20081008,071000,0.6938,0.6952,0.6938,0.6941
AUDUSD,20081008,071100,0.6942,0.6944,0.6906,0.6906
AUDUSD,20081008,071200,0.6905,0.6906,0.6882,0.6895
AUDUSD,20081008,071300,0.6900,0.6920,0.6900,0.6920
AUDUSD,20081008,071400,0.6922,0.6950,0.6922,0.6950
AUDUSD,20081008,071500,0.6949,0.6950,0.6945,0.6949
AUDUSD,20081008,071600,0.6948,0.6957,0.6948,0.6952
AUDUSD,20081008,071700,0.6953,0.6954,0.6943,0.6949
AUDUSD,20081008,071800,0.6950,0.6950,0.6945,0.6947
AUDUSD,20081008,071900,0.6946,0.6946,0.6940,0.6941
AUDUSD,20081008,072000,0.6940,0.6940,0.6926,0.6926
AUDUSD,20081008,072100,0.6927,0.6933,0.6922,0.6922
AUDUSD,20081008,072200,0.6919,0.6923,0.6914,0.6914
AUDUSD,20081008,072300,0.6913,0.6916,0.6908,0.6908
AUDUSD,20081008,072400,0.6906,0.6906,0.6896,0.6898
AUDUSD,20081008,072500,0.6897,0.6897,0.6860,0.6862
AUDUSD,20081008,072600,0.6860,0.6860,0.6843,0.6859
AUDUSD,20081008,072700,0.6860,0.6878,0.6860,0.6862
AUDUSD,20081008,072800,0.6861,0.6861,0.6830,0.6831
AUDUSD,20081008,072900,0.6832,0.6839,0.6832,0.6833
AUDUSD,20081008,073000,0.6832,0.6842,0.6829,0.6842
AUDUSD,20081008,073100,0.6843,0.6863,0.6843,0.6855
AUDUSD,20081008,073200,0.6854,0.6857,0.6852,0.6856
AUDUSD,20081008,073300,0.6857,0.6864,0.6855,0.6857
AUDUSD,20081008,073400,0.6858,0.6859,0.6840,0.6841
AUDUSD,20081008,073500,0.6840,0.6840,0.6807,0.6807
AUDUSD,20081008,073600,0.6805,0.6810,0.6801,0.6807
AUDUSD,20081008,073700,0.6805,0.6805,0.6747,0.6748
AUDUSD,20081008,073800,0.6754,0.6773,0.6754,0.6772
AUDUSD,20081008,073900,0.6773,0.6776,0.6768,0.6768
AUDUSD,20081008,074000,0.6767,0.6775,0.6762,0.6775
AUDUSD,20081008,074100,0.6778,0.6778,0.6770,0.6770
AUDUSD,20081008,074200,0.6771,0.6808,0.6771,0.6808
AUDUSD,20081008,074300,0.6810,0.6852,0.6810,0.6831
AUDUSD,20081008,074400,0.6830,0.6842,0.6830,0.6834
AUDUSD,20081008,074500,0.6835,0.6838,0.6809,0.6809
AUDUSD,20081008,074600,0.6808,0.6844,0.6804,0.6844
AUDUSD,20081008,074700,0.6846,0.6847,0.6832,0.6835
AUDUSD,20081008,074800,0.6836,0.6836,0.6816,0.6820
AUDUSD,20081008,074900,0.6821,0.6823,0.6797,0.6797
AUDUSD,20081008,075000,0.6795,0.6816,0.6795,0.6815
AUDUSD,20081008,075100,0.6814,0.6814,0.6808,0.6809
AUDUSD,20081008,075200,0.6808,0.6811,0.6801,0.6811
AUDUSD,20081008,075300,0.6812,0.6818,0.6812,0.6814
AUDUSD,20081008,075400,0.6815,0.6817,0.6809,0.6809
AUDUSD,20081008,075500,0.6810,0.6816,0.6809,0.6816
AUDUSD,20081008,075600,0.6817,0.6826,0.6817,0.6823
AUDUSD,20081008,075700,0.6825,0.6843,0.6825,0.6842
AUDUSD,20081008,075800,0.6843,0.6843,0.6834,0.6837
AUDUSD,20081008,075900,0.6836,0.6837,0.6812,0.6815
AUDUSD,20081008,080000,0.6816,0.6824,0.6816,0.6822
AUDUSD,20081008,080100,0.6823,0.6833,0.6823,0.6833
AUDUSD,20081008,080200,0.6832,0.6832,0.6807,0.6808
AUDUSD,20081008,080300,0.6809,0.6832,0.6809,0.6825
AUDUSD,20081008,080400,0.6824,0.6837,0.6824,0.6835
AUDUSD,20081008,080500,0.6834,0.6857,0.6834,0.6857
AUDUSD,20081008,080600,0.6858,0.6858,0.6845,0.6845
AUDUSD,20081008,080700,0.6846,0.6849,0.6845,0.6847
AUDUSD,20081008,080800,0.6846,0.6847,0.6841,0.6844
AUDUSD,20081008,080900,0.6845,0.6858,0.6843,0.6853
AUDUSD,20081008,081000,0.6855,0.6868,0.6855,0.6865
AUDUSD,20081008,081100,0.6866,0.6867,0.6859,0.6859
AUDUSD,20081008,081200,0.6860,0.6861,0.6853,0.6855
AUDUSD,20081008,081300,0.6854,0.6858,0.6853,0.6853
AUDUSD,20081008,081400,0.6854,0.6858,0.6854,0.6857
AUDUSD,20081008,081500,0.6858,0.6860,0.6855,0.6855
AUDUSD,20081008,081600,0.6856,0.6861,0.6856,0.6860
AUDUSD,20081008,081700,0.6859,0.6861,0.6855,0.6861
AUDUSD,20081008,081800,0.6860,0.6869,0.6860,0.6869
AUDUSD,20081008,081900,0.6870,0.6886,0.6869,0.6886
AUDUSD,20081008,082000,0.6885,0.6889,0.6876,0.6876
AUDUSD,20081008,082100,0.6874,0.6874,0.6866,0.6866
AUDUSD,20081008,082200,0.6865,0.6866,0.6853,0.6861
AUDUSD,20081008,082300,0.6862,0.6863,0.6860,0.6862
AUDUSD,20081008,082400,0.6863,0.6868,0.6863,0.6864
AUDUSD,20081008,082500,0.6865,0.6870,0.6865,0.6868
AUDUSD,20081008,082600,0.6867,0.6869,0.6866,0.6868
AUDUSD,20081008,082700,0.6870,0.6875,0.6870,0.6875
AUDUSD,20081008,082800,0.6877,0.6882,0.6877,0.6881
AUDUSD,20081008,082900,0.6882,0.6885,0.6871,0.6871
AUDUSD,20081008,083000,0.6869,0.6870,0.6863,0.6863
AUDUSD,20081008,083100,0.6862,0.6862,0.6843,0.6843
AUDUSD,20081008,083200,0.6844,0.6844,0.6792,0.6806
AUDUSD,20081008,083300,0.6807,0.6812,0.6802,0.6812
AUDUSD,20081008,083400,0.6811,0.6824,0.6811,0.6823
AUDUSD,20081008,083500,0.6824,0.6832,0.6824,0.6828
AUDUSD,20081008,083600,0.6829,0.6844,0.6829,0.6842
AUDUSD,20081008,083700,0.6843,0.6859,0.6843,0.6859
AUDUSD,20081008,083800,0.6860,0.6869,0.6858,0.6869
AUDUSD,20081008,083900,0.6873,0.6878,0.6863,0.6878
AUDUSD,20081008,084000,0.6877,0.6878,0.6858,0.6858
AUDUSD,20081008,084100,0.6856,0.6867,0.6854,0.6867
AUDUSD,20081008,084200,0.6868,0.6869,0.6859,0.6860
AUDUSD,20081008,084300,0.6859,0.6870,0.6859,0.6869
AUDUSD,20081008,084400,0.6868,0.6871,0.6865,0.6871
AUDUSD,20081008,084500,0.6869,0.6881,0.6869,0.6873
AUDUSD,20081008,084600,0.6872,0.6873,0.6871,0.6872
AUDUSD,20081008,084700,0.6871,0.6871,0.6857,0.6857
AUDUSD,20081008,084800,0.6856,0.6856,0.6843,0.6855
AUDUSD,20081008,084900,0.6856,0.6858,0.6855,0.6855
AUDUSD,20081008,085000,0.6856,0.6856,0.6842,0.6845
AUDUSD,20081008,085100,0.6848,0.6859,0.6848,0.6858
AUDUSD,20081008,085200,0.6857,0.6864,0.6850,0.6864
AUDUSD,20081008,085300,0.6865,0.6865,0.6857,0.6857
AUDUSD,20081008,085400,0.6859,0.6863,0.6856,0.6857
AUDUSD,20081008,085500,0.6856,0.6862,0.6856,0.6856
AUDUSD,20081008,085600,0.6855,0.6855,0.6845,0.6848
AUDUSD,20081008,085700,0.6847,0.6847,0.6836,0.6837
AUDUSD,20081008,085800,0.6835,0.6835,0.6819,0.6820
AUDUSD,20081008,085900,0.6819,0.6819,0.6812,0.6818
AUDUSD,20081008,090000,0.6819,0.6828,0.6819,0.6825
AUDUSD,20081008,090100,0.6826,0.6844,0.6826,0.6837
AUDUSD,20081008,090200,0.6835,0.6836,0.6829,0.6832
AUDUSD,20081008,090300,0.6831,0.6831,0.6825,0.6828
AUDUSD,20081008,090400,0.6829,0.6851,0.6829,0.6851
AUDUSD,20081008,090500,0.6852,0.6866,0.6852,0.6861
AUDUSD,20081008,090600,0.6862,0.6865,0.6860,0.6862
AUDUSD,20081008,090700,0.6861,0.6875,0.6860,0.6875
AUDUSD,20081008,090800,0.6874,0.6878,0.6874,0.6878
AUDUSD,20081008,090900,0.6882,0.6885,0.6881,0.6881
AUDUSD,20081008,091000,0.6880,0.6898,0.6880,0.6895
AUDUSD,20081008,091100,0.6896,0.6927,0.6895,0.6927
AUDUSD,20081008,091200,0.6928,0.6929,0.6909,0.6915
AUDUSD,20081008,091300,0.6916,0.6929,0.6915,0.6929
AUDUSD,20081008,091400,0.6930,0.6943,0.6927,0.6941
AUDUSD,20081008,091500,0.6940,0.6940,0.6916,0.6919
AUDUSD,20081008,091600,0.6917,0.6921,0.6916,0.6920
AUDUSD,20081008,091700,0.6919,0.6922,0.6912,0.6917
AUDUSD,20081008,091800,0.6916,0.6916,0.6909,0.6912
AUDUSD,20081008,091900,0.6911,0.6919,0.6911,0.6914
AUDUSD,20081008,092000,0.6913,0.6913,0.6897,0.6897
AUDUSD,20081008,092100,0.6894,0.6896,0.6869,0.6869
AUDUSD,20081008,092200,0.6868,0.6875,0.6856,0.6875
AUDUSD,20081008,092300,0.6876,0.6886,0.6876,0.6885
AUDUSD,20081008,092400,0.6886,0.6891,0.6882,0.6889
AUDUSD,20081008,092500,0.6888,0.6888,0.6883,0.6883
AUDUSD,20081008,092600,0.6882,0.6888,0.6882,0.6888
AUDUSD,20081008,092700,0.6890,0.6893,0.6883,0.6885
AUDUSD,20081008,092800,0.6884,0.6889,0.6881,0.6888
AUDUSD,20081008,092900,0.6887,0.6889,0.6884,0.6884
AUDUSD,20081008,093000,0.6883,0.6885,0.6879,0.6883
AUDUSD,20081008,093100,0.6884,0.6884,0.6878,0.6881
AUDUSD,20081008,093200,0.6880,0.6884,0.6878,0.6884
AUDUSD,20081008,093300,0.6885,0.6885,0.6878,0.6880
AUDUSD,20081008,093400,0.6881,0.6884,0.6881,0.6881
AUDUSD,20081008,093500,0.6880,0.6881,0.6876,0.6876
AUDUSD,20081008,093600,0.6875,0.6876,0.6869,0.6872
AUDUSD,20081008,093700,0.6873,0.6874,0.6857,0.6864
AUDUSD,20081008,093800,0.6863,0.6868,0.6863,0.6868
AUDUSD,20081008,093900,0.6869,0.6879,0.6869,0.6879
AUDUSD,20081008,094000,0.6878,0.6878,0.6872,0.6874
AUDUSD,20081008,094100,0.6873,0.6875,0.6872,0.6873
AUDUSD,20081008,094200,0.6872,0.6878,0.6872,0.6877
AUDUSD,20081008,094300,0.6878,0.6880,0.6877,0.6878
AUDUSD,20081008,094400,0.6879,0.6879,0.6877,0.6877
AUDUSD,20081008,094500,0.6877,0.6880,0.6877,0.6878
AUDUSD,20081008,094600,0.6879,0.6881,0.6876,0.6876
AUDUSD,20081008,094700,0.6875,0.6875,0.6865,0.6865
AUDUSD,20081008,094800,0.6863,0.6869,0.6862,0.6864
AUDUSD,20081008,094900,0.6863,0.6867,0.6859,0.6860
AUDUSD,20081008,095000,0.6859,0.6859,0.6833,0.6833
AUDUSD,20081008,095100,0.6834,0.6840,0.6833,0.6836
AUDUSD,20081008,095200,0.6835,0.6835,0.6826,0.6832
AUDUSD,20081008,095300,0.6833,0.6836,0.6833,0.6835
AUDUSD,20081008,095400,0.6834,0.6835,0.6829,0.6835
AUDUSD,20081008,095500,0.6836,0.6840,0.6836,0.6836
AUDUSD,20081008,095600,0.6835,0.6835,0.6809,0.6811
AUDUSD,20081008,095700,0.6812,0.6813,0.6806,0.6812
AUDUSD,20081008,095800,0.6813,0.6817,0.6813,0.6815
AUDUSD,20081008,095900,0.6812,0.6816,0.6812,0.6813
AUDUSD,20081008,100000,0.6814,0.6814,0.6804,0.6804
AUDUSD,20081008,100100,0.6805,0.6815,0.6805,0.6815
AUDUSD,20081008,100200,0.6816,0.6842,0.6816,0.6835
AUDUSD,20081008,100300,0.6834,0.6834,0.6823,0.6823
AUDUSD,20081008,100400,0.6822,0.6829,0.6815,0.6825
AUDUSD,20081008,100500,0.6824,0.6827,0.6824,0.6825
AUDUSD,20081008,100600,0.6824,0.6828,0.6824,0.6826
AUDUSD,20081008,100700,0.6827,0.6831,0.6827,0.6829
AUDUSD,20081008,100800,0.6828,0.6829,0.6827,0.6828
AUDUSD,20081008,100900,0.6829,0.6833,0.6825,0.6827
AUDUSD,20081008,101000,0.6826,0.6838,0.6826,0.6838
AUDUSD,20081008,101100,0.6837,0.6841,0.6836,0.6841
AUDUSD,20081008,101200,0.6840,0.6843,0.6838,0.6843
AUDUSD,20081008,101300,0.6842,0.6844,0.6842,0.6843
AUDUSD,20081008,101400,0.6844,0.6860,0.6843,0.6860
AUDUSD,20081008,101500,0.6863,0.6863,0.6851,0.6852
AUDUSD,20081008,101600,0.6851,0.6851,0.6839,0.6839
AUDUSD,20081008,101700,0.6838,0.6839,0.6835,0.6837
AUDUSD,20081008,101800,0.6836,0.6836,0.6834,0.6835
AUDUSD,20081008,101900,0.6837,0.6852,0.6837,0.6852
AUDUSD,20081008,102000,0.6853,0.6860,0.6852,0.6854
AUDUSD,20081008,102100,0.6853,0.6853,0.6851,0.6853
AUDUSD,20081008,102200,0.6855,0.6861,0.6855,0.6859
AUDUSD,20081008,102300,0.6857,0.6860,0.6847,0.6848
AUDUSD,20081008,102400,0.6847,0.6848,0.6844,0.6848
AUDUSD,20081008,102500,0.6849,0.6849,0.6841,0.6841
AUDUSD,20081008,102600,0.6840,0.6844,0.6833,0.6844
AUDUSD,20081008,102700,0.6845,0.6845,0.6839,0.6839
AUDUSD,20081008,102800,0.6838,0.6844,0.6838,0.6844
AUDUSD,20081008,102900,0.6845,0.6846,0.6827,0.6827
AUDUSD,20081008,103000,0.6828,0.6834,0.6828,0.6834
AUDUSD,20081008,103100,0.6835,0.6839,0.6834,0.6837
AUDUSD,20081008,103200,0.6838,0.6838,0.6834,0.6835
AUDUSD,20081008,103300,0.6836,0.6837,0.6829,0.6830
AUDUSD,20081008,103400,0.6829,0.6830,0.6825,0.6825
AUDUSD,20081008,103500,0.6826,0.6828,0.6825,0.6825
AUDUSD,20081008,103600,0.6825,0.6828,0.6821,0.6821
AUDUSD,20081008,103700,0.6819,0.6821,0.6816,0.6817
AUDUSD,20081008,103800,0.6816,0.6816,0.6807,0.6809
AUDUSD,20081008,103900,0.6808,0.6808,0.6805,0.6808
AUDUSD,20081008,104000,0.6809,0.6812,0.6809,0.6812
AUDUSD,20081008,104100,0.6813,0.6830,0.6813,0.6830
AUDUSD,20081008,104200,0.6831,0.6832,0.6830,0.6830
AUDUSD,20081008,104300,0.6828,0.6829,0.6822,0.6824
AUDUSD,20081008,104400,0.6825,0.6833,0.6825,0.6829
AUDUSD,20081008,104500,0.6830,0.6830,0.6820,0.6822
AUDUSD,20081008,104600,0.6823,0.6830,0.6823,0.6825
AUDUSD,20081008,104700,0.6826,0.6826,0.6823,0.6825
AUDUSD,20081008,104800,0.6826,0.6829,0.6818,0.6818
AUDUSD,20081008,104900,0.6815,0.6815,0.6802,0.6804
AUDUSD,20081008,105000,0.6802,0.6802,0.6784,0.6796
AUDUSD,20081008,105100,0.6795,0.6795,0.6770,0.6770
AUDUSD,20081008,105200,0.6771,0.6771,0.6758,0.6764
AUDUSD,20081008,105300,0.6763,0.6772,0.6759,0.6772
AUDUSD,20081008,105400,0.6773,0.6777,0.6773,0.6775
AUDUSD,20081008,105500,0.6774,0.6787,0.6774,0.6787
AUDUSD,20081008,105600,0.6786,0.6786,0.6772,0.6772
AUDUSD,20081008,105700,0.6771,0.6771,0.6761,0.6763
AUDUSD,20081008,105800,0.6764,0.6764,0.6752,0.6752
AUDUSD,20081008,105900,0.6751,0.6751,0.6736,0.6748
AUDUSD,20081008,110000,0.6749,0.6775,0.6749,0.6775
AUDUSD,20081008,110100,0.6777,0.6777,0.6754,0.6754
AUDUSD,20081008,110200,0.6753,0.6753,0.6744,0.6750
AUDUSD,20081008,110300,0.6751,0.6755,0.6751,0.6753
AUDUSD,20081008,110400,0.6752,0.6752,0.6744,0.6746
AUDUSD,20081008,110500,0.6745,0.6745,0.6736,0.6736
AUDUSD,20081008,110600,0.6735,0.6739,0.6734,0.6734
AUDUSD,20081008,110700,0.6735,0.6748,0.6729,0.6731
AUDUSD,20081008,110800,0.6730,0.6730,0.6716,0.6719
AUDUSD,20081008,110900,0.6721,0.6725,0.6715,0.6715
AUDUSD,20081008,111000,0.6716,0.6725,0.6716,0.6723
AUDUSD,20081008,111100,0.6724,0.6746,0.6724,0.6746
AUDUSD,20081008,111200,0.6747,0.6752,0.6730,0.6731
AUDUSD,20081008,111300,0.6730,0.6730,0.6719,0.6724
AUDUSD,20081008,111400,0.6725,0.6725,0.6714,0.6720
AUDUSD,20081008,111500,0.6719,0.6727,0.6718,0.6720
AUDUSD,20081008,111600,0.6721,0.6723,0.6715,0.6723
AUDUSD,20081008,111700,0.6724,0.6724,0.6713,0.6713
AUDUSD,20081008,111800,0.6712,0.6715,0.6708,0.6715
AUDUSD,20081008,111900,0.6716,0.6727,0.6714,0.6727
AUDUSD,20081008,112000,0.6726,0.6726,0.6715,0.6717
AUDUSD,20081008,112100,0.6716,0.6716,0.6707,0.6707
AUDUSD,20081008,112200,0.6706,0.6706,0.6698,0.6701
AUDUSD,20081008,112300,0.6700,0.6700,0.6667,0.6667
AUDUSD,20081008,112400,0.6665,0.6683,0.6663,0.6683
AUDUSD,20081008,112500,0.6682,0.6701,0.6682,0.6701
AUDUSD,20081008,112600,0.6700,0.6700,0.6684,0.6689
AUDUSD,20081008,112700,0.6690,0.6690,0.6683,0.6684
AUDUSD,20081008,112800,0.6683,0.6684,0.6677,0.6677
AUDUSD,20081008,112900,0.6676,0.6676,0.6667,0.6667
AUDUSD,20081008,113000,0.6668,0.6670,0.6667,0.6668
AUDUSD,20081008,113100,0.6667,0.6667,0.6657,0.6661
AUDUSD,20081008,113200,0.6664,0.6665,0.6650,0.6652
AUDUSD,20081008,113300,0.6651,0.6653,0.6646,0.6646
AUDUSD,20081008,113400,0.6645,0.6645,0.6571,0.6571
AUDUSD,20081008,113500,0.6572,0.6577,0.6550,0.6577
AUDUSD,20081008,113600,0.6579,0.6579,0.6566,0.6567
AUDUSD,20081008,113700,0.6566,0.6566,0.6491,0.6492
AUDUSD,20081008,113800,0.6493,0.6495,0.6450,0.6457
AUDUSD,20081008,113900,0.6456,0.6479,0.6450,0.6479
AUDUSD,20081008,114000,0.6481,0.6498,0.6481,0.6498
AUDUSD,20081008,114100,0.6499,0.6504,0.6496,0.6496
AUDUSD,20081008,114200,0.6494,0.6501,0.6494,0.6500
AUDUSD,20081008,114300,0.6499,0.6517,0.6498,0.6517
AUDUSD,20081008,114400,0.6518,0.6546,0.6518,0.6543
AUDUSD,20081008,114500,0.6545,0.6568,0.6541,0.6568
AUDUSD,20081008,114600,0.6575,0.6578,0.6565,0.6568
AUDUSD,20081008,114700,0.6567,0.6567,0.6555,0.6566
AUDUSD,20081008,114800,0.6568,0.6577,0.6565,0.6566
AUDUSD,20081008,114900,0.6565,0.6565,0.6507,0.6510
AUDUSD,20081008,115000,0.6511,0.6520,0.6510,0.6510
AUDUSD,20081008,115100,0.6512,0.6536,0.6512,0.6536
AUDUSD,20081008,115200,0.6535,0.6535,0.6525,0.6527
AUDUSD,20081008,115300,0.6529,0.6532,0.6522,0.6527
AUDUSD,20081008,115400,0.6530,0.6540,0.6525,0.6526
AUDUSD,20081008,115500,0.6528,0.6533,0.6513,0.6513
AUDUSD,20081008,115600,0.6512,0.6512,0.6500,0.6500
AUDUSD,20081008,115700,0.6501,0.6504,0.6499,0.6502
AUDUSD,20081008,115800,0.6504,0.6522,0.6504,0.6522
AUDUSD,20081008,115900,0.6520,0.6524,0.6516,0.6520
AUDUSD,20081008,120000,0.6521,0.6526,0.6517,0.6517
AUDUSD,20081008,120100,0.6516,0.6516,0.6510,0.6510
AUDUSD,20081008,120200,0.6509,0.6514,0.6509,0.6514
AUDUSD,20081008,120300,0.6515,0.6519,0.6515,0.6517
AUDUSD,20081008,120400,0.6518,0.6522,0.6517,0.6518
AUDUSD,20081008,120500,0.6520,0.6525,0.6520,0.6525
AUDUSD,20081008,120600,0.6526,0.6526,0.6520,0.6522
AUDUSD,20081008,120700,0.6521,0.6521,0.6515,0.6517
AUDUSD,20081008,120800,0.6518,0.6518,0.6509,0.6514
AUDUSD,20081008,120900,0.6515,0.6516,0.6512,0.6516
AUDUSD,20081008,121000,0.6515,0.6515,0.6500,0.6500
AUDUSD,20081008,121100,0.6501,0.6516,0.6501,0.6516
AUDUSD,20081008,121200,0.6515,0.6516,0.6511,0.6513
AUDUSD,20081008,121300,0.6514,0.6515,0.6511,0.6515
AUDUSD,20081008,121400,0.6516,0.6532,0.6515,0.6531
AUDUSD,20081008,121500,0.6532,0.6549,0.6532,0.6548
AUDUSD,20081008,121600,0.6549,0.6561,0.6549,0.6561
AUDUSD,20081008,121700,0.6562,0.6576,0.6561,0.6567
AUDUSD,20081008,121800,0.6566,0.6581,0.6562,0.6581
AUDUSD,20081008,121900,0.6580,0.6596,0.6580,0.6591
AUDUSD,20081008,122000,0.6590,0.6595,0.6585,0.6595
AUDUSD,20081008,122100,0.6596,0.6610,0.6593,0.6610
AUDUSD,20081008,122200,0.6609,0.6609,0.6589,0.6589
AUDUSD,20081008,122300,0.6590,0.6594,0.6589,0.6591
AUDUSD,20081008,122400,0.6592,0.6596,0.6591,0.6596
AUDUSD,20081008,122500,0.6595,0.6607,0.6595,0.6604
AUDUSD,20081008,122600,0.6603,0.6607,0.6603,0.6607
AUDUSD,20081008,122700,0.6608,0.6609,0.6604,0.6607
AUDUSD,20081008,122800,0.6608,0.6625,0.6608,0.6625
AUDUSD,20081008,122900,0.6624,0.6633,0.6624,0.6633
AUDUSD,20081008,123000,0.6634,0.6642,0.6633,0.6642
AUDUSD,20081008,123100,0.6643,0.6644,0.6639,0.6644
AUDUSD,20081008,123200,0.6645,0.6653,0.6645,0.6647
AUDUSD,20081008,123300,0.6646,0.6646,0.6619,0.6624
AUDUSD,20081008,123400,0.6623,0.6624,0.6618,0.6624
AUDUSD,20081008,123500,0.6623,0.6632,0.6618,0.6631
AUDUSD,20081008,123600,0.6628,0.6634,0.6627,0.6629
AUDUSD,20081008,123700,0.6630,0.6630,0.6626,0.6630
AUDUSD,20081008,123800,0.6631,0.6639,0.6630,0.6635
AUDUSD,20081008,123900,0.6636,0.6642,0.6633,0.6633
AUDUSD,20081008,124000,0.6632,0.6632,0.6628,0.6630
AUDUSD,20081008,124100,0.6629,0.6645,0.6629,0.6645
AUDUSD,20081008,124200,0.6646,0.6646,0.6634,0.6634
AUDUSD,20081008,124300,0.6633,0.6634,0.6627,0.6632
AUDUSD,20081008,124400,0.6633,0.6636,0.6632,0.6636
AUDUSD,20081008,124500,0.6635,0.6635,0.6629,0.6629
AUDUSD,20081008,124600,0.6628,0.6631,0.6614,0.6627
AUDUSD,20081008,124700,0.6626,0.6627,0.6620,0.6620
AUDUSD,20081008,124800,0.6619,0.6625,0.6615,0.6625
AUDUSD,20081008,124900,0.6626,0.6636,0.6626,0.6636
AUDUSD,20081008,125000,0.6637,0.6639,0.6617,0.6621
AUDUSD,20081008,125100,0.6622,0.6631,0.6622,0.6631
AUDUSD,20081008,125200,0.6632,0.6640,0.6630,0.6634
AUDUSD,20081008,125300,0.6635,0.6646,0.6631,0.6637
AUDUSD,20081008,125400,0.6636,0.6637,0.6626,0.6632
AUDUSD,20081008,125500,0.6633,0.6633,0.6618,0.6622
AUDUSD,20081008,125600,0.6623,0.6626,0.6615,0.6615
AUDUSD,20081008,125700,0.6614,0.6614,0.6596,0.6596
AUDUSD,20081008,125800,0.6598,0.6598,0.6563,0.6563
AUDUSD,20081008,125900,0.6561,0.6584,0.6558,0.6575
AUDUSD,20081008,130000,0.6574,0.6581,0.6574,0.6581
AUDUSD,20081008,130100,0.6582,0.6747,0.6582,0.6747
AUDUSD,20081008,130200,0.6750,0.6779,0.6730,0.6731
AUDUSD,20081008,130300,0.6729,0.6729,0.6688,0.6688
AUDUSD,20081008,130400,0.6687,0.6698,0.6678,0.6697
AUDUSD,20081008,130500,0.6701,0.6701,0.6683,0.6699
AUDUSD,20081008,130600,0.6701,0.6727,0.6693,0.6727
AUDUSD,20081008,130700,0.6731,0.6762,0.6731,0.6762
AUDUSD,20081008,130800,0.6765,0.6781,0.6756,0.6778
AUDUSD,20081008,130900,0.6777,0.6794,0.6776,0.6782
AUDUSD,20081008,131000,0.6779,0.6779,0.6757,0.6757
AUDUSD,20081008,131100,0.6752,0.6752,0.6725,0.6727
AUDUSD,20081008,131200,0.6725,0.6730,0.6709,0.6717
AUDUSD,20081008,131300,0.6716,0.6724,0.6710,0.6720
AUDUSD,20081008,131400,0.6721,0.6721,0.6701,0.6701
AUDUSD,20081008,131500,0.6700,0.6732,0.6700,0.6732
AUDUSD,20081008,131600,0.6733,0.6733,0.6723,0.6725
AUDUSD,20081008,131700,0.6726,0.6744,0.6726,0.6744
AUDUSD,20081008,131800,0.6745,0.6765,0.6732,0.6746
AUDUSD,20081008,131900,0.6744,0.6744,0.6721,0.6721
AUDUSD,20081008,132000,0.6720,0.6754,0.6720,0.6754
AUDUSD,20081008,132100,0.6753,0.6753,0.6745,0.6745
AUDUSD,20081008,132200,0.6747,0.6757,0.6746,0.6757
AUDUSD,20081008,132300,0.6756,0.6762,0.6751,0.6761
AUDUSD,20081008,132400,0.6759,0.6790,0.6759,0.6781
AUDUSD,20081008,132500,0.6782,0.6813,0.6782,0.6805
AUDUSD,20081008,132600,0.6803,0.6803,0.6759,0.6760
AUDUSD,20081008,132700,0.6758,0.6772,0.6724,0.6760
AUDUSD,20081008,132800,0.6749,0.6758,0.6734,0.6758
AUDUSD,20081008,132900,0.6756,0.6759,0.6743,0.6759
AUDUSD,20081008,133000,0.6761,0.6773,0.6761,0.6770
AUDUSD,20081008,133100,0.6772,0.6792,0.6772,0.6792
AUDUSD,20081008,133200,0.6795,0.6796,0.6776,0.6778
AUDUSD,20081008,133300,0.6777,0.6777,0.6756,0.6761
AUDUSD,20081008,133400,0.6763,0.6770,0.6761,0.6769
AUDUSD,20081008,133500,0.6770,0.6787,0.6770,0.6783
AUDUSD,20081008,133600,0.6784,0.6786,0.6783,0.6783
AUDUSD,20081008,133700,0.6783,0.6802,0.6783,0.6792
AUDUSD,20081008,133800,0.6791,0.6799,0.6785,0.6798
AUDUSD,20081008,133900,0.6799,0.6805,0.6799,0.6801
AUDUSD,20081008,134000,0.6800,0.6801,0.6787,0.6787
AUDUSD,20081008,134100,0.6786,0.6786,0.6767,0.6769
AUDUSD,20081008,134200,0.6767,0.6775,0.6760,0.6773
AUDUSD,20081008,134300,0.6774,0.6781,0.6772,0.6781
AUDUSD,20081008,134400,0.6782,0.6783,0.6779,0.6779
AUDUSD,20081008,134500,0.6778,0.6778,0.6759,0.6769
AUDUSD,20081008,134600,0.6768,0.6779,0.6767,0.6779
AUDUSD,20081008,134700,0.6778,0.6778,0.6766,0.6769
AUDUSD,20081008,134800,0.6770,0.6775,0.6769,0.6771
AUDUSD,20081008,134900,0.6772,0.6776,0.6767,0.6773
AUDUSD,20081008,135000,0.6774,0.6776,0.6771,0.6773
AUDUSD,20081008,135100,0.6774,0.6786,0.6774,0.6783
AUDUSD,20081008,135200,0.6785,0.6786,0.6784,0.6785
AUDUSD,20081008,135300,0.6784,0.6784,0.6781,0.6782
AUDUSD,20081008,135400,0.6781,0.6787,0.6781,0.6782
AUDUSD,20081008,135500,0.6781,0.6781,0.6780,0.6781
AUDUSD,20081008,135600,0.6783,0.6788,0.6782,0.6788
AUDUSD,20081008,135700,0.6787,0.6806,0.6785,0.6806
AUDUSD,20081008,135800,0.6808,0.6812,0.6780,0.6781
AUDUSD,20081008,135900,0.6784,0.6805,0.6784,0.6799
AUDUSD,20081008,140000,0.6798,0.6819,0.6798,0.6819
AUDUSD,20081008,140100,0.6821,0.6846,0.6821,0.6846
AUDUSD,20081008,140200,0.6847,0.6848,0.6844,0.6844
AUDUSD,20081008,140300,0.6843,0.6843,0.6825,0.6826
AUDUSD,20081008,140400,0.6825,0.6832,0.6819,0.6819
AUDUSD,20081008,140500,0.6817,0.6822,0.6813,0.6821
AUDUSD,20081008,140600,0.6820,0.6840,0.6816,0.6835
AUDUSD,20081008,140700,0.6834,0.6846,0.6830,0.6846
AUDUSD,20081008,140800,0.6849,0.6856,0.6849,0.6852
AUDUSD,20081008,140900,0.6851,0.6851,0.6847,0.6848
AUDUSD,20081008,141000,0.6847,0.6858,0.6847,0.6856
AUDUSD,20081008,141100,0.6855,0.6859,0.6851,0.6858
AUDUSD,20081008,141200,0.6859,0.6861,0.6856,0.6859
AUDUSD,20081008,141300,0.6860,0.6861,0.6857,0.6857
AUDUSD,20081008,141400,0.6856,0.6857,0.6849,0.6854
AUDUSD,20081008,141500,0.6855,0.6858,0.6851,0.6856
AUDUSD,20081008,141600,0.6855,0.6856,0.6847,0.6847
AUDUSD,20081008,141700,0.6844,0.6844,0.6836,0.6840
AUDUSD,20081008,141800,0.6841,0.6841,0.6828,0.6828
AUDUSD,20081008,141900,0.6827,0.6831,0.6823,0.6824
AUDUSD,20081008,142000,0.6825,0.6825,0.6807,0.6807
AUDUSD,20081008,142100,0.6805,0.6805,0.6780,0.6780
AUDUSD,20081008,142200,0.6778,0.6798,0.6778,0.6796
AUDUSD,20081008,142300,0.6797,0.6802,0.6797,0.6798
AUDUSD,20081008,142400,0.6797,0.6799,0.6796,0.6796
AUDUSD,20081008,142500,0.6797,0.6805,0.6797,0.6804
AUDUSD,20081008,142600,0.6805,0.6805,0.6794,0.6798
AUDUSD,20081008,142700,0.6797,0.6797,0.6785,0.6785
AUDUSD,20081008,142800,0.6786,0.6786,0.6761,0.6761
AUDUSD,20081008,142900,0.6758,0.6758,0.6712,0.6714
AUDUSD,20081008,143000,0.6711,0.6714,0.6701,0.6709
AUDUSD,20081008,143100,0.6710,0.6720,0.6710,0.6720
AUDUSD,20081008,143200,0.6721,0.6726,0.6721,0.6722
AUDUSD,20081008,143300,0.6719,0.6724,0.6715,0.6715
AUDUSD,20081008,143400,0.6716,0.6727,0.6716,0.6721
AUDUSD,20081008,143500,0.6720,0.6722,0.6715,0.6720
AUDUSD,20081008,143600,0.6719,0.6719,0.6682,0.6682
AUDUSD,20081008,143700,0.6679,0.6679,0.6667,0.6676
AUDUSD,20081008,143800,0.6675,0.6684,0.6674,0.6681
AUDUSD,20081008,143900,0.6682,0.6706,0.6682,0.6703
AUDUSD,20081008,144000,0.6702,0.6705,0.6697,0.6705
AUDUSD,20081008,144100,0.6706,0.6712,0.6706,0.6711
AUDUSD,20081008,144200,0.6710,0.6716,0.6703,0.6703
AUDUSD,20081008,144300,0.6704,0.6711,0.6688,0.6696
AUDUSD,20081008,144400,0.6697,0.6704,0.6694,0.6699
AUDUSD,20081008,144500,0.6698,0.6698,0.6684,0.6684
AUDUSD,20081008,144600,0.6683,0.6684,0.6676,0.6676
AUDUSD,20081008,144700,0.6678,0.6678,0.6624,0.6624
AUDUSD,20081008,144800,0.6619,0.6621,0.6570,0.6570
AUDUSD,20081008,144900,0.6572,0.6572,0.6560,0.6569
AUDUSD,20081008,145000,0.6571,0.6603,0.6571,0.6593
AUDUSD,20081008,145100,0.6594,0.6616,0.6594,0.6610
AUDUSD,20081008,145200,0.6611,0.6625,0.6611,0.6625
AUDUSD,20081008,145300,0.6626,0.6628,0.6622,0.6625
AUDUSD,20081008,145400,0.6626,0.6629,0.6621,0.6625
AUDUSD,20081008,145500,0.6624,0.6633,0.6618,0.6633
AUDUSD,20081008,145600,0.6636,0.6650,0.6636,0.6650
AUDUSD,20081008,145700,0.6652,0.6674,0.6652,0.6674
AUDUSD,20081008,145800,0.6672,0.6672,0.6657,0.6658
AUDUSD,20081008,145900,0.6659,0.6659,0.6634,0.6635
AUDUSD,20081008,150000,0.6634,0.6635,0.6632,0.6635
AUDUSD,20081008,150100,0.6635,0.6637,0.6627,0.6627
AUDUSD,20081008,150200,0.6628,0.6630,0.6612,0.6614
AUDUSD,20081008,150300,0.6613,0.6614,0.6591,0.6591
AUDUSD,20081008,150400,0.6590,0.6590,0.6557,0.6560
AUDUSD,20081008,150500,0.6562,0.6589,0.6562,0.6578
AUDUSD,20081008,150600,0.6572,0.6579,0.6570,0.6579
AUDUSD,20081008,150700,0.6580,0.6580,0.6550,0.6560
AUDUSD,20081008,150800,0.6557,0.6566,0.6557,0.6565
AUDUSD,20081008,150900,0.6566,0.6580,0.6563,0.6568
AUDUSD,20081008,151000,0.6566,0.6575,0.6558,0.6558
AUDUSD,20081008,151100,0.6557,0.6557,0.6550,0.6557
AUDUSD,20081008,151200,0.6560,0.6575,0.6560,0.6574
AUDUSD,20081008,151300,0.6575,0.6575,0.6568,0.6568
AUDUSD,20081008,151400,0.6570,0.6582,0.6570,0.6581
AUDUSD,20081008,151500,0.6582,0.6594,0.6582,0.6593
AUDUSD,20081008,151600,0.6594,0.6597,0.6581,0.6583
AUDUSD,20081008,151700,0.6586,0.6598,0.6586,0.6592
AUDUSD,20081008,151800,0.6589,0.6592,0.6584,0.6584
AUDUSD,20081008,151900,0.6585,0.6606,0.6585,0.6606
AUDUSD,20081008,152000,0.6607,0.6629,0.6607,0.6629
AUDUSD,20081008,152100,0.6628,0.6634,0.6625,0.6625
AUDUSD,20081008,152200,0.6624,0.6624,0.6615,0.6616
AUDUSD,20081008,152300,0.6617,0.6619,0.6612,0.6612
AUDUSD,20081008,152400,0.6612,0.6623,0.6609,0.6621
AUDUSD,20081008,152500,0.6622,0.6622,0.6609,0.6613
AUDUSD,20081008,152600,0.6612,0.6615,0.6610,0.6614
AUDUSD,20081008,152700,0.6613,0.6615,0.6612,0.6614
AUDUSD,20081008,152800,0.6613,0.6614,0.6613,0.6613
AUDUSD,20081008,152900,0.6614,0.6619,0.6612,0.6613
AUDUSD,20081008,153000,0.6612,0.6619,0.6612,0.6619
AUDUSD,20081008,153100,0.6620,0.6621,0.6599,0.6605
AUDUSD,20081008,153200,0.6604,0.6609,0.6603,0.6606
AUDUSD,20081008,153300,0.6607,0.6617,0.6605,0.6612
AUDUSD,20081008,153400,0.6611,0.6627,0.6609,0.6624
AUDUSD,20081008,153500,0.6625,0.6647,0.6625,0.6647
AUDUSD,20081008,153600,0.6648,0.6650,0.6627,0.6632
AUDUSD,20081008,153700,0.6630,0.6631,0.6620,0.6623
AUDUSD,20081008,153800,0.6624,0.6639,0.6624,0.6639
AUDUSD,20081008,153900,0.6640,0.6648,0.6640,0.6645
AUDUSD,20081008,154000,0.6643,0.6658,0.6642,0.6658
AUDUSD,20081008,154100,0.6659,0.6673,0.6659,0.6665
AUDUSD,20081008,154200,0.6667,0.6668,0.6665,0.6665
AUDUSD,20081008,154300,0.6666,0.6670,0.6659,0.6659
AUDUSD,20081008,154400,0.6658,0.6686,0.6658,0.6686
AUDUSD,20081008,154500,0.6689,0.6696,0.6688,0.6690
AUDUSD,20081008,154600,0.6691,0.6698,0.6691,0.6693
AUDUSD,20081008,154700,0.6692,0.6703,0.6683,0.6703
AUDUSD,20081008,154800,0.6698,0.6704,0.6691,0.6704
AUDUSD,20081008,154900,0.6705,0.6707,0.6699,0.6707
AUDUSD,20081008,155000,0.6709,0.6741,0.6709,0.6741
AUDUSD,20081008,155100,0.6740,0.6751,0.6740,0.6748
AUDUSD,20081008,155200,0.6747,0.6756,0.6747,0.6755
AUDUSD,20081008,155300,0.6754,0.6754,0.6718,0.6720
AUDUSD,20081008,155400,0.6719,0.6725,0.6713,0.6716
AUDUSD,20081008,155500,0.6717,0.6719,0.6709,0.6709
AUDUSD,20081008,155600,0.6710,0.6715,0.6710,0.6715
AUDUSD,20081008,155700,0.6716,0.6723,0.6715,0.6723
AUDUSD,20081008,155800,0.6724,0.6738,0.6724,0.6730
AUDUSD,20081008,155900,0.6731,0.6731,0.6716,0.6717
AUDUSD,20081008,160000,0.6716,0.6744,0.6715,0.6744
AUDUSD,20081008,160100,0.6745,0.6749,0.6734,0.6744
AUDUSD,20081008,160200,0.6743,0.6743,0.6736,0.6736
AUDUSD,20081008,160300,0.6733,0.6734,0.6727,0.6729
AUDUSD,20081008,160400,0.6730,0.6736,0.6729,0.6735
AUDUSD,20081008,160500,0.6736,0.6737,0.6730,0.6737
AUDUSD,20081008,160600,0.6738,0.6744,0.6735,0.6736
AUDUSD,20081008,160700,0.6737,0.6737,0.6730,0.6731
AUDUSD,20081008,160800,0.6732,0.6732,0.6721,0.6722
AUDUSD,20081008,160900,0.6721,0.6721,0.6705,0.6709
AUDUSD,20081008,161000,0.6710,0.6712,0.6704,0.6704
AUDUSD,20081008,161100,0.6705,0.6712,0.6704,0.6707
AUDUSD,20081008,161200,0.6706,0.6711,0.6704,0.6710
AUDUSD,20081008,161300,0.6709,0.6720,0.6709,0.6714
AUDUSD,20081008,161400,0.6713,0.6713,0.6703,0.6703
AUDUSD,20081008,161500,0.6704,0.6711,0.6703,0.6711
AUDUSD,20081008,161600,0.6712,0.6718,0.6710,0.6710
AUDUSD,20081008,161700,0.6709,0.6709,0.6680,0.6680
AUDUSD,20081008,161800,0.6679,0.6679,0.6655,0.6657
AUDUSD,20081008,161900,0.6658,0.6662,0.6657,0.6660
AUDUSD,20081008,162000,0.6661,0.6661,0.6643,0.6643
AUDUSD,20081008,162100,0.6642,0.6642,0.6627,0.6627
AUDUSD,20081008,162200,0.6628,0.6629,0.6608,0.6612
AUDUSD,20081008,162300,0.6610,0.6612,0.6605,0.6607
AUDUSD,20081008,162400,0.6608,0.6624,0.6608,0.6623
AUDUSD,20081008,162500,0.6622,0.6647,0.6622,0.6647
AUDUSD,20081008,162600,0.6649,0.6656,0.6642,0.6642
AUDUSD,20081008,162700,0.6641,0.6645,0.6641,0.6645
AUDUSD,20081008,162800,0.6647,0.6649,0.6634,0.6634
AUDUSD,20081008,162900,0.6633,0.6633,0.6615,0.6619
AUDUSD,20081008,163000,0.6620,0.6630,0.6619,0.6630
AUDUSD,20081008,163100,0.6631,0.6647,0.6631,0.6645
AUDUSD,20081008,163200,0.6646,0.6653,0.6646,0.6653
AUDUSD,20081008,163300,0.6655,0.6655,0.6649,0.6650
AUDUSD,20081008,163400,0.6651,0.6656,0.6646,0.6649
AUDUSD,20081008,163500,0.6650,0.6650,0.6631,0.6643
AUDUSD,20081008,163600,0.6642,0.6643,0.6627,0.6627
AUDUSD,20081008,163700,0.6629,0.6641,0.6629,0.6641
AUDUSD,20081008,163800,0.6640,0.6640,0.6623,0.6624
AUDUSD,20081008,163900,0.6623,0.6623,0.6621,0.6623
AUDUSD,20081008,164000,0.6624,0.6624,0.6608,0.6608
AUDUSD,20081008,164100,0.6607,0.6609,0.6590,0.6590
AUDUSD,20081008,164200,0.6588,0.6610,0.6588,0.6610
AUDUSD,20081008,164300,0.6609,0.6609,0.6592,0.6592
AUDUSD,20081008,164400,0.6591,0.6593,0.6586,0.6593
AUDUSD,20081008,164500,0.6594,0.6596,0.6590,0.6590
AUDUSD,20081008,164600,0.6589,0.6589,0.6576,0.6583
AUDUSD,20081008,164700,0.6582,0.6601,0.6580,0.6601
AUDUSD,20081008,164800,0.6600,0.6600,0.6595,0.6595
AUDUSD,20081008,164900,0.6596,0.6597,0.6594,0.6596
AUDUSD,20081008,165000,0.6597,0.6607,0.6595,0.6607
AUDUSD,20081008,165100,0.6608,0.6610,0.6604,0.6604
AUDUSD,20081008,165200,0.6605,0.6610,0.6599,0.6610
AUDUSD,20081008,165300,0.6611,0.6618,0.6611,0.6614
AUDUSD,20081008,165400,0.6615,0.6617,0.6612,0.6617
AUDUSD,20081008,165500,0.6619,0.6622,0.6617,0.6621
AUDUSD,20081008,165600,0.6620,0.6620,0.6611,0.6617
AUDUSD,20081008,165700,0.6618,0.6618,0.6615,0.6617
AUDUSD,20081008,165800,0.6619,0.6621,0.6619,0.6621
AUDUSD,20081008,165900,0.6622,0.6653,0.6622,0.6653
AUDUSD,20081008,170000,0.6655,0.6662,0.6637,0.6662
AUDUSD,20081008,170100,0.6667,0.6667,0.6657,0.6663
AUDUSD,20081008,170200,0.6664,0.6686,0.6664,0.6685
AUDUSD,20081008,170300,0.6684,0.6684,0.6661,0.6661
AUDUSD,20081008,170400,0.6660,0.6666,0.6657,0.6665
AUDUSD,20081008,170500,0.6666,0.6673,0.6665,0.6667
AUDUSD,20081008,170600,0.6668,0.6669,0.6657,0.6657
AUDUSD,20081008,170700,0.6656,0.6665,0.6653,0.6664
AUDUSD,20081008,170800,0.6663,0.6669,0.6658,0.6669
AUDUSD,20081008,170900,0.6673,0.6682,0.6673,0.6681
AUDUSD,20081008,171000,0.6680,0.6680,0.6675,0.6678
AUDUSD,20081008,171100,0.6679,0.6681,0.6678,0.6681
AUDUSD,20081008,171200,0.6680,0.6681,0.6676,0.6676
AUDUSD,20081008,171300,0.6677,0.6689,0.6677,0.6687
AUDUSD,20081008,171400,0.6688,0.6689,0.6682,0.6682
AUDUSD,20081008,171500,0.6681,0.6681,0.6669,0.6669
AUDUSD,20081008,171600,0.6667,0.6674,0.6665,0.6674
AUDUSD,20081008,171700,0.6675,0.6679,0.6667,0.6667
AUDUSD,20081008,171800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20081008,171900,0.6668,0.6680,0.6668,0.6680
AUDUSD,20081008,172000,0.6679,0.6680,0.6675,0.6680
AUDUSD,20081008,172100,0.6679,0.6688,0.6679,0.6688
AUDUSD,20081008,172200,0.6691,0.6698,0.6691,0.6695
AUDUSD,20081008,172300,0.6695,0.6704,0.6695,0.6702
AUDUSD,20081008,172400,0.6701,0.6701,0.6694,0.6694
AUDUSD,20081008,172500,0.6695,0.6703,0.6691,0.6691
AUDUSD,20081008,172600,0.6692,0.6701,0.6692,0.6701
AUDUSD,20081008,172700,0.6702,0.6711,0.6701,0.6708
AUDUSD,20081008,172800,0.6709,0.6711,0.6705,0.6705
AUDUSD,20081008,172900,0.6704,0.6704,0.6696,0.6697
AUDUSD,20081008,173000,0.6697,0.6697,0.6683,0.6683
AUDUSD,20081008,173100,0.6679,0.6679,0.6659,0.6661
AUDUSD,20081008,173200,0.6660,0.6662,0.6658,0.6661
AUDUSD,20081008,173300,0.6662,0.6670,0.6662,0.6668
AUDUSD,20081008,173400,0.6669,0.6676,0.6669,0.6676
AUDUSD,20081008,173500,0.6677,0.6694,0.6677,0.6694
AUDUSD,20081008,173600,0.6695,0.6695,0.6659,0.6659
AUDUSD,20081008,173700,0.6660,0.6661,0.6659,0.6660
AUDUSD,20081008,173800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20081008,173900,0.6659,0.6659,0.6654,0.6659
AUDUSD,20081008,174000,0.6662,0.6682,0.6662,0.6682
AUDUSD,20081008,174100,0.6683,0.6686,0.6682,0.6684
AUDUSD,20081008,174200,0.6685,0.6686,0.6682,0.6682
AUDUSD,20081008,174300,0.6681,0.6681,0.6675,0.6676
AUDUSD,20081008,174400,0.6677,0.6677,0.6645,0.6645
AUDUSD,20081008,174500,0.6646,0.6646,0.6619,0.6619
AUDUSD,20081008,174600,0.6620,0.6624,0.6620,0.6624
AUDUSD,20081008,174700,0.6625,0.6635,0.6625,0.6635
AUDUSD,20081008,174800,0.6637,0.6672,0.6637,0.6672
AUDUSD,20081008,174900,0.6673,0.6698,0.6673,0.6694
AUDUSD,20081008,175000,0.6693,0.6694,0.6684,0.6685
AUDUSD,20081008,175100,0.6684,0.6684,0.6672,0.6673
AUDUSD,20081008,175200,0.6672,0.6674,0.6672,0.6672
AUDUSD,20081008,175300,0.6670,0.6680,0.6669,0.6679
AUDUSD,20081008,175400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081008,175500,0.6680,0.6682,0.6679,0.6681
AUDUSD,20081008,175600,0.6680,0.6680,0.6673,0.6673
AUDUSD,20081008,175700,0.6674,0.6675,0.6667,0.6670
AUDUSD,20081008,175800,0.6671,0.6696,0.6671,0.6696
AUDUSD,20081008,175900,0.6695,0.6695,0.6675,0.6677
AUDUSD,20081008,180000,0.6678,0.6686,0.6678,0.6684
AUDUSD,20081008,180100,0.6683,0.6686,0.6679,0.6679
AUDUSD,20081008,180200,0.6678,0.6686,0.6673,0.6686
AUDUSD,20081008,180300,0.6687,0.6687,0.6683,0.6683
AUDUSD,20081008,180400,0.6682,0.6683,0.6677,0.6677
AUDUSD,20081008,180500,0.6676,0.6679,0.6673,0.6679
AUDUSD,20081008,180600,0.6680,0.6685,0.6670,0.6676
AUDUSD,20081008,180700,0.6675,0.6675,0.6672,0.6672
AUDUSD,20081008,180800,0.6669,0.6669,0.6608,0.6610
AUDUSD,20081008,180900,0.6612,0.6650,0.6610,0.6650
AUDUSD,20081008,181000,0.6652,0.6664,0.6652,0.6660
AUDUSD,20081008,181100,0.6659,0.6671,0.6658,0.6671
AUDUSD,20081008,181200,0.6670,0.6672,0.6667,0.6672
AUDUSD,20081008,181300,0.6673,0.6681,0.6673,0.6681
AUDUSD,20081008,181400,0.6683,0.6683,0.6681,0.6683
AUDUSD,20081008,181500,0.6684,0.6684,0.6677,0.6677
AUDUSD,20081008,181600,0.6675,0.6678,0.6669,0.6669
AUDUSD,20081008,181700,0.6670,0.6681,0.6670,0.6681
AUDUSD,20081008,181800,0.6682,0.6683,0.6674,0.6674
AUDUSD,20081008,181900,0.6673,0.6679,0.6673,0.6677
AUDUSD,20081008,182000,0.6679,0.6681,0.6668,0.6669
AUDUSD,20081008,182100,0.6670,0.6674,0.6669,0.6674
AUDUSD,20081008,182200,0.6675,0.6682,0.6675,0.6682
AUDUSD,20081008,182300,0.6681,0.6685,0.6675,0.6682
AUDUSD,20081008,182400,0.6681,0.6684,0.6672,0.6672
AUDUSD,20081008,182500,0.6671,0.6673,0.6670,0.6670
AUDUSD,20081008,182600,0.6671,0.6671,0.6667,0.6669
AUDUSD,20081008,182700,0.6668,0.6669,0.6667,0.6668
AUDUSD,20081008,182800,0.6667,0.6667,0.6658,0.6658
AUDUSD,20081008,182900,0.6659,0.6663,0.6659,0.6660
AUDUSD,20081008,183000,0.6660,0.6661,0.6660,0.6661
AUDUSD,20081008,183100,0.6662,0.6662,0.6661,0.6661
AUDUSD,20081008,183200,0.6662,0.6670,0.6662,0.6670
AUDUSD,20081008,183300,0.6671,0.6682,0.6670,0.6682
AUDUSD,20081008,183400,0.6683,0.6688,0.6678,0.6679
AUDUSD,20081008,183500,0.6678,0.6680,0.6674,0.6680
AUDUSD,20081008,183600,0.6681,0.6695,0.6681,0.6695
AUDUSD,20081008,183700,0.6696,0.6718,0.6696,0.6717
AUDUSD,20081008,183800,0.6716,0.6718,0.6712,0.6716
AUDUSD,20081008,183900,0.6715,0.6717,0.6702,0.6702
AUDUSD,20081008,184000,0.6699,0.6699,0.6688,0.6698
AUDUSD,20081008,184100,0.6697,0.6703,0.6693,0.6703
AUDUSD,20081008,184200,0.6704,0.6705,0.6696,0.6696
AUDUSD,20081008,184300,0.6695,0.6698,0.6690,0.6698
AUDUSD,20081008,184400,0.6697,0.6697,0.6687,0.6687
AUDUSD,20081008,184500,0.6686,0.6686,0.6674,0.6674
AUDUSD,20081008,184600,0.6673,0.6673,0.6660,0.6662
AUDUSD,20081008,184700,0.6661,0.6663,0.6660,0.6661
AUDUSD,20081008,184800,0.6661,0.6661,0.6658,0.6658
AUDUSD,20081008,184900,0.6657,0.6676,0.6657,0.6671
AUDUSD,20081008,185000,0.6672,0.6678,0.6668,0.6673
AUDUSD,20081008,185100,0.6674,0.6674,0.6663,0.6666
AUDUSD,20081008,185200,0.6665,0.6666,0.6662,0.6664
AUDUSD,20081008,185300,0.6663,0.6673,0.6663,0.6671
AUDUSD,20081008,185400,0.6672,0.6674,0.6672,0.6672
AUDUSD,20081008,185500,0.6673,0.6673,0.6666,0.6667
AUDUSD,20081008,185600,0.6666,0.6672,0.6666,0.6667
AUDUSD,20081008,185700,0.6668,0.6672,0.6668,0.6671
AUDUSD,20081008,185800,0.6670,0.6670,0.6654,0.6663
AUDUSD,20081008,185900,0.6662,0.6663,0.6661,0.6661
AUDUSD,20081008,190000,0.6662,0.6665,0.6662,0.6664
AUDUSD,20081008,190100,0.6664,0.6688,0.6664,0.6686
AUDUSD,20081008,190200,0.6687,0.6703,0.6687,0.6703
AUDUSD,20081008,190300,0.6702,0.6711,0.6702,0.6704
AUDUSD,20081008,190400,0.6703,0.6712,0.6701,0.6710
AUDUSD,20081008,190500,0.6711,0.6712,0.6689,0.6701
AUDUSD,20081008,190600,0.6703,0.6706,0.6700,0.6700
AUDUSD,20081008,190700,0.6701,0.6715,0.6701,0.6714
AUDUSD,20081008,190800,0.6713,0.6713,0.6704,0.6704
AUDUSD,20081008,190900,0.6705,0.6709,0.6705,0.6709
AUDUSD,20081008,191000,0.6710,0.6717,0.6709,0.6717
AUDUSD,20081008,191100,0.6716,0.6718,0.6713,0.6718
AUDUSD,20081008,191200,0.6719,0.6720,0.6712,0.6712
AUDUSD,20081008,191300,0.6713,0.6719,0.6712,0.6719
AUDUSD,20081008,191400,0.6725,0.6739,0.6725,0.6736
AUDUSD,20081008,191500,0.6737,0.6744,0.6737,0.6744
AUDUSD,20081008,191600,0.6745,0.6750,0.6743,0.6747
AUDUSD,20081008,191700,0.6748,0.6748,0.6739,0.6739
AUDUSD,20081008,191800,0.6737,0.6737,0.6734,0.6735
AUDUSD,20081008,191900,0.6734,0.6735,0.6730,0.6730
AUDUSD,20081008,192000,0.6731,0.6732,0.6729,0.6729
AUDUSD,20081008,192100,0.6727,0.6731,0.6727,0.6728
AUDUSD,20081008,192200,0.6727,0.6731,0.6727,0.6728
AUDUSD,20081008,192300,0.6729,0.6733,0.6729,0.6733
AUDUSD,20081008,192400,0.6735,0.6735,0.6726,0.6726
AUDUSD,20081008,192500,0.6727,0.6727,0.6714,0.6715
AUDUSD,20081008,192600,0.6714,0.6715,0.6711,0.6711
AUDUSD,20081008,192700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20081008,192800,0.6709,0.6710,0.6708,0.6708
AUDUSD,20081008,192900,0.6709,0.6714,0.6708,0.6713
AUDUSD,20081008,193000,0.6712,0.6713,0.6708,0.6708
AUDUSD,20081008,193100,0.6707,0.6707,0.6699,0.6702
AUDUSD,20081008,193200,0.6703,0.6704,0.6701,0.6704
AUDUSD,20081008,193300,0.6705,0.6706,0.6695,0.6695
AUDUSD,20081008,193400,0.6695,0.6696,0.6694,0.6696
AUDUSD,20081008,193500,0.6695,0.6697,0.6694,0.6694
AUDUSD,20081008,193600,0.6692,0.6695,0.6679,0.6691
AUDUSD,20081008,193700,0.6692,0.6693,0.6691,0.6693
AUDUSD,20081008,193800,0.6692,0.6697,0.6691,0.6697
AUDUSD,20081008,193900,0.6696,0.6706,0.6696,0.6706
AUDUSD,20081008,194000,0.6705,0.6705,0.6691,0.6691
AUDUSD,20081008,194100,0.6690,0.6702,0.6690,0.6702
AUDUSD,20081008,194200,0.6703,0.6704,0.6699,0.6704
AUDUSD,20081008,194300,0.6705,0.6705,0.6702,0.6705
AUDUSD,20081008,194400,0.6704,0.6711,0.6701,0.6711
AUDUSD,20081008,194500,0.6712,0.6727,0.6712,0.6725
AUDUSD,20081008,194600,0.6726,0.6729,0.6724,0.6724
AUDUSD,20081008,194700,0.6723,0.6727,0.6723,0.6727
AUDUSD,20081008,194800,0.6726,0.6726,0.6721,0.6721
AUDUSD,20081008,194900,0.6720,0.6722,0.6718,0.6721
AUDUSD,20081008,195000,0.6722,0.6723,0.6718,0.6721
AUDUSD,20081008,195100,0.6722,0.6724,0.6721,0.6721
AUDUSD,20081008,195200,0.6720,0.6722,0.6717,0.6720
AUDUSD,20081008,195300,0.6721,0.6729,0.6721,0.6729
AUDUSD,20081008,195400,0.6732,0.6744,0.6732,0.6744
AUDUSD,20081008,195500,0.6745,0.6748,0.6744,0.6746
AUDUSD,20081008,195600,0.6749,0.6760,0.6747,0.6760
AUDUSD,20081008,195700,0.6761,0.6768,0.6760,0.6768
AUDUSD,20081008,195800,0.6767,0.6767,0.6759,0.6761
AUDUSD,20081008,195900,0.6762,0.6762,0.6756,0.6756
AUDUSD,20081008,200000,0.6755,0.6758,0.6753,0.6757
AUDUSD,20081008,200100,0.6758,0.6760,0.6751,0.6751
AUDUSD,20081008,200200,0.6750,0.6754,0.6750,0.6753
AUDUSD,20081008,200300,0.6752,0.6754,0.6750,0.6751
AUDUSD,20081008,200400,0.6750,0.6752,0.6744,0.6752
AUDUSD,20081008,200500,0.6755,0.6757,0.6754,0.6755
AUDUSD,20081008,200600,0.6756,0.6767,0.6756,0.6767
AUDUSD,20081008,200700,0.6769,0.6777,0.6768,0.6776
AUDUSD,20081008,200800,0.6775,0.6775,0.6767,0.6769
AUDUSD,20081008,200900,0.6769,0.6770,0.6763,0.6764
AUDUSD,20081008,201000,0.6763,0.6763,0.6755,0.6757
AUDUSD,20081008,201100,0.6756,0.6757,0.6756,0.6757
AUDUSD,20081008,201200,0.6756,0.6757,0.6754,0.6755
AUDUSD,20081008,201300,0.6754,0.6761,0.6752,0.6761
AUDUSD,20081008,201400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20081008,201500,0.6761,0.6765,0.6761,0.6763
AUDUSD,20081008,201600,0.6762,0.6762,0.6758,0.6759
AUDUSD,20081008,201700,0.6758,0.6758,0.6757,0.6757
AUDUSD,20081008,201800,0.6756,0.6756,0.6754,0.6754
AUDUSD,20081008,201900,0.6754,0.6754,0.6748,0.6748
AUDUSD,20081008,202000,0.6747,0.6748,0.6746,0.6748
AUDUSD,20081008,202100,0.6750,0.6757,0.6750,0.6757
AUDUSD,20081008,202200,0.6758,0.6768,0.6758,0.6764
AUDUSD,20081008,202300,0.6763,0.6766,0.6760,0.6762
AUDUSD,20081008,202400,0.6760,0.6762,0.6760,0.6761
AUDUSD,20081008,202500,0.6760,0.6760,0.6758,0.6758
AUDUSD,20081008,202600,0.6758,0.6761,0.6757,0.6760
AUDUSD,20081008,202700,0.6759,0.6761,0.6758,0.6760
AUDUSD,20081008,202800,0.6761,0.6764,0.6761,0.6761
AUDUSD,20081008,202900,0.6760,0.6763,0.6760,0.6761
AUDUSD,20081008,203000,0.6762,0.6779,0.6762,0.6777
AUDUSD,20081008,203100,0.6776,0.6800,0.6776,0.6797
AUDUSD,20081008,203200,0.6796,0.6797,0.6790,0.6795
AUDUSD,20081008,203300,0.6795,0.6796,0.6789,0.6789
AUDUSD,20081008,203400,0.6787,0.6791,0.6787,0.6787
AUDUSD,20081008,203500,0.6786,0.6791,0.6783,0.6791
AUDUSD,20081008,203600,0.6793,0.6798,0.6792,0.6795
AUDUSD,20081008,203700,0.6794,0.6795,0.6790,0.6792
AUDUSD,20081008,203800,0.6792,0.6792,0.6791,0.6791
AUDUSD,20081008,203900,0.6791,0.6792,0.6790,0.6790
AUDUSD,20081008,204000,0.6789,0.6789,0.6787,0.6787
AUDUSD,20081008,204100,0.6786,0.6789,0.6785,0.6789
AUDUSD,20081008,204200,0.6787,0.6787,0.6784,0.6784
AUDUSD,20081008,204300,0.6786,0.6786,0.6783,0.6783
AUDUSD,20081008,204400,0.6782,0.6782,0.6776,0.6776
AUDUSD,20081008,204500,0.6774,0.6774,0.6770,0.6770
AUDUSD,20081008,204600,0.6769,0.6769,0.6755,0.6761
AUDUSD,20081008,204700,0.6760,0.6760,0.6753,0.6754
AUDUSD,20081008,204800,0.6755,0.6759,0.6755,0.6759
AUDUSD,20081008,204900,0.6758,0.6758,0.6752,0.6754
AUDUSD,20081008,205000,0.6754,0.6755,0.6747,0.6749
AUDUSD,20081008,205100,0.6751,0.6755,0.6747,0.6752
AUDUSD,20081008,205200,0.6751,0.6752,0.6747,0.6748
AUDUSD,20081008,205300,0.6749,0.6754,0.6748,0.6754
AUDUSD,20081008,205400,0.6754,0.6754,0.6754,0.6754
AUDUSD,20081008,205500,0.6753,0.6753,0.6750,0.6751
AUDUSD,20081008,205600,0.6752,0.6760,0.6752,0.6754
AUDUSD,20081008,205700,0.6753,0.6758,0.6753,0.6758
AUDUSD,20081008,205800,0.6759,0.6768,0.6759,0.6764
AUDUSD,20081008,205900,0.6763,0.6765,0.6758,0.6758
AUDUSD,20081008,210000,0.6759,0.6763,0.6759,0.6759
AUDUSD,20081008,210100,0.6758,0.6759,0.6756,0.6756
AUDUSD,20081008,210200,0.6756,0.6756,0.6750,0.6750
AUDUSD,20081008,210300,0.6749,0.6749,0.6744,0.6745
AUDUSD,20081008,210400,0.6747,0.6750,0.6745,0.6745
AUDUSD,20081008,210500,0.6743,0.6743,0.6730,0.6739
AUDUSD,20081008,210600,0.6739,0.6743,0.6739,0.6743
AUDUSD,20081008,210700,0.6744,0.6747,0.6744,0.6745
AUDUSD,20081008,210800,0.6739,0.6746,0.6739,0.6745
AUDUSD,20081008,210900,0.6746,0.6746,0.6744,0.6746
AUDUSD,20081008,211000,0.6747,0.6755,0.6747,0.6751
AUDUSD,20081008,211100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20081008,211200,0.6750,0.6750,0.6750,0.6750
AUDUSD,20081008,211300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20081008,211400,0.6750,0.6750,0.6749,0.6749
AUDUSD,20081008,211500,0.6744,0.6746,0.6744,0.6744
AUDUSD,20081008,211600,0.6743,0.6743,0.6737,0.6738
AUDUSD,20081008,211700,0.6737,0.6750,0.6737,0.6750
AUDUSD,20081008,211800,0.6749,0.6749,0.6738,0.6738
AUDUSD,20081008,211900,0.6739,0.6740,0.6737,0.6738
AUDUSD,20081008,212000,0.6737,0.6750,0.6737,0.6750
AUDUSD,20081008,212100,0.6751,0.6757,0.6745,0.6746
AUDUSD,20081008,212200,0.6747,0.6748,0.6744,0.6746
AUDUSD,20081008,212300,0.6745,0.6747,0.6744,0.6747
AUDUSD,20081008,212400,0.6747,0.6748,0.6743,0.6744
AUDUSD,20081008,212500,0.6746,0.6748,0.6745,0.6748
AUDUSD,20081008,212600,0.6748,0.6750,0.6748,0.6749
AUDUSD,20081008,212700,0.6749,0.6755,0.6749,0.6754
AUDUSD,20081008,212800,0.6755,0.6757,0.6753,0.6753
AUDUSD,20081008,212900,0.6753,0.6753,0.6748,0.6751
AUDUSD,20081008,213000,0.6750,0.6751,0.6749,0.6749
AUDUSD,20081008,213100,0.6750,0.6751,0.6749,0.6751
AUDUSD,20081008,213200,0.6752,0.6756,0.6751,0.6756
AUDUSD,20081008,213300,0.6757,0.6759,0.6757,0.6758
AUDUSD,20081008,213400,0.6759,0.6759,0.6757,0.6757
AUDUSD,20081008,213500,0.6753,0.6754,0.6753,0.6754
AUDUSD,20081008,213600,0.6754,0.6759,0.6754,0.6759
AUDUSD,20081008,213700,0.6758,0.6758,0.6755,0.6758
AUDUSD,20081008,213800,0.6757,0.6765,0.6757,0.6762
AUDUSD,20081008,213900,0.6763,0.6765,0.6762,0.6762
AUDUSD,20081008,214000,0.6761,0.6761,0.6758,0.6758
AUDUSD,20081008,214100,0.6757,0.6759,0.6750,0.6750
AUDUSD,20081008,214200,0.6748,0.6748,0.6744,0.6745
AUDUSD,20081008,214300,0.6744,0.6745,0.6729,0.6732
AUDUSD,20081008,214400,0.6735,0.6754,0.6735,0.6747
AUDUSD,20081008,214500,0.6746,0.6746,0.6743,0.6745
AUDUSD,20081008,214600,0.6746,0.6746,0.6744,0.6744
AUDUSD,20081008,214700,0.6744,0.6745,0.6743,0.6743
AUDUSD,20081008,214800,0.6742,0.6744,0.6742,0.6744
AUDUSD,20081008,214900,0.6743,0.6744,0.6741,0.6742
AUDUSD,20081008,215000,0.6743,0.6744,0.6743,0.6743
AUDUSD,20081008,215100,0.6743,0.6744,0.6742,0.6743
AUDUSD,20081008,215200,0.6742,0.6742,0.6740,0.6740
AUDUSD,20081008,215300,0.6741,0.6741,0.6733,0.6733
AUDUSD,20081008,215400,0.6732,0.6733,0.6724,0.6724
AUDUSD,20081008,215500,0.6721,0.6721,0.6718,0.6719
AUDUSD,20081008,215600,0.6720,0.6725,0.6717,0.6725
AUDUSD,20081008,215700,0.6726,0.6729,0.6725,0.6726
AUDUSD,20081008,215800,0.6725,0.6726,0.6715,0.6716
AUDUSD,20081008,215900,0.6717,0.6718,0.6714,0.6714
AUDUSD,20081008,220000,0.6713,0.6717,0.6709,0.6710
AUDUSD,20081008,220100,0.6711,0.6717,0.6709,0.6709
AUDUSD,20081008,220200,0.6708,0.6710,0.6700,0.6703
AUDUSD,20081008,220300,0.6702,0.6703,0.6698,0.6698
AUDUSD,20081008,220400,0.6698,0.6698,0.6696,0.6696
AUDUSD,20081008,220500,0.6696,0.6697,0.6696,0.6696
AUDUSD,20081008,220600,0.6697,0.6698,0.6685,0.6685
AUDUSD,20081008,220700,0.6684,0.6684,0.6666,0.6671
AUDUSD,20081008,220800,0.6668,0.6668,0.6653,0.6655
AUDUSD,20081008,220900,0.6654,0.6661,0.6652,0.6661
AUDUSD,20081008,221000,0.6662,0.6669,0.6662,0.6668
AUDUSD,20081008,221100,0.6669,0.6670,0.6664,0.6665
AUDUSD,20081008,221200,0.6666,0.6669,0.6662,0.6669
AUDUSD,20081008,221300,0.6668,0.6681,0.6668,0.6676
AUDUSD,20081008,221400,0.6677,0.6681,0.6677,0.6679
AUDUSD,20081008,221500,0.6678,0.6679,0.6678,0.6678
AUDUSD,20081008,221600,0.6677,0.6677,0.6671,0.6671
AUDUSD,20081008,221700,0.6670,0.6677,0.6670,0.6674
AUDUSD,20081008,221800,0.6673,0.6676,0.6673,0.6676
AUDUSD,20081008,221900,0.6675,0.6676,0.6673,0.6674
AUDUSD,20081008,222000,0.6673,0.6673,0.6669,0.6671
AUDUSD,20081008,222100,0.6672,0.6672,0.6666,0.6666
AUDUSD,20081008,222200,0.6664,0.6667,0.6661,0.6665
AUDUSD,20081008,222300,0.6664,0.6664,0.6662,0.6663
AUDUSD,20081008,222400,0.6664,0.6664,0.6663,0.6664
AUDUSD,20081008,222500,0.6664,0.6668,0.6664,0.6664
AUDUSD,20081008,222600,0.6664,0.6665,0.6663,0.6663
AUDUSD,20081008,222700,0.6661,0.6661,0.6649,0.6654
AUDUSD,20081008,222800,0.6655,0.6656,0.6652,0.6652
AUDUSD,20081008,222900,0.6651,0.6651,0.6648,0.6651
AUDUSD,20081008,223000,0.6652,0.6654,0.6651,0.6654
AUDUSD,20081008,223100,0.6655,0.6659,0.6655,0.6655
AUDUSD,20081008,223200,0.6656,0.6657,0.6654,0.6655
AUDUSD,20081008,223300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20081008,223400,0.6655,0.6656,0.6649,0.6653
AUDUSD,20081008,223500,0.6654,0.6655,0.6654,0.6654
AUDUSD,20081008,223600,0.6655,0.6661,0.6655,0.6661
AUDUSD,20081008,223700,0.6660,0.6672,0.6660,0.6666
AUDUSD,20081008,223800,0.6662,0.6664,0.6661,0.6663
AUDUSD,20081008,223900,0.6662,0.6662,0.6661,0.6662
AUDUSD,20081008,224000,0.6660,0.6660,0.6651,0.6651
AUDUSD,20081008,224100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20081008,224200,0.6651,0.6652,0.6650,0.6652
AUDUSD,20081008,224300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20081008,224400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20081008,224500,0.6650,0.6650,0.6644,0.6645
AUDUSD,20081008,224600,0.6646,0.6649,0.6646,0.6649
AUDUSD,20081008,224700,0.6648,0.6649,0.6641,0.6642
AUDUSD,20081008,224800,0.6641,0.6641,0.6637,0.6641
AUDUSD,20081008,224900,0.6640,0.6640,0.6632,0.6633
AUDUSD,20081008,225000,0.6632,0.6637,0.6631,0.6636
AUDUSD,20081008,225100,0.6634,0.6634,0.6632,0.6633
AUDUSD,20081008,225200,0.6633,0.6634,0.6630,0.6632
AUDUSD,20081008,225300,0.6633,0.6636,0.6633,0.6636
AUDUSD,20081008,225400,0.6637,0.6640,0.6637,0.6639
AUDUSD,20081008,225500,0.6640,0.6643,0.6640,0.6642
AUDUSD,20081008,225600,0.6641,0.6646,0.6641,0.6645
AUDUSD,20081008,225700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20081008,225800,0.6644,0.6644,0.6642,0.6642
AUDUSD,20081008,225900,0.6641,0.6643,0.6639,0.6640
AUDUSD,20081008,230000,0.6640,0.6642,0.6640,0.6640
AUDUSD,20081008,230100,0.6641,0.6641,0.6634,0.6634
AUDUSD,20081008,230200,0.6633,0.6635,0.6631,0.6631
AUDUSD,20081008,230300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20081008,230400,0.6632,0.6632,0.6631,0.6631
AUDUSD,20081008,230500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20081008,230600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20081008,230700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20081008,230800,0.6629,0.6631,0.6629,0.6629
AUDUSD,20081008,230900,0.6629,0.6629,0.6628,0.6629
AUDUSD,20081008,231000,0.6628,0.6632,0.6628,0.6632
AUDUSD,20081008,231100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20081008,231200,0.6631,0.6631,0.6629,0.6629
AUDUSD,20081008,231300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20081008,231400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20081008,231500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20081008,231600,0.6630,0.6632,0.6630,0.6632
AUDUSD,20081008,231700,0.6633,0.6635,0.6633,0.6633
AUDUSD,20081008,231800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20081008,231900,0.6633,0.6636,0.6633,0.6635
AUDUSD,20081008,232000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20081008,232100,0.6633,0.6634,0.6633,0.6633
AUDUSD,20081008,232200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20081008,232300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20081008,232400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20081008,232500,0.6634,0.6634,0.6632,0.6632
AUDUSD,20081008,232600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20081008,232700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20081008,232800,0.6632,0.6634,0.6632,0.6632
AUDUSD,20081008,232900,0.6631,0.6632,0.6630,0.6632
AUDUSD,20081008,233000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20081008,233100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20081008,233200,0.6633,0.6635,0.6633,0.6635
AUDUSD,20081008,233300,0.6636,0.6640,0.6636,0.6639
AUDUSD,20081008,233400,0.6640,0.6645,0.6640,0.6645
AUDUSD,20081008,233500,0.6637,0.6640,0.6637,0.6639
AUDUSD,20081008,233600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20081008,233700,0.6641,0.6645,0.6641,0.6645
AUDUSD,20081008,233800,0.6646,0.6648,0.6645,0.6645
AUDUSD,20081008,233900,0.6646,0.6647,0.6645,0.6645
AUDUSD,20081008,234000,0.6644,0.6648,0.6644,0.6647
AUDUSD,20081008,234100,0.6648,0.6651,0.6648,0.6651
AUDUSD,20081008,234200,0.6652,0.6662,0.6652,0.6662
AUDUSD,20081008,234300,0.6661,0.6661,0.6660,0.6661
AUDUSD,20081008,234400,0.6661,0.6678,0.6661,0.6678
AUDUSD,20081008,234500,0.6679,0.6715,0.6679,0.6698
AUDUSD,20081008,234600,0.6696,0.6696,0.6679,0.6680
AUDUSD,20081008,234700,0.6679,0.6697,0.6679,0.6697
AUDUSD,20081008,234800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20081008,234900,0.6696,0.6696,0.6693,0.6694
AUDUSD,20081008,235000,0.6694,0.6694,0.6693,0.6694
AUDUSD,20081008,235100,0.6694,0.6702,0.6694,0.6702
AUDUSD,20081008,235200,0.6703,0.6719,0.6703,0.6714
AUDUSD,20081008,235300,0.6713,0.6713,0.6710,0.6712
AUDUSD,20081008,235400,0.6711,0.6714,0.6711,0.6714
AUDUSD,20081008,235500,0.6713,0.6713,0.6707,0.6707
AUDUSD,20081008,235600,0.6707,0.6711,0.6707,0.6711
AUDUSD,20081008,235700,0.6712,0.6714,0.6712,0.6714
AUDUSD,20081008,235800,0.6715,0.6716,0.6715,0.6716
AUDUSD,20081008,235900,0.6715,0.6723,0.6715,0.6723
AUDUSD,20081009,000000,0.6724,0.6726,0.6720,0.6721
AUDJPY,20081008,000100,72.25,72.30,72.23,72.24
AUDJPY,20081008,000200,72.23,72.31,72.23,72.29
AUDJPY,20081008,000300,72.28,72.29,72.27,72.27
AUDJPY,20081008,000400,72.26,72.31,72.25,72.28
AUDJPY,20081008,000500,72.27,72.28,72.26,72.28
AUDJPY,20081008,000600,72.27,72.27,72.25,72.26
AUDJPY,20081008,000700,72.25,72.26,72.20,72.20
AUDJPY,20081008,000800,72.21,72.21,72.14,72.16
AUDJPY,20081008,000900,72.17,72.18,72.15,72.15
AUDJPY,20081008,001000,72.14,72.17,72.14,72.17
AUDJPY,20081008,001100,72.18,72.25,72.16,72.24
AUDJPY,20081008,001200,72.25,72.38,72.25,72.38
AUDJPY,20081008,001300,72.39,72.39,72.31,72.31
AUDJPY,20081008,001400,72.32,72.51,72.32,72.51
AUDJPY,20081008,001500,72.53,72.56,72.50,72.50
AUDJPY,20081008,001600,72.51,72.53,72.51,72.51
AUDJPY,20081008,001700,72.52,72.55,72.52,72.55
AUDJPY,20081008,001800,72.56,72.60,72.56,72.60
AUDJPY,20081008,001900,72.61,72.61,72.60,72.61
AUDJPY,20081008,002000,72.60,72.61,72.58,72.58
AUDJPY,20081008,002100,72.57,72.58,72.57,72.57
AUDJPY,20081008,002200,72.56,72.56,72.47,72.47
AUDJPY,20081008,002300,72.46,72.47,72.42,72.42
AUDJPY,20081008,002400,72.41,72.41,72.35,72.36
AUDJPY,20081008,002500,72.35,72.40,72.35,72.39
AUDJPY,20081008,002600,72.38,72.39,72.38,72.38
AUDJPY,20081008,002700,72.39,72.42,72.39,72.41
AUDJPY,20081008,002800,72.39,72.40,72.36,72.36
AUDJPY,20081008,002900,72.35,72.35,72.30,72.33
AUDJPY,20081008,003000,72.34,72.41,72.34,72.40
AUDJPY,20081008,003100,72.41,72.45,72.41,72.44
AUDJPY,20081008,003200,72.42,72.43,72.42,72.43
AUDJPY,20081008,003300,72.44,72.44,72.43,72.44
AUDJPY,20081008,003400,72.43,72.43,72.39,72.39
AUDJPY,20081008,003500,72.38,72.39,72.35,72.36
AUDJPY,20081008,003600,72.37,72.37,72.36,72.36
AUDJPY,20081008,003700,72.37,72.37,72.33,72.33
AUDJPY,20081008,003800,72.32,72.35,72.28,72.28
AUDJPY,20081008,003900,72.27,72.28,72.26,72.26
AUDJPY,20081008,004000,72.25,72.27,72.24,72.26
AUDJPY,20081008,004100,72.25,72.26,72.14,72.14
AUDJPY,20081008,004200,72.15,72.20,72.14,72.20
AUDJPY,20081008,004300,72.22,72.28,72.22,72.28
AUDJPY,20081008,004400,72.27,72.28,72.26,72.27
AUDJPY,20081008,004500,72.26,72.27,72.24,72.24
AUDJPY,20081008,004600,72.23,72.23,72.16,72.17
AUDJPY,20081008,004700,72.16,72.16,72.16,72.16
AUDJPY,20081008,004800,72.16,72.24,72.16,72.23
AUDJPY,20081008,004900,72.24,72.25,72.19,72.19
AUDJPY,20081008,005000,72.17,72.17,72.16,72.16
AUDJPY,20081008,005100,72.17,72.17,72.14,72.14
AUDJPY,20081008,005200,72.13,72.13,72.08,72.08
AUDJPY,20081008,005300,72.07,72.08,72.06,72.07
AUDJPY,20081008,005400,72.08,72.10,72.01,72.01
AUDJPY,20081008,005500,72.00,72.00,71.98,71.98
AUDJPY,20081008,005600,71.99,72.01,71.94,71.94
AUDJPY,20081008,005700,71.95,72.01,71.95,72.01
AUDJPY,20081008,005800,72.02,72.12,72.02,72.11
AUDJPY,20081008,005900,72.12,72.20,72.12,72.19
AUDJPY,20081008,010000,72.18,72.18,72.08,72.08
AUDJPY,20081008,010100,72.07,72.07,72.04,72.04
AUDJPY,20081008,010200,72.02,72.03,72.02,72.03
AUDJPY,20081008,010300,72.02,72.03,72.02,72.03
AUDJPY,20081008,010400,72.04,72.05,72.03,72.04
AUDJPY,20081008,010500,72.03,72.06,72.03,72.06
AUDJPY,20081008,010600,72.08,72.08,72.01,72.01
AUDJPY,20081008,010700,72.01,72.01,72.00,72.00
AUDJPY,20081008,010800,71.99,71.99,71.94,71.95
AUDJPY,20081008,010900,71.94,71.94,71.75,71.75
AUDJPY,20081008,011000,71.76,71.77,71.75,71.77
AUDJPY,20081008,011100,71.76,71.78,71.70,71.76
AUDJPY,20081008,011200,71.75,71.75,71.66,71.70
AUDJPY,20081008,011300,71.71,71.74,71.70,71.74
AUDJPY,20081008,011400,71.75,71.75,71.75,71.75
AUDJPY,20081008,011500,71.75,71.76,71.75,71.75
AUDJPY,20081008,011600,71.74,71.75,71.74,71.75
AUDJPY,20081008,011700,71.74,71.75,71.68,71.68
AUDJPY,20081008,011800,71.69,71.73,71.66,71.73
AUDJPY,20081008,011900,71.74,71.76,71.72,71.75
AUDJPY,20081008,012000,71.76,71.76,71.75,71.75
AUDJPY,20081008,012100,71.74,71.77,71.73,71.75
AUDJPY,20081008,012200,71.77,71.84,71.77,71.84
AUDJPY,20081008,012300,71.86,71.88,71.86,71.86
AUDJPY,20081008,012400,71.85,71.85,71.82,71.82
AUDJPY,20081008,012500,71.80,71.83,71.79,71.83
AUDJPY,20081008,012600,71.84,71.85,71.83,71.85
AUDJPY,20081008,012700,71.84,71.85,71.81,71.81
AUDJPY,20081008,012800,71.80,71.83,71.79,71.83
AUDJPY,20081008,012900,71.85,71.86,71.81,71.81
AUDJPY,20081008,013000,71.82,71.83,71.78,71.80
AUDJPY,20081008,013100,71.81,71.86,71.80,71.80
AUDJPY,20081008,013200,71.81,71.85,71.81,71.85
AUDJPY,20081008,013300,71.86,71.87,71.86,71.87
AUDJPY,20081008,013400,71.86,71.89,71.85,71.89
AUDJPY,20081008,013500,71.88,71.89,71.81,71.81
AUDJPY,20081008,013600,71.80,71.80,71.71,71.72
AUDJPY,20081008,013700,71.71,71.71,71.67,71.67
AUDJPY,20081008,013800,71.68,71.69,71.61,71.61
AUDJPY,20081008,013900,71.60,71.62,71.58,71.58
AUDJPY,20081008,014000,71.59,71.59,71.56,71.57
AUDJPY,20081008,014100,71.56,71.56,71.53,71.54
AUDJPY,20081008,014200,71.53,71.56,71.52,71.55
AUDJPY,20081008,014300,71.56,71.56,71.51,71.52
AUDJPY,20081008,014400,71.51,71.51,71.47,71.47
AUDJPY,20081008,014500,71.46,71.46,71.45,71.45
AUDJPY,20081008,014600,71.46,71.50,71.45,71.50
AUDJPY,20081008,014700,71.49,71.51,71.49,71.49
AUDJPY,20081008,014800,71.48,71.48,71.47,71.48
AUDJPY,20081008,014900,71.47,71.53,71.47,71.51
AUDJPY,20081008,015000,71.52,71.52,71.50,71.50
AUDJPY,20081008,015100,71.49,71.50,71.48,71.48
AUDJPY,20081008,015200,71.49,71.51,71.48,71.50
AUDJPY,20081008,015300,71.51,71.51,71.50,71.51
AUDJPY,20081008,015400,71.50,71.58,71.50,71.58
AUDJPY,20081008,015500,71.56,71.56,71.50,71.50
AUDJPY,20081008,015600,71.49,71.49,71.41,71.41
AUDJPY,20081008,015700,71.40,71.42,71.40,71.42
AUDJPY,20081008,015800,71.41,71.43,71.41,71.43
AUDJPY,20081008,015900,71.44,71.56,71.43,71.56
AUDJPY,20081008,020000,71.59,71.66,71.59,71.62
AUDJPY,20081008,020100,71.63,71.64,71.59,71.59
AUDJPY,20081008,020200,71.58,71.58,71.51,71.53
AUDJPY,20081008,020300,71.52,71.52,71.45,71.49
AUDJPY,20081008,020400,71.51,71.55,71.50,71.52
AUDJPY,20081008,020500,71.51,71.51,71.44,71.48
AUDJPY,20081008,020600,71.47,71.55,71.47,71.54
AUDJPY,20081008,020700,71.55,71.61,71.55,71.61
AUDJPY,20081008,020800,71.64,71.72,71.64,71.69
AUDJPY,20081008,020900,71.68,71.69,71.68,71.69
AUDJPY,20081008,021000,71.70,71.74,71.69,71.73
AUDJPY,20081008,021100,71.74,71.79,71.73,71.73
AUDJPY,20081008,021200,71.72,71.72,71.68,71.68
AUDJPY,20081008,021300,71.67,71.71,71.67,71.71
AUDJPY,20081008,021400,71.72,71.75,71.72,71.75
AUDJPY,20081008,021500,71.74,71.74,71.67,71.68
AUDJPY,20081008,021600,71.67,71.70,71.67,71.70
AUDJPY,20081008,021700,71.71,71.72,71.71,71.71
AUDJPY,20081008,021800,71.71,71.76,71.71,71.76
AUDJPY,20081008,021900,71.75,71.80,71.75,71.80
AUDJPY,20081008,022000,71.78,71.78,71.75,71.78
AUDJPY,20081008,022100,71.79,71.81,71.79,71.81
AUDJPY,20081008,022200,71.80,71.81,71.79,71.79
AUDJPY,20081008,022300,71.78,71.81,71.78,71.80
AUDJPY,20081008,022400,71.79,71.79,71.77,71.78
AUDJPY,20081008,022500,71.77,71.78,71.77,71.78
AUDJPY,20081008,022600,71.79,71.84,71.79,71.84
AUDJPY,20081008,022700,71.83,71.86,71.82,71.86
AUDJPY,20081008,022800,71.87,71.89,71.86,71.89
AUDJPY,20081008,022900,71.90,71.94,71.90,71.93
AUDJPY,20081008,023000,71.94,72.03,71.93,72.03
AUDJPY,20081008,023100,72.06,72.07,72.01,72.02
AUDJPY,20081008,023200,72.03,72.04,72.01,72.02
AUDJPY,20081008,023300,72.03,72.04,72.02,72.04
AUDJPY,20081008,023400,72.05,72.06,72.05,72.06
AUDJPY,20081008,023500,72.07,72.10,72.06,72.06
AUDJPY,20081008,023600,72.07,72.10,72.07,72.08
AUDJPY,20081008,023700,72.08,72.11,72.08,72.11
AUDJPY,20081008,023800,72.10,72.10,72.03,72.03
AUDJPY,20081008,023900,72.02,72.05,72.00,72.05
AUDJPY,20081008,024000,72.04,72.05,72.02,72.02
AUDJPY,20081008,024100,72.03,72.06,72.03,72.06
AUDJPY,20081008,024200,72.05,72.08,72.04,72.08
AUDJPY,20081008,024300,72.06,72.07,72.04,72.04
AUDJPY,20081008,024400,72.06,72.06,72.03,72.06
AUDJPY,20081008,024500,72.05,72.06,72.04,72.06
AUDJPY,20081008,024600,72.05,72.05,72.01,72.01
AUDJPY,20081008,024700,72.00,72.00,71.97,71.97
AUDJPY,20081008,024800,71.98,71.98,71.89,71.89
AUDJPY,20081008,024900,71.87,71.87,71.79,71.79
AUDJPY,20081008,025000,71.80,71.80,71.78,71.80
AUDJPY,20081008,025100,71.81,71.87,71.81,71.83
AUDJPY,20081008,025200,71.84,71.84,71.81,71.81
AUDJPY,20081008,025300,71.80,71.88,71.80,71.87
AUDJPY,20081008,025400,71.86,71.96,71.86,71.96
AUDJPY,20081008,025500,71.97,72.02,71.95,72.02
AUDJPY,20081008,025600,72.00,72.00,71.93,71.95
AUDJPY,20081008,025700,71.94,71.97,71.94,71.96
AUDJPY,20081008,025800,71.95,71.95,71.92,71.92
AUDJPY,20081008,025900,71.91,71.92,71.91,71.92
AUDJPY,20081008,030000,71.93,71.93,71.90,71.90
AUDJPY,20081008,030100,71.91,71.93,71.91,71.93
AUDJPY,20081008,030200,71.94,71.96,71.91,71.91
AUDJPY,20081008,030300,71.90,71.90,71.87,71.87
AUDJPY,20081008,030400,71.86,71.86,71.78,71.78
AUDJPY,20081008,030500,71.76,71.78,71.75,71.78
AUDJPY,20081008,030600,71.79,71.80,71.78,71.80
AUDJPY,20081008,030700,71.79,71.81,71.79,71.80
AUDJPY,20081008,030800,71.81,71.87,71.81,71.86
AUDJPY,20081008,030900,71.87,71.87,71.86,71.86
AUDJPY,20081008,031000,71.85,71.85,71.77,71.77
AUDJPY,20081008,031100,71.76,71.76,71.74,71.74
AUDJPY,20081008,031200,71.73,71.73,71.72,71.72
AUDJPY,20081008,031300,71.71,71.73,71.71,71.73
AUDJPY,20081008,031400,71.75,71.75,71.72,71.72
AUDJPY,20081008,031500,71.73,71.73,71.67,71.68
AUDJPY,20081008,031600,71.67,71.69,71.64,71.69
AUDJPY,20081008,031700,71.68,71.70,71.67,71.70
AUDJPY,20081008,031800,71.69,71.69,71.63,71.67
AUDJPY,20081008,031900,71.66,71.66,71.63,71.63
AUDJPY,20081008,032000,71.64,71.65,71.64,71.64
AUDJPY,20081008,032100,71.65,71.65,71.64,71.65
AUDJPY,20081008,032200,71.66,71.67,71.65,71.67
AUDJPY,20081008,032300,71.68,71.69,71.67,71.69
AUDJPY,20081008,032400,71.68,71.75,71.68,71.73
AUDJPY,20081008,032500,71.74,71.74,71.72,71.72
AUDJPY,20081008,032600,71.73,71.75,71.73,71.75
AUDJPY,20081008,032700,71.74,71.74,71.73,71.73
AUDJPY,20081008,032800,71.72,71.73,71.70,71.70
AUDJPY,20081008,032900,71.69,71.69,71.64,71.64
AUDJPY,20081008,033000,71.63,71.66,71.63,71.65
AUDJPY,20081008,033100,71.67,71.67,71.66,71.66
AUDJPY,20081008,033200,71.65,71.65,71.57,71.59
AUDJPY,20081008,033300,71.58,71.61,71.58,71.61
AUDJPY,20081008,033400,71.60,71.63,71.60,71.63
AUDJPY,20081008,033500,71.62,71.62,71.60,71.62
AUDJPY,20081008,033600,71.61,71.62,71.59,71.61
AUDJPY,20081008,033700,71.62,71.62,71.60,71.60
AUDJPY,20081008,033800,71.59,71.61,71.58,71.61
AUDJPY,20081008,033900,71.60,71.61,71.59,71.59
AUDJPY,20081008,034000,71.58,71.58,71.51,71.51
AUDJPY,20081008,034100,71.50,71.53,71.50,71.53
AUDJPY,20081008,034200,71.54,71.54,71.53,71.54
AUDJPY,20081008,034300,71.55,71.59,71.55,71.58
AUDJPY,20081008,034400,71.59,71.59,71.55,71.55
AUDJPY,20081008,034500,71.56,71.57,71.56,71.57
AUDJPY,20081008,034600,71.58,71.59,71.58,71.58
AUDJPY,20081008,034700,71.57,71.57,71.54,71.54
AUDJPY,20081008,034800,71.53,71.58,71.53,71.57
AUDJPY,20081008,034900,71.56,71.60,71.56,71.59
AUDJPY,20081008,035000,71.60,71.60,71.57,71.58
AUDJPY,20081008,035100,71.59,71.59,71.58,71.58
AUDJPY,20081008,035200,71.59,71.59,71.57,71.57
AUDJPY,20081008,035300,71.58,71.59,71.58,71.59
AUDJPY,20081008,035400,71.60,71.65,71.60,71.64
AUDJPY,20081008,035500,71.65,71.65,71.63,71.63
AUDJPY,20081008,035600,71.64,71.65,71.63,71.65
AUDJPY,20081008,035700,71.66,71.70,71.66,71.70
AUDJPY,20081008,035800,71.69,71.70,71.69,71.70
AUDJPY,20081008,035900,71.71,71.72,71.70,71.72
AUDJPY,20081008,040000,71.73,71.74,71.72,71.73
AUDJPY,20081008,040100,71.74,71.74,71.71,71.72
AUDJPY,20081008,040200,71.71,71.72,71.71,71.72
AUDJPY,20081008,040300,71.73,71.75,71.73,71.75
AUDJPY,20081008,040400,71.76,71.80,71.76,71.77
AUDJPY,20081008,040500,71.76,71.76,71.72,71.74
AUDJPY,20081008,040600,71.75,71.76,71.73,71.74
AUDJPY,20081008,040700,71.75,71.80,71.75,71.79
AUDJPY,20081008,040800,71.78,71.80,71.78,71.80
AUDJPY,20081008,040900,71.81,71.85,71.81,71.85
AUDJPY,20081008,041000,71.86,71.86,71.85,71.85
AUDJPY,20081008,041100,71.85,71.86,71.85,71.86
AUDJPY,20081008,041200,71.85,71.86,71.85,71.86
AUDJPY,20081008,041300,71.87,71.87,71.87,71.87
AUDJPY,20081008,041400,71.88,71.93,71.88,71.93
AUDJPY,20081008,041500,71.92,71.93,71.91,71.93
AUDJPY,20081008,041600,71.94,71.94,71.91,71.91
AUDJPY,20081008,041700,71.90,71.91,71.90,71.90
AUDJPY,20081008,041800,71.91,71.91,71.90,71.91
AUDJPY,20081008,041900,71.90,71.90,71.84,71.84
AUDJPY,20081008,042000,71.83,71.83,71.81,71.82
AUDJPY,20081008,042100,71.83,71.84,71.83,71.84
AUDJPY,20081008,042200,71.85,71.85,71.83,71.83
AUDJPY,20081008,042300,71.84,71.84,71.82,71.83
AUDJPY,20081008,042400,71.82,71.84,71.82,71.84
AUDJPY,20081008,042500,71.85,71.87,71.84,71.87
AUDJPY,20081008,042600,71.88,71.94,71.88,71.91
AUDJPY,20081008,042700,71.92,71.94,71.92,71.94
AUDJPY,20081008,042800,71.95,71.97,71.94,71.97
AUDJPY,20081008,042900,71.98,72.04,71.98,72.04
AUDJPY,20081008,043000,72.06,72.11,72.06,72.09
AUDJPY,20081008,043100,72.08,72.09,72.07,72.08
AUDJPY,20081008,043200,72.09,72.11,72.08,72.11
AUDJPY,20081008,043300,72.12,72.15,72.12,72.15
AUDJPY,20081008,043400,72.14,72.15,72.13,72.14
AUDJPY,20081008,043500,72.13,72.13,72.11,72.11
AUDJPY,20081008,043600,72.10,72.10,72.04,72.04
AUDJPY,20081008,043700,72.03,72.04,72.03,72.03
AUDJPY,20081008,043800,72.02,72.02,71.99,72.02
AUDJPY,20081008,043900,72.01,72.04,72.01,72.04
AUDJPY,20081008,044000,72.07,72.07,72.04,72.04
AUDJPY,20081008,044100,72.03,72.05,72.03,72.03
AUDJPY,20081008,044200,72.02,72.02,72.00,72.00
AUDJPY,20081008,044300,71.99,71.99,71.96,71.96
AUDJPY,20081008,044400,71.95,71.99,71.95,71.99
AUDJPY,20081008,044500,72.00,72.01,72.00,72.00
AUDJPY,20081008,044600,71.99,71.99,71.98,71.99
AUDJPY,20081008,044700,71.98,71.99,71.97,71.99
AUDJPY,20081008,044800,72.00,72.01,71.99,72.01
AUDJPY,20081008,044900,72.02,72.02,72.01,72.02
AUDJPY,20081008,045000,72.01,72.03,72.01,72.03
AUDJPY,20081008,045100,72.02,72.04,72.02,72.04
AUDJPY,20081008,045200,72.03,72.03,72.02,72.02
AUDJPY,20081008,045300,72.03,72.03,72.02,72.02
AUDJPY,20081008,045400,72.03,72.03,72.01,72.01
AUDJPY,20081008,045500,72.02,72.03,72.01,72.01
AUDJPY,20081008,045600,72.00,72.01,72.00,72.00
AUDJPY,20081008,045700,71.99,71.99,71.96,71.96
AUDJPY,20081008,045800,71.95,71.96,71.93,71.95
AUDJPY,20081008,045900,71.94,71.94,71.91,71.91
AUDJPY,20081008,050000,71.90,71.92,71.90,71.92
AUDJPY,20081008,050100,71.93,71.94,71.92,71.94
AUDJPY,20081008,050200,71.95,71.99,71.95,71.98
AUDJPY,20081008,050300,71.97,71.97,71.97,71.97
AUDJPY,20081008,050400,71.97,71.98,71.97,71.97
AUDJPY,20081008,050500,71.98,71.98,71.98,71.98
AUDJPY,20081008,050600,71.99,72.00,71.99,72.00
AUDJPY,20081008,050700,71.99,71.99,71.98,71.98
AUDJPY,20081008,050800,71.99,72.03,71.99,72.03
AUDJPY,20081008,050900,72.04,72.04,72.02,72.03
AUDJPY,20081008,051000,72.04,72.06,72.04,72.06
AUDJPY,20081008,051100,72.07,72.08,72.07,72.08
AUDJPY,20081008,051200,72.07,72.09,72.07,72.08
AUDJPY,20081008,051300,72.09,72.12,72.09,72.12
AUDJPY,20081008,051400,72.13,72.17,72.13,72.17
AUDJPY,20081008,051500,72.18,72.18,72.17,72.18
AUDJPY,20081008,051600,72.19,72.21,72.19,72.21
AUDJPY,20081008,051700,72.22,72.23,72.21,72.21
AUDJPY,20081008,051800,72.22,72.22,72.21,72.22
AUDJPY,20081008,051900,72.21,72.27,72.20,72.27
AUDJPY,20081008,052000,72.26,72.28,72.25,72.28
AUDJPY,20081008,052100,72.29,72.32,72.29,72.32
AUDJPY,20081008,052200,72.31,72.36,72.31,72.33
AUDJPY,20081008,052300,72.32,72.33,72.31,72.32
AUDJPY,20081008,052400,72.31,72.31,72.26,72.26
AUDJPY,20081008,052500,72.25,72.27,72.25,72.27
AUDJPY,20081008,052600,72.28,72.29,72.28,72.29
AUDJPY,20081008,052700,72.30,72.30,72.25,72.25
AUDJPY,20081008,052800,72.24,72.24,72.21,72.22
AUDJPY,20081008,052900,72.21,72.22,72.21,72.21
AUDJPY,20081008,053000,72.22,72.22,72.20,72.20
AUDJPY,20081008,053100,72.21,72.22,72.20,72.20
AUDJPY,20081008,053200,72.19,72.19,72.12,72.13
AUDJPY,20081008,053300,72.14,72.15,72.14,72.15
AUDJPY,20081008,053400,72.14,72.14,72.13,72.13
AUDJPY,20081008,053500,72.14,72.15,72.14,72.14
AUDJPY,20081008,053600,72.15,72.15,72.13,72.14
AUDJPY,20081008,053700,72.13,72.15,72.13,72.15
AUDJPY,20081008,053800,72.14,72.15,72.13,72.13
AUDJPY,20081008,053900,72.14,72.14,72.14,72.14
AUDJPY,20081008,054000,72.14,72.14,72.13,72.14
AUDJPY,20081008,054100,72.15,72.16,72.15,72.16
AUDJPY,20081008,054200,72.15,72.16,72.14,72.14
AUDJPY,20081008,054300,72.13,72.13,72.10,72.10
AUDJPY,20081008,054400,72.09,72.09,72.06,72.06
AUDJPY,20081008,054500,72.07,72.07,72.05,72.05
AUDJPY,20081008,054600,72.04,72.06,71.96,71.97
AUDJPY,20081008,054700,71.96,71.97,71.95,71.96
AUDJPY,20081008,054800,71.95,71.95,71.86,71.88
AUDJPY,20081008,054900,71.87,71.87,71.85,71.85
AUDJPY,20081008,055000,71.85,71.86,71.85,71.86
AUDJPY,20081008,055100,71.87,71.89,71.87,71.89
AUDJPY,20081008,055200,71.90,71.90,71.88,71.88
AUDJPY,20081008,055300,71.87,71.87,71.85,71.87
AUDJPY,20081008,055400,71.88,71.93,71.88,71.92
AUDJPY,20081008,055500,71.93,71.93,71.89,71.89
AUDJPY,20081008,055600,71.90,71.92,71.89,71.92
AUDJPY,20081008,055700,71.93,71.94,71.93,71.94
AUDJPY,20081008,055800,71.95,72.03,71.95,72.03
AUDJPY,20081008,055900,72.04,72.06,72.04,72.06
AUDJPY,20081008,060000,72.05,72.06,72.03,72.06
AUDJPY,20081008,060100,72.05,72.06,72.05,72.06
AUDJPY,20081008,060200,72.05,72.10,72.05,72.10
AUDJPY,20081008,060300,72.11,72.11,72.09,72.11
AUDJPY,20081008,060400,72.12,72.12,72.10,72.12
AUDJPY,20081008,060500,72.13,72.14,72.11,72.11
AUDJPY,20081008,060600,72.10,72.12,72.10,72.12
AUDJPY,20081008,060700,72.14,72.15,72.12,72.13
AUDJPY,20081008,060800,72.14,72.14,72.12,72.12
AUDJPY,20081008,060900,72.11,72.19,72.11,72.19
AUDJPY,20081008,061000,72.20,72.20,72.18,72.19
AUDJPY,20081008,061100,72.18,72.18,72.14,72.14
AUDJPY,20081008,061200,72.15,72.15,72.11,72.11
AUDJPY,20081008,061300,72.10,72.11,72.07,72.07
AUDJPY,20081008,061400,72.06,72.07,72.05,72.06
AUDJPY,20081008,061500,72.05,72.07,72.05,72.07
AUDJPY,20081008,061600,72.08,72.09,72.08,72.09
AUDJPY,20081008,061700,72.10,72.12,72.10,72.11
AUDJPY,20081008,061800,72.10,72.10,72.08,72.09
AUDJPY,20081008,061900,72.10,72.10,72.08,72.09
AUDJPY,20081008,062000,72.08,72.08,72.03,72.03
AUDJPY,20081008,062100,72.02,72.02,71.98,71.99
AUDJPY,20081008,062200,72.00,72.00,71.99,71.99
AUDJPY,20081008,062300,71.98,72.00,71.97,71.97
AUDJPY,20081008,062400,71.95,71.98,71.94,71.97
AUDJPY,20081008,062500,71.96,71.96,71.93,71.93
AUDJPY,20081008,062600,71.94,71.94,71.89,71.89
AUDJPY,20081008,062700,71.90,71.91,71.90,71.90
AUDJPY,20081008,062800,71.89,71.91,71.89,71.91
AUDJPY,20081008,062900,71.90,71.91,71.89,71.89
AUDJPY,20081008,063000,71.90,71.90,71.86,71.86
AUDJPY,20081008,063100,71.85,71.85,71.80,71.82
AUDJPY,20081008,063200,71.83,71.84,71.82,71.83
AUDJPY,20081008,063300,71.84,71.86,71.82,71.82
AUDJPY,20081008,063400,71.81,71.82,71.78,71.78
AUDJPY,20081008,063500,71.79,71.80,71.66,71.66
AUDJPY,20081008,063600,71.67,71.67,71.61,71.63
AUDJPY,20081008,063700,71.64,71.71,71.64,71.71
AUDJPY,20081008,063800,71.72,71.79,71.72,71.79
AUDJPY,20081008,063900,71.80,71.89,71.80,71.89
AUDJPY,20081008,064000,71.90,71.92,71.85,71.85
AUDJPY,20081008,064100,71.84,71.84,71.81,71.81
AUDJPY,20081008,064200,71.80,71.80,71.64,71.64
AUDJPY,20081008,064300,71.62,71.62,71.56,71.56
AUDJPY,20081008,064400,71.55,71.55,71.36,71.38
AUDJPY,20081008,064500,71.36,71.38,71.30,71.30
AUDJPY,20081008,064600,71.31,71.37,71.31,71.33
AUDJPY,20081008,064700,71.31,71.31,71.17,71.17
AUDJPY,20081008,064800,71.16,71.16,71.05,71.05
AUDJPY,20081008,064900,71.04,71.04,70.96,70.96
AUDJPY,20081008,065000,70.97,70.98,70.87,70.90
AUDJPY,20081008,065100,70.91,70.94,70.89,70.90
AUDJPY,20081008,065200,70.91,71.07,70.90,71.07
AUDJPY,20081008,065300,71.09,71.09,71.05,71.05
AUDJPY,20081008,065400,71.03,71.03,70.98,70.98
AUDJPY,20081008,065500,70.95,70.95,70.82,70.84
AUDJPY,20081008,065600,70.85,70.93,70.83,70.93
AUDJPY,20081008,065700,70.94,70.97,70.94,70.94
AUDJPY,20081008,065800,70.93,70.97,70.92,70.97
AUDJPY,20081008,065900,70.98,71.02,70.98,71.02
AUDJPY,20081008,070000,71.01,71.06,70.99,71.06
AUDJPY,20081008,070100,71.05,71.05,71.03,71.03
AUDJPY,20081008,070200,71.02,71.02,70.79,70.79
AUDJPY,20081008,070300,70.78,70.88,70.78,70.86
AUDJPY,20081008,070400,70.85,70.85,70.76,70.76
AUDJPY,20081008,070500,70.77,70.77,70.76,70.77
AUDJPY,20081008,070600,70.75,70.79,70.71,70.72
AUDJPY,20081008,070700,70.71,70.71,70.67,70.67
AUDJPY,20081008,070800,70.66,70.66,70.46,70.46
AUDJPY,20081008,070900,70.40,70.40,69.62,69.63
AUDJPY,20081008,071000,69.73,69.78,69.67,69.67
AUDJPY,20081008,071100,69.68,69.69,69.32,69.32
AUDJPY,20081008,071200,69.30,69.30,69.11,69.21
AUDJPY,20081008,071300,69.32,69.56,69.32,69.56
AUDJPY,20081008,071400,69.61,69.95,69.61,69.95
AUDJPY,20081008,071500,69.94,69.94,69.85,69.87
AUDJPY,20081008,071600,69.89,69.94,69.87,69.89
AUDJPY,20081008,071700,69.88,69.88,69.79,69.83
AUDJPY,20081008,071800,69.85,69.86,69.82,69.86
AUDJPY,20081008,071900,69.87,69.87,69.78,69.78
AUDJPY,20081008,072000,69.77,69.77,69.61,69.61
AUDJPY,20081008,072100,69.59,69.63,69.51,69.52
AUDJPY,20081008,072200,69.51,69.51,69.44,69.44
AUDJPY,20081008,072300,69.43,69.44,69.34,69.34
AUDJPY,20081008,072400,69.33,69.33,69.19,69.19
AUDJPY,20081008,072500,69.18,69.18,68.64,68.64
AUDJPY,20081008,072600,68.57,68.74,68.51,68.74
AUDJPY,20081008,072700,68.72,68.79,68.57,68.57
AUDJPY,20081008,072800,68.58,68.58,68.29,68.29
AUDJPY,20081008,072900,68.30,68.43,68.30,68.34
AUDJPY,20081008,073000,68.30,68.42,68.24,68.42
AUDJPY,20081008,073100,68.45,68.72,68.45,68.61
AUDJPY,20081008,073200,68.58,68.62,68.58,68.59
AUDJPY,20081008,073300,68.60,68.63,68.53,68.53
AUDJPY,20081008,073400,68.51,68.51,68.34,68.34
AUDJPY,20081008,073500,68.33,68.33,68.00,68.00
AUDJPY,20081008,073600,67.90,67.96,67.86,67.95
AUDJPY,20081008,073700,67.93,67.93,67.28,67.28
AUDJPY,20081008,073800,67.42,67.52,67.36,67.49
AUDJPY,20081008,073900,67.50,67.50,67.44,67.44
AUDJPY,20081008,074000,67.43,67.50,67.38,67.50
AUDJPY,20081008,074100,67.54,67.64,67.52,67.57
AUDJPY,20081008,074200,67.56,67.97,67.56,67.97
AUDJPY,20081008,074300,68.03,68.65,68.03,68.57
AUDJPY,20081008,074400,68.53,68.57,68.42,68.46
AUDJPY,20081008,074500,68.44,68.44,68.02,68.02
AUDJPY,20081008,074600,67.99,68.31,67.95,68.31
AUDJPY,20081008,074700,68.35,68.36,68.19,68.25
AUDJPY,20081008,074800,68.26,68.28,68.13,68.13
AUDJPY,20081008,074900,68.12,68.13,67.88,67.88
AUDJPY,20081008,075000,67.84,68.06,67.84,68.06
AUDJPY,20081008,075100,68.01,68.01,67.93,67.95
AUDJPY,20081008,075200,67.93,68.02,67.90,68.02
AUDJPY,20081008,075300,68.03,68.13,68.03,68.12
AUDJPY,20081008,075400,68.14,68.16,68.06,68.06
AUDJPY,20081008,075500,68.03,68.06,68.01,68.06
AUDJPY,20081008,075600,68.11,68.20,68.11,68.20
AUDJPY,20081008,075700,68.23,68.53,68.23,68.50
AUDJPY,20081008,075800,68.49,68.50,68.42,68.44
AUDJPY,20081008,075900,68.43,68.43,68.13,68.15
AUDJPY,20081008,080000,68.14,68.22,68.11,68.19
AUDJPY,20081008,080100,68.20,68.29,68.20,68.25
AUDJPY,20081008,080200,68.24,68.24,68.08,68.08
AUDJPY,20081008,080300,68.11,68.28,68.10,68.24
AUDJPY,20081008,080400,68.25,68.35,68.25,68.34
AUDJPY,20081008,080500,68.36,68.60,68.36,68.60
AUDJPY,20081008,080600,68.62,68.62,68.51,68.55
AUDJPY,20081008,080700,68.56,68.60,68.56,68.56
AUDJPY,20081008,080800,68.55,68.56,68.52,68.55
AUDJPY,20081008,080900,68.56,68.66,68.55,68.65
AUDJPY,20081008,081000,68.69,68.81,68.69,68.80
AUDJPY,20081008,081100,68.81,68.81,68.70,68.70
AUDJPY,20081008,081200,68.69,68.72,68.66,68.67
AUDJPY,20081008,081300,68.66,68.67,68.63,68.63
AUDJPY,20081008,081400,68.61,68.70,68.60,68.70
AUDJPY,20081008,081500,68.71,68.77,68.71,68.73
AUDJPY,20081008,081600,68.72,68.78,68.72,68.77
AUDJPY,20081008,081700,68.76,68.78,68.71,68.78
AUDJPY,20081008,081800,68.79,68.93,68.79,68.93
AUDJPY,20081008,081900,68.94,69.23,68.94,69.23
AUDJPY,20081008,082000,69.24,69.29,69.11,69.11
AUDJPY,20081008,082100,69.08,69.08,68.92,68.92
AUDJPY,20081008,082200,68.91,68.91,68.83,68.89
AUDJPY,20081008,082300,68.90,68.92,68.88,68.90
AUDJPY,20081008,082400,68.91,68.91,68.85,68.85
AUDJPY,20081008,082500,68.86,68.90,68.86,68.87
AUDJPY,20081008,082600,68.86,68.87,68.84,68.86
AUDJPY,20081008,082700,68.87,68.98,68.87,68.97
AUDJPY,20081008,082800,68.98,69.05,68.98,69.05
AUDJPY,20081008,082900,69.03,69.04,68.91,68.91
AUDJPY,20081008,083000,68.90,68.90,68.80,68.80
AUDJPY,20081008,083100,68.81,68.81,68.63,68.63
AUDJPY,20081008,083200,68.62,68.62,68.26,68.30
AUDJPY,20081008,083300,68.26,68.35,68.24,68.35
AUDJPY,20081008,083400,68.37,68.53,68.37,68.53
AUDJPY,20081008,083500,68.51,68.59,68.51,68.55
AUDJPY,20081008,083600,68.56,68.70,68.56,68.70
AUDJPY,20081008,083700,68.71,68.97,68.71,68.97
AUDJPY,20081008,083800,68.98,69.06,68.95,69.06
AUDJPY,20081008,083900,69.12,69.21,69.05,69.16
AUDJPY,20081008,084000,69.17,69.17,68.91,68.91
AUDJPY,20081008,084100,68.87,68.91,68.81,68.86
AUDJPY,20081008,084200,68.88,68.89,68.80,68.82
AUDJPY,20081008,084300,68.81,68.92,68.81,68.90
AUDJPY,20081008,084400,68.89,68.89,68.83,68.87
AUDJPY,20081008,084500,68.89,69.02,68.89,68.97
AUDJPY,20081008,084600,68.98,68.98,68.91,68.93
AUDJPY,20081008,084700,68.92,68.92,68.74,68.74
AUDJPY,20081008,084800,68.70,68.72,68.60,68.72
AUDJPY,20081008,084900,68.74,68.78,68.72,68.75
AUDJPY,20081008,085000,68.76,68.76,68.58,68.61
AUDJPY,20081008,085100,68.63,68.74,68.63,68.74
AUDJPY,20081008,085200,68.72,68.80,68.65,68.80
AUDJPY,20081008,085300,68.79,68.79,68.73,68.73
AUDJPY,20081008,085400,68.74,68.78,68.72,68.72
AUDJPY,20081008,085500,68.70,68.73,68.68,68.68
AUDJPY,20081008,085600,68.67,68.67,68.57,68.60
AUDJPY,20081008,085700,68.58,68.58,68.43,68.43
AUDJPY,20081008,085800,68.39,68.39,68.18,68.23
AUDJPY,20081008,085900,68.21,68.22,68.16,68.19
AUDJPY,20081008,090000,68.20,68.32,68.20,68.31
AUDJPY,20081008,090100,68.32,68.49,68.32,68.47
AUDJPY,20081008,090200,68.44,68.44,68.27,68.32
AUDJPY,20081008,090300,68.31,68.31,68.21,68.28
AUDJPY,20081008,090400,68.30,68.58,68.30,68.58
AUDJPY,20081008,090500,68.62,68.83,68.62,68.76
AUDJPY,20081008,090600,68.79,68.84,68.79,68.80
AUDJPY,20081008,090700,68.79,68.95,68.78,68.95
AUDJPY,20081008,090800,68.94,69.00,68.94,68.97
AUDJPY,20081008,090900,69.00,69.06,69.00,69.03
AUDJPY,20081008,091000,69.04,69.24,69.04,69.17
AUDJPY,20081008,091100,69.21,69.63,69.21,69.63
AUDJPY,20081008,091200,69.67,69.67,69.63,69.67
AUDJPY,20081008,091300,69.72,69.92,69.72,69.92
AUDJPY,20081008,091400,69.97,70.38,69.97,70.24
AUDJPY,20081008,091500,70.20,70.20,69.80,69.86
AUDJPY,20081008,091600,69.85,69.86,69.82,69.82
AUDJPY,20081008,091700,69.83,69.84,69.65,69.67
AUDJPY,20081008,091800,69.66,69.66,69.57,69.60
AUDJPY,20081008,091900,69.62,69.83,69.62,69.70
AUDJPY,20081008,092000,69.69,69.69,69.48,69.48
AUDJPY,20081008,092100,69.43,69.43,69.11,69.11
AUDJPY,20081008,092200,69.09,69.10,68.87,69.09
AUDJPY,20081008,092300,69.11,69.38,69.11,69.35
AUDJPY,20081008,092400,69.36,69.48,69.30,69.45
AUDJPY,20081008,092500,69.40,69.40,69.26,69.26
AUDJPY,20081008,092600,69.28,69.37,69.25,69.37
AUDJPY,20081008,092700,69.42,69.42,69.28,69.31
AUDJPY,20081008,092800,69.30,69.30,69.12,69.22
AUDJPY,20081008,092900,69.17,69.27,69.16,69.22
AUDJPY,20081008,093000,69.21,69.22,69.14,69.14
AUDJPY,20081008,093100,69.12,69.12,69.00,69.04
AUDJPY,20081008,093200,69.03,69.11,69.01,69.11
AUDJPY,20081008,093300,69.13,69.14,69.06,69.07
AUDJPY,20081008,093400,69.10,69.14,69.10,69.14
AUDJPY,20081008,093500,69.16,69.17,69.09,69.09
AUDJPY,20081008,093600,69.08,69.08,69.03,69.05
AUDJPY,20081008,093700,69.04,69.05,68.89,68.95
AUDJPY,20081008,093800,68.94,68.95,68.92,68.95
AUDJPY,20081008,093900,68.96,69.12,68.96,69.12
AUDJPY,20081008,094000,69.11,69.11,68.99,69.07
AUDJPY,20081008,094100,69.09,69.12,69.04,69.08
AUDJPY,20081008,094200,69.09,69.14,69.09,69.11
AUDJPY,20081008,094300,69.12,69.17,69.12,69.15
AUDJPY,20081008,094400,69.14,69.14,69.10,69.11
AUDJPY,20081008,094500,69.12,69.19,69.11,69.15
AUDJPY,20081008,094600,69.14,69.14,69.02,69.02
AUDJPY,20081008,094700,69.01,69.01,68.90,68.90
AUDJPY,20081008,094800,68.88,68.93,68.86,68.89
AUDJPY,20081008,094900,68.87,68.94,68.86,68.86
AUDJPY,20081008,095000,68.83,68.83,68.56,68.56
AUDJPY,20081008,095100,68.55,68.63,68.55,68.58
AUDJPY,20081008,095200,68.56,68.57,68.50,68.55
AUDJPY,20081008,095300,68.57,68.69,68.57,68.66
AUDJPY,20081008,095400,68.62,68.62,68.56,68.62
AUDJPY,20081008,095500,68.61,68.64,68.50,68.50
AUDJPY,20081008,095600,68.47,68.47,68.22,68.24
AUDJPY,20081008,095700,68.26,68.26,68.16,68.21
AUDJPY,20081008,095800,68.22,68.24,68.17,68.17
AUDJPY,20081008,095900,68.18,68.18,68.12,68.12
AUDJPY,20081008,100000,68.13,68.15,68.08,68.12
AUDJPY,20081008,100100,68.11,68.22,68.11,68.22
AUDJPY,20081008,100200,68.25,68.50,68.25,68.45
AUDJPY,20081008,100300,68.42,68.42,68.25,68.25
AUDJPY,20081008,100400,68.24,68.36,68.20,68.34
AUDJPY,20081008,100500,68.32,68.34,68.30,68.30
AUDJPY,20081008,100600,68.29,68.33,68.28,68.33
AUDJPY,20081008,100700,68.34,68.36,68.30,68.30
AUDJPY,20081008,100800,68.31,68.34,68.28,68.34
AUDJPY,20081008,100900,68.36,68.40,68.32,68.32
AUDJPY,20081008,101000,68.34,68.48,68.34,68.47
AUDJPY,20081008,101100,68.46,68.49,68.45,68.49
AUDJPY,20081008,101200,68.48,68.53,68.46,68.53
AUDJPY,20081008,101300,68.54,68.62,68.54,68.62
AUDJPY,20081008,101400,68.63,68.89,68.63,68.89
AUDJPY,20081008,101500,68.91,68.91,68.72,68.73
AUDJPY,20081008,101600,68.72,68.72,68.55,68.55
AUDJPY,20081008,101700,68.51,68.53,68.48,68.52
AUDJPY,20081008,101800,68.51,68.52,68.44,68.44
AUDJPY,20081008,101900,68.45,68.63,68.45,68.63
AUDJPY,20081008,102000,68.65,68.72,68.64,68.66
AUDJPY,20081008,102100,68.67,68.74,68.66,68.73
AUDJPY,20081008,102200,68.74,68.80,68.74,68.78
AUDJPY,20081008,102300,68.75,68.79,68.67,68.67
AUDJPY,20081008,102400,68.66,68.70,68.62,68.70
AUDJPY,20081008,102500,68.69,68.69,68.55,68.55
AUDJPY,20081008,102600,68.52,68.61,68.47,68.61
AUDJPY,20081008,102700,68.62,68.62,68.56,68.56
AUDJPY,20081008,102800,68.57,68.58,68.54,68.58
AUDJPY,20081008,102900,68.59,68.61,68.43,68.43
AUDJPY,20081008,103000,68.44,68.46,68.41,68.45
AUDJPY,20081008,103100,68.47,68.54,68.47,68.54
AUDJPY,20081008,103200,68.55,68.57,68.50,68.51
AUDJPY,20081008,103300,68.52,68.55,68.48,68.48
AUDJPY,20081008,103400,68.47,68.49,68.44,68.45
AUDJPY,20081008,103500,68.47,68.50,68.47,68.47
AUDJPY,20081008,103600,68.48,68.55,68.45,68.45
AUDJPY,20081008,103700,68.41,68.41,68.36,68.40
AUDJPY,20081008,103800,68.39,68.39,68.28,68.29
AUDJPY,20081008,103900,68.27,68.27,68.21,68.22
AUDJPY,20081008,104000,68.24,68.32,68.24,68.30
AUDJPY,20081008,104100,68.31,68.47,68.31,68.47
AUDJPY,20081008,104200,68.48,68.50,68.47,68.47
AUDJPY,20081008,104300,68.46,68.47,68.39,68.41
AUDJPY,20081008,104400,68.42,68.53,68.42,68.52
AUDJPY,20081008,104500,68.51,68.51,68.39,68.41
AUDJPY,20081008,104600,68.43,68.47,68.43,68.46
AUDJPY,20081008,104700,68.44,68.45,68.42,68.45
AUDJPY,20081008,104800,68.46,68.48,68.39,68.39
AUDJPY,20081008,104900,68.36,68.36,68.22,68.22
AUDJPY,20081008,105000,68.21,68.21,68.04,68.11
AUDJPY,20081008,105100,68.09,68.09,67.89,67.89
AUDJPY,20081008,105200,67.88,67.88,67.76,67.80
AUDJPY,20081008,105300,67.81,67.86,67.77,67.85
AUDJPY,20081008,105400,67.83,67.87,67.83,67.85
AUDJPY,20081008,105500,67.84,68.00,67.84,67.99
AUDJPY,20081008,105600,67.97,67.97,67.81,67.83
AUDJPY,20081008,105700,67.80,67.80,67.73,67.75
AUDJPY,20081008,105800,67.74,67.74,67.62,67.62
AUDJPY,20081008,105900,67.60,67.60,67.43,67.53
AUDJPY,20081008,110000,67.54,67.76,67.54,67.76
AUDJPY,20081008,110100,67.75,67.75,67.59,67.59
AUDJPY,20081008,110200,67.58,67.58,67.47,67.51
AUDJPY,20081008,110300,67.53,67.54,67.49,67.50
AUDJPY,20081008,110400,67.49,67.49,67.40,67.40
AUDJPY,20081008,110500,67.42,67.42,67.28,67.28
AUDJPY,20081008,110600,67.29,67.29,67.23,67.23
AUDJPY,20081008,110700,67.22,67.44,66.97,66.99
AUDJPY,20081008,110800,66.97,66.97,66.77,66.77
AUDJPY,20081008,110900,66.91,66.99,66.85,66.85
AUDJPY,20081008,111000,66.86,66.99,66.86,66.93
AUDJPY,20081008,111100,66.92,67.20,66.92,67.20
AUDJPY,20081008,111200,67.24,67.31,67.11,67.11
AUDJPY,20081008,111300,67.10,67.10,67.00,67.01
AUDJPY,20081008,111400,67.02,67.02,66.83,66.92
AUDJPY,20081008,111500,66.89,66.97,66.89,66.96
AUDJPY,20081008,111600,66.92,66.92,66.81,66.89
AUDJPY,20081008,111700,66.86,66.86,66.69,66.69
AUDJPY,20081008,111800,66.68,66.75,66.66,66.75
AUDJPY,20081008,111900,66.79,66.97,66.76,66.97
AUDJPY,20081008,112000,66.96,66.96,66.83,66.85
AUDJPY,20081008,112100,66.84,66.84,66.78,66.78
AUDJPY,20081008,112200,66.73,66.73,66.62,66.62
AUDJPY,20081008,112300,66.61,66.61,66.21,66.21
AUDJPY,20081008,112400,66.18,66.32,66.14,66.32
AUDJPY,20081008,112500,66.33,66.60,66.33,66.60
AUDJPY,20081008,112600,66.61,66.61,66.45,66.47
AUDJPY,20081008,112700,66.46,66.46,66.31,66.31
AUDJPY,20081008,112800,66.28,66.29,66.22,66.22
AUDJPY,20081008,112900,66.21,66.21,66.12,66.13
AUDJPY,20081008,113000,66.14,66.18,66.14,66.17
AUDJPY,20081008,113100,66.18,66.18,66.03,66.11
AUDJPY,20081008,113200,66.14,66.17,66.03,66.03
AUDJPY,20081008,113300,66.02,66.02,65.91,65.91
AUDJPY,20081008,113400,65.88,65.88,65.14,65.14
AUDJPY,20081008,113500,65.06,65.06,64.86,65.06
AUDJPY,20081008,113600,65.08,65.08,64.96,64.96
AUDJPY,20081008,113700,64.94,64.94,64.19,64.19
AUDJPY,20081008,113800,64.22,64.23,63.81,63.90
AUDJPY,20081008,113900,63.86,63.89,63.76,63.89
AUDJPY,20081008,114000,64.03,64.13,64.03,64.07
AUDJPY,20081008,114100,64.11,64.17,64.11,64.14
AUDJPY,20081008,114200,64.16,64.34,64.16,64.34
AUDJPY,20081008,114300,64.35,64.35,64.29,64.30
AUDJPY,20081008,114400,64.38,64.74,64.38,64.69
AUDJPY,20081008,114500,64.74,64.89,64.70,64.89
AUDJPY,20081008,114600,65.01,65.10,64.97,65.01
AUDJPY,20081008,114700,64.97,65.00,64.88,65.00
AUDJPY,20081008,114800,65.01,65.10,64.99,64.99
AUDJPY,20081008,114900,64.97,64.97,64.36,64.36
AUDJPY,20081008,115000,64.37,64.44,64.37,64.37
AUDJPY,20081008,115100,64.38,64.61,64.38,64.61
AUDJPY,20081008,115200,64.64,64.65,64.53,64.53
AUDJPY,20081008,115300,64.54,64.56,64.44,64.45
AUDJPY,20081008,115400,64.49,64.61,64.49,64.50
AUDJPY,20081008,115500,64.49,64.53,64.31,64.31
AUDJPY,20081008,115600,64.30,64.30,64.18,64.22
AUDJPY,20081008,115700,64.24,64.29,64.22,64.29
AUDJPY,20081008,115800,64.28,64.44,64.28,64.44
AUDJPY,20081008,115900,64.43,64.47,64.40,64.45
AUDJPY,20081008,120000,64.44,64.46,64.36,64.36
AUDJPY,20081008,120100,64.37,64.37,64.32,64.37
AUDJPY,20081008,120200,64.36,64.50,64.36,64.48
AUDJPY,20081008,120300,64.47,64.50,64.45,64.48
AUDJPY,20081008,120400,64.47,64.57,64.47,64.53
AUDJPY,20081008,120500,64.54,64.59,64.54,64.59
AUDJPY,20081008,120600,64.61,64.61,64.52,64.57
AUDJPY,20081008,120700,64.54,64.54,64.48,64.51
AUDJPY,20081008,120800,64.50,64.50,64.38,64.42
AUDJPY,20081008,120900,64.43,64.43,64.39,64.41
AUDJPY,20081008,121000,64.42,64.42,64.19,64.20
AUDJPY,20081008,121100,64.21,64.37,64.21,64.37
AUDJPY,20081008,121200,64.38,64.39,64.35,64.38
AUDJPY,20081008,121300,64.39,64.44,64.37,64.44
AUDJPY,20081008,121400,64.45,64.64,64.45,64.64
AUDJPY,20081008,121500,64.67,65.02,64.67,65.01
AUDJPY,20081008,121600,65.02,65.17,65.02,65.17
AUDJPY,20081008,121700,65.18,65.25,65.13,65.13
AUDJPY,20081008,121800,65.09,65.25,65.08,65.25
AUDJPY,20081008,121900,65.28,65.51,65.28,65.47
AUDJPY,20081008,122000,65.46,65.59,65.43,65.59
AUDJPY,20081008,122100,65.61,65.79,65.59,65.79
AUDJPY,20081008,122200,65.82,65.82,65.54,65.54
AUDJPY,20081008,122300,65.55,65.61,65.48,65.48
AUDJPY,20081008,122400,65.51,65.63,65.51,65.62
AUDJPY,20081008,122500,65.61,65.73,65.61,65.64
AUDJPY,20081008,122600,65.65,65.65,65.60,65.62
AUDJPY,20081008,122700,65.63,65.69,65.62,65.69
AUDJPY,20081008,122800,65.70,65.84,65.70,65.84
AUDJPY,20081008,122900,65.85,65.94,65.85,65.93
AUDJPY,20081008,123000,65.94,66.12,65.94,66.12
AUDJPY,20081008,123100,66.15,66.17,66.07,66.14
AUDJPY,20081008,123200,66.12,66.22,66.11,66.11
AUDJPY,20081008,123300,66.10,66.10,65.85,65.87
AUDJPY,20081008,123400,65.89,65.89,65.83,65.88
AUDJPY,20081008,123500,65.86,66.00,65.83,66.00
AUDJPY,20081008,123600,66.03,66.11,65.98,66.08
AUDJPY,20081008,123700,66.09,66.09,65.98,66.06
AUDJPY,20081008,123800,66.08,66.32,66.06,66.31
AUDJPY,20081008,123900,66.29,66.38,66.24,66.31
AUDJPY,20081008,124000,66.27,66.27,66.09,66.10
AUDJPY,20081008,124100,66.09,66.24,66.08,66.24
AUDJPY,20081008,124200,66.25,66.25,66.17,66.17
AUDJPY,20081008,124300,66.16,66.22,66.16,66.22
AUDJPY,20081008,124400,66.23,66.27,66.22,66.25
AUDJPY,20081008,124500,66.26,66.26,66.17,66.17
AUDJPY,20081008,124600,66.16,66.18,66.00,66.17
AUDJPY,20081008,124700,66.15,66.15,66.03,66.04
AUDJPY,20081008,124800,66.05,66.07,66.00,66.07
AUDJPY,20081008,124900,66.11,66.24,66.11,66.24
AUDJPY,20081008,125000,66.22,66.25,66.06,66.07
AUDJPY,20081008,125100,66.11,66.13,66.11,66.13
AUDJPY,20081008,125200,66.19,66.25,66.17,66.22
AUDJPY,20081008,125300,66.23,66.33,66.17,66.21
AUDJPY,20081008,125400,66.20,66.20,66.11,66.15
AUDJPY,20081008,125500,66.14,66.14,66.02,66.05
AUDJPY,20081008,125600,66.04,66.04,65.84,65.84
AUDJPY,20081008,125700,65.81,65.81,65.61,65.61
AUDJPY,20081008,125800,65.60,65.60,65.24,65.25
AUDJPY,20081008,125900,65.24,65.54,65.20,65.47
AUDJPY,20081008,130000,65.44,65.46,65.39,65.46
AUDJPY,20081008,130100,65.48,68.01,65.48,68.00
AUDJPY,20081008,130200,67.90,67.93,67.33,67.36
AUDJPY,20081008,130300,67.40,67.65,67.28,67.28
AUDJPY,20081008,130400,67.25,67.33,67.17,67.33
AUDJPY,20081008,130500,67.38,67.38,67.15,67.15
AUDJPY,20081008,130600,67.26,67.44,67.18,67.44
AUDJPY,20081008,130700,67.53,68.00,67.53,68.00
AUDJPY,20081008,130800,68.11,68.27,68.03,68.18
AUDJPY,20081008,130900,68.19,68.41,68.19,68.40
AUDJPY,20081008,131000,68.35,68.35,68.24,68.24
AUDJPY,20081008,131100,68.15,68.15,67.80,67.81
AUDJPY,20081008,131200,67.78,67.78,67.38,67.53
AUDJPY,20081008,131300,67.42,67.49,67.39,67.42
AUDJPY,20081008,131400,67.41,67.41,67.04,67.05
AUDJPY,20081008,131500,67.06,67.52,67.06,67.52
AUDJPY,20081008,131600,67.51,67.57,67.51,67.53
AUDJPY,20081008,131700,67.61,67.80,67.61,67.80
AUDJPY,20081008,131800,67.81,67.90,67.65,67.89
AUDJPY,20081008,131900,67.75,67.75,67.34,67.34
AUDJPY,20081008,132000,67.35,67.74,67.35,67.74
AUDJPY,20081008,132100,67.75,67.82,67.66,67.66
AUDJPY,20081008,132200,67.69,67.81,67.69,67.81
AUDJPY,20081008,132300,67.83,67.83,67.72,67.72
AUDJPY,20081008,132400,67.75,68.04,67.75,68.03
AUDJPY,20081008,132500,68.01,68.30,68.00,68.19
AUDJPY,20081008,132600,68.17,68.17,67.81,67.81
AUDJPY,20081008,132700,67.78,67.82,67.42,67.76
AUDJPY,20081008,132800,67.60,67.75,67.49,67.73
AUDJPY,20081008,132900,67.74,67.74,67.59,67.70
AUDJPY,20081008,133000,67.81,67.89,67.81,67.87
AUDJPY,20081008,133100,67.91,68.16,67.91,68.15
AUDJPY,20081008,133200,68.20,68.25,68.08,68.08
AUDJPY,20081008,133300,68.07,68.07,67.90,67.97
AUDJPY,20081008,133400,68.00,68.09,68.00,68.09
AUDJPY,20081008,133500,68.11,68.26,68.11,68.23
AUDJPY,20081008,133600,68.25,68.39,68.25,68.38
AUDJPY,20081008,133700,68.40,68.59,68.40,68.53
AUDJPY,20081008,133800,68.51,68.68,68.50,68.68
AUDJPY,20081008,133900,68.69,68.81,68.69,68.78
AUDJPY,20081008,134000,68.76,68.76,68.45,68.45
AUDJPY,20081008,134100,68.40,68.40,68.17,68.17
AUDJPY,20081008,134200,68.16,68.18,68.00,68.18
AUDJPY,20081008,134300,68.19,68.35,68.19,68.35
AUDJPY,20081008,134400,68.39,68.40,68.33,68.33
AUDJPY,20081008,134500,68.34,68.34,68.10,68.14
AUDJPY,20081008,134600,68.13,68.14,68.05,68.11
AUDJPY,20081008,134700,68.10,68.10,68.01,68.08
AUDJPY,20081008,134800,68.09,68.17,68.08,68.09
AUDJPY,20081008,134900,68.06,68.14,68.05,68.13
AUDJPY,20081008,135000,68.12,68.17,68.06,68.08
AUDJPY,20081008,135100,68.12,68.33,68.12,68.30
AUDJPY,20081008,135200,68.29,68.35,68.29,68.35
AUDJPY,20081008,135300,68.34,68.34,68.27,68.28
AUDJPY,20081008,135400,68.30,68.32,68.28,68.30
AUDJPY,20081008,135500,68.29,68.30,68.27,68.30
AUDJPY,20081008,135600,68.31,68.39,68.31,68.39
AUDJPY,20081008,135700,68.41,68.59,68.38,68.58
AUDJPY,20081008,135800,68.59,68.62,68.26,68.26
AUDJPY,20081008,135900,68.32,68.56,68.32,68.48
AUDJPY,20081008,140000,68.47,68.65,68.47,68.65
AUDJPY,20081008,140100,68.71,69.00,68.71,69.00
AUDJPY,20081008,140200,69.01,69.03,69.00,69.01
AUDJPY,20081008,140300,69.00,69.00,68.82,68.82
AUDJPY,20081008,140400,68.83,68.94,68.83,68.86
AUDJPY,20081008,140500,68.80,68.84,68.75,68.83
AUDJPY,20081008,140600,68.79,68.97,68.72,68.92
AUDJPY,20081008,140700,68.91,69.00,68.88,69.00
AUDJPY,20081008,140800,69.04,69.13,69.04,69.05
AUDJPY,20081008,140900,69.03,69.03,69.00,69.01
AUDJPY,20081008,141000,69.02,69.10,69.01,69.10
AUDJPY,20081008,141100,69.09,69.14,69.05,69.14
AUDJPY,20081008,141200,69.13,69.17,69.12,69.15
AUDJPY,20081008,141300,69.16,69.19,69.11,69.11
AUDJPY,20081008,141400,69.10,69.10,69.00,69.07
AUDJPY,20081008,141500,69.11,69.18,69.07,69.16
AUDJPY,20081008,141600,69.14,69.14,69.00,69.00
AUDJPY,20081008,141700,68.98,68.98,68.86,68.87
AUDJPY,20081008,141800,68.89,68.89,68.77,68.77
AUDJPY,20081008,141900,68.73,68.76,68.61,68.61
AUDJPY,20081008,142000,68.62,68.63,68.36,68.36
AUDJPY,20081008,142100,68.34,68.34,67.97,67.97
AUDJPY,20081008,142200,67.95,68.21,67.95,68.21
AUDJPY,20081008,142300,68.22,68.30,68.22,68.27
AUDJPY,20081008,142400,68.26,68.31,68.26,68.27
AUDJPY,20081008,142500,68.28,68.34,68.27,68.29
AUDJPY,20081008,142600,68.28,68.28,68.11,68.16
AUDJPY,20081008,142700,68.17,68.17,67.91,67.91
AUDJPY,20081008,142800,67.89,67.91,67.80,67.80
AUDJPY,20081008,142900,67.65,67.65,67.12,67.18
AUDJPY,20081008,143000,67.12,67.18,67.02,67.17
AUDJPY,20081008,143100,67.18,67.36,67.18,67.36
AUDJPY,20081008,143200,67.40,67.40,67.30,67.36
AUDJPY,20081008,143300,67.33,67.36,67.25,67.25
AUDJPY,20081008,143400,67.26,67.33,67.25,67.25
AUDJPY,20081008,143500,67.24,67.25,67.19,67.23
AUDJPY,20081008,143600,67.22,67.22,66.72,66.72
AUDJPY,20081008,143700,66.68,66.68,66.57,66.64
AUDJPY,20081008,143800,66.66,66.79,66.65,66.74
AUDJPY,20081008,143900,66.73,66.94,66.73,66.89
AUDJPY,20081008,144000,66.85,66.92,66.79,66.92
AUDJPY,20081008,144100,66.95,67.07,66.95,67.07
AUDJPY,20081008,144200,67.06,67.13,67.01,67.01
AUDJPY,20081008,144300,67.00,67.06,66.76,66.80
AUDJPY,20081008,144400,66.81,66.86,66.80,66.80
AUDJPY,20081008,144500,66.78,66.78,66.59,66.59
AUDJPY,20081008,144600,66.58,66.62,66.53,66.56
AUDJPY,20081008,144700,66.55,66.55,65.97,65.97
AUDJPY,20081008,144800,65.88,65.89,65.36,65.36
AUDJPY,20081008,144900,65.37,65.46,65.36,65.46
AUDJPY,20081008,145000,65.47,65.75,65.47,65.70
AUDJPY,20081008,145100,65.75,65.95,65.75,65.89
AUDJPY,20081008,145200,65.90,66.12,65.90,66.12
AUDJPY,20081008,145300,66.15,66.19,66.12,66.18
AUDJPY,20081008,145400,66.20,66.28,66.20,66.23
AUDJPY,20081008,145500,66.22,66.29,66.11,66.29
AUDJPY,20081008,145600,66.38,66.50,66.38,66.47
AUDJPY,20081008,145700,66.51,66.70,66.51,66.69
AUDJPY,20081008,145800,66.66,66.66,66.58,66.61
AUDJPY,20081008,145900,66.60,66.60,66.29,66.29
AUDJPY,20081008,150000,66.28,66.28,66.20,66.23
AUDJPY,20081008,150100,66.22,66.22,66.05,66.05
AUDJPY,20081008,150200,66.01,66.05,65.87,65.87
AUDJPY,20081008,150300,65.85,65.87,65.59,65.59
AUDJPY,20081008,150400,65.57,65.57,65.29,65.31
AUDJPY,20081008,150500,65.35,65.58,65.35,65.56
AUDJPY,20081008,150600,65.53,65.60,65.46,65.58
AUDJPY,20081008,150700,65.56,65.57,65.31,65.49
AUDJPY,20081008,150800,65.40,65.45,65.39,65.40
AUDJPY,20081008,150900,65.45,65.60,65.38,65.60
AUDJPY,20081008,151000,65.46,65.46,65.31,65.31
AUDJPY,20081008,151100,65.28,65.28,65.21,65.25
AUDJPY,20081008,151200,65.26,65.48,65.26,65.48
AUDJPY,20081008,151300,65.49,65.49,65.41,65.41
AUDJPY,20081008,151400,65.42,65.61,65.42,65.60
AUDJPY,20081008,151500,65.58,65.63,65.56,65.63
AUDJPY,20081008,151600,65.64,65.67,65.51,65.53
AUDJPY,20081008,151700,65.57,65.74,65.57,65.67
AUDJPY,20081008,151800,65.58,65.66,65.56,65.61
AUDJPY,20081008,151900,65.62,65.84,65.62,65.83
AUDJPY,20081008,152000,65.84,66.10,65.84,66.10
AUDJPY,20081008,152100,66.09,66.17,66.05,66.10
AUDJPY,20081008,152200,66.06,66.06,65.94,65.95
AUDJPY,20081008,152300,65.97,65.99,65.91,65.91
AUDJPY,20081008,152400,65.92,66.00,65.91,66.00
AUDJPY,20081008,152500,66.08,66.08,65.97,65.99
AUDJPY,20081008,152600,66.00,66.01,65.96,65.99
AUDJPY,20081008,152700,66.00,66.04,66.00,66.03
AUDJPY,20081008,152800,66.02,66.02,65.97,65.98
AUDJPY,20081008,152900,65.99,66.00,65.92,65.96
AUDJPY,20081008,153000,65.92,65.99,65.92,65.99
AUDJPY,20081008,153100,66.01,66.03,65.78,65.80
AUDJPY,20081008,153200,65.82,65.94,65.81,65.91
AUDJPY,20081008,153300,65.92,66.03,65.91,66.00
AUDJPY,20081008,153400,66.01,66.25,66.01,66.23
AUDJPY,20081008,153500,66.25,66.50,66.25,66.50
AUDJPY,20081008,153600,66.56,66.56,66.31,66.31
AUDJPY,20081008,153700,66.32,66.32,66.22,66.28
AUDJPY,20081008,153800,66.35,66.54,66.35,66.54
AUDJPY,20081008,153900,66.56,66.67,66.56,66.63
AUDJPY,20081008,154000,66.64,66.86,66.64,66.86
AUDJPY,20081008,154100,66.85,66.98,66.85,66.85
AUDJPY,20081008,154200,66.84,66.90,66.84,66.89
AUDJPY,20081008,154300,66.90,66.92,66.72,66.72
AUDJPY,20081008,154400,66.74,66.98,66.74,66.98
AUDJPY,20081008,154500,67.04,67.16,67.04,67.05
AUDJPY,20081008,154600,67.06,67.11,67.03,67.03
AUDJPY,20081008,154700,67.00,67.11,66.93,67.11
AUDJPY,20081008,154800,67.08,67.21,67.03,67.21
AUDJPY,20081008,154900,67.22,67.25,67.18,67.21
AUDJPY,20081008,155000,67.22,67.58,67.22,67.58
AUDJPY,20081008,155100,67.60,67.72,67.59,67.70
AUDJPY,20081008,155200,67.72,67.78,67.70,67.77
AUDJPY,20081008,155300,67.72,67.72,67.32,67.32
AUDJPY,20081008,155400,67.35,67.42,67.27,67.30
AUDJPY,20081008,155500,67.27,67.28,67.22,67.25
AUDJPY,20081008,155600,67.26,67.39,67.26,67.39
AUDJPY,20081008,155700,67.38,67.45,67.36,67.45
AUDJPY,20081008,155800,67.47,67.57,67.47,67.51
AUDJPY,20081008,155900,67.50,67.50,67.33,67.36
AUDJPY,20081008,160000,67.38,67.54,67.37,67.54
AUDJPY,20081008,160100,67.61,67.74,67.61,67.70
AUDJPY,20081008,160200,67.72,67.75,67.71,67.74
AUDJPY,20081008,160300,67.72,67.74,67.66,67.66
AUDJPY,20081008,160400,67.64,67.69,67.61,67.68
AUDJPY,20081008,160500,67.69,67.77,67.64,67.77
AUDJPY,20081008,160600,67.78,67.83,67.67,67.67
AUDJPY,20081008,160700,67.66,67.67,67.56,67.61
AUDJPY,20081008,160800,67.60,67.60,67.37,67.37
AUDJPY,20081008,160900,67.36,67.39,67.21,67.22
AUDJPY,20081008,161000,67.23,67.26,67.20,67.20
AUDJPY,20081008,161100,67.21,67.36,67.21,67.31
AUDJPY,20081008,161200,67.30,67.36,67.28,67.31
AUDJPY,20081008,161300,67.32,67.47,67.32,67.40
AUDJPY,20081008,161400,67.35,67.35,67.20,67.20
AUDJPY,20081008,161500,67.22,67.34,67.21,67.34
AUDJPY,20081008,161600,67.36,67.36,67.19,67.19
AUDJPY,20081008,161700,67.14,67.14,66.79,66.79
AUDJPY,20081008,161800,66.74,66.74,66.50,66.56
AUDJPY,20081008,161900,66.58,66.65,66.58,66.61
AUDJPY,20081008,162000,66.62,66.62,66.39,66.39
AUDJPY,20081008,162100,66.41,66.41,66.16,66.16
AUDJPY,20081008,162200,66.17,66.17,65.97,66.03
AUDJPY,20081008,162300,65.99,65.99,65.91,65.93
AUDJPY,20081008,162400,65.95,66.19,65.95,66.19
AUDJPY,20081008,162500,66.20,66.44,66.17,66.44
AUDJPY,20081008,162600,66.47,66.53,66.40,66.40
AUDJPY,20081008,162700,66.38,66.39,66.33,66.39
AUDJPY,20081008,162800,66.44,66.44,66.31,66.31
AUDJPY,20081008,162900,66.28,66.28,66.07,66.08
AUDJPY,20081008,163000,66.12,66.34,66.12,66.34
AUDJPY,20081008,163100,66.36,66.59,66.36,66.53
AUDJPY,20081008,163200,66.55,66.60,66.54,66.60
AUDJPY,20081008,163300,66.63,66.63,66.56,66.57
AUDJPY,20081008,163400,66.58,66.63,66.51,66.54
AUDJPY,20081008,163500,66.53,66.57,66.39,66.57
AUDJPY,20081008,163600,66.53,66.53,66.32,66.32
AUDJPY,20081008,163700,66.31,66.42,66.29,66.42
AUDJPY,20081008,163800,66.41,66.41,66.27,66.30
AUDJPY,20081008,163900,66.29,66.34,66.28,66.33
AUDJPY,20081008,164000,66.34,66.37,66.16,66.16
AUDJPY,20081008,164100,66.13,66.16,65.94,65.94
AUDJPY,20081008,164200,65.92,66.12,65.92,66.12
AUDJPY,20081008,164300,66.16,66.16,65.92,65.95
AUDJPY,20081008,164400,65.92,65.94,65.84,65.94
AUDJPY,20081008,164500,65.97,66.01,65.92,65.92
AUDJPY,20081008,164600,65.86,65.86,65.75,65.83
AUDJPY,20081008,164700,65.82,65.97,65.79,65.97
AUDJPY,20081008,164800,65.96,65.97,65.93,65.95
AUDJPY,20081008,164900,65.96,65.97,65.95,65.97
AUDJPY,20081008,165000,65.96,66.08,65.95,66.08
AUDJPY,20081008,165100,66.11,66.11,66.05,66.06
AUDJPY,20081008,165200,66.07,66.12,66.00,66.12
AUDJPY,20081008,165300,66.14,66.17,66.06,66.09
AUDJPY,20081008,165400,66.10,66.10,66.01,66.08
AUDJPY,20081008,165500,66.06,66.10,66.06,66.09
AUDJPY,20081008,165600,66.11,66.14,65.99,66.14
AUDJPY,20081008,165700,66.16,66.16,66.09,66.14
AUDJPY,20081008,165800,66.17,66.23,66.17,66.23
AUDJPY,20081008,165900,66.25,66.51,66.24,66.51
AUDJPY,20081008,170000,66.58,66.59,66.36,66.59
AUDJPY,20081008,170100,66.64,66.67,66.59,66.63
AUDJPY,20081008,170200,66.66,66.91,66.66,66.89
AUDJPY,20081008,170300,66.88,66.88,66.63,66.64
AUDJPY,20081008,170400,66.61,66.65,66.58,66.65
AUDJPY,20081008,170500,66.66,66.73,66.64,66.64
AUDJPY,20081008,170600,66.66,66.67,66.53,66.53
AUDJPY,20081008,170700,66.52,66.61,66.49,66.61
AUDJPY,20081008,170800,66.59,66.65,66.53,66.65
AUDJPY,20081008,170900,66.72,66.81,66.66,66.71
AUDJPY,20081008,171000,66.70,66.70,66.66,66.69
AUDJPY,20081008,171100,66.72,66.75,66.71,66.73
AUDJPY,20081008,171200,66.72,66.72,66.63,66.63
AUDJPY,20081008,171300,66.62,66.76,66.61,66.76
AUDJPY,20081008,171400,66.75,66.78,66.71,66.71
AUDJPY,20081008,171500,66.70,66.70,66.61,66.61
AUDJPY,20081008,171600,66.59,66.70,66.58,66.70
AUDJPY,20081008,171700,66.74,66.78,66.66,66.66
AUDJPY,20081008,171800,66.65,66.66,66.63,66.63
AUDJPY,20081008,171900,66.64,66.81,66.64,66.81
AUDJPY,20081008,172000,66.80,66.80,66.76,66.80
AUDJPY,20081008,172100,66.83,66.88,66.82,66.86
AUDJPY,20081008,172200,66.92,66.98,66.92,66.94
AUDJPY,20081008,172300,66.93,67.00,66.91,67.00
AUDJPY,20081008,172400,66.97,66.97,66.89,66.90
AUDJPY,20081008,172500,66.91,67.01,66.91,66.93
AUDJPY,20081008,172600,66.94,67.04,66.93,67.04
AUDJPY,20081008,172700,67.05,67.15,67.05,67.11
AUDJPY,20081008,172800,67.12,67.15,66.99,66.99
AUDJPY,20081008,172900,66.98,66.98,66.91,66.96
AUDJPY,20081008,173000,66.98,66.98,66.88,66.88
AUDJPY,20081008,173100,66.78,66.78,66.58,66.61
AUDJPY,20081008,173200,66.60,66.61,66.58,66.58
AUDJPY,20081008,173300,66.59,66.68,66.59,66.67
AUDJPY,20081008,173400,66.69,66.78,66.68,66.78
AUDJPY,20081008,173500,66.80,66.95,66.80,66.94
AUDJPY,20081008,173600,66.95,66.95,66.55,66.55
AUDJPY,20081008,173700,66.56,66.56,66.53,66.54
AUDJPY,20081008,173800,66.53,66.53,66.49,66.49
AUDJPY,20081008,173900,66.48,66.50,66.44,66.50
AUDJPY,20081008,174000,66.54,66.76,66.54,66.76
AUDJPY,20081008,174100,66.77,66.83,66.77,66.78
AUDJPY,20081008,174200,66.77,66.78,66.75,66.75
AUDJPY,20081008,174300,66.72,66.72,66.64,66.64
AUDJPY,20081008,174400,66.65,66.65,66.26,66.26
AUDJPY,20081008,174500,66.27,66.27,66.05,66.05
AUDJPY,20081008,174600,66.04,66.04,66.00,66.01
AUDJPY,20081008,174700,66.03,66.15,66.03,66.13
AUDJPY,20081008,174800,66.16,66.58,66.16,66.58
AUDJPY,20081008,174900,66.59,66.84,66.59,66.78
AUDJPY,20081008,175000,66.77,66.77,66.70,66.70
AUDJPY,20081008,175100,66.69,66.69,66.56,66.57
AUDJPY,20081008,175200,66.58,66.58,66.55,66.55
AUDJPY,20081008,175300,66.53,66.65,66.52,66.65
AUDJPY,20081008,175400,66.66,66.68,66.66,66.67
AUDJPY,20081008,175500,66.68,66.71,66.67,66.70
AUDJPY,20081008,175600,66.67,66.67,66.58,66.58
AUDJPY,20081008,175700,66.53,66.53,66.44,66.53
AUDJPY,20081008,175800,66.56,66.75,66.56,66.75
AUDJPY,20081008,175900,66.76,66.76,66.53,66.56
AUDJPY,20081008,180000,66.55,66.72,66.55,66.67
AUDJPY,20081008,180100,66.66,66.66,66.58,66.58
AUDJPY,20081008,180200,66.56,66.69,66.53,66.69
AUDJPY,20081008,180300,66.70,66.70,66.66,66.66
AUDJPY,20081008,180400,66.65,66.66,66.59,66.59
AUDJPY,20081008,180500,66.58,66.62,66.57,66.62
AUDJPY,20081008,180600,66.63,66.67,66.56,66.57
AUDJPY,20081008,180700,66.56,66.56,66.51,66.51
AUDJPY,20081008,180800,66.44,66.44,65.84,65.91
AUDJPY,20081008,180900,65.83,66.17,65.82,66.17
AUDJPY,20081008,181000,66.20,66.32,66.17,66.19
AUDJPY,20081008,181100,66.20,66.30,66.19,66.30
AUDJPY,20081008,181200,66.26,66.36,66.26,66.36
AUDJPY,20081008,181300,66.37,66.41,66.36,66.41
AUDJPY,20081008,181400,66.42,66.44,66.42,66.44
AUDJPY,20081008,181500,66.47,66.48,66.46,66.47
AUDJPY,20081008,181600,66.42,66.47,66.39,66.40
AUDJPY,20081008,181700,66.42,66.51,66.42,66.51
AUDJPY,20081008,181800,66.57,66.57,66.47,66.49
AUDJPY,20081008,181900,66.48,66.55,66.47,66.55
AUDJPY,20081008,182000,66.56,66.56,66.46,66.46
AUDJPY,20081008,182100,66.49,66.50,66.46,66.50
AUDJPY,20081008,182200,66.51,66.61,66.51,66.61
AUDJPY,20081008,182300,66.62,66.63,66.56,66.61
AUDJPY,20081008,182400,66.60,66.62,66.50,66.50
AUDJPY,20081008,182500,66.49,66.49,66.43,66.43
AUDJPY,20081008,182600,66.42,66.43,66.40,66.42
AUDJPY,20081008,182700,66.41,66.43,66.40,66.42
AUDJPY,20081008,182800,66.43,66.43,66.28,66.28
AUDJPY,20081008,182900,66.30,66.31,66.22,66.22
AUDJPY,20081008,183000,66.24,66.26,66.24,66.24
AUDJPY,20081008,183100,66.25,66.26,66.20,66.21
AUDJPY,20081008,183200,66.20,66.33,66.19,66.33
AUDJPY,20081008,183300,66.34,66.45,66.33,66.45
AUDJPY,20081008,183400,66.47,66.55,66.45,66.45
AUDJPY,20081008,183500,66.44,66.45,66.39,66.45
AUDJPY,20081008,183600,66.46,66.53,66.46,66.51
AUDJPY,20081008,183700,66.55,66.82,66.55,66.82
AUDJPY,20081008,183800,66.84,66.86,66.81,66.86
AUDJPY,20081008,183900,66.83,66.83,66.73,66.73
AUDJPY,20081008,184000,66.61,66.64,66.51,66.64
AUDJPY,20081008,184100,66.63,66.69,66.57,66.69
AUDJPY,20081008,184200,66.73,66.75,66.68,66.69
AUDJPY,20081008,184300,66.66,66.73,66.62,66.73
AUDJPY,20081008,184400,66.74,66.74,66.60,66.60
AUDJPY,20081008,184500,66.58,66.58,66.44,66.44
AUDJPY,20081008,184600,66.39,66.39,66.24,66.26
AUDJPY,20081008,184700,66.25,66.25,66.22,66.23
AUDJPY,20081008,184800,66.22,66.24,66.21,66.21
AUDJPY,20081008,184900,66.19,66.39,66.19,66.35
AUDJPY,20081008,185000,66.36,66.42,66.33,66.35
AUDJPY,20081008,185100,66.37,66.39,66.27,66.31
AUDJPY,20081008,185200,66.30,66.31,66.25,66.29
AUDJPY,20081008,185300,66.28,66.36,66.26,66.33
AUDJPY,20081008,185400,66.34,66.36,66.32,66.33
AUDJPY,20081008,185500,66.32,66.33,66.26,66.30
AUDJPY,20081008,185600,66.29,66.36,66.28,66.32
AUDJPY,20081008,185700,66.31,66.35,66.31,66.34
AUDJPY,20081008,185800,66.33,66.33,66.12,66.19
AUDJPY,20081008,185900,66.18,66.19,66.17,66.18
AUDJPY,20081008,190000,66.19,66.28,66.19,66.28
AUDJPY,20081008,190100,66.29,66.59,66.29,66.56
AUDJPY,20081008,190200,66.58,66.72,66.58,66.72
AUDJPY,20081008,190300,66.73,66.87,66.73,66.87
AUDJPY,20081008,190400,66.81,66.98,66.80,66.93
AUDJPY,20081008,190500,66.97,67.00,66.74,66.89
AUDJPY,20081008,190600,66.90,66.91,66.84,66.84
AUDJPY,20081008,190700,66.85,67.04,66.84,67.04
AUDJPY,20081008,190800,67.01,67.01,66.89,66.89
AUDJPY,20081008,190900,66.88,66.92,66.86,66.92
AUDJPY,20081008,191000,66.93,67.07,66.92,67.07
AUDJPY,20081008,191100,67.06,67.10,67.06,67.10
AUDJPY,20081008,191200,67.12,67.14,67.01,67.01
AUDJPY,20081008,191300,67.03,67.07,66.99,67.07
AUDJPY,20081008,191400,67.10,67.25,67.10,67.25
AUDJPY,20081008,191500,67.28,67.41,67.28,67.40
AUDJPY,20081008,191600,67.41,67.53,67.41,67.50
AUDJPY,20081008,191700,67.49,67.49,67.34,67.34
AUDJPY,20081008,191800,67.30,67.32,67.27,67.31
AUDJPY,20081008,191900,67.30,67.33,67.30,67.33
AUDJPY,20081008,192000,67.35,67.36,67.32,67.35
AUDJPY,20081008,192100,67.33,67.38,67.32,67.35
AUDJPY,20081008,192200,67.36,67.38,67.33,67.33
AUDJPY,20081008,192300,67.34,67.41,67.34,67.41
AUDJPY,20081008,192400,67.42,67.44,67.38,67.38
AUDJPY,20081008,192500,67.36,67.37,67.18,67.18
AUDJPY,20081008,192600,67.17,67.20,67.16,67.16
AUDJPY,20081008,192700,67.15,67.15,67.09,67.09
AUDJPY,20081008,192800,67.10,67.11,67.08,67.08
AUDJPY,20081008,192900,67.09,67.16,67.09,67.16
AUDJPY,20081008,193000,67.17,67.17,67.09,67.09
AUDJPY,20081008,193100,67.06,67.06,66.94,66.97
AUDJPY,20081008,193200,66.98,67.00,66.98,67.00
AUDJPY,20081008,193300,67.01,67.01,66.89,66.89
AUDJPY,20081008,193400,66.91,66.92,66.88,66.92
AUDJPY,20081008,193500,66.93,66.94,66.92,66.92
AUDJPY,20081008,193600,66.89,67.01,66.81,67.01
AUDJPY,20081008,193700,66.97,66.97,66.91,66.93
AUDJPY,20081008,193800,66.94,66.99,66.94,66.99
AUDJPY,20081008,193900,67.02,67.13,67.02,67.11
AUDJPY,20081008,194000,67.09,67.09,66.89,66.90
AUDJPY,20081008,194100,66.89,67.03,66.88,67.00
AUDJPY,20081008,194200,67.01,67.05,66.98,67.05
AUDJPY,20081008,194300,67.04,67.05,67.02,67.02
AUDJPY,20081008,194400,67.00,67.05,66.95,67.05
AUDJPY,20081008,194500,67.09,67.29,67.09,67.29
AUDJPY,20081008,194600,67.28,67.30,67.18,67.18
AUDJPY,20081008,194700,67.20,67.25,67.19,67.25
AUDJPY,20081008,194800,67.27,67.27,67.16,67.18
AUDJPY,20081008,194900,67.17,67.19,67.15,67.19
AUDJPY,20081008,195000,67.20,67.20,67.17,67.18
AUDJPY,20081008,195100,67.17,67.17,67.14,67.14
AUDJPY,20081008,195200,67.15,67.18,67.14,67.18
AUDJPY,20081008,195300,67.17,67.29,67.17,67.29
AUDJPY,20081008,195400,67.32,67.51,67.32,67.51
AUDJPY,20081008,195500,67.56,67.64,67.56,67.64
AUDJPY,20081008,195600,67.65,67.77,67.65,67.77
AUDJPY,20081008,195700,67.80,67.89,67.80,67.89
AUDJPY,20081008,195800,67.88,67.88,67.75,67.79
AUDJPY,20081008,195900,67.80,67.80,67.73,67.73
AUDJPY,20081008,200000,67.72,67.88,67.71,67.83
AUDJPY,20081008,200100,67.84,67.85,67.66,67.66
AUDJPY,20081008,200200,67.61,67.72,67.61,67.70
AUDJPY,20081008,200300,67.69,67.69,67.66,67.68
AUDJPY,20081008,200400,67.67,67.75,67.58,67.75
AUDJPY,20081008,200500,67.80,67.83,67.78,67.83
AUDJPY,20081008,200600,67.82,67.92,67.82,67.91
AUDJPY,20081008,200700,67.90,67.92,67.84,67.92
AUDJPY,20081008,200800,67.91,67.91,67.84,67.84
AUDJPY,20081008,200900,67.85,67.86,67.69,67.69
AUDJPY,20081008,201000,67.70,67.70,67.58,67.65
AUDJPY,20081008,201100,67.67,67.67,67.63,67.64
AUDJPY,20081008,201200,67.65,67.65,67.56,67.58
AUDJPY,20081008,201300,67.57,67.65,67.56,67.65
AUDJPY,20081008,201400,67.66,67.67,67.65,67.67
AUDJPY,20081008,201500,67.69,67.72,67.69,67.71
AUDJPY,20081008,201600,67.69,67.69,67.66,67.67
AUDJPY,20081008,201700,67.66,67.67,67.65,67.65
AUDJPY,20081008,201800,67.64,67.64,67.63,67.63
AUDJPY,20081008,201900,67.62,67.64,67.56,67.56
AUDJPY,20081008,202000,67.55,67.57,67.53,67.56
AUDJPY,20081008,202100,67.57,67.66,67.57,67.64
AUDJPY,20081008,202200,67.66,67.80,67.66,67.78
AUDJPY,20081008,202300,67.79,67.81,67.75,67.75
AUDJPY,20081008,202400,67.74,67.81,67.72,67.78
AUDJPY,20081008,202500,67.77,67.79,67.76,67.76
AUDJPY,20081008,202600,67.75,67.79,67.74,67.78
AUDJPY,20081008,202700,67.77,67.80,67.76,67.80
AUDJPY,20081008,202800,67.82,67.84,67.78,67.78
AUDJPY,20081008,202900,67.74,67.74,67.70,67.72
AUDJPY,20081008,203000,67.71,67.94,67.71,67.91
AUDJPY,20081008,203100,67.90,68.14,67.90,68.14
AUDJPY,20081008,203200,68.13,68.14,68.07,68.14
AUDJPY,20081008,203300,68.13,68.14,68.08,68.08
AUDJPY,20081008,203400,68.05,68.09,68.05,68.05
AUDJPY,20081008,203500,68.03,68.03,67.95,68.03
AUDJPY,20081008,203600,68.08,68.10,68.06,68.06
AUDJPY,20081008,203700,68.05,68.06,68.00,68.06
AUDJPY,20081008,203800,68.07,68.08,68.07,68.08
AUDJPY,20081008,203900,68.09,68.11,68.08,68.08
AUDJPY,20081008,204000,68.06,68.06,67.98,67.99
AUDJPY,20081008,204100,67.98,68.00,67.97,68.00
AUDJPY,20081008,204200,67.99,67.99,67.95,67.95
AUDJPY,20081008,204300,67.94,67.94,67.91,67.92
AUDJPY,20081008,204400,67.91,67.91,67.77,67.77
AUDJPY,20081008,204500,67.75,67.79,67.75,67.75
AUDJPY,20081008,204600,67.74,67.74,67.61,67.66
AUDJPY,20081008,204700,67.67,67.67,67.60,67.61
AUDJPY,20081008,204800,67.62,67.72,67.62,67.72
AUDJPY,20081008,204900,67.71,67.71,67.67,67.67
AUDJPY,20081008,205000,67.66,67.67,67.62,67.62
AUDJPY,20081008,205100,67.61,67.68,67.60,67.68
AUDJPY,20081008,205200,67.70,67.70,67.67,67.69
AUDJPY,20081008,205300,67.70,67.76,67.70,67.75
AUDJPY,20081008,205400,67.74,67.74,67.73,67.73
AUDJPY,20081008,205500,67.72,67.74,67.71,67.71
AUDJPY,20081008,205600,67.73,67.86,67.73,67.81
AUDJPY,20081008,205700,67.80,67.80,67.77,67.80
AUDJPY,20081008,205800,67.82,67.90,67.82,67.89
AUDJPY,20081008,205900,67.92,67.94,67.89,67.89
AUDJPY,20081008,210000,67.88,67.89,67.86,67.86
AUDJPY,20081008,210100,67.85,67.86,67.82,67.82
AUDJPY,20081008,210200,67.81,67.81,67.72,67.72
AUDJPY,20081008,210300,67.73,67.73,67.69,67.69
AUDJPY,20081008,210400,67.70,67.71,67.66,67.66
AUDJPY,20081008,210500,67.65,67.65,67.51,67.63
AUDJPY,20081008,210600,67.62,67.69,67.61,67.69
AUDJPY,20081008,210700,67.68,67.72,67.67,67.69
AUDJPY,20081008,210800,67.68,67.68,67.61,67.66
AUDJPY,20081008,210900,67.64,67.66,67.61,67.65
AUDJPY,20081008,211000,67.66,67.73,67.66,67.68
AUDJPY,20081008,211100,67.67,67.67,67.63,67.66
AUDJPY,20081008,211200,67.67,67.72,67.67,67.72
AUDJPY,20081008,211300,67.73,67.73,67.68,67.68
AUDJPY,20081008,211400,67.65,67.67,67.64,67.67
AUDJPY,20081008,211500,67.68,67.68,67.61,67.61
AUDJPY,20081008,211600,67.60,67.60,67.51,67.51
AUDJPY,20081008,211700,67.53,67.72,67.53,67.72
AUDJPY,20081008,211800,67.73,67.73,67.64,67.64
AUDJPY,20081008,211900,67.61,67.62,67.59,67.61
AUDJPY,20081008,212000,67.62,67.81,67.62,67.81
AUDJPY,20081008,212100,67.82,67.83,67.72,67.72
AUDJPY,20081008,212200,67.71,67.73,67.69,67.72
AUDJPY,20081008,212300,67.73,67.77,67.72,67.77
AUDJPY,20081008,212400,67.78,67.78,67.74,67.74
AUDJPY,20081008,212500,67.76,67.77,67.73,67.74
AUDJPY,20081008,212600,67.76,67.79,67.76,67.78
AUDJPY,20081008,212700,67.76,67.81,67.75,67.80
AUDJPY,20081008,212800,67.81,67.83,67.80,67.81
AUDJPY,20081008,212900,67.80,67.80,67.73,67.74
AUDJPY,20081008,213000,67.73,67.74,67.67,67.73
AUDJPY,20081008,213100,67.72,67.78,67.72,67.77
AUDJPY,20081008,213200,67.76,67.81,67.75,67.76
AUDJPY,20081008,213300,67.78,67.81,67.78,67.80
AUDJPY,20081008,213400,67.78,67.80,67.76,67.76
AUDJPY,20081008,213500,67.75,67.76,67.72,67.74
AUDJPY,20081008,213600,67.73,67.75,67.72,67.75
AUDJPY,20081008,213700,67.76,67.78,67.75,67.76
AUDJPY,20081008,213800,67.77,67.81,67.77,67.78
AUDJPY,20081008,213900,67.79,67.81,67.76,67.76
AUDJPY,20081008,214000,67.75,67.75,67.68,67.68
AUDJPY,20081008,214100,67.64,67.67,67.53,67.53
AUDJPY,20081008,214200,67.50,67.50,67.45,67.45
AUDJPY,20081008,214300,67.43,67.43,67.27,67.28
AUDJPY,20081008,214400,67.30,67.55,67.30,67.53
AUDJPY,20081008,214500,67.50,67.50,67.45,67.47
AUDJPY,20081008,214600,67.46,67.46,67.42,67.42
AUDJPY,20081008,214700,67.41,67.44,67.40,67.40
AUDJPY,20081008,214800,67.39,67.39,67.36,67.38
AUDJPY,20081008,214900,67.39,67.39,67.34,67.35
AUDJPY,20081008,215000,67.36,67.36,67.31,67.31
AUDJPY,20081008,215100,67.32,67.33,67.32,67.33
AUDJPY,20081008,215200,67.34,67.34,67.31,67.31
AUDJPY,20081008,215300,67.30,67.31,67.22,67.22
AUDJPY,20081008,215400,67.21,67.21,67.17,67.17
AUDJPY,20081008,215500,67.13,67.13,67.06,67.07
AUDJPY,20081008,215600,67.08,67.12,67.05,67.12
AUDJPY,20081008,215700,67.13,67.18,67.13,67.14
AUDJPY,20081008,215800,67.15,67.15,67.03,67.03
AUDJPY,20081008,215900,67.05,67.06,67.04,67.04
AUDJPY,20081008,220000,67.02,67.05,66.99,66.99
AUDJPY,20081008,220100,67.00,67.06,67.00,67.00
AUDJPY,20081008,220200,66.99,66.99,66.90,66.92
AUDJPY,20081008,220300,66.94,66.94,66.89,66.89
AUDJPY,20081008,220400,66.88,66.88,66.86,66.86
AUDJPY,20081008,220500,66.86,66.87,66.86,66.87
AUDJPY,20081008,220600,66.88,66.88,66.76,66.76
AUDJPY,20081008,220700,66.75,66.75,66.56,66.61
AUDJPY,20081008,220800,66.59,66.59,66.44,66.47
AUDJPY,20081008,220900,66.46,66.48,66.44,66.48
AUDJPY,20081008,221000,66.52,66.60,66.52,66.60
AUDJPY,20081008,221100,66.59,66.61,66.58,66.58
AUDJPY,20081008,221200,66.56,66.60,66.55,66.60
AUDJPY,20081008,221300,66.61,66.72,66.61,66.69
AUDJPY,20081008,221400,66.71,66.72,66.68,66.69
AUDJPY,20081008,221500,66.68,66.69,66.67,66.67
AUDJPY,20081008,221600,66.66,66.66,66.59,66.59
AUDJPY,20081008,221700,66.58,66.64,66.58,66.60
AUDJPY,20081008,221800,66.59,66.59,66.56,66.56
AUDJPY,20081008,221900,66.55,66.55,66.52,66.53
AUDJPY,20081008,222000,66.51,66.51,66.49,66.50
AUDJPY,20081008,222100,66.51,66.51,66.46,66.46
AUDJPY,20081008,222200,66.39,66.46,66.38,66.46
AUDJPY,20081008,222300,66.43,66.45,66.42,66.44
AUDJPY,20081008,222400,66.45,66.46,66.42,66.42
AUDJPY,20081008,222500,66.43,66.46,66.43,66.44
AUDJPY,20081008,222600,66.45,66.45,66.43,66.43
AUDJPY,20081008,222700,66.40,66.40,66.28,66.29
AUDJPY,20081008,222800,66.33,66.33,66.30,66.31
AUDJPY,20081008,222900,66.30,66.31,66.28,66.29
AUDJPY,20081008,223000,66.31,66.31,66.27,66.31
AUDJPY,20081008,223100,66.32,66.34,66.32,66.34
AUDJPY,20081008,223200,66.36,66.36,66.33,66.33
AUDJPY,20081008,223300,66.34,66.34,66.33,66.33
AUDJPY,20081008,223400,66.34,66.36,66.31,66.36
AUDJPY,20081008,223500,66.39,66.39,66.31,66.32
AUDJPY,20081008,223600,66.31,66.35,66.30,66.35
AUDJPY,20081008,223700,66.34,66.44,66.33,66.36
AUDJPY,20081008,223800,66.34,66.36,66.32,66.32
AUDJPY,20081008,223900,66.33,66.33,66.25,66.25
AUDJPY,20081008,224000,66.24,66.24,66.17,66.17
AUDJPY,20081008,224100,66.16,66.16,66.15,66.16
AUDJPY,20081008,224200,66.15,66.15,66.11,66.13
AUDJPY,20081008,224300,66.14,66.14,66.07,66.07
AUDJPY,20081008,224400,66.06,66.08,66.05,66.08
AUDJPY,20081008,224500,66.09,66.10,66.05,66.07
AUDJPY,20081008,224600,66.08,66.12,66.08,66.12
AUDJPY,20081008,224700,66.11,66.11,66.03,66.03
AUDJPY,20081008,224800,66.02,66.02,65.98,65.98
AUDJPY,20081008,224900,65.99,66.00,65.91,65.92
AUDJPY,20081008,225000,65.91,65.94,65.91,65.94
AUDJPY,20081008,225100,65.93,65.93,65.89,65.90
AUDJPY,20081008,225200,65.91,65.91,65.85,65.85
AUDJPY,20081008,225300,65.86,65.90,65.86,65.90
AUDJPY,20081008,225400,65.91,65.95,65.91,65.94
AUDJPY,20081008,225500,65.95,65.99,65.95,65.99
AUDJPY,20081008,225600,65.98,66.05,65.98,66.01
AUDJPY,20081008,225700,66.02,66.02,66.01,66.01
AUDJPY,20081008,225800,66.02,66.03,65.99,65.99
AUDJPY,20081008,225900,65.96,65.96,65.84,65.84
AUDJPY,20081008,230000,65.85,65.87,65.83,65.83
AUDJPY,20081008,230100,65.82,65.83,65.72,65.72
AUDJPY,20081008,230200,65.69,65.69,65.60,65.60
AUDJPY,20081008,230300,65.59,65.66,65.59,65.65
AUDJPY,20081008,230400,65.66,65.70,65.64,65.70
AUDJPY,20081008,230500,65.73,65.75,65.73,65.74
AUDJPY,20081008,230600,65.73,65.74,65.72,65.72
AUDJPY,20081008,230700,65.71,65.71,65.62,65.64
AUDJPY,20081008,230800,65.65,65.67,65.64,65.64
AUDJPY,20081008,230900,65.63,65.65,65.62,65.65
AUDJPY,20081008,231000,65.66,65.70,65.66,65.70
AUDJPY,20081008,231100,65.69,65.73,65.69,65.72
AUDJPY,20081008,231200,65.73,65.73,65.70,65.73
AUDJPY,20081008,231300,65.72,65.72,65.71,65.72
AUDJPY,20081008,231400,65.73,65.74,65.72,65.72
AUDJPY,20081008,231500,65.73,65.82,65.73,65.82
AUDJPY,20081008,231600,65.83,65.83,65.81,65.82
AUDJPY,20081008,231700,65.81,65.83,65.81,65.81
AUDJPY,20081008,231800,65.82,65.82,65.79,65.79
AUDJPY,20081008,231900,65.78,65.82,65.78,65.81
AUDJPY,20081008,232000,65.82,65.82,65.81,65.81
AUDJPY,20081008,232100,65.80,65.81,65.80,65.80
AUDJPY,20081008,232200,65.81,65.82,65.80,65.82
AUDJPY,20081008,232300,65.81,65.83,65.81,65.82
AUDJPY,20081008,232400,65.83,65.83,65.81,65.82
AUDJPY,20081008,232500,65.81,65.81,65.80,65.80
AUDJPY,20081008,232600,65.79,65.79,65.77,65.77
AUDJPY,20081008,232700,65.78,65.79,65.77,65.78
AUDJPY,20081008,232800,65.77,65.80,65.77,65.79
AUDJPY,20081008,232900,65.78,65.79,65.78,65.78
AUDJPY,20081008,233000,65.79,65.80,65.79,65.80
AUDJPY,20081008,233100,65.79,65.79,65.78,65.78
AUDJPY,20081008,233200,65.79,65.80,65.79,65.80
AUDJPY,20081008,233300,65.81,65.84,65.81,65.84
AUDJPY,20081008,233400,65.85,65.91,65.85,65.91
AUDJPY,20081008,233500,65.89,65.89,65.84,65.86
AUDJPY,20081008,233600,65.85,65.88,65.85,65.86
AUDJPY,20081008,233700,65.87,65.89,65.87,65.88
AUDJPY,20081008,233800,65.89,65.92,65.86,65.86
AUDJPY,20081008,233900,65.85,65.89,65.85,65.88
AUDJPY,20081008,234000,65.89,65.90,65.86,65.86
AUDJPY,20081008,234100,65.85,65.88,65.85,65.88
AUDJPY,20081008,234200,65.89,65.99,65.89,65.99
AUDJPY,20081008,234300,65.98,65.98,65.96,65.97
AUDJPY,20081008,234400,65.98,66.13,65.98,66.13
AUDJPY,20081008,234500,66.14,66.49,66.14,66.39
AUDJPY,20081008,234600,66.38,66.38,66.21,66.24
AUDJPY,20081008,234700,66.25,66.42,66.25,66.39
AUDJPY,20081008,234800,66.40,66.40,66.39,66.39
AUDJPY,20081008,234900,66.38,66.41,66.38,66.41
AUDJPY,20081008,235000,66.44,66.44,66.37,66.37
AUDJPY,20081008,235100,66.36,66.45,66.34,66.45
AUDJPY,20081008,235200,66.47,66.61,66.47,66.56
AUDJPY,20081008,235300,66.55,66.56,66.54,66.56
AUDJPY,20081008,235400,66.54,66.56,66.54,66.56
AUDJPY,20081008,235500,66.55,66.55,66.49,66.49
AUDJPY,20081008,235600,66.50,66.53,66.49,66.53
AUDJPY,20081008,235700,66.54,66.54,66.52,66.53
AUDJPY,20081008,235800,66.54,66.55,66.54,66.55
AUDJPY,20081008,235900,66.53,66.61,66.53,66.61
AUDJPY,20081009,000000,66.64,66.67,66.61,66.61
NZDUSD,20081008,000100,0.6258,0.6258,0.6247,0.6247
NZDUSD,20081008,000200,0.6246,0.6249,0.6246,0.6249
NZDUSD,20081008,000300,0.6249,0.6250,0.6249,0.6250
NZDUSD,20081008,000400,0.6250,0.6256,0.6249,0.6255
NZDUSD,20081008,000500,0.6254,0.6254,0.6253,0.6253
NZDUSD,20081008,000600,0.6252,0.6254,0.6250,0.6250
NZDUSD,20081008,000700,0.6248,0.6252,0.6248,0.6251
NZDUSD,20081008,000800,0.6252,0.6252,0.6251,0.6251
NZDUSD,20081008,000900,0.6252,0.6252,0.6249,0.6250
NZDUSD,20081008,001000,0.6250,0.6251,0.6250,0.6251
NZDUSD,20081008,001100,0.6252,0.6257,0.6252,0.6257
NZDUSD,20081008,001200,0.6258,0.6265,0.6258,0.6265
NZDUSD,20081008,001300,0.6264,0.6264,0.6262,0.6262
NZDUSD,20081008,001400,0.6262,0.6268,0.6262,0.6268
NZDUSD,20081008,001500,0.6269,0.6270,0.6268,0.6268
NZDUSD,20081008,001600,0.6269,0.6270,0.6268,0.6268
NZDUSD,20081008,001700,0.6268,0.6272,0.6268,0.6272
NZDUSD,20081008,001800,0.6271,0.6273,0.6270,0.6273
NZDUSD,20081008,001900,0.6274,0.6274,0.6273,0.6274
NZDUSD,20081008,002000,0.6275,0.6276,0.6274,0.6275
NZDUSD,20081008,002100,0.6276,0.6276,0.6272,0.6272
NZDUSD,20081008,002200,0.6273,0.6273,0.6266,0.6266
NZDUSD,20081008,002300,0.6266,0.6266,0.6261,0.6261
NZDUSD,20081008,002400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20081008,002500,0.6260,0.6260,0.6258,0.6259
NZDUSD,20081008,002600,0.6259,0.6262,0.6259,0.6262
NZDUSD,20081008,002700,0.6262,0.6263,0.6262,0.6263
NZDUSD,20081008,002800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20081008,002900,0.6261,0.6261,0.6256,0.6256
NZDUSD,20081008,003000,0.6256,0.6257,0.6256,0.6257
NZDUSD,20081008,003100,0.6258,0.6260,0.6258,0.6260
NZDUSD,20081008,003200,0.6261,0.6262,0.6261,0.6262
NZDUSD,20081008,003300,0.6262,0.6263,0.6261,0.6263
NZDUSD,20081008,003400,0.6263,0.6263,0.6261,0.6261
NZDUSD,20081008,003500,0.6261,0.6261,0.6256,0.6256
NZDUSD,20081008,003600,0.6257,0.6259,0.6257,0.6258
NZDUSD,20081008,003700,0.6256,0.6256,0.6254,0.6254
NZDUSD,20081008,003800,0.6255,0.6255,0.6251,0.6251
NZDUSD,20081008,003900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20081008,004000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20081008,004100,0.6250,0.6250,0.6245,0.6245
NZDUSD,20081008,004200,0.6244,0.6249,0.6244,0.6249
NZDUSD,20081008,004300,0.6250,0.6252,0.6250,0.6250
NZDUSD,20081008,004400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20081008,004500,0.6252,0.6252,0.6250,0.6250
NZDUSD,20081008,004600,0.6249,0.6249,0.6246,0.6246
NZDUSD,20081008,004700,0.6245,0.6245,0.6242,0.6242
NZDUSD,20081008,004800,0.6239,0.6245,0.6238,0.6244
NZDUSD,20081008,004900,0.6245,0.6246,0.6245,0.6246
NZDUSD,20081008,005000,0.6245,0.6245,0.6242,0.6242
NZDUSD,20081008,005100,0.6242,0.6244,0.6242,0.6244
NZDUSD,20081008,005200,0.6243,0.6243,0.6242,0.6242
NZDUSD,20081008,005300,0.6239,0.6239,0.6234,0.6234
NZDUSD,20081008,005400,0.6234,0.6235,0.6234,0.6234
NZDUSD,20081008,005500,0.6233,0.6234,0.6233,0.6233
NZDUSD,20081008,005600,0.6234,0.6234,0.6228,0.6228
NZDUSD,20081008,005700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20081008,005800,0.6224,0.6233,0.6224,0.6233
NZDUSD,20081008,005900,0.6234,0.6237,0.6234,0.6237
NZDUSD,20081008,010000,0.6237,0.6237,0.6232,0.6232
NZDUSD,20081008,010100,0.6230,0.6231,0.6230,0.6231
NZDUSD,20081008,010200,0.6230,0.6231,0.6230,0.6231
NZDUSD,20081008,010300,0.6231,0.6233,0.6231,0.6233
NZDUSD,20081008,010400,0.6234,0.6234,0.6232,0.6233
NZDUSD,20081008,010500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20081008,010600,0.6233,0.6234,0.6233,0.6233
NZDUSD,20081008,010700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20081008,010800,0.6231,0.6231,0.6229,0.6229
NZDUSD,20081008,010900,0.6228,0.6228,0.6221,0.6221
NZDUSD,20081008,011000,0.6220,0.6222,0.6220,0.6222
NZDUSD,20081008,011100,0.6221,0.6221,0.6217,0.6219
NZDUSD,20081008,011200,0.6219,0.6221,0.6219,0.6220
NZDUSD,20081008,011300,0.6220,0.6220,0.6218,0.6219
NZDUSD,20081008,011400,0.6220,0.6220,0.6219,0.6220
NZDUSD,20081008,011500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20081008,011600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081008,011700,0.6220,0.6223,0.6220,0.6223
NZDUSD,20081008,011800,0.6224,0.6234,0.6224,0.6234
NZDUSD,20081008,011900,0.6232,0.6232,0.6229,0.6230
NZDUSD,20081008,012000,0.6230,0.6230,0.6227,0.6227
NZDUSD,20081008,012100,0.6226,0.6227,0.6225,0.6227
NZDUSD,20081008,012200,0.6226,0.6234,0.6225,0.6234
NZDUSD,20081008,012300,0.6235,0.6238,0.6234,0.6234
NZDUSD,20081008,012400,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081008,012500,0.6231,0.6231,0.6230,0.6231
NZDUSD,20081008,012600,0.6230,0.6232,0.6230,0.6230
NZDUSD,20081008,012700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,012800,0.6230,0.6230,0.6229,0.6229
NZDUSD,20081008,012900,0.6229,0.6229,0.6227,0.6227
NZDUSD,20081008,013000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20081008,013100,0.6226,0.6227,0.6225,0.6227
NZDUSD,20081008,013200,0.6226,0.6227,0.6226,0.6227
NZDUSD,20081008,013300,0.6227,0.6227,0.6227,0.6227
NZDUSD,20081008,013400,0.6227,0.6231,0.6227,0.6231
NZDUSD,20081008,013500,0.6232,0.6232,0.6230,0.6230
NZDUSD,20081008,013600,0.6230,0.6230,0.6226,0.6226
NZDUSD,20081008,013700,0.6225,0.6228,0.6225,0.6228
NZDUSD,20081008,013800,0.6227,0.6227,0.6222,0.6222
NZDUSD,20081008,013900,0.6221,0.6223,0.6221,0.6223
NZDUSD,20081008,014000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20081008,014100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20081008,014200,0.6223,0.6226,0.6223,0.6224
NZDUSD,20081008,014300,0.6225,0.6225,0.6224,0.6225
NZDUSD,20081008,014400,0.6226,0.6226,0.6223,0.6223
NZDUSD,20081008,014500,0.6223,0.6224,0.6222,0.6222
NZDUSD,20081008,014600,0.6222,0.6223,0.6221,0.6223
NZDUSD,20081008,014700,0.6222,0.6222,0.6221,0.6221
NZDUSD,20081008,014800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081008,014900,0.6221,0.6222,0.6221,0.6221
NZDUSD,20081008,015000,0.6221,0.6221,0.6219,0.6219
NZDUSD,20081008,015100,0.6218,0.6219,0.6218,0.6219
NZDUSD,20081008,015200,0.6219,0.6219,0.6218,0.6218
NZDUSD,20081008,015300,0.6217,0.6221,0.6217,0.6220
NZDUSD,20081008,015400,0.6220,0.6225,0.6220,0.6225
NZDUSD,20081008,015500,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081008,015600,0.6225,0.6225,0.6224,0.6224
NZDUSD,20081008,015700,0.6224,0.6226,0.6223,0.6226
NZDUSD,20081008,015800,0.6225,0.6227,0.6225,0.6225
NZDUSD,20081008,015900,0.6225,0.6226,0.6224,0.6226
NZDUSD,20081008,020000,0.6227,0.6231,0.6227,0.6230
NZDUSD,20081008,020100,0.6229,0.6229,0.6228,0.6229
NZDUSD,20081008,020200,0.6229,0.6229,0.6222,0.6225
NZDUSD,20081008,020300,0.6224,0.6224,0.6223,0.6224
NZDUSD,20081008,020400,0.6224,0.6225,0.6224,0.6225
NZDUSD,20081008,020500,0.6225,0.6225,0.6224,0.6224
NZDUSD,20081008,020600,0.6224,0.6226,0.6224,0.6226
NZDUSD,20081008,020700,0.6227,0.6231,0.6227,0.6231
NZDUSD,20081008,020800,0.6232,0.6235,0.6231,0.6232
NZDUSD,20081008,020900,0.6233,0.6235,0.6233,0.6235
NZDUSD,20081008,021000,0.6236,0.6241,0.6236,0.6241
NZDUSD,20081008,021100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081008,021200,0.6240,0.6240,0.6237,0.6238
NZDUSD,20081008,021300,0.6237,0.6239,0.6237,0.6237
NZDUSD,20081008,021400,0.6236,0.6236,0.6234,0.6234
NZDUSD,20081008,021500,0.6234,0.6234,0.6231,0.6231
NZDUSD,20081008,021600,0.6230,0.6231,0.6226,0.6228
NZDUSD,20081008,021700,0.6229,0.6230,0.6229,0.6230
NZDUSD,20081008,021800,0.6230,0.6231,0.6230,0.6230
NZDUSD,20081008,021900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20081008,022000,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081008,022100,0.6232,0.6234,0.6232,0.6233
NZDUSD,20081008,022200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20081008,022300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20081008,022400,0.6233,0.6235,0.6233,0.6234
NZDUSD,20081008,022500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20081008,022600,0.6234,0.6236,0.6234,0.6236
NZDUSD,20081008,022700,0.6236,0.6237,0.6236,0.6237
NZDUSD,20081008,022800,0.6238,0.6239,0.6238,0.6239
NZDUSD,20081008,022900,0.6240,0.6243,0.6240,0.6242
NZDUSD,20081008,023000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20081008,023100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20081008,023200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081008,023300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081008,023400,0.6240,0.6241,0.6240,0.6241
NZDUSD,20081008,023500,0.6240,0.6243,0.6240,0.6243
NZDUSD,20081008,023600,0.6242,0.6242,0.6241,0.6242
NZDUSD,20081008,023700,0.6242,0.6242,0.6241,0.6242
NZDUSD,20081008,023800,0.6243,0.6243,0.6240,0.6240
NZDUSD,20081008,023900,0.6239,0.6239,0.6237,0.6239
NZDUSD,20081008,024000,0.6240,0.6240,0.6238,0.6239
NZDUSD,20081008,024100,0.6239,0.6241,0.6239,0.6240
NZDUSD,20081008,024200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081008,024300,0.6241,0.6241,0.6237,0.6239
NZDUSD,20081008,024400,0.6240,0.6240,0.6237,0.6237
NZDUSD,20081008,024500,0.6237,0.6246,0.6237,0.6245
NZDUSD,20081008,024600,0.6243,0.6243,0.6240,0.6240
NZDUSD,20081008,024700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20081008,024800,0.6240,0.6240,0.6239,0.6239
NZDUSD,20081008,024900,0.6237,0.6238,0.6234,0.6237
NZDUSD,20081008,025000,0.6238,0.6238,0.6234,0.6234
NZDUSD,20081008,025100,0.6235,0.6236,0.6231,0.6232
NZDUSD,20081008,025200,0.6232,0.6232,0.6230,0.6231
NZDUSD,20081008,025300,0.6231,0.6237,0.6231,0.6237
NZDUSD,20081008,025400,0.6239,0.6242,0.6239,0.6242
NZDUSD,20081008,025500,0.6242,0.6242,0.6239,0.6239
NZDUSD,20081008,025600,0.6238,0.6238,0.6236,0.6236
NZDUSD,20081008,025700,0.6237,0.6237,0.6236,0.6237
NZDUSD,20081008,025800,0.6238,0.6238,0.6236,0.6236
NZDUSD,20081008,025900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20081008,030000,0.6237,0.6237,0.6233,0.6233
NZDUSD,20081008,030100,0.6234,0.6234,0.6232,0.6234
NZDUSD,20081008,030200,0.6234,0.6236,0.6234,0.6234
NZDUSD,20081008,030300,0.6233,0.6239,0.6232,0.6232
NZDUSD,20081008,030400,0.6232,0.6232,0.6230,0.6230
NZDUSD,20081008,030500,0.6230,0.6230,0.6229,0.6230
NZDUSD,20081008,030600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,030700,0.6230,0.6232,0.6230,0.6232
NZDUSD,20081008,030800,0.6231,0.6232,0.6230,0.6232
NZDUSD,20081008,030900,0.6232,0.6232,0.6232,0.6232
NZDUSD,20081008,031000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20081008,031100,0.6232,0.6232,0.6230,0.6230
NZDUSD,20081008,031200,0.6229,0.6229,0.6221,0.6221
NZDUSD,20081008,031300,0.6220,0.6220,0.6219,0.6220
NZDUSD,20081008,031400,0.6221,0.6222,0.6221,0.6221
NZDUSD,20081008,031500,0.6220,0.6220,0.6219,0.6219
NZDUSD,20081008,031600,0.6218,0.6218,0.6214,0.6215
NZDUSD,20081008,031700,0.6215,0.6218,0.6213,0.6218
NZDUSD,20081008,031800,0.6219,0.6221,0.6219,0.6221
NZDUSD,20081008,031900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20081008,032000,0.6222,0.6222,0.6221,0.6222
NZDUSD,20081008,032100,0.6222,0.6222,0.6221,0.6222
NZDUSD,20081008,032200,0.6222,0.6223,0.6222,0.6223
NZDUSD,20081008,032300,0.6224,0.6226,0.6224,0.6226
NZDUSD,20081008,032400,0.6227,0.6229,0.6227,0.6229
NZDUSD,20081008,032500,0.6230,0.6230,0.6228,0.6229
NZDUSD,20081008,032600,0.6228,0.6228,0.6227,0.6227
NZDUSD,20081008,032700,0.6226,0.6226,0.6224,0.6226
NZDUSD,20081008,032800,0.6226,0.6226,0.6224,0.6224
NZDUSD,20081008,032900,0.6223,0.6224,0.6223,0.6224
NZDUSD,20081008,033000,0.6224,0.6224,0.6223,0.6224
NZDUSD,20081008,033100,0.6224,0.6225,0.6224,0.6225
NZDUSD,20081008,033200,0.6225,0.6225,0.6224,0.6224
NZDUSD,20081008,033300,0.6223,0.6223,0.6218,0.6220
NZDUSD,20081008,033400,0.6220,0.6222,0.6220,0.6221
NZDUSD,20081008,033500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20081008,033600,0.6220,0.6220,0.6219,0.6219
NZDUSD,20081008,033700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20081008,033800,0.6219,0.6222,0.6218,0.6222
NZDUSD,20081008,033900,0.6223,0.6223,0.6222,0.6223
NZDUSD,20081008,034000,0.6222,0.6222,0.6219,0.6221
NZDUSD,20081008,034100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081008,034200,0.6220,0.6220,0.6219,0.6219
NZDUSD,20081008,034300,0.6219,0.6219,0.6216,0.6218
NZDUSD,20081008,034400,0.6217,0.6218,0.6217,0.6218
NZDUSD,20081008,034500,0.6217,0.6218,0.6216,0.6218
NZDUSD,20081008,034600,0.6219,0.6219,0.6218,0.6219
NZDUSD,20081008,034700,0.6219,0.6219,0.6218,0.6218
NZDUSD,20081008,034800,0.6218,0.6220,0.6218,0.6220
NZDUSD,20081008,034900,0.6219,0.6219,0.6217,0.6217
NZDUSD,20081008,035000,0.6216,0.6216,0.6215,0.6215
NZDUSD,20081008,035100,0.6216,0.6216,0.6215,0.6215
NZDUSD,20081008,035200,0.6216,0.6218,0.6216,0.6218
NZDUSD,20081008,035300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20081008,035400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20081008,035500,0.6219,0.6219,0.6218,0.6218
NZDUSD,20081008,035600,0.6218,0.6219,0.6218,0.6219
NZDUSD,20081008,035700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20081008,035800,0.6218,0.6219,0.6218,0.6219
NZDUSD,20081008,035900,0.6219,0.6220,0.6219,0.6219
NZDUSD,20081008,040000,0.6219,0.6219,0.6219,0.6219
NZDUSD,20081008,040100,0.6219,0.6219,0.6219,0.6219
NZDUSD,20081008,040200,0.6218,0.6219,0.6218,0.6219
NZDUSD,20081008,040300,0.6218,0.6219,0.6218,0.6219
NZDUSD,20081008,040400,0.6219,0.6220,0.6219,0.6219
NZDUSD,20081008,040500,0.6219,0.6220,0.6219,0.6220
NZDUSD,20081008,040600,0.6219,0.6219,0.6218,0.6218
NZDUSD,20081008,040700,0.6218,0.6219,0.6218,0.6219
NZDUSD,20081008,040800,0.6219,0.6221,0.6219,0.6220
NZDUSD,20081008,040900,0.6221,0.6221,0.6220,0.6220
NZDUSD,20081008,041000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081008,041100,0.6220,0.6220,0.6219,0.6220
NZDUSD,20081008,041200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081008,041300,0.6220,0.6220,0.6219,0.6219
NZDUSD,20081008,041400,0.6219,0.6224,0.6219,0.6224
NZDUSD,20081008,041500,0.6225,0.6226,0.6224,0.6225
NZDUSD,20081008,041600,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081008,041700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081008,041800,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081008,041900,0.6225,0.6225,0.6223,0.6224
NZDUSD,20081008,042000,0.6224,0.6226,0.6223,0.6223
NZDUSD,20081008,042100,0.6222,0.6222,0.6221,0.6222
NZDUSD,20081008,042200,0.6222,0.6224,0.6222,0.6224
NZDUSD,20081008,042300,0.6223,0.6224,0.6223,0.6224
NZDUSD,20081008,042400,0.6224,0.6228,0.6224,0.6228
NZDUSD,20081008,042500,0.6229,0.6232,0.6226,0.6229
NZDUSD,20081008,042600,0.6230,0.6230,0.6229,0.6230
NZDUSD,20081008,042700,0.6231,0.6233,0.6231,0.6233
NZDUSD,20081008,042800,0.6232,0.6237,0.6230,0.6237
NZDUSD,20081008,042900,0.6237,0.6239,0.6237,0.6237
NZDUSD,20081008,043000,0.6237,0.6239,0.6236,0.6239
NZDUSD,20081008,043100,0.6238,0.6238,0.6234,0.6234
NZDUSD,20081008,043200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20081008,043300,0.6235,0.6239,0.6235,0.6239
NZDUSD,20081008,043400,0.6240,0.6240,0.6238,0.6239
NZDUSD,20081008,043500,0.6238,0.6238,0.6234,0.6234
NZDUSD,20081008,043600,0.6233,0.6233,0.6230,0.6231
NZDUSD,20081008,043700,0.6230,0.6231,0.6229,0.6229
NZDUSD,20081008,043800,0.6228,0.6229,0.6228,0.6228
NZDUSD,20081008,043900,0.6228,0.6230,0.6228,0.6230
NZDUSD,20081008,044000,0.6231,0.6232,0.6230,0.6231
NZDUSD,20081008,044100,0.6230,0.6231,0.6230,0.6230
NZDUSD,20081008,044200,0.6229,0.6231,0.6229,0.6230
NZDUSD,20081008,044300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,044400,0.6230,0.6230,0.6229,0.6229
NZDUSD,20081008,044500,0.6229,0.6230,0.6229,0.6230
NZDUSD,20081008,044600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,044700,0.6229,0.6229,0.6228,0.6228
NZDUSD,20081008,044800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20081008,044900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20081008,045000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20081008,045100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081008,045200,0.6228,0.6229,0.6228,0.6229
NZDUSD,20081008,045300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081008,045400,0.6228,0.6228,0.6227,0.6227
NZDUSD,20081008,045500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20081008,045600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20081008,045700,0.6228,0.6229,0.6228,0.6228
NZDUSD,20081008,045800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20081008,045900,0.6228,0.6229,0.6228,0.6229
NZDUSD,20081008,050000,0.6229,0.6231,0.6229,0.6229
NZDUSD,20081008,050100,0.6230,0.6230,0.6229,0.6230
NZDUSD,20081008,050200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,050300,0.6230,0.6232,0.6230,0.6230
NZDUSD,20081008,050400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,050500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,050600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,050700,0.6228,0.6229,0.6228,0.6229
NZDUSD,20081008,050800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081008,050900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081008,051000,0.6229,0.6230,0.6229,0.6230
NZDUSD,20081008,051100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,051200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20081008,051300,0.6229,0.6232,0.6229,0.6232
NZDUSD,20081008,051400,0.6233,0.6234,0.6233,0.6233
NZDUSD,20081008,051500,0.6235,0.6235,0.6233,0.6233
NZDUSD,20081008,051600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20081008,051700,0.6233,0.6234,0.6233,0.6234
NZDUSD,20081008,051800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20081008,051900,0.6235,0.6237,0.6233,0.6237
NZDUSD,20081008,052000,0.6238,0.6244,0.6238,0.6244
NZDUSD,20081008,052100,0.6245,0.6253,0.6245,0.6253
NZDUSD,20081008,052200,0.6254,0.6255,0.6246,0.6246
NZDUSD,20081008,052300,0.6246,0.6251,0.6246,0.6251
NZDUSD,20081008,052400,0.6251,0.6251,0.6247,0.6248
NZDUSD,20081008,052500,0.6247,0.6247,0.6243,0.6246
NZDUSD,20081008,052600,0.6245,0.6246,0.6243,0.6243
NZDUSD,20081008,052700,0.6242,0.6244,0.6242,0.6244
NZDUSD,20081008,052800,0.6243,0.6243,0.6241,0.6241
NZDUSD,20081008,052900,0.6240,0.6240,0.6237,0.6237
NZDUSD,20081008,053000,0.6237,0.6237,0.6236,0.6236
NZDUSD,20081008,053100,0.6236,0.6239,0.6235,0.6239
NZDUSD,20081008,053200,0.6238,0.6240,0.6235,0.6235
NZDUSD,20081008,053300,0.6236,0.6238,0.6235,0.6236
NZDUSD,20081008,053400,0.6237,0.6238,0.6237,0.6238
NZDUSD,20081008,053500,0.6237,0.6237,0.6236,0.6236
NZDUSD,20081008,053600,0.6237,0.6237,0.6235,0.6235
NZDUSD,20081008,053700,0.6235,0.6236,0.6235,0.6236
NZDUSD,20081008,053800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20081008,053900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20081008,054000,0.6236,0.6238,0.6236,0.6237
NZDUSD,20081008,054100,0.6237,0.6238,0.6237,0.6238
NZDUSD,20081008,054200,0.6238,0.6243,0.6238,0.6243
NZDUSD,20081008,054300,0.6241,0.6243,0.6238,0.6238
NZDUSD,20081008,054400,0.6240,0.6242,0.6240,0.6240
NZDUSD,20081008,054500,0.6240,0.6240,0.6239,0.6239
NZDUSD,20081008,054600,0.6238,0.6238,0.6234,0.6234
NZDUSD,20081008,054700,0.6234,0.6236,0.6234,0.6236
NZDUSD,20081008,054800,0.6237,0.6237,0.6235,0.6235
NZDUSD,20081008,054900,0.6235,0.6236,0.6234,0.6235
NZDUSD,20081008,055000,0.6234,0.6234,0.6231,0.6232
NZDUSD,20081008,055100,0.6232,0.6234,0.6232,0.6233
NZDUSD,20081008,055200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20081008,055300,0.6234,0.6234,0.6231,0.6232
NZDUSD,20081008,055400,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081008,055500,0.6234,0.6237,0.6234,0.6235
NZDUSD,20081008,055600,0.6235,0.6235,0.6231,0.6234
NZDUSD,20081008,055700,0.6234,0.6236,0.6234,0.6236
NZDUSD,20081008,055800,0.6237,0.6242,0.6237,0.6242
NZDUSD,20081008,055900,0.6241,0.6241,0.6239,0.6240
NZDUSD,20081008,060000,0.6238,0.6243,0.6238,0.6243
NZDUSD,20081008,060100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081008,060200,0.6243,0.6244,0.6243,0.6243
NZDUSD,20081008,060300,0.6243,0.6244,0.6243,0.6243
NZDUSD,20081008,060400,0.6244,0.6246,0.6244,0.6246
NZDUSD,20081008,060500,0.6246,0.6247,0.6245,0.6245
NZDUSD,20081008,060600,0.6245,0.6249,0.6245,0.6245
NZDUSD,20081008,060700,0.6246,0.6246,0.6245,0.6245
NZDUSD,20081008,060800,0.6244,0.6247,0.6244,0.6247
NZDUSD,20081008,060900,0.6246,0.6251,0.6246,0.6251
NZDUSD,20081008,061000,0.6252,0.6255,0.6252,0.6254
NZDUSD,20081008,061100,0.6253,0.6253,0.6245,0.6246
NZDUSD,20081008,061200,0.6245,0.6248,0.6245,0.6248
NZDUSD,20081008,061300,0.6247,0.6247,0.6245,0.6246
NZDUSD,20081008,061400,0.6248,0.6248,0.6245,0.6245
NZDUSD,20081008,061500,0.6246,0.6250,0.6246,0.6250
NZDUSD,20081008,061600,0.6251,0.6254,0.6251,0.6254
NZDUSD,20081008,061700,0.6255,0.6257,0.6255,0.6257
NZDUSD,20081008,061800,0.6258,0.6259,0.6258,0.6259
NZDUSD,20081008,061900,0.6258,0.6258,0.6256,0.6256
NZDUSD,20081008,062000,0.6256,0.6256,0.6247,0.6247
NZDUSD,20081008,062100,0.6246,0.6248,0.6245,0.6248
NZDUSD,20081008,062200,0.6249,0.6252,0.6249,0.6250
NZDUSD,20081008,062300,0.6251,0.6252,0.6251,0.6252
NZDUSD,20081008,062400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20081008,062500,0.6251,0.6251,0.6245,0.6245
NZDUSD,20081008,062600,0.6246,0.6246,0.6243,0.6243
NZDUSD,20081008,062700,0.6242,0.6242,0.6240,0.6241
NZDUSD,20081008,062800,0.6240,0.6241,0.6240,0.6241
NZDUSD,20081008,062900,0.6242,0.6243,0.6240,0.6243
NZDUSD,20081008,063000,0.6242,0.6242,0.6240,0.6241
NZDUSD,20081008,063100,0.6241,0.6246,0.6241,0.6246
NZDUSD,20081008,063200,0.6245,0.6247,0.6244,0.6244
NZDUSD,20081008,063300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081008,063400,0.6245,0.6245,0.6242,0.6244
NZDUSD,20081008,063500,0.6248,0.6248,0.6233,0.6235
NZDUSD,20081008,063600,0.6234,0.6235,0.6234,0.6235
NZDUSD,20081008,063700,0.6236,0.6243,0.6236,0.6242
NZDUSD,20081008,063800,0.6241,0.6242,0.6241,0.6242
NZDUSD,20081008,063900,0.6241,0.6244,0.6241,0.6244
NZDUSD,20081008,064000,0.6245,0.6246,0.6245,0.6245
NZDUSD,20081008,064100,0.6244,0.6244,0.6237,0.6237
NZDUSD,20081008,064200,0.6238,0.6238,0.6229,0.6230
NZDUSD,20081008,064300,0.6229,0.6231,0.6227,0.6231
NZDUSD,20081008,064400,0.6230,0.6230,0.6220,0.6221
NZDUSD,20081008,064500,0.6220,0.6220,0.6214,0.6214
NZDUSD,20081008,064600,0.6213,0.6221,0.6213,0.6219
NZDUSD,20081008,064700,0.6218,0.6218,0.6209,0.6210
NZDUSD,20081008,064800,0.6208,0.6209,0.6206,0.6209
NZDUSD,20081008,064900,0.6208,0.6208,0.6206,0.6206
NZDUSD,20081008,065000,0.6205,0.6205,0.6197,0.6197
NZDUSD,20081008,065100,0.6198,0.6202,0.6197,0.6202
NZDUSD,20081008,065200,0.6203,0.6203,0.6202,0.6203
NZDUSD,20081008,065300,0.6204,0.6207,0.6203,0.6207
NZDUSD,20081008,065400,0.6207,0.6213,0.6207,0.6212
NZDUSD,20081008,065500,0.6215,0.6216,0.6205,0.6206
NZDUSD,20081008,065600,0.6205,0.6205,0.6201,0.6202
NZDUSD,20081008,065700,0.6202,0.6209,0.6202,0.6208
NZDUSD,20081008,065800,0.6209,0.6214,0.6208,0.6214
NZDUSD,20081008,065900,0.6213,0.6217,0.6213,0.6217
NZDUSD,20081008,070000,0.6217,0.6219,0.6217,0.6219
NZDUSD,20081008,070100,0.6220,0.6224,0.6219,0.6219
NZDUSD,20081008,070200,0.6219,0.6219,0.6216,0.6216
NZDUSD,20081008,070300,0.6215,0.6216,0.6215,0.6215
NZDUSD,20081008,070400,0.6214,0.6217,0.6213,0.6213
NZDUSD,20081008,070500,0.6212,0.6213,0.6211,0.6211
NZDUSD,20081008,070600,0.6210,0.6210,0.6207,0.6207
NZDUSD,20081008,070700,0.6206,0.6206,0.6200,0.6200
NZDUSD,20081008,070800,0.6199,0.6200,0.6189,0.6189
NZDUSD,20081008,070900,0.6175,0.6175,0.6153,0.6153
NZDUSD,20081008,071000,0.6158,0.6171,0.6150,0.6169
NZDUSD,20081008,071100,0.6168,0.6183,0.6165,0.6165
NZDUSD,20081008,071200,0.6162,0.6162,0.6151,0.6158
NZDUSD,20081008,071300,0.6157,0.6176,0.6157,0.6176
NZDUSD,20081008,071400,0.6181,0.6202,0.6181,0.6201
NZDUSD,20081008,071500,0.6200,0.6200,0.6182,0.6186
NZDUSD,20081008,071600,0.6185,0.6187,0.6179,0.6187
NZDUSD,20081008,071700,0.6193,0.6196,0.6175,0.6175
NZDUSD,20081008,071800,0.6176,0.6176,0.6172,0.6175
NZDUSD,20081008,071900,0.6179,0.6189,0.6179,0.6187
NZDUSD,20081008,072000,0.6188,0.6188,0.6178,0.6179
NZDUSD,20081008,072100,0.6180,0.6180,0.6171,0.6171
NZDUSD,20081008,072200,0.6172,0.6177,0.6171,0.6176
NZDUSD,20081008,072300,0.6175,0.6175,0.6172,0.6172
NZDUSD,20081008,072400,0.6173,0.6173,0.6162,0.6163
NZDUSD,20081008,072500,0.6162,0.6162,0.6124,0.6129
NZDUSD,20081008,072600,0.6134,0.6137,0.6131,0.6137
NZDUSD,20081008,072700,0.6135,0.6158,0.6134,0.6157
NZDUSD,20081008,072800,0.6158,0.6159,0.6138,0.6138
NZDUSD,20081008,072900,0.6137,0.6145,0.6135,0.6143
NZDUSD,20081008,073000,0.6142,0.6142,0.6133,0.6133
NZDUSD,20081008,073100,0.6134,0.6141,0.6134,0.6135
NZDUSD,20081008,073200,0.6134,0.6147,0.6132,0.6147
NZDUSD,20081008,073300,0.6149,0.6158,0.6149,0.6157
NZDUSD,20081008,073400,0.6155,0.6155,0.6141,0.6141
NZDUSD,20081008,073500,0.6140,0.6140,0.6128,0.6128
NZDUSD,20081008,073600,0.6126,0.6133,0.6125,0.6133
NZDUSD,20081008,073700,0.6131,0.6133,0.6125,0.6125
NZDUSD,20081008,073800,0.6121,0.6123,0.6110,0.6110
NZDUSD,20081008,073900,0.6108,0.6111,0.6106,0.6108
NZDUSD,20081008,074000,0.6109,0.6115,0.6109,0.6115
NZDUSD,20081008,074100,0.6116,0.6121,0.6116,0.6117
NZDUSD,20081008,074200,0.6116,0.6125,0.6115,0.6125
NZDUSD,20081008,074300,0.6126,0.6137,0.6126,0.6132
NZDUSD,20081008,074400,0.6135,0.6148,0.6135,0.6138
NZDUSD,20081008,074500,0.6135,0.6137,0.6120,0.6120
NZDUSD,20081008,074600,0.6121,0.6134,0.6115,0.6134
NZDUSD,20081008,074700,0.6127,0.6133,0.6125,0.6126
NZDUSD,20081008,074800,0.6127,0.6127,0.6113,0.6114
NZDUSD,20081008,074900,0.6116,0.6119,0.6109,0.6109
NZDUSD,20081008,075000,0.6105,0.6112,0.6105,0.6111
NZDUSD,20081008,075100,0.6110,0.6111,0.6107,0.6108
NZDUSD,20081008,075200,0.6105,0.6106,0.6103,0.6105
NZDUSD,20081008,075300,0.6107,0.6110,0.6107,0.6109
NZDUSD,20081008,075400,0.6108,0.6112,0.6106,0.6108
NZDUSD,20081008,075500,0.6107,0.6109,0.6106,0.6108
NZDUSD,20081008,075600,0.6109,0.6109,0.6102,0.6105
NZDUSD,20081008,075700,0.6106,0.6111,0.6106,0.6111
NZDUSD,20081008,075800,0.6112,0.6114,0.6112,0.6114
NZDUSD,20081008,075900,0.6114,0.6114,0.6107,0.6108
NZDUSD,20081008,080000,0.6107,0.6109,0.6105,0.6109
NZDUSD,20081008,080100,0.6109,0.6109,0.6107,0.6107
NZDUSD,20081008,080200,0.6106,0.6108,0.6106,0.6106
NZDUSD,20081008,080300,0.6105,0.6108,0.6105,0.6108
NZDUSD,20081008,080400,0.6109,0.6113,0.6109,0.6113
NZDUSD,20081008,080500,0.6113,0.6120,0.6113,0.6120
NZDUSD,20081008,080600,0.6123,0.6136,0.6121,0.6128
NZDUSD,20081008,080700,0.6129,0.6130,0.6121,0.6121
NZDUSD,20081008,080800,0.6122,0.6125,0.6122,0.6125
NZDUSD,20081008,080900,0.6124,0.6129,0.6121,0.6129
NZDUSD,20081008,081000,0.6128,0.6131,0.6128,0.6131
NZDUSD,20081008,081100,0.6132,0.6135,0.6131,0.6132
NZDUSD,20081008,081200,0.6131,0.6132,0.6130,0.6130
NZDUSD,20081008,081300,0.6131,0.6131,0.6128,0.6128
NZDUSD,20081008,081400,0.6125,0.6133,0.6125,0.6133
NZDUSD,20081008,081500,0.6132,0.6135,0.6131,0.6132
NZDUSD,20081008,081600,0.6133,0.6134,0.6133,0.6133
NZDUSD,20081008,081700,0.6133,0.6133,0.6127,0.6127
NZDUSD,20081008,081800,0.6128,0.6137,0.6128,0.6137
NZDUSD,20081008,081900,0.6141,0.6155,0.6141,0.6152
NZDUSD,20081008,082000,0.6153,0.6153,0.6147,0.6147
NZDUSD,20081008,082100,0.6146,0.6147,0.6144,0.6144
NZDUSD,20081008,082200,0.6143,0.6143,0.6139,0.6140
NZDUSD,20081008,082300,0.6140,0.6141,0.6139,0.6141
NZDUSD,20081008,082400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20081008,082500,0.6142,0.6142,0.6139,0.6139
NZDUSD,20081008,082600,0.6139,0.6142,0.6139,0.6141
NZDUSD,20081008,082700,0.6140,0.6142,0.6140,0.6142
NZDUSD,20081008,082800,0.6143,0.6143,0.6142,0.6143
NZDUSD,20081008,082900,0.6143,0.6145,0.6140,0.6140
NZDUSD,20081008,083000,0.6142,0.6143,0.6137,0.6137
NZDUSD,20081008,083100,0.6134,0.6135,0.6127,0.6127
NZDUSD,20081008,083200,0.6128,0.6131,0.6111,0.6119
NZDUSD,20081008,083300,0.6117,0.6117,0.6106,0.6110
NZDUSD,20081008,083400,0.6109,0.6111,0.6108,0.6111
NZDUSD,20081008,083500,0.6112,0.6120,0.6112,0.6117
NZDUSD,20081008,083600,0.6115,0.6131,0.6115,0.6131
NZDUSD,20081008,083700,0.6132,0.6139,0.6132,0.6138
NZDUSD,20081008,083800,0.6137,0.6148,0.6137,0.6148
NZDUSD,20081008,083900,0.6145,0.6153,0.6140,0.6153
NZDUSD,20081008,084000,0.6148,0.6149,0.6146,0.6146
NZDUSD,20081008,084100,0.6145,0.6145,0.6133,0.6134
NZDUSD,20081008,084200,0.6135,0.6143,0.6135,0.6143
NZDUSD,20081008,084300,0.6142,0.6148,0.6142,0.6148
NZDUSD,20081008,084400,0.6147,0.6155,0.6147,0.6155
NZDUSD,20081008,084500,0.6157,0.6161,0.6157,0.6157
NZDUSD,20081008,084600,0.6156,0.6156,0.6152,0.6152
NZDUSD,20081008,084700,0.6151,0.6151,0.6144,0.6146
NZDUSD,20081008,084800,0.6145,0.6145,0.6136,0.6142
NZDUSD,20081008,084900,0.6143,0.6156,0.6143,0.6150
NZDUSD,20081008,085000,0.6150,0.6150,0.6140,0.6141
NZDUSD,20081008,085100,0.6143,0.6144,0.6143,0.6143
NZDUSD,20081008,085200,0.6144,0.6154,0.6144,0.6154
NZDUSD,20081008,085300,0.6153,0.6154,0.6153,0.6153
NZDUSD,20081008,085400,0.6152,0.6155,0.6150,0.6154
NZDUSD,20081008,085500,0.6153,0.6154,0.6152,0.6153
NZDUSD,20081008,085600,0.6152,0.6152,0.6145,0.6147
NZDUSD,20081008,085700,0.6146,0.6146,0.6137,0.6137
NZDUSD,20081008,085800,0.6136,0.6136,0.6124,0.6124
NZDUSD,20081008,085900,0.6122,0.6123,0.6118,0.6121
NZDUSD,20081008,090000,0.6123,0.6135,0.6122,0.6132
NZDUSD,20081008,090100,0.6133,0.6140,0.6133,0.6136
NZDUSD,20081008,090200,0.6140,0.6141,0.6132,0.6133
NZDUSD,20081008,090300,0.6134,0.6135,0.6121,0.6124
NZDUSD,20081008,090400,0.6123,0.6129,0.6123,0.6129
NZDUSD,20081008,090500,0.6133,0.6136,0.6131,0.6131
NZDUSD,20081008,090600,0.6135,0.6143,0.6135,0.6141
NZDUSD,20081008,090700,0.6140,0.6148,0.6140,0.6147
NZDUSD,20081008,090800,0.6148,0.6153,0.6148,0.6153
NZDUSD,20081008,090900,0.6154,0.6165,0.6154,0.6164
NZDUSD,20081008,091000,0.6165,0.6172,0.6163,0.6172
NZDUSD,20081008,091100,0.6176,0.6197,0.6176,0.6195
NZDUSD,20081008,091200,0.6196,0.6206,0.6196,0.6206
NZDUSD,20081008,091300,0.6207,0.6228,0.6207,0.6228
NZDUSD,20081008,091400,0.6226,0.6241,0.6224,0.6237
NZDUSD,20081008,091500,0.6236,0.6236,0.6213,0.6213
NZDUSD,20081008,091600,0.6211,0.6218,0.6211,0.6216
NZDUSD,20081008,091700,0.6217,0.6220,0.6215,0.6215
NZDUSD,20081008,091800,0.6216,0.6217,0.6210,0.6210
NZDUSD,20081008,091900,0.6209,0.6213,0.6208,0.6211
NZDUSD,20081008,092000,0.6207,0.6210,0.6195,0.6198
NZDUSD,20081008,092100,0.6192,0.6193,0.6174,0.6174
NZDUSD,20081008,092200,0.6164,0.6175,0.6158,0.6175
NZDUSD,20081008,092300,0.6178,0.6184,0.6178,0.6182
NZDUSD,20081008,092400,0.6181,0.6181,0.6178,0.6180
NZDUSD,20081008,092500,0.6179,0.6179,0.6177,0.6177
NZDUSD,20081008,092600,0.6177,0.6178,0.6176,0.6176
NZDUSD,20081008,092700,0.6176,0.6176,0.6169,0.6170
NZDUSD,20081008,092800,0.6171,0.6173,0.6171,0.6171
NZDUSD,20081008,092900,0.6170,0.6170,0.6161,0.6161
NZDUSD,20081008,093000,0.6160,0.6161,0.6159,0.6161
NZDUSD,20081008,093100,0.6160,0.6160,0.6156,0.6156
NZDUSD,20081008,093200,0.6157,0.6159,0.6156,0.6158
NZDUSD,20081008,093300,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081008,093400,0.6157,0.6159,0.6156,0.6159
NZDUSD,20081008,093500,0.6158,0.6158,0.6150,0.6150
NZDUSD,20081008,093600,0.6151,0.6151,0.6149,0.6149
NZDUSD,20081008,093700,0.6150,0.6150,0.6142,0.6144
NZDUSD,20081008,093800,0.6146,0.6146,0.6143,0.6145
NZDUSD,20081008,093900,0.6145,0.6148,0.6144,0.6146
NZDUSD,20081008,094000,0.6147,0.6147,0.6141,0.6141
NZDUSD,20081008,094100,0.6141,0.6142,0.6140,0.6142
NZDUSD,20081008,094200,0.6141,0.6144,0.6141,0.6142
NZDUSD,20081008,094300,0.6143,0.6144,0.6142,0.6142
NZDUSD,20081008,094400,0.6142,0.6142,0.6141,0.6141
NZDUSD,20081008,094500,0.6140,0.6141,0.6140,0.6140
NZDUSD,20081008,094600,0.6141,0.6141,0.6140,0.6140
NZDUSD,20081008,094700,0.6140,0.6141,0.6139,0.6139
NZDUSD,20081008,094800,0.6138,0.6138,0.6129,0.6132
NZDUSD,20081008,094900,0.6132,0.6135,0.6132,0.6135
NZDUSD,20081008,095000,0.6135,0.6135,0.6127,0.6127
NZDUSD,20081008,095100,0.6125,0.6126,0.6123,0.6125
NZDUSD,20081008,095200,0.6119,0.6127,0.6119,0.6127
NZDUSD,20081008,095300,0.6128,0.6128,0.6125,0.6125
NZDUSD,20081008,095400,0.6124,0.6127,0.6124,0.6127
NZDUSD,20081008,095500,0.6128,0.6128,0.6127,0.6127
NZDUSD,20081008,095600,0.6125,0.6125,0.6104,0.6105
NZDUSD,20081008,095700,0.6106,0.6108,0.6105,0.6105
NZDUSD,20081008,095800,0.6106,0.6107,0.6105,0.6106
NZDUSD,20081008,095900,0.6107,0.6107,0.6103,0.6103
NZDUSD,20081008,100000,0.6104,0.6104,0.6098,0.6099
NZDUSD,20081008,100100,0.6100,0.6107,0.6099,0.6106
NZDUSD,20081008,100200,0.6107,0.6121,0.6107,0.6115
NZDUSD,20081008,100300,0.6114,0.6114,0.6103,0.6103
NZDUSD,20081008,100400,0.6102,0.6102,0.6096,0.6101
NZDUSD,20081008,100500,0.6102,0.6105,0.6102,0.6104
NZDUSD,20081008,100600,0.6104,0.6106,0.6104,0.6104
NZDUSD,20081008,100700,0.6103,0.6107,0.6103,0.6106
NZDUSD,20081008,100800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20081008,100900,0.6107,0.6112,0.6107,0.6109
NZDUSD,20081008,101000,0.6111,0.6125,0.6111,0.6122
NZDUSD,20081008,101100,0.6124,0.6124,0.6118,0.6124
NZDUSD,20081008,101200,0.6123,0.6129,0.6122,0.6129
NZDUSD,20081008,101300,0.6128,0.6129,0.6124,0.6126
NZDUSD,20081008,101400,0.6125,0.6132,0.6125,0.6129
NZDUSD,20081008,101500,0.6128,0.6128,0.6115,0.6116
NZDUSD,20081008,101600,0.6117,0.6120,0.6106,0.6106
NZDUSD,20081008,101700,0.6105,0.6105,0.6102,0.6102
NZDUSD,20081008,101800,0.6102,0.6102,0.6101,0.6101
NZDUSD,20081008,101900,0.6100,0.6112,0.6100,0.6112
NZDUSD,20081008,102000,0.6113,0.6117,0.6113,0.6113
NZDUSD,20081008,102100,0.6113,0.6115,0.6111,0.6111
NZDUSD,20081008,102200,0.6112,0.6117,0.6112,0.6114
NZDUSD,20081008,102300,0.6113,0.6115,0.6110,0.6112
NZDUSD,20081008,102400,0.6108,0.6110,0.6107,0.6107
NZDUSD,20081008,102500,0.6106,0.6106,0.6104,0.6105
NZDUSD,20081008,102600,0.6104,0.6106,0.6102,0.6106
NZDUSD,20081008,102700,0.6107,0.6110,0.6107,0.6108
NZDUSD,20081008,102800,0.6108,0.6110,0.6107,0.6110
NZDUSD,20081008,102900,0.6111,0.6113,0.6106,0.6106
NZDUSD,20081008,103000,0.6105,0.6115,0.6105,0.6115
NZDUSD,20081008,103100,0.6114,0.6122,0.6114,0.6122
NZDUSD,20081008,103200,0.6123,0.6123,0.6122,0.6123
NZDUSD,20081008,103300,0.6124,0.6124,0.6121,0.6121
NZDUSD,20081008,103400,0.6121,0.6122,0.6117,0.6117
NZDUSD,20081008,103500,0.6119,0.6119,0.6117,0.6117
NZDUSD,20081008,103600,0.6116,0.6119,0.6116,0.6117
NZDUSD,20081008,103700,0.6116,0.6118,0.6115,0.6117
NZDUSD,20081008,103800,0.6116,0.6116,0.6112,0.6114
NZDUSD,20081008,103900,0.6113,0.6113,0.6108,0.6110
NZDUSD,20081008,104000,0.6111,0.6115,0.6111,0.6115
NZDUSD,20081008,104100,0.6114,0.6131,0.6114,0.6128
NZDUSD,20081008,104200,0.6127,0.6134,0.6127,0.6127
NZDUSD,20081008,104300,0.6126,0.6127,0.6125,0.6126
NZDUSD,20081008,104400,0.6126,0.6129,0.6126,0.6129
NZDUSD,20081008,104500,0.6129,0.6130,0.6118,0.6120
NZDUSD,20081008,104600,0.6121,0.6122,0.6119,0.6120
NZDUSD,20081008,104700,0.6121,0.6123,0.6121,0.6123
NZDUSD,20081008,104800,0.6124,0.6124,0.6114,0.6114
NZDUSD,20081008,104900,0.6112,0.6112,0.6103,0.6104
NZDUSD,20081008,105000,0.6101,0.6101,0.6088,0.6095
NZDUSD,20081008,105100,0.6093,0.6093,0.6082,0.6082
NZDUSD,20081008,105200,0.6081,0.6081,0.6064,0.6068
NZDUSD,20081008,105300,0.6070,0.6086,0.6068,0.6086
NZDUSD,20081008,105400,0.6085,0.6085,0.6081,0.6082
NZDUSD,20081008,105500,0.6081,0.6088,0.6079,0.6087
NZDUSD,20081008,105600,0.6086,0.6086,0.6081,0.6081
NZDUSD,20081008,105700,0.6080,0.6081,0.6077,0.6078
NZDUSD,20081008,105800,0.6077,0.6077,0.6053,0.6055
NZDUSD,20081008,105900,0.6056,0.6056,0.6049,0.6052
NZDUSD,20081008,110000,0.6053,0.6069,0.6053,0.6069
NZDUSD,20081008,110100,0.6073,0.6080,0.6052,0.6054
NZDUSD,20081008,110200,0.6053,0.6056,0.6052,0.6052
NZDUSD,20081008,110300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20081008,110400,0.6052,0.6052,0.6044,0.6044
NZDUSD,20081008,110500,0.6045,0.6045,0.6034,0.6034
NZDUSD,20081008,110600,0.6030,0.6032,0.6023,0.6023
NZDUSD,20081008,110700,0.6024,0.6045,0.6010,0.6012
NZDUSD,20081008,110800,0.6013,0.6013,0.5996,0.6001
NZDUSD,20081008,110900,0.6005,0.6007,0.6004,0.6004
NZDUSD,20081008,111000,0.5996,0.6011,0.5996,0.6009
NZDUSD,20081008,111100,0.6010,0.6016,0.6008,0.6016
NZDUSD,20081008,111200,0.6027,0.6029,0.6013,0.6013
NZDUSD,20081008,111300,0.6012,0.6018,0.6011,0.6018
NZDUSD,20081008,111400,0.6017,0.6017,0.6010,0.6012
NZDUSD,20081008,111500,0.6011,0.6024,0.6011,0.6024
NZDUSD,20081008,111600,0.6023,0.6030,0.6023,0.6029
NZDUSD,20081008,111700,0.6031,0.6037,0.6028,0.6028
NZDUSD,20081008,111800,0.6029,0.6029,0.6018,0.6018
NZDUSD,20081008,111900,0.6019,0.6025,0.6018,0.6025
NZDUSD,20081008,112000,0.6024,0.6025,0.6022,0.6023
NZDUSD,20081008,112100,0.6023,0.6026,0.6021,0.6025
NZDUSD,20081008,112200,0.6024,0.6024,0.6022,0.6023
NZDUSD,20081008,112300,0.6022,0.6022,0.6003,0.6003
NZDUSD,20081008,112400,0.6002,0.6011,0.5997,0.6011
NZDUSD,20081008,112500,0.6013,0.6014,0.6009,0.6012
NZDUSD,20081008,112600,0.6013,0.6024,0.6013,0.6014
NZDUSD,20081008,112700,0.6012,0.6014,0.6009,0.6014
NZDUSD,20081008,112800,0.6008,0.6008,0.6005,0.6007
NZDUSD,20081008,112900,0.6006,0.6006,0.5984,0.5985
NZDUSD,20081008,113000,0.5983,0.5985,0.5962,0.5962
NZDUSD,20081008,113100,0.5963,0.5965,0.5951,0.5951
NZDUSD,20081008,113200,0.5953,0.5965,0.5953,0.5956
NZDUSD,20081008,113300,0.5954,0.5954,0.5940,0.5940
NZDUSD,20081008,113400,0.5934,0.5934,0.5863,0.5863
NZDUSD,20081008,113500,0.5868,0.5887,0.5866,0.5878
NZDUSD,20081008,113600,0.5879,0.5879,0.5856,0.5856
NZDUSD,20081008,113700,0.5858,0.5866,0.5829,0.5842
NZDUSD,20081008,113800,0.5837,0.5837,0.5791,0.5793
NZDUSD,20081008,113900,0.5789,0.5814,0.5789,0.5813
NZDUSD,20081008,114000,0.5819,0.5842,0.5819,0.5842
NZDUSD,20081008,114100,0.5841,0.5865,0.5841,0.5849
NZDUSD,20081008,114200,0.5848,0.5860,0.5848,0.5859
NZDUSD,20081008,114300,0.5861,0.5863,0.5849,0.5860
NZDUSD,20081008,114400,0.5859,0.5874,0.5859,0.5874
NZDUSD,20081008,114500,0.5873,0.5906,0.5873,0.5894
NZDUSD,20081008,114600,0.5898,0.5901,0.5894,0.5896
NZDUSD,20081008,114700,0.5893,0.5917,0.5893,0.5917
NZDUSD,20081008,114800,0.5916,0.5920,0.5901,0.5904
NZDUSD,20081008,114900,0.5911,0.5913,0.5886,0.5886
NZDUSD,20081008,115000,0.5884,0.5884,0.5879,0.5883
NZDUSD,20081008,115100,0.5878,0.5893,0.5878,0.5890
NZDUSD,20081008,115200,0.5894,0.5894,0.5879,0.5890
NZDUSD,20081008,115300,0.5889,0.5889,0.5880,0.5880
NZDUSD,20081008,115400,0.5883,0.5903,0.5883,0.5894
NZDUSD,20081008,115500,0.5897,0.5903,0.5879,0.5884
NZDUSD,20081008,115600,0.5883,0.5884,0.5860,0.5870
NZDUSD,20081008,115700,0.5869,0.5870,0.5858,0.5866
NZDUSD,20081008,115800,0.5865,0.5868,0.5859,0.5863
NZDUSD,20081008,115900,0.5863,0.5865,0.5856,0.5856
NZDUSD,20081008,120000,0.5855,0.5868,0.5855,0.5858
NZDUSD,20081008,120100,0.5854,0.5860,0.5854,0.5856
NZDUSD,20081008,120200,0.5855,0.5858,0.5853,0.5853
NZDUSD,20081008,120300,0.5854,0.5862,0.5854,0.5861
NZDUSD,20081008,120400,0.5862,0.5879,0.5861,0.5879
NZDUSD,20081008,120500,0.5878,0.5881,0.5878,0.5881
NZDUSD,20081008,120600,0.5887,0.5887,0.5882,0.5882
NZDUSD,20081008,120700,0.5881,0.5885,0.5877,0.5877
NZDUSD,20081008,120800,0.5875,0.5875,0.5863,0.5865
NZDUSD,20081008,120900,0.5866,0.5874,0.5866,0.5874
NZDUSD,20081008,121000,0.5875,0.5878,0.5865,0.5875
NZDUSD,20081008,121100,0.5877,0.5884,0.5876,0.5884
NZDUSD,20081008,121200,0.5883,0.5888,0.5882,0.5888
NZDUSD,20081008,121300,0.5890,0.5898,0.5888,0.5897
NZDUSD,20081008,121400,0.5898,0.5912,0.5894,0.5908
NZDUSD,20081008,121500,0.5910,0.5918,0.5907,0.5913
NZDUSD,20081008,121600,0.5912,0.5913,0.5910,0.5912
NZDUSD,20081008,121700,0.5915,0.5956,0.5915,0.5955
NZDUSD,20081008,121800,0.5958,0.5967,0.5945,0.5967
NZDUSD,20081008,121900,0.5971,0.5977,0.5968,0.5969
NZDUSD,20081008,122000,0.5967,0.5975,0.5967,0.5975
NZDUSD,20081008,122100,0.5974,0.6002,0.5974,0.6002
NZDUSD,20081008,122200,0.6003,0.6003,0.5989,0.5989
NZDUSD,20081008,122300,0.5990,0.5991,0.5968,0.5974
NZDUSD,20081008,122400,0.5972,0.5976,0.5966,0.5975
NZDUSD,20081008,122500,0.5976,0.5984,0.5975,0.5975
NZDUSD,20081008,122600,0.5974,0.5974,0.5972,0.5973
NZDUSD,20081008,122700,0.5974,0.5978,0.5974,0.5976
NZDUSD,20081008,122800,0.5975,0.5978,0.5972,0.5974
NZDUSD,20081008,122900,0.5978,0.5980,0.5978,0.5979
NZDUSD,20081008,123000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20081008,123100,0.5980,0.5985,0.5980,0.5985
NZDUSD,20081008,123200,0.5983,0.5985,0.5982,0.5984
NZDUSD,20081008,123300,0.5983,0.5983,0.5961,0.5961
NZDUSD,20081008,123400,0.5958,0.5971,0.5957,0.5963
NZDUSD,20081008,123500,0.5962,0.5964,0.5960,0.5964
NZDUSD,20081008,123600,0.5963,0.5966,0.5962,0.5962
NZDUSD,20081008,123700,0.5963,0.5964,0.5959,0.5963
NZDUSD,20081008,123800,0.5964,0.5974,0.5961,0.5974
NZDUSD,20081008,123900,0.5970,0.5970,0.5967,0.5970
NZDUSD,20081008,124000,0.5971,0.5971,0.5962,0.5963
NZDUSD,20081008,124100,0.5962,0.5969,0.5962,0.5969
NZDUSD,20081008,124200,0.5968,0.5968,0.5962,0.5962
NZDUSD,20081008,124300,0.5963,0.5965,0.5963,0.5964
NZDUSD,20081008,124400,0.5964,0.5965,0.5964,0.5964
NZDUSD,20081008,124500,0.5965,0.5965,0.5963,0.5964
NZDUSD,20081008,124600,0.5965,0.5965,0.5956,0.5958
NZDUSD,20081008,124700,0.5959,0.5959,0.5957,0.5958
NZDUSD,20081008,124800,0.5957,0.5957,0.5942,0.5942
NZDUSD,20081008,124900,0.5945,0.5951,0.5942,0.5942
NZDUSD,20081008,125000,0.5941,0.5941,0.5931,0.5931
NZDUSD,20081008,125100,0.5932,0.5932,0.5928,0.5928
NZDUSD,20081008,125200,0.5929,0.5929,0.5923,0.5923
NZDUSD,20081008,125300,0.5924,0.5942,0.5924,0.5942
NZDUSD,20081008,125400,0.5944,0.5944,0.5923,0.5923
NZDUSD,20081008,125500,0.5921,0.5925,0.5920,0.5925
NZDUSD,20081008,125600,0.5926,0.5930,0.5921,0.5921
NZDUSD,20081008,125700,0.5925,0.5932,0.5925,0.5932
NZDUSD,20081008,125800,0.5933,0.5934,0.5927,0.5933
NZDUSD,20081008,125900,0.5935,0.5939,0.5930,0.5935
NZDUSD,20081008,130000,0.5934,0.5936,0.5932,0.5935
NZDUSD,20081008,130100,0.5934,0.6038,0.5934,0.6038
NZDUSD,20081008,130200,0.6049,0.6098,0.6049,0.6079
NZDUSD,20081008,130300,0.6078,0.6078,0.6026,0.6030
NZDUSD,20081008,130400,0.6029,0.6030,0.6020,0.6020
NZDUSD,20081008,130500,0.6016,0.6025,0.6016,0.6025
NZDUSD,20081008,130600,0.6026,0.6055,0.6026,0.6052
NZDUSD,20081008,130700,0.6056,0.6070,0.6056,0.6068
NZDUSD,20081008,130800,0.6071,0.6088,0.6071,0.6085
NZDUSD,20081008,130900,0.6086,0.6087,0.6082,0.6083
NZDUSD,20081008,131000,0.6082,0.6082,0.6056,0.6065
NZDUSD,20081008,131100,0.6066,0.6066,0.6036,0.6036
NZDUSD,20081008,131200,0.6028,0.6032,0.6024,0.6031
NZDUSD,20081008,131300,0.6029,0.6030,0.6019,0.6030
NZDUSD,20081008,131400,0.6029,0.6029,0.6010,0.6010
NZDUSD,20081008,131500,0.6006,0.6021,0.6005,0.6021
NZDUSD,20081008,131600,0.6022,0.6029,0.6022,0.6024
NZDUSD,20081008,131700,0.6023,0.6037,0.6023,0.6037
NZDUSD,20081008,131800,0.6039,0.6065,0.6036,0.6059
NZDUSD,20081008,131900,0.6055,0.6055,0.6032,0.6032
NZDUSD,20081008,132000,0.6029,0.6042,0.6025,0.6042
NZDUSD,20081008,132100,0.6050,0.6050,0.6025,0.6025
NZDUSD,20081008,132200,0.6026,0.6028,0.6016,0.6021
NZDUSD,20081008,132300,0.6022,0.6041,0.6022,0.6023
NZDUSD,20081008,132400,0.6022,0.6032,0.6022,0.6030
NZDUSD,20081008,132500,0.6031,0.6047,0.6031,0.6047
NZDUSD,20081008,132600,0.6054,0.6054,0.6018,0.6018
NZDUSD,20081008,132700,0.6015,0.6015,0.5994,0.6009
NZDUSD,20081008,132800,0.6008,0.6021,0.6003,0.6021
NZDUSD,20081008,132900,0.6019,0.6019,0.6008,0.6009
NZDUSD,20081008,133000,0.6013,0.6028,0.6013,0.6026
NZDUSD,20081008,133100,0.6027,0.6042,0.6027,0.6042
NZDUSD,20081008,133200,0.6043,0.6054,0.6043,0.6048
NZDUSD,20081008,133300,0.6046,0.6049,0.6045,0.6045
NZDUSD,20081008,133400,0.6044,0.6048,0.6043,0.6046
NZDUSD,20081008,133500,0.6045,0.6045,0.6041,0.6043
NZDUSD,20081008,133600,0.6044,0.6057,0.6044,0.6054
NZDUSD,20081008,133700,0.6055,0.6064,0.6055,0.6064
NZDUSD,20081008,133800,0.6065,0.6066,0.6061,0.6061
NZDUSD,20081008,133900,0.6061,0.6063,0.6061,0.6063
NZDUSD,20081008,134000,0.6064,0.6064,0.6058,0.6058
NZDUSD,20081008,134100,0.6056,0.6056,0.6040,0.6047
NZDUSD,20081008,134200,0.6048,0.6048,0.6037,0.6039
NZDUSD,20081008,134300,0.6038,0.6041,0.6037,0.6040
NZDUSD,20081008,134400,0.6041,0.6042,0.6037,0.6037
NZDUSD,20081008,134500,0.6035,0.6035,0.6027,0.6028
NZDUSD,20081008,134600,0.6029,0.6034,0.6029,0.6034
NZDUSD,20081008,134700,0.6033,0.6033,0.6027,0.6027
NZDUSD,20081008,134800,0.6027,0.6039,0.6027,0.6036
NZDUSD,20081008,134900,0.6035,0.6046,0.6035,0.6043
NZDUSD,20081008,135000,0.6044,0.6046,0.6043,0.6043
NZDUSD,20081008,135100,0.6044,0.6047,0.6043,0.6046
NZDUSD,20081008,135200,0.6046,0.6050,0.6046,0.6049
NZDUSD,20081008,135300,0.6053,0.6053,0.6051,0.6053
NZDUSD,20081008,135400,0.6054,0.6054,0.6049,0.6049
NZDUSD,20081008,135500,0.6050,0.6050,0.6046,0.6049
NZDUSD,20081008,135600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081008,135700,0.6053,0.6072,0.6053,0.6071
NZDUSD,20081008,135800,0.6067,0.6071,0.6060,0.6065
NZDUSD,20081008,135900,0.6064,0.6075,0.6064,0.6074
NZDUSD,20081008,140000,0.6073,0.6092,0.6069,0.6092
NZDUSD,20081008,140100,0.6094,0.6099,0.6084,0.6099
NZDUSD,20081008,140200,0.6105,0.6108,0.6096,0.6098
NZDUSD,20081008,140300,0.6097,0.6097,0.6086,0.6091
NZDUSD,20081008,140400,0.6090,0.6093,0.6082,0.6082
NZDUSD,20081008,140500,0.6075,0.6084,0.6065,0.6084
NZDUSD,20081008,140600,0.6083,0.6092,0.6083,0.6092
NZDUSD,20081008,140700,0.6090,0.6097,0.6082,0.6095
NZDUSD,20081008,140800,0.6100,0.6103,0.6096,0.6096
NZDUSD,20081008,140900,0.6095,0.6105,0.6094,0.6098
NZDUSD,20081008,141000,0.6099,0.6101,0.6099,0.6100
NZDUSD,20081008,141100,0.6099,0.6100,0.6097,0.6099
NZDUSD,20081008,141200,0.6097,0.6100,0.6097,0.6099
NZDUSD,20081008,141300,0.6098,0.6103,0.6098,0.6103
NZDUSD,20081008,141400,0.6104,0.6104,0.6100,0.6100
NZDUSD,20081008,141500,0.6100,0.6110,0.6100,0.6107
NZDUSD,20081008,141600,0.6106,0.6106,0.6102,0.6106
NZDUSD,20081008,141700,0.6105,0.6105,0.6096,0.6102
NZDUSD,20081008,141800,0.6101,0.6101,0.6095,0.6096
NZDUSD,20081008,141900,0.6094,0.6094,0.6085,0.6085
NZDUSD,20081008,142000,0.6084,0.6084,0.6070,0.6070
NZDUSD,20081008,142100,0.6062,0.6062,0.6048,0.6053
NZDUSD,20081008,142200,0.6054,0.6056,0.6054,0.6056
NZDUSD,20081008,142300,0.6055,0.6058,0.6053,0.6053
NZDUSD,20081008,142400,0.6052,0.6057,0.6052,0.6052
NZDUSD,20081008,142500,0.6051,0.6058,0.6051,0.6058
NZDUSD,20081008,142600,0.6061,0.6063,0.6050,0.6051
NZDUSD,20081008,142700,0.6050,0.6050,0.6044,0.6044
NZDUSD,20081008,142800,0.6043,0.6043,0.6036,0.6036
NZDUSD,20081008,142900,0.6035,0.6035,0.5998,0.6000
NZDUSD,20081008,143000,0.5999,0.5999,0.5996,0.5998
NZDUSD,20081008,143100,0.5994,0.5998,0.5994,0.5995
NZDUSD,20081008,143200,0.5997,0.6001,0.5993,0.5993
NZDUSD,20081008,143300,0.5994,0.5997,0.5993,0.5993
NZDUSD,20081008,143400,0.5992,0.6002,0.5992,0.6002
NZDUSD,20081008,143500,0.6002,0.6002,0.6001,0.6002
NZDUSD,20081008,143600,0.6001,0.6001,0.5981,0.5981
NZDUSD,20081008,143700,0.5970,0.5970,0.5957,0.5963
NZDUSD,20081008,143800,0.5965,0.5976,0.5963,0.5975
NZDUSD,20081008,143900,0.5977,0.5984,0.5977,0.5984
NZDUSD,20081008,144000,0.5983,0.5983,0.5975,0.5975
NZDUSD,20081008,144100,0.5976,0.5976,0.5975,0.5976
NZDUSD,20081008,144200,0.5976,0.5984,0.5973,0.5980
NZDUSD,20081008,144300,0.5979,0.5982,0.5974,0.5975
NZDUSD,20081008,144400,0.5974,0.5977,0.5973,0.5973
NZDUSD,20081008,144500,0.5972,0.5972,0.5961,0.5964
NZDUSD,20081008,144600,0.5965,0.5965,0.5960,0.5961
NZDUSD,20081008,144700,0.5959,0.5960,0.5930,0.5930
NZDUSD,20081008,144800,0.5910,0.5910,0.5888,0.5889
NZDUSD,20081008,144900,0.5890,0.5892,0.5871,0.5882
NZDUSD,20081008,145000,0.5883,0.5914,0.5882,0.5908
NZDUSD,20081008,145100,0.5909,0.5913,0.5906,0.5913
NZDUSD,20081008,145200,0.5914,0.5931,0.5914,0.5931
NZDUSD,20081008,145300,0.5926,0.5929,0.5914,0.5915
NZDUSD,20081008,145400,0.5913,0.5916,0.5891,0.5898
NZDUSD,20081008,145500,0.5900,0.5913,0.5900,0.5913
NZDUSD,20081008,145600,0.5924,0.5931,0.5919,0.5921
NZDUSD,20081008,145700,0.5922,0.5932,0.5914,0.5931
NZDUSD,20081008,145800,0.5928,0.5929,0.5919,0.5919
NZDUSD,20081008,145900,0.5920,0.5922,0.5915,0.5915
NZDUSD,20081008,150000,0.5915,0.5915,0.5899,0.5907
NZDUSD,20081008,150100,0.5904,0.5910,0.5896,0.5899
NZDUSD,20081008,150200,0.5896,0.5897,0.5879,0.5881
NZDUSD,20081008,150300,0.5880,0.5881,0.5872,0.5872
NZDUSD,20081008,150400,0.5873,0.5879,0.5859,0.5862
NZDUSD,20081008,150500,0.5863,0.5867,0.5863,0.5867
NZDUSD,20081008,150600,0.5875,0.5878,0.5866,0.5867
NZDUSD,20081008,150700,0.5866,0.5866,0.5855,0.5863
NZDUSD,20081008,150800,0.5860,0.5878,0.5860,0.5872
NZDUSD,20081008,150900,0.5869,0.5878,0.5869,0.5875
NZDUSD,20081008,151000,0.5874,0.5874,0.5868,0.5869
NZDUSD,20081008,151100,0.5864,0.5875,0.5862,0.5874
NZDUSD,20081008,151200,0.5876,0.5891,0.5876,0.5891
NZDUSD,20081008,151300,0.5893,0.5896,0.5891,0.5892
NZDUSD,20081008,151400,0.5891,0.5899,0.5888,0.5895
NZDUSD,20081008,151500,0.5896,0.5898,0.5896,0.5898
NZDUSD,20081008,151600,0.5899,0.5906,0.5899,0.5903
NZDUSD,20081008,151700,0.5909,0.5916,0.5908,0.5911
NZDUSD,20081008,151800,0.5909,0.5916,0.5908,0.5908
NZDUSD,20081008,151900,0.5909,0.5920,0.5908,0.5920
NZDUSD,20081008,152000,0.5921,0.5930,0.5919,0.5930
NZDUSD,20081008,152100,0.5932,0.5935,0.5924,0.5924
NZDUSD,20081008,152200,0.5922,0.5922,0.5917,0.5918
NZDUSD,20081008,152300,0.5916,0.5918,0.5913,0.5914
NZDUSD,20081008,152400,0.5913,0.5913,0.5912,0.5913
NZDUSD,20081008,152500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20081008,152600,0.5910,0.5910,0.5909,0.5910
NZDUSD,20081008,152700,0.5910,0.5911,0.5909,0.5910
NZDUSD,20081008,152800,0.5910,0.5910,0.5906,0.5908
NZDUSD,20081008,152900,0.5908,0.5910,0.5908,0.5910
NZDUSD,20081008,153000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20081008,153100,0.5910,0.5915,0.5910,0.5915
NZDUSD,20081008,153200,0.5917,0.5917,0.5913,0.5914
NZDUSD,20081008,153300,0.5914,0.5914,0.5907,0.5907
NZDUSD,20081008,153400,0.5906,0.5921,0.5906,0.5921
NZDUSD,20081008,153500,0.5919,0.5937,0.5915,0.5937
NZDUSD,20081008,153600,0.5939,0.5946,0.5927,0.5927
NZDUSD,20081008,153700,0.5924,0.5925,0.5920,0.5921
NZDUSD,20081008,153800,0.5922,0.5935,0.5922,0.5934
NZDUSD,20081008,153900,0.5935,0.5947,0.5935,0.5944
NZDUSD,20081008,154000,0.5943,0.5957,0.5942,0.5957
NZDUSD,20081008,154100,0.5958,0.5969,0.5958,0.5969
NZDUSD,20081008,154200,0.5967,0.5979,0.5964,0.5977
NZDUSD,20081008,154300,0.5978,0.5978,0.5969,0.5969
NZDUSD,20081008,154400,0.5970,0.5979,0.5969,0.5979
NZDUSD,20081008,154500,0.5982,0.6000,0.5982,0.5999
NZDUSD,20081008,154600,0.5998,0.6003,0.5995,0.5995
NZDUSD,20081008,154700,0.5993,0.5995,0.5991,0.5995
NZDUSD,20081008,154800,0.5999,0.6009,0.5996,0.6009
NZDUSD,20081008,154900,0.6013,0.6013,0.6005,0.6010
NZDUSD,20081008,155000,0.6011,0.6038,0.6011,0.6032
NZDUSD,20081008,155100,0.6031,0.6042,0.6031,0.6042
NZDUSD,20081008,155200,0.6043,0.6052,0.6043,0.6051
NZDUSD,20081008,155300,0.6046,0.6046,0.6026,0.6026
NZDUSD,20081008,155400,0.6028,0.6035,0.6025,0.6029
NZDUSD,20081008,155500,0.6030,0.6035,0.6026,0.6028
NZDUSD,20081008,155600,0.6029,0.6037,0.6029,0.6037
NZDUSD,20081008,155700,0.6036,0.6040,0.6033,0.6040
NZDUSD,20081008,155800,0.6047,0.6067,0.6047,0.6063
NZDUSD,20081008,155900,0.6059,0.6059,0.6050,0.6056
NZDUSD,20081008,160000,0.6055,0.6062,0.6052,0.6060
NZDUSD,20081008,160100,0.6058,0.6063,0.6058,0.6063
NZDUSD,20081008,160200,0.6061,0.6061,0.6057,0.6057
NZDUSD,20081008,160300,0.6056,0.6056,0.6048,0.6048
NZDUSD,20081008,160400,0.6049,0.6049,0.6046,0.6046
NZDUSD,20081008,160500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20081008,160600,0.6045,0.6047,0.6044,0.6044
NZDUSD,20081008,160700,0.6043,0.6045,0.6041,0.6045
NZDUSD,20081008,160800,0.6044,0.6044,0.6041,0.6041
NZDUSD,20081008,160900,0.6039,0.6039,0.6032,0.6032
NZDUSD,20081008,161000,0.6033,0.6033,0.6032,0.6033
NZDUSD,20081008,161100,0.6033,0.6033,0.6031,0.6032
NZDUSD,20081008,161200,0.6032,0.6034,0.6032,0.6034
NZDUSD,20081008,161300,0.6033,0.6034,0.6026,0.6029
NZDUSD,20081008,161400,0.6028,0.6028,0.6021,0.6022
NZDUSD,20081008,161500,0.6020,0.6023,0.6019,0.6023
NZDUSD,20081008,161600,0.6028,0.6033,0.6028,0.6032
NZDUSD,20081008,161700,0.6031,0.6035,0.6009,0.6009
NZDUSD,20081008,161800,0.6008,0.6008,0.6004,0.6008
NZDUSD,20081008,161900,0.6007,0.6016,0.6007,0.6016
NZDUSD,20081008,162000,0.6017,0.6020,0.6003,0.6003
NZDUSD,20081008,162100,0.6001,0.6010,0.5996,0.5996
NZDUSD,20081008,162200,0.5996,0.5996,0.5984,0.5985
NZDUSD,20081008,162300,0.5983,0.5983,0.5971,0.5971
NZDUSD,20081008,162400,0.5972,0.5993,0.5972,0.5991
NZDUSD,20081008,162500,0.5990,0.6007,0.5990,0.6007
NZDUSD,20081008,162600,0.6008,0.6016,0.6008,0.6013
NZDUSD,20081008,162700,0.6012,0.6012,0.6010,0.6011
NZDUSD,20081008,162800,0.6012,0.6014,0.6005,0.6006
NZDUSD,20081008,162900,0.6007,0.6007,0.6001,0.6001
NZDUSD,20081008,163000,0.6000,0.6003,0.5999,0.6003
NZDUSD,20081008,163100,0.6005,0.6014,0.6005,0.6013
NZDUSD,20081008,163200,0.6014,0.6014,0.6013,0.6014
NZDUSD,20081008,163300,0.6017,0.6020,0.6017,0.6017
NZDUSD,20081008,163400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20081008,163500,0.6015,0.6015,0.6012,0.6013
NZDUSD,20081008,163600,0.6014,0.6016,0.6012,0.6012
NZDUSD,20081008,163700,0.6011,0.6011,0.6009,0.6009
NZDUSD,20081008,163800,0.6008,0.6008,0.5991,0.5991
NZDUSD,20081008,163900,0.5990,0.5993,0.5990,0.5991
NZDUSD,20081008,164000,0.5990,0.5992,0.5981,0.5981
NZDUSD,20081008,164100,0.5983,0.5983,0.5977,0.5977
NZDUSD,20081008,164200,0.5978,0.5985,0.5975,0.5984
NZDUSD,20081008,164300,0.5978,0.5982,0.5975,0.5977
NZDUSD,20081008,164400,0.5976,0.5976,0.5963,0.5966
NZDUSD,20081008,164500,0.5965,0.5968,0.5965,0.5967
NZDUSD,20081008,164600,0.5966,0.5967,0.5966,0.5966
NZDUSD,20081008,164700,0.5966,0.5974,0.5966,0.5974
NZDUSD,20081008,164800,0.5985,0.5985,0.5975,0.5975
NZDUSD,20081008,164900,0.5976,0.5990,0.5974,0.5988
NZDUSD,20081008,165000,0.5987,0.5989,0.5981,0.5981
NZDUSD,20081008,165100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081008,165200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081008,165300,0.5981,0.5986,0.5981,0.5985
NZDUSD,20081008,165400,0.5984,0.5987,0.5984,0.5987
NZDUSD,20081008,165500,0.5986,0.5988,0.5985,0.5988
NZDUSD,20081008,165600,0.5987,0.5987,0.5982,0.5982
NZDUSD,20081008,165700,0.5983,0.5986,0.5983,0.5983
NZDUSD,20081008,165800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20081008,165900,0.5980,0.6000,0.5978,0.6000
NZDUSD,20081008,170000,0.6003,0.6010,0.5991,0.5996
NZDUSD,20081008,170100,0.6001,0.6005,0.5998,0.5999
NZDUSD,20081008,170200,0.6000,0.6017,0.6000,0.6014
NZDUSD,20081008,170300,0.6015,0.6015,0.6003,0.6003
NZDUSD,20081008,170400,0.6002,0.6002,0.5997,0.5997
NZDUSD,20081008,170500,0.5998,0.6008,0.5998,0.6004
NZDUSD,20081008,170600,0.6003,0.6003,0.5998,0.5998
NZDUSD,20081008,170700,0.5998,0.5999,0.5997,0.5999
NZDUSD,20081008,170800,0.5999,0.6007,0.5999,0.6007
NZDUSD,20081008,170900,0.6010,0.6011,0.6010,0.6011
NZDUSD,20081008,171000,0.6010,0.6010,0.6005,0.6006
NZDUSD,20081008,171100,0.6010,0.6012,0.6009,0.6012
NZDUSD,20081008,171200,0.6013,0.6014,0.6009,0.6009
NZDUSD,20081008,171300,0.6010,0.6018,0.6010,0.6017
NZDUSD,20081008,171400,0.6018,0.6021,0.6018,0.6021
NZDUSD,20081008,171500,0.6021,0.6021,0.6012,0.6012
NZDUSD,20081008,171600,0.6013,0.6013,0.6011,0.6011
NZDUSD,20081008,171700,0.6012,0.6013,0.6008,0.6009
NZDUSD,20081008,171800,0.6010,0.6012,0.6008,0.6012
NZDUSD,20081008,171900,0.6012,0.6018,0.6012,0.6018
NZDUSD,20081008,172000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20081008,172100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20081008,172200,0.6020,0.6031,0.6020,0.6031
NZDUSD,20081008,172300,0.6030,0.6034,0.6026,0.6034
NZDUSD,20081008,172400,0.6033,0.6033,0.6030,0.6031
NZDUSD,20081008,172500,0.6032,0.6033,0.6026,0.6026
NZDUSD,20081008,172600,0.6027,0.6037,0.6026,0.6036
NZDUSD,20081008,172700,0.6037,0.6041,0.6035,0.6039
NZDUSD,20081008,172800,0.6036,0.6037,0.6035,0.6035
NZDUSD,20081008,172900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081008,173000,0.6035,0.6035,0.6025,0.6025
NZDUSD,20081008,173100,0.6022,0.6022,0.5993,0.5993
NZDUSD,20081008,173200,0.5992,0.5993,0.5990,0.5992
NZDUSD,20081008,173300,0.5993,0.5993,0.5991,0.5992
NZDUSD,20081008,173400,0.5991,0.5994,0.5991,0.5994
NZDUSD,20081008,173500,0.5995,0.6011,0.5995,0.6011
NZDUSD,20081008,173600,0.6012,0.6013,0.5999,0.5999
NZDUSD,20081008,173700,0.5997,0.6004,0.5995,0.5999
NZDUSD,20081008,173800,0.6000,0.6004,0.6000,0.6001
NZDUSD,20081008,173900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081008,174000,0.6000,0.6016,0.6000,0.6016
NZDUSD,20081008,174100,0.6015,0.6015,0.6008,0.6008
NZDUSD,20081008,174200,0.6006,0.6007,0.6002,0.6002
NZDUSD,20081008,174300,0.6003,0.6004,0.6001,0.6001
NZDUSD,20081008,174400,0.6000,0.6000,0.5991,0.5991
NZDUSD,20081008,174500,0.5990,0.5990,0.5971,0.5973
NZDUSD,20081008,174600,0.5977,0.5985,0.5977,0.5982
NZDUSD,20081008,174700,0.5982,0.5987,0.5979,0.5987
NZDUSD,20081008,174800,0.5988,0.6022,0.5988,0.6022
NZDUSD,20081008,174900,0.6023,0.6023,0.6021,0.6021
NZDUSD,20081008,175000,0.6020,0.6021,0.6018,0.6020
NZDUSD,20081008,175100,0.6021,0.6021,0.6006,0.6006
NZDUSD,20081008,175200,0.6005,0.6005,0.6004,0.6004
NZDUSD,20081008,175300,0.6003,0.6003,0.5999,0.6000
NZDUSD,20081008,175400,0.6001,0.6003,0.6001,0.6003
NZDUSD,20081008,175500,0.6004,0.6007,0.6004,0.6006
NZDUSD,20081008,175600,0.6006,0.6007,0.6005,0.6007
NZDUSD,20081008,175700,0.6006,0.6007,0.6004,0.6007
NZDUSD,20081008,175800,0.6007,0.6014,0.6007,0.6014
NZDUSD,20081008,175900,0.6013,0.6013,0.6011,0.6011
NZDUSD,20081008,180000,0.6012,0.6012,0.6011,0.6012
NZDUSD,20081008,180100,0.6012,0.6012,0.6010,0.6010
NZDUSD,20081008,180200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081008,180300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20081008,180400,0.6010,0.6011,0.6010,0.6010
NZDUSD,20081008,180500,0.6011,0.6012,0.6011,0.6011
NZDUSD,20081008,180600,0.6011,0.6011,0.6004,0.6004
NZDUSD,20081008,180700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20081008,180800,0.6004,0.6004,0.5996,0.5996
NZDUSD,20081008,180900,0.5994,0.6004,0.5992,0.6004
NZDUSD,20081008,181000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081008,181100,0.6004,0.6007,0.6004,0.6007
NZDUSD,20081008,181200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20081008,181300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20081008,181400,0.6007,0.6011,0.6007,0.6011
NZDUSD,20081008,181500,0.6011,0.6011,0.6008,0.6008
NZDUSD,20081008,181600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20081008,181700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20081008,181800,0.6007,0.6007,0.6005,0.6005
NZDUSD,20081008,181900,0.6004,0.6005,0.6001,0.6005
NZDUSD,20081008,182000,0.6004,0.6005,0.5992,0.5992
NZDUSD,20081008,182100,0.5991,0.5992,0.5990,0.5992
NZDUSD,20081008,182200,0.5992,0.6005,0.5992,0.6004
NZDUSD,20081008,182300,0.6004,0.6007,0.6003,0.6003
NZDUSD,20081008,182400,0.6006,0.6009,0.6005,0.6006
NZDUSD,20081008,182500,0.6006,0.6009,0.6004,0.6008
NZDUSD,20081008,182600,0.6007,0.6010,0.6006,0.6010
NZDUSD,20081008,182700,0.6008,0.6012,0.6008,0.6011
NZDUSD,20081008,182800,0.6012,0.6015,0.6012,0.6014
NZDUSD,20081008,182900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20081008,183000,0.6016,0.6016,0.6015,0.6016
NZDUSD,20081008,183100,0.6015,0.6015,0.6013,0.6013
NZDUSD,20081008,183200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20081008,183300,0.6016,0.6016,0.6015,0.6015
NZDUSD,20081008,183400,0.6015,0.6029,0.6014,0.6029
NZDUSD,20081008,183500,0.6028,0.6028,0.6024,0.6025
NZDUSD,20081008,183600,0.6027,0.6030,0.6024,0.6028
NZDUSD,20081008,183700,0.6027,0.6034,0.6027,0.6034
NZDUSD,20081008,183800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20081008,183900,0.6032,0.6032,0.6025,0.6025
NZDUSD,20081008,184000,0.6021,0.6021,0.6014,0.6018
NZDUSD,20081008,184100,0.6019,0.6030,0.6019,0.6021
NZDUSD,20081008,184200,0.6022,0.6022,0.6021,0.6021
NZDUSD,20081008,184300,0.6021,0.6022,0.6020,0.6022
NZDUSD,20081008,184400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20081008,184500,0.6023,0.6023,0.6018,0.6018
NZDUSD,20081008,184600,0.6019,0.6019,0.6015,0.6016
NZDUSD,20081008,184700,0.6017,0.6017,0.6014,0.6014
NZDUSD,20081008,184800,0.6016,0.6017,0.6016,0.6016
NZDUSD,20081008,184900,0.6015,0.6015,0.6012,0.6014
NZDUSD,20081008,185000,0.6015,0.6020,0.6015,0.6020
NZDUSD,20081008,185100,0.6025,0.6033,0.6025,0.6032
NZDUSD,20081008,185200,0.6032,0.6032,0.6026,0.6026
NZDUSD,20081008,185300,0.6029,0.6063,0.6029,0.6053
NZDUSD,20081008,185400,0.6051,0.6059,0.6050,0.6050
NZDUSD,20081008,185500,0.6049,0.6049,0.6044,0.6046
NZDUSD,20081008,185600,0.6047,0.6049,0.6047,0.6047
NZDUSD,20081008,185700,0.6048,0.6051,0.6048,0.6051
NZDUSD,20081008,185800,0.6053,0.6053,0.6045,0.6045
NZDUSD,20081008,185900,0.6045,0.6046,0.6043,0.6043
NZDUSD,20081008,190000,0.6042,0.6042,0.6040,0.6041
NZDUSD,20081008,190100,0.6042,0.6059,0.6042,0.6055
NZDUSD,20081008,190200,0.6054,0.6071,0.6054,0.6071
NZDUSD,20081008,190300,0.6073,0.6081,0.6072,0.6073
NZDUSD,20081008,190400,0.6073,0.6074,0.6072,0.6072
NZDUSD,20081008,190500,0.6069,0.6069,0.6045,0.6047
NZDUSD,20081008,190600,0.6043,0.6055,0.6043,0.6055
NZDUSD,20081008,190700,0.6054,0.6056,0.6051,0.6056
NZDUSD,20081008,190800,0.6055,0.6055,0.6053,0.6053
NZDUSD,20081008,190900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20081008,191000,0.6051,0.6054,0.6051,0.6054
NZDUSD,20081008,191100,0.6055,0.6055,0.6053,0.6055
NZDUSD,20081008,191200,0.6054,0.6054,0.6045,0.6045
NZDUSD,20081008,191300,0.6043,0.6046,0.6043,0.6046
NZDUSD,20081008,191400,0.6047,0.6055,0.6047,0.6055
NZDUSD,20081008,191500,0.6054,0.6059,0.6054,0.6059
NZDUSD,20081008,191600,0.6063,0.6073,0.6063,0.6073
NZDUSD,20081008,191700,0.6073,0.6073,0.6072,0.6072
NZDUSD,20081008,191800,0.6071,0.6075,0.6071,0.6075
NZDUSD,20081008,191900,0.6074,0.6074,0.6073,0.6073
NZDUSD,20081008,192000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20081008,192100,0.6072,0.6074,0.6071,0.6071
NZDUSD,20081008,192200,0.6072,0.6078,0.6070,0.6070
NZDUSD,20081008,192300,0.6067,0.6067,0.6052,0.6052
NZDUSD,20081008,192400,0.6052,0.6053,0.6051,0.6053
NZDUSD,20081008,192500,0.6056,0.6056,0.6048,0.6048
NZDUSD,20081008,192600,0.6047,0.6047,0.6045,0.6045
NZDUSD,20081008,192700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20081008,192800,0.6046,0.6055,0.6046,0.6053
NZDUSD,20081008,192900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081008,193000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081008,193100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081008,193200,0.6050,0.6050,0.6048,0.6048
NZDUSD,20081008,193300,0.6048,0.6048,0.6047,0.6047
NZDUSD,20081008,193400,0.6047,0.6048,0.6045,0.6046
NZDUSD,20081008,193500,0.6047,0.6061,0.6047,0.6061
NZDUSD,20081008,193600,0.6055,0.6055,0.6050,0.6050
NZDUSD,20081008,193700,0.6048,0.6048,0.6027,0.6028
NZDUSD,20081008,193800,0.6030,0.6042,0.6030,0.6042
NZDUSD,20081008,193900,0.6047,0.6050,0.6044,0.6050
NZDUSD,20081008,194000,0.6045,0.6050,0.6045,0.6049
NZDUSD,20081008,194100,0.6048,0.6050,0.6048,0.6050
NZDUSD,20081008,194200,0.6049,0.6050,0.6040,0.6050
NZDUSD,20081008,194300,0.6054,0.6054,0.6048,0.6053
NZDUSD,20081008,194400,0.6052,0.6052,0.6039,0.6042
NZDUSD,20081008,194500,0.6044,0.6051,0.6044,0.6051
NZDUSD,20081008,194600,0.6053,0.6067,0.6053,0.6055
NZDUSD,20081008,194700,0.6061,0.6064,0.6059,0.6059
NZDUSD,20081008,194800,0.6059,0.6060,0.6056,0.6060
NZDUSD,20081008,194900,0.6061,0.6062,0.6059,0.6059
NZDUSD,20081008,195000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081008,195100,0.6060,0.6063,0.6060,0.6063
NZDUSD,20081008,195200,0.6062,0.6066,0.6062,0.6064
NZDUSD,20081008,195300,0.6063,0.6071,0.6063,0.6065
NZDUSD,20081008,195400,0.6066,0.6073,0.6066,0.6073
NZDUSD,20081008,195500,0.6075,0.6075,0.6073,0.6073
NZDUSD,20081008,195600,0.6079,0.6084,0.6078,0.6078
NZDUSD,20081008,195700,0.6081,0.6090,0.6081,0.6090
NZDUSD,20081008,195800,0.6089,0.6089,0.6085,0.6087
NZDUSD,20081008,195900,0.6086,0.6086,0.6081,0.6081
NZDUSD,20081008,200000,0.6084,0.6085,0.6083,0.6085
NZDUSD,20081008,200100,0.6088,0.6090,0.6088,0.6088
NZDUSD,20081008,200200,0.6086,0.6086,0.6083,0.6083
NZDUSD,20081008,200300,0.6082,0.6082,0.6080,0.6082
NZDUSD,20081008,200400,0.6083,0.6083,0.6072,0.6075
NZDUSD,20081008,200500,0.6076,0.6076,0.6074,0.6074
NZDUSD,20081008,200600,0.6076,0.6080,0.6076,0.6080
NZDUSD,20081008,200700,0.6081,0.6085,0.6079,0.6084
NZDUSD,20081008,200800,0.6083,0.6083,0.6081,0.6081
NZDUSD,20081008,200900,0.6081,0.6081,0.6078,0.6078
NZDUSD,20081008,201000,0.6078,0.6081,0.6078,0.6081
NZDUSD,20081008,201100,0.6081,0.6081,0.6080,0.6080
NZDUSD,20081008,201200,0.6080,0.6080,0.6076,0.6076
NZDUSD,20081008,201300,0.6075,0.6078,0.6073,0.6076
NZDUSD,20081008,201400,0.6077,0.6086,0.6077,0.6086
NZDUSD,20081008,201500,0.6084,0.6084,0.6079,0.6079
NZDUSD,20081008,201600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20081008,201700,0.6082,0.6083,0.6082,0.6083
NZDUSD,20081008,201800,0.6084,0.6087,0.6084,0.6086
NZDUSD,20081008,201900,0.6082,0.6084,0.6082,0.6084
NZDUSD,20081008,202000,0.6085,0.6088,0.6085,0.6088
NZDUSD,20081008,202100,0.6089,0.6093,0.6089,0.6092
NZDUSD,20081008,202200,0.6091,0.6094,0.6091,0.6094
NZDUSD,20081008,202300,0.6096,0.6098,0.6093,0.6093
NZDUSD,20081008,202400,0.6090,0.6091,0.6090,0.6091
NZDUSD,20081008,202500,0.6089,0.6091,0.6089,0.6090
NZDUSD,20081008,202600,0.6090,0.6090,0.6089,0.6089
NZDUSD,20081008,202700,0.6092,0.6097,0.6092,0.6097
NZDUSD,20081008,202800,0.6096,0.6096,0.6090,0.6091
NZDUSD,20081008,202900,0.6093,0.6095,0.6092,0.6094
NZDUSD,20081008,203000,0.6096,0.6115,0.6096,0.6113
NZDUSD,20081008,203100,0.6114,0.6130,0.6113,0.6130
NZDUSD,20081008,203200,0.6129,0.6137,0.6129,0.6129
NZDUSD,20081008,203300,0.6131,0.6134,0.6130,0.6134
NZDUSD,20081008,203400,0.6132,0.6132,0.6123,0.6123
NZDUSD,20081008,203500,0.6122,0.6123,0.6121,0.6123
NZDUSD,20081008,203600,0.6125,0.6125,0.6124,0.6124
NZDUSD,20081008,203700,0.6122,0.6124,0.6120,0.6121
NZDUSD,20081008,203800,0.6122,0.6122,0.6120,0.6121
NZDUSD,20081008,203900,0.6121,0.6122,0.6121,0.6122
NZDUSD,20081008,204000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20081008,204100,0.6122,0.6124,0.6122,0.6123
NZDUSD,20081008,204200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20081008,204300,0.6121,0.6121,0.6113,0.6113
NZDUSD,20081008,204400,0.6105,0.6105,0.6100,0.6101
NZDUSD,20081008,204500,0.6102,0.6104,0.6101,0.6103
NZDUSD,20081008,204600,0.6102,0.6103,0.6101,0.6103
NZDUSD,20081008,204700,0.6103,0.6103,0.6101,0.6102
NZDUSD,20081008,204800,0.6101,0.6104,0.6101,0.6104
NZDUSD,20081008,204900,0.6103,0.6103,0.6100,0.6100
NZDUSD,20081008,205000,0.6100,0.6102,0.6100,0.6101
NZDUSD,20081008,205100,0.6100,0.6101,0.6099,0.6101
NZDUSD,20081008,205200,0.6102,0.6102,0.6101,0.6101
NZDUSD,20081008,205300,0.6102,0.6103,0.6102,0.6103
NZDUSD,20081008,205400,0.6102,0.6103,0.6102,0.6103
NZDUSD,20081008,205500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20081008,205600,0.6105,0.6114,0.6105,0.6114
NZDUSD,20081008,205700,0.6110,0.6112,0.6106,0.6108
NZDUSD,20081008,205800,0.6107,0.6107,0.6105,0.6105
NZDUSD,20081008,205900,0.6107,0.6110,0.6105,0.6109
NZDUSD,20081008,210000,0.6107,0.6113,0.6106,0.6107
NZDUSD,20081008,210100,0.6106,0.6106,0.6104,0.6104
NZDUSD,20081008,210200,0.6104,0.6104,0.6100,0.6101
NZDUSD,20081008,210300,0.6100,0.6100,0.6098,0.6098
NZDUSD,20081008,210400,0.6098,0.6101,0.6098,0.6098
NZDUSD,20081008,210500,0.6097,0.6098,0.6082,0.6095
NZDUSD,20081008,210600,0.6094,0.6098,0.6088,0.6098
NZDUSD,20081008,210700,0.6099,0.6099,0.6097,0.6097
NZDUSD,20081008,210800,0.6096,0.6098,0.6096,0.6098
NZDUSD,20081008,210900,0.6099,0.6100,0.6098,0.6099
NZDUSD,20081008,211000,0.6097,0.6100,0.6097,0.6100
NZDUSD,20081008,211100,0.6099,0.6099,0.6097,0.6097
NZDUSD,20081008,211200,0.6096,0.6097,0.6096,0.6097
NZDUSD,20081008,211300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081008,211400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20081008,211500,0.6095,0.6095,0.6094,0.6094
NZDUSD,20081008,211600,0.6094,0.6094,0.6093,0.6093
NZDUSD,20081008,211700,0.6093,0.6099,0.6093,0.6096
NZDUSD,20081008,211800,0.6096,0.6096,0.6095,0.6095
NZDUSD,20081008,211900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20081008,212000,0.6094,0.6099,0.6094,0.6099
NZDUSD,20081008,212100,0.6100,0.6102,0.6100,0.6100
NZDUSD,20081008,212200,0.6098,0.6099,0.6097,0.6097
NZDUSD,20081008,212300,0.6096,0.6098,0.6095,0.6098
NZDUSD,20081008,212400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081008,212500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081008,212600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081008,212700,0.6101,0.6101,0.6098,0.6098
NZDUSD,20081008,212800,0.6097,0.6097,0.6096,0.6096
NZDUSD,20081008,212900,0.6095,0.6097,0.6095,0.6097
NZDUSD,20081008,213000,0.6096,0.6096,0.6095,0.6095
NZDUSD,20081008,213100,0.6095,0.6096,0.6095,0.6096
NZDUSD,20081008,213200,0.6096,0.6100,0.6096,0.6100
NZDUSD,20081008,213300,0.6101,0.6101,0.6099,0.6099
NZDUSD,20081008,213400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081008,213500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081008,213600,0.6099,0.6099,0.6096,0.6098
NZDUSD,20081008,213700,0.6097,0.6098,0.6096,0.6098
NZDUSD,20081008,213800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081008,213900,0.6099,0.6100,0.6097,0.6097
NZDUSD,20081008,214000,0.6096,0.6096,0.6094,0.6094
NZDUSD,20081008,214100,0.6094,0.6094,0.6093,0.6093
NZDUSD,20081008,214200,0.6092,0.6092,0.6089,0.6089
NZDUSD,20081008,214300,0.6088,0.6092,0.6088,0.6092
NZDUSD,20081008,214400,0.6094,0.6094,0.6093,0.6093
NZDUSD,20081008,214500,0.6094,0.6094,0.6093,0.6093
NZDUSD,20081008,214600,0.6094,0.6094,0.6093,0.6093
NZDUSD,20081008,214700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20081008,214800,0.6093,0.6093,0.6092,0.6092
NZDUSD,20081008,214900,0.6091,0.6092,0.6090,0.6092
NZDUSD,20081008,215000,0.6092,0.6092,0.6089,0.6089
NZDUSD,20081008,215100,0.6090,0.6094,0.6090,0.6090
NZDUSD,20081008,215200,0.6091,0.6093,0.6090,0.6090
NZDUSD,20081008,215300,0.6091,0.6093,0.6088,0.6089
NZDUSD,20081008,215400,0.6088,0.6090,0.6083,0.6083
NZDUSD,20081008,215500,0.6077,0.6077,0.6071,0.6073
NZDUSD,20081008,215600,0.6076,0.6076,0.6066,0.6073
NZDUSD,20081008,215700,0.6075,0.6075,0.6071,0.6074
NZDUSD,20081008,215800,0.6076,0.6076,0.6070,0.6070
NZDUSD,20081008,215900,0.6069,0.6069,0.6063,0.6063
NZDUSD,20081008,220000,0.6067,0.6068,0.6067,0.6068
NZDUSD,20081008,220100,0.6067,0.6067,0.6052,0.6054
NZDUSD,20081008,220200,0.6058,0.6058,0.6048,0.6050
NZDUSD,20081008,220300,0.6051,0.6055,0.6051,0.6054
NZDUSD,20081008,220400,0.6053,0.6053,0.6045,0.6045
NZDUSD,20081008,220500,0.6046,0.6049,0.6045,0.6048
NZDUSD,20081008,220600,0.6047,0.6048,0.6045,0.6045
NZDUSD,20081008,220700,0.6044,0.6044,0.6030,0.6030
NZDUSD,20081008,220800,0.6029,0.6035,0.6027,0.6027
NZDUSD,20081008,220900,0.6026,0.6028,0.6026,0.6028
NZDUSD,20081008,221000,0.6025,0.6025,0.6019,0.6022
NZDUSD,20081008,221100,0.6021,0.6023,0.6021,0.6021
NZDUSD,20081008,221200,0.6021,0.6024,0.6021,0.6023
NZDUSD,20081008,221300,0.6024,0.6037,0.6024,0.6036
NZDUSD,20081008,221400,0.6034,0.6036,0.6030,0.6030
NZDUSD,20081008,221500,0.6030,0.6034,0.6030,0.6033
NZDUSD,20081008,221600,0.6033,0.6033,0.6029,0.6029
NZDUSD,20081008,221700,0.6027,0.6027,0.6026,0.6026
NZDUSD,20081008,221800,0.6028,0.6028,0.6023,0.6023
NZDUSD,20081008,221900,0.6024,0.6024,0.6010,0.6010
NZDUSD,20081008,222000,0.6014,0.6014,0.6010,0.6010
NZDUSD,20081008,222100,0.6009,0.6016,0.6009,0.6016
NZDUSD,20081008,222200,0.6015,0.6015,0.6012,0.6013
NZDUSD,20081008,222300,0.6013,0.6013,0.6012,0.6013
NZDUSD,20081008,222400,0.6014,0.6015,0.6014,0.6014
NZDUSD,20081008,222500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20081008,222600,0.6012,0.6012,0.6009,0.6009
NZDUSD,20081008,222700,0.6007,0.6009,0.6007,0.6009
NZDUSD,20081008,222800,0.6010,0.6011,0.6009,0.6011
NZDUSD,20081008,222900,0.6009,0.6009,0.6007,0.6007
NZDUSD,20081008,223000,0.6006,0.6015,0.6006,0.6013
NZDUSD,20081008,223100,0.6011,0.6012,0.6009,0.6012
NZDUSD,20081008,223200,0.6014,0.6014,0.6008,0.6008
NZDUSD,20081008,223300,0.6007,0.6011,0.6006,0.6011
NZDUSD,20081008,223400,0.6013,0.6015,0.6012,0.6012
NZDUSD,20081008,223500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20081008,223600,0.6013,0.6023,0.6013,0.6023
NZDUSD,20081008,223700,0.6024,0.6032,0.6022,0.6022
NZDUSD,20081008,223800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20081008,223900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20081008,224000,0.6022,0.6022,0.6016,0.6016
NZDUSD,20081008,224100,0.6015,0.6015,0.6013,0.6014
NZDUSD,20081008,224200,0.6014,0.6014,0.6010,0.6010
NZDUSD,20081008,224300,0.6011,0.6011,0.6010,0.6010
NZDUSD,20081008,224400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081008,224500,0.6009,0.6009,0.6007,0.6007
NZDUSD,20081008,224600,0.6009,0.6013,0.6009,0.6013
NZDUSD,20081008,224700,0.6015,0.6015,0.6009,0.6011
NZDUSD,20081008,224800,0.6011,0.6011,0.5998,0.5999
NZDUSD,20081008,224900,0.6000,0.6000,0.5996,0.5996
NZDUSD,20081008,225000,0.5996,0.5996,0.5990,0.5990
NZDUSD,20081008,225100,0.5990,0.5992,0.5983,0.5992
NZDUSD,20081008,225200,0.5993,0.5994,0.5991,0.5992
NZDUSD,20081008,225300,0.5993,0.6001,0.5993,0.5999
NZDUSD,20081008,225400,0.6001,0.6012,0.5999,0.6000
NZDUSD,20081008,225500,0.6001,0.6008,0.6000,0.6002
NZDUSD,20081008,225600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081008,225700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20081008,225800,0.6005,0.6009,0.6005,0.6009
NZDUSD,20081008,225900,0.6009,0.6012,0.6009,0.6011
NZDUSD,20081008,230000,0.6011,0.6011,0.6004,0.6007
NZDUSD,20081008,230100,0.6008,0.6012,0.6008,0.6011
NZDUSD,20081008,230200,0.6010,0.6011,0.6009,0.6009
NZDUSD,20081008,230300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20081008,230400,0.6010,0.6010,0.5994,0.5994
NZDUSD,20081008,230500,0.5995,0.5995,0.5993,0.5993
NZDUSD,20081008,230600,0.5992,0.5992,0.5988,0.5989
NZDUSD,20081008,230700,0.5989,0.5989,0.5987,0.5988
NZDUSD,20081008,230800,0.5989,0.5992,0.5989,0.5992
NZDUSD,20081008,230900,0.5994,0.5994,0.5992,0.5992
NZDUSD,20081008,231000,0.5992,0.5994,0.5992,0.5994
NZDUSD,20081008,231100,0.5995,0.5995,0.5994,0.5994
NZDUSD,20081008,231200,0.5995,0.5997,0.5995,0.5997
NZDUSD,20081008,231300,0.5996,0.5997,0.5996,0.5996
NZDUSD,20081008,231400,0.5997,0.5998,0.5997,0.5998
NZDUSD,20081008,231500,0.5998,0.6001,0.5998,0.6001
NZDUSD,20081008,231600,0.6000,0.6005,0.6000,0.6005
NZDUSD,20081008,231700,0.6002,0.6004,0.6002,0.6004
NZDUSD,20081008,231800,0.6003,0.6004,0.6003,0.6004
NZDUSD,20081008,231900,0.6003,0.6006,0.6002,0.6006
NZDUSD,20081008,232000,0.6005,0.6006,0.6002,0.6002
NZDUSD,20081008,232100,0.6001,0.6002,0.5999,0.5999
NZDUSD,20081008,232200,0.5998,0.6001,0.5997,0.6000
NZDUSD,20081008,232300,0.5999,0.5999,0.5997,0.5997
NZDUSD,20081008,232400,0.5997,0.6002,0.5997,0.6002
NZDUSD,20081008,232500,0.5999,0.5999,0.5998,0.5998
NZDUSD,20081008,232600,0.5998,0.5998,0.5995,0.5995
NZDUSD,20081008,232700,0.5995,0.5995,0.5991,0.5995
NZDUSD,20081008,232800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20081008,232900,0.5995,0.5998,0.5995,0.5997
NZDUSD,20081008,233000,0.5997,0.6000,0.5997,0.5999
NZDUSD,20081008,233100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081008,233200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081008,233300,0.6001,0.6001,0.5998,0.5998
NZDUSD,20081008,233400,0.5999,0.6001,0.5999,0.6001
NZDUSD,20081008,233500,0.6001,0.6009,0.6001,0.6009
NZDUSD,20081008,233600,0.6006,0.6012,0.6006,0.6011
NZDUSD,20081008,233700,0.6012,0.6025,0.6012,0.6016
NZDUSD,20081008,233800,0.6020,0.6026,0.6020,0.6025
NZDUSD,20081008,233900,0.6027,0.6031,0.6027,0.6030
NZDUSD,20081008,234000,0.6031,0.6032,0.6028,0.6028
NZDUSD,20081008,234100,0.6028,0.6032,0.6028,0.6032
NZDUSD,20081008,234200,0.6032,0.6036,0.6030,0.6036
NZDUSD,20081008,234300,0.6035,0.6035,0.6033,0.6034
NZDUSD,20081008,234400,0.6034,0.6040,0.6034,0.6040
NZDUSD,20081008,234500,0.6041,0.6058,0.6041,0.6050
NZDUSD,20081008,234600,0.6047,0.6049,0.6035,0.6035
NZDUSD,20081008,234700,0.6036,0.6046,0.6036,0.6046
NZDUSD,20081008,234800,0.6047,0.6047,0.6045,0.6045
NZDUSD,20081008,234900,0.6044,0.6045,0.6042,0.6044
NZDUSD,20081008,235000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20081008,235100,0.6048,0.6048,0.6046,0.6046
NZDUSD,20081008,235200,0.6048,0.6058,0.6048,0.6058
NZDUSD,20081008,235300,0.6057,0.6057,0.6053,0.6053
NZDUSD,20081008,235400,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081008,235500,0.6055,0.6055,0.6049,0.6050
NZDUSD,20081008,235600,0.6049,0.6050,0.6048,0.6050
NZDUSD,20081008,235700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20081008,235800,0.6046,0.6046,0.6043,0.6043
NZDUSD,20081008,235900,0.6043,0.6048,0.6043,0.6046
NZDUSD,20081009,000000,0.6045,0.6048,0.6042,0.6047
NZDJPY,20081008,000100,63.56,63.56,63.48,63.51
NZDJPY,20081008,000200,63.49,63.53,63.49,63.51
NZDJPY,20081008,000300,63.50,63.50,63.49,63.50
NZDJPY,20081008,000400,63.49,63.56,63.49,63.54
NZDJPY,20081008,000500,63.53,63.54,63.52,63.53
NZDJPY,20081008,000600,63.54,63.54,63.48,63.48
NZDJPY,20081008,000700,63.47,63.50,63.47,63.48
NZDJPY,20081008,000800,63.47,63.48,63.47,63.47
NZDJPY,20081008,000900,63.46,63.46,63.43,63.43
NZDJPY,20081008,001000,63.43,63.43,63.43,63.43
NZDJPY,20081008,001100,63.44,63.48,63.44,63.47
NZDJPY,20081008,001200,63.46,63.56,63.46,63.56
NZDJPY,20081008,001300,63.55,63.55,63.53,63.53
NZDJPY,20081008,001400,63.54,63.68,63.54,63.68
NZDJPY,20081008,001500,63.69,63.72,63.67,63.69
NZDJPY,20081008,001600,63.70,63.70,63.69,63.69
NZDJPY,20081008,001700,63.70,63.75,63.70,63.75
NZDJPY,20081008,001800,63.74,63.76,63.72,63.76
NZDJPY,20081008,001900,63.77,63.78,63.77,63.77
NZDJPY,20081008,002000,63.78,63.78,63.74,63.76
NZDJPY,20081008,002100,63.75,63.75,63.72,63.72
NZDJPY,20081008,002200,63.73,63.73,63.64,63.64
NZDJPY,20081008,002300,63.63,63.63,63.56,63.56
NZDJPY,20081008,002400,63.55,63.56,63.54,63.55
NZDJPY,20081008,002500,63.54,63.56,63.53,63.56
NZDJPY,20081008,002600,63.57,63.57,63.56,63.57
NZDJPY,20081008,002700,63.58,63.60,63.58,63.60
NZDJPY,20081008,002800,63.61,63.61,63.58,63.58
NZDJPY,20081008,002900,63.57,63.57,63.52,63.53
NZDJPY,20081008,003000,63.54,63.56,63.54,63.56
NZDJPY,20081008,003100,63.57,63.60,63.57,63.60
NZDJPY,20081008,003200,63.61,63.62,63.61,63.62
NZDJPY,20081008,003300,63.63,63.64,63.63,63.63
NZDJPY,20081008,003400,63.62,63.62,63.59,63.60
NZDJPY,20081008,003500,63.59,63.60,63.56,63.56
NZDJPY,20081008,003600,63.57,63.58,63.57,63.58
NZDJPY,20081008,003700,63.57,63.57,63.54,63.54
NZDJPY,20081008,003800,63.53,63.53,63.49,63.49
NZDJPY,20081008,003900,63.50,63.50,63.49,63.49
NZDJPY,20081008,004000,63.48,63.48,63.47,63.47
NZDJPY,20081008,004100,63.46,63.47,63.40,63.40
NZDJPY,20081008,004200,63.38,63.42,63.38,63.42
NZDJPY,20081008,004300,63.43,63.47,63.43,63.47
NZDJPY,20081008,004400,63.46,63.48,63.45,63.47
NZDJPY,20081008,004500,63.48,63.48,63.46,63.46
NZDJPY,20081008,004600,63.45,63.45,63.42,63.42
NZDJPY,20081008,004700,63.41,63.41,63.38,63.38
NZDJPY,20081008,004800,63.37,63.39,63.33,63.39
NZDJPY,20081008,004900,63.40,63.42,63.40,63.40
NZDJPY,20081008,005000,63.39,63.39,63.34,63.35
NZDJPY,20081008,005100,63.34,63.35,63.34,63.35
NZDJPY,20081008,005200,63.34,63.34,63.29,63.29
NZDJPY,20081008,005300,63.28,63.28,63.23,63.23
NZDJPY,20081008,005400,63.24,63.24,63.21,63.21
NZDJPY,20081008,005500,63.20,63.21,63.19,63.21
NZDJPY,20081008,005600,63.22,63.23,63.15,63.15
NZDJPY,20081008,005700,63.16,63.19,63.16,63.19
NZDJPY,20081008,005800,63.20,63.28,63.20,63.28
NZDJPY,20081008,005900,63.29,63.33,63.29,63.33
NZDJPY,20081008,010000,63.32,63.32,63.26,63.26
NZDJPY,20081008,010100,63.25,63.25,63.23,63.23
NZDJPY,20081008,010200,63.22,63.23,63.21,63.23
NZDJPY,20081008,010300,63.24,63.24,63.24,63.24
NZDJPY,20081008,010400,63.25,63.25,63.22,63.24
NZDJPY,20081008,010500,63.23,63.25,63.23,63.25
NZDJPY,20081008,010600,63.26,63.27,63.22,63.22
NZDJPY,20081008,010700,63.21,63.21,63.20,63.20
NZDJPY,20081008,010800,63.19,63.19,63.13,63.13
NZDJPY,20081008,010900,63.14,63.14,63.02,63.02
NZDJPY,20081008,011000,63.01,63.04,63.00,63.04
NZDJPY,20081008,011100,63.03,63.03,63.00,63.02
NZDJPY,20081008,011200,63.04,63.05,63.04,63.05
NZDJPY,20081008,011300,63.06,63.06,63.04,63.06
NZDJPY,20081008,011400,63.05,63.06,63.05,63.06
NZDJPY,20081008,011500,63.07,63.07,63.05,63.05
NZDJPY,20081008,011600,63.05,63.05,63.05,63.05
NZDJPY,20081008,011700,63.06,63.08,63.06,63.08
NZDJPY,20081008,011800,63.09,63.17,63.09,63.17
NZDJPY,20081008,011900,63.19,63.20,63.14,63.16
NZDJPY,20081008,012000,63.15,63.16,63.15,63.15
NZDJPY,20081008,012100,63.14,63.14,63.11,63.11
NZDJPY,20081008,012200,63.10,63.19,63.09,63.19
NZDJPY,20081008,012300,63.20,63.24,63.20,63.21
NZDJPY,20081008,012400,63.20,63.20,63.18,63.19
NZDJPY,20081008,012500,63.18,63.18,63.17,63.17
NZDJPY,20081008,012600,63.18,63.21,63.18,63.21
NZDJPY,20081008,012700,63.20,63.21,63.20,63.21
NZDJPY,20081008,012800,63.22,63.22,63.20,63.20
NZDJPY,20081008,012900,63.21,63.21,63.18,63.18
NZDJPY,20081008,013000,63.19,63.19,63.16,63.18
NZDJPY,20081008,013100,63.19,63.24,63.19,63.20
NZDJPY,20081008,013200,63.21,63.22,63.20,63.22
NZDJPY,20081008,013300,63.22,63.23,63.22,63.22
NZDJPY,20081008,013400,63.23,63.26,63.23,63.26
NZDJPY,20081008,013500,63.25,63.26,63.22,63.22
NZDJPY,20081008,013600,63.23,63.23,63.18,63.18
NZDJPY,20081008,013700,63.17,63.17,63.15,63.17
NZDJPY,20081008,013800,63.19,63.19,63.12,63.12
NZDJPY,20081008,013900,63.11,63.11,63.10,63.10
NZDJPY,20081008,014000,63.11,63.11,63.09,63.09
NZDJPY,20081008,014100,63.08,63.09,63.07,63.09
NZDJPY,20081008,014200,63.08,63.10,63.08,63.09
NZDJPY,20081008,014300,63.08,63.10,63.08,63.09
NZDJPY,20081008,014400,63.08,63.08,63.06,63.06
NZDJPY,20081008,014500,63.07,63.07,63.06,63.06
NZDJPY,20081008,014600,63.05,63.06,63.04,63.06
NZDJPY,20081008,014700,63.07,63.07,63.06,63.06
NZDJPY,20081008,014800,63.05,63.06,63.05,63.05
NZDJPY,20081008,014900,63.06,63.07,63.06,63.06
NZDJPY,20081008,015000,63.07,63.07,63.05,63.06
NZDJPY,20081008,015100,63.05,63.06,63.05,63.06
NZDJPY,20081008,015200,63.05,63.05,63.03,63.03
NZDJPY,20081008,015300,63.02,63.06,63.02,63.04
NZDJPY,20081008,015400,63.05,63.08,63.05,63.08
NZDJPY,20081008,015500,63.09,63.09,63.04,63.04
NZDJPY,20081008,015600,63.03,63.03,62.95,62.95
NZDJPY,20081008,015700,62.94,62.96,62.94,62.96
NZDJPY,20081008,015800,62.97,62.98,62.96,62.97
NZDJPY,20081008,015900,62.96,63.03,62.96,63.03
NZDJPY,20081008,020000,63.06,63.12,63.06,63.11
NZDJPY,20081008,020100,63.10,63.11,63.07,63.07
NZDJPY,20081008,020200,63.06,63.06,62.98,63.01
NZDJPY,20081008,020300,63.00,63.01,62.97,63.01
NZDJPY,20081008,020400,63.02,63.03,63.01,63.01
NZDJPY,20081008,020500,63.00,63.01,62.99,63.00
NZDJPY,20081008,020600,62.99,63.02,62.99,63.02
NZDJPY,20081008,020700,63.03,63.10,63.03,63.10
NZDJPY,20081008,020800,63.14,63.20,63.14,63.18
NZDJPY,20081008,020900,63.17,63.20,63.17,63.20
NZDJPY,20081008,021000,63.19,63.23,63.17,63.23
NZDJPY,20081008,021100,63.24,63.25,63.23,63.23
NZDJPY,20081008,021200,63.21,63.22,63.20,63.20
NZDJPY,20081008,021300,63.19,63.21,63.19,63.20
NZDJPY,20081008,021400,63.18,63.18,63.17,63.17
NZDJPY,20081008,021500,63.16,63.16,63.15,63.16
NZDJPY,20081008,021600,63.14,63.14,63.11,63.13
NZDJPY,20081008,021700,63.14,63.15,63.14,63.15
NZDJPY,20081008,021800,63.15,63.20,63.15,63.20
NZDJPY,20081008,021900,63.21,63.22,63.18,63.19
NZDJPY,20081008,022000,63.18,63.22,63.18,63.22
NZDJPY,20081008,022100,63.23,63.25,63.22,63.24
NZDJPY,20081008,022200,63.24,63.24,63.24,63.24
NZDJPY,20081008,022300,63.23,63.23,63.23,63.23
NZDJPY,20081008,022400,63.23,63.23,63.21,63.22
NZDJPY,20081008,022500,63.22,63.23,63.22,63.23
NZDJPY,20081008,022600,63.24,63.25,63.21,63.25
NZDJPY,20081008,022700,63.24,63.27,63.24,63.27
NZDJPY,20081008,022800,63.28,63.32,63.28,63.32
NZDJPY,20081008,022900,63.33,63.35,63.33,63.35
NZDJPY,20081008,023000,63.34,63.38,63.34,63.38
NZDJPY,20081008,023100,63.39,63.41,63.34,63.34
NZDJPY,20081008,023200,63.35,63.36,63.35,63.35
NZDJPY,20081008,023300,63.36,63.36,63.36,63.36
NZDJPY,20081008,023400,63.37,63.38,63.37,63.37
NZDJPY,20081008,023500,63.38,63.38,63.37,63.38
NZDJPY,20081008,023600,63.39,63.39,63.36,63.36
NZDJPY,20081008,023700,63.35,63.37,63.35,63.37
NZDJPY,20081008,023800,63.38,63.38,63.36,63.36
NZDJPY,20081008,023900,63.35,63.36,63.32,63.36
NZDJPY,20081008,024000,63.37,63.37,63.34,63.34
NZDJPY,20081008,024100,63.35,63.36,63.35,63.36
NZDJPY,20081008,024200,63.36,63.36,63.34,63.34
NZDJPY,20081008,024300,63.35,63.35,63.32,63.32
NZDJPY,20081008,024400,63.31,63.32,63.30,63.31
NZDJPY,20081008,024500,63.32,63.40,63.32,63.39
NZDJPY,20081008,024600,63.38,63.38,63.33,63.33
NZDJPY,20081008,024700,63.34,63.34,63.31,63.31
NZDJPY,20081008,024800,63.32,63.33,63.31,63.31
NZDJPY,20081008,024900,63.30,63.30,63.26,63.28
NZDJPY,20081008,025000,63.27,63.28,63.24,63.24
NZDJPY,20081008,025100,63.25,63.26,63.21,63.22
NZDJPY,20081008,025200,63.21,63.21,63.20,63.21
NZDJPY,20081008,025300,63.22,63.31,63.22,63.31
NZDJPY,20081008,025400,63.32,63.36,63.31,63.36
NZDJPY,20081008,025500,63.38,63.40,63.37,63.37
NZDJPY,20081008,025600,63.34,63.34,63.29,63.30
NZDJPY,20081008,025700,63.29,63.30,63.28,63.28
NZDJPY,20081008,025800,63.29,63.29,63.25,63.25
NZDJPY,20081008,025900,63.25,63.25,63.25,63.25
NZDJPY,20081008,030000,63.26,63.26,63.23,63.24
NZDJPY,20081008,030100,63.23,63.23,63.22,63.22
NZDJPY,20081008,030200,63.23,63.25,63.23,63.23
NZDJPY,20081008,030300,63.22,63.27,63.20,63.20
NZDJPY,20081008,030400,63.19,63.19,63.15,63.15
NZDJPY,20081008,030500,63.16,63.16,63.15,63.16
NZDJPY,20081008,030600,63.17,63.19,63.17,63.19
NZDJPY,20081008,030700,63.20,63.21,63.20,63.21
NZDJPY,20081008,030800,63.20,63.22,63.19,63.22
NZDJPY,20081008,030900,63.21,63.22,63.21,63.22
NZDJPY,20081008,031000,63.21,63.22,63.17,63.17
NZDJPY,20081008,031100,63.16,63.16,63.14,63.15
NZDJPY,20081008,031200,63.14,63.14,63.06,63.06
NZDJPY,20081008,031300,63.05,63.05,63.03,63.05
NZDJPY,20081008,031400,63.07,63.08,63.06,63.07
NZDJPY,20081008,031500,63.06,63.06,63.02,63.02
NZDJPY,20081008,031600,63.03,63.04,63.00,63.02
NZDJPY,20081008,031700,63.01,63.03,62.99,63.03
NZDJPY,20081008,031800,63.04,63.04,63.02,63.04
NZDJPY,20081008,031900,63.05,63.06,63.05,63.05
NZDJPY,20081008,032000,63.06,63.06,63.06,63.06
NZDJPY,20081008,032100,63.06,63.06,63.06,63.06
NZDJPY,20081008,032200,63.06,63.08,63.06,63.08
NZDJPY,20081008,032300,63.09,63.11,63.09,63.11
NZDJPY,20081008,032400,63.12,63.17,63.12,63.17
NZDJPY,20081008,032500,63.18,63.19,63.16,63.16
NZDJPY,20081008,032600,63.15,63.16,63.14,63.16
NZDJPY,20081008,032700,63.15,63.15,63.11,63.13
NZDJPY,20081008,032800,63.12,63.12,63.09,63.09
NZDJPY,20081008,032900,63.08,63.08,63.05,63.05
NZDJPY,20081008,033000,63.06,63.08,63.05,63.08
NZDJPY,20081008,033100,63.09,63.09,63.08,63.08
NZDJPY,20081008,033200,63.07,63.07,63.02,63.03
NZDJPY,20081008,033300,63.00,63.00,62.98,63.00
NZDJPY,20081008,033400,63.01,63.03,63.00,63.03
NZDJPY,20081008,033500,63.02,63.02,63.01,63.02
NZDJPY,20081008,033600,63.01,63.02,63.00,63.00
NZDJPY,20081008,033700,62.99,63.00,62.99,62.99
NZDJPY,20081008,033800,62.98,62.99,62.95,62.99
NZDJPY,20081008,033900,63.00,63.00,62.99,63.00
NZDJPY,20081008,034000,62.99,62.99,62.91,62.91
NZDJPY,20081008,034100,62.92,62.93,62.91,62.93
NZDJPY,20081008,034200,62.92,62.92,62.91,62.91
NZDJPY,20081008,034300,62.90,62.94,62.90,62.93
NZDJPY,20081008,034400,62.92,62.93,62.91,62.91
NZDJPY,20081008,034500,62.92,62.93,62.91,62.93
NZDJPY,20081008,034600,62.94,62.94,62.92,62.93
NZDJPY,20081008,034700,62.92,62.92,62.89,62.90
NZDJPY,20081008,034800,62.89,62.93,62.89,62.92
NZDJPY,20081008,034900,62.93,62.93,62.91,62.92
NZDJPY,20081008,035000,62.91,62.91,62.91,62.91
NZDJPY,20081008,035100,62.92,62.93,62.92,62.92
NZDJPY,20081008,035200,62.93,62.95,62.93,62.95
NZDJPY,20081008,035300,62.94,62.96,62.94,62.96
NZDJPY,20081008,035400,62.97,63.01,62.97,62.99
NZDJPY,20081008,035500,63.00,63.00,62.97,62.97
NZDJPY,20081008,035600,62.96,62.97,62.96,62.96
NZDJPY,20081008,035700,62.97,62.98,62.97,62.98
NZDJPY,20081008,035800,62.97,62.97,62.96,62.97
NZDJPY,20081008,035900,62.97,62.99,62.97,62.99
NZDJPY,20081008,040000,62.98,62.99,62.98,62.98
NZDJPY,20081008,040100,62.97,62.97,62.96,62.97
NZDJPY,20081008,040200,62.96,62.97,62.96,62.97
NZDJPY,20081008,040300,62.98,62.99,62.98,62.99
NZDJPY,20081008,040400,63.00,63.00,62.97,62.97
NZDJPY,20081008,040500,62.96,62.96,62.94,62.96
NZDJPY,20081008,040600,62.97,62.97,62.95,62.95
NZDJPY,20081008,040700,62.96,62.98,62.96,62.98
NZDJPY,20081008,040800,62.99,63.00,62.99,63.00
NZDJPY,20081008,040900,62.99,63.02,62.99,63.02
NZDJPY,20081008,041000,63.01,63.01,63.00,63.00
NZDJPY,20081008,041100,62.99,62.99,62.99,62.99
NZDJPY,20081008,041200,63.00,63.00,62.99,63.00
NZDJPY,20081008,041300,63.01,63.01,63.01,63.01
NZDJPY,20081008,041400,63.02,63.06,63.02,63.06
NZDJPY,20081008,041500,63.07,63.08,63.06,63.07
NZDJPY,20081008,041600,63.06,63.06,63.05,63.06
NZDJPY,20081008,041700,63.05,63.06,63.05,63.06
NZDJPY,20081008,041800,63.06,63.06,63.06,63.06
NZDJPY,20081008,041900,63.05,63.05,63.03,63.04
NZDJPY,20081008,042000,63.03,63.06,63.02,63.02
NZDJPY,20081008,042100,63.01,63.01,63.00,63.01
NZDJPY,20081008,042200,63.02,63.02,63.02,63.02
NZDJPY,20081008,042300,63.02,63.03,63.02,63.03
NZDJPY,20081008,042400,63.03,63.06,63.03,63.06
NZDJPY,20081008,042500,63.07,63.11,63.06,63.09
NZDJPY,20081008,042600,63.08,63.14,63.08,63.11
NZDJPY,20081008,042700,63.12,63.15,63.12,63.15
NZDJPY,20081008,042800,63.14,63.21,63.13,63.21
NZDJPY,20081008,042900,63.22,63.24,63.22,63.22
NZDJPY,20081008,043000,63.25,63.27,63.24,63.27
NZDJPY,20081008,043100,63.26,63.26,63.22,63.22
NZDJPY,20081008,043200,63.21,63.24,63.21,63.24
NZDJPY,20081008,043300,63.25,63.28,63.25,63.28
NZDJPY,20081008,043400,63.29,63.29,63.27,63.28
NZDJPY,20081008,043500,63.27,63.27,63.22,63.22
NZDJPY,20081008,043600,63.21,63.21,63.16,63.17
NZDJPY,20081008,043700,63.16,63.18,63.14,63.14
NZDJPY,20081008,043800,63.13,63.13,63.13,63.13
NZDJPY,20081008,043900,63.12,63.12,63.11,63.12
NZDJPY,20081008,044000,63.13,63.15,63.13,63.15
NZDJPY,20081008,044100,63.14,63.14,63.13,63.14
NZDJPY,20081008,044200,63.13,63.13,63.11,63.11
NZDJPY,20081008,044300,63.10,63.10,63.08,63.08
NZDJPY,20081008,044400,63.09,63.10,63.08,63.09
NZDJPY,20081008,044500,63.10,63.10,63.09,63.09
NZDJPY,20081008,044600,63.10,63.11,63.10,63.11
NZDJPY,20081008,044700,63.10,63.10,63.08,63.09
NZDJPY,20081008,044800,63.10,63.10,63.09,63.10
NZDJPY,20081008,044900,63.09,63.09,63.09,63.09
NZDJPY,20081008,045000,63.10,63.10,63.10,63.10
NZDJPY,20081008,045100,63.09,63.12,63.09,63.12
NZDJPY,20081008,045200,63.11,63.11,63.10,63.11
NZDJPY,20081008,045300,63.11,63.11,63.11,63.11
NZDJPY,20081008,045400,63.10,63.10,63.09,63.10
NZDJPY,20081008,045500,63.09,63.10,63.09,63.10
NZDJPY,20081008,045600,63.09,63.10,63.09,63.09
NZDJPY,20081008,045700,63.10,63.10,63.07,63.07
NZDJPY,20081008,045800,63.06,63.07,63.06,63.07
NZDJPY,20081008,045900,63.08,63.09,63.08,63.08
NZDJPY,20081008,050000,63.09,63.09,63.09,63.09
NZDJPY,20081008,050100,63.10,63.10,63.09,63.09
NZDJPY,20081008,050200,63.10,63.13,63.10,63.12
NZDJPY,20081008,050300,63.11,63.13,63.11,63.12
NZDJPY,20081008,050400,63.11,63.11,63.11,63.11
NZDJPY,20081008,050500,63.11,63.11,63.11,63.11
NZDJPY,20081008,050600,63.11,63.11,63.11,63.11
NZDJPY,20081008,050700,63.11,63.11,63.09,63.09
NZDJPY,20081008,050800,63.09,63.09,63.09,63.09
NZDJPY,20081008,050900,63.10,63.10,63.07,63.07
NZDJPY,20081008,051000,63.08,63.09,63.08,63.09
NZDJPY,20081008,051100,63.10,63.11,63.10,63.11
NZDJPY,20081008,051200,63.12,63.12,63.11,63.12
NZDJPY,20081008,051300,63.11,63.14,63.11,63.14
NZDJPY,20081008,051400,63.15,63.17,63.15,63.17
NZDJPY,20081008,051500,63.18,63.18,63.15,63.16
NZDJPY,20081008,051600,63.15,63.16,63.15,63.16
NZDJPY,20081008,051700,63.17,63.21,63.17,63.20
NZDJPY,20081008,051800,63.21,63.22,63.21,63.22
NZDJPY,20081008,051900,63.21,63.24,63.20,63.24
NZDJPY,20081008,052000,63.25,63.30,63.24,63.30
NZDJPY,20081008,052100,63.31,63.42,63.31,63.42
NZDJPY,20081008,052200,63.41,63.43,63.34,63.34
NZDJPY,20081008,052300,63.35,63.38,63.35,63.37
NZDJPY,20081008,052400,63.36,63.36,63.31,63.32
NZDJPY,20081008,052500,63.31,63.31,63.27,63.30
NZDJPY,20081008,052600,63.31,63.31,63.28,63.28
NZDJPY,20081008,052700,63.27,63.28,63.27,63.28
NZDJPY,20081008,052800,63.27,63.27,63.25,63.25
NZDJPY,20081008,052900,63.24,63.24,63.20,63.20
NZDJPY,20081008,053000,63.21,63.21,63.18,63.18
NZDJPY,20081008,053100,63.19,63.21,63.19,63.21
NZDJPY,20081008,053200,63.20,63.21,63.17,63.17
NZDJPY,20081008,053300,63.18,63.20,63.17,63.19
NZDJPY,20081008,053400,63.20,63.21,63.20,63.21
NZDJPY,20081008,053500,63.20,63.20,63.19,63.19
NZDJPY,20081008,053600,63.19,63.19,63.18,63.18
NZDJPY,20081008,053700,63.17,63.18,63.17,63.18
NZDJPY,20081008,053800,63.19,63.19,63.18,63.18
NZDJPY,20081008,053900,63.19,63.19,63.18,63.19
NZDJPY,20081008,054000,63.18,63.19,63.18,63.18
NZDJPY,20081008,054100,63.18,63.19,63.18,63.19
NZDJPY,20081008,054200,63.18,63.23,63.18,63.23
NZDJPY,20081008,054300,63.21,63.21,63.16,63.16
NZDJPY,20081008,054400,63.17,63.19,63.16,63.16
NZDJPY,20081008,054500,63.15,63.16,63.15,63.15
NZDJPY,20081008,054600,63.14,63.14,63.08,63.08
NZDJPY,20081008,054700,63.07,63.09,63.06,63.09
NZDJPY,20081008,054800,63.10,63.10,63.04,63.05
NZDJPY,20081008,054900,63.04,63.04,63.03,63.04
NZDJPY,20081008,055000,63.03,63.03,62.99,63.02
NZDJPY,20081008,055100,63.03,63.06,63.03,63.06
NZDJPY,20081008,055200,63.06,63.06,63.06,63.06
NZDJPY,20081008,055300,63.05,63.07,63.02,63.07
NZDJPY,20081008,055400,63.07,63.08,63.07,63.08
NZDJPY,20081008,055500,63.10,63.11,63.09,63.09
NZDJPY,20081008,055600,63.10,63.10,63.06,63.09
NZDJPY,20081008,055700,63.08,63.12,63.08,63.12
NZDJPY,20081008,055800,63.13,63.24,63.13,63.24
NZDJPY,20081008,055900,63.23,63.23,63.21,63.22
NZDJPY,20081008,060000,63.21,63.24,63.19,63.24
NZDJPY,20081008,060100,63.23,63.24,63.23,63.24
NZDJPY,20081008,060200,63.24,63.26,63.24,63.26
NZDJPY,20081008,060300,63.25,63.26,63.21,63.22
NZDJPY,20081008,060400,63.23,63.25,63.23,63.25
NZDJPY,20081008,060500,63.26,63.26,63.24,63.25
NZDJPY,20081008,060600,63.24,63.29,63.24,63.27
NZDJPY,20081008,060700,63.26,63.28,63.26,63.27
NZDJPY,20081008,060800,63.28,63.28,63.27,63.27
NZDJPY,20081008,060900,63.26,63.31,63.25,63.31
NZDJPY,20081008,061000,63.33,63.37,63.32,63.35
NZDJPY,20081008,061100,63.34,63.34,63.25,63.26
NZDJPY,20081008,061200,63.25,63.29,63.25,63.28
NZDJPY,20081008,061300,63.27,63.27,63.25,63.27
NZDJPY,20081008,061400,63.26,63.26,63.23,63.23
NZDJPY,20081008,061500,63.24,63.26,63.24,63.26
NZDJPY,20081008,061600,63.29,63.32,63.29,63.32
NZDJPY,20081008,061700,63.33,63.36,63.33,63.36
NZDJPY,20081008,061800,63.37,63.37,63.36,63.37
NZDJPY,20081008,061900,63.36,63.37,63.34,63.35
NZDJPY,20081008,062000,63.34,63.34,63.24,63.24
NZDJPY,20081008,062100,63.23,63.24,63.21,63.24
NZDJPY,20081008,062200,63.25,63.28,63.25,63.25
NZDJPY,20081008,062300,63.24,63.24,63.24,63.24
NZDJPY,20081008,062400,63.24,63.24,63.20,63.24
NZDJPY,20081008,062500,63.23,63.23,63.16,63.16
NZDJPY,20081008,062600,63.17,63.17,63.12,63.12
NZDJPY,20081008,062700,63.11,63.12,63.10,63.11
NZDJPY,20081008,062800,63.12,63.13,63.11,63.13
NZDJPY,20081008,062900,63.14,63.15,63.12,63.15
NZDJPY,20081008,063000,63.14,63.14,63.12,63.13
NZDJPY,20081008,063100,63.12,63.15,63.09,63.15
NZDJPY,20081008,063200,63.14,63.15,63.13,63.13
NZDJPY,20081008,063300,63.14,63.14,63.13,63.14
NZDJPY,20081008,063400,63.15,63.15,63.12,63.12
NZDJPY,20081008,063500,63.14,63.17,63.05,63.05
NZDJPY,20081008,063600,63.06,63.06,63.06,63.06
NZDJPY,20081008,063700,63.07,63.14,63.07,63.13
NZDJPY,20081008,063800,63.14,63.18,63.13,63.18
NZDJPY,20081008,063900,63.17,63.22,63.17,63.22
NZDJPY,20081008,064000,63.23,63.24,63.22,63.22
NZDJPY,20081008,064100,63.21,63.21,63.13,63.13
NZDJPY,20081008,064200,63.14,63.14,63.02,63.03
NZDJPY,20081008,064300,63.02,63.02,62.99,62.99
NZDJPY,20081008,064400,62.98,62.98,62.86,62.88
NZDJPY,20081008,064500,62.87,62.87,62.81,62.81
NZDJPY,20081008,064600,62.80,62.86,62.80,62.85
NZDJPY,20081008,064700,62.83,62.83,62.67,62.67
NZDJPY,20081008,064800,62.65,62.65,62.60,62.62
NZDJPY,20081008,064900,62.61,62.61,62.53,62.53
NZDJPY,20081008,065000,62.52,62.52,62.44,62.45
NZDJPY,20081008,065100,62.44,62.49,62.44,62.49
NZDJPY,20081008,065200,62.50,62.61,62.49,62.61
NZDJPY,20081008,065300,62.62,62.65,62.60,62.60
NZDJPY,20081008,065400,62.59,62.61,62.56,62.61
NZDJPY,20081008,065500,62.60,62.60,62.46,62.47
NZDJPY,20081008,065600,62.49,62.50,62.45,62.50
NZDJPY,20081008,065700,62.51,62.59,62.51,62.56
NZDJPY,20081008,065800,62.57,62.62,62.56,62.62
NZDJPY,20081008,065900,62.61,62.68,62.61,62.68
NZDJPY,20081008,070000,62.67,62.70,62.65,62.70
NZDJPY,20081008,070100,62.69,62.72,62.66,62.66
NZDJPY,20081008,070200,62.67,62.67,62.53,62.53
NZDJPY,20081008,070300,62.54,62.60,62.54,62.57
NZDJPY,20081008,070400,62.56,62.57,62.52,62.52
NZDJPY,20081008,070500,62.53,62.53,62.52,62.52
NZDJPY,20081008,070600,62.51,62.51,62.47,62.47
NZDJPY,20081008,070700,62.46,62.46,62.38,62.38
NZDJPY,20081008,070800,62.37,62.38,62.33,62.33
NZDJPY,20081008,070900,62.24,62.24,61.83,61.88
NZDJPY,20081008,071000,61.86,61.96,61.72,61.95
NZDJPY,20081008,071100,61.93,62.03,61.90,61.90
NZDJPY,20081008,071200,61.83,61.83,61.75,61.82
NZDJPY,20081008,071300,61.83,62.11,61.82,62.11
NZDJPY,20081008,071400,62.17,62.43,62.17,62.41
NZDJPY,20081008,071500,62.40,62.40,62.17,62.24
NZDJPY,20081008,071600,62.20,62.20,62.10,62.20
NZDJPY,20081008,071700,62.25,62.27,62.06,62.06
NZDJPY,20081008,071800,62.07,62.11,62.05,62.11
NZDJPY,20081008,071900,62.17,62.23,62.17,62.20
NZDJPY,20081008,072000,62.21,62.21,62.07,62.08
NZDJPY,20081008,072100,62.07,62.07,61.97,61.97
NZDJPY,20081008,072200,61.98,62.03,61.97,62.02
NZDJPY,20081008,072300,62.01,62.01,61.95,61.96
NZDJPY,20081008,072400,61.95,61.95,61.82,61.82
NZDJPY,20081008,072500,61.81,61.81,61.31,61.31
NZDJPY,20081008,072600,61.32,61.52,61.32,61.51
NZDJPY,20081008,072700,61.49,61.56,61.43,61.50
NZDJPY,20081008,072800,61.53,61.53,61.36,61.36
NZDJPY,20081008,072900,61.38,61.47,61.38,61.43
NZDJPY,20081008,073000,61.40,61.40,61.32,61.34
NZDJPY,20081008,073100,61.36,61.49,61.36,61.40
NZDJPY,20081008,073200,61.36,61.50,61.36,61.50
NZDJPY,20081008,073300,61.49,61.59,61.49,61.54
NZDJPY,20081008,073400,61.52,61.52,61.34,61.34
NZDJPY,20081008,073500,61.33,61.33,61.16,61.16
NZDJPY,20081008,073600,61.13,61.21,61.09,61.21
NZDJPY,20081008,073700,61.20,61.21,61.08,61.08
NZDJPY,20081008,073800,61.02,61.04,60.88,60.88
NZDJPY,20081008,073900,60.86,60.88,60.83,60.86
NZDJPY,20081008,074000,60.88,60.92,60.87,60.92
NZDJPY,20081008,074100,60.94,61.06,60.94,61.04
NZDJPY,20081008,074200,61.03,61.18,61.03,61.18
NZDJPY,20081008,074300,61.21,61.49,61.21,61.48
NZDJPY,20081008,074400,61.51,61.56,61.47,61.47
NZDJPY,20081008,074500,61.44,61.44,61.13,61.13
NZDJPY,20081008,074600,61.12,61.24,61.10,61.24
NZDJPY,20081008,074700,61.23,61.25,61.16,61.16
NZDJPY,20081008,074800,61.17,61.21,61.08,61.08
NZDJPY,20081008,074900,61.06,61.10,60.99,60.99
NZDJPY,20081008,075000,60.94,61.02,60.94,61.02
NZDJPY,20081008,075100,61.01,61.01,60.94,60.96
NZDJPY,20081008,075200,60.93,60.97,60.91,60.97
NZDJPY,20081008,075300,60.98,61.07,60.98,61.07
NZDJPY,20081008,075400,61.08,61.11,61.03,61.03
NZDJPY,20081008,075500,61.01,61.03,60.99,61.02
NZDJPY,20081008,075600,61.03,61.03,60.97,61.02
NZDJPY,20081008,075700,61.04,61.18,61.04,61.18
NZDJPY,20081008,075800,61.17,61.21,61.17,61.20
NZDJPY,20081008,075900,61.19,61.19,61.07,61.08
NZDJPY,20081008,080000,61.06,61.07,61.03,61.07
NZDJPY,20081008,080100,61.06,61.07,60.99,60.99
NZDJPY,20081008,080200,61.00,61.08,61.00,61.07
NZDJPY,20081008,080300,61.06,61.06,61.02,61.05
NZDJPY,20081008,080400,61.07,61.13,61.07,61.13
NZDJPY,20081008,080500,61.14,61.19,61.14,61.18
NZDJPY,20081008,080600,61.24,61.41,61.24,61.36
NZDJPY,20081008,080700,61.37,61.40,61.29,61.29
NZDJPY,20081008,080800,61.28,61.35,61.28,61.34
NZDJPY,20081008,080900,61.33,61.36,61.32,61.36
NZDJPY,20081008,081000,61.40,61.44,61.40,61.43
NZDJPY,20081008,081100,61.44,61.47,61.42,61.42
NZDJPY,20081008,081200,61.41,61.43,61.41,61.41
NZDJPY,20081008,081300,61.42,61.42,61.37,61.37
NZDJPY,20081008,081400,61.32,61.42,61.32,61.42
NZDJPY,20081008,081500,61.45,61.50,61.45,61.47
NZDJPY,20081008,081600,61.48,61.49,61.47,61.48
NZDJPY,20081008,081700,61.47,61.47,61.43,61.43
NZDJPY,20081008,081800,61.44,61.58,61.44,61.58
NZDJPY,20081008,081900,61.59,61.88,61.59,61.88
NZDJPY,20081008,082000,61.86,61.87,61.79,61.79
NZDJPY,20081008,082100,61.76,61.76,61.67,61.67
NZDJPY,20081008,082200,61.68,61.68,61.63,61.67
NZDJPY,20081008,082300,61.65,61.66,61.64,61.65
NZDJPY,20081008,082400,61.64,61.64,61.59,61.60
NZDJPY,20081008,082500,61.61,61.61,61.55,61.56
NZDJPY,20081008,082600,61.55,61.58,61.55,61.57
NZDJPY,20081008,082700,61.58,61.62,61.58,61.62
NZDJPY,20081008,082800,61.63,61.64,61.62,61.62
NZDJPY,20081008,082900,61.61,61.62,61.56,61.57
NZDJPY,20081008,083000,61.59,61.59,61.52,61.52
NZDJPY,20081008,083100,61.49,61.51,61.44,61.45
NZDJPY,20081008,083200,61.47,61.47,61.34,61.41
NZDJPY,20081008,083300,61.39,61.39,61.26,61.31
NZDJPY,20081008,083400,61.32,61.38,61.32,61.36
NZDJPY,20081008,083500,61.35,61.43,61.35,61.42
NZDJPY,20081008,083600,61.40,61.56,61.39,61.56
NZDJPY,20081008,083700,61.57,61.75,61.57,61.72
NZDJPY,20081008,083800,61.71,61.81,61.71,61.81
NZDJPY,20081008,083900,61.85,61.91,61.76,61.86
NZDJPY,20081008,084000,61.85,61.85,61.74,61.74
NZDJPY,20081008,084100,61.71,61.71,61.52,61.52
NZDJPY,20081008,084200,61.53,61.62,61.53,61.62
NZDJPY,20081008,084300,61.61,61.62,61.61,61.61
NZDJPY,20081008,084400,61.66,61.70,61.65,61.70
NZDJPY,20081008,084500,61.72,61.79,61.72,61.79
NZDJPY,20081008,084600,61.80,61.80,61.71,61.71
NZDJPY,20081008,084700,61.72,61.72,61.60,61.60
NZDJPY,20081008,084800,61.59,61.59,61.52,61.57
NZDJPY,20081008,084900,61.58,61.72,61.58,61.67
NZDJPY,20081008,085000,61.68,61.68,61.54,61.55
NZDJPY,20081008,085100,61.56,61.57,61.56,61.56
NZDJPY,20081008,085200,61.57,61.68,61.56,61.68
NZDJPY,20081008,085300,61.67,61.67,61.66,61.66
NZDJPY,20081008,085400,61.65,61.67,61.64,61.67
NZDJPY,20081008,085500,61.66,61.66,61.62,61.63
NZDJPY,20081008,085600,61.64,61.64,61.56,61.56
NZDJPY,20081008,085700,61.55,61.55,61.44,61.44
NZDJPY,20081008,085800,61.40,61.40,61.25,61.25
NZDJPY,20081008,085900,61.24,61.25,61.20,61.24
NZDJPY,20081008,090000,61.25,61.39,61.24,61.39
NZDJPY,20081008,090100,61.40,61.46,61.40,61.43
NZDJPY,20081008,090200,61.45,61.45,61.32,61.33
NZDJPY,20081008,090300,61.32,61.32,61.15,61.25
NZDJPY,20081008,090400,61.26,61.33,61.25,61.33
NZDJPY,20081008,090500,61.36,61.50,61.36,61.45
NZDJPY,20081008,090600,61.51,61.59,61.51,61.56
NZDJPY,20081008,090700,61.57,61.65,61.57,61.65
NZDJPY,20081008,090800,61.64,61.74,61.64,61.70
NZDJPY,20081008,090900,61.71,61.84,61.71,61.82
NZDJPY,20081008,091000,61.85,61.96,61.85,61.96
NZDJPY,20081008,091100,61.97,62.29,61.97,62.29
NZDJPY,20081008,091200,62.30,62.53,62.30,62.53
NZDJPY,20081008,091300,62.54,62.85,62.54,62.85
NZDJPY,20081008,091400,62.87,63.19,62.87,63.12
NZDJPY,20081008,091500,63.04,63.04,62.70,62.74
NZDJPY,20081008,091600,62.72,62.77,62.72,62.72
NZDJPY,20081008,091700,62.73,62.74,62.59,62.59
NZDJPY,20081008,091800,62.60,62.62,62.53,62.54
NZDJPY,20081008,091900,62.56,62.69,62.56,62.61
NZDJPY,20081008,092000,62.59,62.59,62.43,62.44
NZDJPY,20081008,092100,62.40,62.40,62.17,62.17
NZDJPY,20081008,092200,62.11,62.11,61.86,62.07
NZDJPY,20081008,092300,62.09,62.28,62.09,62.27
NZDJPY,20081008,092400,62.25,62.31,62.19,62.29
NZDJPY,20081008,092500,62.25,62.25,62.14,62.14
NZDJPY,20081008,092600,62.18,62.22,62.16,62.22
NZDJPY,20081008,092700,62.21,62.21,62.11,62.11
NZDJPY,20081008,092800,62.10,62.10,61.99,61.99
NZDJPY,20081008,092900,61.96,61.98,61.94,61.94
NZDJPY,20081008,093000,61.93,61.94,61.88,61.88
NZDJPY,20081008,093100,61.86,61.86,61.77,61.77
NZDJPY,20081008,093200,61.76,61.81,61.76,61.80
NZDJPY,20081008,093300,61.82,61.86,61.81,61.81
NZDJPY,20081008,093400,61.82,61.88,61.82,61.88
NZDJPY,20081008,093500,61.90,61.90,61.79,61.79
NZDJPY,20081008,093600,61.78,61.81,61.76,61.77
NZDJPY,20081008,093700,61.76,61.78,61.69,61.72
NZDJPY,20081008,093800,61.73,61.74,61.67,61.69
NZDJPY,20081008,093900,61.70,61.76,61.69,61.75
NZDJPY,20081008,094000,61.76,61.76,61.68,61.70
NZDJPY,20081008,094100,61.71,61.77,61.68,61.74
NZDJPY,20081008,094200,61.75,61.76,61.70,61.71
NZDJPY,20081008,094300,61.74,61.77,61.74,61.74
NZDJPY,20081008,094400,61.72,61.72,61.69,61.72
NZDJPY,20081008,094500,61.71,61.76,61.70,61.74
NZDJPY,20081008,094600,61.73,61.73,61.63,61.63
NZDJPY,20081008,094700,61.62,61.62,61.61,61.61
NZDJPY,20081008,094800,61.60,61.60,61.51,61.54
NZDJPY,20081008,094900,61.53,61.58,61.53,61.57
NZDJPY,20081008,095000,61.56,61.56,61.48,61.49
NZDJPY,20081008,095100,61.46,61.47,61.42,61.45
NZDJPY,20081008,095200,61.39,61.49,61.39,61.49
NZDJPY,20081008,095300,61.48,61.56,61.47,61.55
NZDJPY,20081008,095400,61.52,61.52,61.48,61.50
NZDJPY,20081008,095500,61.51,61.52,61.42,61.42
NZDJPY,20081008,095600,61.38,61.38,61.16,61.17
NZDJPY,20081008,095700,61.18,61.18,61.13,61.13
NZDJPY,20081008,095800,61.14,61.14,61.07,61.08
NZDJPY,20081008,095900,61.10,61.10,61.02,61.02
NZDJPY,20081008,100000,61.03,61.06,61.01,61.04
NZDJPY,20081008,100100,61.06,61.11,61.03,61.11
NZDJPY,20081008,100200,61.13,61.29,61.13,61.24
NZDJPY,20081008,100300,61.20,61.20,61.04,61.05
NZDJPY,20081008,100400,61.02,61.09,61.01,61.09
NZDJPY,20081008,100500,61.08,61.11,61.08,61.08
NZDJPY,20081008,100600,61.09,61.10,61.08,61.09
NZDJPY,20081008,100700,61.10,61.11,61.06,61.07
NZDJPY,20081008,100800,61.08,61.13,61.08,61.12
NZDJPY,20081008,100900,61.13,61.18,61.13,61.15
NZDJPY,20081008,101000,61.16,61.33,61.16,61.31
NZDJPY,20081008,101100,61.32,61.32,61.26,61.32
NZDJPY,20081008,101200,61.31,61.37,61.30,61.37
NZDJPY,20081008,101300,61.38,61.42,61.35,61.42
NZDJPY,20081008,101400,61.43,61.60,61.43,61.57
NZDJPY,20081008,101500,61.55,61.55,61.32,61.34
NZDJPY,20081008,101600,61.35,61.37,61.19,61.19
NZDJPY,20081008,101700,61.18,61.18,61.14,61.16
NZDJPY,20081008,101800,61.15,61.15,61.09,61.09
NZDJPY,20081008,101900,61.08,61.23,61.08,61.23
NZDJPY,20081008,102000,61.22,61.26,61.22,61.24
NZDJPY,20081008,102100,61.25,61.32,61.24,61.27
NZDJPY,20081008,102200,61.28,61.35,61.28,61.30
NZDJPY,20081008,102300,61.28,61.32,61.25,61.30
NZDJPY,20081008,102400,61.24,61.26,61.23,61.26
NZDJPY,20081008,102500,61.25,61.25,61.17,61.17
NZDJPY,20081008,102600,61.14,61.20,61.12,61.20
NZDJPY,20081008,102700,61.21,61.27,61.21,61.24
NZDJPY,20081008,102800,61.25,61.25,61.21,61.22
NZDJPY,20081008,102900,61.23,61.27,61.20,61.20
NZDJPY,20081008,103000,61.19,61.26,61.18,61.25
NZDJPY,20081008,103100,61.26,61.37,61.26,61.37
NZDJPY,20081008,103200,61.36,61.39,61.36,61.38
NZDJPY,20081008,103300,61.39,61.40,61.37,61.37
NZDJPY,20081008,103400,61.36,61.39,61.36,61.36
NZDJPY,20081008,103500,61.38,61.39,61.37,61.37
NZDJPY,20081008,103600,61.36,61.44,61.36,61.38
NZDJPY,20081008,103700,61.37,61.37,61.33,61.37
NZDJPY,20081008,103800,61.36,61.36,61.32,61.32
NZDJPY,20081008,103900,61.31,61.31,61.23,61.24
NZDJPY,20081008,104000,61.25,61.33,61.25,61.31
NZDJPY,20081008,104100,61.32,61.44,61.31,61.42
NZDJPY,20081008,104200,61.43,61.50,61.43,61.48
NZDJPY,20081008,104300,61.44,61.44,61.40,61.42
NZDJPY,20081008,104400,61.41,61.48,61.41,61.48
NZDJPY,20081008,104500,61.47,61.47,61.37,61.38
NZDJPY,20081008,104600,61.37,61.39,61.36,61.37
NZDJPY,20081008,104700,61.38,61.42,61.38,61.41
NZDJPY,20081008,104800,61.39,61.40,61.33,61.33
NZDJPY,20081008,104900,61.31,61.31,61.20,61.20
NZDJPY,20081008,105000,61.17,61.17,61.05,61.10
NZDJPY,20081008,105100,61.11,61.11,60.99,60.99
NZDJPY,20081008,105200,60.98,60.98,60.81,60.81
NZDJPY,20081008,105300,60.83,60.97,60.83,60.97
NZDJPY,20081008,105400,60.95,60.95,60.90,60.90
NZDJPY,20081008,105500,60.91,60.99,60.88,60.99
NZDJPY,20081008,105600,60.98,60.98,60.88,60.88
NZDJPY,20081008,105700,60.87,60.90,60.86,60.88
NZDJPY,20081008,105800,60.87,60.87,60.61,60.62
NZDJPY,20081008,105900,60.63,60.63,60.54,60.56
NZDJPY,20081008,110000,60.57,60.69,60.54,60.69
NZDJPY,20081008,110100,60.71,60.84,60.57,60.59
NZDJPY,20081008,110200,60.58,60.59,60.54,60.54
NZDJPY,20081008,110300,60.53,60.53,60.48,60.48
NZDJPY,20081008,110400,60.49,60.50,60.40,60.40
NZDJPY,20081008,110500,60.41,60.41,60.27,60.28
NZDJPY,20081008,110600,60.27,60.27,60.13,60.13
NZDJPY,20081008,110700,60.14,60.41,59.81,59.81
NZDJPY,20081008,110800,59.82,59.82,59.59,59.63
NZDJPY,20081008,110900,59.76,59.82,59.76,59.78
NZDJPY,20081008,111000,59.67,59.85,59.67,59.82
NZDJPY,20081008,111100,59.81,59.94,59.81,59.94
NZDJPY,20081008,111200,60.00,60.13,59.97,59.97
NZDJPY,20081008,111300,59.95,59.99,59.95,59.99
NZDJPY,20081008,111400,59.96,59.96,59.82,59.88
NZDJPY,20081008,111500,59.85,59.98,59.85,59.98
NZDJPY,20081008,111600,59.97,60.00,59.93,59.98
NZDJPY,20081008,111700,59.96,59.97,59.88,59.88
NZDJPY,20081008,111800,59.89,59.90,59.81,59.82
NZDJPY,20081008,111900,59.84,59.96,59.84,59.96
NZDJPY,20081008,112000,59.99,59.99,59.94,59.95
NZDJPY,20081008,112100,59.94,60.01,59.93,59.99
NZDJPY,20081008,112200,59.95,59.95,59.88,59.88
NZDJPY,20081008,112300,59.86,59.86,59.59,59.60
NZDJPY,20081008,112400,59.59,59.64,59.52,59.64
NZDJPY,20081008,112500,59.65,59.79,59.65,59.77
NZDJPY,20081008,112600,59.78,59.88,59.77,59.77
NZDJPY,20081008,112700,59.73,59.73,59.66,59.66
NZDJPY,20081008,112800,59.58,59.59,59.55,59.57
NZDJPY,20081008,112900,59.56,59.56,59.34,59.35
NZDJPY,20081008,113000,59.34,59.38,59.13,59.15
NZDJPY,20081008,113100,59.18,59.19,59.09,59.09
NZDJPY,20081008,113200,59.10,59.19,59.10,59.12
NZDJPY,20081008,113300,59.10,59.10,58.92,58.92
NZDJPY,20081008,113400,58.83,58.83,58.10,58.10
NZDJPY,20081008,113500,58.08,58.23,58.07,58.15
NZDJPY,20081008,113600,58.16,58.16,57.93,57.93
NZDJPY,20081008,113700,57.94,57.97,57.67,57.86
NZDJPY,20081008,113800,57.73,57.73,57.28,57.35
NZDJPY,20081008,113900,57.33,57.51,57.31,57.43
NZDJPY,20081008,114000,57.44,57.57,57.41,57.57
NZDJPY,20081008,114100,57.61,57.86,57.61,57.79
NZDJPY,20081008,114200,57.76,58.02,57.76,58.02
NZDJPY,20081008,114300,58.00,58.00,57.85,57.89
NZDJPY,20081008,114400,57.90,58.10,57.90,58.09
NZDJPY,20081008,114500,58.07,58.41,58.07,58.25
NZDJPY,20081008,114600,58.34,58.40,58.34,58.39
NZDJPY,20081008,114700,58.36,58.56,58.33,58.56
NZDJPY,20081008,114800,58.57,58.61,58.42,58.44
NZDJPY,20081008,114900,58.48,58.52,58.22,58.22
NZDJPY,20081008,115000,58.20,58.20,58.12,58.15
NZDJPY,20081008,115100,58.14,58.24,58.12,58.24
NZDJPY,20081008,115200,58.25,58.28,58.14,58.23
NZDJPY,20081008,115300,58.22,58.22,58.11,58.13
NZDJPY,20081008,115400,58.09,58.34,58.09,58.31
NZDJPY,20081008,115500,58.25,58.30,58.07,58.11
NZDJPY,20081008,115600,58.10,58.10,57.91,57.92
NZDJPY,20081008,115700,57.97,57.98,57.88,57.98
NZDJPY,20081008,115800,57.99,57.99,57.92,57.94
NZDJPY,20081008,115900,57.95,57.97,57.89,57.89
NZDJPY,20081008,120000,57.87,57.97,57.87,57.87
NZDJPY,20081008,120100,57.83,57.91,57.83,57.91
NZDJPY,20081008,120200,57.90,57.96,57.90,57.93
NZDJPY,20081008,120300,57.92,57.99,57.91,57.98
NZDJPY,20081008,120400,57.99,58.20,57.99,58.20
NZDJPY,20081008,120500,58.19,58.23,58.19,58.23
NZDJPY,20081008,120600,58.28,58.28,58.21,58.24
NZDJPY,20081008,120700,58.22,58.24,58.17,58.20
NZDJPY,20081008,120800,58.18,58.18,57.97,58.00
NZDJPY,20081008,120900,57.99,58.08,57.99,58.07
NZDJPY,20081008,121000,58.08,58.09,57.92,58.03
NZDJPY,20081008,121100,58.04,58.11,58.04,58.11
NZDJPY,20081008,121200,58.12,58.18,58.12,58.18
NZDJPY,20081008,121300,58.20,58.32,58.20,58.32
NZDJPY,20081008,121400,58.30,58.51,58.30,58.50
NZDJPY,20081008,121500,58.52,58.75,58.52,58.74
NZDJPY,20081008,121600,58.71,58.74,58.69,58.74
NZDJPY,20081008,121700,58.75,59.10,58.75,59.05
NZDJPY,20081008,121800,59.04,59.17,58.94,59.17
NZDJPY,20081008,121900,59.20,59.32,59.20,59.28
NZDJPY,20081008,122000,59.29,59.42,59.29,59.42
NZDJPY,20081008,122100,59.41,59.65,59.41,59.65
NZDJPY,20081008,122200,59.76,59.78,59.56,59.56
NZDJPY,20081008,122300,59.57,59.60,59.32,59.33
NZDJPY,20081008,122400,59.38,59.46,59.29,59.44
NZDJPY,20081008,122500,59.45,59.54,59.38,59.38
NZDJPY,20081008,122600,59.37,59.37,59.32,59.32
NZDJPY,20081008,122700,59.31,59.41,59.31,59.41
NZDJPY,20081008,122800,59.40,59.40,59.37,59.38
NZDJPY,20081008,122900,59.39,59.45,59.39,59.43
NZDJPY,20081008,123000,59.44,59.53,59.42,59.53
NZDJPY,20081008,123100,59.56,59.59,59.53,59.56
NZDJPY,20081008,123200,59.57,59.58,59.52,59.52
NZDJPY,20081008,123300,59.53,59.53,59.31,59.31
NZDJPY,20081008,123400,59.28,59.39,59.24,59.33
NZDJPY,20081008,123500,59.31,59.37,59.28,59.37
NZDJPY,20081008,123600,59.40,59.44,59.37,59.43
NZDJPY,20081008,123700,59.44,59.44,59.34,59.40
NZDJPY,20081008,123800,59.42,59.69,59.39,59.69
NZDJPY,20081008,123900,59.67,59.67,59.58,59.65
NZDJPY,20081008,124000,59.62,59.62,59.46,59.46
NZDJPY,20081008,124100,59.44,59.49,59.43,59.49
NZDJPY,20081008,124200,59.50,59.50,59.45,59.46
NZDJPY,20081008,124300,59.47,59.54,59.47,59.54
NZDJPY,20081008,124400,59.56,59.60,59.54,59.56
NZDJPY,20081008,124500,59.57,59.58,59.53,59.54
NZDJPY,20081008,124600,59.53,59.53,59.41,59.47
NZDJPY,20081008,124700,59.46,59.46,59.40,59.43
NZDJPY,20081008,124800,59.44,59.44,59.29,59.29
NZDJPY,20081008,124900,59.30,59.39,59.30,59.31
NZDJPY,20081008,125000,59.30,59.31,59.20,59.21
NZDJPY,20081008,125100,59.20,59.20,59.16,59.16
NZDJPY,20081008,125200,59.17,59.18,59.11,59.11
NZDJPY,20081008,125300,59.12,59.18,59.12,59.18
NZDJPY,20081008,125400,59.28,59.28,59.09,59.09
NZDJPY,20081008,125500,59.08,59.08,59.06,59.08
NZDJPY,20081008,125600,59.10,59.10,58.96,58.96
NZDJPY,20081008,125700,58.97,59.01,58.94,58.98
NZDJPY,20081008,125800,59.00,59.00,58.90,58.99
NZDJPY,20081008,125900,59.00,59.08,59.00,59.07
NZDJPY,20081008,130000,59.06,59.06,59.00,59.03
NZDJPY,20081008,130100,59.04,60.78,59.04,60.72
NZDJPY,20081008,130200,60.81,61.01,60.77,60.85
NZDJPY,20081008,130300,60.89,60.99,60.59,60.64
NZDJPY,20081008,130400,60.66,60.66,60.52,60.55
NZDJPY,20081008,130500,60.54,60.56,60.42,60.42
NZDJPY,20081008,130600,60.50,60.77,60.50,60.74
NZDJPY,20081008,130700,60.76,61.09,60.76,61.07
NZDJPY,20081008,130800,61.10,61.28,61.10,61.16
NZDJPY,20081008,130900,61.23,61.31,61.22,61.31
NZDJPY,20081008,131000,61.32,61.32,61.17,61.21
NZDJPY,20081008,131100,61.16,61.16,60.84,60.84
NZDJPY,20081008,131200,60.75,60.75,60.46,60.52
NZDJPY,20081008,131300,60.53,60.53,60.41,60.48
NZDJPY,20081008,131400,60.47,60.47,60.13,60.14
NZDJPY,20081008,131500,60.13,60.39,60.13,60.39
NZDJPY,20081008,131600,60.40,60.54,60.40,60.48
NZDJPY,20081008,131700,60.49,60.70,60.49,60.70
NZDJPY,20081008,131800,60.71,60.84,60.64,60.84
NZDJPY,20081008,131900,60.76,60.76,60.45,60.45
NZDJPY,20081008,132000,60.43,60.59,60.39,60.59
NZDJPY,20081008,132100,60.70,60.76,60.48,60.48
NZDJPY,20081008,132200,60.47,60.51,60.39,60.43
NZDJPY,20081008,132300,60.46,60.63,60.33,60.33
NZDJPY,20081008,132400,60.36,60.49,60.36,60.49
NZDJPY,20081008,132500,60.47,60.61,60.47,60.57
NZDJPY,20081008,132600,60.64,60.64,60.42,60.42
NZDJPY,20081008,132700,60.33,60.33,60.06,60.22
NZDJPY,20081008,132800,60.20,60.35,60.17,60.34
NZDJPY,20081008,132900,60.33,60.33,60.22,60.24
NZDJPY,20081008,133000,60.29,60.45,60.29,60.44
NZDJPY,20081008,133100,60.45,60.65,60.45,60.65
NZDJPY,20081008,133200,60.66,60.80,60.66,60.75
NZDJPY,20081008,133300,60.74,60.80,60.73,60.77
NZDJPY,20081008,133400,60.78,60.85,60.78,60.85
NZDJPY,20081008,133500,60.82,60.82,60.73,60.81
NZDJPY,20081008,133600,60.82,61.04,60.82,61.04
NZDJPY,20081008,133700,61.03,61.16,61.03,61.16
NZDJPY,20081008,133800,61.18,61.25,61.18,61.22
NZDJPY,20081008,133900,61.23,61.31,61.22,61.31
NZDJPY,20081008,134000,61.30,61.30,61.07,61.07
NZDJPY,20081008,134100,60.99,60.99,60.88,60.91
NZDJPY,20081008,134200,60.92,60.92,60.76,60.80
NZDJPY,20081008,134300,60.81,60.90,60.81,60.90
NZDJPY,20081008,134400,60.91,60.91,60.85,60.85
NZDJPY,20081008,134500,60.82,60.82,60.67,60.67
NZDJPY,20081008,134600,60.68,60.71,60.62,60.62
NZDJPY,20081008,134700,60.61,60.62,60.56,60.62
NZDJPY,20081008,134800,60.63,60.76,60.63,60.74
NZDJPY,20081008,134900,60.69,60.79,60.66,60.77
NZDJPY,20081008,135000,60.78,60.80,60.75,60.75
NZDJPY,20081008,135100,60.77,60.88,60.77,60.86
NZDJPY,20081008,135200,60.88,60.94,60.87,60.92
NZDJPY,20081008,135300,60.96,60.98,60.93,60.93
NZDJPY,20081008,135400,60.95,60.95,60.89,60.91
NZDJPY,20081008,135500,60.92,60.94,60.88,60.92
NZDJPY,20081008,135600,60.94,60.97,60.94,60.97
NZDJPY,20081008,135700,60.99,61.18,60.99,61.17
NZDJPY,20081008,135800,61.14,61.16,61.03,61.06
NZDJPY,20081008,135900,61.07,61.20,61.06,61.18
NZDJPY,20081008,140000,61.17,61.33,61.14,61.33
NZDJPY,20081008,140100,61.42,61.47,61.31,61.47
NZDJPY,20081008,140200,61.49,61.56,61.47,61.49
NZDJPY,20081008,140300,61.48,61.48,61.35,61.40
NZDJPY,20081008,140400,61.41,61.48,61.38,61.38
NZDJPY,20081008,140500,61.33,61.40,61.22,61.37
NZDJPY,20081008,140600,61.35,61.42,61.33,61.42
NZDJPY,20081008,140700,61.40,61.47,61.34,61.44
NZDJPY,20081008,140800,61.48,61.53,61.42,61.42
NZDJPY,20081008,140900,61.40,61.52,61.39,61.45
NZDJPY,20081008,141000,61.46,61.48,61.46,61.48
NZDJPY,20081008,141100,61.46,61.49,61.44,61.49
NZDJPY,20081008,141200,61.47,61.49,61.47,61.48
NZDJPY,20081008,141300,61.49,61.52,61.48,61.50
NZDJPY,20081008,141400,61.51,61.51,61.45,61.50
NZDJPY,20081008,141500,61.52,61.61,61.52,61.58
NZDJPY,20081008,141600,61.56,61.56,61.49,61.54
NZDJPY,20081008,141700,61.52,61.53,61.40,61.42
NZDJPY,20081008,141800,61.44,61.44,61.34,61.34
NZDJPY,20081008,141900,61.33,61.33,61.19,61.19
NZDJPY,20081008,142000,61.18,61.19,60.97,60.97
NZDJPY,20081008,142100,60.88,60.88,60.69,60.69
NZDJPY,20081008,142200,60.68,60.78,60.68,60.78
NZDJPY,20081008,142300,60.80,60.82,60.78,60.79
NZDJPY,20081008,142400,60.77,60.85,60.77,60.79
NZDJPY,20081008,142500,60.78,60.82,60.78,60.79
NZDJPY,20081008,142600,60.82,60.82,60.65,60.66
NZDJPY,20081008,142700,60.67,60.67,60.50,60.50
NZDJPY,20081008,142800,60.48,60.48,60.40,60.43
NZDJPY,20081008,142900,60.39,60.39,59.99,60.02
NZDJPY,20081008,143000,59.99,60.06,59.98,60.05
NZDJPY,20081008,143100,60.03,60.10,60.03,60.08
NZDJPY,20081008,143200,60.10,60.13,60.00,60.04
NZDJPY,20081008,143300,60.06,60.09,60.03,60.03
NZDJPY,20081008,143400,60.00,60.07,59.99,60.06
NZDJPY,20081008,143500,60.05,60.06,60.03,60.03
NZDJPY,20081008,143600,60.02,60.02,59.75,59.75
NZDJPY,20081008,143700,59.70,59.70,59.48,59.52
NZDJPY,20081008,143800,59.56,59.72,59.54,59.67
NZDJPY,20081008,143900,59.68,59.73,59.67,59.70
NZDJPY,20081008,144000,59.67,59.67,59.60,59.64
NZDJPY,20081008,144100,59.65,59.72,59.65,59.72
NZDJPY,20081008,144200,59.73,59.82,59.71,59.77
NZDJPY,20081008,144300,59.76,59.77,59.60,59.60
NZDJPY,20081008,144400,59.61,59.64,59.57,59.57
NZDJPY,20081008,144500,59.56,59.56,59.38,59.39
NZDJPY,20081008,144600,59.40,59.44,59.40,59.42
NZDJPY,20081008,144700,59.41,59.41,59.06,59.06
NZDJPY,20081008,144800,58.84,58.84,58.54,58.54
NZDJPY,20081008,144900,58.59,58.60,58.45,58.60
NZDJPY,20081008,145000,58.62,58.91,58.62,58.88
NZDJPY,20081008,145100,58.90,58.93,58.88,58.93
NZDJPY,20081008,145200,58.96,59.18,58.96,59.18
NZDJPY,20081008,145300,59.14,59.21,59.07,59.08
NZDJPY,20081008,145400,59.09,59.14,58.92,58.96
NZDJPY,20081008,145500,58.98,59.06,58.97,59.06
NZDJPY,20081008,145600,59.22,59.28,59.19,59.19
NZDJPY,20081008,145700,59.18,59.29,59.12,59.28
NZDJPY,20081008,145800,59.26,59.27,59.20,59.20
NZDJPY,20081008,145900,59.21,59.21,59.09,59.09
NZDJPY,20081008,150000,59.08,59.08,58.89,58.90
NZDJPY,20081008,150100,58.92,58.94,58.76,58.76
NZDJPY,20081008,150200,58.75,58.75,58.57,58.57
NZDJPY,20081008,150300,58.56,58.57,58.43,58.43
NZDJPY,20081008,150400,58.42,58.49,58.34,58.38
NZDJPY,20081008,150500,58.37,58.43,58.36,58.43
NZDJPY,20081008,150600,58.46,58.59,58.44,58.50
NZDJPY,20081008,150700,58.48,58.48,58.39,58.41
NZDJPY,20081008,150800,58.43,58.57,58.43,58.46
NZDJPY,20081008,150900,58.50,58.58,58.48,58.58
NZDJPY,20081008,151000,58.54,58.54,58.44,58.44
NZDJPY,20081008,151100,58.40,58.47,58.34,58.46
NZDJPY,20081008,151200,58.47,58.66,58.47,58.66
NZDJPY,20081008,151300,58.68,58.73,58.66,58.66
NZDJPY,20081008,151400,58.67,58.81,58.64,58.77
NZDJPY,20081008,151500,58.74,58.74,58.67,58.71
NZDJPY,20081008,151600,58.72,58.80,58.72,58.76
NZDJPY,20081008,151700,58.78,58.93,58.78,58.89
NZDJPY,20081008,151800,58.85,58.92,58.85,58.87
NZDJPY,20081008,151900,58.88,58.99,58.88,58.99
NZDJPY,20081008,152000,59.00,59.10,59.00,59.10
NZDJPY,20081008,152100,59.14,59.19,59.09,59.09
NZDJPY,20081008,152200,59.07,59.07,58.99,59.00
NZDJPY,20081008,152300,58.99,58.99,58.92,58.95
NZDJPY,20081008,152400,58.96,59.00,58.95,58.99
NZDJPY,20081008,152500,59.00,59.01,58.97,59.00
NZDJPY,20081008,152600,58.99,58.99,58.95,58.96
NZDJPY,20081008,152700,58.97,59.00,58.97,58.99
NZDJPY,20081008,152800,59.00,59.00,58.93,58.95
NZDJPY,20081008,152900,58.94,58.95,58.90,58.95
NZDJPY,20081008,153000,58.93,58.93,58.91,58.93
NZDJPY,20081008,153100,58.94,58.97,58.94,58.96
NZDJPY,20081008,153200,58.97,59.04,58.97,59.01
NZDJPY,20081008,153300,59.02,59.02,58.98,58.98
NZDJPY,20081008,153400,58.99,59.21,58.99,59.21
NZDJPY,20081008,153500,59.22,59.39,59.19,59.39
NZDJPY,20081008,153600,59.43,59.53,59.29,59.29
NZDJPY,20081008,153700,59.28,59.30,59.21,59.30
NZDJPY,20081008,153800,59.33,59.51,59.33,59.49
NZDJPY,20081008,153900,59.50,59.63,59.50,59.60
NZDJPY,20081008,154000,59.59,59.82,59.58,59.82
NZDJPY,20081008,154100,59.83,59.91,59.81,59.86
NZDJPY,20081008,154200,59.85,59.99,59.84,59.95
NZDJPY,20081008,154300,59.98,59.98,59.80,59.81
NZDJPY,20081008,154400,59.83,59.93,59.83,59.93
NZDJPY,20081008,154500,59.99,60.18,59.99,60.12
NZDJPY,20081008,154600,60.13,60.14,60.06,60.06
NZDJPY,20081008,154700,60.03,60.04,60.00,60.03
NZDJPY,20081008,154800,60.07,60.24,60.04,60.24
NZDJPY,20081008,154900,60.27,60.27,60.19,60.23
NZDJPY,20081008,155000,60.22,60.56,60.22,60.52
NZDJPY,20081008,155100,60.49,60.63,60.48,60.63
NZDJPY,20081008,155200,60.62,60.73,60.62,60.71
NZDJPY,20081008,155300,60.67,60.67,60.41,60.41
NZDJPY,20081008,155400,60.40,60.47,60.36,60.42
NZDJPY,20081008,155500,60.39,60.42,60.36,60.41
NZDJPY,20081008,155600,60.44,60.54,60.44,60.54
NZDJPY,20081008,155700,60.57,60.61,60.53,60.61
NZDJPY,20081008,155800,60.67,60.85,60.67,60.78
NZDJPY,20081008,155900,60.77,60.77,60.67,60.73
NZDJPY,20081008,160000,60.74,60.74,60.70,60.73
NZDJPY,20081008,160100,60.74,60.88,60.74,60.88
NZDJPY,20081008,160200,60.86,60.90,60.86,60.90
NZDJPY,20081008,160300,60.91,60.92,60.81,60.81
NZDJPY,20081008,160400,60.78,60.82,60.74,60.75
NZDJPY,20081008,160500,60.76,60.81,60.75,60.81
NZDJPY,20081008,160600,60.79,60.83,60.72,60.72
NZDJPY,20081008,160700,60.70,60.74,60.66,60.74
NZDJPY,20081008,160800,60.70,60.70,60.54,60.54
NZDJPY,20081008,160900,60.53,60.54,60.44,60.45
NZDJPY,20081008,161000,60.44,60.47,60.44,60.46
NZDJPY,20081008,161100,60.47,60.55,60.46,60.53
NZDJPY,20081008,161200,60.54,60.56,60.51,60.51
NZDJPY,20081008,161300,60.52,60.57,60.49,60.49
NZDJPY,20081008,161400,60.46,60.49,60.38,60.38
NZDJPY,20081008,161500,60.37,60.44,60.35,60.44
NZDJPY,20081008,161600,60.49,60.49,60.39,60.39
NZDJPY,20081008,161700,60.35,60.37,60.16,60.16
NZDJPY,20081008,161800,60.05,60.05,60.01,60.04
NZDJPY,20081008,161900,60.07,60.18,60.07,60.18
NZDJPY,20081008,162000,60.17,60.19,60.00,60.00
NZDJPY,20081008,162100,60.01,60.06,59.86,59.86
NZDJPY,20081008,162200,59.85,59.85,59.74,59.75
NZDJPY,20081008,162300,59.74,59.74,59.59,59.59
NZDJPY,20081008,162400,59.58,59.87,59.58,59.87
NZDJPY,20081008,162500,59.88,60.06,59.87,60.04
NZDJPY,20081008,162600,60.05,60.15,60.05,60.09
NZDJPY,20081008,162700,60.08,60.08,60.03,60.04
NZDJPY,20081008,162800,60.06,60.09,60.03,60.03
NZDJPY,20081008,162900,60.01,60.01,59.92,59.94
NZDJPY,20081008,163000,59.97,60.06,59.97,60.06
NZDJPY,20081008,163100,60.07,60.24,60.07,60.21
NZDJPY,20081008,163200,60.22,60.22,60.20,60.22
NZDJPY,20081008,163300,60.23,60.26,60.23,60.23
NZDJPY,20081008,163400,60.24,60.24,60.19,60.19
NZDJPY,20081008,163500,60.18,60.26,60.18,60.26
NZDJPY,20081008,163600,60.25,60.25,60.18,60.18
NZDJPY,20081008,163700,60.15,60.15,60.10,60.11
NZDJPY,20081008,163800,60.09,60.09,59.96,59.96
NZDJPY,20081008,163900,59.97,60.01,59.96,60.00
NZDJPY,20081008,164000,60.01,60.03,59.89,59.89
NZDJPY,20081008,164100,59.88,59.88,59.78,59.78
NZDJPY,20081008,164200,59.80,59.88,59.78,59.87
NZDJPY,20081008,164300,59.83,59.85,59.77,59.77
NZDJPY,20081008,164400,59.76,59.76,59.61,59.69
NZDJPY,20081008,164500,59.71,59.72,59.69,59.69
NZDJPY,20081008,164600,59.67,59.67,59.64,59.66
NZDJPY,20081008,164700,59.65,59.74,59.65,59.74
NZDJPY,20081008,164800,59.81,59.81,59.73,59.75
NZDJPY,20081008,164900,59.74,59.90,59.74,59.88
NZDJPY,20081008,165000,59.86,59.90,59.83,59.83
NZDJPY,20081008,165100,59.82,59.83,59.81,59.81
NZDJPY,20081008,165200,59.82,59.84,59.79,59.84
NZDJPY,20081008,165300,59.83,59.85,59.79,59.79
NZDJPY,20081008,165400,59.80,59.80,59.76,59.78
NZDJPY,20081008,165500,59.77,59.78,59.73,59.78
NZDJPY,20081008,165600,59.79,59.79,59.73,59.77
NZDJPY,20081008,165700,59.81,59.84,59.77,59.81
NZDJPY,20081008,165800,59.82,59.84,59.82,59.84
NZDJPY,20081008,165900,59.83,60.03,59.78,60.03
NZDJPY,20081008,170000,60.07,60.11,59.90,59.95
NZDJPY,20081008,170100,59.97,60.06,59.97,60.00
NZDJPY,20081008,170200,60.02,60.21,60.02,60.17
NZDJPY,20081008,170300,60.18,60.18,60.04,60.04
NZDJPY,20081008,170400,60.03,60.03,59.96,59.97
NZDJPY,20081008,170500,59.98,60.06,59.98,60.02
NZDJPY,20081008,170600,60.03,60.03,59.94,59.95
NZDJPY,20081008,170700,59.94,59.96,59.92,59.96
NZDJPY,20081008,170800,59.94,60.06,59.92,60.06
NZDJPY,20081008,170900,60.08,60.12,60.02,60.02
NZDJPY,20081008,171000,60.03,60.03,59.96,59.99
NZDJPY,20081008,171100,60.02,60.06,60.02,60.04
NZDJPY,20081008,171200,60.03,60.03,59.95,59.96
NZDJPY,20081008,171300,59.97,60.07,59.97,60.07
NZDJPY,20081008,171400,60.08,60.12,60.08,60.12
NZDJPY,20081008,171500,60.11,60.15,60.06,60.06
NZDJPY,20081008,171600,60.03,60.10,60.03,60.10
NZDJPY,20081008,171700,60.11,60.12,60.05,60.05
NZDJPY,20081008,171800,60.07,60.09,60.07,60.09
NZDJPY,20081008,171900,60.08,60.19,60.08,60.19
NZDJPY,20081008,172000,60.20,60.20,60.19,60.20
NZDJPY,20081008,172100,60.21,60.21,60.19,60.20
NZDJPY,20081008,172200,60.21,60.32,60.21,60.29
NZDJPY,20081008,172300,60.28,60.31,60.22,60.31
NZDJPY,20081008,172400,60.29,60.30,60.24,60.27
NZDJPY,20081008,172500,60.28,60.35,60.28,60.28
NZDJPY,20081008,172600,60.27,60.39,60.25,60.39
NZDJPY,20081008,172700,60.40,60.45,60.38,60.43
NZDJPY,20081008,172800,60.38,60.40,60.30,60.30
NZDJPY,20081008,172900,60.31,60.33,60.31,60.33
NZDJPY,20081008,173000,60.36,60.36,60.23,60.23
NZDJPY,20081008,173100,60.20,60.20,59.91,59.94
NZDJPY,20081008,173200,59.93,59.93,59.88,59.89
NZDJPY,20081008,173300,59.90,59.92,59.88,59.90
NZDJPY,20081008,173400,59.89,59.95,59.89,59.95
NZDJPY,20081008,173500,59.97,60.12,59.97,60.10
NZDJPY,20081008,173600,60.11,60.13,59.96,59.96
NZDJPY,20081008,173700,59.93,59.98,59.92,59.95
NZDJPY,20081008,173800,59.93,59.94,59.90,59.92
NZDJPY,20081008,173900,59.91,59.95,59.91,59.95
NZDJPY,20081008,174000,59.96,60.08,59.96,60.08
NZDJPY,20081008,174100,60.11,60.11,60.05,60.05
NZDJPY,20081008,174200,60.03,60.03,59.95,59.95
NZDJPY,20081008,174300,59.93,59.94,59.91,59.91
NZDJPY,20081008,174400,59.90,59.90,59.73,59.73
NZDJPY,20081008,174500,59.74,59.74,59.56,59.56
NZDJPY,20081008,174600,59.59,59.67,59.59,59.61
NZDJPY,20081008,174700,59.62,59.68,59.61,59.68
NZDJPY,20081008,174800,59.69,60.09,59.69,60.09
NZDJPY,20081008,174900,60.10,60.11,60.07,60.07
NZDJPY,20081008,175000,60.06,60.07,60.03,60.07
NZDJPY,20081008,175100,60.06,60.06,59.92,59.93
NZDJPY,20081008,175200,59.92,59.92,59.88,59.88
NZDJPY,20081008,175300,59.86,59.87,59.85,59.87
NZDJPY,20081008,175400,59.88,59.92,59.88,59.91
NZDJPY,20081008,175500,59.92,59.97,59.92,59.95
NZDJPY,20081008,175600,59.94,59.94,59.91,59.91
NZDJPY,20081008,175700,59.89,59.89,59.84,59.88
NZDJPY,20081008,175800,59.89,59.95,59.89,59.95
NZDJPY,20081008,175900,59.96,59.96,59.91,59.92
NZDJPY,20081008,180000,59.91,59.99,59.91,59.97
NZDJPY,20081008,180100,59.96,59.96,59.91,59.91
NZDJPY,20081008,180200,59.90,59.94,59.90,59.94
NZDJPY,20081008,180300,59.95,59.96,59.94,59.94
NZDJPY,20081008,180400,59.95,59.95,59.90,59.92
NZDJPY,20081008,180500,59.91,59.95,59.91,59.94
NZDJPY,20081008,180600,59.93,59.93,59.88,59.88
NZDJPY,20081008,180700,59.85,59.86,59.85,59.86
NZDJPY,20081008,180800,59.85,59.85,59.69,59.70
NZDJPY,20081008,180900,59.69,59.76,59.65,59.76
NZDJPY,20081008,181000,59.75,59.75,59.66,59.67
NZDJPY,20081008,181100,59.68,59.69,59.66,59.66
NZDJPY,20081008,181200,59.67,59.75,59.67,59.75
NZDJPY,20081008,181300,59.76,59.76,59.70,59.70
NZDJPY,20081008,181400,59.71,59.77,59.71,59.77
NZDJPY,20081008,181500,59.78,59.79,59.76,59.79
NZDJPY,20081008,181600,59.80,59.82,59.80,59.82
NZDJPY,20081008,181700,59.83,59.85,59.82,59.85
NZDJPY,20081008,181800,59.86,59.86,59.81,59.81
NZDJPY,20081008,181900,59.82,59.83,59.79,59.83
NZDJPY,20081008,182000,59.82,59.83,59.74,59.74
NZDJPY,20081008,182100,59.73,59.73,59.69,59.71
NZDJPY,20081008,182200,59.70,59.85,59.70,59.85
NZDJPY,20081008,182300,59.86,59.88,59.85,59.86
NZDJPY,20081008,182400,59.87,59.88,59.84,59.85
NZDJPY,20081008,182500,59.84,59.85,59.80,59.83
NZDJPY,20081008,182600,59.84,59.86,59.81,59.85
NZDJPY,20081008,182700,59.84,59.90,59.84,59.90
NZDJPY,20081008,182800,59.88,59.90,59.86,59.86
NZDJPY,20081008,182900,59.85,59.85,59.81,59.81
NZDJPY,20081008,183000,59.82,59.84,59.82,59.83
NZDJPY,20081008,183100,59.84,59.84,59.76,59.77
NZDJPY,20081008,183200,59.75,59.84,59.75,59.84
NZDJPY,20081008,183300,59.83,59.84,59.82,59.82
NZDJPY,20081008,183400,59.83,59.99,59.83,59.98
NZDJPY,20081008,183500,59.97,59.97,59.93,59.95
NZDJPY,20081008,183600,59.94,59.94,59.87,59.92
NZDJPY,20081008,183700,59.93,60.02,59.93,60.02
NZDJPY,20081008,183800,60.04,60.05,60.03,60.03
NZDJPY,20081008,183900,60.02,60.02,59.94,59.94
NZDJPY,20081008,184000,59.91,59.91,59.82,59.86
NZDJPY,20081008,184100,59.87,59.96,59.87,59.93
NZDJPY,20081008,184200,59.94,59.96,59.93,59.96
NZDJPY,20081008,184300,59.97,60.00,59.97,60.00
NZDJPY,20081008,184400,59.99,59.99,59.94,59.96
NZDJPY,20081008,184500,59.97,59.97,59.86,59.89
NZDJPY,20081008,184600,59.88,59.88,59.82,59.83
NZDJPY,20081008,184700,59.82,59.82,59.80,59.81
NZDJPY,20081008,184800,59.82,59.83,59.82,59.82
NZDJPY,20081008,184900,59.79,59.82,59.78,59.82
NZDJPY,20081008,185000,59.83,59.89,59.83,59.89
NZDJPY,20081008,185100,59.91,60.00,59.91,59.99
NZDJPY,20081008,185200,60.00,60.01,59.92,59.95
NZDJPY,20081008,185300,59.97,60.26,59.96,60.20
NZDJPY,20081008,185400,60.18,60.27,60.11,60.17
NZDJPY,20081008,185500,60.14,60.14,60.08,60.12
NZDJPY,20081008,185600,60.13,60.17,60.13,60.14
NZDJPY,20081008,185700,60.15,60.18,60.15,60.18
NZDJPY,20081008,185800,60.19,60.19,60.05,60.05
NZDJPY,20081008,185900,60.06,60.06,60.03,60.03
NZDJPY,20081008,190000,60.04,60.08,60.03,60.08
NZDJPY,20081008,190100,60.09,60.30,60.08,60.29
NZDJPY,20081008,190200,60.28,60.38,60.26,60.38
NZDJPY,20081008,190300,60.44,60.60,60.44,60.60
NZDJPY,20081008,190400,60.52,60.61,60.52,60.58
NZDJPY,20081008,190500,60.60,60.60,60.32,60.33
NZDJPY,20081008,190600,60.32,60.41,60.30,60.41
NZDJPY,20081008,190700,60.39,60.46,60.38,60.46
NZDJPY,20081008,190800,60.47,60.47,60.39,60.39
NZDJPY,20081008,190900,60.38,60.38,60.34,60.36
NZDJPY,20081008,191000,60.35,60.46,60.35,60.46
NZDJPY,20081008,191100,60.48,60.50,60.44,60.50
NZDJPY,20081008,191200,60.47,60.47,60.36,60.36
NZDJPY,20081008,191300,60.35,60.35,60.30,60.35
NZDJPY,20081008,191400,60.38,60.44,60.37,60.44
NZDJPY,20081008,191500,60.45,60.56,60.45,60.56
NZDJPY,20081008,191600,60.58,60.74,60.58,60.74
NZDJPY,20081008,191700,60.73,60.73,60.66,60.66
NZDJPY,20081008,191800,60.64,60.71,60.64,60.71
NZDJPY,20081008,191900,60.70,60.75,60.70,60.75
NZDJPY,20081008,192000,60.77,60.79,60.74,60.77
NZDJPY,20081008,192100,60.76,60.81,60.75,60.77
NZDJPY,20081008,192200,60.78,60.83,60.75,60.75
NZDJPY,20081008,192300,60.74,60.74,60.61,60.61
NZDJPY,20081008,192400,60.60,60.65,60.58,60.64
NZDJPY,20081008,192500,60.63,60.63,60.50,60.50
NZDJPY,20081008,192600,60.48,60.51,60.48,60.49
NZDJPY,20081008,192700,60.48,60.48,60.45,60.45
NZDJPY,20081008,192800,60.46,60.53,60.46,60.52
NZDJPY,20081008,192900,60.53,60.56,60.53,60.55
NZDJPY,20081008,193000,60.56,60.57,60.52,60.52
NZDJPY,20081008,193100,60.51,60.51,60.48,60.48
NZDJPY,20081008,193200,60.47,60.47,60.44,60.46
NZDJPY,20081008,193300,60.45,60.45,60.42,60.42
NZDJPY,20081008,193400,60.41,60.44,60.41,60.44
NZDJPY,20081008,193500,60.45,60.57,60.45,60.57
NZDJPY,20081008,193600,60.56,60.58,60.50,60.56
NZDJPY,20081008,193700,60.55,60.55,60.27,60.29
NZDJPY,20081008,193800,60.31,60.45,60.31,60.45
NZDJPY,20081008,193900,60.47,60.56,60.47,60.55
NZDJPY,20081008,194000,60.52,60.52,60.45,60.47
NZDJPY,20081008,194100,60.46,60.52,60.46,60.49
NZDJPY,20081008,194200,60.48,60.56,60.39,60.55
NZDJPY,20081008,194300,60.54,60.54,60.48,60.50
NZDJPY,20081008,194400,60.49,60.49,60.33,60.39
NZDJPY,20081008,194500,60.42,60.54,60.42,60.54
NZDJPY,20081008,194600,60.55,60.69,60.48,60.48
NZDJPY,20081008,194700,60.49,60.61,60.49,60.57
NZDJPY,20081008,194800,60.58,60.58,60.51,60.57
NZDJPY,20081008,194900,60.58,60.60,60.56,60.57
NZDJPY,20081008,195000,60.58,60.59,60.58,60.59
NZDJPY,20081008,195100,60.57,60.57,60.56,60.57
NZDJPY,20081008,195200,60.58,60.63,60.58,60.61
NZDJPY,20081008,195300,60.62,60.71,60.60,60.67
NZDJPY,20081008,195400,60.69,60.84,60.69,60.84
NZDJPY,20081008,195500,60.85,60.91,60.85,60.91
NZDJPY,20081008,195600,60.90,61.00,60.90,60.95
NZDJPY,20081008,195700,60.99,61.08,60.99,61.08
NZDJPY,20081008,195800,61.07,61.07,60.99,61.02
NZDJPY,20081008,195900,61.03,61.03,60.96,60.96
NZDJPY,20081008,200000,60.97,61.08,60.97,61.08
NZDJPY,20081008,200100,61.11,61.11,60.99,60.99
NZDJPY,20081008,200200,60.98,61.01,60.97,60.97
NZDJPY,20081008,200300,60.96,60.96,60.94,60.96
NZDJPY,20081008,200400,60.95,60.99,60.90,60.99
NZDJPY,20081008,200500,60.98,60.99,60.97,60.99
NZDJPY,20081008,200600,60.98,61.01,60.98,61.01
NZDJPY,20081008,200700,61.02,61.02,60.92,60.99
NZDJPY,20081008,200800,60.98,60.99,60.95,60.95
NZDJPY,20081008,200900,60.94,60.94,60.84,60.84
NZDJPY,20081008,201000,60.83,60.88,60.81,60.88
NZDJPY,20081008,201100,60.89,60.89,60.86,60.88
NZDJPY,20081008,201200,60.87,60.87,60.79,60.79
NZDJPY,20081008,201300,60.78,60.81,60.75,60.81
NZDJPY,20081008,201400,60.80,60.91,60.80,60.90
NZDJPY,20081008,201500,60.89,60.91,60.86,60.86
NZDJPY,20081008,201600,60.85,60.89,60.85,60.88
NZDJPY,20081008,201700,60.87,60.91,60.87,60.91
NZDJPY,20081008,201800,60.90,60.95,60.90,60.94
NZDJPY,20081008,201900,60.92,60.92,60.90,60.91
NZDJPY,20081008,202000,60.92,60.94,60.92,60.94
NZDJPY,20081008,202100,60.96,61.02,60.96,61.00
NZDJPY,20081008,202200,60.99,61.06,60.99,61.06
NZDJPY,20081008,202300,61.08,61.12,61.02,61.02
NZDJPY,20081008,202400,61.01,61.06,61.01,61.06
NZDJPY,20081008,202500,61.05,61.08,61.05,61.05
NZDJPY,20081008,202600,61.06,61.06,61.05,61.06
NZDJPY,20081008,202700,61.07,61.14,61.07,61.14
NZDJPY,20081008,202800,61.15,61.15,61.05,61.05
NZDJPY,20081008,202900,61.03,61.04,61.01,61.04
NZDJPY,20081008,203000,61.03,61.27,61.02,61.27
NZDJPY,20081008,203100,61.25,61.43,61.25,61.43
NZDJPY,20081008,203200,61.44,61.49,61.43,61.49
NZDJPY,20081008,203300,61.47,61.49,61.45,61.49
NZDJPY,20081008,203400,61.48,61.48,61.40,61.40
NZDJPY,20081008,203500,61.39,61.39,61.30,61.36
NZDJPY,20081008,203600,61.38,61.38,61.34,61.34
NZDJPY,20081008,203700,61.33,61.34,61.31,61.32
NZDJPY,20081008,203800,61.33,61.36,61.33,61.36
NZDJPY,20081008,203900,61.37,61.38,61.37,61.37
NZDJPY,20081008,204000,61.36,61.36,61.31,61.32
NZDJPY,20081008,204100,61.33,61.34,61.33,61.33
NZDJPY,20081008,204200,61.34,61.34,61.31,61.31
NZDJPY,20081008,204300,61.30,61.31,61.26,61.26
NZDJPY,20081008,204400,61.18,61.18,61.00,61.00
NZDJPY,20081008,204500,61.01,61.08,61.01,61.07
NZDJPY,20081008,204600,61.08,61.09,61.06,61.09
NZDJPY,20081008,204700,61.08,61.09,61.07,61.09
NZDJPY,20081008,204800,61.08,61.16,61.08,61.16
NZDJPY,20081008,204900,61.15,61.15,61.12,61.12
NZDJPY,20081008,205000,61.11,61.12,61.10,61.10
NZDJPY,20081008,205100,61.11,61.16,61.11,61.16
NZDJPY,20081008,205200,61.17,61.21,61.17,61.21
NZDJPY,20081008,205300,61.20,61.23,61.20,61.23
NZDJPY,20081008,205400,61.22,61.22,61.21,61.22
NZDJPY,20081008,205500,61.21,61.24,61.21,61.23
NZDJPY,20081008,205600,61.24,61.38,61.24,61.38
NZDJPY,20081008,205700,61.35,61.35,61.30,61.30
NZDJPY,20081008,205800,61.28,61.30,61.26,61.30
NZDJPY,20081008,205900,61.31,61.35,61.31,61.33
NZDJPY,20081008,210000,61.35,61.38,61.32,61.33
NZDJPY,20081008,210100,61.31,61.31,61.27,61.27
NZDJPY,20081008,210200,61.26,61.26,61.20,61.20
NZDJPY,20081008,210300,61.21,61.21,61.19,61.19
NZDJPY,20081008,210400,61.18,61.19,61.16,61.17
NZDJPY,20081008,210500,61.15,61.17,61.01,61.17
NZDJPY,20081008,210600,61.15,61.21,61.09,61.21
NZDJPY,20081008,210700,61.20,61.20,61.19,61.19
NZDJPY,20081008,210800,61.18,61.18,61.15,61.17
NZDJPY,20081008,210900,61.16,61.17,61.13,61.15
NZDJPY,20081008,211000,61.16,61.16,61.15,61.16
NZDJPY,20081008,211100,61.15,61.15,61.10,61.11
NZDJPY,20081008,211200,61.12,61.17,61.12,61.17
NZDJPY,20081008,211300,61.18,61.18,61.13,61.13
NZDJPY,20081008,211400,61.11,61.13,61.09,61.13
NZDJPY,20081008,211500,61.12,61.12,61.10,61.10
NZDJPY,20081008,211600,61.10,61.10,61.05,61.06
NZDJPY,20081008,211700,61.07,61.16,61.07,61.16
NZDJPY,20081008,211800,61.17,61.18,61.16,61.16
NZDJPY,20081008,211900,61.15,61.17,61.15,61.17
NZDJPY,20081008,212000,61.18,61.26,61.18,61.26
NZDJPY,20081008,212100,61.27,61.27,61.24,61.25
NZDJPY,20081008,212200,61.21,61.22,61.19,61.22
NZDJPY,20081008,212300,61.21,61.25,61.20,61.25
NZDJPY,20081008,212400,61.26,61.27,61.26,61.26
NZDJPY,20081008,212500,61.25,61.26,61.24,61.24
NZDJPY,20081008,212600,61.25,61.27,61.25,61.26
NZDJPY,20081008,212700,61.25,61.27,61.21,61.21
NZDJPY,20081008,212800,61.20,61.20,61.19,61.20
NZDJPY,20081008,212900,61.19,61.19,61.16,61.17
NZDJPY,20081008,213000,61.16,61.17,61.13,61.16
NZDJPY,20081008,213100,61.15,61.20,61.15,61.20
NZDJPY,20081008,213200,61.21,61.22,61.16,61.19
NZDJPY,20081008,213300,61.20,61.21,61.18,61.18
NZDJPY,20081008,213400,61.17,61.17,61.15,61.16
NZDJPY,20081008,213500,61.17,61.19,61.16,61.16
NZDJPY,20081008,213600,61.15,61.15,61.10,61.12
NZDJPY,20081008,213700,61.13,61.16,61.13,61.15
NZDJPY,20081008,213800,61.14,61.14,61.14,61.14
NZDJPY,20081008,213900,61.13,61.13,61.11,61.11
NZDJPY,20081008,214000,61.08,61.08,61.03,61.03
NZDJPY,20081008,214100,61.01,61.01,60.94,60.95
NZDJPY,20081008,214200,60.96,60.96,60.88,60.88
NZDJPY,20081008,214300,60.86,60.89,60.86,60.89
NZDJPY,20081008,214400,60.90,60.95,60.90,60.94
NZDJPY,20081008,214500,60.96,60.96,60.95,60.95
NZDJPY,20081008,214600,60.96,60.96,60.92,60.92
NZDJPY,20081008,214700,60.91,60.92,60.91,60.91
NZDJPY,20081008,214800,60.90,60.90,60.87,60.87
NZDJPY,20081008,214900,60.86,60.88,60.85,60.86
NZDJPY,20081008,215000,60.85,60.85,60.78,60.78
NZDJPY,20081008,215100,60.79,60.85,60.79,60.81
NZDJPY,20081008,215200,60.82,60.84,60.81,60.81
NZDJPY,20081008,215300,60.82,60.83,60.77,60.77
NZDJPY,20081008,215400,60.78,60.79,60.70,60.70
NZDJPY,20081008,215500,60.68,60.68,60.60,60.61
NZDJPY,20081008,215600,60.63,60.63,60.54,60.57
NZDJPY,20081008,215700,60.59,60.65,60.59,60.64
NZDJPY,20081008,215800,60.65,60.65,60.59,60.59
NZDJPY,20081008,215900,60.58,60.58,60.53,60.53
NZDJPY,20081008,220000,60.54,60.58,60.54,60.57
NZDJPY,20081008,220100,60.58,60.58,60.44,60.44
NZDJPY,20081008,220200,60.45,60.46,60.39,60.41
NZDJPY,20081008,220300,60.42,60.47,60.42,60.46
NZDJPY,20081008,220400,60.45,60.45,60.36,60.36
NZDJPY,20081008,220500,60.37,60.39,60.36,60.39
NZDJPY,20081008,220600,60.38,60.39,60.37,60.37
NZDJPY,20081008,220700,60.35,60.35,60.22,60.22
NZDJPY,20081008,220800,60.20,60.25,60.18,60.18
NZDJPY,20081008,220900,60.17,60.20,60.17,60.19
NZDJPY,20081008,221000,60.18,60.18,60.10,60.16
NZDJPY,20081008,221100,60.15,60.15,60.13,60.14
NZDJPY,20081008,221200,60.15,60.16,60.15,60.16
NZDJPY,20081008,221300,60.17,60.29,60.17,60.28
NZDJPY,20081008,221400,60.27,60.27,60.21,60.21
NZDJPY,20081008,221500,60.22,60.24,60.22,60.23
NZDJPY,20081008,221600,60.22,60.23,60.17,60.17
NZDJPY,20081008,221700,60.16,60.16,60.14,60.14
NZDJPY,20081008,221800,60.13,60.14,60.06,60.06
NZDJPY,20081008,221900,60.07,60.07,59.91,59.92
NZDJPY,20081008,222000,59.93,59.95,59.91,59.91
NZDJPY,20081008,222100,59.90,59.95,59.90,59.95
NZDJPY,20081008,222200,59.94,59.94,59.91,59.94
NZDJPY,20081008,222300,59.93,59.97,59.93,59.97
NZDJPY,20081008,222400,59.96,59.99,59.94,59.95
NZDJPY,20081008,222500,59.94,59.94,59.93,59.94
NZDJPY,20081008,222600,59.93,59.93,59.90,59.90
NZDJPY,20081008,222700,59.89,59.89,59.88,59.89
NZDJPY,20081008,222800,59.90,59.91,59.88,59.91
NZDJPY,20081008,222900,59.90,59.90,59.87,59.87
NZDJPY,20081008,223000,59.86,59.92,59.86,59.91
NZDJPY,20081008,223100,59.90,59.92,59.87,59.92
NZDJPY,20081008,223200,59.93,59.94,59.89,59.89
NZDJPY,20081008,223300,59.88,59.91,59.87,59.91
NZDJPY,20081008,223400,59.93,59.98,59.93,59.97
NZDJPY,20081008,223500,59.96,59.97,59.90,59.91
NZDJPY,20081008,223600,59.90,60.00,59.89,60.00
NZDJPY,20081008,223700,59.99,60.04,59.97,59.97
NZDJPY,20081008,223800,59.96,59.96,59.94,59.94
NZDJPY,20081008,223900,59.95,59.95,59.90,59.90
NZDJPY,20081008,224000,59.89,59.90,59.85,59.85
NZDJPY,20081008,224100,59.84,59.84,59.81,59.83
NZDJPY,20081008,224200,59.82,59.82,59.75,59.75
NZDJPY,20081008,224300,59.76,59.76,59.70,59.70
NZDJPY,20081008,224400,59.69,59.72,59.69,59.72
NZDJPY,20081008,224500,59.71,59.73,59.71,59.73
NZDJPY,20081008,224600,59.74,59.78,59.74,59.78
NZDJPY,20081008,224700,59.79,59.79,59.75,59.76
NZDJPY,20081008,224800,59.75,59.75,59.62,59.62
NZDJPY,20081008,224900,59.63,59.63,59.59,59.59
NZDJPY,20081008,225000,59.58,59.58,59.52,59.52
NZDJPY,20081008,225100,59.51,59.51,59.45,59.50
NZDJPY,20081008,225200,59.53,59.55,59.51,59.52
NZDJPY,20081008,225300,59.53,59.57,59.53,59.57
NZDJPY,20081008,225400,59.60,59.68,59.59,59.60
NZDJPY,20081008,225500,59.61,59.66,59.60,59.60
NZDJPY,20081008,225600,59.62,59.66,59.62,59.64
NZDJPY,20081008,225700,59.65,59.66,59.64,59.66
NZDJPY,20081008,225800,59.67,59.69,59.66,59.68
NZDJPY,20081008,225900,59.67,59.69,59.60,59.60
NZDJPY,20081008,230000,59.59,59.59,59.53,59.53
NZDJPY,20081008,230100,59.56,59.58,59.54,59.54
NZDJPY,20081008,230200,59.52,59.52,59.45,59.45
NZDJPY,20081008,230300,59.46,59.50,59.46,59.50
NZDJPY,20081008,230400,59.51,59.52,59.37,59.38
NZDJPY,20081008,230500,59.39,59.44,59.39,59.41
NZDJPY,20081008,230600,59.40,59.40,59.35,59.35
NZDJPY,20081008,230700,59.34,59.34,59.26,59.28
NZDJPY,20081008,230800,59.29,59.34,59.29,59.32
NZDJPY,20081008,230900,59.31,59.34,59.31,59.34
NZDJPY,20081008,231000,59.35,59.38,59.35,59.38
NZDJPY,20081008,231100,59.39,59.41,59.39,59.40
NZDJPY,20081008,231200,59.41,59.45,59.41,59.45
NZDJPY,20081008,231300,59.44,59.44,59.43,59.44
NZDJPY,20081008,231400,59.45,59.47,59.45,59.46
NZDJPY,20081008,231500,59.47,59.56,59.47,59.56
NZDJPY,20081008,231600,59.57,59.60,59.55,59.59
NZDJPY,20081008,231700,59.57,59.57,59.56,59.56
NZDJPY,20081008,231800,59.55,59.55,59.53,59.55
NZDJPY,20081008,231900,59.54,59.57,59.53,59.57
NZDJPY,20081008,232000,59.58,59.58,59.53,59.54
NZDJPY,20081008,232100,59.53,59.55,59.53,59.53
NZDJPY,20081008,232200,59.52,59.54,59.50,59.53
NZDJPY,20081008,232300,59.52,59.52,59.49,59.49
NZDJPY,20081008,232400,59.50,59.55,59.49,59.55
NZDJPY,20081008,232500,59.53,59.53,59.50,59.50
NZDJPY,20081008,232600,59.49,59.49,59.45,59.45
NZDJPY,20081008,232700,59.46,59.46,59.44,59.45
NZDJPY,20081008,232800,59.46,59.47,59.46,59.46
NZDJPY,20081008,232900,59.48,59.50,59.48,59.48
NZDJPY,20081008,233000,59.49,59.52,59.49,59.52
NZDJPY,20081008,233100,59.51,59.51,59.49,59.49
NZDJPY,20081008,233200,59.50,59.50,59.47,59.47
NZDJPY,20081008,233300,59.48,59.51,59.48,59.48
NZDJPY,20081008,233400,59.49,59.52,59.49,59.52
NZDJPY,20081008,233500,59.53,59.58,59.52,59.58
NZDJPY,20081008,233600,59.56,59.62,59.56,59.61
NZDJPY,20081008,233700,59.62,59.74,59.62,59.68
NZDJPY,20081008,233800,59.67,59.75,59.67,59.69
NZDJPY,20081008,233900,59.70,59.78,59.70,59.77
NZDJPY,20081008,234000,59.79,59.79,59.72,59.72
NZDJPY,20081008,234100,59.71,59.74,59.70,59.74
NZDJPY,20081008,234200,59.75,59.79,59.73,59.78
NZDJPY,20081008,234300,59.79,59.79,59.75,59.76
NZDJPY,20081008,234400,59.75,59.81,59.74,59.81
NZDJPY,20081008,234500,59.82,60.00,59.82,59.99
NZDJPY,20081008,234600,59.98,59.98,59.86,59.86
NZDJPY,20081008,234700,59.84,59.92,59.84,59.92
NZDJPY,20081008,234800,59.93,59.95,59.93,59.93
NZDJPY,20081008,234900,59.92,59.98,59.90,59.98
NZDJPY,20081008,235000,59.99,60.01,59.96,59.96
NZDJPY,20081008,235100,59.95,59.99,59.93,59.97
NZDJPY,20081008,235200,59.98,60.06,59.98,60.06
NZDJPY,20081008,235300,60.03,60.03,60.00,60.01
NZDJPY,20081008,235400,60.02,60.04,60.02,60.03
NZDJPY,20081008,235500,60.02,60.02,59.97,59.98
NZDJPY,20081008,235600,59.99,59.99,59.94,59.97
NZDJPY,20081008,235700,59.96,59.96,59.95,59.95
NZDJPY,20081008,235800,59.93,59.93,59.87,59.87
NZDJPY,20081008,235900,59.88,59.91,59.87,59.90
NZDJPY,20081009,000000,59.91,59.94,59.89,59.92
XAUUSD,20081008,000100,888.7,888.8,888.6,888.7
XAUUSD,20081008,000200,888.8,888.8,888.6,888.7
XAUUSD,20081008,000300,888.5,888.5,887.9,887.9
XAUUSD,20081008,000400,887.7,888.0,887.7,887.8
XAUUSD,20081008,000500,887.9,888.0,887.4,887.4
XAUUSD,20081008,000600,887.2,887.2,886.1,886.5
XAUUSD,20081008,000700,886.3,887.5,886.3,887.5
XAUUSD,20081008,000800,887.6,887.6,887.2,887.2
XAUUSD,20081008,000900,887.0,887.0,887.0,887.0
XAUUSD,20081008,001100,887.1,887.4,887.1,887.3
XAUUSD,20081008,001200,887.4,887.5,887.3,887.5
XAUUSD,20081008,001300,887.3,887.3,886.9,886.9
XAUUSD,20081008,001400,886.5,886.6,886.5,886.6
XAUUSD,20081008,001500,886.4,886.4,886.3,886.3
XAUUSD,20081008,001600,886.4,886.5,886.3,886.3
XAUUSD,20081008,001700,886.4,886.4,886.2,886.2
XAUUSD,20081008,001800,886.3,886.3,886.0,886.1
XAUUSD,20081008,001900,886.2,886.4,886.2,886.3
XAUUSD,20081008,002000,886.2,886.3,886.2,886.2
XAUUSD,20081008,002100,886.3,886.6,886.3,886.6
XAUUSD,20081008,002200,886.5,886.6,886.2,886.3
XAUUSD,20081008,002300,886.4,886.7,886.4,886.7
XAUUSD,20081008,002400,886.4,886.4,886.4,886.4
XAUUSD,20081008,002500,886.5,886.8,886.5,886.8
XAUUSD,20081008,002600,886.6,886.6,886.5,886.6
XAUUSD,20081008,002700,886.5,886.5,886.2,886.2
XAUUSD,20081008,002900,886.5,886.5,886.2,886.2
XAUUSD,20081008,003000,886.5,886.5,886.3,886.3
XAUUSD,20081008,003100,886.7,886.7,886.7,886.7
XAUUSD,20081008,003200,886.4,886.5,886.3,886.3
XAUUSD,20081008,003300,886.2,886.5,886.2,886.5
XAUUSD,20081008,003400,886.3,886.3,886.3,886.3
XAUUSD,20081008,003500,886.1,886.1,886.1,886.1
XAUUSD,20081008,003600,886.2,886.2,886.0,886.0
XAUUSD,20081008,003700,886.2,886.2,885.7,885.7
XAUUSD,20081008,003800,885.8,885.9,885.8,885.9
XAUUSD,20081008,003900,885.8,885.8,885.6,885.6
XAUUSD,20081008,004000,885.7,885.8,885.5,885.6
XAUUSD,20081008,004100,885.8,885.9,885.6,885.6
XAUUSD,20081008,004300,885.7,885.8,885.7,885.8
XAUUSD,20081008,004400,885.7,885.7,885.5,885.5
XAUUSD,20081008,004500,885.4,885.5,885.4,885.4
XAUUSD,20081008,004600,885.6,885.6,885.5,885.5
XAUUSD,20081008,004700,885.6,885.6,885.6,885.6
XAUUSD,20081008,004800,885.4,885.4,885.3,885.3
XAUUSD,20081008,004900,885.6,885.6,885.2,885.4
XAUUSD,20081008,005000,885.5,885.5,885.4,885.5
XAUUSD,20081008,005100,885.7,885.7,885.3,885.3
XAUUSD,20081008,005200,885.4,885.5,885.3,885.3
XAUUSD,20081008,005300,885.2,885.2,884.9,884.9
XAUUSD,20081008,005400,884.8,884.8,884.5,884.6
XAUUSD,20081008,005500,884.7,884.7,884.7,884.7
XAUUSD,20081008,005600,884.8,884.8,884.6,884.6
XAUUSD,20081008,005700,884.5,884.7,884.5,884.7
XAUUSD,20081008,005800,884.8,884.8,884.8,884.8
XAUUSD,20081008,005900,885.0,885.3,885.0,885.3
XAUUSD,20081008,010000,885.2,885.2,885.1,885.2
XAUUSD,20081008,010100,885.3,885.3,885.0,885.1
XAUUSD,20081008,010200,885.0,885.1,885.0,885.1
XAUUSD,20081008,010300,885.2,885.2,885.2,885.2
XAUUSD,20081008,010400,885.3,885.4,885.3,885.3
XAUUSD,20081008,010500,885.4,885.6,885.4,885.6
XAUUSD,20081008,010600,885.4,885.4,885.1,885.2
XAUUSD,20081008,010700,885.3,885.4,885.3,885.4
XAUUSD,20081008,010800,885.6,885.6,885.5,885.5
XAUUSD,20081008,010900,885.3,885.4,885.2,885.4
XAUUSD,20081008,011000,885.5,885.5,885.3,885.4
XAUUSD,20081008,011100,885.3,885.3,885.3,885.3
XAUUSD,20081008,011200,885.6,885.6,885.4,885.6
XAUUSD,20081008,011300,885.5,885.6,885.5,885.6
XAUUSD,20081008,011400,885.7,885.8,885.6,885.8
XAUUSD,20081008,011500,886.0,886.0,886.0,886.0
XAUUSD,20081008,011600,886.1,886.2,886.1,886.2
XAUUSD,20081008,011700,886.1,886.1,885.9,886.0
XAUUSD,20081008,011800,886.1,886.1,885.8,886.1
XAUUSD,20081008,011900,886.2,886.2,886.1,886.2
XAUUSD,20081008,012000,886.3,886.5,886.2,886.5
XAUUSD,20081008,012100,886.7,887.2,886.7,887.2
XAUUSD,20081008,012200,887.3,888.4,887.3,888.3
XAUUSD,20081008,012300,888.4,888.7,888.4,888.6
XAUUSD,20081008,012400,888.5,888.5,888.3,888.3
XAUUSD,20081008,012500,888.4,888.5,888.1,888.1
XAUUSD,20081008,012600,888.0,888.0,887.0,887.0
XAUUSD,20081008,012700,887.1,887.2,886.8,887.1
XAUUSD,20081008,012800,887.2,887.2,887.2,887.2
XAUUSD,20081008,012900,887.3,887.3,887.0,887.0
XAUUSD,20081008,013000,886.9,887.0,886.9,887.0
XAUUSD,20081008,013100,886.9,886.9,886.4,886.4
XAUUSD,20081008,013200,886.3,886.5,886.1,886.5
XAUUSD,20081008,013300,886.6,886.6,886.3,886.3
XAUUSD,20081008,013400,886.4,886.8,886.3,886.8
XAUUSD,20081008,013500,886.9,887.3,886.9,887.3
XAUUSD,20081008,013600,887.4,887.6,887.4,887.6
XAUUSD,20081008,013700,887.7,887.7,887.7,887.7
XAUUSD,20081008,013800,887.9,887.9,887.8,887.9
XAUUSD,20081008,013900,887.8,888.2,887.8,888.2
XAUUSD,20081008,014100,888.1,888.5,888.1,888.5
XAUUSD,20081008,014200,888.6,888.6,888.3,888.5
XAUUSD,20081008,014300,888.4,888.7,888.4,888.7
XAUUSD,20081008,014400,888.6,889.0,888.6,888.9
XAUUSD,20081008,014500,888.8,888.8,888.3,888.5
XAUUSD,20081008,014600,888.4,888.4,888.3,888.3
XAUUSD,20081008,014700,888.2,888.2,888.1,888.1
XAUUSD,20081008,014800,888.2,888.2,888.1,888.2
XAUUSD,20081008,014900,888.1,888.2,888.1,888.1
XAUUSD,20081008,015100,888.2,888.2,888.1,888.1
XAUUSD,20081008,015200,888.5,888.7,888.5,888.6
XAUUSD,20081008,015300,888.5,888.5,888.3,888.3
XAUUSD,20081008,015400,888.2,888.3,888.0,888.0
XAUUSD,20081008,015500,887.9,887.9,887.4,887.4
XAUUSD,20081008,015600,887.3,887.3,887.1,887.1
XAUUSD,20081008,015700,887.0,887.0,886.8,886.9
XAUUSD,20081008,015800,887.0,887.9,887.0,887.9
XAUUSD,20081008,015900,888.1,888.7,888.1,888.7
XAUUSD,20081008,020000,888.6,888.6,888.3,888.5
XAUUSD,20081008,020100,888.4,888.5,888.4,888.5
XAUUSD,20081008,020200,888.4,888.4,888.0,888.1
XAUUSD,20081008,020300,888.0,888.0,887.0,887.0
XAUUSD,20081008,020400,886.8,886.8,885.3,885.3
XAUUSD,20081008,020500,885.2,885.3,885.1,885.2
XAUUSD,20081008,020600,885.3,885.3,885.1,885.2
XAUUSD,20081008,020700,885.3,885.5,885.3,885.3
XAUUSD,20081008,020800,885.2,885.5,885.1,885.5
XAUUSD,20081008,020900,885.6,885.9,885.6,885.8
XAUUSD,20081008,021000,885.9,886.9,885.9,886.9
XAUUSD,20081008,021100,887.0,887.6,887.0,887.6
XAUUSD,20081008,021200,887.8,887.8,887.6,887.6
XAUUSD,20081008,021300,887.5,887.5,886.7,886.7
XAUUSD,20081008,021400,886.8,886.8,886.7,886.8
XAUUSD,20081008,021500,886.7,886.7,886.5,886.5
XAUUSD,20081008,021600,886.4,886.4,884.8,884.8
XAUUSD,20081008,021700,884.7,884.7,883.8,883.8
XAUUSD,20081008,021800,883.9,884.4,883.9,884.4
XAUUSD,20081008,021900,884.3,884.4,884.1,884.4
XAUUSD,20081008,022000,884.5,885.1,884.5,885.1
XAUUSD,20081008,022100,885.0,885.1,885.0,885.0
XAUUSD,20081008,022200,884.9,884.9,884.6,884.6
XAUUSD,20081008,022300,884.7,884.8,884.5,884.5
XAUUSD,20081008,022400,884.6,884.6,884.3,884.3
XAUUSD,20081008,022500,884.2,884.2,883.7,883.8
XAUUSD,20081008,022600,883.7,883.8,883.7,883.8
XAUUSD,20081008,022700,883.7,883.8,883.6,883.8
XAUUSD,20081008,023000,883.9,883.9,883.9,883.9
XAUUSD,20081008,023100,884.0,884.0,884.0,884.0
XAUUSD,20081008,023200,883.9,883.9,883.3,883.3
XAUUSD,20081008,023300,883.4,883.4,883.1,883.2
XAUUSD,20081008,023400,883.1,883.5,883.1,883.5
XAUUSD,20081008,023500,883.6,884.6,883.6,884.6
XAUUSD,20081008,023600,884.5,885.4,884.5,885.4
XAUUSD,20081008,023700,885.6,886.5,885.6,886.4
XAUUSD,20081008,023800,886.2,886.2,885.7,885.7
XAUUSD,20081008,023900,885.6,885.6,885.3,885.4
XAUUSD,20081008,024000,885.3,885.3,884.5,884.5
XAUUSD,20081008,024100,884.6,884.7,884.5,884.7
XAUUSD,20081008,024200,884.8,884.9,884.8,884.8
XAUUSD,20081008,024300,884.9,885.1,884.9,885.0
XAUUSD,20081008,024400,885.1,885.6,885.1,885.6
XAUUSD,20081008,024500,885.7,885.7,885.4,885.4
XAUUSD,20081008,024600,885.5,885.7,885.5,885.6
XAUUSD,20081008,024700,885.7,885.8,885.7,885.7
XAUUSD,20081008,024800,885.8,885.8,885.8,885.8
XAUUSD,20081008,024900,885.7,886.0,885.7,886.0
XAUUSD,20081008,025000,886.1,886.1,886.0,886.0
XAUUSD,20081008,025100,885.9,885.9,885.5,885.6
XAUUSD,20081008,025200,885.7,885.7,885.6,885.7
XAUUSD,20081008,025300,885.8,886.0,885.7,885.7
XAUUSD,20081008,025400,885.6,885.8,885.6,885.7
XAUUSD,20081008,025500,885.9,886.0,885.8,885.9
XAUUSD,20081008,025600,886.0,886.0,885.6,885.6
XAUUSD,20081008,025700,885.5,885.6,885.0,885.0
XAUUSD,20081008,025800,884.9,884.9,884.2,884.2
XAUUSD,20081008,025900,884.3,884.4,884.2,884.3
XAUUSD,20081008,030000,884.4,884.4,884.2,884.3
XAUUSD,20081008,030100,884.4,884.4,884.4,884.4
XAUUSD,20081008,030200,884.5,884.6,884.5,884.5
XAUUSD,20081008,030300,884.6,884.6,884.3,884.3
XAUUSD,20081008,030400,884.4,884.4,884.1,884.1
XAUUSD,20081008,030500,884.2,885.0,884.2,885.0
XAUUSD,20081008,030600,885.1,885.3,884.9,884.9
XAUUSD,20081008,030700,884.8,884.8,884.5,884.5
XAUUSD,20081008,030800,884.4,884.4,884.0,884.0
XAUUSD,20081008,030900,883.9,883.9,883.9,883.9
XAUUSD,20081008,031000,883.8,883.8,883.8,883.8
XAUUSD,20081008,031100,883.9,883.9,883.6,883.6
XAUUSD,20081008,031200,883.7,883.8,883.7,883.8
XAUUSD,20081008,031300,883.7,883.8,883.7,883.8
XAUUSD,20081008,031400,884.0,884.4,884.0,884.3
XAUUSD,20081008,031500,884.4,884.4,884.3,884.3
XAUUSD,20081008,031600,884.2,884.3,884.2,884.2
XAUUSD,20081008,031700,884.3,884.4,884.3,884.4
XAUUSD,20081008,031800,884.3,884.4,884.3,884.4
XAUUSD,20081008,032000,884.3,884.3,884.3,884.3
XAUUSD,20081008,032200,884.5,884.7,884.4,884.6
XAUUSD,20081008,032300,884.7,884.8,884.7,884.8
XAUUSD,20081008,032500,884.7,884.7,884.7,884.7
XAUUSD,20081008,032600,884.6,884.6,884.6,884.6
XAUUSD,20081008,032700,884.7,884.7,884.5,884.5
XAUUSD,20081008,032800,884.6,884.6,884.6,884.6
XAUUSD,20081008,032900,884.7,884.7,884.7,884.7
XAUUSD,20081008,033100,884.8,884.8,884.7,884.7
XAUUSD,20081008,033200,884.6,884.6,884.6,884.6
XAUUSD,20081008,033300,884.3,884.3,884.1,884.1
XAUUSD,20081008,033400,884.2,884.3,884.2,884.2
XAUUSD,20081008,033500,884.1,884.1,884.0,884.0
XAUUSD,20081008,033600,884.1,884.2,884.1,884.2
XAUUSD,20081008,033700,884.1,884.4,884.1,884.4
XAUUSD,20081008,033800,884.5,884.6,884.5,884.6
XAUUSD,20081008,033900,884.5,884.5,884.4,884.4
XAUUSD,20081008,034000,884.3,884.3,884.2,884.2
XAUUSD,20081008,034200,884.1,884.2,884.1,884.1
XAUUSD,20081008,034300,884.2,884.2,884.1,884.2
XAUUSD,20081008,034400,884.3,884.3,884.2,884.3
XAUUSD,20081008,034500,884.4,884.5,884.3,884.3
XAUUSD,20081008,034700,884.4,884.5,884.4,884.5
XAUUSD,20081008,034800,884.6,884.6,884.0,884.0
XAUUSD,20081008,034900,883.7,883.8,882.4,882.4
XAUUSD,20081008,035000,882.6,882.6,881.4,881.4
XAUUSD,20081008,035100,881.5,881.5,881.1,881.1
XAUUSD,20081008,035200,881.2,881.2,881.0,881.0
XAUUSD,20081008,035300,880.8,880.8,880.2,880.8
XAUUSD,20081008,035400,880.9,880.9,880.7,880.7
XAUUSD,20081008,035500,880.6,880.8,880.6,880.8
XAUUSD,20081008,035600,880.5,881.1,880.5,881.1
XAUUSD,20081008,035700,881.0,882.1,881.0,882.1
XAUUSD,20081008,035800,882.2,882.4,882.2,882.3
XAUUSD,20081008,035900,882.4,882.8,882.4,882.8
XAUUSD,20081008,040000,882.7,882.9,882.7,882.8
XAUUSD,20081008,040100,882.9,883.6,882.9,883.6
XAUUSD,20081008,040200,883.7,883.7,883.7,883.7
XAUUSD,20081008,040300,883.8,883.8,882.9,882.9
XAUUSD,20081008,040400,882.6,883.1,882.6,882.9
XAUUSD,20081008,040500,882.8,882.8,881.9,881.9
XAUUSD,20081008,040600,881.8,881.8,881.6,881.6
XAUUSD,20081008,040700,881.5,881.5,881.4,881.4
XAUUSD,20081008,040800,881.3,881.3,881.2,881.2
XAUUSD,20081008,040900,881.1,881.6,881.1,881.6
XAUUSD,20081008,041000,881.7,882.2,881.6,882.2
XAUUSD,20081008,041100,882.3,882.3,882.0,882.0
XAUUSD,20081008,041200,881.8,881.8,881.4,881.6
XAUUSD,20081008,041300,881.8,881.9,881.7,881.8
XAUUSD,20081008,041400,881.9,883.0,881.9,883.0
XAUUSD,20081008,041500,883.1,883.6,883.1,883.6
XAUUSD,20081008,041600,883.7,883.7,883.7,883.7
XAUUSD,20081008,041700,883.4,883.4,882.8,882.8
XAUUSD,20081008,041800,882.7,883.5,882.6,883.2
XAUUSD,20081008,041900,883.3,883.3,883.3,883.3
XAUUSD,20081008,042000,883.2,883.2,882.5,882.5
XAUUSD,20081008,042100,882.4,882.7,882.3,882.7
XAUUSD,20081008,042200,883.1,883.5,883.1,883.2
XAUUSD,20081008,042300,883.1,883.1,883.1,883.1
XAUUSD,20081008,042400,882.9,883.2,882.8,882.8
XAUUSD,20081008,042500,882.7,882.7,881.8,881.8
XAUUSD,20081008,042700,881.3,881.5,881.0,881.1
XAUUSD,20081008,042800,881.0,882.4,880.8,882.4
XAUUSD,20081008,042900,882.0,882.2,881.9,882.0
XAUUSD,20081008,043000,881.8,881.8,881.8,881.8
XAUUSD,20081008,043100,881.6,881.7,881.4,881.4
XAUUSD,20081008,043200,881.5,881.5,881.4,881.4
XAUUSD,20081008,043300,881.3,881.4,881.2,881.4
XAUUSD,20081008,043400,881.5,881.5,881.5,881.5
XAUUSD,20081008,043500,881.4,881.6,881.4,881.5
XAUUSD,20081008,043600,881.6,881.7,881.4,881.4
XAUUSD,20081008,043700,881.5,881.5,881.4,881.4
XAUUSD,20081008,043800,881.5,881.7,881.5,881.7
XAUUSD,20081008,043900,881.8,882.1,881.8,882.1
XAUUSD,20081008,044000,882.0,882.0,881.8,881.8
XAUUSD,20081008,044100,881.9,881.9,881.6,881.7
XAUUSD,20081008,044200,881.6,881.7,881.5,881.7
XAUUSD,20081008,044300,881.8,881.9,881.8,881.9
XAUUSD,20081008,044400,882.0,882.0,882.0,882.0
XAUUSD,20081008,044500,881.9,881.9,881.8,881.9
XAUUSD,20081008,044700,881.8,881.8,881.7,881.8
XAUUSD,20081008,044800,881.7,881.7,881.6,881.6
XAUUSD,20081008,044900,881.7,881.8,881.7,881.8
XAUUSD,20081008,045000,881.7,881.7,881.1,881.3
XAUUSD,20081008,045100,881.8,881.8,881.0,881.0
XAUUSD,20081008,045200,880.8,880.8,880.6,880.7
XAUUSD,20081008,045300,880.8,880.9,880.8,880.9
XAUUSD,20081008,045400,880.7,880.8,880.7,880.8
XAUUSD,20081008,045500,881.0,881.0,880.7,880.8
XAUUSD,20081008,045600,880.9,880.9,880.7,880.9
XAUUSD,20081008,045700,880.6,881.0,880.6,881.0
XAUUSD,20081008,045800,880.9,881.0,880.9,880.9
XAUUSD,20081008,045900,880.7,880.9,880.7,880.9
XAUUSD,20081008,050000,881.0,881.2,881.0,881.2
XAUUSD,20081008,050100,881.3,881.3,880.7,880.7
XAUUSD,20081008,050200,881.0,881.2,881.0,881.2
XAUUSD,20081008,050300,881.3,882.0,881.3,882.0
XAUUSD,20081008,050400,882.1,883.2,882.1,883.2
XAUUSD,20081008,050500,883.1,883.1,883.1,883.1
XAUUSD,20081008,050600,883.2,883.3,882.6,882.7
XAUUSD,20081008,050700,882.6,882.7,882.5,882.5
XAUUSD,20081008,050800,882.6,882.6,882.4,882.4
XAUUSD,20081008,050900,882.5,882.5,882.5,882.5
XAUUSD,20081008,051000,882.4,882.7,882.4,882.7
XAUUSD,20081008,051100,882.6,882.7,882.6,882.6
XAUUSD,20081008,051200,882.5,882.5,882.5,882.5
XAUUSD,20081008,051400,882.8,882.8,882.4,882.4
XAUUSD,20081008,051500,882.3,882.3,882.2,882.2
XAUUSD,20081008,051600,882.3,882.6,882.3,882.5
XAUUSD,20081008,051700,882.6,882.6,882.6,882.6
XAUUSD,20081008,051800,882.7,882.9,882.5,882.6
XAUUSD,20081008,051900,882.8,882.8,882.8,882.8
XAUUSD,20081008,052100,882.4,882.4,882.4,882.4
XAUUSD,20081008,052300,882.5,882.7,882.5,882.7
XAUUSD,20081008,052400,882.5,882.7,882.5,882.7
XAUUSD,20081008,052500,882.5,882.6,882.5,882.6
XAUUSD,20081008,052600,882.4,882.8,882.4,882.8
XAUUSD,20081008,052700,882.5,882.7,882.5,882.7
XAUUSD,20081008,052800,882.8,882.8,882.6,882.6
XAUUSD,20081008,052900,882.3,882.3,882.3,882.3
XAUUSD,20081008,053000,882.8,882.8,882.4,882.4
XAUUSD,20081008,053100,882.2,882.2,881.5,881.6
XAUUSD,20081008,053200,881.5,881.5,881.2,881.2
XAUUSD,20081008,053300,881.1,881.2,881.0,881.2
XAUUSD,20081008,053400,881.1,881.3,881.1,881.3
XAUUSD,20081008,053500,881.2,881.3,881.2,881.3
XAUUSD,20081008,053600,881.2,881.2,881.1,881.2
XAUUSD,20081008,053800,881.1,881.1,881.1,881.1
XAUUSD,20081008,053900,881.2,881.2,881.1,881.2
XAUUSD,20081008,054000,881.1,881.2,881.1,881.2
XAUUSD,20081008,054100,881.0,881.3,881.0,881.3
XAUUSD,20081008,054200,881.2,881.2,881.1,881.2
XAUUSD,20081008,054300,881.3,881.5,881.3,881.4
XAUUSD,20081008,054400,881.5,881.8,881.5,881.8
XAUUSD,20081008,054500,881.7,881.7,881.6,881.7
XAUUSD,20081008,054600,881.5,881.5,881.5,881.5
XAUUSD,20081008,054700,881.4,881.5,881.4,881.5
XAUUSD,20081008,054800,881.3,881.4,881.3,881.3
XAUUSD,20081008,054900,881.0,881.1,880.5,880.6
XAUUSD,20081008,055000,880.7,880.8,880.7,880.7
XAUUSD,20081008,055100,880.8,880.8,880.7,880.8
XAUUSD,20081008,055200,880.7,880.7,880.5,880.5
XAUUSD,20081008,055300,880.6,881.2,880.6,881.2
XAUUSD,20081008,055400,881.3,881.9,881.3,881.9
XAUUSD,20081008,055500,881.8,882.2,881.8,882.0
XAUUSD,20081008,055600,881.9,881.9,881.6,881.9
XAUUSD,20081008,055700,882.0,882.3,881.9,882.3
XAUUSD,20081008,055800,882.4,882.4,881.9,881.9
XAUUSD,20081008,055900,882.0,882.0,881.9,881.9
XAUUSD,20081008,060000,881.8,881.8,881.4,881.5
XAUUSD,20081008,060100,881.6,882.4,881.6,882.4
XAUUSD,20081008,060200,882.3,882.5,882.0,882.0
XAUUSD,20081008,060300,882.1,882.1,882.1,882.1
XAUUSD,20081008,060400,882.2,882.7,882.2,882.7
XAUUSD,20081008,060500,882.6,882.7,882.5,882.5
XAUUSD,20081008,060600,882.4,882.4,882.1,882.1
XAUUSD,20081008,060700,882.0,882.0,881.4,881.4
XAUUSD,20081008,060800,881.5,881.5,881.2,881.3
XAUUSD,20081008,060900,881.2,881.2,880.9,880.9
XAUUSD,20081008,061000,880.8,880.8,880.7,880.7
XAUUSD,20081008,061100,880.6,880.6,880.5,880.5
XAUUSD,20081008,061200,880.4,880.5,880.3,880.4
XAUUSD,20081008,061300,880.5,880.5,880.4,880.4
XAUUSD,20081008,061400,880.5,881.1,880.5,881.1
XAUUSD,20081008,061500,881.0,881.0,880.9,880.9
XAUUSD,20081008,061600,880.8,880.9,880.8,880.8
XAUUSD,20081008,061700,880.9,881.0,880.9,881.0
XAUUSD,20081008,061800,880.9,881.2,880.9,881.2
XAUUSD,20081008,061900,881.3,881.3,881.3,881.3
XAUUSD,20081008,062000,881.2,881.3,881.1,881.1
XAUUSD,20081008,062100,881.2,881.6,881.2,881.6
XAUUSD,20081008,062200,881.7,881.7,881.7,881.7
XAUUSD,20081008,062300,881.8,881.8,881.7,881.7
XAUUSD,20081008,062400,881.6,881.6,881.5,881.5
XAUUSD,20081008,062500,881.3,881.3,881.3,881.3
XAUUSD,20081008,062600,881.0,881.0,881.0,881.0
XAUUSD,20081008,062700,880.9,881.0,880.7,881.0
XAUUSD,20081008,062800,880.9,880.9,880.8,880.9
XAUUSD,20081008,062900,880.8,880.8,880.7,880.7
XAUUSD,20081008,063000,880.3,880.3,880.1,880.2
XAUUSD,20081008,063100,880.3,880.5,880.3,880.5
XAUUSD,20081008,063200,880.2,880.5,880.0,880.5
XAUUSD,20081008,063300,880.8,881.1,880.7,880.7
XAUUSD,20081008,063400,880.5,880.5,879.9,879.9
XAUUSD,20081008,063500,879.8,880.0,879.8,880.0
XAUUSD,20081008,063600,880.1,880.2,880.0,880.1
XAUUSD,20081008,063700,880.2,880.7,880.2,880.7
XAUUSD,20081008,063800,880.6,881.0,880.6,881.0
XAUUSD,20081008,063900,880.9,881.0,880.8,880.9
XAUUSD,20081008,064000,881.0,881.0,880.8,880.8
XAUUSD,20081008,064100,880.7,880.7,880.6,880.6
XAUUSD,20081008,064200,880.5,880.8,880.4,880.8
XAUUSD,20081008,064300,880.9,881.0,880.9,881.0
XAUUSD,20081008,064400,880.9,881.0,880.7,880.7
XAUUSD,20081008,064500,880.6,880.8,880.6,880.7
XAUUSD,20081008,064600,880.8,881.0,880.8,881.0
XAUUSD,20081008,064700,881.2,881.4,881.0,881.0
XAUUSD,20081008,064800,880.8,880.9,880.7,880.8
XAUUSD,20081008,064900,880.9,880.9,880.6,880.6
XAUUSD,20081008,065000,880.5,880.9,880.4,880.9
XAUUSD,20081008,065100,880.8,880.9,880.8,880.9
XAUUSD,20081008,065200,881.0,881.1,881.0,881.1
XAUUSD,20081008,065300,881.2,881.3,881.1,881.3
XAUUSD,20081008,065400,881.2,881.2,881.0,881.1
XAUUSD,20081008,065600,881.0,881.0,880.8,880.8
XAUUSD,20081008,065700,880.9,880.9,880.8,880.9
XAUUSD,20081008,065800,881.0,881.5,881.0,881.5
XAUUSD,20081008,065900,881.4,881.5,881.4,881.5
XAUUSD,20081008,070000,881.3,881.4,881.3,881.4
XAUUSD,20081008,070100,881.3,881.4,881.3,881.4
XAUUSD,20081008,070200,881.3,881.4,881.3,881.3
XAUUSD,20081008,070300,881.2,881.2,881.1,881.1
XAUUSD,20081008,070400,881.0,881.0,880.9,881.0
XAUUSD,20081008,070500,881.1,881.1,880.9,880.9
XAUUSD,20081008,070600,880.8,880.8,880.8,880.8
XAUUSD,20081008,070700,880.9,880.9,880.8,880.9
XAUUSD,20081008,070800,880.8,880.9,880.8,880.9
XAUUSD,20081008,070900,880.8,880.9,880.8,880.8
XAUUSD,20081008,071000,881.0,881.2,881.0,881.2
XAUUSD,20081008,071100,881.1,881.2,881.1,881.1
XAUUSD,20081008,071200,881.0,881.0,880.7,880.7
XAUUSD,20081008,071300,880.5,880.5,879.8,879.8
XAUUSD,20081008,071400,879.9,880.1,879.9,880.1
XAUUSD,20081008,071500,880.2,880.3,880.2,880.3
XAUUSD,20081008,071600,880.4,880.4,880.3,880.3
XAUUSD,20081008,071700,880.4,880.4,880.2,880.2
XAUUSD,20081008,071800,880.1,880.2,879.7,879.7
XAUUSD,20081008,071900,879.6,879.7,879.6,879.7
XAUUSD,20081008,072000,879.8,879.8,879.6,879.6
XAUUSD,20081008,072100,879.5,879.5,878.8,878.8
XAUUSD,20081008,072200,878.6,878.6,878.1,878.1
XAUUSD,20081008,072300,878.0,878.1,877.8,877.8
XAUUSD,20081008,072400,877.9,878.5,877.9,878.5
XAUUSD,20081008,072500,878.6,879.3,878.5,879.3
XAUUSD,20081008,072600,879.6,881.5,879.6,881.0
XAUUSD,20081008,072700,880.8,881.0,880.6,880.6
XAUUSD,20081008,072800,880.5,880.6,880.4,880.6
XAUUSD,20081008,072900,880.7,880.9,880.6,880.9
XAUUSD,20081008,073000,881.1,882.2,881.1,882.2
XAUUSD,20081008,073100,882.8,882.9,882.1,882.2
XAUUSD,20081008,073200,882.1,882.5,882.1,882.5
XAUUSD,20081008,073300,882.6,882.8,882.5,882.8
XAUUSD,20081008,073400,882.9,883.6,882.9,883.4
XAUUSD,20081008,073500,883.6,884.3,883.6,884.3
XAUUSD,20081008,073600,884.2,884.2,883.4,883.4
XAUUSD,20081008,073700,883.5,883.5,883.0,883.0
XAUUSD,20081008,073800,883.1,883.2,882.9,883.0
XAUUSD,20081008,073900,883.1,883.2,883.1,883.2
XAUUSD,20081008,074000,883.3,883.8,883.3,883.8
XAUUSD,20081008,074100,884.0,884.0,883.8,883.9
XAUUSD,20081008,074200,883.8,883.9,883.7,883.8
XAUUSD,20081008,074300,884.2,884.3,883.7,883.7
XAUUSD,20081008,074400,883.8,884.2,883.8,884.2
XAUUSD,20081008,074500,884.3,885.0,884.2,885.0
XAUUSD,20081008,074600,884.8,885.5,884.8,885.2
XAUUSD,20081008,074700,885.3,885.3,885.1,885.2
XAUUSD,20081008,074800,885.0,885.7,885.0,885.6
XAUUSD,20081008,074900,885.5,885.6,885.2,885.2
XAUUSD,20081008,075000,885.1,885.3,885.1,885.1
XAUUSD,20081008,075100,885.0,885.1,884.5,884.9
XAUUSD,20081008,075200,885.0,887.8,885.0,887.8
XAUUSD,20081008,075300,887.5,887.5,886.9,887.0
XAUUSD,20081008,075400,887.1,887.1,886.7,886.7
XAUUSD,20081008,075500,886.6,886.8,886.6,886.8
XAUUSD,20081008,075600,887.0,887.0,886.2,886.8
XAUUSD,20081008,075700,887.2,887.2,887.0,887.1
XAUUSD,20081008,075800,887.0,887.0,886.4,886.4
XAUUSD,20081008,075900,886.5,886.5,886.3,886.4
XAUUSD,20081008,080000,886.5,886.6,886.5,886.6
XAUUSD,20081008,080100,886.7,886.9,886.7,886.9
XAUUSD,20081008,080200,887.2,887.2,887.0,887.1
XAUUSD,20081008,080300,887.0,887.0,886.5,886.5
XAUUSD,20081008,080400,886.6,886.6,886.6,886.6
XAUUSD,20081008,080500,886.7,887.0,886.7,887.0
XAUUSD,20081008,080600,887.1,887.7,887.1,887.6
XAUUSD,20081008,080700,887.7,887.8,887.6,887.8
XAUUSD,20081008,080800,888.0,888.1,888.0,888.1
XAUUSD,20081008,080900,888.2,888.2,888.1,888.1
XAUUSD,20081008,081000,888.2,888.2,888.1,888.1
XAUUSD,20081008,081100,888.0,888.9,888.0,888.9
XAUUSD,20081008,081200,889.0,889.1,888.7,888.7
XAUUSD,20081008,081300,888.6,888.7,888.1,888.1
XAUUSD,20081008,081400,888.2,888.2,888.0,888.0
XAUUSD,20081008,081500,887.9,887.9,887.6,887.6
XAUUSD,20081008,081600,887.5,888.0,887.5,888.0
XAUUSD,20081008,081700,888.2,888.4,888.2,888.4
XAUUSD,20081008,081800,888.5,888.6,888.5,888.5
XAUUSD,20081008,081900,888.4,888.8,888.4,888.8
XAUUSD,20081008,082000,888.9,889.1,888.9,889.1
XAUUSD,20081008,082100,889.2,889.4,889.2,889.4
XAUUSD,20081008,082200,889.7,890.3,889.7,890.2
XAUUSD,20081008,082300,890.3,890.3,890.3,890.3
XAUUSD,20081008,082400,890.7,891.5,890.7,891.5
XAUUSD,20081008,082500,891.4,891.4,891.1,891.2
XAUUSD,20081008,082600,891.1,891.1,890.9,890.9
XAUUSD,20081008,082700,890.8,890.9,890.6,890.9
XAUUSD,20081008,082800,891.0,891.0,891.0,891.0
XAUUSD,20081008,082900,891.1,891.8,891.1,891.6
XAUUSD,20081008,083000,891.7,891.8,891.5,891.5
XAUUSD,20081008,083100,891.6,891.6,891.6,891.6
XAUUSD,20081008,083200,891.7,891.7,890.8,891.2
XAUUSD,20081008,083300,891.7,892.3,891.7,892.3
XAUUSD,20081008,083400,892.2,892.7,892.2,892.7
XAUUSD,20081008,083500,893.0,897.0,893.0,897.0
XAUUSD,20081008,083600,897.6,898.4,897.6,898.0
XAUUSD,20081008,083700,897.9,897.9,896.5,896.7
XAUUSD,20081008,083800,896.4,896.6,896.2,896.6
XAUUSD,20081008,083900,896.7,898.7,896.7,898.7
XAUUSD,20081008,084000,898.9,898.9,898.7,898.7
XAUUSD,20081008,084100,898.5,898.5,898.1,898.2
XAUUSD,20081008,084200,898.4,898.8,898.4,898.8
XAUUSD,20081008,084300,899.0,900.0,899.0,899.7
XAUUSD,20081008,084400,899.9,900.0,899.8,900.0
XAUUSD,20081008,084500,899.9,900.4,899.9,900.4
XAUUSD,20081008,084600,900.3,901.2,900.2,901.2
XAUUSD,20081008,084700,901.4,901.8,901.4,901.7
XAUUSD,20081008,084800,902.0,902.2,901.4,901.4
XAUUSD,20081008,084900,901.2,901.5,901.1,901.5
XAUUSD,20081008,085000,901.6,901.6,901.4,901.4
XAUUSD,20081008,085100,901.3,902.0,901.3,902.0
XAUUSD,20081008,085200,902.1,903.6,902.1,903.6
XAUUSD,20081008,085300,903.4,904.5,903.4,904.5
XAUUSD,20081008,085400,904.4,904.9,904.4,904.8
XAUUSD,20081008,085500,905.0,905.3,905.0,905.1
XAUUSD,20081008,085600,904.9,904.9,903.8,903.8
XAUUSD,20081008,085700,903.6,904.0,903.5,904.0
XAUUSD,20081008,085800,903.8,904.1,903.8,904.1
XAUUSD,20081008,085900,904.2,904.7,904.2,904.5
XAUUSD,20081008,090000,904.6,904.6,904.2,904.2
XAUUSD,20081008,090100,904.1,904.2,903.9,903.9
XAUUSD,20081008,090200,903.8,903.8,903.2,903.6
XAUUSD,20081008,090300,903.7,903.7,901.7,901.8
XAUUSD,20081008,090400,901.7,901.7,900.4,900.4
XAUUSD,20081008,090500,899.8,899.8,898.8,898.9
XAUUSD,20081008,090600,898.8,898.8,897.1,897.1
XAUUSD,20081008,090700,896.9,896.9,896.2,896.2
XAUUSD,20081008,090800,896.1,896.7,895.9,896.7
XAUUSD,20081008,090900,896.9,898.0,896.9,898.0
XAUUSD,20081008,091000,898.2,898.6,898.2,898.5
XAUUSD,20081008,091100,898.4,898.7,898.4,898.7
XAUUSD,20081008,091200,898.8,900.4,898.8,900.4
XAUUSD,20081008,091300,900.6,901.6,900.6,901.6
XAUUSD,20081008,091400,901.5,902.8,901.5,902.7
XAUUSD,20081008,091500,902.4,902.6,902.2,902.2
XAUUSD,20081008,091600,902.1,902.1,900.8,900.9
XAUUSD,20081008,091700,901.0,901.1,900.7,900.7
XAUUSD,20081008,091800,900.6,900.6,899.8,900.0
XAUUSD,20081008,091900,900.3,900.4,900.1,900.1
XAUUSD,20081008,092000,900.2,900.2,899.8,899.8
XAUUSD,20081008,092100,899.9,899.9,899.8,899.9
XAUUSD,20081008,092200,899.8,899.9,899.6,899.6
XAUUSD,20081008,092300,899.5,899.5,899.4,899.4
XAUUSD,20081008,092400,899.3,899.4,899.2,899.3
XAUUSD,20081008,092500,899.2,899.2,898.1,898.1
XAUUSD,20081008,092600,897.7,897.7,896.5,896.5
XAUUSD,20081008,092700,896.6,897.1,896.6,897.1
XAUUSD,20081008,092800,897.2,897.7,897.1,897.7
XAUUSD,20081008,092900,897.8,898.1,897.8,897.8
XAUUSD,20081008,093000,897.6,898.9,897.6,898.9
XAUUSD,20081008,093100,899.2,899.3,898.8,898.9
XAUUSD,20081008,093200,898.8,900.2,898.8,900.0
XAUUSD,20081008,093300,900.1,900.9,900.1,900.9
XAUUSD,20081008,093400,901.1,901.4,901.0,901.4
XAUUSD,20081008,093500,901.5,902.3,901.5,902.3
XAUUSD,20081008,093600,902.4,902.7,902.4,902.6
XAUUSD,20081008,093700,902.5,902.5,901.6,902.0
XAUUSD,20081008,093800,902.1,902.2,901.9,901.9
XAUUSD,20081008,093900,901.7,901.7,901.3,901.4
XAUUSD,20081008,094000,901.5,901.5,901.2,901.2
XAUUSD,20081008,094100,901.4,901.5,901.2,901.5
XAUUSD,20081008,094200,901.4,901.6,901.4,901.4
XAUUSD,20081008,094300,901.3,901.3,901.1,901.1
XAUUSD,20081008,094400,901.2,901.2,900.8,900.9
XAUUSD,20081008,094500,901.0,901.0,900.9,900.9
XAUUSD,20081008,094600,900.8,900.8,900.8,900.8
XAUUSD,20081008,094700,900.9,901.0,900.9,901.0
XAUUSD,20081008,094800,900.9,901.0,900.8,901.0
XAUUSD,20081008,094900,901.3,901.8,901.3,901.8
XAUUSD,20081008,095000,901.9,901.9,901.6,901.7
XAUUSD,20081008,095100,901.5,901.9,901.4,901.6
XAUUSD,20081008,095200,902.2,902.4,901.9,902.4
XAUUSD,20081008,095300,902.5,902.8,902.4,902.4
XAUUSD,20081008,095400,902.5,902.7,902.4,902.7
XAUUSD,20081008,095500,902.6,903.0,902.5,903.0
XAUUSD,20081008,095600,903.1,903.7,903.1,903.5
XAUUSD,20081008,095700,903.6,903.6,903.0,903.0
XAUUSD,20081008,095800,903.3,903.7,903.1,903.7
XAUUSD,20081008,095900,903.8,904.2,903.5,904.2
XAUUSD,20081008,100000,904.6,906.4,904.6,905.6
XAUUSD,20081008,100100,905.7,908.1,905.7,908.1
XAUUSD,20081008,100200,908.0,909.0,908.0,908.7
XAUUSD,20081008,100300,908.9,909.7,908.7,909.3
XAUUSD,20081008,100400,909.2,909.2,908.1,908.2
XAUUSD,20081008,100500,908.4,908.6,908.4,908.6
XAUUSD,20081008,100600,908.5,908.6,907.7,907.7
XAUUSD,20081008,100700,907.6,907.6,907.3,907.3
XAUUSD,20081008,100800,907.2,907.2,906.9,906.9
XAUUSD,20081008,100900,906.8,906.8,905.8,905.9
XAUUSD,20081008,101000,906.1,906.3,906.1,906.1
XAUUSD,20081008,101100,906.0,906.0,905.4,905.5
XAUUSD,20081008,101200,905.4,905.4,904.7,904.7
XAUUSD,20081008,101300,904.6,904.6,903.0,903.2
XAUUSD,20081008,101400,903.1,903.5,903.1,903.4
XAUUSD,20081008,101500,903.5,904.9,903.5,904.9
XAUUSD,20081008,101600,904.7,905.6,904.7,905.6
XAUUSD,20081008,101700,905.8,906.2,905.8,906.1
XAUUSD,20081008,101800,906.4,907.6,906.4,907.6
XAUUSD,20081008,101900,907.7,908.5,907.7,908.4
XAUUSD,20081008,102000,908.2,908.3,907.5,907.5
XAUUSD,20081008,102100,907.6,907.6,907.1,907.1
XAUUSD,20081008,102200,907.0,907.6,907.0,907.6
XAUUSD,20081008,102300,907.5,907.7,907.5,907.6
XAUUSD,20081008,102400,907.7,908.1,907.7,908.0
XAUUSD,20081008,102500,908.1,908.1,907.4,908.0
XAUUSD,20081008,102600,908.1,908.1,907.7,907.9
XAUUSD,20081008,102700,907.8,907.8,907.2,907.2
XAUUSD,20081008,102800,907.4,907.4,907.2,907.3
XAUUSD,20081008,102900,907.2,907.2,907.0,907.1
XAUUSD,20081008,103000,907.2,907.4,907.2,907.3
XAUUSD,20081008,103100,907.2,907.5,907.2,907.4
XAUUSD,20081008,103200,907.5,907.5,907.2,907.4
XAUUSD,20081008,103300,907.2,907.7,907.2,907.4
XAUUSD,20081008,103400,907.3,907.3,907.1,907.1
XAUUSD,20081008,103500,907.0,907.3,905.5,905.5
XAUUSD,20081008,103600,905.1,905.1,904.0,904.2
XAUUSD,20081008,103700,903.8,903.9,903.6,903.6
XAUUSD,20081008,103800,903.7,904.3,903.6,904.3
XAUUSD,20081008,103900,904.8,905.9,904.8,905.9
XAUUSD,20081008,104000,906.0,906.2,905.8,905.8
XAUUSD,20081008,104100,905.9,907.2,905.9,907.2
XAUUSD,20081008,104200,907.0,907.0,906.8,906.9
XAUUSD,20081008,104300,906.8,906.8,906.5,906.5
XAUUSD,20081008,104400,906.4,906.7,906.4,906.5
XAUUSD,20081008,104500,906.4,906.4,906.2,906.3
XAUUSD,20081008,104600,906.4,906.4,905.9,906.2
XAUUSD,20081008,104700,906.1,907.4,906.1,907.4
XAUUSD,20081008,104800,907.7,908.3,907.7,908.3
XAUUSD,20081008,104900,908.1,908.2,907.8,908.2
XAUUSD,20081008,105000,908.3,908.9,908.2,908.9
XAUUSD,20081008,105100,908.8,909.0,908.8,908.9
XAUUSD,20081008,105200,908.7,908.7,907.8,908.0
XAUUSD,20081008,105300,907.7,909.0,907.7,909.0
XAUUSD,20081008,105400,908.9,909.0,908.7,909.0
XAUUSD,20081008,105500,909.1,909.1,909.0,909.0
XAUUSD,20081008,105600,908.9,909.1,908.7,909.1
XAUUSD,20081008,105700,909.2,909.3,909.2,909.3
XAUUSD,20081008,105900,909.4,909.4,909.3,909.4
XAUUSD,20081008,110000,909.5,909.5,908.8,908.8
XAUUSD,20081008,110100,908.7,908.8,908.3,908.3
XAUUSD,20081008,110200,908.2,908.2,908.0,908.2
XAUUSD,20081008,110300,908.3,908.9,908.3,908.9
XAUUSD,20081008,110400,909.0,909.2,908.8,909.2
XAUUSD,20081008,110500,909.4,910.9,909.4,910.5
XAUUSD,20081008,110600,910.4,910.8,910.4,910.7
XAUUSD,20081008,110700,910.6,911.0,910.6,911.0
XAUUSD,20081008,110800,911.1,911.5,911.1,911.3
XAUUSD,20081008,110900,911.0,911.4,911.0,911.4
XAUUSD,20081008,111000,911.3,912.7,911.3,912.6
XAUUSD,20081008,111100,912.5,914.2,912.5,913.6
XAUUSD,20081008,111200,913.7,913.9,913.5,913.9
XAUUSD,20081008,111300,913.7,914.4,913.7,914.1
XAUUSD,20081008,111400,913.8,914.2,913.7,914.1
XAUUSD,20081008,111500,914.5,914.5,913.4,913.4
XAUUSD,20081008,111600,913.3,913.3,912.5,912.5
XAUUSD,20081008,111700,912.1,912.1,911.7,912.0
XAUUSD,20081008,111800,912.1,912.2,912.1,912.1
XAUUSD,20081008,111900,912.2,912.4,912.2,912.4
XAUUSD,20081008,112000,912.5,912.5,911.5,911.5
XAUUSD,20081008,112100,911.6,911.6,911.2,911.5
XAUUSD,20081008,112200,911.6,911.6,911.2,911.2
XAUUSD,20081008,112300,911.3,911.3,910.7,910.7
XAUUSD,20081008,112400,910.8,910.8,910.2,910.2
XAUUSD,20081008,112500,910.1,910.2,908.4,908.6
XAUUSD,20081008,112600,908.8,909.3,908.8,909.3
XAUUSD,20081008,112700,909.4,909.7,909.3,909.5
XAUUSD,20081008,112800,909.4,909.7,909.0,909.5
XAUUSD,20081008,112900,909.7,910.5,909.7,910.2
XAUUSD,20081008,113000,910.3,910.8,910.2,910.7
XAUUSD,20081008,113100,910.8,911.0,910.6,911.0
XAUUSD,20081008,113200,911.1,912.1,911.1,911.9
XAUUSD,20081008,113300,911.8,912.0,911.6,911.6
XAUUSD,20081008,113400,911.7,911.8,911.4,911.8
XAUUSD,20081008,113500,912.0,912.0,911.7,911.9
XAUUSD,20081008,113600,912.0,912.2,911.9,912.1
XAUUSD,20081008,113700,911.8,912.0,911.6,912.0
XAUUSD,20081008,113800,912.2,912.2,912.1,912.2
XAUUSD,20081008,113900,912.1,912.4,912.1,912.4
XAUUSD,20081008,114000,912.5,913.2,912.5,913.2
XAUUSD,20081008,114100,913.1,913.2,913.1,913.2
XAUUSD,20081008,114200,913.4,913.4,913.1,913.1
XAUUSD,20081008,114300,913.2,913.4,912.9,913.3
XAUUSD,20081008,114400,913.1,913.2,912.9,913.1
XAUUSD,20081008,114500,913.3,913.5,913.3,913.3
XAUUSD,20081008,114600,913.2,913.3,913.1,913.2
XAUUSD,20081008,114700,913.3,913.3,913.0,913.1
XAUUSD,20081008,114800,913.2,913.8,913.2,913.8
XAUUSD,20081008,114900,913.9,913.9,913.8,913.8
XAUUSD,20081008,115000,913.9,914.0,913.7,913.7
XAUUSD,20081008,115100,913.5,913.5,913.3,913.4
XAUUSD,20081008,115200,913.5,913.5,913.2,913.3
XAUUSD,20081008,115300,913.2,913.2,912.8,913.1
XAUUSD,20081008,115400,913.0,913.3,913.0,913.3
XAUUSD,20081008,115500,913.1,913.1,913.1,913.1
XAUUSD,20081008,115600,912.9,913.3,912.9,913.0
XAUUSD,20081008,115700,912.9,912.9,912.5,912.5
XAUUSD,20081008,115800,912.7,912.7,912.5,912.5
XAUUSD,20081008,115900,912.6,912.6,912.4,912.5
XAUUSD,20081008,120000,912.6,912.6,912.6,912.6
XAUUSD,20081008,120100,912.1,912.8,912.1,912.8
XAUUSD,20081008,120200,912.9,913.0,912.8,912.9
XAUUSD,20081008,120300,912.7,912.7,912.2,912.2
XAUUSD,20081008,120400,912.3,912.6,912.3,912.5
XAUUSD,20081008,120500,912.4,912.4,911.2,911.2
XAUUSD,20081008,120600,910.7,911.1,910.2,911.0
XAUUSD,20081008,120700,911.1,911.2,911.0,911.2
XAUUSD,20081008,120800,911.1,911.3,910.1,910.3
XAUUSD,20081008,120900,910.5,910.7,910.4,910.5
XAUUSD,20081008,121000,910.6,910.7,910.5,910.7
XAUUSD,20081008,121100,910.3,910.3,909.7,909.7
XAUUSD,20081008,121200,910.0,910.2,909.9,910.2
XAUUSD,20081008,121300,910.3,910.7,910.3,910.7
XAUUSD,20081008,121400,910.8,910.8,909.8,909.8
XAUUSD,20081008,121500,909.7,909.7,908.9,908.9
XAUUSD,20081008,121600,908.8,908.8,908.5,908.5
XAUUSD,20081008,121700,908.4,908.6,908.4,908.4
XAUUSD,20081008,121800,908.3,908.3,905.0,905.0
XAUUSD,20081008,121900,905.3,906.1,905.3,906.1
XAUUSD,20081008,122000,906.0,906.7,905.8,906.7
XAUUSD,20081008,122100,907.3,908.0,907.2,907.5
XAUUSD,20081008,122200,907.8,910.5,907.8,910.5
XAUUSD,20081008,122300,910.9,910.9,909.9,909.9
XAUUSD,20081008,122400,909.8,910.1,909.8,909.8
XAUUSD,20081008,122500,909.9,910.1,909.8,910.1
XAUUSD,20081008,122600,909.9,910.5,909.9,910.3
XAUUSD,20081008,122700,910.2,911.2,910.2,911.2
XAUUSD,20081008,122800,911.8,912.8,911.8,912.8
XAUUSD,20081008,122900,913.1,913.7,913.1,913.5
XAUUSD,20081008,123000,913.2,913.8,913.1,913.5
XAUUSD,20081008,123100,914.8,914.9,914.7,914.8
XAUUSD,20081008,123200,914.6,914.8,914.6,914.6
XAUUSD,20081008,123300,914.7,914.7,914.1,914.1
XAUUSD,20081008,123400,913.8,914.0,913.0,913.0
XAUUSD,20081008,123500,912.8,912.8,912.3,912.3
XAUUSD,20081008,123600,912.2,912.3,912.0,912.0
XAUUSD,20081008,123700,911.9,912.2,911.6,911.6
XAUUSD,20081008,123800,911.5,911.5,911.0,911.0
XAUUSD,20081008,123900,910.8,910.8,909.9,909.9
XAUUSD,20081008,124000,910.1,910.9,910.1,910.9
XAUUSD,20081008,124100,911.4,911.6,911.4,911.6
XAUUSD,20081008,124200,911.7,911.7,911.5,911.6
XAUUSD,20081008,124300,911.5,911.5,910.5,910.8
XAUUSD,20081008,124400,910.7,911.0,910.7,910.8
XAUUSD,20081008,124500,910.7,910.7,910.5,910.6
XAUUSD,20081008,124600,910.7,910.9,910.7,910.9
XAUUSD,20081008,124700,911.0,911.1,911.0,911.1
XAUUSD,20081008,124900,911.0,911.0,910.1,910.1
XAUUSD,20081008,125000,910.2,910.2,909.5,909.8
XAUUSD,20081008,125100,909.7,910.2,909.7,910.2
XAUUSD,20081008,125200,910.4,910.6,910.0,910.0
XAUUSD,20081008,125300,910.3,910.3,909.8,910.0
XAUUSD,20081008,125400,910.1,910.4,910.1,910.4
XAUUSD,20081008,125500,910.3,910.3,910.1,910.1
XAUUSD,20081008,125600,910.0,910.0,909.7,909.8
XAUUSD,20081008,125700,909.7,909.7,909.5,909.5
XAUUSD,20081008,125800,909.3,909.3,909.1,909.1
XAUUSD,20081008,125900,909.2,909.2,909.0,909.0
XAUUSD,20081008,130000,909.1,909.1,909.0,909.0
XAUUSD,20081008,130100,909.7,913.7,909.5,909.5
XAUUSD,20081008,130200,910.7,910.7,908.7,908.7
XAUUSD,20081008,130300,907.8,908.2,899.6,899.6
XAUUSD,20081008,130400,899.2,899.2,893.8,894.2
XAUUSD,20081008,130500,894.3,897.1,894.3,897.1
XAUUSD,20081008,130600,896.7,898.0,895.8,898.0
XAUUSD,20081008,130700,897.8,898.6,897.2,897.2
XAUUSD,20081008,130800,896.8,898.6,896.7,898.6
XAUUSD,20081008,130900,898.8,899.9,898.8,899.4
XAUUSD,20081008,131000,899.5,901.9,899.5,901.9
XAUUSD,20081008,131100,902.0,902.3,902.0,902.3
XAUUSD,20081008,131200,902.6,903.9,902.6,903.7
XAUUSD,20081008,131300,903.3,904.4,903.3,904.3
XAUUSD,20081008,131400,904.4,906.5,904.4,906.2
XAUUSD,20081008,131500,906.0,906.0,905.4,905.4
XAUUSD,20081008,131600,905.2,905.2,903.8,904.4
XAUUSD,20081008,131700,904.2,904.5,903.7,904.5
XAUUSD,20081008,131800,904.6,905.8,904.6,905.8
XAUUSD,20081008,131900,905.9,906.0,905.5,905.7
XAUUSD,20081008,132000,905.8,906.9,905.8,906.9
XAUUSD,20081008,132100,907.6,908.3,907.2,908.3
XAUUSD,20081008,132200,908.8,910.1,908.8,909.1
XAUUSD,20081008,132300,909.2,910.1,909.2,909.9
XAUUSD,20081008,132400,910.0,911.3,910.0,911.3
XAUUSD,20081008,132500,911.5,912.4,911.5,912.4
XAUUSD,20081008,132600,912.7,912.8,912.5,912.5
XAUUSD,20081008,132700,912.6,912.8,911.8,911.8
XAUUSD,20081008,132800,911.7,911.7,911.2,911.2
XAUUSD,20081008,132900,910.9,910.9,910.2,910.9
XAUUSD,20081008,133000,911.1,912.0,911.1,912.0
XAUUSD,20081008,133100,912.3,912.3,911.6,911.6
XAUUSD,20081008,133200,910.7,910.7,910.0,910.0
XAUUSD,20081008,133300,909.8,909.8,907.8,908.2
XAUUSD,20081008,133400,908.1,909.1,908.1,908.3
XAUUSD,20081008,133500,908.5,908.9,908.2,908.9
XAUUSD,20081008,133600,909.2,909.2,908.7,908.7
XAUUSD,20081008,133700,908.8,908.9,908.8,908.8
XAUUSD,20081008,133800,908.0,908.9,905.1,905.1
XAUUSD,20081008,133900,904.4,905.7,904.1,905.5
XAUUSD,20081008,134000,905.9,905.9,904.0,904.0
XAUUSD,20081008,134100,903.7,903.7,901.6,901.6
XAUUSD,20081008,134200,901.7,901.7,901.2,901.3
XAUUSD,20081008,134300,901.4,902.8,901.3,902.7
XAUUSD,20081008,134400,902.5,902.9,902.0,902.1
XAUUSD,20081008,134500,902.0,902.0,901.1,901.1
XAUUSD,20081008,134600,901.0,901.1,900.6,900.6
XAUUSD,20081008,134700,900.4,900.4,900.0,900.2
XAUUSD,20081008,134800,900.3,900.3,899.9,900.0
XAUUSD,20081008,134900,900.1,900.1,898.9,898.9
XAUUSD,20081008,135000,899.2,899.2,899.0,899.1
XAUUSD,20081008,135100,899.2,899.4,898.8,898.8
XAUUSD,20081008,135200,899.0,899.2,899.0,899.2
XAUUSD,20081008,135300,899.3,899.3,898.8,899.2
XAUUSD,20081008,135400,899.5,900.3,899.5,900.3
XAUUSD,20081008,135500,900.5,901.1,900.5,900.8
XAUUSD,20081008,135600,900.5,901.2,900.5,901.2
XAUUSD,20081008,135700,901.1,901.7,901.1,901.5
XAUUSD,20081008,135800,901.4,902.0,901.3,901.7
XAUUSD,20081008,135900,902.1,902.8,902.1,902.6
XAUUSD,20081008,140000,902.8,902.9,901.6,901.6
XAUUSD,20081008,140100,901.2,901.3,900.9,901.0
XAUUSD,20081008,140200,900.9,900.9,900.4,900.6
XAUUSD,20081008,140300,900.7,900.7,900.3,900.4
XAUUSD,20081008,140400,900.5,900.6,900.3,900.4
XAUUSD,20081008,140500,900.5,900.5,900.0,900.0
XAUUSD,20081008,140600,899.8,899.8,899.3,899.3
XAUUSD,20081008,140700,899.1,899.2,898.7,899.2
XAUUSD,20081008,140800,899.3,900.1,899.3,900.1
XAUUSD,20081008,140900,899.9,900.9,899.9,900.9
XAUUSD,20081008,141000,901.1,901.8,901.1,901.8
XAUUSD,20081008,141100,902.0,902.2,901.9,902.1
XAUUSD,20081008,141200,901.9,902.0,901.6,901.7
XAUUSD,20081008,141300,901.6,901.8,901.4,901.8
XAUUSD,20081008,141400,901.9,902.3,901.9,901.9
XAUUSD,20081008,141500,902.1,902.2,902.0,902.0
XAUUSD,20081008,141600,902.1,902.3,902.0,902.3
XAUUSD,20081008,141700,902.2,904.0,902.2,904.0
XAUUSD,20081008,141800,903.9,904.6,903.7,904.6
XAUUSD,20081008,141900,904.9,905.8,904.9,905.5
XAUUSD,20081008,142000,905.4,905.4,904.8,904.8
XAUUSD,20081008,142100,904.9,906.1,904.9,906.1
XAUUSD,20081008,142200,906.5,908.4,906.5,908.2
XAUUSD,20081008,142300,908.3,908.6,907.8,907.8
XAUUSD,20081008,142400,907.7,907.8,906.6,906.6
XAUUSD,20081008,142500,906.5,906.8,906.5,906.7
XAUUSD,20081008,142600,906.6,908.7,906.6,908.7
XAUUSD,20081008,142700,908.8,910.5,908.8,910.5
XAUUSD,20081008,142800,910.6,911.0,910.0,910.0
XAUUSD,20081008,142900,909.8,909.9,909.4,909.7
XAUUSD,20081008,143000,909.9,909.9,909.0,909.0
XAUUSD,20081008,143100,909.1,909.1,908.8,909.1
XAUUSD,20081008,143200,909.2,909.5,909.0,909.1
XAUUSD,20081008,143300,909.2,909.7,909.1,909.7
XAUUSD,20081008,143400,909.8,909.8,908.8,908.9
XAUUSD,20081008,143500,908.8,908.9,908.7,908.8
XAUUSD,20081008,143600,908.9,909.4,908.9,909.4
XAUUSD,20081008,143700,909.5,909.7,909.4,909.7
XAUUSD,20081008,143800,909.6,911.8,909.6,911.8
XAUUSD,20081008,143900,911.7,912.3,911.5,911.8
XAUUSD,20081008,144000,911.6,912.0,911.0,912.0
XAUUSD,20081008,144100,912.2,912.7,912.2,912.7
XAUUSD,20081008,144200,912.6,913.4,912.5,913.4
XAUUSD,20081008,144300,913.8,914.4,913.8,914.3
XAUUSD,20081008,144400,915.4,915.9,915.4,915.6
XAUUSD,20081008,144500,915.4,918.4,914.9,918.3
XAUUSD,20081008,144600,918.2,919.9,918.1,919.8
XAUUSD,20081008,144700,919.1,919.7,915.5,915.5
XAUUSD,20081008,144800,915.6,919.2,915.6,919.2
XAUUSD,20081008,144900,919.6,920.9,919.3,920.9
XAUUSD,20081008,145000,920.6,921.1,919.0,919.0
XAUUSD,20081008,145100,919.2,919.2,916.2,916.2
XAUUSD,20081008,145200,915.6,915.7,915.0,915.0
XAUUSD,20081008,145300,915.2,915.8,915.2,915.8
XAUUSD,20081008,145400,915.9,916.4,915.9,916.2
XAUUSD,20081008,145500,916.1,916.3,915.9,915.9
XAUUSD,20081008,145600,915.8,915.9,915.1,915.1
XAUUSD,20081008,145700,915.2,915.6,915.0,915.6
XAUUSD,20081008,145800,915.7,916.3,915.5,916.3
XAUUSD,20081008,145900,916.4,918.2,916.4,918.2
XAUUSD,20081008,150000,918.4,918.8,918.4,918.6
XAUUSD,20081008,150100,918.5,918.7,918.3,918.3
XAUUSD,20081008,150200,918.5,918.7,918.4,918.4
XAUUSD,20081008,150300,918.3,918.5,917.9,918.5
XAUUSD,20081008,150400,918.8,918.8,917.6,917.6
XAUUSD,20081008,150500,917.0,917.5,917.0,917.2
XAUUSD,20081008,150600,917.3,917.7,917.3,917.5
XAUUSD,20081008,150700,917.3,917.3,916.5,916.6
XAUUSD,20081008,150800,916.7,917.8,916.7,917.7
XAUUSD,20081008,150900,917.9,919.0,917.9,918.9
XAUUSD,20081008,151000,919.0,919.9,918.9,919.9
XAUUSD,20081008,151100,919.8,920.0,919.7,919.8
XAUUSD,20081008,151200,920.1,920.1,918.7,918.7
XAUUSD,20081008,151300,918.6,918.6,915.9,916.0
XAUUSD,20081008,151400,916.3,917.3,916.3,917.3
XAUUSD,20081008,151500,917.6,917.9,917.2,917.9
XAUUSD,20081008,151600,917.8,917.8,916.9,916.9
XAUUSD,20081008,151700,917.0,917.8,917.0,917.7
XAUUSD,20081008,151800,917.5,917.6,917.3,917.3
XAUUSD,20081008,151900,917.5,917.6,917.3,917.6
XAUUSD,20081008,152000,917.7,920.3,917.7,920.3
XAUUSD,20081008,152100,920.8,920.9,920.1,920.1
XAUUSD,20081008,152200,919.8,920.0,919.7,919.7
XAUUSD,20081008,152300,919.8,919.9,919.8,919.9
XAUUSD,20081008,152400,919.8,919.9,919.6,919.9
XAUUSD,20081008,152500,919.7,920.0,919.6,919.9
XAUUSD,20081008,152600,920.0,920.0,919.9,919.9
XAUUSD,20081008,152700,919.7,919.7,918.2,918.2
XAUUSD,20081008,152800,918.0,918.0,917.1,917.5
XAUUSD,20081008,152900,917.3,917.3,917.1,917.3
XAUUSD,20081008,153000,917.7,918.5,917.7,918.3
XAUUSD,20081008,153100,919.3,919.7,919.3,919.6
XAUUSD,20081008,153200,919.7,920.3,919.7,920.1
XAUUSD,20081008,153300,920.2,920.2,918.7,918.8
XAUUSD,20081008,153400,918.7,918.7,917.4,917.4
XAUUSD,20081008,153500,917.1,917.7,916.0,916.0
XAUUSD,20081008,153600,915.1,915.1,909.4,909.4
XAUUSD,20081008,153700,908.4,909.5,908.2,909.5
XAUUSD,20081008,153800,909.9,910.4,909.6,909.6
XAUUSD,20081008,153900,909.5,909.5,908.4,908.4
XAUUSD,20081008,154000,908.3,908.3,907.4,907.6
XAUUSD,20081008,154100,907.9,908.3,907.1,907.1
XAUUSD,20081008,154200,906.4,906.4,905.3,905.4
XAUUSD,20081008,154300,905.5,906.3,905.5,906.3
XAUUSD,20081008,154400,907.3,908.6,907.3,908.5
XAUUSD,20081008,154500,908.7,909.9,908.7,909.9
XAUUSD,20081008,154600,909.8,910.1,909.7,910.1
XAUUSD,20081008,154700,910.0,910.4,909.7,909.7
XAUUSD,20081008,154800,909.6,909.6,908.4,908.5
XAUUSD,20081008,154900,908.4,908.4,908.2,908.4
XAUUSD,20081008,155000,908.2,908.3,907.9,907.9
XAUUSD,20081008,155100,907.8,907.8,906.1,906.1
XAUUSD,20081008,155200,906.0,906.0,903.8,903.8
XAUUSD,20081008,155300,903.9,903.9,903.5,903.5
XAUUSD,20081008,155400,903.0,904.4,903.0,904.4
XAUUSD,20081008,155500,904.5,907.1,904.5,907.1
XAUUSD,20081008,155600,907.5,908.5,907.5,908.4
XAUUSD,20081008,155700,908.3,908.3,906.7,906.7
XAUUSD,20081008,155800,906.6,906.6,905.7,905.7
XAUUSD,20081008,155900,905.9,906.1,905.9,906.0
XAUUSD,20081008,160000,905.9,905.9,905.4,905.7
XAUUSD,20081008,160100,905.9,906.0,905.8,905.9
XAUUSD,20081008,160200,905.7,905.8,904.7,904.7
XAUUSD,20081008,160300,904.6,904.6,904.2,904.2
XAUUSD,20081008,160400,904.1,904.3,904.0,904.3
XAUUSD,20081008,160500,904.2,904.2,903.7,903.7
XAUUSD,20081008,160600,903.8,904.0,903.6,904.0
XAUUSD,20081008,160700,903.8,903.8,902.5,902.5
XAUUSD,20081008,160800,902.4,902.4,901.5,902.2
XAUUSD,20081008,160900,902.3,903.2,902.3,903.2
XAUUSD,20081008,161000,903.3,904.7,903.3,904.7
XAUUSD,20081008,161100,905.5,907.0,905.5,907.0
XAUUSD,20081008,161200,906.9,907.3,906.9,907.3
XAUUSD,20081008,161300,907.2,907.2,906.9,906.9
XAUUSD,20081008,161400,906.8,906.9,905.8,906.9
XAUUSD,20081008,161500,906.8,906.9,905.1,905.1
XAUUSD,20081008,161600,904.6,904.6,903.7,903.7
XAUUSD,20081008,161700,903.5,904.3,903.5,904.3
XAUUSD,20081008,161800,904.9,905.4,904.9,905.0
XAUUSD,20081008,161900,904.7,904.7,904.0,904.6
XAUUSD,20081008,162000,904.8,905.8,904.8,905.8
XAUUSD,20081008,162100,906.5,907.6,906.5,907.6
XAUUSD,20081008,162200,907.8,910.0,907.8,910.0
XAUUSD,20081008,162300,910.2,911.0,910.2,911.0
XAUUSD,20081008,162400,910.9,910.9,909.3,909.4
XAUUSD,20081008,162500,909.3,909.5,908.6,908.7
XAUUSD,20081008,162600,909.0,909.0,907.4,907.4
XAUUSD,20081008,162700,907.2,907.3,906.8,907.3
XAUUSD,20081008,162800,907.2,907.3,906.8,907.2
XAUUSD,20081008,162900,907.3,907.7,907.3,907.7
XAUUSD,20081008,163000,907.6,907.6,906.3,906.3
XAUUSD,20081008,163100,906.0,906.0,904.9,904.9
XAUUSD,20081008,163200,905.2,905.9,905.2,905.8
XAUUSD,20081008,163300,905.7,906.1,905.7,906.1
XAUUSD,20081008,163400,906.2,906.2,905.9,906.1
XAUUSD,20081008,163500,906.2,906.2,905.8,905.8
XAUUSD,20081008,163600,905.7,905.7,905.2,905.3
XAUUSD,20081008,163700,905.9,907.0,905.9,907.0
XAUUSD,20081008,163800,908.0,908.4,907.9,907.9
XAUUSD,20081008,163900,907.7,908.0,907.6,907.6
XAUUSD,20081008,164000,907.5,908.3,907.5,908.3
XAUUSD,20081008,164100,908.5,908.8,908.5,908.8
XAUUSD,20081008,164200,909.0,909.1,909.0,909.0
XAUUSD,20081008,164300,908.9,908.9,908.8,908.8
XAUUSD,20081008,164400,908.9,909.7,908.9,909.7
XAUUSD,20081008,164500,909.9,910.6,909.9,910.6
XAUUSD,20081008,164600,910.7,911.0,910.7,911.0
XAUUSD,20081008,164700,910.9,911.1,910.9,911.1
XAUUSD,20081008,164800,910.8,910.8,910.3,910.3
XAUUSD,20081008,164900,910.2,911.3,910.2,911.1
XAUUSD,20081008,165000,911.4,911.9,911.4,911.9
XAUUSD,20081008,165100,912.0,912.4,912.0,912.4
XAUUSD,20081008,165200,912.5,912.8,912.2,912.4
XAUUSD,20081008,165300,912.5,913.3,912.5,913.3
XAUUSD,20081008,165400,913.4,914.3,913.4,914.2
XAUUSD,20081008,165500,914.1,914.1,913.5,913.5
XAUUSD,20081008,165600,913.6,914.4,913.6,914.2
XAUUSD,20081008,165700,914.1,914.1,911.8,911.9
XAUUSD,20081008,165800,911.8,911.8,911.5,911.6
XAUUSD,20081008,165900,911.5,911.6,910.6,910.6
XAUUSD,20081008,170000,910.8,911.7,910.8,911.7
XAUUSD,20081008,170100,911.6,912.6,911.6,912.6
XAUUSD,20081008,170200,912.8,913.4,912.8,913.4
XAUUSD,20081008,170300,913.5,914.0,913.5,913.9
XAUUSD,20081008,170400,914.0,914.2,913.9,914.0
XAUUSD,20081008,170500,914.4,914.4,914.1,914.2
XAUUSD,20081008,170600,914.0,915.4,914.0,915.4
XAUUSD,20081008,170700,915.5,916.3,915.5,916.3
XAUUSD,20081008,170800,916.2,916.3,915.9,915.9
XAUUSD,20081008,170900,915.8,915.8,915.6,915.8
XAUUSD,20081008,171000,916.1,916.2,915.9,916.0
XAUUSD,20081008,171100,916.1,916.1,915.7,915.7
XAUUSD,20081008,171200,915.6,915.8,915.6,915.7
XAUUSD,20081008,171300,915.5,915.5,914.7,914.7
XAUUSD,20081008,171400,914.5,914.5,913.7,913.8
XAUUSD,20081008,171500,913.7,913.7,913.2,913.2
XAUUSD,20081008,171600,913.3,913.5,913.3,913.4
XAUUSD,20081008,171700,913.3,913.3,912.5,912.8
XAUUSD,20081008,171800,913.0,913.3,913.0,913.3
XAUUSD,20081008,171900,913.2,913.5,913.2,913.5
XAUUSD,20081008,172000,913.4,913.5,913.0,913.0
XAUUSD,20081008,172100,912.9,912.9,912.6,912.8
XAUUSD,20081008,172200,912.7,912.7,911.0,911.0
XAUUSD,20081008,172300,910.9,911.5,910.9,911.4
XAUUSD,20081008,172400,911.5,911.8,911.5,911.8
XAUUSD,20081008,172500,911.3,911.4,911.2,911.2
XAUUSD,20081008,172600,911.0,911.0,910.8,911.0
XAUUSD,20081008,172700,911.1,911.5,911.0,911.0
XAUUSD,20081008,172800,910.9,910.9,910.5,910.5
XAUUSD,20081008,172900,910.6,912.8,910.5,912.8
XAUUSD,20081008,173000,912.7,913.2,912.7,913.0
XAUUSD,20081008,173100,913.1,913.4,913.0,913.0
XAUUSD,20081008,173200,912.8,913.1,912.8,912.9
XAUUSD,20081008,173300,913.0,913.2,912.9,912.9
XAUUSD,20081008,173400,913.0,913.2,913.0,913.2
XAUUSD,20081008,173500,913.1,913.1,912.9,913.1
XAUUSD,20081008,173600,913.2,914.3,913.2,914.3
XAUUSD,20081008,173700,914.5,914.5,913.8,913.8
XAUUSD,20081008,173800,913.9,914.5,913.9,914.0
XAUUSD,20081008,173900,914.1,914.5,914.0,914.4
XAUUSD,20081008,174000,914.5,914.5,914.0,914.0
XAUUSD,20081008,174100,913.9,914.5,913.8,914.4
XAUUSD,20081008,174200,914.7,915.4,914.7,915.4
XAUUSD,20081008,174300,915.3,915.3,914.1,914.1
XAUUSD,20081008,174400,914.2,914.7,914.2,914.7
XAUUSD,20081008,174500,914.8,914.8,914.4,914.4
XAUUSD,20081008,174600,914.3,914.5,914.3,914.5
XAUUSD,20081008,174700,914.4,914.8,914.4,914.8
XAUUSD,20081008,174800,914.5,914.7,913.9,913.9
XAUUSD,20081008,174900,913.2,913.6,911.7,911.7
XAUUSD,20081008,175000,911.8,912.2,911.8,912.2
XAUUSD,20081008,175100,912.3,912.3,912.0,912.2
XAUUSD,20081008,175200,912.8,913.4,912.8,913.4
XAUUSD,20081008,175300,913.3,913.6,913.3,913.6
XAUUSD,20081008,175400,913.5,913.6,913.5,913.5
XAUUSD,20081008,175500,913.6,913.6,913.0,913.0
XAUUSD,20081008,175600,912.3,912.3,912.1,912.1
XAUUSD,20081008,175700,912.2,912.5,912.2,912.5
XAUUSD,20081008,175800,912.6,912.8,912.6,912.7
XAUUSD,20081008,175900,912.6,912.6,911.9,911.9
XAUUSD,20081008,180000,911.8,912.2,911.1,911.1
XAUUSD,20081008,180100,910.9,910.9,909.8,910.0
XAUUSD,20081008,180200,908.9,909.0,908.9,909.0
XAUUSD,20081008,180300,909.1,909.9,909.1,909.6
XAUUSD,20081008,180400,909.5,909.7,909.4,909.5
XAUUSD,20081008,180500,909.6,909.6,909.0,909.0
XAUUSD,20081008,180600,909.1,909.1,907.8,907.9
XAUUSD,20081008,180700,908.1,908.1,907.8,908.0
XAUUSD,20081008,180800,908.1,908.6,908.1,908.2
XAUUSD,20081008,180900,908.9,909.0,908.6,908.9
XAUUSD,20081008,181000,909.0,910.3,909.0,909.7
XAUUSD,20081008,181100,909.3,910.1,909.3,909.8
XAUUSD,20081008,181200,909.5,909.5,908.8,909.4
XAUUSD,20081008,181300,909.9,910.2,909.9,910.1
XAUUSD,20081008,181400,909.9,910.1,909.6,909.6
XAUUSD,20081008,181500,909.2,909.5,909.0,909.5
XAUUSD,20081008,181600,909.6,909.8,909.6,909.8
XAUUSD,20081008,181700,909.7,909.8,909.6,909.7
XAUUSD,20081008,181800,909.6,909.8,909.2,909.2
XAUUSD,20081008,181900,909.3,909.5,909.2,909.2
XAUUSD,20081008,182000,909.1,909.4,909.1,909.1
XAUUSD,20081008,182100,909.0,909.0,908.6,908.6
XAUUSD,20081008,182200,908.5,908.5,907.1,907.5
XAUUSD,20081008,182300,907.9,908.3,907.7,907.8
XAUUSD,20081008,182400,907.7,907.8,907.7,907.8
XAUUSD,20081008,182500,907.5,908.8,907.3,908.7
XAUUSD,20081008,182600,908.8,908.9,908.7,908.8
XAUUSD,20081008,182700,908.9,909.9,908.9,909.9
XAUUSD,20081008,182800,910.3,910.5,910.1,910.1
XAUUSD,20081008,182900,909.5,909.8,909.5,909.6
XAUUSD,20081008,183000,909.7,910.3,909.7,910.3
XAUUSD,20081008,183100,910.1,911.6,910.1,911.3
XAUUSD,20081008,183200,911.1,911.1,910.5,910.8
XAUUSD,20081008,183300,910.4,910.8,910.4,910.8
XAUUSD,20081008,183400,910.9,911.4,910.3,910.5
XAUUSD,20081008,183500,910.7,910.7,909.8,909.8
XAUUSD,20081008,183600,909.9,910.2,909.5,909.5
XAUUSD,20081008,183700,909.6,909.6,907.8,907.8
XAUUSD,20081008,183800,907.6,908.4,907.6,907.9
XAUUSD,20081008,183900,908.2,909.0,908.2,909.0
XAUUSD,20081008,184000,908.8,909.8,908.8,909.8
XAUUSD,20081008,184100,909.6,909.6,909.3,909.4
XAUUSD,20081008,184200,909.5,909.5,908.8,909.1
XAUUSD,20081008,184300,909.0,909.4,908.9,909.0
XAUUSD,20081008,184400,908.9,909.6,908.7,909.6
XAUUSD,20081008,184500,909.5,909.7,909.5,909.7
XAUUSD,20081008,184600,909.6,909.6,909.3,909.6
XAUUSD,20081008,184700,909.8,910.7,909.8,910.7
XAUUSD,20081008,184800,910.6,910.6,909.9,910.1
XAUUSD,20081008,184900,910.3,910.4,910.2,910.2
XAUUSD,20081008,185000,910.3,910.3,909.9,910.3
XAUUSD,20081008,185100,910.5,911.8,910.5,911.6
XAUUSD,20081008,185200,911.7,911.7,911.0,911.3
XAUUSD,20081008,185300,911.6,911.6,911.0,911.4
XAUUSD,20081008,185400,911.3,911.4,911.2,911.2
XAUUSD,20081008,185500,911.1,911.1,908.9,909.0
XAUUSD,20081008,185600,908.7,909.2,907.7,907.7
XAUUSD,20081008,185700,907.8,908.0,907.5,907.5
XAUUSD,20081008,185800,907.7,907.9,907.7,907.9
XAUUSD,20081008,185900,908.0,908.7,908.0,908.4
XAUUSD,20081008,190000,908.3,908.3,907.5,907.8
XAUUSD,20081008,190100,907.7,907.8,907.4,907.8
XAUUSD,20081008,190200,907.9,908.0,907.4,907.6
XAUUSD,20081008,190300,907.7,908.2,907.6,908.1
XAUUSD,20081008,190400,908.0,908.4,907.9,908.4
XAUUSD,20081008,190500,908.3,908.3,908.2,908.2
XAUUSD,20081008,190600,908.3,908.3,907.8,907.8
XAUUSD,20081008,190700,907.9,908.5,907.9,908.5
XAUUSD,20081008,190800,908.4,909.2,908.3,908.5
XAUUSD,20081008,190900,908.6,908.7,908.5,908.5
XAUUSD,20081008,191000,908.4,908.6,908.4,908.4
XAUUSD,20081008,191100,908.3,908.5,908.1,908.1
XAUUSD,20081008,191200,908.2,908.2,908.1,908.1
XAUUSD,20081008,191300,908.2,908.5,908.0,908.3
XAUUSD,20081008,191400,908.2,908.3,908.2,908.3
XAUUSD,20081008,191500,908.2,908.2,907.8,907.8
XAUUSD,20081008,191600,907.9,908.0,907.8,907.8
XAUUSD,20081008,191700,907.7,908.2,907.5,908.2
XAUUSD,20081008,191800,907.7,907.7,907.0,907.2
XAUUSD,20081008,191900,906.8,906.8,905.6,905.8
XAUUSD,20081008,192000,905.5,905.7,905.5,905.7
XAUUSD,20081008,192100,905.8,905.8,904.9,904.9
XAUUSD,20081008,192200,904.8,904.8,904.6,904.6
XAUUSD,20081008,192300,904.7,904.9,904.7,904.7
XAUUSD,20081008,192400,904.8,904.9,904.8,904.8
XAUUSD,20081008,192500,904.9,905.2,904.9,905.1
XAUUSD,20081008,192600,905.2,905.2,904.3,904.3
XAUUSD,20081008,192700,904.2,905.2,904.2,905.2
XAUUSD,20081008,192800,905.1,905.1,904.2,904.2
XAUUSD,20081008,192900,904.3,904.4,904.0,904.1
XAUUSD,20081008,193000,904.0,904.0,903.6,903.8
XAUUSD,20081008,193100,903.7,904.5,903.7,904.3
XAUUSD,20081008,193200,904.4,904.5,904.4,904.5
XAUUSD,20081008,193300,904.4,904.8,904.3,904.7
XAUUSD,20081008,193400,904.6,904.7,904.5,904.5
XAUUSD,20081008,193500,904.4,904.4,904.3,904.3
XAUUSD,20081008,193600,904.4,904.4,903.6,903.6
XAUUSD,20081008,193700,903.5,904.1,903.5,903.9
XAUUSD,20081008,193800,904.0,904.0,903.6,903.6
XAUUSD,20081008,193900,903.5,903.5,903.0,903.0
XAUUSD,20081008,194000,902.9,903.0,902.8,902.9
XAUUSD,20081008,194100,903.0,903.1,903.0,903.1
XAUUSD,20081008,194200,903.0,903.0,902.8,902.9
XAUUSD,20081008,194300,903.0,903.1,903.0,903.1
XAUUSD,20081008,194400,903.2,903.4,902.8,902.9
XAUUSD,20081008,194500,902.8,902.8,902.6,902.6
XAUUSD,20081008,194600,902.5,902.7,902.5,902.7
XAUUSD,20081008,194700,902.8,902.8,902.5,902.5
XAUUSD,20081008,194800,902.6,902.8,902.5,902.8
XAUUSD,20081008,194900,902.9,903.0,902.7,902.7
XAUUSD,20081008,195000,902.8,902.8,902.6,902.6
XAUUSD,20081008,195100,902.7,902.7,902.5,902.5
XAUUSD,20081008,195200,902.4,902.4,900.5,900.6
XAUUSD,20081008,195300,900.8,900.8,900.3,900.4
XAUUSD,20081008,195400,900.5,900.5,899.7,899.7
XAUUSD,20081008,195500,899.6,899.8,899.3,899.3
XAUUSD,20081008,195600,899.1,900.0,898.8,899.9
XAUUSD,20081008,195700,899.8,899.8,898.4,898.6
XAUUSD,20081008,195800,898.5,898.5,897.1,897.1
XAUUSD,20081008,195900,897.0,897.0,896.5,896.9
XAUUSD,20081008,200000,896.8,897.5,896.8,897.4
XAUUSD,20081008,200100,897.7,898.9,897.7,898.3
XAUUSD,20081008,200200,898.4,899.0,898.2,898.2
XAUUSD,20081008,200300,898.5,899.2,898.3,899.1
XAUUSD,20081008,200400,899.2,899.6,899.2,899.6
XAUUSD,20081008,200500,900.2,900.2,899.4,899.4
XAUUSD,20081008,200600,899.3,899.3,898.0,898.2
XAUUSD,20081008,200700,898.0,898.0,897.3,897.3
XAUUSD,20081008,200800,897.2,897.2,896.4,896.5
XAUUSD,20081008,200900,896.6,898.0,896.6,898.0
XAUUSD,20081008,201000,898.1,898.1,897.8,897.8
XAUUSD,20081008,201100,897.9,898.0,897.9,898.0
XAUUSD,20081008,201200,898.3,898.8,898.1,898.8
XAUUSD,20081008,201300,898.7,899.4,898.6,899.4
XAUUSD,20081008,201400,899.3,899.6,899.2,899.2
XAUUSD,20081008,201500,898.7,899.0,898.7,899.0
XAUUSD,20081008,201600,899.1,899.3,899.1,899.2
XAUUSD,20081008,201700,899.3,899.5,899.3,899.5
XAUUSD,20081008,201800,899.6,900.2,899.6,900.2
XAUUSD,20081008,201900,900.6,901.1,900.6,901.0
XAUUSD,20081008,202000,901.1,901.1,900.5,900.5
XAUUSD,20081008,202100,900.3,900.3,899.2,899.2
XAUUSD,20081008,202200,898.8,898.8,895.2,895.2
XAUUSD,20081008,202300,894.8,897.7,894.8,897.7
XAUUSD,20081008,202400,897.5,897.5,896.9,897.2
XAUUSD,20081008,202500,897.8,898.0,897.7,898.0
XAUUSD,20081008,202600,898.2,898.2,897.2,897.2
XAUUSD,20081008,202700,896.9,896.9,896.8,896.8
XAUUSD,20081008,202800,896.7,896.8,896.6,896.7
XAUUSD,20081008,202900,896.6,896.7,896.5,896.7
XAUUSD,20081008,203000,896.8,897.7,896.8,897.6
XAUUSD,20081008,203100,897.8,898.4,897.7,898.3
XAUUSD,20081008,203200,898.2,898.2,898.0,898.0
XAUUSD,20081008,203300,898.1,898.2,898.1,898.2
XAUUSD,20081008,203400,898.1,898.1,898.0,898.0
XAUUSD,20081008,203500,898.2,900.0,898.2,899.8
XAUUSD,20081008,203600,900.2,900.5,900.2,900.5
XAUUSD,20081008,203700,900.4,900.5,900.4,900.4
XAUUSD,20081008,203800,900.3,900.3,899.6,899.6
XAUUSD,20081008,203900,899.7,900.2,899.7,900.2
XAUUSD,20081008,204000,900.3,901.2,900.3,901.2
XAUUSD,20081008,204100,901.1,901.6,901.1,901.6
XAUUSD,20081008,204200,901.8,903.2,901.8,903.2
XAUUSD,20081008,204300,903.1,903.2,902.9,903.0
XAUUSD,20081008,204400,903.1,903.1,902.9,903.1
XAUUSD,20081008,204500,903.2,904.1,903.2,904.1
XAUUSD,20081008,204600,904.2,904.2,903.3,903.3
XAUUSD,20081008,204700,903.0,903.0,902.7,902.7
XAUUSD,20081008,204800,902.6,902.6,902.2,902.4
XAUUSD,20081008,204900,902.5,902.5,902.4,902.5
XAUUSD,20081008,205000,902.4,902.4,901.6,901.8
XAUUSD,20081008,205100,901.9,901.9,901.9,901.9
XAUUSD,20081008,205200,901.8,902.0,901.7,901.8
XAUUSD,20081008,205300,901.9,901.9,901.8,901.8
XAUUSD,20081008,205400,901.9,902.1,901.9,902.0
XAUUSD,20081008,205500,902.1,902.9,902.1,902.8
XAUUSD,20081008,205600,902.9,902.9,902.2,902.2
XAUUSD,20081008,205700,902.0,902.0,900.6,900.6
XAUUSD,20081008,205800,900.8,900.8,900.4,900.4
XAUUSD,20081008,205900,900.5,900.5,899.7,900.0
XAUUSD,20081008,210000,900.3,900.3,899.9,900.1
XAUUSD,20081008,210100,900.4,901.5,900.4,901.5
XAUUSD,20081008,210200,901.4,901.7,901.4,901.7
XAUUSD,20081008,210300,901.6,902.0,901.6,901.7
XAUUSD,20081008,210400,901.8,902.4,901.8,902.4
XAUUSD,20081008,210500,902.3,902.8,902.3,902.7
XAUUSD,20081008,210600,902.8,902.8,902.2,902.2
XAUUSD,20081008,210700,902.3,902.3,902.2,902.3
XAUUSD,20081008,210800,902.0,902.0,901.9,902.0
XAUUSD,20081008,210900,901.8,902.2,901.8,901.8
XAUUSD,20081008,211000,902.0,902.1,901.9,902.0
XAUUSD,20081008,211100,902.1,903.2,902.1,902.5
XAUUSD,20081008,211200,902.6,903.5,902.6,903.4
XAUUSD,20081008,211300,903.3,903.9,903.3,903.9
XAUUSD,20081008,211400,903.8,904.0,903.8,904.0
XAUUSD,20081008,211500,904.1,904.3,904.1,904.3
XAUUSD,20081008,211600,904.4,904.7,904.4,904.7
XAUUSD,20081008,211700,904.6,904.6,903.5,903.5
XAUUSD,20081008,211800,903.8,903.8,903.0,903.0
XAUUSD,20081008,211900,902.8,903.2,902.6,902.7
XAUUSD,20081008,212000,902.6,902.6,902.2,902.4
XAUUSD,20081008,212100,902.3,902.4,902.2,902.3
XAUUSD,20081008,212200,902.4,902.4,902.2,902.3
XAUUSD,20081008,212300,902.5,902.9,902.5,902.9
XAUUSD,20081008,212400,902.8,902.9,902.6,902.9
XAUUSD,20081008,212500,903.1,904.0,903.1,903.6
XAUUSD,20081008,212600,903.4,903.4,902.1,902.1
XAUUSD,20081008,212700,901.8,902.4,901.8,902.4
XAUUSD,20081008,212800,902.7,903.1,902.7,902.8
XAUUSD,20081008,212900,902.6,902.8,902.6,902.8
XAUUSD,20081008,213000,902.9,903.7,902.9,903.6
XAUUSD,20081008,213100,902.6,903.2,902.6,903.0
XAUUSD,20081008,213200,902.9,903.1,902.9,903.1
XAUUSD,20081008,213300,902.9,903.1,902.2,902.2
XAUUSD,20081008,213400,901.9,901.9,901.0,901.2
XAUUSD,20081008,213500,901.0,901.3,900.9,901.0
XAUUSD,20081008,213600,901.1,901.3,900.9,901.3
XAUUSD,20081008,213700,901.5,901.7,901.3,901.5
XAUUSD,20081008,213800,901.6,902.4,901.6,902.4
XAUUSD,20081008,213900,902.6,903.5,902.6,903.5
XAUUSD,20081008,214000,903.6,903.9,903.6,903.9
XAUUSD,20081008,214100,904.0,904.4,904.0,904.4
XAUUSD,20081008,214200,904.6,904.6,904.2,904.3
XAUUSD,20081008,214300,904.4,904.8,904.4,904.8
XAUUSD,20081008,214400,904.7,904.7,904.5,904.6
XAUUSD,20081008,214500,904.5,904.6,904.3,904.3
XAUUSD,20081008,214600,904.4,904.6,904.4,904.6
XAUUSD,20081008,214700,904.7,904.9,904.7,904.9
XAUUSD,20081008,214800,905.0,905.0,905.0,905.0
XAUUSD,20081008,214900,905.1,905.5,905.1,905.5
XAUUSD,20081008,215000,905.7,906.7,905.7,906.5
XAUUSD,20081008,215100,906.4,906.4,906.3,906.3
XAUUSD,20081008,215200,906.4,906.5,906.3,906.5
XAUUSD,20081008,215300,906.6,906.8,906.6,906.8
XAUUSD,20081008,215400,906.7,906.8,906.3,906.6
XAUUSD,20081008,215500,906.7,907.0,906.7,907.0
XAUUSD,20081008,215600,906.9,906.9,906.2,906.5
XAUUSD,20081008,215700,906.4,906.8,906.4,906.5
XAUUSD,20081008,215800,906.6,906.8,906.5,906.8
XAUUSD,20081008,215900,906.9,908.5,906.9,908.5
XAUUSD,20081008,220000,908.6,909.3,908.6,909.0
XAUUSD,20081008,220100,908.3,908.9,908.3,908.8
XAUUSD,20081008,220200,908.9,908.9,908.4,908.8
XAUUSD,20081008,220300,908.7,909.0,908.5,908.5
XAUUSD,20081008,220400,908.7,908.8,907.8,908.1
XAUUSD,20081008,220500,908.0,908.2,907.9,908.0
XAUUSD,20081008,220600,908.1,908.3,908.1,908.3
XAUUSD,20081008,220700,908.2,908.2,907.8,907.8
XAUUSD,20081008,220800,907.7,907.9,907.4,907.4
XAUUSD,20081008,220900,907.2,907.2,907.0,907.2
XAUUSD,20081008,221000,907.0,907.0,906.5,906.8
XAUUSD,20081008,221100,906.5,906.8,906.4,906.7
XAUUSD,20081008,221200,906.8,906.8,906.5,906.6
XAUUSD,20081008,221300,906.8,906.8,904.6,905.0
XAUUSD,20081008,221400,904.9,905.3,904.9,905.3
XAUUSD,20081008,221500,905.2,905.8,905.2,905.5
XAUUSD,20081008,221600,905.1,905.1,904.7,904.8
XAUUSD,20081008,221700,904.7,904.8,904.6,904.8
XAUUSD,20081008,221800,904.7,905.0,904.6,904.7
XAUUSD,20081008,221900,904.6,905.3,904.6,905.3
XAUUSD,20081008,222000,905.2,905.3,905.2,905.2
XAUUSD,20081008,222100,905.3,905.4,905.3,905.3
XAUUSD,20081008,222200,905.2,905.4,905.2,905.3
XAUUSD,20081008,222300,905.2,905.3,905.1,905.3
XAUUSD,20081008,222400,905.4,905.5,905.4,905.5
XAUUSD,20081008,222600,905.4,905.5,905.4,905.5
XAUUSD,20081008,222700,905.6,905.6,905.5,905.6
XAUUSD,20081008,222900,905.7,905.9,905.6,905.9
XAUUSD,20081008,223000,906.2,906.2,906.2,906.2
XAUUSD,20081008,223100,906.3,906.5,906.3,906.5
XAUUSD,20081008,223200,906.3,906.3,906.2,906.2
XAUUSD,20081008,223300,906.3,906.3,906.0,906.0
XAUUSD,20081008,223400,906.1,906.4,906.1,906.4
XAUUSD,20081008,223500,906.5,906.5,906.3,906.3
XAUUSD,20081008,223600,906.4,906.5,906.1,906.2
XAUUSD,20081008,223800,906.1,906.2,906.0,906.2
XAUUSD,20081008,223900,906.1,906.5,906.1,906.5
XAUUSD,20081008,224000,906.6,906.6,906.6,906.6
XAUUSD,20081008,224100,906.7,906.7,906.5,906.6
XAUUSD,20081008,224200,906.4,906.5,906.3,906.5
XAUUSD,20081008,224300,906.6,906.6,906.6,906.6
XAUUSD,20081008,224400,906.7,906.7,906.7,906.7
XAUUSD,20081008,224700,906.8,906.9,906.8,906.9
XAUUSD,20081008,224800,906.8,906.8,906.8,906.8
XAUUSD,20081008,224900,906.9,906.9,906.9,906.9
XAUUSD,20081008,225000,907.0,907.1,907.0,907.1
XAUUSD,20081008,225100,907.0,907.2,907.0,907.2
XAUUSD,20081008,225200,907.3,907.3,907.3,907.3
XAUUSD,20081008,225300,907.2,907.3,907.2,907.3
XAUUSD,20081008,225400,907.4,907.4,907.4,907.4
XAUUSD,20081008,225500,907.5,907.6,907.5,907.5
XAUUSD,20081008,225600,907.6,907.6,907.4,907.4
XAUUSD,20081008,225700,907.2,907.3,906.7,906.7
XAUUSD,20081008,225800,906.8,907.0,906.7,907.0
XAUUSD,20081008,225900,906.9,907.1,906.8,907.1
XAUUSD,20081008,230100,907.3,907.5,907.2,907.5
XAUUSD,20081008,230200,907.4,907.4,907.4,907.4
XAUUSD,20081008,230300,907.3,907.4,907.3,907.4
XAUUSD,20081008,230400,906.9,906.9,906.8,906.8
XAUUSD,20081008,230500,906.7,906.7,906.7,906.7
XAUUSD,20081008,230600,906.6,906.7,906.6,906.6
XAUUSD,20081008,230700,906.8,907.1,906.8,907.1
XAUUSD,20081008,230900,907.3,907.3,907.3,907.3
XAUUSD,20081008,231000,907.4,907.5,907.4,907.5
XAUUSD,20081008,231100,907.6,907.7,907.3,907.7
XAUUSD,20081008,231200,907.5,907.6,907.5,907.6
XAUUSD,20081008,231300,907.7,907.7,907.6,907.7
XAUUSD,20081008,231400,907.6,909.0,907.5,908.2
XAUUSD,20081008,231500,908.1,908.2,908.1,908.1
XAUUSD,20081008,231600,908.2,908.2,908.1,908.1
XAUUSD,20081008,232100,908.1,908.1,908.1,908.1
XAUUSD,20081008,232600,908.1,908.1,908.1,908.1
XAUUSD,20081008,233100,908.1,908.1,908.1,908.1
XAUUSD,20081008,233600,908.1,908.1,908.1,908.1
XAUUSD,20081008,234100,908.1,908.1,908.1,908.1
XAUUSD,20081008,234600,908.1,908.1,908.1,908.1
XAUUSD,20081008,235100,908.1,908.1,908.1,908.1
XAUUSD,20081008,235600,908.1,908.1,908.1,908.1
XAGUSD,20081008,000100,11.54,11.54,11.53,11.54
XAGUSD,20081008,000200,11.55,11.55,11.55,11.55
XAGUSD,20081008,000300,11.54,11.54,11.54,11.54
XAGUSD,20081008,000400,11.53,11.53,11.53,11.53
XAGUSD,20081008,000500,11.54,11.55,11.54,11.55
XAGUSD,20081008,000600,11.54,11.54,11.54,11.54
XAGUSD,20081008,000800,11.55,11.55,11.54,11.55
XAGUSD,20081008,000900,11.56,11.56,11.56,11.56
XAGUSD,20081008,001300,11.55,11.55,11.55,11.55
XAGUSD,20081008,001400,11.54,11.54,11.54,11.54
XAGUSD,20081008,001600,11.53,11.53,11.53,11.53
XAGUSD,20081008,001700,11.52,11.52,11.52,11.52
XAGUSD,20081008,001900,11.54,11.55,11.54,11.55
XAGUSD,20081008,002000,11.54,11.54,11.54,11.54
XAGUSD,20081008,002400,11.55,11.55,11.54,11.54
XAGUSD,20081008,002500,11.55,11.55,11.55,11.55
XAGUSD,20081008,002900,11.56,11.56,11.56,11.56
XAGUSD,20081008,003100,11.57,11.57,11.57,11.57
XAGUSD,20081008,003200,11.56,11.56,11.56,11.56
XAGUSD,20081008,003700,11.56,11.56,11.56,11.56
XAGUSD,20081008,004200,11.56,11.56,11.56,11.56
XAGUSD,20081008,004700,11.56,11.56,11.56,11.56
XAGUSD,20081008,004800,11.57,11.57,11.56,11.56
XAGUSD,20081008,004900,11.55,11.56,11.55,11.56
XAGUSD,20081008,005100,11.55,11.55,11.55,11.55
XAGUSD,20081008,005300,11.56,11.56,11.56,11.56
XAGUSD,20081008,005400,11.55,11.55,11.54,11.54
XAGUSD,20081008,005900,11.54,11.55,11.54,11.55
XAGUSD,20081008,010000,11.54,11.54,11.54,11.54
XAGUSD,20081008,010500,11.54,11.54,11.54,11.54
XAGUSD,20081008,011000,11.54,11.54,11.54,11.54
XAGUSD,20081008,011100,11.55,11.55,11.54,11.54
XAGUSD,20081008,011200,11.55,11.55,11.55,11.55
XAGUSD,20081008,011300,11.56,11.57,11.56,11.56
XAGUSD,20081008,011800,11.56,11.56,11.56,11.56
XAGUSD,20081008,012000,11.57,11.57,11.57,11.57
XAGUSD,20081008,012300,11.58,11.63,11.58,11.63
XAGUSD,20081008,012500,11.64,11.64,11.64,11.64
XAGUSD,20081008,012600,11.63,11.64,11.63,11.63
XAGUSD,20081008,012800,11.62,11.62,11.62,11.62
XAGUSD,20081008,013200,11.61,11.62,11.61,11.62
XAGUSD,20081008,013400,11.63,11.63,11.63,11.63
XAGUSD,20081008,013600,11.64,11.64,11.64,11.64
XAGUSD,20081008,014000,11.65,11.65,11.65,11.65
XAGUSD,20081008,014100,11.66,11.66,11.66,11.66
XAGUSD,20081008,014200,11.65,11.65,11.64,11.64
XAGUSD,20081008,014500,11.65,11.65,11.64,11.64
XAGUSD,20081008,014600,11.65,11.66,11.65,11.65
XAGUSD,20081008,014700,11.64,11.64,11.64,11.64
XAGUSD,20081008,014800,11.63,11.63,11.63,11.63
XAGUSD,20081008,014900,11.62,11.62,11.62,11.62
XAGUSD,20081008,015300,11.63,11.63,11.63,11.63
XAGUSD,20081008,015600,11.62,11.62,11.62,11.62
XAGUSD,20081008,015700,11.61,11.62,11.61,11.62
XAGUSD,20081008,015800,11.63,11.63,11.63,11.63
XAGUSD,20081008,015900,11.64,11.64,11.63,11.64
XAGUSD,20081008,020000,11.63,11.64,11.63,11.64
XAGUSD,20081008,020100,11.63,11.63,11.63,11.63
XAGUSD,20081008,020200,11.64,11.66,11.64,11.66
XAGUSD,20081008,020300,11.65,11.65,11.65,11.65
XAGUSD,20081008,020400,11.64,11.64,11.63,11.63
XAGUSD,20081008,020500,11.64,11.64,11.64,11.64
XAGUSD,20081008,020600,11.63,11.63,11.62,11.62
XAGUSD,20081008,020700,11.63,11.64,11.63,11.64
XAGUSD,20081008,020800,11.63,11.63,11.62,11.62
XAGUSD,20081008,020900,11.60,11.60,11.60,11.60
XAGUSD,20081008,021000,11.61,11.61,11.61,11.61
XAGUSD,20081008,021100,11.62,11.62,11.62,11.62
XAGUSD,20081008,021200,11.64,11.64,11.61,11.61
XAGUSD,20081008,021300,11.62,11.63,11.62,11.63
XAGUSD,20081008,021400,11.61,11.62,11.61,11.62
XAGUSD,20081008,021500,11.61,11.62,11.60,11.62
XAGUSD,20081008,021600,11.61,11.61,11.61,11.61
XAGUSD,20081008,021700,11.60,11.60,11.59,11.59
XAGUSD,20081008,021800,11.58,11.58,11.57,11.57
XAGUSD,20081008,021900,11.59,11.60,11.57,11.60
XAGUSD,20081008,022000,11.61,11.61,11.61,11.61
XAGUSD,20081008,022200,11.60,11.60,11.60,11.60
XAGUSD,20081008,022300,11.61,11.61,11.60,11.60
XAGUSD,20081008,022500,11.58,11.59,11.57,11.57
XAGUSD,20081008,022700,11.56,11.56,11.56,11.56
XAGUSD,20081008,022800,11.55,11.55,11.55,11.55
XAGUSD,20081008,022900,11.54,11.55,11.54,11.54
XAGUSD,20081008,023000,11.55,11.56,11.54,11.54
XAGUSD,20081008,023100,11.56,11.57,11.55,11.55
XAGUSD,20081008,023200,11.57,11.57,11.56,11.56
XAGUSD,20081008,023600,11.54,11.56,11.54,11.56
XAGUSD,20081008,023800,11.55,11.55,11.55,11.55
XAGUSD,20081008,024000,11.54,11.54,11.54,11.54
XAGUSD,20081008,024100,11.55,11.55,11.55,11.55
XAGUSD,20081008,024400,11.54,11.54,11.54,11.54
XAGUSD,20081008,024600,11.56,11.56,11.56,11.56
XAGUSD,20081008,024700,11.57,11.57,11.57,11.57
XAGUSD,20081008,024900,11.56,11.57,11.56,11.57
XAGUSD,20081008,025200,11.56,11.56,11.56,11.56
XAGUSD,20081008,025400,11.57,11.57,11.57,11.57
XAGUSD,20081008,025500,11.56,11.56,11.56,11.56
XAGUSD,20081008,025600,11.57,11.57,11.53,11.53
XAGUSD,20081008,025700,11.50,11.52,11.50,11.51
XAGUSD,20081008,025800,11.52,11.52,11.52,11.52
XAGUSD,20081008,025900,11.53,11.53,11.53,11.53
XAGUSD,20081008,030000,11.52,11.52,11.47,11.48
XAGUSD,20081008,030100,11.47,11.47,11.47,11.47
XAGUSD,20081008,030200,11.48,11.48,11.48,11.48
XAGUSD,20081008,030300,11.49,11.49,11.49,11.49
XAGUSD,20081008,030400,11.48,11.48,11.48,11.48
XAGUSD,20081008,030500,11.49,11.49,11.48,11.48
XAGUSD,20081008,030700,11.49,11.49,11.48,11.48
XAGUSD,20081008,030800,11.47,11.47,11.47,11.47
XAGUSD,20081008,030900,11.48,11.48,11.48,11.48
XAGUSD,20081008,031200,11.47,11.47,11.47,11.47
XAGUSD,20081008,031300,11.48,11.48,11.48,11.48
XAGUSD,20081008,031400,11.49,11.50,11.49,11.50
XAGUSD,20081008,031500,11.51,11.52,11.51,11.51
XAGUSD,20081008,031600,11.50,11.50,11.50,11.50
XAGUSD,20081008,031700,11.51,11.51,11.51,11.51
XAGUSD,20081008,032200,11.50,11.50,11.49,11.49
XAGUSD,20081008,032500,11.51,11.51,11.51,11.51
XAGUSD,20081008,032700,11.50,11.50,11.50,11.50
XAGUSD,20081008,032800,11.51,11.51,11.51,11.51
XAGUSD,20081008,032900,11.52,11.53,11.51,11.51
XAGUSD,20081008,033000,11.52,11.54,11.52,11.53
XAGUSD,20081008,033100,11.56,11.56,11.56,11.56
XAGUSD,20081008,033300,11.57,11.57,11.56,11.56
XAGUSD,20081008,033500,11.55,11.55,11.52,11.53
XAGUSD,20081008,033600,11.54,11.54,11.53,11.53
XAGUSD,20081008,033700,11.52,11.52,11.51,11.51
XAGUSD,20081008,034200,11.51,11.51,11.51,11.51
XAGUSD,20081008,034400,11.52,11.52,11.51,11.51
XAGUSD,20081008,034500,11.52,11.52,11.52,11.52
XAGUSD,20081008,034900,11.53,11.53,11.51,11.51
XAGUSD,20081008,035000,11.50,11.50,11.49,11.49
XAGUSD,20081008,035100,11.48,11.48,11.48,11.48
XAGUSD,20081008,035300,11.47,11.47,11.47,11.47
XAGUSD,20081008,035400,11.48,11.48,11.48,11.48
XAGUSD,20081008,035700,11.49,11.49,11.49,11.49
XAGUSD,20081008,035800,11.50,11.50,11.50,11.50
XAGUSD,20081008,040000,11.51,11.51,11.49,11.50
XAGUSD,20081008,040100,11.51,11.51,11.51,11.51
XAGUSD,20081008,040200,11.50,11.50,11.50,11.50
XAGUSD,20081008,040400,11.51,11.51,11.51,11.51
XAGUSD,20081008,040800,11.52,11.52,11.52,11.52
XAGUSD,20081008,040900,11.51,11.51,11.51,11.51
XAGUSD,20081008,041000,11.52,11.52,11.52,11.52
XAGUSD,20081008,041200,11.51,11.51,11.51,11.51
XAGUSD,20081008,041400,11.52,11.52,11.52,11.52
XAGUSD,20081008,041700,11.51,11.51,11.51,11.51
XAGUSD,20081008,042200,11.51,11.51,11.51,11.51
XAGUSD,20081008,042400,11.50,11.50,11.50,11.50
XAGUSD,20081008,042800,11.49,11.49,11.49,11.49
XAGUSD,20081008,043000,11.50,11.50,11.50,11.50
XAGUSD,20081008,043500,11.50,11.50,11.50,11.50
XAGUSD,20081008,043600,11.51,11.51,11.51,11.51
XAGUSD,20081008,043700,11.50,11.50,11.50,11.50
XAGUSD,20081008,043800,11.51,11.51,11.51,11.51
XAGUSD,20081008,043900,11.52,11.52,11.52,11.52
XAGUSD,20081008,044000,11.51,11.51,11.51,11.51
XAGUSD,20081008,044500,11.51,11.51,11.51,11.51
XAGUSD,20081008,045000,11.51,11.51,11.51,11.51
XAGUSD,20081008,045200,11.50,11.50,11.50,11.50
XAGUSD,20081008,045700,11.50,11.50,11.50,11.50
XAGUSD,20081008,045800,11.51,11.51,11.51,11.51
XAGUSD,20081008,050000,11.50,11.50,11.50,11.50
XAGUSD,20081008,050100,11.51,11.51,11.51,11.51
XAGUSD,20081008,050200,11.52,11.52,11.52,11.52
XAGUSD,20081008,050400,11.53,11.53,11.52,11.53
XAGUSD,20081008,050500,11.52,11.53,11.52,11.53
XAGUSD,20081008,050600,11.52,11.52,11.52,11.52
XAGUSD,20081008,050800,11.53,11.53,11.53,11.53
XAGUSD,20081008,050900,11.54,11.54,11.54,11.54
XAGUSD,20081008,051000,11.53,11.53,11.53,11.53
XAGUSD,20081008,051400,11.54,11.54,11.54,11.54
XAGUSD,20081008,051900,11.54,11.54,11.54,11.54
XAGUSD,20081008,052000,11.55,11.55,11.55,11.55
XAGUSD,20081008,052100,11.54,11.54,11.54,11.54
XAGUSD,20081008,052200,11.55,11.55,11.55,11.55
XAGUSD,20081008,052300,11.56,11.56,11.56,11.56
XAGUSD,20081008,052400,11.57,11.57,11.56,11.56
XAGUSD,20081008,052600,11.55,11.55,11.55,11.55
XAGUSD,20081008,052700,11.54,11.55,11.54,11.54
XAGUSD,20081008,052800,11.55,11.55,11.54,11.54
XAGUSD,20081008,052900,11.53,11.54,11.53,11.53
XAGUSD,20081008,053300,11.55,11.55,11.54,11.54
XAGUSD,20081008,053400,11.55,11.55,11.55,11.55
XAGUSD,20081008,053500,11.54,11.54,11.54,11.54
XAGUSD,20081008,053700,11.53,11.53,11.53,11.53
XAGUSD,20081008,053800,11.54,11.54,11.54,11.54
XAGUSD,20081008,054000,11.53,11.53,11.52,11.52
XAGUSD,20081008,054400,11.53,11.53,11.53,11.53
XAGUSD,20081008,054800,11.54,11.54,11.54,11.54
XAGUSD,20081008,054900,11.53,11.53,11.53,11.53
XAGUSD,20081008,055000,11.52,11.52,11.51,11.51
XAGUSD,20081008,055400,11.50,11.50,11.49,11.49
XAGUSD,20081008,055700,11.52,11.52,11.52,11.52
XAGUSD,20081008,060100,11.53,11.53,11.53,11.53
XAGUSD,20081008,060400,11.54,11.54,11.53,11.53
XAGUSD,20081008,060500,11.54,11.54,11.53,11.53
XAGUSD,20081008,060600,11.54,11.54,11.54,11.54
XAGUSD,20081008,060800,11.53,11.53,11.53,11.53
XAGUSD,20081008,060900,11.52,11.53,11.52,11.53
XAGUSD,20081008,061000,11.54,11.54,11.54,11.54
XAGUSD,20081008,061200,11.53,11.53,11.53,11.53
XAGUSD,20081008,061700,11.53,11.53,11.53,11.53
XAGUSD,20081008,061800,11.54,11.54,11.54,11.54
XAGUSD,20081008,061900,11.53,11.54,11.53,11.54
XAGUSD,20081008,062000,11.55,11.55,11.55,11.55
XAGUSD,20081008,062100,11.54,11.54,11.54,11.54
XAGUSD,20081008,062600,11.54,11.54,11.54,11.54
XAGUSD,20081008,062800,11.53,11.53,11.53,11.53
XAGUSD,20081008,062900,11.52,11.52,11.52,11.52
XAGUSD,20081008,063000,11.53,11.53,11.53,11.53
XAGUSD,20081008,063100,11.52,11.52,11.51,11.51
XAGUSD,20081008,063200,11.50,11.50,11.49,11.49
XAGUSD,20081008,063300,11.51,11.51,11.51,11.51
XAGUSD,20081008,063400,11.49,11.50,11.49,11.49
XAGUSD,20081008,063500,11.50,11.50,11.49,11.49
XAGUSD,20081008,063700,11.48,11.49,11.48,11.49
XAGUSD,20081008,063800,11.50,11.51,11.50,11.50
XAGUSD,20081008,063900,11.49,11.49,11.49,11.49
XAGUSD,20081008,064000,11.50,11.51,11.50,11.51
XAGUSD,20081008,064100,11.52,11.52,11.52,11.52
XAGUSD,20081008,064200,11.51,11.51,11.51,11.51
XAGUSD,20081008,064300,11.52,11.52,11.51,11.51
XAGUSD,20081008,064400,11.50,11.51,11.50,11.51
XAGUSD,20081008,064600,11.49,11.51,11.49,11.51
XAGUSD,20081008,064800,11.52,11.52,11.52,11.52
XAGUSD,20081008,064900,11.51,11.51,11.50,11.51
XAGUSD,20081008,065000,11.50,11.50,11.48,11.48
XAGUSD,20081008,065200,11.49,11.49,11.49,11.49
XAGUSD,20081008,065300,11.51,11.51,11.51,11.51
XAGUSD,20081008,065400,11.50,11.50,11.49,11.49
XAGUSD,20081008,065500,11.50,11.50,11.50,11.50
XAGUSD,20081008,065600,11.52,11.52,11.51,11.51
XAGUSD,20081008,065700,11.50,11.50,11.50,11.50
XAGUSD,20081008,065800,11.51,11.51,11.51,11.51
XAGUSD,20081008,070000,11.52,11.54,11.52,11.53
XAGUSD,20081008,070100,11.54,11.54,11.52,11.52
XAGUSD,20081008,070200,11.51,11.52,11.51,11.52
XAGUSD,20081008,070300,11.51,11.51,11.51,11.51
XAGUSD,20081008,070700,11.50,11.50,11.50,11.50
XAGUSD,20081008,070900,11.49,11.49,11.49,11.49
XAGUSD,20081008,071100,11.50,11.51,11.50,11.51
XAGUSD,20081008,071400,11.50,11.50,11.50,11.50
XAGUSD,20081008,071500,11.51,11.51,11.50,11.50
XAGUSD,20081008,071600,11.49,11.49,11.47,11.47
XAGUSD,20081008,071700,11.48,11.48,11.47,11.48
XAGUSD,20081008,071800,11.47,11.47,11.47,11.47
XAGUSD,20081008,071900,11.46,11.46,11.45,11.45
XAGUSD,20081008,072100,11.44,11.44,11.42,11.42
XAGUSD,20081008,072300,11.41,11.41,11.41,11.41
XAGUSD,20081008,072400,11.42,11.42,11.42,11.42
XAGUSD,20081008,072500,11.41,11.42,11.41,11.42
XAGUSD,20081008,072600,11.43,11.43,11.43,11.43
XAGUSD,20081008,072700,11.44,11.45,11.44,11.45
XAGUSD,20081008,072800,11.44,11.46,11.44,11.46
XAGUSD,20081008,072900,11.45,11.46,11.45,11.46
XAGUSD,20081008,073000,11.47,11.47,11.47,11.47
XAGUSD,20081008,073100,11.48,11.48,11.47,11.47
XAGUSD,20081008,073300,11.48,11.48,11.48,11.48
XAGUSD,20081008,073400,11.47,11.47,11.47,11.47
XAGUSD,20081008,073500,11.48,11.50,11.48,11.50
XAGUSD,20081008,073600,11.49,11.49,11.49,11.49
XAGUSD,20081008,073700,11.48,11.49,11.48,11.48
XAGUSD,20081008,073800,11.49,11.49,11.48,11.48
XAGUSD,20081008,074100,11.47,11.47,11.47,11.47
XAGUSD,20081008,074200,11.48,11.48,11.48,11.48
XAGUSD,20081008,074300,11.47,11.49,11.47,11.49
XAGUSD,20081008,074500,11.50,11.50,11.50,11.50
XAGUSD,20081008,074600,11.51,11.52,11.51,11.52
XAGUSD,20081008,074700,11.51,11.51,11.50,11.51
XAGUSD,20081008,074800,11.50,11.51,11.50,11.51
XAGUSD,20081008,074900,11.52,11.52,11.52,11.52
XAGUSD,20081008,075000,11.51,11.51,11.51,11.51
XAGUSD,20081008,075100,11.52,11.52,11.50,11.50
XAGUSD,20081008,075200,11.51,11.51,11.51,11.51
XAGUSD,20081008,075300,11.52,11.52,11.52,11.52
XAGUSD,20081008,075500,11.51,11.51,11.51,11.51
XAGUSD,20081008,075600,11.52,11.52,11.52,11.52
XAGUSD,20081008,075700,11.53,11.53,11.52,11.53
XAGUSD,20081008,075800,11.52,11.52,11.52,11.52
XAGUSD,20081008,075900,11.53,11.53,11.52,11.52
XAGUSD,20081008,080000,11.51,11.51,11.51,11.51
XAGUSD,20081008,080100,11.52,11.52,11.51,11.51
XAGUSD,20081008,080200,11.50,11.51,11.50,11.50
XAGUSD,20081008,080300,11.51,11.51,11.49,11.49
XAGUSD,20081008,080400,11.50,11.50,11.50,11.50
XAGUSD,20081008,080500,11.49,11.49,11.49,11.49
XAGUSD,20081008,080600,11.50,11.51,11.50,11.51
XAGUSD,20081008,080800,11.52,11.52,11.52,11.52
XAGUSD,20081008,080900,11.51,11.51,11.51,11.51
XAGUSD,20081008,081000,11.52,11.52,11.52,11.52
XAGUSD,20081008,081200,11.53,11.53,11.52,11.52
XAGUSD,20081008,081300,11.51,11.52,11.51,11.51
XAGUSD,20081008,081400,11.52,11.52,11.51,11.51
XAGUSD,20081008,081500,11.50,11.50,11.50,11.50
XAGUSD,20081008,081600,11.49,11.50,11.49,11.50
XAGUSD,20081008,081700,11.49,11.50,11.49,11.50
XAGUSD,20081008,081800,11.49,11.50,11.49,11.50
XAGUSD,20081008,082100,11.51,11.51,11.51,11.51
XAGUSD,20081008,082200,11.52,11.53,11.52,11.53
XAGUSD,20081008,082300,11.54,11.54,11.54,11.54
XAGUSD,20081008,082400,11.55,11.56,11.55,11.56
XAGUSD,20081008,082500,11.57,11.59,11.57,11.59
XAGUSD,20081008,082600,11.58,11.58,11.58,11.58
XAGUSD,20081008,082700,11.57,11.57,11.56,11.56
XAGUSD,20081008,082800,11.55,11.57,11.55,11.57
XAGUSD,20081008,082900,11.56,11.57,11.56,11.57
XAGUSD,20081008,083000,11.58,11.58,11.58,11.58
XAGUSD,20081008,083200,11.59,11.59,11.59,11.59
XAGUSD,20081008,083300,11.60,11.62,11.60,11.62
XAGUSD,20081008,083400,11.61,11.61,11.61,11.61
XAGUSD,20081008,083500,11.62,11.64,11.62,11.64
XAGUSD,20081008,083600,11.65,11.66,11.65,11.65
XAGUSD,20081008,083700,11.66,11.66,11.64,11.64
XAGUSD,20081008,083800,11.63,11.64,11.63,11.64
XAGUSD,20081008,083900,11.63,11.66,11.63,11.66
XAGUSD,20081008,084000,11.65,11.67,11.65,11.66
XAGUSD,20081008,084200,11.65,11.66,11.65,11.66
XAGUSD,20081008,084300,11.65,11.66,11.65,11.66
XAGUSD,20081008,084500,11.67,11.68,11.67,11.68
XAGUSD,20081008,084600,11.69,11.69,11.69,11.69
XAGUSD,20081008,084700,11.70,11.70,11.70,11.70
XAGUSD,20081008,084800,11.71,11.72,11.71,11.71
XAGUSD,20081008,084900,11.70,11.71,11.70,11.71
XAGUSD,20081008,085000,11.70,11.71,11.70,11.71
XAGUSD,20081008,085100,11.72,11.73,11.72,11.73
XAGUSD,20081008,085200,11.74,11.77,11.74,11.77
XAGUSD,20081008,085300,11.76,11.77,11.74,11.77
XAGUSD,20081008,085400,11.78,11.78,11.78,11.78
XAGUSD,20081008,085600,11.77,11.77,11.74,11.74
XAGUSD,20081008,085700,11.73,11.74,11.72,11.74
XAGUSD,20081008,085800,11.73,11.73,11.72,11.72
XAGUSD,20081008,085900,11.73,11.73,11.73,11.73
XAGUSD,20081008,090000,11.72,11.73,11.72,11.72
XAGUSD,20081008,090300,11.73,11.73,11.69,11.69
XAGUSD,20081008,090400,11.68,11.69,11.67,11.67
XAGUSD,20081008,090500,11.66,11.66,11.64,11.65
XAGUSD,20081008,090600,11.64,11.65,11.62,11.62
XAGUSD,20081008,090700,11.63,11.63,11.62,11.63
XAGUSD,20081008,090800,11.62,11.63,11.62,11.63
XAGUSD,20081008,090900,11.64,11.65,11.64,11.65
XAGUSD,20081008,091000,11.66,11.66,11.66,11.66
XAGUSD,20081008,091100,11.65,11.65,11.65,11.65
XAGUSD,20081008,091200,11.66,11.67,11.66,11.67
XAGUSD,20081008,091300,11.68,11.69,11.68,11.69
XAGUSD,20081008,091400,11.70,11.71,11.70,11.71
XAGUSD,20081008,091500,11.70,11.71,11.70,11.71
XAGUSD,20081008,091600,11.70,11.70,11.67,11.67
XAGUSD,20081008,091700,11.68,11.68,11.67,11.68
XAGUSD,20081008,091800,11.67,11.68,11.67,11.68
XAGUSD,20081008,091900,11.69,11.69,11.67,11.67
XAGUSD,20081008,092100,11.66,11.67,11.66,11.67
XAGUSD,20081008,092200,11.66,11.66,11.66,11.66
XAGUSD,20081008,092300,11.65,11.65,11.65,11.65
XAGUSD,20081008,092400,11.66,11.66,11.66,11.66
XAGUSD,20081008,092500,11.65,11.65,11.60,11.60
XAGUSD,20081008,092600,11.61,11.61,11.60,11.60
XAGUSD,20081008,092700,11.61,11.62,11.61,11.62
XAGUSD,20081008,092800,11.61,11.62,11.60,11.60
XAGUSD,20081008,092900,11.61,11.64,11.61,11.64
XAGUSD,20081008,093000,11.63,11.66,11.63,11.66
XAGUSD,20081008,093100,11.67,11.67,11.66,11.66
XAGUSD,20081008,093300,11.67,11.68,11.67,11.68
XAGUSD,20081008,093500,11.67,11.67,11.67,11.67
XAGUSD,20081008,093700,11.66,11.67,11.66,11.66
XAGUSD,20081008,093800,11.67,11.67,11.66,11.66
XAGUSD,20081008,093900,11.65,11.65,11.64,11.64
XAGUSD,20081008,094000,11.65,11.65,11.65,11.65
XAGUSD,20081008,094100,11.66,11.66,11.66,11.66
XAGUSD,20081008,094400,11.65,11.65,11.64,11.65
XAGUSD,20081008,094500,11.64,11.65,11.64,11.65
XAGUSD,20081008,094600,11.64,11.64,11.64,11.64
XAGUSD,20081008,094700,11.65,11.65,11.65,11.65
XAGUSD,20081008,094800,11.64,11.64,11.63,11.64
XAGUSD,20081008,095000,11.65,11.65,11.65,11.65
XAGUSD,20081008,095100,11.66,11.66,11.65,11.65
XAGUSD,20081008,095200,11.66,11.66,11.66,11.66
XAGUSD,20081008,095300,11.67,11.67,11.67,11.67
XAGUSD,20081008,095400,11.66,11.66,11.66,11.66
XAGUSD,20081008,095600,11.67,11.68,11.67,11.67
XAGUSD,20081008,100000,11.68,11.70,11.68,11.69
XAGUSD,20081008,100100,11.70,11.72,11.70,11.72
XAGUSD,20081008,100200,11.73,11.76,11.73,11.76
XAGUSD,20081008,100300,11.77,11.78,11.77,11.78
XAGUSD,20081008,100400,11.77,11.77,11.77,11.77
XAGUSD,20081008,100500,11.76,11.76,11.76,11.76
XAGUSD,20081008,100600,11.77,11.79,11.77,11.79
XAGUSD,20081008,100700,11.80,11.80,11.78,11.78
XAGUSD,20081008,100800,11.77,11.78,11.77,11.77
XAGUSD,20081008,100900,11.78,11.78,11.78,11.78
XAGUSD,20081008,101000,11.79,11.79,11.78,11.78
XAGUSD,20081008,101100,11.77,11.77,11.76,11.76
XAGUSD,20081008,101200,11.75,11.75,11.68,11.68
XAGUSD,20081008,101300,11.67,11.67,11.65,11.65
XAGUSD,20081008,101400,11.66,11.67,11.66,11.67
XAGUSD,20081008,101500,11.68,11.70,11.68,11.70
XAGUSD,20081008,101600,11.69,11.70,11.68,11.70
XAGUSD,20081008,101700,11.71,11.71,11.71,11.71
XAGUSD,20081008,101800,11.70,11.71,11.70,11.71
XAGUSD,20081008,101900,11.72,11.72,11.71,11.71
XAGUSD,20081008,102000,11.72,11.73,11.72,11.73
XAGUSD,20081008,102100,11.74,11.75,11.73,11.73
XAGUSD,20081008,102200,11.74,11.74,11.73,11.73
XAGUSD,20081008,102300,11.72,11.74,11.72,11.73
XAGUSD,20081008,102400,11.74,11.74,11.74,11.74
XAGUSD,20081008,102500,11.75,11.76,11.74,11.76
XAGUSD,20081008,102600,11.75,11.75,11.75,11.75
XAGUSD,20081008,102700,11.74,11.75,11.74,11.75
XAGUSD,20081008,102800,11.74,11.74,11.74,11.74
XAGUSD,20081008,103000,11.75,11.75,11.74,11.74
XAGUSD,20081008,103100,11.75,11.76,11.75,11.76
XAGUSD,20081008,103200,11.75,11.80,11.75,11.78
XAGUSD,20081008,103300,11.79,11.79,11.78,11.78
XAGUSD,20081008,103400,11.79,11.79,11.78,11.78
XAGUSD,20081008,103500,11.77,11.77,11.76,11.76
XAGUSD,20081008,103600,11.75,11.76,11.74,11.74
XAGUSD,20081008,103700,11.73,11.74,11.73,11.74
XAGUSD,20081008,103800,11.75,11.75,11.75,11.75
XAGUSD,20081008,103900,11.77,11.77,11.76,11.76
XAGUSD,20081008,104000,11.77,11.77,11.76,11.76
XAGUSD,20081008,104100,11.77,11.78,11.77,11.78
XAGUSD,20081008,104200,11.79,11.80,11.78,11.80
XAGUSD,20081008,104300,11.79,11.79,11.79,11.79
XAGUSD,20081008,104400,11.78,11.78,11.78,11.78
XAGUSD,20081008,104500,11.77,11.77,11.77,11.77
XAGUSD,20081008,104600,11.78,11.78,11.77,11.77
XAGUSD,20081008,104700,11.76,11.79,11.76,11.79
XAGUSD,20081008,104800,11.80,11.80,11.79,11.79
XAGUSD,20081008,105000,11.78,11.81,11.78,11.81
XAGUSD,20081008,105100,11.82,11.85,11.82,11.84
XAGUSD,20081008,105200,11.83,11.83,11.82,11.82
XAGUSD,20081008,105300,11.81,11.85,11.81,11.85
XAGUSD,20081008,105400,11.86,11.88,11.86,11.88
XAGUSD,20081008,105500,11.87,11.87,11.86,11.86
XAGUSD,20081008,105600,11.85,11.86,11.85,11.86
XAGUSD,20081008,105700,11.87,11.87,11.86,11.86
XAGUSD,20081008,105800,11.87,11.89,11.87,11.89
XAGUSD,20081008,105900,11.88,11.88,11.87,11.88
XAGUSD,20081008,110000,11.87,11.88,11.87,11.87
XAGUSD,20081008,110100,11.86,11.86,11.85,11.85
XAGUSD,20081008,110200,11.84,11.88,11.84,11.88
XAGUSD,20081008,110300,11.89,11.90,11.88,11.90
XAGUSD,20081008,110400,11.91,11.91,11.91,11.91
XAGUSD,20081008,110500,11.93,11.97,11.93,11.97
XAGUSD,20081008,110600,11.96,11.96,11.95,11.96
XAGUSD,20081008,110800,12.03,12.03,12.01,12.01
XAGUSD,20081008,110900,11.99,11.99,11.97,11.99
XAGUSD,20081008,111000,11.98,12.01,11.98,12.01
XAGUSD,20081008,111100,12.02,12.05,12.02,12.03
XAGUSD,20081008,111200,12.04,12.05,12.04,12.04
XAGUSD,20081008,111300,12.03,12.03,11.97,11.97
XAGUSD,20081008,111400,11.96,11.98,11.96,11.98
XAGUSD,20081008,111500,11.97,11.97,11.95,11.95
XAGUSD,20081008,111600,11.94,11.94,11.93,11.93
XAGUSD,20081008,111700,11.94,11.94,11.94,11.94
XAGUSD,20081008,111800,11.95,11.95,11.94,11.94
XAGUSD,20081008,111900,11.93,11.95,11.93,11.95
XAGUSD,20081008,112000,11.94,11.95,11.94,11.95
XAGUSD,20081008,112100,11.96,11.96,11.94,11.94
XAGUSD,20081008,112200,11.95,11.95,11.94,11.94
XAGUSD,20081008,112300,11.93,11.93,11.89,11.89
XAGUSD,20081008,112400,11.88,11.90,11.88,11.90
XAGUSD,20081008,112500,11.89,11.89,11.87,11.87
XAGUSD,20081008,112600,11.85,11.87,11.85,11.86
XAGUSD,20081008,112700,11.87,11.88,11.87,11.88
XAGUSD,20081008,112800,11.87,11.88,11.87,11.88
XAGUSD,20081008,112900,11.89,11.89,11.88,11.88
XAGUSD,20081008,113000,11.89,11.90,11.89,11.90
XAGUSD,20081008,113100,11.91,11.91,11.91,11.91
XAGUSD,20081008,113200,11.92,11.93,11.92,11.93
XAGUSD,20081008,113300,11.92,11.92,11.92,11.92
XAGUSD,20081008,113400,11.91,11.91,11.90,11.90
XAGUSD,20081008,113500,11.89,11.89,11.89,11.89
XAGUSD,20081008,113600,11.90,11.90,11.89,11.89
XAGUSD,20081008,113800,11.90,11.90,11.89,11.89
XAGUSD,20081008,113900,11.90,11.90,11.89,11.89
XAGUSD,20081008,114000,11.90,11.90,11.90,11.90
XAGUSD,20081008,114100,11.89,11.89,11.89,11.89
XAGUSD,20081008,114200,11.90,11.90,11.89,11.89
XAGUSD,20081008,114300,11.88,11.89,11.88,11.89
XAGUSD,20081008,114400,11.90,11.90,11.89,11.89
XAGUSD,20081008,114500,11.90,11.90,11.87,11.88
XAGUSD,20081008,114600,11.89,11.91,11.88,11.91
XAGUSD,20081008,114700,11.92,11.94,11.92,11.94
XAGUSD,20081008,114800,11.93,11.93,11.93,11.93
XAGUSD,20081008,114900,11.92,11.92,11.92,11.92
XAGUSD,20081008,115000,11.93,11.93,11.93,11.93
XAGUSD,20081008,115100,11.92,11.92,11.92,11.92
XAGUSD,20081008,115200,11.91,11.91,11.91,11.91
XAGUSD,20081008,115400,11.92,11.93,11.92,11.93
XAGUSD,20081008,115500,11.94,11.94,11.94,11.94
XAGUSD,20081008,115600,11.93,11.93,11.93,11.93
XAGUSD,20081008,115700,11.92,11.92,11.92,11.92
XAGUSD,20081008,115800,11.91,11.91,11.91,11.91
XAGUSD,20081008,115900,11.90,11.90,11.89,11.90
XAGUSD,20081008,120000,11.89,11.89,11.89,11.89
XAGUSD,20081008,120100,11.90,11.90,11.89,11.89
XAGUSD,20081008,120200,11.90,11.90,11.90,11.90
XAGUSD,20081008,120400,11.89,11.90,11.89,11.90
XAGUSD,20081008,120500,11.89,11.89,11.88,11.88
XAGUSD,20081008,120600,11.87,11.88,11.87,11.88
XAGUSD,20081008,120700,11.89,11.89,11.89,11.89
XAGUSD,20081008,120800,11.88,11.88,11.86,11.86
XAGUSD,20081008,121000,11.85,11.85,11.85,11.85
XAGUSD,20081008,121100,11.84,11.85,11.84,11.85
XAGUSD,20081008,121300,11.86,11.88,11.86,11.88
XAGUSD,20081008,121400,11.87,11.87,11.85,11.85
XAGUSD,20081008,121500,11.86,11.86,11.85,11.86
XAGUSD,20081008,121600,11.85,11.86,11.85,11.86
XAGUSD,20081008,121700,11.85,11.86,11.85,11.86
XAGUSD,20081008,121800,11.85,11.85,11.84,11.84
XAGUSD,20081008,121900,11.83,11.84,11.83,11.83
XAGUSD,20081008,122000,11.82,11.84,11.81,11.84
XAGUSD,20081008,122100,11.85,11.86,11.85,11.85
XAGUSD,20081008,122200,11.86,11.90,11.85,11.90
XAGUSD,20081008,122300,11.89,11.90,11.89,11.90
XAGUSD,20081008,122400,11.89,11.89,11.89,11.89
XAGUSD,20081008,122700,11.90,11.90,11.89,11.90
XAGUSD,20081008,122800,11.91,11.93,11.91,11.93
XAGUSD,20081008,122900,11.94,11.95,11.93,11.93
XAGUSD,20081008,123000,11.96,11.96,11.95,11.95
XAGUSD,20081008,123100,11.96,11.97,11.96,11.96
XAGUSD,20081008,123200,11.95,11.99,11.95,11.99
XAGUSD,20081008,123300,11.98,11.99,11.98,11.99
XAGUSD,20081008,123400,11.98,11.98,11.97,11.97
XAGUSD,20081008,123500,11.96,11.96,11.95,11.95
XAGUSD,20081008,123600,11.94,11.94,11.92,11.93
XAGUSD,20081008,123700,11.92,11.92,11.92,11.92
XAGUSD,20081008,123800,11.91,11.91,11.90,11.90
XAGUSD,20081008,123900,11.89,11.90,11.89,11.90
XAGUSD,20081008,124000,11.89,11.90,11.89,11.90
XAGUSD,20081008,124100,11.91,11.92,11.90,11.90
XAGUSD,20081008,124200,11.92,11.92,11.91,11.92
XAGUSD,20081008,124300,11.91,11.92,11.90,11.90
XAGUSD,20081008,124400,11.89,11.89,11.87,11.87
XAGUSD,20081008,124500,11.88,11.89,11.88,11.88
XAGUSD,20081008,124600,11.89,11.90,11.89,11.90
XAGUSD,20081008,124700,11.91,11.91,11.90,11.90
XAGUSD,20081008,124800,11.89,11.89,11.88,11.88
XAGUSD,20081008,124900,11.89,11.90,11.89,11.89
XAGUSD,20081008,125000,11.88,11.89,11.88,11.89
XAGUSD,20081008,125100,11.90,11.90,11.90,11.90
XAGUSD,20081008,125200,11.89,11.89,11.89,11.89
XAGUSD,20081008,125400,11.88,11.88,11.88,11.88
XAGUSD,20081008,125500,11.87,11.87,11.87,11.87
XAGUSD,20081008,125600,11.86,11.86,11.86,11.86
XAGUSD,20081008,125800,11.85,11.86,11.85,11.85
XAGUSD,20081008,130000,11.86,11.86,11.85,11.85
XAGUSD,20081008,130100,11.90,11.98,11.90,11.98
XAGUSD,20081008,130200,11.90,11.90,11.85,11.86
XAGUSD,20081008,130300,11.85,11.85,11.69,11.69
XAGUSD,20081008,130400,11.68,11.69,11.63,11.64
XAGUSD,20081008,130500,11.66,11.71,11.66,11.69
XAGUSD,20081008,130600,11.67,11.67,11.64,11.64
XAGUSD,20081008,130700,11.65,11.67,11.65,11.67
XAGUSD,20081008,130800,11.68,11.72,11.68,11.72
XAGUSD,20081008,130900,11.73,11.74,11.73,11.74
XAGUSD,20081008,131000,11.75,11.78,11.75,11.78
XAGUSD,20081008,131100,11.80,11.82,11.80,11.80
XAGUSD,20081008,131200,11.81,11.82,11.81,11.82
XAGUSD,20081008,131300,11.83,11.83,11.80,11.80
XAGUSD,20081008,131400,11.81,11.84,11.81,11.84
XAGUSD,20081008,131500,11.83,11.83,11.81,11.81
XAGUSD,20081008,131600,11.80,11.80,11.78,11.78
XAGUSD,20081008,131700,11.79,11.79,11.78,11.78
XAGUSD,20081008,131800,11.79,11.80,11.79,11.80
XAGUSD,20081008,131900,11.81,11.81,11.80,11.80
XAGUSD,20081008,132000,11.81,11.82,11.81,11.82
XAGUSD,20081008,132100,11.83,11.83,11.82,11.82
XAGUSD,20081008,132200,11.83,11.88,11.83,11.86
XAGUSD,20081008,132300,11.85,11.86,11.85,11.85
XAGUSD,20081008,132400,11.84,11.85,11.84,11.85
XAGUSD,20081008,132500,11.84,11.84,11.82,11.82
XAGUSD,20081008,132600,11.83,11.84,11.82,11.82
XAGUSD,20081008,132700,11.83,11.83,11.81,11.81
XAGUSD,20081008,132800,11.80,11.80,11.80,11.80
XAGUSD,20081008,132900,11.79,11.81,11.78,11.81
XAGUSD,20081008,133000,11.82,11.82,11.82,11.82
XAGUSD,20081008,133100,11.83,11.83,11.81,11.81
XAGUSD,20081008,133200,11.80,11.80,11.78,11.78
XAGUSD,20081008,133300,11.77,11.77,11.74,11.74
XAGUSD,20081008,133400,11.73,11.73,11.72,11.72
XAGUSD,20081008,133500,11.71,11.73,11.71,11.73
XAGUSD,20081008,133600,11.74,11.76,11.74,11.76
XAGUSD,20081008,133700,11.77,11.77,11.77,11.77
XAGUSD,20081008,133800,11.76,11.76,11.66,11.66
XAGUSD,20081008,133900,11.68,11.70,11.68,11.70
XAGUSD,20081008,134000,11.69,11.70,11.69,11.70
XAGUSD,20081008,134100,11.69,11.69,11.69,11.69
XAGUSD,20081008,134200,11.70,11.70,11.67,11.67
XAGUSD,20081008,134300,11.68,11.70,11.68,11.69
XAGUSD,20081008,134400,11.70,11.71,11.69,11.69
XAGUSD,20081008,134500,11.68,11.68,11.68,11.68
XAGUSD,20081008,134600,11.67,11.69,11.67,11.69
XAGUSD,20081008,135000,11.70,11.70,11.70,11.70
XAGUSD,20081008,135100,11.71,11.71,11.68,11.68
XAGUSD,20081008,135200,11.69,11.71,11.69,11.71
XAGUSD,20081008,135300,11.70,11.71,11.70,11.71
XAGUSD,20081008,135400,11.72,11.78,11.72,11.78
XAGUSD,20081008,135600,11.77,11.78,11.77,11.78
XAGUSD,20081008,135800,11.77,11.77,11.76,11.77
XAGUSD,20081008,135900,11.78,11.78,11.78,11.78
XAGUSD,20081008,140000,11.77,11.77,11.76,11.76
XAGUSD,20081008,140100,11.75,11.75,11.73,11.73
XAGUSD,20081008,140200,11.72,11.74,11.72,11.73
XAGUSD,20081008,140300,11.72,11.73,11.72,11.73
XAGUSD,20081008,140400,11.72,11.72,11.70,11.70
XAGUSD,20081008,140500,11.69,11.70,11.68,11.68
XAGUSD,20081008,140600,11.69,11.69,11.68,11.68
XAGUSD,20081008,140700,11.67,11.67,11.66,11.66
XAGUSD,20081008,140800,11.67,11.70,11.67,11.70
XAGUSD,20081008,140900,11.71,11.72,11.71,11.72
XAGUSD,20081008,141000,11.73,11.74,11.72,11.72
XAGUSD,20081008,141100,11.73,11.73,11.72,11.72
XAGUSD,20081008,141200,11.71,11.72,11.71,11.72
XAGUSD,20081008,141300,11.71,11.71,11.70,11.70
XAGUSD,20081008,141400,11.71,11.72,11.71,11.71
XAGUSD,20081008,141500,11.72,11.72,11.71,11.71
XAGUSD,20081008,141600,11.72,11.72,11.72,11.72
XAGUSD,20081008,141700,11.73,11.73,11.73,11.73
XAGUSD,20081008,141800,11.72,11.73,11.72,11.73
XAGUSD,20081008,141900,11.74,11.76,11.74,11.76
XAGUSD,20081008,142000,11.75,11.75,11.74,11.74
XAGUSD,20081008,142100,11.73,11.73,11.72,11.73
XAGUSD,20081008,142200,11.74,11.79,11.74,11.79
XAGUSD,20081008,142300,11.80,11.80,11.78,11.78
XAGUSD,20081008,142400,11.77,11.77,11.75,11.76
XAGUSD,20081008,142500,11.75,11.77,11.75,11.77
XAGUSD,20081008,142600,11.78,11.79,11.78,11.79
XAGUSD,20081008,142700,11.78,11.81,11.78,11.81
XAGUSD,20081008,142800,11.85,11.85,11.83,11.83
XAGUSD,20081008,142900,11.82,11.82,11.80,11.80
XAGUSD,20081008,143000,11.79,11.79,11.77,11.78
XAGUSD,20081008,143100,11.77,11.79,11.77,11.79
XAGUSD,20081008,143200,11.80,11.85,11.80,11.85
XAGUSD,20081008,143400,11.84,11.84,11.84,11.84
XAGUSD,20081008,143500,11.83,11.84,11.83,11.84
XAGUSD,20081008,143600,11.83,11.83,11.82,11.83
XAGUSD,20081008,143700,11.82,11.84,11.82,11.84
XAGUSD,20081008,143800,11.83,11.86,11.83,11.86
XAGUSD,20081008,143900,11.85,11.86,11.85,11.85
XAGUSD,20081008,144000,11.86,11.87,11.86,11.87
XAGUSD,20081008,144100,11.88,11.89,11.88,11.89
XAGUSD,20081008,144200,11.90,11.92,11.89,11.91
XAGUSD,20081008,144300,11.92,11.92,11.90,11.90
XAGUSD,20081008,144400,11.91,11.92,11.91,11.91
XAGUSD,20081008,144500,11.90,11.96,11.90,11.96
XAGUSD,20081008,144600,12.00,12.01,11.98,12.00
XAGUSD,20081008,144700,11.99,12.00,11.92,11.92
XAGUSD,20081008,144800,11.93,11.97,11.93,11.96
XAGUSD,20081008,144900,11.97,11.98,11.97,11.98
XAGUSD,20081008,145000,11.97,11.97,11.95,11.95
XAGUSD,20081008,145100,11.94,11.94,11.90,11.91
XAGUSD,20081008,145200,11.90,11.91,11.90,11.90
XAGUSD,20081008,145300,11.89,11.89,11.89,11.89
XAGUSD,20081008,145400,11.90,11.90,11.89,11.89
XAGUSD,20081008,145500,11.88,11.90,11.88,11.90
XAGUSD,20081008,145600,11.89,11.90,11.89,11.89
XAGUSD,20081008,145700,11.88,11.88,11.88,11.88
XAGUSD,20081008,145800,11.87,11.89,11.86,11.89
XAGUSD,20081008,145900,11.90,11.94,11.90,11.93
XAGUSD,20081008,150000,11.94,11.96,11.94,11.95
XAGUSD,20081008,150100,11.94,11.94,11.92,11.92
XAGUSD,20081008,150200,11.93,11.93,11.91,11.91
XAGUSD,20081008,150300,11.90,11.90,11.89,11.89
XAGUSD,20081008,150400,11.90,11.91,11.87,11.87
XAGUSD,20081008,150500,11.86,11.86,11.86,11.86
XAGUSD,20081008,150600,11.87,11.88,11.87,11.88
XAGUSD,20081008,150700,11.87,11.87,11.83,11.85
XAGUSD,20081008,150800,11.86,11.86,11.85,11.85
XAGUSD,20081008,150900,11.86,11.93,11.86,11.93
XAGUSD,20081008,151000,11.92,11.93,11.91,11.91
XAGUSD,20081008,151100,11.92,11.93,11.92,11.93
XAGUSD,20081008,151200,11.92,11.92,11.90,11.90
XAGUSD,20081008,151300,11.89,11.89,11.85,11.88
XAGUSD,20081008,151400,11.89,11.89,11.87,11.87
XAGUSD,20081008,151500,11.86,11.86,11.86,11.86
XAGUSD,20081008,151600,11.85,11.86,11.85,11.85
XAGUSD,20081008,151700,11.86,11.87,11.86,11.86
XAGUSD,20081008,151800,11.87,11.87,11.85,11.86
XAGUSD,20081008,151900,11.87,11.88,11.86,11.88
XAGUSD,20081008,152000,11.90,11.92,11.90,11.92
XAGUSD,20081008,152100,11.91,11.92,11.91,11.92
XAGUSD,20081008,152200,11.91,11.91,11.90,11.90
XAGUSD,20081008,152300,11.91,11.91,11.91,11.91
XAGUSD,20081008,152400,11.90,11.90,11.89,11.90
XAGUSD,20081008,152500,11.89,11.90,11.89,11.90
XAGUSD,20081008,152600,11.91,11.91,11.90,11.90
XAGUSD,20081008,152700,11.89,11.89,11.89,11.89
XAGUSD,20081008,152800,11.88,11.89,11.88,11.89
XAGUSD,20081008,152900,11.90,11.90,11.90,11.90
XAGUSD,20081008,153000,11.91,11.92,11.91,11.92
XAGUSD,20081008,153100,11.93,11.94,11.91,11.93
XAGUSD,20081008,153200,11.96,11.96,11.96,11.96
XAGUSD,20081008,153300,11.95,11.95,11.93,11.95
XAGUSD,20081008,153400,11.94,11.95,11.94,11.94
XAGUSD,20081008,153500,11.95,11.95,11.92,11.92
XAGUSD,20081008,153600,11.90,11.90,11.80,11.80
XAGUSD,20081008,153700,11.79,11.86,11.79,11.86
XAGUSD,20081008,153800,11.85,11.85,11.77,11.77
XAGUSD,20081008,153900,11.75,11.80,11.75,11.80
XAGUSD,20081008,154000,11.79,11.82,11.79,11.82
XAGUSD,20081008,154100,11.81,11.84,11.79,11.79
XAGUSD,20081008,154200,11.78,11.79,11.77,11.78
XAGUSD,20081008,154300,11.79,11.80,11.79,11.79
XAGUSD,20081008,154400,11.80,11.80,11.78,11.78
XAGUSD,20081008,154500,11.77,11.81,11.77,11.81
XAGUSD,20081008,154600,11.80,11.80,11.79,11.80
XAGUSD,20081008,154700,11.81,11.81,11.80,11.80
XAGUSD,20081008,154800,11.79,11.79,11.77,11.77
XAGUSD,20081008,154900,11.76,11.77,11.76,11.77
XAGUSD,20081008,155000,11.76,11.77,11.76,11.76
XAGUSD,20081008,155100,11.75,11.75,11.72,11.72
XAGUSD,20081008,155200,11.71,11.71,11.71,11.71
XAGUSD,20081008,155300,11.72,11.72,11.71,11.71
XAGUSD,20081008,155400,11.70,11.72,11.70,11.72
XAGUSD,20081008,155500,11.73,11.77,11.73,11.77
XAGUSD,20081008,155600,11.78,11.79,11.78,11.79
XAGUSD,20081008,155700,11.78,11.78,11.71,11.71
XAGUSD,20081008,155800,11.69,11.71,11.65,11.65
XAGUSD,20081008,155900,11.64,11.66,11.64,11.65
XAGUSD,20081008,160000,11.64,11.64,11.64,11.64
XAGUSD,20081008,160100,11.63,11.64,11.63,11.63
XAGUSD,20081008,160200,11.62,11.62,11.61,11.62
XAGUSD,20081008,160300,11.61,11.62,11.61,11.62
XAGUSD,20081008,160400,11.63,11.64,11.63,11.63
XAGUSD,20081008,160500,11.62,11.63,11.62,11.63
XAGUSD,20081008,160600,11.64,11.65,11.63,11.64
XAGUSD,20081008,160700,11.63,11.63,11.56,11.56
XAGUSD,20081008,160800,11.57,11.57,11.56,11.57
XAGUSD,20081008,160900,11.56,11.60,11.56,11.60
XAGUSD,20081008,161000,11.61,11.65,11.61,11.65
XAGUSD,20081008,161100,11.69,11.70,11.68,11.70
XAGUSD,20081008,161200,11.71,11.71,11.69,11.69
XAGUSD,20081008,161300,11.68,11.68,11.67,11.67
XAGUSD,20081008,161400,11.66,11.67,11.65,11.67
XAGUSD,20081008,161500,11.68,11.68,11.68,11.68
XAGUSD,20081008,161600,11.67,11.68,11.66,11.66
XAGUSD,20081008,161700,11.65,11.65,11.63,11.64
XAGUSD,20081008,161800,11.65,11.68,11.65,11.67
XAGUSD,20081008,161900,11.66,11.67,11.65,11.67
XAGUSD,20081008,162000,11.66,11.68,11.66,11.68
XAGUSD,20081008,162100,11.69,11.71,11.69,11.71
XAGUSD,20081008,162200,11.72,11.74,11.72,11.74
XAGUSD,20081008,162300,11.73,11.75,11.73,11.75
XAGUSD,20081008,162400,11.76,11.76,11.72,11.72
XAGUSD,20081008,162500,11.73,11.73,11.71,11.71
XAGUSD,20081008,162600,11.72,11.72,11.70,11.70
XAGUSD,20081008,162800,11.69,11.69,11.69,11.69
XAGUSD,20081008,162900,11.70,11.71,11.70,11.71
XAGUSD,20081008,163000,11.70,11.70,11.67,11.67
XAGUSD,20081008,163100,11.66,11.66,11.65,11.65
XAGUSD,20081008,163200,11.66,11.66,11.65,11.66
XAGUSD,20081008,163400,11.67,11.67,11.66,11.67
XAGUSD,20081008,163500,11.66,11.67,11.65,11.65
XAGUSD,20081008,163600,11.64,11.64,11.63,11.64
XAGUSD,20081008,163700,11.63,11.68,11.63,11.68
XAGUSD,20081008,163800,11.71,11.71,11.68,11.68
XAGUSD,20081008,163900,11.69,11.69,11.67,11.67
XAGUSD,20081008,164000,11.68,11.68,11.67,11.68
XAGUSD,20081008,164100,11.67,11.67,11.67,11.67
XAGUSD,20081008,164200,11.68,11.68,11.67,11.67
XAGUSD,20081008,164300,11.66,11.67,11.66,11.67
XAGUSD,20081008,164400,11.68,11.68,11.68,11.68
XAGUSD,20081008,164500,11.69,11.71,11.69,11.69
XAGUSD,20081008,164600,11.70,11.71,11.70,11.71
XAGUSD,20081008,164700,11.72,11.73,11.71,11.71
XAGUSD,20081008,164800,11.68,11.68,11.64,11.65
XAGUSD,20081008,164900,11.66,11.69,11.66,11.68
XAGUSD,20081008,165000,11.69,11.73,11.69,11.73
XAGUSD,20081008,165100,11.75,11.75,11.72,11.72
XAGUSD,20081008,165200,11.71,11.71,11.70,11.70
XAGUSD,20081008,165300,11.71,11.73,11.71,11.73
XAGUSD,20081008,165400,11.74,11.74,11.72,11.72
XAGUSD,20081008,165500,11.73,11.73,11.73,11.73
XAGUSD,20081008,165700,11.72,11.72,11.69,11.69
XAGUSD,20081008,165800,11.70,11.70,11.68,11.69
XAGUSD,20081008,165900,11.70,11.71,11.69,11.70
XAGUSD,20081008,170000,11.71,11.71,11.69,11.69
XAGUSD,20081008,170100,11.70,11.73,11.70,11.72
XAGUSD,20081008,170200,11.73,11.73,11.73,11.73
XAGUSD,20081008,170300,11.72,11.72,11.72,11.72
XAGUSD,20081008,170400,11.73,11.73,11.73,11.73
XAGUSD,20081008,170500,11.74,11.74,11.73,11.74
XAGUSD,20081008,170600,11.73,11.74,11.73,11.74
XAGUSD,20081008,170700,11.75,11.76,11.75,11.76
XAGUSD,20081008,170800,11.75,11.77,11.75,11.75
XAGUSD,20081008,170900,11.76,11.76,11.75,11.76
XAGUSD,20081008,171000,11.75,11.75,11.75,11.75
XAGUSD,20081008,171100,11.74,11.74,11.74,11.74
XAGUSD,20081008,171200,11.75,11.76,11.75,11.75
XAGUSD,20081008,171300,11.74,11.74,11.73,11.73
XAGUSD,20081008,171600,11.72,11.72,11.72,11.72
XAGUSD,20081008,171700,11.71,11.71,11.70,11.70
XAGUSD,20081008,171800,11.71,11.72,11.69,11.69
XAGUSD,20081008,171900,11.70,11.70,11.69,11.70
XAGUSD,20081008,172000,11.69,11.70,11.69,11.69
XAGUSD,20081008,172200,11.68,11.68,11.66,11.67
XAGUSD,20081008,172300,11.66,11.69,11.66,11.69
XAGUSD,20081008,172400,11.68,11.68,11.67,11.68
XAGUSD,20081008,172500,11.67,11.67,11.67,11.67
XAGUSD,20081008,172600,11.66,11.68,11.66,11.68
XAGUSD,20081008,172700,11.67,11.68,11.67,11.67
XAGUSD,20081008,172800,11.66,11.66,11.66,11.66
XAGUSD,20081008,172900,11.67,11.73,11.67,11.72
XAGUSD,20081008,173000,11.73,11.73,11.72,11.73
XAGUSD,20081008,173100,11.72,11.73,11.72,11.72
XAGUSD,20081008,173200,11.73,11.73,11.72,11.72
XAGUSD,20081008,173300,11.71,11.71,11.71,11.71
XAGUSD,20081008,173400,11.72,11.72,11.71,11.72
XAGUSD,20081008,173500,11.73,11.73,11.72,11.73
XAGUSD,20081008,173600,11.74,11.76,11.74,11.76
XAGUSD,20081008,173700,11.75,11.75,11.74,11.74
XAGUSD,20081008,173800,11.73,11.73,11.73,11.73
XAGUSD,20081008,173900,11.74,11.75,11.73,11.74
XAGUSD,20081008,174000,11.75,11.75,11.75,11.75
XAGUSD,20081008,174200,11.76,11.79,11.76,11.79
XAGUSD,20081008,174300,11.78,11.78,11.75,11.75
XAGUSD,20081008,174400,11.76,11.76,11.76,11.76
XAGUSD,20081008,174500,11.75,11.76,11.75,11.76
XAGUSD,20081008,174600,11.77,11.77,11.76,11.76
XAGUSD,20081008,174700,11.77,11.77,11.77,11.77
XAGUSD,20081008,174900,11.76,11.76,11.73,11.73
XAGUSD,20081008,175000,11.74,11.74,11.73,11.73
XAGUSD,20081008,175100,11.74,11.74,11.73,11.74
XAGUSD,20081008,175200,11.75,11.75,11.74,11.74
XAGUSD,20081008,175300,11.73,11.74,11.73,11.74
XAGUSD,20081008,175600,11.75,11.75,11.75,11.75
XAGUSD,20081008,175700,11.77,11.77,11.77,11.77
XAGUSD,20081008,175800,11.78,11.79,11.78,11.78
XAGUSD,20081008,175900,11.77,11.77,11.77,11.77
XAGUSD,20081008,180000,11.76,11.77,11.76,11.77
XAGUSD,20081008,180100,11.75,11.75,11.73,11.73
XAGUSD,20081008,180200,11.72,11.72,11.72,11.72
XAGUSD,20081008,180300,11.73,11.73,11.73,11.73
XAGUSD,20081008,180400,11.72,11.74,11.72,11.74
XAGUSD,20081008,180500,11.73,11.73,11.71,11.71
XAGUSD,20081008,180600,11.70,11.71,11.68,11.69
XAGUSD,20081008,180700,11.70,11.70,11.70,11.70
XAGUSD,20081008,180900,11.71,11.72,11.71,11.72
XAGUSD,20081008,181000,11.73,11.75,11.73,11.75
XAGUSD,20081008,181100,11.72,11.74,11.72,11.72
XAGUSD,20081008,181200,11.71,11.72,11.71,11.72
XAGUSD,20081008,181300,11.73,11.74,11.71,11.71
XAGUSD,20081008,181400,11.72,11.73,11.71,11.71
XAGUSD,20081008,181500,11.70,11.71,11.69,11.69
XAGUSD,20081008,181600,11.70,11.70,11.69,11.69
XAGUSD,20081008,181700,11.70,11.70,11.70,11.70
XAGUSD,20081008,181800,11.69,11.69,11.69,11.69
XAGUSD,20081008,181900,11.70,11.70,11.69,11.69
XAGUSD,20081008,182000,11.70,11.70,11.70,11.70
XAGUSD,20081008,182100,11.71,11.71,11.71,11.71
XAGUSD,20081008,182200,11.70,11.70,11.69,11.70
XAGUSD,20081008,182300,11.72,11.72,11.71,11.71
XAGUSD,20081008,182400,11.72,11.72,11.72,11.72
XAGUSD,20081008,182500,11.71,11.74,11.71,11.74
XAGUSD,20081008,182600,11.73,11.73,11.72,11.73
XAGUSD,20081008,182700,11.74,11.74,11.74,11.74
XAGUSD,20081008,182800,11.75,11.75,11.73,11.73
XAGUSD,20081008,183000,11.74,11.74,11.74,11.74
XAGUSD,20081008,183100,11.73,11.75,11.73,11.75
XAGUSD,20081008,183200,11.74,11.74,11.73,11.73
XAGUSD,20081008,183300,11.74,11.74,11.74,11.74
XAGUSD,20081008,183400,11.75,11.75,11.74,11.74
XAGUSD,20081008,183500,11.75,11.76,11.74,11.76
XAGUSD,20081008,183600,11.75,11.76,11.74,11.75
XAGUSD,20081008,183700,11.74,11.74,11.72,11.73
XAGUSD,20081008,183800,11.71,11.73,11.71,11.73
XAGUSD,20081008,183900,11.74,11.74,11.74,11.74
XAGUSD,20081008,184400,11.74,11.75,11.74,11.75
XAGUSD,20081008,184600,11.74,11.74,11.74,11.74
XAGUSD,20081008,184700,11.75,11.76,11.75,11.76
XAGUSD,20081008,185100,11.77,11.77,11.76,11.76
XAGUSD,20081008,185200,11.77,11.77,11.76,11.76
XAGUSD,20081008,185600,11.74,11.76,11.74,11.74
XAGUSD,20081008,185800,11.75,11.75,11.74,11.75
XAGUSD,20081008,190000,11.74,11.74,11.74,11.74
XAGUSD,20081008,190200,11.75,11.75,11.73,11.73
XAGUSD,20081008,190300,11.74,11.74,11.73,11.73
XAGUSD,20081008,190400,11.74,11.75,11.74,11.74
XAGUSD,20081008,190500,11.73,11.73,11.73,11.73
XAGUSD,20081008,190600,11.74,11.74,11.73,11.73
XAGUSD,20081008,190700,11.74,11.74,11.74,11.74
XAGUSD,20081008,190800,11.75,11.75,11.74,11.75
XAGUSD,20081008,190900,11.74,11.76,11.74,11.75
XAGUSD,20081008,191100,11.76,11.76,11.76,11.76
XAGUSD,20081008,191200,11.75,11.75,11.75,11.75
XAGUSD,20081008,191500,11.74,11.75,11.74,11.75
XAGUSD,20081008,191600,11.74,11.75,11.74,11.75
XAGUSD,20081008,191700,11.76,11.77,11.75,11.77
XAGUSD,20081008,191800,11.75,11.76,11.74,11.75
XAGUSD,20081008,191900,11.74,11.74,11.73,11.73
XAGUSD,20081008,192000,11.72,11.72,11.71,11.71
XAGUSD,20081008,192100,11.72,11.72,11.72,11.72
XAGUSD,20081008,192400,11.73,11.73,11.73,11.73
XAGUSD,20081008,192500,11.72,11.73,11.72,11.73
XAGUSD,20081008,192600,11.72,11.72,11.71,11.72
XAGUSD,20081008,192700,11.71,11.74,11.71,11.74
XAGUSD,20081008,192800,11.73,11.74,11.73,11.74
XAGUSD,20081008,192900,11.73,11.73,11.70,11.70
XAGUSD,20081008,193000,11.69,11.69,11.68,11.69
XAGUSD,20081008,193100,11.68,11.70,11.67,11.67
XAGUSD,20081008,193200,11.68,11.71,11.68,11.71
XAGUSD,20081008,193300,11.72,11.73,11.69,11.69
XAGUSD,20081008,193400,11.68,11.69,11.68,11.68
XAGUSD,20081008,193600,11.69,11.69,11.68,11.68
XAGUSD,20081008,193700,11.69,11.69,11.68,11.68
XAGUSD,20081008,193800,11.69,11.69,11.68,11.68
XAGUSD,20081008,193900,11.67,11.67,11.67,11.67
XAGUSD,20081008,194000,11.66,11.66,11.63,11.63
XAGUSD,20081008,194100,11.62,11.62,11.62,11.62
XAGUSD,20081008,194200,11.63,11.63,11.63,11.63
XAGUSD,20081008,194400,11.62,11.62,11.60,11.60
XAGUSD,20081008,194500,11.59,11.59,11.59,11.59
XAGUSD,20081008,194600,11.58,11.59,11.58,11.59
XAGUSD,20081008,194700,11.58,11.60,11.58,11.60
XAGUSD,20081008,194800,11.61,11.61,11.60,11.61
XAGUSD,20081008,194900,11.62,11.62,11.62,11.62
XAGUSD,20081008,195000,11.63,11.63,11.63,11.63
XAGUSD,20081008,195200,11.64,11.64,11.59,11.59
XAGUSD,20081008,195300,11.58,11.58,11.58,11.58
XAGUSD,20081008,195400,11.59,11.59,11.59,11.59
XAGUSD,20081008,195500,11.60,11.60,11.59,11.59
XAGUSD,20081008,195600,11.56,11.60,11.56,11.59
XAGUSD,20081008,195700,11.58,11.59,11.58,11.59
XAGUSD,20081008,195800,11.58,11.59,11.58,11.58
XAGUSD,20081008,195900,11.59,11.59,11.59,11.59
XAGUSD,20081008,200000,11.58,11.59,11.58,11.59
XAGUSD,20081008,200100,11.60,11.62,11.60,11.60
XAGUSD,20081008,200200,11.61,11.61,11.61,11.61
XAGUSD,20081008,200300,11.62,11.62,11.60,11.62
XAGUSD,20081008,200400,11.63,11.65,11.63,11.64
XAGUSD,20081008,200500,11.65,11.65,11.65,11.65
XAGUSD,20081008,200600,11.64,11.65,11.64,11.64
XAGUSD,20081008,200700,11.65,11.65,11.64,11.64
XAGUSD,20081008,200800,11.63,11.63,11.61,11.61
XAGUSD,20081008,200900,11.62,11.63,11.62,11.63
XAGUSD,20081008,201100,11.62,11.62,11.62,11.62
XAGUSD,20081008,201200,11.63,11.63,11.62,11.62
XAGUSD,20081008,201300,11.63,11.63,11.63,11.63
XAGUSD,20081008,201500,11.62,11.62,11.62,11.62
XAGUSD,20081008,201600,11.63,11.63,11.63,11.63
XAGUSD,20081008,201700,11.62,11.62,11.62,11.62
XAGUSD,20081008,201800,11.64,11.65,11.64,11.65
XAGUSD,20081008,201900,11.66,11.67,11.66,11.67
XAGUSD,20081008,202100,11.68,11.68,11.66,11.66
XAGUSD,20081008,202200,11.65,11.65,11.61,11.61
XAGUSD,20081008,202300,11.60,11.62,11.60,11.62
XAGUSD,20081008,202400,11.63,11.63,11.62,11.62
XAGUSD,20081008,202500,11.61,11.61,11.61,11.61
XAGUSD,20081008,202600,11.62,11.64,11.62,11.64
XAGUSD,20081008,202700,11.63,11.63,11.62,11.62
XAGUSD,20081008,202800,11.63,11.63,11.63,11.63
XAGUSD,20081008,202900,11.62,11.64,11.62,11.64
XAGUSD,20081008,203000,11.65,11.66,11.65,11.65
XAGUSD,20081008,203100,11.67,11.69,11.67,11.69
XAGUSD,20081008,203200,11.70,11.70,11.69,11.69
XAGUSD,20081008,203600,11.70,11.70,11.69,11.69
XAGUSD,20081008,203900,11.70,11.70,11.70,11.70
XAGUSD,20081008,204000,11.69,11.70,11.69,11.69
XAGUSD,20081008,204100,11.70,11.70,11.69,11.70
XAGUSD,20081008,204200,11.69,11.70,11.69,11.69
XAGUSD,20081008,204300,11.70,11.70,11.69,11.69
XAGUSD,20081008,204500,11.70,11.70,11.69,11.70
XAGUSD,20081008,204600,11.71,11.71,11.69,11.69
XAGUSD,20081008,204700,11.70,11.70,11.69,11.69
XAGUSD,20081008,204800,11.70,11.70,11.69,11.70
XAGUSD,20081008,204900,11.69,11.69,11.69,11.69
XAGUSD,20081008,205000,11.68,11.68,11.68,11.68
XAGUSD,20081008,205100,11.70,11.70,11.69,11.69
XAGUSD,20081008,205300,11.68,11.68,11.68,11.68
XAGUSD,20081008,205500,11.69,11.69,11.69,11.69
XAGUSD,20081008,205700,11.68,11.68,11.68,11.68
XAGUSD,20081008,205800,11.67,11.67,11.65,11.65
XAGUSD,20081008,205900,11.64,11.65,11.64,11.64
XAGUSD,20081008,210100,11.65,11.66,11.65,11.66
XAGUSD,20081008,210300,11.67,11.67,11.65,11.65
XAGUSD,20081008,210400,11.66,11.66,11.66,11.66
XAGUSD,20081008,210500,11.67,11.68,11.67,11.67
XAGUSD,20081008,210600,11.66,11.66,11.65,11.65
XAGUSD,20081008,210700,11.66,11.66,11.65,11.66
XAGUSD,20081008,210900,11.67,11.67,11.66,11.67
XAGUSD,20081008,211000,11.66,11.66,11.65,11.65
XAGUSD,20081008,211100,11.66,11.67,11.66,11.66
XAGUSD,20081008,211200,11.67,11.69,11.67,11.69
XAGUSD,20081008,211300,11.68,11.69,11.67,11.69
XAGUSD,20081008,211400,11.70,11.70,11.69,11.69
XAGUSD,20081008,211600,11.70,11.70,11.70,11.70
XAGUSD,20081008,211700,11.69,11.69,11.69,11.69
XAGUSD,20081008,211800,11.68,11.68,11.67,11.67
XAGUSD,20081008,211900,11.66,11.66,11.66,11.66
XAGUSD,20081008,212000,11.67,11.67,11.67,11.67
XAGUSD,20081008,212100,11.68,11.70,11.68,11.70
XAGUSD,20081008,212200,11.68,11.68,11.68,11.68
XAGUSD,20081008,212300,11.71,11.71,11.70,11.70
XAGUSD,20081008,212400,11.71,11.71,11.70,11.71
XAGUSD,20081008,212500,11.72,11.74,11.72,11.74
XAGUSD,20081008,212600,11.73,11.73,11.70,11.70
XAGUSD,20081008,212700,11.72,11.72,11.72,11.72
XAGUSD,20081008,213200,11.70,11.70,11.70,11.70
XAGUSD,20081008,213300,11.72,11.72,11.72,11.72
XAGUSD,20081008,213400,11.69,11.69,11.69,11.69
XAGUSD,20081008,213500,11.71,11.71,11.71,11.71
XAGUSD,20081008,213600,11.72,11.72,11.72,11.72
XAGUSD,20081008,213700,11.70,11.71,11.70,11.71
XAGUSD,20081008,213800,11.70,11.70,11.67,11.67
XAGUSD,20081008,213900,11.69,11.69,11.69,11.69
XAGUSD,20081008,214000,11.71,11.71,11.69,11.70
XAGUSD,20081008,214100,11.72,11.72,11.72,11.72
XAGUSD,20081008,214200,11.71,11.72,11.69,11.69
XAGUSD,20081008,214300,11.70,11.71,11.70,11.71
XAGUSD,20081008,214400,11.72,11.72,11.72,11.72
XAGUSD,20081008,214500,11.70,11.71,11.70,11.71
XAGUSD,20081008,214600,11.73,11.73,11.71,11.71
XAGUSD,20081008,214700,11.72,11.72,11.72,11.72
XAGUSD,20081008,214800,11.74,11.74,11.72,11.72
XAGUSD,20081008,214900,11.73,11.73,11.73,11.73
XAGUSD,20081008,215000,11.74,11.75,11.74,11.75
XAGUSD,20081008,215100,11.73,11.74,11.73,11.74
XAGUSD,20081008,215300,11.75,11.75,11.74,11.74
XAGUSD,20081008,215400,11.76,11.76,11.75,11.75
XAGUSD,20081008,215500,11.76,11.76,11.76,11.76
XAGUSD,20081008,215700,11.77,11.77,11.77,11.77
XAGUSD,20081008,215800,11.75,11.75,11.75,11.75
XAGUSD,20081008,215900,11.76,11.76,11.74,11.75
XAGUSD,20081008,220000,11.74,11.76,11.74,11.75
XAGUSD,20081008,220100,11.77,11.77,11.77,11.77
XAGUSD,20081008,220200,11.76,11.76,11.75,11.75
XAGUSD,20081008,220300,11.77,11.77,11.77,11.77
XAGUSD,20081008,220400,11.75,11.77,11.75,11.77
XAGUSD,20081008,220500,11.73,11.73,11.71,11.72
XAGUSD,20081008,220700,11.73,11.74,11.73,11.74
XAGUSD,20081008,220800,11.73,11.74,11.72,11.74
XAGUSD,20081008,221100,11.73,11.73,11.72,11.72
XAGUSD,20081008,221200,11.73,11.73,11.73,11.73
XAGUSD,20081008,221300,11.74,11.74,11.74,11.74
XAGUSD,20081008,221500,11.72,11.72,11.72,11.72
XAGUSD,20081008,221700,11.70,11.70,11.70,11.70
XAGUSD,20081008,221900,11.74,11.75,11.72,11.75
XAGUSD,20081008,222100,11.70,11.70,11.70,11.70
XAGUSD,20081008,222200,11.74,11.74,11.74,11.74
XAGUSD,20081008,222300,11.71,11.71,11.71,11.71
XAGUSD,20081008,222700,11.70,11.70,11.70,11.70
XAGUSD,20081008,222900,11.71,11.71,11.71,11.71
XAGUSD,20081008,223000,11.70,11.71,11.70,11.71
XAGUSD,20081008,223100,11.70,11.70,11.69,11.69
XAGUSD,20081008,223600,11.69,11.69,11.69,11.69
XAGUSD,20081008,223900,11.70,11.70,11.70,11.70
XAGUSD,20081008,224100,11.69,11.69,11.69,11.69
XAGUSD,20081008,224400,11.70,11.70,11.70,11.70
XAGUSD,20081008,224700,11.71,11.71,11.71,11.71
XAGUSD,20081008,224800,11.72,11.73,11.72,11.73
XAGUSD,20081008,225300,11.73,11.73,11.73,11.73
XAGUSD,20081008,225600,11.72,11.73,11.72,11.73
XAGUSD,20081008,225700,11.72,11.72,11.72,11.72
XAGUSD,20081008,225900,11.71,11.71,11.71,11.71
XAGUSD,20081008,230000,11.73,11.73,11.73,11.73
XAGUSD,20081008,230100,11.74,11.74,11.74,11.74
XAGUSD,20081008,230200,11.73,11.74,11.73,11.74
XAGUSD,20081008,230300,11.75,11.75,11.74,11.74
XAGUSD,20081008,230500,11.72,11.72,11.72,11.72
XAGUSD,20081008,230700,11.74,11.74,11.73,11.73
XAGUSD,20081008,230800,11.75,11.75,11.74,11.74
XAGUSD,20081008,231100,11.75,11.75,11.75,11.75
XAGUSD,20081008,231300,11.74,11.74,11.74,11.74
XAGUSD,20081008,231400,11.75,11.75,11.75,11.75
XAGUSD,20081008,231500,11.74,11.74,11.74,11.74
XAGUSD,20081008,232100,11.73,11.73,11.73,11.73
XAGUSD,20081008,232600,11.73,11.73,11.73,11.73
XAGUSD,20081008,233100,11.73,11.73,11.73,11.73
XAGUSD,20081008,233600,11.73,11.73,11.73,11.73
XAGUSD,20081008,234100,11.73,11.73,11.73,11.73
XAGUSD,20081008,234600,11.73,11.73,11.73,11.73
XAGUSD,20081008,235100,11.73,11.73,11.73,11.73
XAGUSD,20081008,235600,11.73,11.73,11.73,11.73
USDCZK,20081008,160000,17.97,17.97,17.96,17.96
USDCZK,20081008,160100,17.95,17.95,17.94,17.95
USDCZK,20081008,160200,17.93,17.93,17.92,17.93
USDCZK,20081008,160300,17.92,17.94,17.92,17.94
USDCZK,20081008,160400,17.92,17.94,17.92,17.94
USDCZK,20081008,160600,17.95,17.96,17.95,17.96
USDCZK,20081008,160700,17.95,17.95,17.94,17.94
USDCZK,20081008,160800,17.95,17.97,17.95,17.97
USDCZK,20081008,160900,17.98,17.98,17.97,17.97
USDCZK,20081008,161000,17.96,17.96,17.96,17.96
USDCZK,20081008,161100,17.95,17.95,17.95,17.95
USDCZK,20081008,161200,17.96,17.96,17.94,17.94
USDCZK,20081008,161400,17.95,17.95,17.95,17.95
USDCZK,20081008,161500,17.94,17.94,17.94,17.94
USDCZK,20081008,161600,17.93,17.93,17.92,17.93
USDCZK,20081008,161700,17.94,17.94,17.94,17.94
USDCZK,20081008,161900,17.93,17.94,17.93,17.94
USDCZK,20081008,162100,17.95,17.95,17.95,17.95
USDCZK,20081008,162200,17.96,17.96,17.96,17.96
USDCZK,20081008,162300,17.95,17.96,17.95,17.96
USDCZK,20081008,162400,17.95,17.95,17.94,17.94
USDCZK,20081008,162500,17.95,17.95,17.94,17.94
USDCZK,20081008,162600,17.95,17.95,17.95,17.95
USDCZK,20081008,162700,17.96,17.96,17.95,17.95
USDCZK,20081008,162800,17.96,17.96,17.96,17.96
USDCZK,20081008,162900,17.97,17.97,17.96,17.96
USDCZK,20081008,163000,17.95,17.95,17.95,17.95
USDCZK,20081008,163100,17.94,17.94,17.94,17.94
USDCZK,20081008,163200,17.93,17.93,17.93,17.93
USDCZK,20081008,163300,17.92,17.93,17.92,17.93
USDCZK,20081008,163400,17.92,17.94,17.92,17.94
USDCZK,20081008,163500,17.95,17.95,17.95,17.95
USDCZK,20081008,163600,17.94,17.96,17.94,17.96
USDCZK,20081008,163800,17.98,17.98,17.98,17.98
USDCZK,20081008,163900,17.97,17.98,17.96,17.98
USDCZK,20081008,164000,17.99,18.00,17.99,18.00
USDCZK,20081008,164100,17.99,18.01,17.99,18.01
USDCZK,20081008,164200,18.03,18.03,18.00,18.01
USDCZK,20081008,164300,18.02,18.02,18.01,18.02
USDCZK,20081008,164400,18.03,18.04,18.03,18.04
USDCZK,20081008,164500,18.03,18.04,18.03,18.03
USDCZK,20081008,164700,18.02,18.02,18.01,18.01
USDCZK,20081008,164800,18.02,18.02,18.02,18.02
USDCZK,20081008,164900,18.03,18.03,18.02,18.02
USDCZK,20081008,165000,18.01,18.01,18.01,18.01
USDCZK,20081008,165100,18.02,18.02,18.01,18.02
USDCZK,20081008,165200,18.03,18.03,18.02,18.03
USDCZK,20081008,165300,18.02,18.02,18.01,18.01
USDCZK,20081008,165400,18.00,18.01,18.00,18.00
USDCZK,20081008,165500,17.99,18.00,17.99,18.00
USDCZK,20081008,165600,18.01,18.01,18.01,18.01
USDCZK,20081008,165800,18.02,18.02,18.01,18.01
USDCZK,20081008,165900,18.02,18.02,18.02,18.02
USDCZK,20081008,170000,18.01,18.04,18.01,18.04
USDCZK,20081008,170100,18.02,18.02,18.01,18.01
USDCZK,20081008,170200,18.00,18.01,18.00,18.00
USDCZK,20081008,170300,18.01,18.01,18.01,18.01
USDCZK,20081008,170400,18.00,18.00,18.00,18.00
USDCZK,20081008,170800,18.01,18.02,18.01,18.01
USDCZK,20081008,170900,18.00,18.00,18.00,18.00
USDCZK,20081008,171000,17.99,17.99,17.98,17.98
USDCZK,20081008,171100,17.99,17.99,17.99,17.99
USDCZK,20081008,171200,18.00,18.00,17.99,17.99
USDCZK,20081008,171300,18.00,18.00,18.00,18.00
USDCZK,20081008,171400,17.99,17.99,17.99,17.99
USDCZK,20081008,171500,17.98,17.99,17.98,17.99
USDCZK,20081008,171600,17.98,17.99,17.98,17.99
USDCZK,20081008,171700,17.98,17.98,17.98,17.98
USDCZK,20081008,171900,17.97,17.98,17.97,17.98
USDCZK,20081008,172200,17.97,17.97,17.97,17.97
USDCZK,20081008,172300,17.98,17.98,17.97,17.97
USDCZK,20081008,172400,17.98,17.98,17.98,17.98
USDCZK,20081008,172500,17.99,18.01,17.99,18.01
USDCZK,20081008,172600,18.00,18.00,17.99,17.99
USDCZK,20081008,172700,18.00,18.00,18.00,18.00
USDCZK,20081008,173000,18.01,18.01,18.01,18.01
USDCZK,20081008,173100,18.00,18.01,18.00,18.00
USDCZK,20081008,173200,18.01,18.01,18.01,18.01
USDCZK,20081008,173300,18.00,18.01,18.00,18.01
USDCZK,20081008,173500,18.02,18.02,18.02,18.02
USDCZK,20081008,173600,18.01,18.01,18.01,18.01
USDCZK,20081008,173700,18.02,18.03,18.02,18.03
USDCZK,20081008,173800,18.02,18.04,18.02,18.04
USDCZK,20081008,174000,18.03,18.03,18.02,18.03
USDCZK,20081008,174100,18.02,18.02,18.01,18.01
USDCZK,20081008,174300,18.00,18.00,18.00,18.00
USDCZK,20081008,174400,17.99,17.99,17.98,17.99
USDCZK,20081008,174500,18.00,18.00,17.99,17.99
USDCZK,20081008,174600,18.00,18.00,17.99,17.99
USDCZK,20081008,174700,18.00,18.00,17.99,18.00
USDCZK,20081008,174800,17.99,17.99,17.99,17.99
USDCZK,20081008,175200,18.00,18.00,18.00,18.00
USDCZK,20081008,175300,17.99,18.00,17.99,18.00
USDCZK,20081008,175400,17.99,18.00,17.99,18.00
USDCZK,20081008,175700,18.01,18.01,18.00,18.00
USDCZK,20081008,175900,17.99,18.00,17.99,17.99
USDCZK,20081008,180000,18.00,18.00,17.99,18.00
USDCZK,20081008,180400,17.99,18.00,17.99,18.00
USDCZK,20081008,180500,18.01,18.01,18.01,18.01
USDCZK,20081008,180700,18.02,18.02,18.02,18.02
USDCZK,20081008,180800,18.03,18.03,18.03,18.03
USDCZK,20081008,180900,18.04,18.04,18.03,18.03
USDCZK,20081008,181100,18.04,18.04,18.03,18.03
USDCZK,20081008,181300,18.02,18.02,18.02,18.02
USDCZK,20081008,181600,18.03,18.03,18.03,18.03
USDCZK,20081008,181700,18.02,18.02,18.02,18.02
USDCZK,20081008,181900,18.01,18.01,18.01,18.01
USDCZK,20081008,182400,18.01,18.01,18.01,18.01
USDCZK,20081008,182500,18.00,18.01,18.00,18.01
USDCZK,20081008,182700,18.02,18.02,18.01,18.01
USDCZK,20081008,182900,18.00,18.00,18.00,18.00
USDCZK,20081008,183100,18.01,18.01,18.01,18.01
USDCZK,20081008,183200,18.00,18.01,18.00,18.01
USDCZK,20081008,183300,18.00,18.01,18.00,18.00
USDCZK,20081008,183400,17.99,17.99,17.99,17.99
USDCZK,20081008,183500,18.00,18.00,18.00,18.00
USDCZK,20081008,183600,18.01,18.01,18.00,18.00
USDCZK,20081008,183800,17.99,17.99,17.99,17.99
USDCZK,20081008,184000,18.00,18.00,17.99,17.99
USDCZK,20081008,184100,17.98,17.98,17.98,17.98
USDCZK,20081008,184200,17.99,17.99,17.98,17.98
USDCZK,20081008,184300,17.99,17.99,17.98,17.98
USDCZK,20081008,184400,17.99,18.00,17.99,18.00
USDCZK,20081008,184500,17.99,18.00,17.99,18.00
USDCZK,20081008,184600,18.01,18.01,18.01,18.01
USDCZK,20081008,184800,18.00,18.01,18.00,18.01
USDCZK,20081008,185000,18.00,18.00,18.00,18.00
USDCZK,20081008,185100,17.99,17.99,17.99,17.99
USDCZK,20081008,185300,18.00,18.00,18.00,18.00
USDCZK,20081008,185500,18.01,18.02,18.01,18.02
USDCZK,20081008,185600,18.03,18.03,18.03,18.03
USDCZK,20081008,185900,18.02,18.02,18.02,18.02
USDCZK,20081008,190000,18.03,18.03,18.03,18.03
USDCZK,20081008,190100,18.02,18.02,18.01,18.01
USDCZK,20081008,190200,18.00,18.01,18.00,18.01
USDCZK,20081008,190300,18.00,18.00,17.99,17.99
USDCZK,20081008,190400,18.00,18.00,17.99,17.99
USDCZK,20081008,190500,18.00,18.00,18.00,18.00
USDCZK,20081008,190600,18.01,18.01,18.00,18.00
USDCZK,20081008,190700,17.99,17.99,17.99,17.99
USDCZK,20081008,190800,18.00,18.01,18.00,18.00
USDCZK,20081008,190900,17.99,17.99,17.99,17.99
USDCZK,20081008,191000,17.98,17.99,17.98,17.98
USDCZK,20081008,191100,17.99,17.99,17.98,17.98
USDCZK,20081008,191200,17.99,17.99,17.98,17.99
USDCZK,20081008,191300,17.98,17.98,17.98,17.98
USDCZK,20081008,191400,17.97,17.97,17.97,17.97
USDCZK,20081008,191500,17.98,17.99,17.98,17.98
USDCZK,20081008,191600,17.97,17.98,17.97,17.98
USDCZK,20081008,191800,17.97,17.97,17.97,17.97
USDCZK,20081008,191900,17.96,17.96,17.96,17.96
USDCZK,20081008,192000,17.97,17.97,17.97,17.97
USDCZK,20081008,192100,17.96,17.96,17.96,17.96
USDCZK,20081008,192300,17.97,17.97,17.96,17.97
USDCZK,20081008,192400,17.96,17.97,17.96,17.97
USDCZK,20081008,192500,17.96,17.96,17.96,17.96
USDCZK,20081008,192600,17.97,17.97,17.97,17.97
USDCZK,20081008,192700,17.98,17.98,17.97,17.97
USDCZK,20081008,192800,17.96,17.97,17.96,17.97
USDCZK,20081008,192900,17.96,17.97,17.96,17.97
USDCZK,20081008,193000,17.96,17.98,17.96,17.98
USDCZK,20081008,193100,17.97,17.98,17.97,17.98
USDCZK,20081008,193400,17.99,17.99,17.99,17.99
USDCZK,20081008,193600,17.98,17.98,17.98,17.98
USDCZK,20081008,193700,17.97,17.97,17.97,17.97
USDCZK,20081008,193900,17.96,17.97,17.96,17.96
USDCZK,20081008,194000,17.97,17.97,17.97,17.97
USDCZK,20081008,194100,17.98,17.98,17.97,17.97
USDCZK,20081008,194400,17.96,17.96,17.95,17.95
USDCZK,20081008,194500,17.96,17.96,17.95,17.95
USDCZK,20081008,194600,17.96,17.96,17.96,17.96
USDCZK,20081008,194700,17.95,17.95,17.95,17.95
USDCZK,20081008,194800,17.96,17.96,17.96,17.96
USDCZK,20081008,194900,17.97,17.98,17.97,17.98
USDCZK,20081008,195000,17.97,17.97,17.97,17.97
USDCZK,20081008,195100,17.96,17.96,17.95,17.96
USDCZK,20081008,195200,17.97,17.97,17.97,17.97
USDCZK,20081008,195400,17.96,17.97,17.95,17.95
USDCZK,20081008,195500,17.96,17.96,17.94,17.94
USDCZK,20081008,195600,17.95,17.95,17.95,17.95
USDCZK,20081008,195700,17.94,17.95,17.94,17.95
USDCZK,20081008,195800,17.94,17.94,17.93,17.93
USDCZK,20081008,195900,17.94,17.94,17.93,17.93
USDCZK,20081008,200000,17.94,17.94,17.93,17.93
USDCZK,20081008,200100,17.94,17.95,17.94,17.95
USDCZK,20081008,200200,17.96,17.96,17.96,17.96
USDCZK,20081008,200300,17.95,17.95,17.95,17.95
USDCZK,20081008,200400,17.94,17.95,17.94,17.95
USDCZK,20081008,200500,17.94,17.94,17.93,17.93
USDCZK,20081008,200700,17.92,17.92,17.91,17.91
USDCZK,20081008,200800,17.92,17.93,17.92,17.93
USDCZK,20081008,200900,17.94,17.94,17.94,17.94
USDCZK,20081008,201000,17.93,17.93,17.93,17.93
USDCZK,20081008,201100,17.95,17.95,17.94,17.94
USDCZK,20081008,201200,17.95,17.95,17.95,17.95
USDCZK,20081008,201400,17.94,17.95,17.94,17.95
USDCZK,20081008,201700,17.94,17.95,17.94,17.94
USDCZK,20081008,201800,17.93,17.94,17.93,17.94
USDCZK,20081008,201900,17.95,17.95,17.95,17.95
USDCZK,20081008,202100,17.94,17.94,17.94,17.94
USDCZK,20081008,202200,17.93,17.93,17.93,17.93
USDCZK,20081008,202300,17.94,17.94,17.94,17.94
USDCZK,20081008,202600,17.93,17.93,17.93,17.93
USDCZK,20081008,202700,17.94,17.94,17.94,17.94
USDCZK,20081008,202900,17.95,17.95,17.95,17.95
USDCZK,20081008,203000,17.94,17.95,17.93,17.95
USDCZK,20081008,203100,17.96,17.96,17.95,17.96
USDCZK,20081008,203200,17.95,17.95,17.95,17.95
USDCZK,20081008,203300,17.96,17.96,17.96,17.96
USDCZK,20081008,203500,17.97,17.97,17.96,17.96
USDCZK,20081008,203600,17.95,17.97,17.95,17.97
USDCZK,20081008,203700,17.98,17.98,17.97,17.97
USDCZK,20081008,203800,17.96,17.96,17.96,17.96
USDCZK,20081008,203900,17.95,17.96,17.95,17.96
USDCZK,20081008,204000,17.97,17.97,17.96,17.97
USDCZK,20081008,204100,17.98,17.98,17.98,17.98
USDCZK,20081008,204300,17.99,17.99,17.99,17.99
USDCZK,20081008,204400,18.00,18.00,18.00,18.00
USDCZK,20081008,204500,18.01,18.01,18.00,18.00
USDCZK,20081008,204800,17.99,17.99,17.98,17.98
USDCZK,20081008,204900,17.99,18.00,17.99,18.00
USDCZK,20081008,205000,17.99,17.99,17.99,17.99
USDCZK,20081008,205100,18.00,18.01,18.00,18.01
USDCZK,20081008,205200,18.00,18.00,18.00,18.00
USDCZK,20081008,205500,18.01,18.02,18.01,18.02
USDCZK,20081008,205600,18.01,18.01,18.01,18.01
USDCZK,20081008,205700,18.02,18.02,18.02,18.02
USDCZK,20081008,205800,18.01,18.02,18.01,18.02
USDCZK,20081008,210000,18.01,18.01,18.01,18.01
USDCZK,20081008,210100,18.02,18.02,18.01,18.02
USDCZK,20081008,210200,18.03,18.03,18.03,18.03
USDCZK,20081008,210300,18.02,18.02,18.02,18.02
USDCZK,20081008,210400,18.03,18.03,18.03,18.03
USDCZK,20081008,210500,18.02,18.02,18.02,18.02
USDCZK,20081008,210700,18.03,18.03,18.01,18.01
USDCZK,20081008,211000,18.02,18.02,18.02,18.02
USDCZK,20081008,211100,18.00,18.00,18.00,18.00
USDCZK,20081008,211400,18.02,18.02,18.02,18.02
USDCZK,20081008,211500,18.03,18.03,18.02,18.02
USDCZK,20081008,211600,18.00,18.02,18.00,18.00
USDCZK,20081008,211700,18.02,18.03,18.01,18.01
USDCZK,20081008,211900,18.03,18.03,18.03,18.03
USDCZK,20081008,212000,18.01,18.03,18.01,18.03
USDCZK,20081008,212100,18.02,18.02,18.02,18.02
USDCZK,20081008,212200,18.00,18.00,18.00,18.00
USDCZK,20081008,212300,18.02,18.02,18.02,18.02
USDCZK,20081008,212400,18.00,18.02,18.00,18.01
USDCZK,20081008,212500,18.02,18.02,18.00,18.00
USDCZK,20081008,212600,18.02,18.02,18.00,18.00
USDCZK,20081008,212800,18.02,18.02,18.02,18.02
USDCZK,20081008,213000,18.00,18.02,18.00,18.02
USDCZK,20081008,213100,18.00,18.02,18.00,18.02
USDCZK,20081008,213200,18.00,18.00,18.00,18.00
USDCZK,20081008,213300,18.02,18.02,18.02,18.02
USDCZK,20081008,213400,18.00,18.02,18.00,18.02
USDCZK,20081008,213500,18.00,18.02,18.00,18.02
USDCZK,20081008,213700,18.00,18.00,17.99,17.99
USDCZK,20081008,213800,18.02,18.02,18.00,18.00
USDCZK,20081008,213900,17.99,18.01,17.99,18.01
USDCZK,20081008,214000,17.99,18.00,17.99,18.00
USDCZK,20081008,214100,17.99,17.99,17.97,17.98
USDCZK,20081008,214200,18.01,18.01,18.01,18.01
USDCZK,20081008,214300,17.99,18.01,17.99,18.01
USDCZK,20081008,214500,17.99,18.01,17.99,17.99
USDCZK,20081008,214600,18.01,18.01,17.99,17.99
USDCZK,20081008,214700,17.97,17.99,17.97,17.99
USDCZK,20081008,214800,18.02,18.02,18.01,18.01
USDCZK,20081008,214900,17.99,17.99,17.99,17.99
USDCZK,20081008,215000,18.00,18.01,18.00,18.00
USDCZK,20081008,215100,17.99,17.99,17.99,17.99
USDCZK,20081008,215200,17.98,18.00,17.98,18.00
USDCZK,20081008,215300,17.99,17.99,17.99,17.99
USDCZK,20081008,215600,18.01,18.01,18.00,18.00
USDCZK,20081008,215800,18.02,18.02,18.02,18.02
USDCZK,20081008,215900,18.01,18.03,18.01,18.01
USDCZK,20081008,220000,18.03,18.03,18.03,18.03
USDCZK,20081008,220100,18.01,18.05,18.01,18.05
USDCZK,20081008,220600,18.06,18.06,18.05,18.05
USDCZK,20081008,220900,18.06,18.06,18.06,18.06
USDCZK,20081008,221000,18.05,18.05,18.05,18.05
USDCZK,20081008,221100,18.06,18.06,18.06,18.06
USDCZK,20081008,221200,18.05,18.05,18.05,18.05
USDCZK,20081008,221700,18.05,18.05,18.04,18.05
USDCZK,20081008,221800,18.04,18.04,18.04,18.04
USDCZK,20081008,222100,18.02,18.02,18.02,18.02
USDCZK,20081008,222200,18.03,18.03,18.02,18.02
USDCZK,20081008,222300,18.03,18.03,18.03,18.03
USDCZK,20081008,222400,18.04,18.04,18.03,18.03
USDCZK,20081008,222500,18.02,18.04,18.02,18.04
USDCZK,20081008,222600,18.01,18.01,18.01,18.01
USDCZK,20081008,222700,18.02,18.02,18.02,18.02
USDCZK,20081008,222800,18.00,18.03,18.00,18.03
USDCZK,20081008,222900,18.02,18.02,18.00,18.02
USDCZK,20081008,223100,18.03,18.04,18.03,18.04
USDCZK,20081008,223200,18.02,18.04,18.02,18.04
USDCZK,20081008,223300,18.02,18.03,18.02,18.03
USDCZK,20081008,223400,18.04,18.04,18.04,18.04
USDCZK,20081008,223500,18.05,18.05,18.01,18.01
USDCZK,20081008,223600,18.03,18.03,18.03,18.03
USDCZK,20081008,223800,18.01,18.01,18.01,18.01
USDCZK,20081008,223900,18.00,18.03,18.00,18.02
USDCZK,20081008,224000,18.00,18.03,18.00,18.03
USDCZK,20081008,224100,18.02,18.02,18.02,18.02
USDCZK,20081008,224200,18.01,18.01,18.00,18.00
USDCZK,20081008,224300,18.01,18.01,18.01,18.01
USDCZK,20081008,224500,18.00,18.00,18.00,18.00
USDCZK,20081008,224600,18.01,18.03,18.01,18.03
USDCZK,20081008,224900,18.00,18.03,18.00,18.03
USDCZK,20081008,225100,18.02,18.03,18.02,18.03
USDCZK,20081008,225200,18.00,18.01,18.00,18.01
USDCZK,20081008,225300,18.02,18.02,18.01,18.01
USDCZK,20081008,225400,18.00,18.03,18.00,18.03
USDCZK,20081008,225500,18.02,18.02,18.02,18.02
USDCZK,20081008,225800,18.01,18.02,18.01,18.02
USDCZK,20081008,225900,18.03,18.04,18.03,18.04
USDCZK,20081008,230000,18.03,18.05,18.03,18.05
USDCZK,20081008,230100,18.03,18.04,18.03,18.04
USDCZK,20081008,230200,18.02,18.03,18.02,18.03
USDCZK,20081008,230300,18.04,18.04,18.04,18.04
USDCZK,20081008,230400,18.03,18.05,18.03,18.04
USDCZK,20081008,230500,18.03,18.03,18.03,18.03
USDCZK,20081008,230600,18.04,18.04,18.03,18.03
USDCZK,20081008,230700,18.04,18.04,18.04,18.04
USDCZK,20081008,230800,18.05,18.05,18.05,18.05
USDCZK,20081008,230900,18.04,18.05,18.04,18.05
USDCZK,20081008,231000,18.04,18.06,18.04,18.04
USDCZK,20081008,231100,18.05,18.05,18.05,18.05
USDCZK,20081008,231200,18.03,18.03,18.03,18.03
USDCZK,20081008,231300,18.04,18.05,18.04,18.04
USDCZK,20081008,231500,18.03,18.03,18.03,18.03
USDCZK,20081008,231700,18.04,18.04,18.04,18.04
USDCZK,20081008,231800,18.06,18.06,18.04,18.05
USDCZK,20081008,231900,18.06,18.06,18.06,18.06
USDCZK,20081008,232000,18.05,18.06,18.05,18.06
USDCZK,20081008,232100,18.05,18.05,18.05,18.05
USDCZK,20081008,232200,18.07,18.07,18.07,18.07
USDCZK,20081008,232300,18.08,18.08,18.08,18.08
USDCZK,20081008,232400,18.06,18.08,18.06,18.08
USDCZK,20081008,232500,18.06,18.08,18.06,18.08
USDCZK,20081008,232600,18.06,18.06,18.06,18.06
USDCZK,20081008,232800,18.05,18.05,18.05,18.05
USDCZK,20081008,232900,18.06,18.06,18.06,18.06
USDCZK,20081008,233000,18.05,18.06,18.05,18.06
USDCZK,20081008,233100,18.07,18.07,18.06,18.06
USDCZK,20081008,233200,18.07,18.07,18.07,18.07
USDCZK,20081008,233300,18.05,18.05,18.05,18.05
USDCZK,20081008,233400,18.07,18.07,18.06,18.06
USDCZK,20081008,233500,18.04,18.06,18.04,18.06
USDCZK,20081008,233600,18.07,18.07,18.05,18.05
USDCZK,20081008,233800,18.06,18.08,18.06,18.08
USDCZK,20081008,233900,18.07,18.08,18.07,18.08
USDCZK,20081008,234000,18.06,18.06,18.06,18.06
USDCZK,20081008,234400,18.05,18.06,18.05,18.06
USDCZK,20081008,234500,18.05,18.06,18.05,18.06
USDCZK,20081008,234800,18.05,18.06,18.05,18.06
USDCZK,20081008,235000,18.08,18.08,18.06,18.06
USDCZK,20081008,235100,18.05,18.05,18.05,18.05
USDCZK,20081008,235200,18.06,18.06,18.06,18.06
USDCZK,20081008,235400,18.07,18.07,18.07,18.07
USDCZK,20081008,235500,18.05,18.06,18.05,18.06
USDCZK,20081008,235800,18.05,18.05,18.05,18.05
USDCZK,20081008,235900,18.06,18.06,18.06,18.06
USDCZK,20081009,000000,18.05,18.05,18.05,18.05
USDDKK,20081008,160000,5.449,5.449,5.443,5.443
USDDKK,20081008,160100,5.445,5.448,5.443,5.447
USDDKK,20081008,160200,5.446,5.451,5.446,5.450
USDDKK,20081008,160300,5.449,5.450,5.446,5.446
USDDKK,20081008,160400,5.445,5.449,5.445,5.446
USDDKK,20081008,160500,5.447,5.447,5.444,5.447
USDDKK,20081008,160600,5.446,5.447,5.446,5.447
USDDKK,20081008,160700,5.446,5.448,5.446,5.446
USDDKK,20081008,160800,5.447,5.454,5.447,5.454
USDDKK,20081008,160900,5.453,5.454,5.453,5.453
USDDKK,20081008,161000,5.454,5.454,5.453,5.454
USDDKK,20081008,161100,5.453,5.453,5.451,5.452
USDDKK,20081008,161200,5.451,5.451,5.446,5.448
USDDKK,20081008,161300,5.447,5.447,5.444,5.446
USDDKK,20081008,161400,5.447,5.449,5.447,5.448
USDDKK,20081008,161500,5.447,5.448,5.443,5.443
USDDKK,20081008,161600,5.444,5.444,5.440,5.442
USDDKK,20081008,161700,5.444,5.446,5.443,5.446
USDDKK,20081008,161800,5.447,5.448,5.446,5.448
USDDKK,20081008,161900,5.447,5.447,5.444,5.445
USDDKK,20081008,162000,5.446,5.447,5.445,5.447
USDDKK,20081008,162100,5.448,5.450,5.447,5.449
USDDKK,20081008,162200,5.450,5.450,5.448,5.450
USDDKK,20081008,162300,5.451,5.452,5.449,5.451
USDDKK,20081008,162400,5.450,5.450,5.444,5.445
USDDKK,20081008,162500,5.444,5.444,5.439,5.440
USDDKK,20081008,162600,5.441,5.444,5.441,5.444
USDDKK,20081008,162700,5.445,5.445,5.442,5.442
USDDKK,20081008,162800,5.443,5.448,5.441,5.447
USDDKK,20081008,162900,5.448,5.450,5.448,5.450
USDDKK,20081008,163000,5.449,5.449,5.446,5.446
USDDKK,20081008,163100,5.444,5.445,5.442,5.443
USDDKK,20081008,163200,5.442,5.444,5.437,5.437
USDDKK,20081008,163300,5.438,5.440,5.438,5.440
USDDKK,20081008,163400,5.439,5.446,5.438,5.444
USDDKK,20081008,163500,5.443,5.446,5.443,5.443
USDDKK,20081008,163600,5.444,5.450,5.444,5.450
USDDKK,20081008,163800,5.446,5.447,5.445,5.445
USDDKK,20081008,163900,5.444,5.450,5.444,5.449
USDDKK,20081008,164000,5.450,5.453,5.448,5.453
USDDKK,20081008,164100,5.454,5.462,5.453,5.462
USDDKK,20081008,164200,5.461,5.461,5.457,5.457
USDDKK,20081008,164300,5.458,5.464,5.457,5.464
USDDKK,20081008,164400,5.465,5.466,5.461,5.461
USDDKK,20081008,164500,5.460,5.463,5.459,5.463
USDDKK,20081008,164600,5.464,5.464,5.462,5.462
USDDKK,20081008,164700,5.463,5.463,5.455,5.455
USDDKK,20081008,164800,5.456,5.459,5.455,5.458
USDDKK,20081008,164900,5.459,5.460,5.458,5.458
USDDKK,20081008,165000,5.457,5.459,5.455,5.457
USDDKK,20081008,165100,5.456,5.458,5.456,5.458
USDDKK,20081008,165200,5.461,5.461,5.457,5.457
USDDKK,20081008,165300,5.458,5.458,5.454,5.454
USDDKK,20081008,165400,5.453,5.454,5.453,5.453
USDDKK,20081008,165500,5.452,5.452,5.449,5.452
USDDKK,20081008,165600,5.453,5.456,5.453,5.453
USDDKK,20081008,165700,5.454,5.454,5.452,5.453
USDDKK,20081008,165800,5.454,5.455,5.452,5.452
USDDKK,20081008,165900,5.453,5.456,5.453,5.455
USDDKK,20081008,170000,5.456,5.461,5.455,5.461
USDDKK,20081008,170100,5.462,5.463,5.459,5.459
USDDKK,20081008,170200,5.458,5.458,5.456,5.458
USDDKK,20081008,170300,5.457,5.459,5.455,5.459
USDDKK,20081008,170400,5.460,5.461,5.456,5.457
USDDKK,20081008,170500,5.458,5.459,5.457,5.458
USDDKK,20081008,170600,5.457,5.459,5.457,5.459
USDDKK,20081008,170700,5.458,5.458,5.455,5.455
USDDKK,20081008,170800,5.456,5.458,5.456,5.456
USDDKK,20081008,170900,5.457,5.458,5.456,5.457
USDDKK,20081008,171000,5.456,5.457,5.452,5.452
USDDKK,20081008,171100,5.453,5.456,5.453,5.455
USDDKK,20081008,171200,5.456,5.458,5.456,5.458
USDDKK,20081008,171300,5.457,5.457,5.453,5.454
USDDKK,20081008,171400,5.453,5.453,5.452,5.452
USDDKK,20081008,171500,5.453,5.454,5.452,5.454
USDDKK,20081008,171600,5.453,5.454,5.452,5.452
USDDKK,20081008,171700,5.453,5.453,5.452,5.452
USDDKK,20081008,171800,5.451,5.451,5.449,5.450
USDDKK,20081008,171900,5.449,5.450,5.448,5.449
USDDKK,20081008,172000,5.449,5.449,5.449,5.449
USDDKK,20081008,172100,5.450,5.450,5.449,5.449
USDDKK,20081008,172200,5.450,5.450,5.448,5.448
USDDKK,20081008,172300,5.449,5.449,5.446,5.447
USDDKK,20081008,172400,5.446,5.449,5.446,5.448
USDDKK,20081008,172500,5.449,5.453,5.448,5.453
USDDKK,20081008,172600,5.452,5.452,5.447,5.448
USDDKK,20081008,172700,5.449,5.450,5.448,5.449
USDDKK,20081008,172800,5.448,5.449,5.448,5.449
USDDKK,20081008,172900,5.450,5.450,5.448,5.450
USDDKK,20081008,173000,5.449,5.450,5.449,5.450
USDDKK,20081008,173100,5.451,5.451,5.449,5.450
USDDKK,20081008,173200,5.449,5.451,5.449,5.451
USDDKK,20081008,173300,5.452,5.453,5.451,5.453
USDDKK,20081008,173400,5.454,5.455,5.454,5.455
USDDKK,20081008,173500,5.454,5.455,5.453,5.453
USDDKK,20081008,173600,5.454,5.454,5.451,5.453
USDDKK,20081008,173700,5.452,5.456,5.452,5.456
USDDKK,20081008,173800,5.455,5.459,5.454,5.459
USDDKK,20081008,173900,5.460,5.460,5.457,5.457
USDDKK,20081008,174000,5.456,5.456,5.452,5.452
USDDKK,20081008,174100,5.453,5.453,5.449,5.449
USDDKK,20081008,174200,5.450,5.450,5.449,5.450
USDDKK,20081008,174300,5.449,5.449,5.447,5.447
USDDKK,20081008,174400,5.446,5.446,5.445,5.446
USDDKK,20081008,174500,5.447,5.448,5.444,5.445
USDDKK,20081008,174600,5.446,5.446,5.445,5.446
USDDKK,20081008,174700,5.445,5.447,5.445,5.447
USDDKK,20081008,174800,5.446,5.446,5.443,5.445
USDDKK,20081008,174900,5.446,5.446,5.443,5.445
USDDKK,20081008,175000,5.444,5.445,5.443,5.445
USDDKK,20081008,175100,5.444,5.445,5.444,5.445
USDDKK,20081008,175200,5.444,5.446,5.444,5.446
USDDKK,20081008,175300,5.445,5.446,5.445,5.445
USDDKK,20081008,175400,5.446,5.447,5.446,5.447
USDDKK,20081008,175500,5.446,5.446,5.445,5.446
USDDKK,20081008,175600,5.447,5.448,5.447,5.448
USDDKK,20081008,175700,5.449,5.449,5.446,5.446
USDDKK,20081008,175800,5.447,5.447,5.445,5.446
USDDKK,20081008,175900,5.445,5.445,5.444,5.445
USDDKK,20081008,180000,5.444,5.446,5.444,5.446
USDDKK,20081008,180100,5.447,5.448,5.446,5.446
USDDKK,20081008,180200,5.445,5.446,5.445,5.446
USDDKK,20081008,180300,5.445,5.446,5.445,5.446
USDDKK,20081008,180400,5.445,5.445,5.443,5.445
USDDKK,20081008,180500,5.446,5.446,5.444,5.445
USDDKK,20081008,180600,5.446,5.446,5.446,5.446
USDDKK,20081008,180700,5.445,5.447,5.445,5.447
USDDKK,20081008,180800,5.448,5.450,5.448,5.450
USDDKK,20081008,180900,5.451,5.452,5.450,5.451
USDDKK,20081008,181000,5.452,5.452,5.450,5.450
USDDKK,20081008,181100,5.451,5.452,5.451,5.451
USDDKK,20081008,181200,5.450,5.451,5.450,5.451
USDDKK,20081008,181300,5.450,5.450,5.448,5.448
USDDKK,20081008,181400,5.447,5.447,5.446,5.447
USDDKK,20081008,181500,5.446,5.446,5.445,5.445
USDDKK,20081008,181600,5.446,5.448,5.446,5.448
USDDKK,20081008,181700,5.447,5.447,5.445,5.445
USDDKK,20081008,181800,5.446,5.447,5.446,5.447
USDDKK,20081008,181900,5.446,5.448,5.446,5.448
USDDKK,20081008,182000,5.447,5.449,5.447,5.449
USDDKK,20081008,182100,5.448,5.450,5.447,5.449
USDDKK,20081008,182200,5.448,5.449,5.448,5.448
USDDKK,20081008,182300,5.447,5.449,5.447,5.449
USDDKK,20081008,182400,5.448,5.449,5.447,5.448
USDDKK,20081008,182500,5.446,5.446,5.445,5.446
USDDKK,20081008,182600,5.447,5.449,5.447,5.449
USDDKK,20081008,182700,5.448,5.449,5.448,5.448
USDDKK,20081008,182800,5.449,5.449,5.448,5.449
USDDKK,20081008,182900,5.448,5.449,5.446,5.447
USDDKK,20081008,183000,5.446,5.447,5.446,5.447
USDDKK,20081008,183100,5.448,5.448,5.447,5.447
USDDKK,20081008,183200,5.446,5.446,5.446,5.446
USDDKK,20081008,183300,5.445,5.447,5.444,5.444
USDDKK,20081008,183400,5.443,5.443,5.440,5.442
USDDKK,20081008,183500,5.443,5.445,5.443,5.444
USDDKK,20081008,183600,5.445,5.445,5.443,5.444
USDDKK,20081008,183700,5.443,5.444,5.443,5.443
USDDKK,20081008,183800,5.442,5.443,5.440,5.441
USDDKK,20081008,183900,5.440,5.442,5.440,5.442
USDDKK,20081008,184000,5.443,5.443,5.441,5.441
USDDKK,20081008,184100,5.440,5.441,5.438,5.438
USDDKK,20081008,184200,5.439,5.439,5.438,5.438
USDDKK,20081008,184300,5.439,5.439,5.437,5.437
USDDKK,20081008,184400,5.438,5.442,5.438,5.442
USDDKK,20081008,184500,5.443,5.444,5.443,5.444
USDDKK,20081008,184600,5.443,5.445,5.443,5.445
USDDKK,20081008,184700,5.444,5.444,5.444,5.444
USDDKK,20081008,184800,5.443,5.446,5.443,5.446
USDDKK,20081008,184900,5.445,5.445,5.445,5.445
USDDKK,20081008,185000,5.445,5.445,5.442,5.442
USDDKK,20081008,185100,5.443,5.443,5.440,5.441
USDDKK,20081008,185200,5.440,5.440,5.437,5.439
USDDKK,20081008,185300,5.440,5.443,5.440,5.442
USDDKK,20081008,185400,5.443,5.443,5.443,5.443
USDDKK,20081008,185500,5.444,5.448,5.444,5.448
USDDKK,20081008,185600,5.447,5.450,5.447,5.450
USDDKK,20081008,185700,5.451,5.451,5.450,5.450
USDDKK,20081008,185800,5.451,5.451,5.450,5.451
USDDKK,20081008,185900,5.450,5.450,5.449,5.449
USDDKK,20081008,190000,5.448,5.451,5.448,5.451
USDDKK,20081008,190100,5.450,5.450,5.443,5.443
USDDKK,20081008,190200,5.442,5.445,5.442,5.445
USDDKK,20081008,190300,5.444,5.444,5.439,5.439
USDDKK,20081008,190400,5.440,5.441,5.437,5.438
USDDKK,20081008,190500,5.439,5.441,5.439,5.440
USDDKK,20081008,190600,5.441,5.442,5.441,5.441
USDDKK,20081008,190700,5.440,5.441,5.436,5.436
USDDKK,20081008,190800,5.438,5.439,5.436,5.439
USDDKK,20081008,190900,5.438,5.438,5.433,5.433
USDDKK,20081008,191000,5.432,5.433,5.430,5.432
USDDKK,20081008,191100,5.433,5.434,5.430,5.434
USDDKK,20081008,191200,5.433,5.434,5.433,5.433
USDDKK,20081008,191300,5.434,5.434,5.432,5.432
USDDKK,20081008,191400,5.433,5.433,5.429,5.430
USDDKK,20081008,191500,5.431,5.433,5.431,5.431
USDDKK,20081008,191600,5.430,5.432,5.429,5.430
USDDKK,20081008,191700,5.433,5.433,5.430,5.430
USDDKK,20081008,191800,5.431,5.432,5.430,5.430
USDDKK,20081008,191900,5.429,5.429,5.426,5.426
USDDKK,20081008,192000,5.427,5.429,5.427,5.429
USDDKK,20081008,192100,5.430,5.430,5.427,5.427
USDDKK,20081008,192200,5.426,5.427,5.424,5.426
USDDKK,20081008,192300,5.427,5.428,5.427,5.427
USDDKK,20081008,192400,5.428,5.431,5.427,5.431
USDDKK,20081008,192500,5.430,5.430,5.427,5.427
USDDKK,20081008,192600,5.428,5.430,5.428,5.428
USDDKK,20081008,192700,5.429,5.431,5.428,5.430
USDDKK,20081008,192800,5.429,5.429,5.426,5.428
USDDKK,20081008,192900,5.429,5.430,5.427,5.430
USDDKK,20081008,193000,5.428,5.430,5.427,5.430
USDDKK,20081008,193100,5.429,5.430,5.429,5.430
USDDKK,20081008,193200,5.431,5.431,5.430,5.431
USDDKK,20081008,193300,5.430,5.431,5.430,5.431
USDDKK,20081008,193400,5.432,5.434,5.432,5.434
USDDKK,20081008,193500,5.433,5.435,5.433,5.433
USDDKK,20081008,193600,5.432,5.433,5.431,5.432
USDDKK,20081008,193700,5.431,5.431,5.427,5.427
USDDKK,20081008,193800,5.428,5.429,5.426,5.426
USDDKK,20081008,193900,5.427,5.427,5.425,5.426
USDDKK,20081008,194000,5.427,5.428,5.427,5.428
USDDKK,20081008,194100,5.429,5.430,5.427,5.428
USDDKK,20081008,194200,5.429,5.429,5.427,5.428
USDDKK,20081008,194300,5.427,5.427,5.426,5.426
USDDKK,20081008,194400,5.427,5.427,5.422,5.423
USDDKK,20081008,194500,5.422,5.424,5.422,5.423
USDDKK,20081008,194600,5.424,5.426,5.424,5.426
USDDKK,20081008,194700,5.425,5.425,5.423,5.423
USDDKK,20081008,194800,5.424,5.429,5.424,5.429
USDDKK,20081008,194900,5.430,5.433,5.430,5.431
USDDKK,20081008,195000,5.432,5.432,5.429,5.429
USDDKK,20081008,195100,5.430,5.431,5.430,5.431
USDDKK,20081008,195200,5.430,5.430,5.429,5.430
USDDKK,20081008,195300,5.429,5.431,5.429,5.429
USDDKK,20081008,195400,5.430,5.430,5.427,5.427
USDDKK,20081008,195500,5.426,5.427,5.425,5.425
USDDKK,20081008,195600,5.424,5.425,5.423,5.423
USDDKK,20081008,195700,5.424,5.424,5.424,5.424
USDDKK,20081008,195800,5.424,5.424,5.422,5.422
USDDKK,20081008,195900,5.423,5.423,5.421,5.421
USDDKK,20081008,200000,5.421,5.423,5.421,5.423
USDDKK,20081008,200100,5.422,5.427,5.422,5.427
USDDKK,20081008,200200,5.426,5.427,5.426,5.427
USDDKK,20081008,200300,5.426,5.426,5.424,5.425
USDDKK,20081008,200400,5.424,5.424,5.424,5.424
USDDKK,20081008,200500,5.423,5.423,5.419,5.419
USDDKK,20081008,200600,5.420,5.421,5.419,5.420
USDDKK,20081008,200700,5.419,5.419,5.414,5.417
USDDKK,20081008,200800,5.418,5.421,5.418,5.419
USDDKK,20081008,200900,5.420,5.423,5.420,5.423
USDDKK,20081008,201000,5.422,5.422,5.420,5.421
USDDKK,20081008,201100,5.420,5.423,5.420,5.423
USDDKK,20081008,201200,5.424,5.426,5.423,5.426
USDDKK,20081008,201300,5.425,5.425,5.424,5.424
USDDKK,20081008,201400,5.423,5.425,5.423,5.425
USDDKK,20081008,201500,5.424,5.425,5.424,5.424
USDDKK,20081008,201600,5.425,5.425,5.423,5.423
USDDKK,20081008,201700,5.424,5.424,5.422,5.422
USDDKK,20081008,201800,5.421,5.424,5.419,5.424
USDDKK,20081008,201900,5.425,5.425,5.424,5.424
USDDKK,20081008,202000,5.425,5.425,5.424,5.424
USDDKK,20081008,202100,5.425,5.425,5.420,5.421
USDDKK,20081008,202200,5.420,5.420,5.419,5.420
USDDKK,20081008,202300,5.419,5.421,5.419,5.421
USDDKK,20081008,202400,5.420,5.421,5.420,5.421
USDDKK,20081008,202500,5.422,5.422,5.421,5.421
USDDKK,20081008,202600,5.420,5.420,5.420,5.420
USDDKK,20081008,202700,5.421,5.421,5.420,5.421
USDDKK,20081008,202800,5.422,5.423,5.422,5.423
USDDKK,20081008,202900,5.424,5.425,5.424,5.425
USDDKK,20081008,203000,5.426,5.426,5.423,5.423
USDDKK,20081008,203100,5.424,5.424,5.421,5.421
USDDKK,20081008,203200,5.420,5.421,5.420,5.421
USDDKK,20081008,203300,5.422,5.424,5.422,5.422
USDDKK,20081008,203400,5.423,5.424,5.423,5.424
USDDKK,20081008,203500,5.425,5.426,5.424,5.424
USDDKK,20081008,203600,5.425,5.431,5.424,5.431
USDDKK,20081008,203700,5.430,5.430,5.428,5.428
USDDKK,20081008,203800,5.427,5.427,5.424,5.425
USDDKK,20081008,203900,5.426,5.427,5.426,5.427
USDDKK,20081008,204000,5.428,5.428,5.428,5.428
USDDKK,20081008,204100,5.428,5.430,5.428,5.430
USDDKK,20081008,204200,5.429,5.430,5.429,5.429
USDDKK,20081008,204300,5.429,5.434,5.429,5.434
USDDKK,20081008,204400,5.433,5.435,5.433,5.435
USDDKK,20081008,204500,5.437,5.438,5.436,5.437
USDDKK,20081008,204600,5.436,5.437,5.436,5.437
USDDKK,20081008,204700,5.436,5.437,5.436,5.436
USDDKK,20081008,204800,5.435,5.435,5.434,5.435
USDDKK,20081008,204900,5.436,5.440,5.436,5.439
USDDKK,20081008,205000,5.438,5.439,5.438,5.438
USDDKK,20081008,205100,5.439,5.442,5.439,5.442
USDDKK,20081008,205200,5.441,5.442,5.441,5.441
USDDKK,20081008,205300,5.442,5.442,5.441,5.441
USDDKK,20081008,205400,5.440,5.441,5.440,5.441
USDDKK,20081008,205500,5.442,5.445,5.442,5.445
USDDKK,20081008,205600,5.444,5.445,5.443,5.444
USDDKK,20081008,205700,5.443,5.444,5.443,5.444
USDDKK,20081008,205800,5.445,5.447,5.445,5.447
USDDKK,20081008,205900,5.445,5.446,5.445,5.446
USDDKK,20081008,210000,5.445,5.446,5.445,5.445
USDDKK,20081008,210100,5.446,5.447,5.446,5.447
USDDKK,20081008,210200,5.448,5.449,5.448,5.449
USDDKK,20081008,210300,5.450,5.451,5.449,5.450
USDDKK,20081008,210400,5.451,5.451,5.449,5.449
USDDKK,20081008,210500,5.450,5.451,5.450,5.450
USDDKK,20081008,210600,5.449,5.451,5.449,5.449
USDDKK,20081008,210700,5.448,5.449,5.447,5.448
USDDKK,20081008,210800,5.447,5.448,5.446,5.447
USDDKK,20081008,210900,5.446,5.447,5.446,5.447
USDDKK,20081008,211000,5.446,5.447,5.446,5.446
USDDKK,20081008,211100,5.445,5.446,5.444,5.445
USDDKK,20081008,211200,5.444,5.445,5.444,5.445
USDDKK,20081008,211300,5.444,5.446,5.444,5.445
USDDKK,20081008,211400,5.446,5.446,5.445,5.445
USDDKK,20081008,211500,5.446,5.446,5.445,5.445
USDDKK,20081008,211600,5.444,5.444,5.443,5.444
USDDKK,20081008,211700,5.445,5.447,5.445,5.447
USDDKK,20081008,211800,5.446,5.447,5.446,5.446
USDDKK,20081008,211900,5.445,5.447,5.445,5.447
USDDKK,20081008,212000,5.446,5.446,5.444,5.444
USDDKK,20081008,212100,5.445,5.445,5.444,5.444
USDDKK,20081008,212200,5.443,5.443,5.442,5.443
USDDKK,20081008,212300,5.444,5.445,5.444,5.445
USDDKK,20081008,212400,5.445,5.445,5.444,5.444
USDDKK,20081008,212500,5.445,5.445,5.444,5.444
USDDKK,20081008,212600,5.445,5.445,5.444,5.444
USDDKK,20081008,212700,5.443,5.444,5.443,5.444
USDDKK,20081008,212800,5.445,5.445,5.444,5.444
USDDKK,20081008,212900,5.443,5.445,5.443,5.444
USDDKK,20081008,213000,5.443,5.445,5.443,5.445
USDDKK,20081008,213100,5.445,5.445,5.444,5.444
USDDKK,20081008,213200,5.444,5.444,5.444,5.444
USDDKK,20081008,213300,5.445,5.445,5.445,5.445
USDDKK,20081008,213400,5.444,5.445,5.444,5.445
USDDKK,20081008,213500,5.444,5.445,5.444,5.445
USDDKK,20081008,213600,5.444,5.445,5.444,5.445
USDDKK,20081008,213700,5.445,5.445,5.444,5.445
USDDKK,20081008,213800,5.444,5.444,5.442,5.442
USDDKK,20081008,213900,5.443,5.443,5.440,5.440
USDDKK,20081008,214000,5.439,5.440,5.439,5.440
USDDKK,20081008,214100,5.440,5.441,5.440,5.441
USDDKK,20081008,214200,5.442,5.443,5.442,5.443
USDDKK,20081008,214300,5.443,5.443,5.442,5.443
USDDKK,20081008,214400,5.442,5.443,5.442,5.443
USDDKK,20081008,214500,5.442,5.443,5.442,5.442
USDDKK,20081008,214600,5.442,5.442,5.442,5.442
USDDKK,20081008,214700,5.441,5.441,5.441,5.441
USDDKK,20081008,214800,5.441,5.442,5.441,5.442
USDDKK,20081008,214900,5.441,5.442,5.440,5.441
USDDKK,20081008,215000,5.442,5.443,5.441,5.441
USDDKK,20081008,215100,5.440,5.441,5.440,5.441
USDDKK,20081008,215200,5.440,5.440,5.440,5.440
USDDKK,20081008,215300,5.440,5.440,5.440,5.440
USDDKK,20081008,215400,5.441,5.442,5.441,5.442
USDDKK,20081008,215500,5.441,5.442,5.441,5.442
USDDKK,20081008,215600,5.443,5.444,5.443,5.444
USDDKK,20081008,215700,5.444,5.445,5.444,5.444
USDDKK,20081008,215800,5.445,5.447,5.445,5.447
USDDKK,20081008,215900,5.446,5.447,5.446,5.446
USDDKK,20081008,220000,5.447,5.449,5.447,5.449
USDDKK,20081008,220100,5.450,5.450,5.448,5.450
USDDKK,20081008,220200,5.450,5.450,5.450,5.450
USDDKK,20081008,220300,5.451,5.451,5.450,5.450
USDDKK,20081008,220400,5.449,5.450,5.449,5.450
USDDKK,20081008,220500,5.451,5.451,5.451,5.451
USDDKK,20081008,220600,5.452,5.452,5.451,5.451
USDDKK,20081008,220700,5.450,5.452,5.450,5.452
USDDKK,20081008,220800,5.451,5.451,5.450,5.450
USDDKK,20081008,220900,5.451,5.451,5.451,5.451
USDDKK,20081008,221000,5.452,5.452,5.451,5.451
USDDKK,20081008,221100,5.452,5.453,5.451,5.451
USDDKK,20081008,221200,5.451,5.451,5.451,5.451
USDDKK,20081008,221300,5.450,5.451,5.450,5.450
USDDKK,20081008,221400,5.451,5.451,5.450,5.450
USDDKK,20081008,221500,5.449,5.449,5.449,5.449
USDDKK,20081008,221600,5.450,5.450,5.449,5.449
USDDKK,20081008,221700,5.448,5.449,5.448,5.448
USDDKK,20081008,221800,5.447,5.448,5.447,5.448
USDDKK,20081008,221900,5.447,5.447,5.447,5.447
USDDKK,20081008,222000,5.448,5.448,5.448,5.448
USDDKK,20081008,222100,5.448,5.448,5.447,5.447
USDDKK,20081008,222200,5.448,5.448,5.447,5.448
USDDKK,20081008,222300,5.449,5.449,5.449,5.449
USDDKK,20081008,222400,5.450,5.450,5.448,5.449
USDDKK,20081008,222500,5.448,5.450,5.448,5.450
USDDKK,20081008,222600,5.449,5.450,5.449,5.450
USDDKK,20081008,222700,5.449,5.449,5.449,5.449
USDDKK,20081008,222800,5.449,5.449,5.448,5.449
USDDKK,20081008,222900,5.448,5.448,5.448,5.448
USDDKK,20081008,223000,5.448,5.448,5.448,5.448
USDDKK,20081008,223100,5.449,5.450,5.449,5.449
USDDKK,20081008,223200,5.450,5.451,5.448,5.448
USDDKK,20081008,223300,5.449,5.451,5.449,5.451
USDDKK,20081008,223400,5.450,5.451,5.450,5.451
USDDKK,20081008,223500,5.451,5.451,5.450,5.451
USDDKK,20081008,223600,5.452,5.452,5.451,5.451
USDDKK,20081008,223700,5.452,5.452,5.451,5.451
USDDKK,20081008,223800,5.450,5.450,5.449,5.449
USDDKK,20081008,223900,5.448,5.448,5.448,5.448
USDDKK,20081008,224000,5.448,5.450,5.448,5.448
USDDKK,20081008,224100,5.449,5.449,5.448,5.448
USDDKK,20081008,224200,5.448,5.448,5.447,5.447
USDDKK,20081008,224300,5.447,5.447,5.447,5.447
USDDKK,20081008,224400,5.447,5.447,5.447,5.447
USDDKK,20081008,224500,5.447,5.447,5.447,5.447
USDDKK,20081008,224600,5.448,5.449,5.448,5.448
USDDKK,20081008,224700,5.449,5.449,5.448,5.448
USDDKK,20081008,224800,5.449,5.449,5.448,5.448
USDDKK,20081008,224900,5.448,5.449,5.448,5.449
USDDKK,20081008,225000,5.448,5.449,5.448,5.449
USDDKK,20081008,225100,5.448,5.448,5.448,5.448
USDDKK,20081008,225200,5.448,5.448,5.447,5.448
USDDKK,20081008,225300,5.447,5.448,5.447,5.448
USDDKK,20081008,225400,5.449,5.450,5.449,5.450
USDDKK,20081008,225500,5.451,5.451,5.450,5.450
USDDKK,20081008,225600,5.451,5.451,5.449,5.449
USDDKK,20081008,225700,5.449,5.449,5.449,5.449
USDDKK,20081008,225800,5.450,5.451,5.450,5.451
USDDKK,20081008,225900,5.452,5.452,5.451,5.451
USDDKK,20081008,230000,5.452,5.453,5.452,5.452
USDDKK,20081008,230100,5.453,5.453,5.451,5.452
USDDKK,20081008,230200,5.451,5.451,5.450,5.451
USDDKK,20081008,230300,5.452,5.452,5.451,5.452
USDDKK,20081008,230400,5.453,5.454,5.453,5.454
USDDKK,20081008,230500,5.453,5.453,5.453,5.453
USDDKK,20081008,230600,5.453,5.454,5.453,5.454
USDDKK,20081008,230700,5.454,5.454,5.454,5.454
USDDKK,20081008,230800,5.455,5.456,5.455,5.455
USDDKK,20081008,230900,5.455,5.455,5.455,5.455
USDDKK,20081008,231000,5.456,5.457,5.456,5.457
USDDKK,20081008,231100,5.457,5.457,5.457,5.457
USDDKK,20081008,231200,5.457,5.457,5.457,5.457
USDDKK,20081008,231300,5.457,5.457,5.455,5.455
USDDKK,20081008,231400,5.455,5.455,5.455,5.455
USDDKK,20081008,231500,5.455,5.455,5.455,5.455
USDDKK,20081008,231600,5.456,5.456,5.456,5.456
USDDKK,20081008,231700,5.456,5.456,5.456,5.456
USDDKK,20081008,231800,5.457,5.457,5.456,5.456
USDDKK,20081008,231900,5.457,5.458,5.457,5.458
USDDKK,20081008,232000,5.459,5.460,5.459,5.460
USDDKK,20081008,232100,5.459,5.460,5.458,5.458
USDDKK,20081008,232200,5.461,5.462,5.460,5.461
USDDKK,20081008,232300,5.461,5.461,5.461,5.461
USDDKK,20081008,232400,5.462,5.462,5.462,5.462
USDDKK,20081008,232500,5.462,5.462,5.461,5.462
USDDKK,20081008,232600,5.462,5.462,5.462,5.462
USDDKK,20081008,232700,5.462,5.462,5.462,5.462
USDDKK,20081008,232800,5.461,5.461,5.461,5.461
USDDKK,20081008,232900,5.461,5.461,5.461,5.461
USDDKK,20081008,233000,5.461,5.461,5.461,5.461
USDDKK,20081008,233100,5.460,5.461,5.460,5.461
USDDKK,20081008,233200,5.460,5.460,5.458,5.458
USDDKK,20081008,233300,5.459,5.459,5.458,5.458
USDDKK,20081008,233400,5.457,5.458,5.457,5.458
USDDKK,20081008,233500,5.458,5.460,5.458,5.460
USDDKK,20081008,233600,5.461,5.462,5.461,5.462
USDDKK,20081008,233700,5.461,5.461,5.461,5.461
USDDKK,20081008,233800,5.461,5.461,5.461,5.461
USDDKK,20081008,233900,5.461,5.462,5.461,5.462
USDDKK,20081008,234000,5.462,5.462,5.461,5.461
USDDKK,20081008,234100,5.462,5.463,5.462,5.462
USDDKK,20081008,234200,5.461,5.462,5.461,5.461
USDDKK,20081008,234300,5.462,5.462,5.462,5.462
USDDKK,20081008,234400,5.461,5.463,5.461,5.463
USDDKK,20081008,234500,5.462,5.463,5.462,5.463
USDDKK,20081008,234600,5.462,5.463,5.462,5.463
USDDKK,20081008,234700,5.462,5.463,5.462,5.462
USDDKK,20081008,234800,5.462,5.463,5.462,5.463
USDDKK,20081008,234900,5.462,5.462,5.462,5.462
USDDKK,20081008,235000,5.462,5.463,5.462,5.462
USDDKK,20081008,235100,5.463,5.463,5.463,5.463
USDDKK,20081008,235200,5.462,5.462,5.462,5.462
USDDKK,20081008,235300,5.462,5.462,5.461,5.461
USDDKK,20081008,235400,5.462,5.462,5.461,5.461
USDDKK,20081008,235500,5.461,5.462,5.461,5.462
USDDKK,20081008,235600,5.462,5.462,5.462,5.462
USDDKK,20081008,235700,5.462,5.462,5.462,5.462
USDDKK,20081008,235800,5.462,5.462,5.462,5.462
USDDKK,20081008,235900,5.461,5.461,5.461,5.461
USDDKK,20081009,000000,5.461,5.461,5.461,5.461
EURRUB,20081008,160000,35.65,35.67,35.65,35.67
EURRUB,20081008,160100,35.69,35.69,35.68,35.68
EURRUB,20081008,160200,35.67,35.67,35.66,35.66
EURRUB,20081008,160300,35.67,35.67,35.67,35.67
EURRUB,20081008,160400,35.68,35.68,35.67,35.67
EURRUB,20081008,160500,35.68,35.68,35.67,35.67
EURRUB,20081008,160800,35.68,35.68,35.66,35.66
EURRUB,20081008,160900,35.63,35.63,35.62,35.62
EURRUB,20081008,161000,35.63,35.63,35.63,35.63
EURRUB,20081008,161100,35.64,35.65,35.64,35.65
EURRUB,20081008,161200,35.66,35.66,35.66,35.66
EURRUB,20081008,161300,35.67,35.68,35.67,35.68
EURRUB,20081008,161400,35.66,35.66,35.65,35.65
EURRUB,20081008,161500,35.66,35.69,35.66,35.69
EURRUB,20081008,161600,35.71,35.71,35.70,35.70
EURRUB,20081008,161700,35.69,35.69,35.69,35.69
EURRUB,20081008,161800,35.68,35.68,35.67,35.67
EURRUB,20081008,161900,35.66,35.68,35.66,35.68
EURRUB,20081008,162000,35.67,35.67,35.67,35.67
EURRUB,20081008,162100,35.66,35.66,35.65,35.65
EURRUB,20081008,162200,35.66,35.66,35.65,35.65
EURRUB,20081008,162300,35.64,35.64,35.64,35.64
EURRUB,20081008,162400,35.67,35.69,35.67,35.69
EURRUB,20081008,162500,35.70,35.72,35.70,35.72
EURRUB,20081008,162600,35.70,35.70,35.70,35.70
EURRUB,20081008,162700,35.69,35.70,35.69,35.70
EURRUB,20081008,162800,35.71,35.71,35.68,35.68
EURRUB,20081008,162900,35.66,35.66,35.65,35.65
EURRUB,20081008,163000,35.66,35.67,35.66,35.67
EURRUB,20081008,163100,35.70,35.70,35.70,35.70
EURRUB,20081008,163200,35.69,35.73,35.69,35.73
EURRUB,20081008,163300,35.74,35.74,35.73,35.73
EURRUB,20081008,163400,35.72,35.72,35.69,35.69
EURRUB,20081008,163500,35.68,35.68,35.68,35.68
EURRUB,20081008,163600,35.69,35.69,35.67,35.67
EURRUB,20081008,163800,35.68,35.68,35.68,35.68
EURRUB,20081008,163900,35.69,35.69,35.68,35.68
EURRUB,20081008,164000,35.66,35.66,35.65,35.65
EURRUB,20081008,164100,35.63,35.63,35.60,35.60
EURRUB,20081008,164200,35.59,35.61,35.59,35.61
EURRUB,20081008,164300,35.60,35.60,35.60,35.60
EURRUB,20081008,164400,35.56,35.57,35.56,35.57
EURRUB,20081008,164500,35.59,35.59,35.58,35.58
EURRUB,20081008,164600,35.57,35.58,35.57,35.58
EURRUB,20081008,164700,35.60,35.62,35.60,35.62
EURRUB,20081008,164800,35.61,35.61,35.61,35.61
EURRUB,20081008,164900,35.60,35.61,35.60,35.61
EURRUB,20081008,165000,35.62,35.62,35.62,35.62
EURRUB,20081008,165100,35.61,35.62,35.61,35.62
EURRUB,20081008,165200,35.59,35.60,35.59,35.60
EURRUB,20081008,165300,35.62,35.63,35.62,35.63
EURRUB,20081008,165400,35.64,35.65,35.64,35.65
EURRUB,20081008,165500,35.66,35.66,35.66,35.66
EURRUB,20081008,165600,35.65,35.65,35.62,35.62
EURRUB,20081008,165700,35.64,35.64,35.63,35.63
EURRUB,20081008,165800,35.64,35.64,35.63,35.63
EURRUB,20081008,165900,35.62,35.62,35.62,35.62
EURRUB,20081008,170000,35.61,35.61,35.61,35.61
EURRUB,20081008,170100,35.58,35.59,35.58,35.59
EURRUB,20081008,170200,35.61,35.62,35.61,35.62
EURRUB,20081008,170300,35.61,35.61,35.60,35.60
EURRUB,20081008,170400,35.59,35.61,35.59,35.61
EURRUB,20081008,170500,35.62,35.62,35.62,35.62
EURRUB,20081008,170600,35.61,35.61,35.60,35.60
EURRUB,20081008,170700,35.61,35.62,35.61,35.62
EURRUB,20081008,170800,35.61,35.62,35.61,35.62
EURRUB,20081008,170900,35.61,35.61,35.61,35.61
EURRUB,20081008,171000,35.62,35.63,35.62,35.63
EURRUB,20081008,171100,35.64,35.64,35.63,35.63
EURRUB,20081008,171200,35.62,35.62,35.62,35.62
EURRUB,20081008,171300,35.61,35.62,35.61,35.62
EURRUB,20081008,171400,35.63,35.63,35.63,35.63
EURRUB,20081008,171500,35.62,35.63,35.62,35.63
EURRUB,20081008,171600,35.62,35.63,35.62,35.63
EURRUB,20081008,171700,35.64,35.65,35.64,35.65
EURRUB,20081008,171800,35.66,35.66,35.66,35.66
EURRUB,20081008,171900,35.65,35.65,35.65,35.65
EURRUB,20081008,172000,35.66,35.66,35.66,35.66
EURRUB,20081008,172100,35.65,35.65,35.65,35.65
EURRUB,20081008,172200,35.66,35.66,35.66,35.66
EURRUB,20081008,172300,35.67,35.67,35.67,35.67
EURRUB,20081008,172400,35.66,35.66,35.66,35.66
EURRUB,20081008,172500,35.65,35.65,35.64,35.64
EURRUB,20081008,172600,35.65,35.67,35.65,35.67
EURRUB,20081008,172700,35.66,35.66,35.66,35.66
EURRUB,20081008,173000,35.65,35.65,35.65,35.65
EURRUB,20081008,173100,35.66,35.66,35.66,35.66
EURRUB,20081008,173200,35.65,35.65,35.64,35.64
EURRUB,20081008,173300,35.65,35.65,35.64,35.64
EURRUB,20081008,173400,35.62,35.62,35.62,35.62
EURRUB,20081008,173500,35.63,35.63,35.63,35.63
EURRUB,20081008,173600,35.65,35.65,35.65,35.65
EURRUB,20081008,173700,35.63,35.63,35.62,35.62
EURRUB,20081008,173800,35.61,35.61,35.61,35.61
EURRUB,20081008,173900,35.59,35.59,35.58,35.58
EURRUB,20081008,174000,35.60,35.62,35.60,35.62
EURRUB,20081008,174100,35.63,35.64,35.63,35.64
EURRUB,20081008,174200,35.66,35.66,35.65,35.65
EURRUB,20081008,174300,35.66,35.67,35.66,35.67
EURRUB,20081008,174400,35.68,35.68,35.68,35.68
EURRUB,20081008,174500,35.67,35.68,35.67,35.68
EURRUB,20081008,174700,35.69,35.69,35.67,35.67
EURRUB,20081008,174800,35.68,35.69,35.68,35.69
EURRUB,20081008,174900,35.70,35.70,35.70,35.70
EURRUB,20081008,175000,35.69,35.69,35.69,35.69
EURRUB,20081008,175100,35.68,35.68,35.68,35.68
EURRUB,20081008,175200,35.69,35.69,35.68,35.68
EURRUB,20081008,175400,35.69,35.69,35.68,35.68
EURRUB,20081008,175500,35.67,35.68,35.67,35.68
EURRUB,20081008,175600,35.67,35.67,35.66,35.66
EURRUB,20081008,175700,35.67,35.67,35.67,35.67
EURRUB,20081008,175800,35.68,35.68,35.68,35.68
EURRUB,20081008,175900,35.69,35.69,35.69,35.69
EURRUB,20081008,180000,35.68,35.69,35.68,35.69
EURRUB,20081008,180100,35.68,35.68,35.67,35.67
EURRUB,20081008,180200,35.68,35.68,35.68,35.68
EURRUB,20081008,180300,35.67,35.68,35.67,35.68
EURRUB,20081008,180400,35.69,35.69,35.68,35.68
EURRUB,20081008,180500,35.69,35.69,35.69,35.69
EURRUB,20081008,180600,35.68,35.68,35.68,35.68
EURRUB,20081008,180700,35.67,35.67,35.67,35.67
EURRUB,20081008,180800,35.66,35.66,35.65,35.65
EURRUB,20081008,180900,35.64,35.64,35.64,35.64
EURRUB,20081008,181000,35.65,35.65,35.64,35.64
EURRUB,20081008,181100,35.65,35.65,35.65,35.65
EURRUB,20081008,181300,35.66,35.67,35.66,35.67
EURRUB,20081008,181500,35.68,35.68,35.68,35.68
EURRUB,20081008,181600,35.67,35.67,35.66,35.66
EURRUB,20081008,181700,35.67,35.68,35.67,35.68
EURRUB,20081008,181800,35.67,35.67,35.67,35.67
EURRUB,20081008,181900,35.68,35.68,35.67,35.67
EURRUB,20081008,182000,35.66,35.66,35.66,35.66
EURRUB,20081008,182100,35.67,35.67,35.66,35.66
EURRUB,20081008,182300,35.67,35.67,35.66,35.66
EURRUB,20081008,182400,35.67,35.67,35.67,35.67
EURRUB,20081008,182500,35.68,35.68,35.67,35.67
EURRUB,20081008,182600,35.66,35.66,35.66,35.66
EURRUB,20081008,182700,35.65,35.66,35.65,35.66
EURRUB,20081008,182800,35.65,35.66,35.65,35.66
EURRUB,20081008,182900,35.67,35.67,35.67,35.67
EURRUB,20081008,183000,35.68,35.68,35.67,35.67
EURRUB,20081008,183100,35.66,35.66,35.66,35.66
EURRUB,20081008,183200,35.67,35.68,35.67,35.68
EURRUB,20081008,183300,35.67,35.67,35.67,35.67
EURRUB,20081008,183400,35.69,35.71,35.69,35.71
EURRUB,20081008,183500,35.70,35.70,35.69,35.69
EURRUB,20081008,183600,35.68,35.69,35.68,35.69
EURRUB,20081008,183800,35.70,35.71,35.70,35.71
EURRUB,20081008,183900,35.70,35.71,35.70,35.71
EURRUB,20081008,184000,35.70,35.71,35.70,35.71
EURRUB,20081008,184100,35.72,35.73,35.72,35.73
EURRUB,20081008,184200,35.72,35.73,35.72,35.73
EURRUB,20081008,184400,35.72,35.72,35.70,35.70
EURRUB,20081008,184500,35.69,35.69,35.69,35.69
EURRUB,20081008,184600,35.68,35.68,35.68,35.68
EURRUB,20081008,184700,35.67,35.69,35.67,35.69
EURRUB,20081008,184800,35.68,35.69,35.68,35.69
EURRUB,20081008,184900,35.67,35.68,35.67,35.68
EURRUB,20081008,185000,35.69,35.69,35.69,35.69
EURRUB,20081008,185100,35.70,35.71,35.70,35.71
EURRUB,20081008,185200,35.72,35.72,35.71,35.71
EURRUB,20081008,185300,35.69,35.69,35.69,35.69
EURRUB,20081008,185400,35.70,35.70,35.69,35.69
EURRUB,20081008,185500,35.66,35.66,35.66,35.66
EURRUB,20081008,185600,35.65,35.65,35.65,35.65
EURRUB,20081008,185700,35.64,35.65,35.64,35.65
EURRUB,20081008,185800,35.64,35.64,35.64,35.64
EURRUB,20081008,185900,35.65,35.65,35.65,35.65
EURRUB,20081008,190000,35.64,35.64,35.64,35.64
EURRUB,20081008,190100,35.63,35.66,35.63,35.66
EURRUB,20081008,190200,35.69,35.69,35.68,35.68
EURRUB,20081008,190300,35.69,35.71,35.69,35.71
EURRUB,20081008,190400,35.70,35.72,35.70,35.72
EURRUB,20081008,190500,35.71,35.71,35.70,35.70
EURRUB,20081008,190600,35.69,35.69,35.69,35.69
EURRUB,20081008,190700,35.70,35.71,35.70,35.71
EURRUB,20081008,190800,35.72,35.72,35.72,35.72
EURRUB,20081008,190900,35.73,35.74,35.73,35.74
EURRUB,20081008,191000,35.75,35.76,35.75,35.76
EURRUB,20081008,191100,35.77,35.77,35.75,35.75
EURRUB,20081008,191200,35.74,35.74,35.74,35.74
EURRUB,20081008,191300,35.76,35.76,35.75,35.75
EURRUB,20081008,191400,35.77,35.77,35.77,35.77
EURRUB,20081008,191500,35.76,35.76,35.76,35.76
EURRUB,20081008,191600,35.77,35.77,35.76,35.76
EURRUB,20081008,191700,35.77,35.77,35.77,35.77
EURRUB,20081008,191800,35.76,35.77,35.76,35.77
EURRUB,20081008,191900,35.78,35.79,35.78,35.79
EURRUB,20081008,192000,35.78,35.78,35.78,35.78
EURRUB,20081008,192100,35.79,35.79,35.79,35.79
EURRUB,20081008,192200,35.80,35.81,35.80,35.81
EURRUB,20081008,192300,35.80,35.80,35.79,35.79
EURRUB,20081008,192400,35.78,35.78,35.77,35.77
EURRUB,20081008,192500,35.78,35.79,35.78,35.79
EURRUB,20081008,192600,35.78,35.78,35.78,35.78
EURRUB,20081008,192700,35.77,35.77,35.77,35.77
EURRUB,20081008,192800,35.78,35.79,35.78,35.79
EURRUB,20081008,192900,35.78,35.78,35.78,35.78
EURRUB,20081008,193000,35.79,35.79,35.78,35.78
EURRUB,20081008,193100,35.77,35.78,35.77,35.78
EURRUB,20081008,193200,35.77,35.77,35.76,35.76
EURRUB,20081008,193300,35.77,35.77,35.76,35.76
EURRUB,20081008,193400,35.75,35.75,35.75,35.75
EURRUB,20081008,193500,35.74,35.74,35.74,35.74
EURRUB,20081008,193600,35.75,35.76,35.75,35.76
EURRUB,20081008,193700,35.77,35.78,35.77,35.78
EURRUB,20081008,193800,35.79,35.79,35.79,35.79
EURRUB,20081008,193900,35.80,35.80,35.80,35.80
EURRUB,20081008,194000,35.79,35.79,35.78,35.78
EURRUB,20081008,194100,35.79,35.79,35.79,35.79
EURRUB,20081008,194200,35.78,35.78,35.78,35.78
EURRUB,20081008,194300,35.79,35.80,35.79,35.80
EURRUB,20081008,194400,35.81,35.81,35.81,35.81
EURRUB,20081008,194500,35.82,35.82,35.81,35.81
EURRUB,20081008,194600,35.82,35.82,35.81,35.81
EURRUB,20081008,194700,35.80,35.81,35.80,35.81
EURRUB,20081008,194800,35.80,35.80,35.78,35.78
EURRUB,20081008,194900,35.76,35.76,35.76,35.76
EURRUB,20081008,195000,35.77,35.77,35.77,35.77
EURRUB,20081008,195100,35.78,35.78,35.77,35.77
EURRUB,20081008,195200,35.78,35.78,35.78,35.78
EURRUB,20081008,195300,35.77,35.77,35.77,35.77
EURRUB,20081008,195400,35.78,35.79,35.78,35.79
EURRUB,20081008,195500,35.80,35.81,35.80,35.81
EURRUB,20081008,195600,35.80,35.81,35.80,35.81
EURRUB,20081008,195800,35.82,35.82,35.82,35.82
EURRUB,20081008,195900,35.83,35.83,35.83,35.83
EURRUB,20081008,200000,35.82,35.82,35.82,35.82
EURRUB,20081008,200100,35.81,35.81,35.79,35.79
EURRUB,20081008,200200,35.80,35.80,35.80,35.80
EURRUB,20081008,200300,35.81,35.81,35.81,35.81
EURRUB,20081008,200400,35.80,35.81,35.80,35.81
EURRUB,20081008,200500,35.82,35.82,35.82,35.82
EURRUB,20081008,200600,35.84,35.85,35.84,35.85
EURRUB,20081008,200700,35.87,35.87,35.86,35.86
EURRUB,20081008,200800,35.84,35.84,35.84,35.84
EURRUB,20081008,200900,35.83,35.83,35.83,35.83
EURRUB,20081008,201000,35.82,35.83,35.82,35.83
EURRUB,20081008,201100,35.82,35.82,35.82,35.82
EURRUB,20081008,201200,35.81,35.81,35.80,35.80
EURRUB,20081008,201400,35.81,35.81,35.80,35.80
EURRUB,20081008,201500,35.81,35.81,35.81,35.81
EURRUB,20081008,201600,35.80,35.80,35.80,35.80
EURRUB,20081008,201700,35.81,35.81,35.81,35.81
EURRUB,20081008,201800,35.82,35.82,35.81,35.81
EURRUB,20081008,201900,35.80,35.80,35.80,35.80
EURRUB,20081008,202100,35.81,35.83,35.81,35.83
EURRUB,20081008,202200,35.84,35.84,35.83,35.83
EURRUB,20081008,202300,35.82,35.82,35.82,35.82
EURRUB,20081008,202400,35.83,35.83,35.83,35.83
EURRUB,20081008,202500,35.82,35.82,35.82,35.82
EURRUB,20081008,202600,35.83,35.84,35.83,35.84
EURRUB,20081008,202700,35.83,35.83,35.82,35.82
EURRUB,20081008,202800,35.81,35.81,35.81,35.81
EURRUB,20081008,202900,35.80,35.80,35.80,35.80
EURRUB,20081008,203000,35.81,35.81,35.81,35.81
EURRUB,20081008,203100,35.82,35.83,35.82,35.83
EURRUB,20081008,203200,35.84,35.84,35.83,35.83
EURRUB,20081008,203300,35.82,35.82,35.82,35.82
EURRUB,20081008,203400,35.81,35.81,35.81,35.81
EURRUB,20081008,203500,35.80,35.81,35.80,35.81
EURRUB,20081008,203600,35.80,35.80,35.80,35.80
EURRUB,20081008,203700,35.76,35.77,35.76,35.77
EURRUB,20081008,203800,35.79,35.80,35.79,35.80
EURRUB,20081008,203900,35.81,35.81,35.79,35.79
EURRUB,20081008,204000,35.78,35.78,35.78,35.78
EURRUB,20081008,204100,35.77,35.77,35.77,35.77
EURRUB,20081008,204200,35.78,35.78,35.78,35.78
EURRUB,20081008,204300,35.77,35.77,35.76,35.76
EURRUB,20081008,204400,35.74,35.74,35.74,35.74
EURRUB,20081008,204500,35.73,35.73,35.72,35.72
EURRUB,20081008,204600,35.73,35.73,35.73,35.73
EURRUB,20081008,204700,35.72,35.73,35.72,35.73
EURRUB,20081008,204800,35.74,35.74,35.74,35.74
EURRUB,20081008,204900,35.73,35.73,35.72,35.72
EURRUB,20081008,205000,35.71,35.71,35.71,35.71
EURRUB,20081008,205100,35.70,35.70,35.69,35.69
EURRUB,20081008,205300,35.70,35.70,35.70,35.70
EURRUB,20081008,205500,35.69,35.69,35.68,35.68
EURRUB,20081008,205600,35.66,35.67,35.66,35.67
EURRUB,20081008,205700,35.69,35.69,35.68,35.68
EURRUB,20081008,205800,35.67,35.67,35.66,35.66
EURRUB,20081008,210000,35.67,35.67,35.67,35.67
EURRUB,20081008,210100,35.66,35.66,35.66,35.66
EURRUB,20081008,210200,35.65,35.65,35.65,35.65
EURRUB,20081008,210300,35.64,35.64,35.63,35.63
EURRUB,20081008,210400,35.64,35.64,35.64,35.64
EURRUB,20081008,210600,35.63,35.64,35.63,35.64
EURRUB,20081008,210700,35.65,35.66,35.65,35.66
EURRUB,20081008,210800,35.65,35.66,35.65,35.66
EURRUB,20081008,211100,35.67,35.67,35.67,35.67
EURRUB,20081008,211500,35.66,35.67,35.66,35.67
EURRUB,20081008,211700,35.66,35.66,35.66,35.66
EURRUB,20081008,211800,35.65,35.66,35.65,35.66
EURRUB,20081008,212000,35.65,35.66,35.65,35.66
EURRUB,20081008,212100,35.67,35.67,35.66,35.66
EURRUB,20081008,212200,35.67,35.68,35.67,35.68
EURRUB,20081008,212300,35.66,35.66,35.66,35.66
EURRUB,20081008,212500,35.67,35.67,35.67,35.67
EURRUB,20081008,212800,35.66,35.67,35.66,35.67
EURRUB,20081008,212900,35.66,35.67,35.66,35.67
EURRUB,20081008,213000,35.66,35.66,35.66,35.66
EURRUB,20081008,213200,35.67,35.67,35.67,35.67
EURRUB,20081008,213300,35.66,35.66,35.66,35.66
EURRUB,20081008,213600,35.67,35.67,35.67,35.67
EURRUB,20081008,213700,35.66,35.66,35.66,35.66
EURRUB,20081008,213800,35.67,35.68,35.67,35.68
EURRUB,20081008,213900,35.69,35.69,35.69,35.69
EURRUB,20081008,214000,35.70,35.70,35.70,35.70
EURRUB,20081008,214100,35.69,35.69,35.69,35.69
EURRUB,20081008,214200,35.68,35.68,35.68,35.68
EURRUB,20081008,214300,35.69,35.69,35.69,35.69
EURRUB,20081008,214500,35.68,35.68,35.68,35.68
EURRUB,20081008,214600,35.69,35.69,35.69,35.69
EURRUB,20081008,214900,35.70,35.70,35.70,35.70
EURRUB,20081008,215000,35.69,35.70,35.69,35.70
EURRUB,20081008,215400,35.69,35.69,35.69,35.69
EURRUB,20081008,215600,35.68,35.68,35.68,35.68
EURRUB,20081008,215700,35.67,35.67,35.67,35.67
EURRUB,20081008,215800,35.66,35.66,35.66,35.66
EURRUB,20081008,220000,35.65,35.65,35.65,35.65
EURRUB,20081008,220200,35.64,35.64,35.64,35.64
EURRUB,20081008,220300,35.63,35.63,35.63,35.63
EURRUB,20081008,220400,35.64,35.64,35.64,35.64
EURRUB,20081008,220500,35.63,35.63,35.63,35.63
EURRUB,20081008,220600,35.62,35.63,35.62,35.63
EURRUB,20081008,220700,35.62,35.62,35.62,35.62
EURRUB,20081008,220800,35.63,35.63,35.63,35.63
EURRUB,20081008,220900,35.62,35.62,35.62,35.62
EURRUB,20081008,221000,35.63,35.63,35.63,35.63
EURRUB,20081008,221100,35.62,35.63,35.62,35.63
EURRUB,20081008,221600,35.64,35.64,35.64,35.64
EURRUB,20081008,221700,35.65,35.65,35.64,35.64
EURRUB,20081008,221800,35.65,35.65,35.65,35.65
EURRUB,20081008,222000,35.64,35.64,35.64,35.64
EURRUB,20081008,222100,35.65,35.65,35.65,35.65
EURRUB,20081008,222200,35.64,35.65,35.64,35.65
EURRUB,20081008,222300,35.64,35.64,35.64,35.64
EURRUB,20081008,222400,35.63,35.63,35.63,35.63
EURRUB,20081008,222500,35.64,35.64,35.63,35.63
EURRUB,20081008,222700,35.64,35.64,35.64,35.64
EURRUB,20081008,222900,35.65,35.65,35.65,35.65
EURRUB,20081008,223000,35.64,35.64,35.64,35.64
EURRUB,20081008,223100,35.63,35.63,35.63,35.63
EURRUB,20081008,223200,35.62,35.63,35.62,35.63
EURRUB,20081008,223300,35.62,35.62,35.62,35.62
EURRUB,20081008,223400,35.63,35.63,35.63,35.63
EURRUB,20081008,223500,35.62,35.63,35.62,35.63
EURRUB,20081008,223600,35.62,35.62,35.62,35.62
EURRUB,20081008,223700,35.63,35.63,35.63,35.63
EURRUB,20081008,223800,35.64,35.64,35.64,35.64
EURRUB,20081008,223900,35.65,35.65,35.65,35.65
EURRUB,20081008,224000,35.64,35.64,35.63,35.63
EURRUB,20081008,224100,35.64,35.65,35.64,35.65
EURRUB,20081008,224200,35.64,35.65,35.64,35.65
EURRUB,20081008,224600,35.64,35.64,35.64,35.64
EURRUB,20081008,225100,35.65,35.65,35.65,35.65
EURRUB,20081008,225200,35.64,35.64,35.64,35.64
EURRUB,20081008,225300,35.65,35.65,35.65,35.65
EURRUB,20081008,225400,35.64,35.64,35.63,35.63
EURRUB,20081008,225700,35.64,35.64,35.64,35.64
EURRUB,20081008,225800,35.63,35.63,35.63,35.63
EURRUB,20081008,225900,35.62,35.62,35.62,35.62
EURRUB,20081008,230000,35.61,35.61,35.61,35.61
EURRUB,20081008,230100,35.62,35.62,35.62,35.62
EURRUB,20081008,230200,35.63,35.63,35.62,35.62
EURRUB,20081008,230400,35.61,35.61,35.60,35.60
EURRUB,20081008,230500,35.61,35.61,35.61,35.61
EURRUB,20081008,230700,35.60,35.60,35.60,35.60
EURRUB,20081008,230800,35.59,35.59,35.59,35.59
EURRUB,20081008,230900,35.60,35.60,35.60,35.60
EURRUB,20081008,231000,35.59,35.59,35.59,35.59
EURRUB,20081008,231100,35.58,35.59,35.58,35.59
EURRUB,20081008,231400,35.60,35.60,35.60,35.60
EURRUB,20081008,231600,35.59,35.59,35.59,35.59
EURRUB,20081008,231900,35.58,35.58,35.58,35.58
EURRUB,20081008,232000,35.57,35.57,35.56,35.56
EURRUB,20081008,232100,35.57,35.57,35.56,35.56
EURRUB,20081008,232300,35.55,35.55,35.55,35.55
EURRUB,20081008,232500,35.56,35.56,35.56,35.56
EURRUB,20081008,232600,35.55,35.55,35.55,35.55
EURRUB,20081008,232800,35.56,35.56,35.56,35.56
EURRUB,20081008,232900,35.55,35.55,35.55,35.55
EURRUB,20081008,233000,35.56,35.56,35.56,35.56
EURRUB,20081008,233100,35.55,35.56,35.55,35.56
EURRUB,20081008,233200,35.57,35.57,35.57,35.57
EURRUB,20081008,233400,35.58,35.58,35.57,35.57
EURRUB,20081008,233500,35.56,35.56,35.56,35.56
EURRUB,20081008,233600,35.55,35.55,35.55,35.55
EURRUB,20081008,233700,35.56,35.56,35.55,35.55
EURRUB,20081008,233800,35.56,35.56,35.56,35.56
EURRUB,20081008,233900,35.55,35.56,35.55,35.56
EURRUB,20081008,234000,35.55,35.55,35.55,35.55
EURRUB,20081008,234100,35.54,35.55,35.54,35.55
EURRUB,20081008,234400,35.56,35.56,35.55,35.55
EURRUB,20081008,234600,35.56,35.56,35.55,35.55
EURRUB,20081008,235100,35.55,35.55,35.55,35.55
EURRUB,20081008,235300,35.56,35.56,35.55,35.55
EURRUB,20081008,235400,35.56,35.56,35.56,35.56
EURRUB,20081008,235500,35.55,35.55,35.55,35.55
EURRUB,20081008,235900,35.56,35.56,35.56,35.56
USDHUF,20081008,160000,184.0,184.0,183.7,183.7
USDHUF,20081008,160100,183.8,183.8,183.7,183.8
USDHUF,20081008,160200,183.9,184.0,183.8,184.0
USDHUF,20081008,160300,183.9,184.0,183.9,184.0
USDHUF,20081008,160400,183.9,184.0,183.8,183.8
USDHUF,20081008,160500,183.9,183.9,183.8,183.8
USDHUF,20081008,160600,183.9,183.9,183.8,183.9
USDHUF,20081008,160700,183.8,183.8,183.7,183.7
USDHUF,20081008,160800,183.8,183.9,183.8,183.8
USDHUF,20081008,160900,183.9,184.0,183.9,184.0
USDHUF,20081008,161000,184.1,184.2,184.1,184.2
USDHUF,20081008,161100,184.1,184.1,184.0,184.0
USDHUF,20081008,161200,183.9,184.0,183.9,184.0
USDHUF,20081008,161300,183.9,183.9,183.8,183.9
USDHUF,20081008,161400,183.8,184.0,183.8,184.0
USDHUF,20081008,161500,183.9,183.9,183.9,183.9
USDHUF,20081008,161600,183.8,183.8,183.7,183.8
USDHUF,20081008,161700,183.7,183.9,183.7,183.9
USDHUF,20081008,161800,183.8,184.0,183.8,184.0
USDHUF,20081008,161900,184.1,184.1,184.0,184.0
USDHUF,20081008,162000,184.1,184.1,184.0,184.0
USDHUF,20081008,162100,184.1,184.3,184.1,184.3
USDHUF,20081008,162200,184.4,184.4,184.2,184.2
USDHUF,20081008,162300,184.3,184.3,184.3,184.3
USDHUF,20081008,162400,184.2,184.3,184.2,184.3
USDHUF,20081008,162500,184.2,184.2,184.1,184.1
USDHUF,20081008,162600,184.0,184.1,184.0,184.0
USDHUF,20081008,162700,184.1,184.1,184.0,184.1
USDHUF,20081008,162800,184.0,184.1,184.0,184.0
USDHUF,20081008,162900,184.1,184.3,184.1,184.2
USDHUF,20081008,163000,184.3,184.3,184.1,184.1
USDHUF,20081008,163100,184.2,184.2,184.0,184.0
USDHUF,20081008,163200,183.9,184.0,183.9,183.9
USDHUF,20081008,163300,183.8,183.8,183.7,183.7
USDHUF,20081008,163400,183.8,183.8,183.8,183.8
USDHUF,20081008,163500,183.7,183.9,183.7,183.9
USDHUF,20081008,163600,183.8,183.9,183.8,183.8
USDHUF,20081008,163900,184.1,184.1,184.1,184.1
USDHUF,20081008,164000,184.2,184.2,184.1,184.2
USDHUF,20081008,164100,184.3,184.4,184.3,184.4
USDHUF,20081008,164200,184.5,184.5,184.3,184.4
USDHUF,20081008,164300,184.3,184.4,184.3,184.4
USDHUF,20081008,164400,184.5,184.6,184.5,184.6
USDHUF,20081008,164600,184.7,184.9,184.6,184.9
USDHUF,20081008,164700,184.8,184.8,184.6,184.6
USDHUF,20081008,164800,184.7,184.7,184.6,184.6
USDHUF,20081008,164900,184.7,184.7,184.5,184.5
USDHUF,20081008,165000,184.6,184.6,184.4,184.5
USDHUF,20081008,165200,184.6,184.6,184.6,184.6
USDHUF,20081008,165300,184.5,184.6,184.4,184.4
USDHUF,20081008,165400,184.3,184.3,184.3,184.3
USDHUF,20081008,165500,184.2,184.3,184.2,184.2
USDHUF,20081008,165600,184.3,184.4,184.3,184.4
USDHUF,20081008,165700,184.3,184.4,184.3,184.4
USDHUF,20081008,165800,184.5,184.5,184.4,184.4
USDHUF,20081008,165900,184.5,184.5,184.5,184.5
USDHUF,20081008,170000,184.6,184.6,184.6,184.6
USDHUF,20081008,170100,184.7,184.7,184.6,184.7
USDHUF,20081008,170200,184.6,184.7,184.6,184.7
USDHUF,20081008,170300,184.6,184.7,184.6,184.7
USDHUF,20081008,170400,184.8,184.8,184.7,184.7
USDHUF,20081008,170500,184.8,184.8,184.6,184.6
USDHUF,20081008,170600,184.7,184.8,184.7,184.8
USDHUF,20081008,170700,184.7,184.8,184.7,184.7
USDHUF,20081008,170800,184.8,184.8,184.7,184.7
USDHUF,20081008,170900,184.6,184.7,184.6,184.7
USDHUF,20081008,171000,184.6,184.6,184.5,184.5
USDHUF,20081008,171100,184.6,184.6,184.5,184.5
USDHUF,20081008,171200,184.6,184.6,184.6,184.6
USDHUF,20081008,171300,184.7,184.7,184.6,184.6
USDHUF,20081008,171400,184.7,184.7,184.6,184.6
USDHUF,20081008,171700,184.5,184.7,184.5,184.7
USDHUF,20081008,171800,184.6,184.6,184.6,184.6
USDHUF,20081008,172000,184.7,184.7,184.7,184.7
USDHUF,20081008,172100,184.8,184.8,184.6,184.6
USDHUF,20081008,172200,184.7,184.7,184.6,184.6
USDHUF,20081008,172300,184.7,184.7,184.6,184.6
USDHUF,20081008,172400,184.7,184.7,184.6,184.7
USDHUF,20081008,172500,184.6,184.7,184.6,184.7
USDHUF,20081008,172600,184.8,184.8,184.6,184.6
USDHUF,20081008,172700,184.7,184.7,184.6,184.7
USDHUF,20081008,172800,184.8,184.8,184.8,184.8
USDHUF,20081008,172900,184.9,184.9,184.8,184.9
USDHUF,20081008,173000,184.8,184.9,184.8,184.9
USDHUF,20081008,173100,184.8,184.9,184.8,184.9
USDHUF,20081008,173300,185.0,185.1,185.0,185.1
USDHUF,20081008,173600,185.0,185.1,185.0,185.1
USDHUF,20081008,173700,185.0,185.1,185.0,185.1
USDHUF,20081008,173800,185.2,185.2,185.2,185.2
USDHUF,20081008,173900,185.3,185.3,185.2,185.2
USDHUF,20081008,174000,185.1,185.2,185.1,185.1
USDHUF,20081008,174100,185.0,185.0,185.0,185.0
USDHUF,20081008,174200,184.9,184.9,184.9,184.9
USDHUF,20081008,174300,184.8,184.9,184.8,184.8
USDHUF,20081008,174500,184.7,184.7,184.7,184.7
USDHUF,20081008,174600,184.8,184.8,184.8,184.8
USDHUF,20081008,174700,184.7,184.8,184.7,184.8
USDHUF,20081008,174800,184.7,184.7,184.7,184.7
USDHUF,20081008,174900,184.8,184.8,184.7,184.7
USDHUF,20081008,175000,184.8,184.8,184.8,184.8
USDHUF,20081008,175400,184.9,184.9,184.9,184.9
USDHUF,20081008,175500,184.8,184.8,184.8,184.8
USDHUF,20081008,175600,184.9,185.2,184.9,185.1
USDHUF,20081008,175700,185.0,185.0,184.9,184.9
USDHUF,20081008,175800,185.2,185.2,185.1,185.2
USDHUF,20081008,175900,185.1,185.1,185.0,185.0
USDHUF,20081008,180100,185.1,185.2,185.1,185.2
USDHUF,20081008,180200,185.1,185.1,185.1,185.1
USDHUF,20081008,180300,185.0,185.1,185.0,185.1
USDHUF,20081008,180400,185.0,185.0,184.9,185.0
USDHUF,20081008,180500,184.9,184.9,184.9,184.9
USDHUF,20081008,180600,184.8,184.8,184.7,184.7
USDHUF,20081008,180700,184.8,184.8,184.8,184.8
USDHUF,20081008,180800,184.9,184.9,184.9,184.9
USDHUF,20081008,180900,185.0,185.0,184.9,184.9
USDHUF,20081008,181000,185.0,185.0,184.9,184.9
USDHUF,20081008,181100,185.0,185.0,184.9,184.9
USDHUF,20081008,181300,184.8,184.8,184.8,184.8
USDHUF,20081008,181500,184.7,184.7,184.7,184.7
USDHUF,20081008,181600,184.8,185.0,184.8,185.0
USDHUF,20081008,181700,184.9,185.0,184.9,185.0
USDHUF,20081008,181800,184.9,185.0,184.8,184.8
USDHUF,20081008,181900,184.7,184.7,184.5,184.5
USDHUF,20081008,182000,184.6,184.6,184.5,184.5
USDHUF,20081008,182100,184.6,184.6,184.6,184.6
USDHUF,20081008,182200,184.5,184.6,184.5,184.6
USDHUF,20081008,182500,184.7,184.7,184.7,184.7
USDHUF,20081008,182600,184.8,184.9,184.8,184.9
USDHUF,20081008,183100,184.9,184.9,184.9,184.9
USDHUF,20081008,183300,184.8,184.8,184.8,184.8
USDHUF,20081008,183400,184.7,184.7,184.7,184.7
USDHUF,20081008,183500,184.8,184.8,184.8,184.8
USDHUF,20081008,183800,184.7,184.8,184.7,184.8
USDHUF,20081008,183900,184.7,184.7,184.7,184.7
USDHUF,20081008,184000,184.8,184.8,184.7,184.7
USDHUF,20081008,184100,184.6,184.6,184.6,184.6
USDHUF,20081008,184200,184.7,184.7,184.6,184.6
USDHUF,20081008,184300,184.7,184.7,184.6,184.6
USDHUF,20081008,184400,184.7,184.8,184.7,184.8
USDHUF,20081008,184600,184.9,184.9,184.9,184.9
USDHUF,20081008,184700,184.8,184.9,184.8,184.9
USDHUF,20081008,184800,184.8,184.8,184.8,184.8
USDHUF,20081008,184900,184.9,184.9,184.9,184.9
USDHUF,20081008,185000,184.8,184.8,184.8,184.8
USDHUF,20081008,185100,184.7,184.7,184.7,184.7
USDHUF,20081008,185200,184.8,184.8,184.5,184.5
USDHUF,20081008,185300,184.6,184.6,184.6,184.6
USDHUF,20081008,185500,184.7,184.9,184.7,184.9
USDHUF,20081008,185600,185.0,185.0,185.0,185.0
USDHUF,20081008,185700,185.1,185.1,185.1,185.1
USDHUF,20081008,185900,185.0,185.0,185.0,185.0
USDHUF,20081008,190000,185.1,185.1,185.1,185.1
USDHUF,20081008,190100,185.0,185.0,184.9,184.9
USDHUF,20081008,190200,184.8,184.9,184.8,184.9
USDHUF,20081008,190300,184.8,184.8,184.7,184.7
USDHUF,20081008,190400,184.6,184.7,184.6,184.7
USDHUF,20081008,190600,184.6,184.6,184.5,184.5
USDHUF,20081008,190700,184.7,184.7,184.6,184.6
USDHUF,20081008,190800,184.7,184.7,184.6,184.7
USDHUF,20081008,190900,184.6,184.6,184.5,184.5
USDHUF,20081008,191000,184.4,184.5,184.4,184.5
USDHUF,20081008,191100,184.4,184.5,184.4,184.5
USDHUF,20081008,191300,184.4,184.4,184.4,184.4
USDHUF,20081008,191400,184.5,184.5,184.4,184.4
USDHUF,20081008,191800,184.3,184.3,184.3,184.3
USDHUF,20081008,191900,184.2,184.2,184.0,184.0
USDHUF,20081008,192000,184.1,184.1,184.0,184.0
USDHUF,20081008,192100,183.9,184.0,183.9,184.0
USDHUF,20081008,192200,183.9,183.9,183.8,183.9
USDHUF,20081008,192300,184.0,184.0,183.9,183.9
USDHUF,20081008,192400,184.0,184.0,184.0,184.0
USDHUF,20081008,192500,183.8,183.9,183.8,183.9
USDHUF,20081008,192600,184.0,184.0,183.9,184.0
USDHUF,20081008,192700,184.1,184.1,184.1,184.1
USDHUF,20081008,192800,184.0,184.0,184.0,184.0
USDHUF,20081008,192900,183.9,183.9,183.6,183.6
USDHUF,20081008,193000,183.5,183.8,183.5,183.8
USDHUF,20081008,193100,183.9,183.9,183.8,183.9
USDHUF,20081008,193200,183.8,183.8,183.8,183.8
USDHUF,20081008,193300,183.7,183.8,183.7,183.8
USDHUF,20081008,193400,183.9,183.9,183.9,183.9
USDHUF,20081008,193500,184.0,184.0,184.0,184.0
USDHUF,20081008,193600,183.9,183.9,183.8,183.9
USDHUF,20081008,193700,183.8,183.8,183.7,183.7
USDHUF,20081008,193800,183.8,183.8,183.7,183.7
USDHUF,20081008,193900,183.6,183.6,183.0,183.0
USDHUF,20081008,194100,183.1,183.1,183.1,183.1
USDHUF,20081008,194200,183.0,183.0,183.0,183.0
USDHUF,20081008,194400,182.9,183.0,182.8,182.8
USDHUF,20081008,194500,182.9,182.9,182.8,182.8
USDHUF,20081008,194600,182.9,182.9,182.9,182.9
USDHUF,20081008,194700,182.8,182.8,182.8,182.8
USDHUF,20081008,194800,182.9,183.0,182.9,183.0
USDHUF,20081008,194900,183.1,183.2,183.1,183.1
USDHUF,20081008,195000,183.0,183.1,183.0,183.1
USDHUF,20081008,195100,183.0,183.0,183.0,183.0
USDHUF,20081008,195200,182.9,182.9,182.9,182.9
USDHUF,20081008,195300,182.8,182.9,182.8,182.8
USDHUF,20081008,195400,182.9,182.9,182.8,182.8
USDHUF,20081008,195500,182.7,182.8,182.7,182.8
USDHUF,20081008,195600,182.7,182.7,182.6,182.6
USDHUF,20081008,195700,182.7,182.7,182.7,182.7
USDHUF,20081008,195800,182.8,182.8,182.6,182.6
USDHUF,20081008,200000,182.7,182.7,182.7,182.7
USDHUF,20081008,200100,182.8,182.9,182.8,182.9
USDHUF,20081008,200200,183.0,183.0,183.0,183.0
USDHUF,20081008,200400,183.1,183.1,182.9,182.9
USDHUF,20081008,200500,182.8,182.8,182.8,182.8
USDHUF,20081008,200700,182.7,182.7,182.6,182.7
USDHUF,20081008,200800,182.8,182.8,182.8,182.8
USDHUF,20081008,200900,182.9,182.9,182.9,182.9
USDHUF,20081008,201000,182.8,182.8,182.8,182.8
USDHUF,20081008,201100,182.9,182.9,182.9,182.9
USDHUF,20081008,201200,183.0,183.0,182.9,183.0
USDHUF,20081008,201400,182.9,183.0,182.9,183.0
USDHUF,20081008,201600,182.9,182.9,182.9,182.9
USDHUF,20081008,201700,183.0,183.0,182.9,182.9
USDHUF,20081008,201800,182.8,183.0,182.8,183.0
USDHUF,20081008,202100,182.9,182.9,182.8,182.8
USDHUF,20081008,202200,182.9,182.9,182.8,182.8
USDHUF,20081008,202300,182.9,182.9,182.9,182.9
USDHUF,20081008,202400,183.0,183.0,183.0,183.0
USDHUF,20081008,202500,182.9,183.0,182.9,183.0
USDHUF,20081008,202600,182.9,182.9,182.9,182.9
USDHUF,20081008,202700,183.0,183.0,183.0,183.0
USDHUF,20081008,202800,183.1,183.1,183.0,183.1
USDHUF,20081008,203000,183.2,183.2,183.1,183.1
USDHUF,20081008,203100,183.0,183.0,183.0,183.0
USDHUF,20081008,203300,183.1,183.1,183.1,183.1
USDHUF,20081008,203400,183.0,183.1,183.0,183.1
USDHUF,20081008,203600,183.2,183.2,183.2,183.2
USDHUF,20081008,203700,183.3,183.3,183.3,183.3
USDHUF,20081008,203800,183.2,183.2,183.1,183.1
USDHUF,20081008,203900,183.2,183.2,183.2,183.2
USDHUF,20081008,204000,183.1,183.1,183.1,183.1
USDHUF,20081008,204100,183.2,183.3,183.2,183.3
USDHUF,20081008,204300,183.2,183.4,183.2,183.4
USDHUF,20081008,204400,183.5,183.5,183.5,183.5
USDHUF,20081008,204600,183.6,183.6,183.5,183.5
USDHUF,20081008,204900,183.6,183.6,183.6,183.6
USDHUF,20081008,205100,183.7,183.7,183.7,183.7
USDHUF,20081008,205400,183.6,183.6,183.6,183.6
USDHUF,20081008,205500,183.7,183.8,183.7,183.8
USDHUF,20081008,205700,183.7,183.8,183.7,183.8
USDHUF,20081008,205800,183.7,183.7,183.6,183.7
USDHUF,20081008,205900,183.6,183.7,183.6,183.7
USDHUF,20081008,210000,183.6,183.7,183.6,183.6
USDHUF,20081008,210100,183.7,183.7,183.7,183.7
USDHUF,20081008,210200,183.8,183.8,183.8,183.8
USDHUF,20081008,210500,183.9,183.9,183.9,183.9
USDHUF,20081008,210600,184.0,184.0,183.9,183.9
USDHUF,20081008,210800,183.8,183.8,183.8,183.8
USDHUF,20081008,210900,183.9,183.9,183.8,183.9
USDHUF,20081008,211000,183.8,183.8,183.8,183.8
USDHUF,20081008,211100,183.7,183.7,183.7,183.7
USDHUF,20081008,211200,183.8,183.8,183.8,183.8
USDHUF,20081008,211300,183.7,183.7,183.7,183.7
USDHUF,20081008,211400,183.8,183.8,183.8,183.8
USDHUF,20081008,211600,183.7,183.8,183.7,183.8
USDHUF,20081008,211700,183.7,183.8,183.7,183.8
USDHUF,20081008,212000,183.9,183.9,183.7,183.7
USDHUF,20081008,212200,183.8,183.8,183.7,183.7
USDHUF,20081008,212300,183.8,183.8,183.8,183.8
USDHUF,20081008,212500,183.7,183.7,183.7,183.7
USDHUF,20081008,212600,183.8,183.8,183.7,183.7
USDHUF,20081008,212800,183.8,183.8,183.7,183.7
USDHUF,20081008,212900,183.8,183.8,183.7,183.7
USDHUF,20081008,213000,183.8,183.8,183.8,183.8
USDHUF,20081008,213100,183.7,183.7,183.6,183.6
USDHUF,20081008,213200,183.5,183.6,183.5,183.6
USDHUF,20081008,213300,183.5,183.6,183.5,183.6
USDHUF,20081008,213800,183.6,183.6,183.6,183.6
USDHUF,20081008,213900,183.5,183.5,183.5,183.5
USDHUF,20081008,214000,183.4,183.5,183.4,183.5
USDHUF,20081008,214200,183.6,183.7,183.6,183.7
USDHUF,20081008,214400,183.8,183.8,183.8,183.8
USDHUF,20081008,214500,183.7,183.8,183.7,183.8
USDHUF,20081008,214700,183.7,183.8,183.7,183.8
USDHUF,20081008,214800,183.7,183.8,183.7,183.8
USDHUF,20081008,214900,183.7,183.7,183.7,183.7
USDHUF,20081008,215000,183.8,183.8,183.7,183.7
USDHUF,20081008,215200,183.6,183.6,183.5,183.5
USDHUF,20081008,215500,183.6,183.6,183.6,183.6
USDHUF,20081008,215600,183.7,183.7,183.7,183.7
USDHUF,20081008,215700,183.8,183.8,183.7,183.7
USDHUF,20081008,215800,183.8,183.9,183.8,183.9
USDHUF,20081008,215900,183.7,183.8,183.7,183.8
USDHUF,20081008,220000,183.9,184.0,183.9,184.0
USDHUF,20081008,220300,183.9,184.0,183.9,184.0
USDHUF,20081008,220400,183.8,184.0,183.8,184.0
USDHUF,20081008,220500,184.1,184.1,184.1,184.1
USDHUF,20081008,220700,184.0,184.1,184.0,184.1
USDHUF,20081008,221100,184.2,184.2,184.1,184.1
USDHUF,20081008,221400,184.0,184.0,183.9,183.9
USDHUF,20081008,221500,184.1,184.3,184.1,184.3
USDHUF,20081008,221600,184.4,184.4,184.4,184.4
USDHUF,20081008,221700,184.5,184.5,184.3,184.3
USDHUF,20081008,222000,184.5,184.5,184.3,184.3
USDHUF,20081008,222100,184.1,184.3,184.1,184.3
USDHUF,20081008,222400,184.1,184.3,184.1,184.3
USDHUF,20081008,222500,184.4,184.4,184.4,184.4
USDHUF,20081008,222600,184.3,184.3,184.3,184.3
USDHUF,20081008,222800,184.1,184.2,184.1,184.2
USDHUF,20081008,223100,184.3,184.3,184.3,184.3
USDHUF,20081008,223200,184.2,184.2,184.2,184.2
USDHUF,20081008,223300,184.3,184.3,184.3,184.3
USDHUF,20081008,223500,184.5,184.5,184.5,184.5
USDHUF,20081008,223600,184.4,184.5,184.3,184.3
USDHUF,20081008,223700,184.2,184.2,184.1,184.1
USDHUF,20081008,223800,184.0,184.0,184.0,184.0
USDHUF,20081008,224300,183.9,184.0,183.9,184.0
USDHUF,20081008,224400,183.9,183.9,183.9,183.9
USDHUF,20081008,224500,184.0,184.0,184.0,184.0
USDHUF,20081008,224600,183.9,184.0,183.9,184.0
USDHUF,20081008,224900,184.1,184.1,184.0,184.1
USDHUF,20081008,225000,184.0,184.0,184.0,184.0
USDHUF,20081008,225200,184.1,184.1,184.0,184.0
USDHUF,20081008,225400,184.1,184.1,184.0,184.0
USDHUF,20081008,225600,184.1,184.1,184.0,184.0
USDHUF,20081008,225800,184.1,184.1,184.0,184.0
USDHUF,20081008,225900,184.1,184.1,184.0,184.0
USDHUF,20081008,230000,184.2,184.2,184.1,184.1
USDHUF,20081008,230200,184.0,184.1,184.0,184.1
USDHUF,20081008,230300,184.0,184.1,184.0,184.1
USDHUF,20081008,230600,184.0,184.0,184.0,184.0
USDHUF,20081008,230800,184.1,184.1,184.0,184.0
USDHUF,20081008,230900,184.1,184.1,184.1,184.1
USDHUF,20081008,231000,184.0,184.1,184.0,184.1
USDHUF,20081008,231200,184.2,184.2,184.2,184.2
USDHUF,20081008,231400,184.1,184.1,184.1,184.1
USDHUF,20081008,231500,184.2,184.2,184.2,184.2
USDHUF,20081008,231600,184.1,184.1,184.1,184.1
USDHUF,20081008,231800,184.2,184.2,184.2,184.2
USDHUF,20081008,231900,184.3,184.3,184.3,184.3
USDHUF,20081008,232100,184.2,184.2,184.2,184.2
USDHUF,20081008,232200,184.3,184.3,184.3,184.3
USDHUF,20081008,232300,184.4,184.4,184.3,184.3
USDHUF,20081008,232800,184.3,184.3,184.3,184.3
USDHUF,20081008,233000,184.2,184.3,184.2,184.3
USDHUF,20081008,233100,184.2,184.3,184.2,184.3
USDHUF,20081008,233200,184.2,184.2,184.2,184.2
USDHUF,20081008,233400,184.1,184.2,184.1,184.2
USDHUF,20081008,233700,184.3,184.3,184.3,184.3
USDHUF,20081008,233800,184.2,184.3,184.2,184.3
USDHUF,20081008,233900,184.2,184.3,184.2,184.3
USDHUF,20081008,234400,184.2,184.3,184.2,184.3
USDHUF,20081008,234700,184.5,184.5,184.5,184.5
USDHUF,20081008,234800,184.3,184.5,184.3,184.5
USDHUF,20081008,234900,184.8,184.8,184.8,184.8
USDHUF,20081008,235000,184.5,184.5,184.5,184.5
USDHUF,20081008,235300,184.2,184.2,184.2,184.2
USDHUF,20081008,235400,184.5,184.5,184.5,184.5
USDHUF,20081008,235500,184.3,184.5,184.3,184.5
USDHUF,20081008,235800,184.3,184.5,184.3,184.5
USDHUF,20081009,000000,184.2,184.5,184.2,184.5
USDNOK,20081008,155900,6.178,6.179,6.178,6.179
USDNOK,20081008,160000,6.180,6.180,6.176,6.177
USDNOK,20081008,160100,6.176,6.177,6.174,6.174
USDNOK,20081008,160200,6.173,6.175,6.173,6.174
USDNOK,20081008,160300,6.175,6.175,6.170,6.171
USDNOK,20081008,160400,6.170,6.173,6.169,6.172
USDNOK,20081008,160500,6.173,6.173,6.171,6.172
USDNOK,20081008,160600,6.173,6.174,6.172,6.174
USDNOK,20081008,160700,6.172,6.174,6.172,6.172
USDNOK,20081008,160800,6.173,6.179,6.172,6.179
USDNOK,20081008,160900,6.180,6.181,6.180,6.181
USDNOK,20081008,161000,6.180,6.181,6.179,6.179
USDNOK,20081008,161100,6.178,6.179,6.178,6.179
USDNOK,20081008,161200,6.178,6.178,6.173,6.174
USDNOK,20081008,161300,6.173,6.174,6.171,6.172
USDNOK,20081008,161400,6.173,6.176,6.173,6.176
USDNOK,20081008,161500,6.175,6.175,6.171,6.171
USDNOK,20081008,161600,6.170,6.170,6.167,6.168
USDNOK,20081008,161700,6.171,6.174,6.170,6.174
USDNOK,20081008,161800,6.175,6.176,6.175,6.176
USDNOK,20081008,161900,6.177,6.177,6.174,6.175
USDNOK,20081008,162000,6.176,6.179,6.176,6.178
USDNOK,20081008,162100,6.179,6.183,6.179,6.183
USDNOK,20081008,162200,6.182,6.184,6.182,6.184
USDNOK,20081008,162300,6.183,6.186,6.183,6.186
USDNOK,20081008,162400,6.187,6.187,6.176,6.179
USDNOK,20081008,162500,6.178,6.178,6.171,6.171
USDNOK,20081008,162600,6.170,6.172,6.169,6.172
USDNOK,20081008,162700,6.173,6.174,6.172,6.172
USDNOK,20081008,162800,6.173,6.176,6.171,6.174
USDNOK,20081008,162900,6.176,6.180,6.175,6.180
USDNOK,20081008,163000,6.179,6.179,6.176,6.176
USDNOK,20081008,163100,6.175,6.175,6.170,6.171
USDNOK,20081008,163200,6.170,6.171,6.165,6.165
USDNOK,20081008,163300,6.164,6.165,6.163,6.165
USDNOK,20081008,163400,6.164,6.171,6.163,6.170
USDNOK,20081008,163500,6.169,6.172,6.169,6.171
USDNOK,20081008,163600,6.173,6.178,6.172,6.178
USDNOK,20081008,163800,6.175,6.176,6.174,6.174
USDNOK,20081008,163900,6.175,6.175,6.171,6.174
USDNOK,20081008,164000,6.175,6.179,6.175,6.179
USDNOK,20081008,164100,6.180,6.188,6.179,6.188
USDNOK,20081008,164200,6.189,6.189,6.184,6.184
USDNOK,20081008,164300,6.183,6.189,6.183,6.189
USDNOK,20081008,164400,6.190,6.194,6.188,6.188
USDNOK,20081008,164500,6.187,6.190,6.186,6.190
USDNOK,20081008,164600,6.191,6.193,6.190,6.190
USDNOK,20081008,164700,6.191,6.191,6.183,6.183
USDNOK,20081008,164800,6.184,6.187,6.183,6.187
USDNOK,20081008,164900,6.188,6.189,6.188,6.188
USDNOK,20081008,165000,6.187,6.188,6.185,6.185
USDNOK,20081008,165100,6.186,6.188,6.186,6.188
USDNOK,20081008,165200,6.190,6.191,6.188,6.188
USDNOK,20081008,165300,6.187,6.187,6.182,6.182
USDNOK,20081008,165400,6.183,6.183,6.181,6.181
USDNOK,20081008,165500,6.180,6.180,6.177,6.180
USDNOK,20081008,165600,6.181,6.185,6.181,6.183
USDNOK,20081008,165700,6.182,6.183,6.181,6.182
USDNOK,20081008,165800,6.181,6.183,6.181,6.181
USDNOK,20081008,165900,6.180,6.184,6.180,6.182
USDNOK,20081008,170000,6.183,6.183,6.178,6.179
USDNOK,20081008,170100,6.180,6.182,6.177,6.178
USDNOK,20081008,170200,6.177,6.179,6.176,6.178
USDNOK,20081008,170300,6.179,6.180,6.177,6.180
USDNOK,20081008,170400,6.181,6.183,6.180,6.180
USDNOK,20081008,170500,6.177,6.178,6.176,6.177
USDNOK,20081008,170600,6.178,6.179,6.177,6.178
USDNOK,20081008,170700,6.177,6.177,6.174,6.174
USDNOK,20081008,170800,6.175,6.176,6.167,6.167
USDNOK,20081008,170900,6.168,6.170,6.159,6.165
USDNOK,20081008,171000,6.167,6.168,6.163,6.164
USDNOK,20081008,171100,6.161,6.164,6.161,6.162
USDNOK,20081008,171200,6.165,6.169,6.164,6.165
USDNOK,20081008,171300,6.171,6.172,6.167,6.169
USDNOK,20081008,171400,6.171,6.171,6.165,6.167
USDNOK,20081008,171500,6.166,6.166,6.155,6.155
USDNOK,20081008,171600,6.156,6.158,6.154,6.155
USDNOK,20081008,171700,6.154,6.154,6.152,6.153
USDNOK,20081008,171800,6.152,6.152,6.149,6.149
USDNOK,20081008,171900,6.148,6.160,6.148,6.155
USDNOK,20081008,172000,6.157,6.157,6.152,6.152
USDNOK,20081008,172100,6.153,6.154,6.152,6.154
USDNOK,20081008,172200,6.153,6.155,6.153,6.155
USDNOK,20081008,172300,6.154,6.155,6.152,6.152
USDNOK,20081008,172400,6.153,6.155,6.152,6.155
USDNOK,20081008,172500,6.156,6.159,6.155,6.158
USDNOK,20081008,172600,6.159,6.159,6.151,6.151
USDNOK,20081008,172700,6.152,6.153,6.152,6.153
USDNOK,20081008,172800,6.152,6.153,6.152,6.153
USDNOK,20081008,172900,6.154,6.154,6.152,6.153
USDNOK,20081008,173000,6.154,6.154,6.152,6.152
USDNOK,20081008,173100,6.153,6.153,6.151,6.151
USDNOK,20081008,173200,6.152,6.156,6.152,6.156
USDNOK,20081008,173300,6.155,6.158,6.155,6.158
USDNOK,20081008,173400,6.159,6.160,6.158,6.159
USDNOK,20081008,173500,6.158,6.158,6.155,6.155
USDNOK,20081008,173600,6.156,6.157,6.154,6.156
USDNOK,20081008,173700,6.157,6.159,6.157,6.159
USDNOK,20081008,173800,6.160,6.164,6.159,6.164
USDNOK,20081008,173900,6.165,6.165,6.163,6.163
USDNOK,20081008,174000,6.161,6.162,6.158,6.159
USDNOK,20081008,174100,6.160,6.162,6.159,6.160
USDNOK,20081008,174200,6.159,6.160,6.157,6.159
USDNOK,20081008,174300,6.160,6.160,6.157,6.157
USDNOK,20081008,174400,6.156,6.156,6.154,6.156
USDNOK,20081008,174500,6.157,6.157,6.152,6.153
USDNOK,20081008,174600,6.155,6.156,6.155,6.156
USDNOK,20081008,174700,6.155,6.158,6.155,6.158
USDNOK,20081008,174800,6.160,6.161,6.156,6.160
USDNOK,20081008,174900,6.159,6.159,6.156,6.157
USDNOK,20081008,175000,6.158,6.161,6.158,6.161
USDNOK,20081008,175100,6.159,6.160,6.158,6.160
USDNOK,20081008,175200,6.158,6.160,6.158,6.159
USDNOK,20081008,175300,6.158,6.158,6.152,6.152
USDNOK,20081008,175400,6.151,6.153,6.150,6.153
USDNOK,20081008,175500,6.152,6.153,6.151,6.153
USDNOK,20081008,175600,6.154,6.154,6.148,6.149
USDNOK,20081008,175700,6.150,6.150,6.147,6.147
USDNOK,20081008,175800,6.148,6.148,6.146,6.146
USDNOK,20081008,175900,6.145,6.148,6.143,6.148
USDNOK,20081008,180000,6.147,6.148,6.144,6.146
USDNOK,20081008,180100,6.145,6.145,6.134,6.135
USDNOK,20081008,180200,6.138,6.141,6.135,6.140
USDNOK,20081008,180300,6.141,6.141,6.131,6.131
USDNOK,20081008,180400,6.130,6.130,6.128,6.130
USDNOK,20081008,180500,6.129,6.131,6.128,6.130
USDNOK,20081008,180600,6.129,6.129,6.127,6.127
USDNOK,20081008,180700,6.128,6.134,6.128,6.130
USDNOK,20081008,180800,6.131,6.133,6.131,6.131
USDNOK,20081008,180900,6.132,6.134,6.130,6.130
USDNOK,20081008,181000,6.132,6.132,6.130,6.130
USDNOK,20081008,181100,6.129,6.133,6.129,6.133
USDNOK,20081008,181200,6.132,6.133,6.131,6.133
USDNOK,20081008,181300,6.132,6.132,6.126,6.126
USDNOK,20081008,181400,6.127,6.132,6.127,6.132
USDNOK,20081008,181500,6.131,6.131,6.128,6.128
USDNOK,20081008,181600,6.129,6.132,6.129,6.131
USDNOK,20081008,181700,6.130,6.130,6.128,6.128
USDNOK,20081008,181800,6.129,6.130,6.129,6.129
USDNOK,20081008,181900,6.128,6.130,6.128,6.129
USDNOK,20081008,182000,6.130,6.131,6.130,6.130
USDNOK,20081008,182100,6.129,6.132,6.129,6.131
USDNOK,20081008,182200,6.130,6.131,6.130,6.130
USDNOK,20081008,182300,6.129,6.131,6.129,6.131
USDNOK,20081008,182400,6.130,6.131,6.128,6.130
USDNOK,20081008,182500,6.128,6.129,6.127,6.129
USDNOK,20081008,182600,6.130,6.130,6.127,6.128
USDNOK,20081008,182700,6.127,6.127,6.121,6.121
USDNOK,20081008,182800,6.122,6.124,6.120,6.120
USDNOK,20081008,182900,6.121,6.124,6.120,6.122
USDNOK,20081008,183000,6.121,6.122,6.120,6.121
USDNOK,20081008,183100,6.122,6.125,6.122,6.124
USDNOK,20081008,183200,6.123,6.123,6.123,6.123
USDNOK,20081008,183300,6.122,6.125,6.122,6.123
USDNOK,20081008,183400,6.119,6.119,6.115,6.119
USDNOK,20081008,183500,6.120,6.121,6.120,6.121
USDNOK,20081008,183600,6.122,6.122,6.116,6.117
USDNOK,20081008,183700,6.115,6.117,6.111,6.116
USDNOK,20081008,183800,6.115,6.116,6.113,6.114
USDNOK,20081008,183900,6.115,6.116,6.114,6.116
USDNOK,20081008,184000,6.117,6.119,6.116,6.116
USDNOK,20081008,184100,6.115,6.115,6.114,6.115
USDNOK,20081008,184200,6.116,6.123,6.116,6.118
USDNOK,20081008,184300,6.119,6.119,6.114,6.117
USDNOK,20081008,184400,6.116,6.128,6.113,6.128
USDNOK,20081008,184500,6.129,6.132,6.127,6.131
USDNOK,20081008,184600,6.132,6.132,6.130,6.132
USDNOK,20081008,184700,6.133,6.133,6.131,6.131
USDNOK,20081008,184800,6.130,6.130,6.126,6.126
USDNOK,20081008,184900,6.125,6.128,6.125,6.127
USDNOK,20081008,185000,6.125,6.125,6.123,6.123
USDNOK,20081008,185100,6.124,6.124,6.120,6.121
USDNOK,20081008,185200,6.120,6.126,6.118,6.126
USDNOK,20081008,185300,6.127,6.129,6.125,6.127
USDNOK,20081008,185400,6.126,6.128,6.125,6.127
USDNOK,20081008,185500,6.129,6.132,6.129,6.131
USDNOK,20081008,185600,6.130,6.134,6.130,6.134
USDNOK,20081008,185700,6.135,6.136,6.135,6.136
USDNOK,20081008,185800,6.135,6.137,6.135,6.136
USDNOK,20081008,185900,6.135,6.135,6.134,6.134
USDNOK,20081008,190000,6.133,6.137,6.133,6.136
USDNOK,20081008,190100,6.139,6.139,6.131,6.131
USDNOK,20081008,190200,6.132,6.137,6.131,6.137
USDNOK,20081008,190300,6.138,6.138,6.127,6.129
USDNOK,20081008,190400,6.131,6.133,6.130,6.132
USDNOK,20081008,190500,6.133,6.134,6.130,6.131
USDNOK,20081008,190600,6.132,6.135,6.132,6.134
USDNOK,20081008,190700,6.133,6.138,6.133,6.133
USDNOK,20081008,190800,6.134,6.134,6.130,6.133
USDNOK,20081008,190900,6.132,6.132,6.127,6.127
USDNOK,20081008,191000,6.128,6.130,6.127,6.130
USDNOK,20081008,191100,6.131,6.136,6.130,6.136
USDNOK,20081008,191200,6.135,6.136,6.134,6.134
USDNOK,20081008,191300,6.133,6.134,6.132,6.132
USDNOK,20081008,191400,6.131,6.132,6.128,6.129
USDNOK,20081008,191500,6.131,6.134,6.131,6.133
USDNOK,20081008,191600,6.132,6.132,6.125,6.126
USDNOK,20081008,191700,6.128,6.128,6.125,6.125
USDNOK,20081008,191800,6.126,6.127,6.121,6.122
USDNOK,20081008,191900,6.121,6.122,6.119,6.120
USDNOK,20081008,192000,6.123,6.126,6.123,6.124
USDNOK,20081008,192100,6.125,6.127,6.119,6.119
USDNOK,20081008,192200,6.118,6.118,6.114,6.116
USDNOK,20081008,192300,6.117,6.119,6.117,6.117
USDNOK,20081008,192400,6.118,6.121,6.117,6.121
USDNOK,20081008,192500,6.120,6.120,6.117,6.118
USDNOK,20081008,192600,6.117,6.120,6.117,6.118
USDNOK,20081008,192700,6.119,6.122,6.119,6.121
USDNOK,20081008,192800,6.120,6.120,6.117,6.118
USDNOK,20081008,192900,6.119,6.122,6.119,6.121
USDNOK,20081008,193000,6.120,6.124,6.119,6.124
USDNOK,20081008,193100,6.123,6.126,6.123,6.126
USDNOK,20081008,193200,6.125,6.127,6.125,6.126
USDNOK,20081008,193300,6.125,6.125,6.122,6.122
USDNOK,20081008,193400,6.123,6.125,6.123,6.124
USDNOK,20081008,193500,6.125,6.126,6.124,6.124
USDNOK,20081008,193600,6.125,6.125,6.124,6.125
USDNOK,20081008,193700,6.124,6.124,6.119,6.119
USDNOK,20081008,193800,6.120,6.121,6.118,6.118
USDNOK,20081008,193900,6.119,6.119,6.117,6.118
USDNOK,20081008,194000,6.119,6.121,6.119,6.121
USDNOK,20081008,194100,6.122,6.123,6.120,6.121
USDNOK,20081008,194200,6.122,6.123,6.120,6.121
USDNOK,20081008,194300,6.123,6.125,6.123,6.123
USDNOK,20081008,194400,6.122,6.123,6.119,6.120
USDNOK,20081008,194500,6.121,6.123,6.120,6.121
USDNOK,20081008,194600,6.120,6.123,6.120,6.123
USDNOK,20081008,194700,6.122,6.122,6.120,6.120
USDNOK,20081008,194800,6.121,6.126,6.121,6.126
USDNOK,20081008,194900,6.127,6.131,6.127,6.131
USDNOK,20081008,195000,6.130,6.130,6.128,6.129
USDNOK,20081008,195100,6.128,6.129,6.128,6.129
USDNOK,20081008,195200,6.128,6.129,6.128,6.129
USDNOK,20081008,195300,6.130,6.131,6.130,6.130
USDNOK,20081008,195400,6.129,6.130,6.126,6.127
USDNOK,20081008,195500,6.126,6.127,6.121,6.121
USDNOK,20081008,195600,6.122,6.124,6.122,6.122
USDNOK,20081008,195700,6.123,6.123,6.123,6.123
USDNOK,20081008,195800,6.123,6.123,6.121,6.121
USDNOK,20081008,195900,6.120,6.120,6.118,6.119
USDNOK,20081008,200000,6.120,6.122,6.120,6.121
USDNOK,20081008,200100,6.122,6.127,6.122,6.127
USDNOK,20081008,200200,6.128,6.128,6.126,6.126
USDNOK,20081008,200300,6.125,6.125,6.123,6.123
USDNOK,20081008,200400,6.122,6.122,6.122,6.122
USDNOK,20081008,200500,6.121,6.121,6.113,6.113
USDNOK,20081008,200600,6.114,6.114,6.110,6.111
USDNOK,20081008,200700,6.110,6.110,6.103,6.103
USDNOK,20081008,200800,6.104,6.108,6.104,6.107
USDNOK,20081008,200900,6.108,6.110,6.108,6.110
USDNOK,20081008,201000,6.111,6.111,6.105,6.105
USDNOK,20081008,201100,6.103,6.106,6.099,6.106
USDNOK,20081008,201200,6.107,6.108,6.105,6.108
USDNOK,20081008,201300,6.107,6.111,6.107,6.110
USDNOK,20081008,201400,6.109,6.110,6.108,6.108
USDNOK,20081008,201500,6.107,6.109,6.105,6.105
USDNOK,20081008,201600,6.106,6.106,6.104,6.105
USDNOK,20081008,201700,6.104,6.106,6.103,6.104
USDNOK,20081008,201800,6.103,6.105,6.099,6.104
USDNOK,20081008,201900,6.105,6.107,6.105,6.106
USDNOK,20081008,202000,6.105,6.105,6.103,6.104
USDNOK,20081008,202100,6.103,6.103,6.096,6.097
USDNOK,20081008,202200,6.096,6.097,6.094,6.097
USDNOK,20081008,202300,6.096,6.098,6.096,6.097
USDNOK,20081008,202400,6.097,6.097,6.097,6.097
USDNOK,20081008,202500,6.097,6.097,6.095,6.095
USDNOK,20081008,202600,6.094,6.094,6.092,6.092
USDNOK,20081008,202700,6.093,6.094,6.093,6.094
USDNOK,20081008,202800,6.094,6.095,6.093,6.095
USDNOK,20081008,202900,6.096,6.099,6.096,6.099
USDNOK,20081008,203000,6.100,6.101,6.097,6.097
USDNOK,20081008,203100,6.096,6.099,6.096,6.098
USDNOK,20081008,203200,6.097,6.099,6.097,6.099
USDNOK,20081008,203300,6.098,6.101,6.098,6.101
USDNOK,20081008,203400,6.107,6.114,6.104,6.107
USDNOK,20081008,203500,6.106,6.106,6.102,6.103
USDNOK,20081008,203600,6.102,6.110,6.102,6.110
USDNOK,20081008,203700,6.111,6.115,6.110,6.110
USDNOK,20081008,203800,6.109,6.109,6.105,6.105
USDNOK,20081008,203900,6.104,6.108,6.104,6.108
USDNOK,20081008,204000,6.109,6.110,6.109,6.110
USDNOK,20081008,204100,6.111,6.113,6.111,6.113
USDNOK,20081008,204200,6.114,6.114,6.113,6.114
USDNOK,20081008,204300,6.113,6.119,6.113,6.119
USDNOK,20081008,204400,6.118,6.120,6.118,6.120
USDNOK,20081008,204500,6.122,6.124,6.122,6.124
USDNOK,20081008,204600,6.123,6.124,6.123,6.123
USDNOK,20081008,204700,6.124,6.124,6.122,6.123
USDNOK,20081008,204800,6.122,6.122,6.121,6.122
USDNOK,20081008,204900,6.123,6.127,6.123,6.127
USDNOK,20081008,205000,6.126,6.126,6.125,6.125
USDNOK,20081008,205100,6.126,6.129,6.126,6.129
USDNOK,20081008,205200,6.130,6.130,6.128,6.128
USDNOK,20081008,205300,6.129,6.129,6.128,6.128
USDNOK,20081008,205400,6.128,6.129,6.128,6.129
USDNOK,20081008,205500,6.130,6.133,6.130,6.133
USDNOK,20081008,205600,6.134,6.141,6.134,6.139
USDNOK,20081008,205700,6.138,6.140,6.138,6.140
USDNOK,20081008,205800,6.141,6.143,6.141,6.143
USDNOK,20081008,205900,6.142,6.142,6.141,6.141
USDNOK,20081008,210000,6.140,6.140,6.136,6.136
USDNOK,20081008,210100,6.137,6.140,6.136,6.140
USDNOK,20081008,210200,6.141,6.146,6.140,6.146
USDNOK,20081008,210300,6.145,6.147,6.144,6.146
USDNOK,20081008,210400,6.145,6.145,6.141,6.141
USDNOK,20081008,210500,6.142,6.143,6.141,6.141
USDNOK,20081008,210600,6.142,6.144,6.139,6.144
USDNOK,20081008,210700,6.145,6.145,6.143,6.143
USDNOK,20081008,210800,6.139,6.143,6.136,6.136
USDNOK,20081008,210900,6.133,6.141,6.133,6.141
USDNOK,20081008,211000,6.140,6.140,6.131,6.131
USDNOK,20081008,211100,6.130,6.130,6.129,6.129
USDNOK,20081008,211200,6.128,6.129,6.128,6.128
USDNOK,20081008,211300,6.129,6.129,6.129,6.129
USDNOK,20081008,211400,6.129,6.129,6.129,6.129
USDNOK,20081008,211500,6.130,6.130,6.129,6.130
USDNOK,20081008,211600,6.129,6.130,6.129,6.130
USDNOK,20081008,211700,6.131,6.133,6.131,6.133
USDNOK,20081008,211800,6.134,6.134,6.132,6.132
USDNOK,20081008,211900,6.131,6.133,6.131,6.133
USDNOK,20081008,212000,6.134,6.134,6.130,6.130
USDNOK,20081008,212100,6.129,6.130,6.128,6.128
USDNOK,20081008,212200,6.127,6.127,6.125,6.125
USDNOK,20081008,212300,6.126,6.128,6.126,6.128
USDNOK,20081008,212400,6.128,6.128,6.126,6.126
USDNOK,20081008,212500,6.124,6.124,6.122,6.122
USDNOK,20081008,212600,6.121,6.121,6.121,6.121
USDNOK,20081008,212700,6.120,6.120,6.116,6.118
USDNOK,20081008,212800,6.117,6.119,6.117,6.118
USDNOK,20081008,212900,6.119,6.120,6.118,6.118
USDNOK,20081008,213000,6.119,6.119,6.119,6.119
USDNOK,20081008,213100,6.119,6.119,6.118,6.118
USDNOK,20081008,213200,6.118,6.118,6.118,6.118
USDNOK,20081008,213300,6.119,6.119,6.119,6.119
USDNOK,20081008,213400,6.119,6.119,6.119,6.119
USDNOK,20081008,213500,6.118,6.118,6.117,6.117
USDNOK,20081008,213600,6.116,6.116,6.116,6.116
USDNOK,20081008,213700,6.117,6.117,6.116,6.116
USDNOK,20081008,213800,6.115,6.116,6.114,6.115
USDNOK,20081008,213900,6.116,6.117,6.114,6.115
USDNOK,20081008,214000,6.114,6.114,6.112,6.114
USDNOK,20081008,214100,6.115,6.120,6.115,6.120
USDNOK,20081008,214200,6.121,6.122,6.116,6.117
USDNOK,20081008,214300,6.116,6.116,6.115,6.115
USDNOK,20081008,214400,6.115,6.115,6.115,6.115
USDNOK,20081008,214500,6.115,6.115,6.115,6.115
USDNOK,20081008,214600,6.115,6.118,6.114,6.118
USDNOK,20081008,214700,6.117,6.118,6.117,6.118
USDNOK,20081008,214800,6.118,6.119,6.115,6.115
USDNOK,20081008,214900,6.114,6.116,6.113,6.113
USDNOK,20081008,215000,6.112,6.114,6.108,6.108
USDNOK,20081008,215100,6.109,6.109,6.109,6.109
USDNOK,20081008,215200,6.110,6.110,6.107,6.107
USDNOK,20081008,215300,6.108,6.108,6.108,6.108
USDNOK,20081008,215400,6.108,6.110,6.108,6.110
USDNOK,20081008,215500,6.109,6.110,6.109,6.109
USDNOK,20081008,215600,6.110,6.111,6.109,6.110
USDNOK,20081008,215700,6.111,6.111,6.111,6.111
USDNOK,20081008,215800,6.110,6.115,6.110,6.115
USDNOK,20081008,215900,6.115,6.115,6.114,6.114
USDNOK,20081008,220000,6.115,6.118,6.115,6.118
USDNOK,20081008,220100,6.117,6.117,6.114,6.115
USDNOK,20081008,220200,6.116,6.124,6.115,6.124
USDNOK,20081008,220300,6.123,6.123,6.120,6.120
USDNOK,20081008,220400,6.121,6.122,6.121,6.122
USDNOK,20081008,220500,6.123,6.123,6.123,6.123
USDNOK,20081008,220600,6.124,6.124,6.123,6.123
USDNOK,20081008,220700,6.122,6.125,6.122,6.124
USDNOK,20081008,220800,6.123,6.123,6.122,6.122
USDNOK,20081008,220900,6.123,6.124,6.123,6.124
USDNOK,20081008,221000,6.123,6.124,6.122,6.122
USDNOK,20081008,221100,6.123,6.125,6.123,6.123
USDNOK,20081008,221200,6.122,6.123,6.122,6.122
USDNOK,20081008,221300,6.122,6.122,6.122,6.122
USDNOK,20081008,221400,6.121,6.122,6.121,6.122
USDNOK,20081008,221500,6.121,6.122,6.121,6.121
USDNOK,20081008,221600,6.120,6.122,6.120,6.121
USDNOK,20081008,221700,6.120,6.121,6.120,6.120
USDNOK,20081008,221800,6.119,6.120,6.119,6.120
USDNOK,20081008,221900,6.119,6.120,6.119,6.120
USDNOK,20081008,222000,6.120,6.120,6.120,6.120
USDNOK,20081008,222100,6.120,6.121,6.120,6.121
USDNOK,20081008,222200,6.120,6.121,6.120,6.120
USDNOK,20081008,222300,6.122,6.132,6.122,6.132
USDNOK,20081008,222400,6.133,6.133,6.130,6.131
USDNOK,20081008,222500,6.132,6.133,6.132,6.133
USDNOK,20081008,222600,6.132,6.132,6.129,6.130
USDNOK,20081008,222700,6.129,6.129,6.129,6.129
USDNOK,20081008,222800,6.129,6.129,6.127,6.127
USDNOK,20081008,222900,6.127,6.127,6.127,6.127
USDNOK,20081008,223000,6.127,6.127,6.127,6.127
USDNOK,20081008,223100,6.128,6.128,6.128,6.128
USDNOK,20081008,223200,6.129,6.131,6.128,6.129
USDNOK,20081008,223300,6.130,6.132,6.130,6.132
USDNOK,20081008,223400,6.131,6.132,6.129,6.129
USDNOK,20081008,223500,6.128,6.128,6.126,6.126
USDNOK,20081008,223600,6.130,6.134,6.130,6.134
USDNOK,20081008,223700,6.134,6.134,6.134,6.134
USDNOK,20081008,223800,6.133,6.133,6.131,6.131
USDNOK,20081008,223900,6.132,6.132,6.130,6.130
USDNOK,20081008,224000,6.131,6.132,6.130,6.130
USDNOK,20081008,224100,6.131,6.131,6.130,6.130
USDNOK,20081008,224200,6.130,6.130,6.130,6.130
USDNOK,20081008,224300,6.129,6.130,6.129,6.130
USDNOK,20081008,224400,6.130,6.130,6.130,6.130
USDNOK,20081008,224500,6.129,6.137,6.129,6.132
USDNOK,20081008,224600,6.130,6.130,6.129,6.129
USDNOK,20081008,224700,6.130,6.132,6.129,6.131
USDNOK,20081008,224800,6.131,6.131,6.131,6.131
USDNOK,20081008,224900,6.130,6.132,6.129,6.132
USDNOK,20081008,225000,6.131,6.131,6.118,6.119
USDNOK,20081008,225100,6.121,6.121,6.118,6.118
USDNOK,20081008,225200,6.118,6.118,6.118,6.118
USDNOK,20081008,225300,6.118,6.118,6.118,6.118
USDNOK,20081008,225400,6.117,6.118,6.116,6.118
USDNOK,20081008,225500,6.119,6.119,6.117,6.118
USDNOK,20081008,225600,6.119,6.120,6.118,6.120
USDNOK,20081008,225700,6.121,6.121,6.120,6.120
USDNOK,20081008,225800,6.119,6.121,6.119,6.121
USDNOK,20081008,225900,6.122,6.122,6.121,6.122
USDNOK,20081008,230000,6.123,6.124,6.123,6.123
USDNOK,20081008,230100,6.124,6.124,6.122,6.122
USDNOK,20081008,230200,6.121,6.124,6.119,6.124
USDNOK,20081008,230300,6.123,6.124,6.123,6.124
USDNOK,20081008,230400,6.125,6.127,6.125,6.127
USDNOK,20081008,230500,6.126,6.126,6.123,6.123
USDNOK,20081008,230600,6.123,6.124,6.123,6.124
USDNOK,20081008,230700,6.125,6.125,6.124,6.124
USDNOK,20081008,230800,6.125,6.125,6.125,6.125
USDNOK,20081008,230900,6.123,6.123,6.120,6.121
USDNOK,20081008,231000,6.122,6.122,6.119,6.119
USDNOK,20081008,231100,6.118,6.121,6.117,6.121
USDNOK,20081008,231200,6.123,6.127,6.123,6.126
USDNOK,20081008,231300,6.125,6.125,6.123,6.123
USDNOK,20081008,231400,6.125,6.126,6.125,6.126
USDNOK,20081008,231500,6.126,6.127,6.126,6.127
USDNOK,20081008,231600,6.127,6.127,6.127,6.127
USDNOK,20081008,231700,6.128,6.129,6.128,6.129
USDNOK,20081008,231800,6.129,6.129,6.129,6.129
USDNOK,20081008,231900,6.130,6.132,6.130,6.132
USDNOK,20081008,232000,6.131,6.135,6.131,6.134
USDNOK,20081008,232100,6.134,6.135,6.134,6.135
USDNOK,20081008,232200,6.136,6.136,6.135,6.135
USDNOK,20081008,232300,6.136,6.138,6.136,6.138
USDNOK,20081008,232400,6.139,6.139,6.139,6.139
USDNOK,20081008,232500,6.139,6.139,6.138,6.138
USDNOK,20081008,232600,6.139,6.139,6.139,6.139
USDNOK,20081008,232700,6.139,6.139,6.136,6.136
USDNOK,20081008,232800,6.136,6.136,6.135,6.135
USDNOK,20081008,232900,6.136,6.136,6.136,6.136
USDNOK,20081008,233000,6.136,6.136,6.135,6.136
USDNOK,20081008,233100,6.135,6.136,6.135,6.135
USDNOK,20081008,233200,6.134,6.135,6.134,6.134
USDNOK,20081008,233300,6.134,6.134,6.134,6.134
USDNOK,20081008,233400,6.133,6.134,6.132,6.134
USDNOK,20081008,233500,6.133,6.135,6.133,6.135
USDNOK,20081008,233600,6.136,6.137,6.136,6.137
USDNOK,20081008,233700,6.137,6.137,6.137,6.137
USDNOK,20081008,233800,6.138,6.138,6.137,6.137
USDNOK,20081008,233900,6.138,6.138,6.137,6.138
USDNOK,20081008,234000,6.138,6.138,6.138,6.138
USDNOK,20081008,234100,6.139,6.139,6.138,6.138
USDNOK,20081008,234200,6.137,6.138,6.137,6.137
USDNOK,20081008,234300,6.138,6.138,6.138,6.138
USDNOK,20081008,234400,6.137,6.139,6.137,6.139
USDNOK,20081008,234500,6.138,6.139,6.138,6.139
USDNOK,20081008,234600,6.138,6.139,6.137,6.139
USDNOK,20081008,234700,6.138,6.139,6.138,6.138
USDNOK,20081008,234800,6.139,6.139,6.139,6.139
USDNOK,20081008,234900,6.138,6.139,6.138,6.138
USDNOK,20081008,235000,6.139,6.139,6.138,6.138
USDNOK,20081008,235100,6.139,6.139,6.139,6.139
USDNOK,20081008,235200,6.138,6.138,6.137,6.137
USDNOK,20081008,235300,6.138,6.138,6.137,6.137
USDNOK,20081008,235400,6.137,6.137,6.137,6.137
USDNOK,20081008,235500,6.138,6.138,6.138,6.138
USDNOK,20081008,235600,6.138,6.138,6.138,6.138
USDNOK,20081008,235700,6.138,6.138,6.138,6.138
USDNOK,20081008,235800,6.138,6.139,6.138,6.139
USDNOK,20081008,235900,6.138,6.138,6.137,6.137
USDNOK,20081009,000000,6.137,6.137,6.137,6.137
USDPLN,20081008,160000,2.529,2.529,2.528,2.528
USDPLN,20081008,160100,2.527,2.528,2.527,2.528
USDPLN,20081008,160200,2.527,2.530,2.527,2.530
USDPLN,20081008,160300,2.531,2.531,2.529,2.529
USDPLN,20081008,160400,2.528,2.529,2.528,2.528
USDPLN,20081008,160500,2.529,2.529,2.528,2.528
USDPLN,20081008,160600,2.527,2.527,2.527,2.527
USDPLN,20081008,160700,2.528,2.528,2.527,2.527
USDPLN,20081008,160800,2.528,2.530,2.528,2.530
USDPLN,20081008,160900,2.531,2.532,2.531,2.532
USDPLN,20081008,161000,2.533,2.533,2.533,2.533
USDPLN,20081008,161100,2.532,2.532,2.531,2.532
USDPLN,20081008,161200,2.531,2.531,2.530,2.530
USDPLN,20081008,161300,2.529,2.530,2.529,2.530
USDPLN,20081008,161400,2.531,2.531,2.531,2.531
USDPLN,20081008,161500,2.530,2.531,2.530,2.530
USDPLN,20081008,161600,2.529,2.529,2.527,2.528
USDPLN,20081008,161700,2.527,2.529,2.527,2.529
USDPLN,20081008,161800,2.531,2.533,2.531,2.533
USDPLN,20081008,161900,2.532,2.532,2.530,2.530
USDPLN,20081008,162000,2.529,2.530,2.529,2.530
USDPLN,20081008,162100,2.531,2.531,2.531,2.531
USDPLN,20081008,162200,2.532,2.532,2.531,2.532
USDPLN,20081008,162300,2.533,2.533,2.532,2.533
USDPLN,20081008,162400,2.532,2.532,2.530,2.530
USDPLN,20081008,162500,2.529,2.529,2.527,2.527
USDPLN,20081008,162600,2.526,2.528,2.526,2.528
USDPLN,20081008,162700,2.529,2.530,2.529,2.529
USDPLN,20081008,162800,2.530,2.530,2.529,2.529
USDPLN,20081008,162900,2.531,2.533,2.531,2.533
USDPLN,20081008,163000,2.532,2.533,2.532,2.532
USDPLN,20081008,163100,2.531,2.531,2.529,2.529
USDPLN,20081008,163200,2.530,2.530,2.526,2.526
USDPLN,20081008,163300,2.525,2.526,2.525,2.526
USDPLN,20081008,163400,2.525,2.529,2.525,2.528
USDPLN,20081008,163500,2.529,2.529,2.529,2.529
USDPLN,20081008,163600,2.528,2.531,2.528,2.531
USDPLN,20081008,163800,2.534,2.534,2.533,2.533
USDPLN,20081008,163900,2.532,2.535,2.532,2.535
USDPLN,20081008,164000,2.536,2.536,2.535,2.536
USDPLN,20081008,164100,2.537,2.540,2.537,2.540
USDPLN,20081008,164200,2.539,2.539,2.538,2.538
USDPLN,20081008,164300,2.539,2.539,2.538,2.539
USDPLN,20081008,164400,2.540,2.540,2.539,2.540
USDPLN,20081008,164500,2.539,2.542,2.539,2.542
USDPLN,20081008,164600,2.543,2.543,2.541,2.541
USDPLN,20081008,164700,2.540,2.540,2.538,2.538
USDPLN,20081008,164800,2.537,2.539,2.537,2.539
USDPLN,20081008,164900,2.540,2.541,2.540,2.541
USDPLN,20081008,165000,2.540,2.542,2.540,2.542
USDPLN,20081008,165100,2.543,2.543,2.542,2.543
USDPLN,20081008,165200,2.544,2.544,2.542,2.542
USDPLN,20081008,165300,2.541,2.541,2.540,2.540
USDPLN,20081008,165400,2.539,2.539,2.539,2.539
USDPLN,20081008,165500,2.538,2.538,2.536,2.538
USDPLN,20081008,165600,2.539,2.540,2.539,2.539
USDPLN,20081008,165700,2.538,2.539,2.538,2.539
USDPLN,20081008,165800,2.538,2.538,2.538,2.538
USDPLN,20081008,165900,2.539,2.540,2.539,2.540
USDPLN,20081008,170000,2.541,2.542,2.541,2.542
USDPLN,20081008,170100,2.543,2.543,2.542,2.542
USDPLN,20081008,170200,2.541,2.542,2.541,2.542
USDPLN,20081008,170300,2.541,2.543,2.541,2.543
USDPLN,20081008,170400,2.544,2.545,2.544,2.545
USDPLN,20081008,170500,2.544,2.545,2.544,2.544
USDPLN,20081008,170600,2.545,2.546,2.545,2.546
USDPLN,20081008,170700,2.547,2.547,2.543,2.543
USDPLN,20081008,170800,2.544,2.544,2.543,2.543
USDPLN,20081008,170900,2.542,2.543,2.542,2.542
USDPLN,20081008,171000,2.541,2.542,2.540,2.540
USDPLN,20081008,171100,2.541,2.541,2.539,2.539
USDPLN,20081008,171200,2.540,2.540,2.540,2.540
USDPLN,20081008,171300,2.541,2.542,2.541,2.541
USDPLN,20081008,171400,2.540,2.540,2.540,2.540
USDPLN,20081008,171500,2.539,2.539,2.539,2.539
USDPLN,20081008,171600,2.538,2.539,2.538,2.539
USDPLN,20081008,171700,2.538,2.538,2.537,2.537
USDPLN,20081008,171900,2.536,2.536,2.536,2.536
USDPLN,20081008,172200,2.537,2.537,2.537,2.537
USDPLN,20081008,172300,2.536,2.537,2.536,2.537
USDPLN,20081008,172400,2.538,2.539,2.538,2.539
USDPLN,20081008,172500,2.540,2.541,2.540,2.541
USDPLN,20081008,172600,2.542,2.542,2.540,2.540
USDPLN,20081008,172700,2.541,2.541,2.540,2.540
USDPLN,20081008,172900,2.541,2.541,2.541,2.541
USDPLN,20081008,173000,2.542,2.544,2.542,2.544
USDPLN,20081008,173100,2.545,2.545,2.544,2.544
USDPLN,20081008,173200,2.545,2.545,2.545,2.545
USDPLN,20081008,173300,2.546,2.546,2.545,2.545
USDPLN,20081008,173400,2.546,2.547,2.546,2.547
USDPLN,20081008,173500,2.548,2.548,2.547,2.547
USDPLN,20081008,173600,2.548,2.548,2.547,2.547
USDPLN,20081008,173700,2.548,2.548,2.547,2.548
USDPLN,20081008,173800,2.549,2.551,2.549,2.551
USDPLN,20081008,173900,2.550,2.550,2.550,2.550
USDPLN,20081008,174000,2.549,2.550,2.549,2.550
USDPLN,20081008,174100,2.549,2.549,2.548,2.548
USDPLN,20081008,174200,2.547,2.547,2.547,2.547
USDPLN,20081008,174300,2.546,2.546,2.545,2.545
USDPLN,20081008,174400,2.544,2.545,2.544,2.545
USDPLN,20081008,174500,2.544,2.544,2.543,2.543
USDPLN,20081008,174600,2.544,2.545,2.544,2.544
USDPLN,20081008,174700,2.545,2.545,2.544,2.545
USDPLN,20081008,174800,2.544,2.544,2.544,2.544
USDPLN,20081008,174900,2.543,2.544,2.543,2.544
USDPLN,20081008,175300,2.545,2.545,2.544,2.544
USDPLN,20081008,175400,2.545,2.545,2.545,2.545
USDPLN,20081008,175500,2.546,2.546,2.545,2.545
USDPLN,20081008,175600,2.546,2.546,2.546,2.546
USDPLN,20081008,175700,2.547,2.548,2.547,2.547
USDPLN,20081008,175800,2.548,2.550,2.548,2.550
USDPLN,20081008,175900,2.549,2.550,2.549,2.550
USDPLN,20081008,180000,2.551,2.551,2.550,2.550
USDPLN,20081008,180100,2.551,2.552,2.551,2.551
USDPLN,20081008,180200,2.550,2.550,2.550,2.550
USDPLN,20081008,180400,2.549,2.549,2.548,2.548
USDPLN,20081008,180500,2.547,2.548,2.547,2.548
USDPLN,20081008,180600,2.547,2.548,2.547,2.548
USDPLN,20081008,180700,2.549,2.549,2.549,2.549
USDPLN,20081008,180900,2.550,2.550,2.550,2.550
USDPLN,20081008,181300,2.549,2.549,2.549,2.549
USDPLN,20081008,181400,2.548,2.549,2.548,2.549
USDPLN,20081008,181500,2.548,2.548,2.548,2.548
USDPLN,20081008,181600,2.549,2.549,2.549,2.549
USDPLN,20081008,181900,2.550,2.550,2.548,2.549
USDPLN,20081008,182000,2.550,2.550,2.549,2.549
USDPLN,20081008,182300,2.548,2.549,2.548,2.549
USDPLN,20081008,182500,2.548,2.549,2.548,2.549
USDPLN,20081008,182600,2.548,2.549,2.548,2.549
USDPLN,20081008,182700,2.550,2.550,2.550,2.550
USDPLN,20081008,182900,2.549,2.549,2.549,2.549
USDPLN,20081008,183000,2.550,2.550,2.550,2.550
USDPLN,20081008,183100,2.551,2.551,2.551,2.551
USDPLN,20081008,183200,2.550,2.550,2.550,2.550
USDPLN,20081008,183300,2.549,2.549,2.549,2.549
USDPLN,20081008,183400,2.548,2.548,2.547,2.548
USDPLN,20081008,183600,2.549,2.549,2.548,2.549
USDPLN,20081008,183700,2.548,2.549,2.548,2.548
USDPLN,20081008,183800,2.547,2.547,2.547,2.547
USDPLN,20081008,183900,2.548,2.548,2.547,2.547
USDPLN,20081008,184000,2.548,2.548,2.547,2.547
USDPLN,20081008,184100,2.546,2.546,2.546,2.546
USDPLN,20081008,184400,2.547,2.548,2.547,2.548
USDPLN,20081008,184500,2.549,2.549,2.549,2.549
USDPLN,20081008,184600,2.550,2.550,2.550,2.550
USDPLN,20081008,184700,2.549,2.550,2.549,2.550
USDPLN,20081008,184800,2.549,2.550,2.549,2.550
USDPLN,20081008,185000,2.549,2.549,2.549,2.549
USDPLN,20081008,185200,2.548,2.548,2.547,2.548
USDPLN,20081008,185300,2.549,2.549,2.548,2.549
USDPLN,20081008,185400,2.550,2.550,2.550,2.550
USDPLN,20081008,185500,2.551,2.551,2.551,2.551
USDPLN,20081008,185600,2.552,2.552,2.552,2.552
USDPLN,20081008,185700,2.553,2.553,2.552,2.553
USDPLN,20081008,185800,2.552,2.553,2.552,2.553
USDPLN,20081008,185900,2.552,2.552,2.552,2.552
USDPLN,20081008,190000,2.553,2.553,2.553,2.553
USDPLN,20081008,190100,2.552,2.552,2.551,2.551
USDPLN,20081008,190200,2.550,2.551,2.550,2.551
USDPLN,20081008,190300,2.550,2.550,2.548,2.548
USDPLN,20081008,190400,2.549,2.549,2.547,2.547
USDPLN,20081008,190500,2.548,2.548,2.548,2.548
USDPLN,20081008,190600,2.549,2.549,2.548,2.548
USDPLN,20081008,190700,2.547,2.547,2.547,2.547
USDPLN,20081008,190800,2.546,2.547,2.546,2.546
USDPLN,20081008,190900,2.545,2.545,2.545,2.545
USDPLN,20081008,191000,2.544,2.545,2.544,2.544
USDPLN,20081008,191100,2.543,2.544,2.543,2.544
USDPLN,20081008,191200,2.545,2.545,2.545,2.545
USDPLN,20081008,191300,2.544,2.545,2.544,2.544
USDPLN,20081008,191400,2.543,2.544,2.543,2.544
USDPLN,20081008,191500,2.545,2.545,2.544,2.544
USDPLN,20081008,191600,2.543,2.544,2.542,2.544
USDPLN,20081008,191700,2.543,2.543,2.542,2.543
USDPLN,20081008,191800,2.542,2.542,2.539,2.539
USDPLN,20081008,191900,2.536,2.536,2.535,2.535
USDPLN,20081008,192000,2.536,2.537,2.535,2.537
USDPLN,20081008,192100,2.536,2.536,2.534,2.534
USDPLN,20081008,192200,2.533,2.533,2.530,2.532
USDPLN,20081008,192300,2.533,2.533,2.532,2.532
USDPLN,20081008,192400,2.533,2.534,2.530,2.530
USDPLN,20081008,192500,2.527,2.527,2.524,2.526
USDPLN,20081008,192600,2.527,2.527,2.524,2.524
USDPLN,20081008,192700,2.525,2.529,2.525,2.529
USDPLN,20081008,192800,2.527,2.528,2.526,2.528
USDPLN,20081008,192900,2.527,2.529,2.527,2.529
USDPLN,20081008,193000,2.528,2.532,2.528,2.532
USDPLN,20081008,193100,2.531,2.531,2.530,2.531
USDPLN,20081008,193200,2.532,2.533,2.532,2.533
USDPLN,20081008,193300,2.532,2.533,2.532,2.533
USDPLN,20081008,193400,2.534,2.534,2.531,2.531
USDPLN,20081008,193500,2.532,2.533,2.532,2.533
USDPLN,20081008,193600,2.534,2.534,2.532,2.533
USDPLN,20081008,193700,2.532,2.532,2.530,2.530
USDPLN,20081008,193800,2.531,2.531,2.530,2.530
USDPLN,20081008,193900,2.531,2.531,2.529,2.529
USDPLN,20081008,194000,2.530,2.530,2.529,2.529
USDPLN,20081008,194100,2.530,2.532,2.530,2.530
USDPLN,20081008,194200,2.531,2.531,2.530,2.530
USDPLN,20081008,194300,2.531,2.531,2.530,2.530
USDPLN,20081008,194400,2.531,2.531,2.529,2.529
USDPLN,20081008,194500,2.528,2.529,2.528,2.528
USDPLN,20081008,194600,2.529,2.530,2.529,2.530
USDPLN,20081008,194700,2.529,2.529,2.528,2.528
USDPLN,20081008,194800,2.529,2.531,2.529,2.531
USDPLN,20081008,194900,2.532,2.533,2.532,2.532
USDPLN,20081008,195000,2.531,2.532,2.531,2.532
USDPLN,20081008,195100,2.531,2.532,2.531,2.532
USDPLN,20081008,195200,2.531,2.531,2.531,2.531
USDPLN,20081008,195300,2.532,2.532,2.531,2.531
USDPLN,20081008,195400,2.530,2.531,2.530,2.531
USDPLN,20081008,195500,2.530,2.530,2.528,2.528
USDPLN,20081008,195600,2.527,2.527,2.524,2.524
USDPLN,20081008,195700,2.523,2.523,2.523,2.523
USDPLN,20081008,195800,2.522,2.522,2.522,2.522
USDPLN,20081008,200000,2.523,2.523,2.523,2.523
USDPLN,20081008,200100,2.524,2.525,2.524,2.525
USDPLN,20081008,200200,2.526,2.526,2.525,2.526
USDPLN,20081008,200300,2.525,2.525,2.525,2.525
USDPLN,20081008,200500,2.524,2.524,2.522,2.522
USDPLN,20081008,200600,2.523,2.523,2.522,2.523
USDPLN,20081008,200700,2.521,2.521,2.520,2.521
USDPLN,20081008,200800,2.522,2.523,2.522,2.522
USDPLN,20081008,200900,2.523,2.524,2.523,2.524
USDPLN,20081008,201000,2.527,2.528,2.526,2.528
USDPLN,20081008,201100,2.523,2.524,2.523,2.524
USDPLN,20081008,201200,2.525,2.525,2.524,2.525
USDPLN,20081008,201300,2.526,2.526,2.525,2.525
USDPLN,20081008,201400,2.524,2.526,2.524,2.526
USDPLN,20081008,201500,2.525,2.525,2.525,2.525
USDPLN,20081008,201600,2.526,2.526,2.525,2.525
USDPLN,20081008,201700,2.526,2.526,2.524,2.524
USDPLN,20081008,201800,2.523,2.525,2.523,2.525
USDPLN,20081008,201900,2.527,2.527,2.525,2.525
USDPLN,20081008,202000,2.526,2.526,2.525,2.525
USDPLN,20081008,202100,2.526,2.526,2.524,2.524
USDPLN,20081008,202200,2.523,2.523,2.523,2.523
USDPLN,20081008,202300,2.524,2.524,2.524,2.524
USDPLN,20081008,202400,2.523,2.523,2.523,2.523
USDPLN,20081008,202500,2.524,2.524,2.523,2.523
USDPLN,20081008,202700,2.524,2.524,2.524,2.524
USDPLN,20081008,202800,2.523,2.525,2.523,2.525
USDPLN,20081008,202900,2.523,2.524,2.523,2.523
USDPLN,20081008,203000,2.522,2.522,2.521,2.522
USDPLN,20081008,203100,2.521,2.521,2.521,2.521
USDPLN,20081008,203200,2.520,2.521,2.520,2.521
USDPLN,20081008,203300,2.520,2.520,2.518,2.518
USDPLN,20081008,203400,2.519,2.520,2.519,2.520
USDPLN,20081008,203500,2.521,2.521,2.519,2.519
USDPLN,20081008,203600,2.520,2.522,2.520,2.521
USDPLN,20081008,203700,2.520,2.520,2.519,2.519
USDPLN,20081008,203800,2.518,2.518,2.518,2.518
USDPLN,20081008,203900,2.519,2.519,2.519,2.519
USDPLN,20081008,204000,2.520,2.520,2.519,2.520
USDPLN,20081008,204300,2.521,2.521,2.521,2.521
USDPLN,20081008,204400,2.522,2.522,2.521,2.522
USDPLN,20081008,204500,2.526,2.526,2.525,2.526
USDPLN,20081008,204600,2.525,2.526,2.525,2.526
USDPLN,20081008,204700,2.525,2.526,2.525,2.526
USDPLN,20081008,204800,2.525,2.525,2.524,2.525
USDPLN,20081008,204900,2.526,2.527,2.526,2.527
USDPLN,20081008,205000,2.526,2.526,2.525,2.525
USDPLN,20081008,205100,2.526,2.527,2.526,2.527
USDPLN,20081008,205300,2.526,2.526,2.526,2.526
USDPLN,20081008,205400,2.527,2.527,2.527,2.527
USDPLN,20081008,205500,2.528,2.529,2.528,2.529
USDPLN,20081008,205600,2.528,2.528,2.527,2.527
USDPLN,20081008,205700,2.526,2.528,2.526,2.528
USDPLN,20081008,205800,2.527,2.529,2.527,2.529
USDPLN,20081008,205900,2.528,2.528,2.528,2.528
USDPLN,20081008,210000,2.527,2.527,2.527,2.527
USDPLN,20081008,210100,2.528,2.529,2.528,2.529
USDPLN,20081008,210200,2.530,2.530,2.530,2.530
USDPLN,20081008,210400,2.531,2.531,2.530,2.530
USDPLN,20081008,210500,2.531,2.532,2.531,2.531
USDPLN,20081008,210600,2.532,2.532,2.531,2.531
USDPLN,20081008,210700,2.530,2.530,2.530,2.530
USDPLN,20081008,211000,2.529,2.529,2.529,2.529
USDPLN,20081008,211500,2.529,2.529,2.529,2.529
USDPLN,20081008,211700,2.530,2.531,2.530,2.531
USDPLN,20081008,211800,2.530,2.531,2.530,2.531
USDPLN,20081008,211900,2.530,2.531,2.530,2.531
USDPLN,20081008,212000,2.530,2.530,2.529,2.529
USDPLN,20081008,212100,2.530,2.530,2.529,2.529
USDPLN,20081008,212300,2.530,2.530,2.530,2.530
USDPLN,20081008,212500,2.529,2.529,2.529,2.529
USDPLN,20081008,212600,2.530,2.530,2.529,2.529
USDPLN,20081008,212800,2.530,2.530,2.529,2.529
USDPLN,20081008,212900,2.528,2.529,2.528,2.528
USDPLN,20081008,213000,2.529,2.529,2.529,2.529
USDPLN,20081008,213100,2.528,2.528,2.528,2.528
USDPLN,20081008,213300,2.529,2.529,2.528,2.529
USDPLN,20081008,213600,2.528,2.528,2.528,2.528
USDPLN,20081008,213800,2.527,2.527,2.527,2.527
USDPLN,20081008,213900,2.526,2.526,2.526,2.526
USDPLN,20081008,214000,2.525,2.525,2.525,2.525
USDPLN,20081008,214100,2.526,2.526,2.526,2.526
USDPLN,20081008,214700,2.526,2.526,2.526,2.526
USDPLN,20081008,214800,2.525,2.526,2.525,2.526
USDPLN,20081008,214900,2.525,2.526,2.525,2.526
USDPLN,20081008,215000,2.525,2.526,2.525,2.525
USDPLN,20081008,215200,2.524,2.524,2.524,2.524
USDPLN,20081008,215300,2.525,2.525,2.525,2.525
USDPLN,20081008,215400,2.526,2.526,2.526,2.526
USDPLN,20081008,215500,2.525,2.526,2.525,2.526
USDPLN,20081008,215600,2.527,2.527,2.527,2.527
USDPLN,20081008,215800,2.528,2.528,2.528,2.528
USDPLN,20081008,220000,2.529,2.529,2.529,2.529
USDPLN,20081008,220100,2.530,2.530,2.529,2.529
USDPLN,20081008,220200,2.530,2.530,2.529,2.530
USDPLN,20081008,220400,2.529,2.530,2.529,2.530
USDPLN,20081008,220600,2.531,2.531,2.530,2.530
USDPLN,20081008,220700,2.531,2.531,2.531,2.531
USDPLN,20081008,220800,2.530,2.531,2.530,2.530
USDPLN,20081008,220900,2.531,2.531,2.531,2.531
USDPLN,20081008,221000,2.530,2.530,2.530,2.530
USDPLN,20081008,221100,2.531,2.531,2.530,2.531
USDPLN,20081008,221200,2.530,2.530,2.530,2.530
USDPLN,20081008,221600,2.529,2.530,2.529,2.530
USDPLN,20081008,221700,2.529,2.529,2.529,2.529
USDPLN,20081008,221800,2.528,2.528,2.527,2.527
USDPLN,20081008,222200,2.528,2.528,2.527,2.527
USDPLN,20081008,222300,2.528,2.528,2.528,2.528
USDPLN,20081008,222400,2.527,2.527,2.527,2.527
USDPLN,20081008,222500,2.528,2.528,2.527,2.528
USDPLN,20081008,222600,2.527,2.527,2.527,2.527
USDPLN,20081008,222700,2.526,2.526,2.526,2.526
USDPLN,20081008,223100,2.525,2.526,2.525,2.525
USDPLN,20081008,223200,2.526,2.526,2.525,2.525
USDPLN,20081008,223300,2.526,2.526,2.526,2.526
USDPLN,20081008,223400,2.527,2.527,2.527,2.527
USDPLN,20081008,223600,2.526,2.527,2.526,2.527
USDPLN,20081008,223800,2.526,2.526,2.526,2.526
USDPLN,20081008,223900,2.525,2.525,2.525,2.525
USDPLN,20081008,224000,2.526,2.526,2.525,2.525
USDPLN,20081008,224100,2.526,2.526,2.525,2.525
USDPLN,20081008,224600,2.525,2.526,2.525,2.526
USDPLN,20081008,224700,2.525,2.526,2.525,2.526
USDPLN,20081008,224800,2.525,2.525,2.525,2.525
USDPLN,20081008,224900,2.526,2.526,2.526,2.526
USDPLN,20081008,225000,2.525,2.525,2.525,2.525
USDPLN,20081008,225100,2.526,2.526,2.525,2.525
USDPLN,20081008,225400,2.526,2.526,2.526,2.526
USDPLN,20081008,225500,2.527,2.527,2.526,2.526
USDPLN,20081008,225600,2.527,2.527,2.526,2.526
USDPLN,20081008,225800,2.527,2.527,2.527,2.527
USDPLN,20081008,225900,2.529,2.529,2.527,2.527
USDPLN,20081008,230000,2.528,2.528,2.527,2.527
USDPLN,20081008,230100,2.528,2.528,2.527,2.527
USDPLN,20081008,230200,2.526,2.527,2.526,2.527
USDPLN,20081008,230400,2.528,2.528,2.528,2.528
USDPLN,20081008,230700,2.529,2.529,2.528,2.528
USDPLN,20081008,230800,2.529,2.529,2.529,2.529
USDPLN,20081008,231000,2.530,2.530,2.530,2.530
USDPLN,20081008,231300,2.529,2.529,2.529,2.529
USDPLN,20081008,231700,2.531,2.531,2.531,2.531
USDPLN,20081008,231900,2.532,2.532,2.532,2.532
USDPLN,20081008,232000,2.533,2.533,2.533,2.533
USDPLN,20081008,232100,2.532,2.532,2.532,2.532
USDPLN,20081008,232200,2.533,2.534,2.533,2.533
USDPLN,20081008,232300,2.534,2.534,2.533,2.534
USDPLN,20081008,232800,2.534,2.534,2.534,2.534
USDPLN,20081008,232900,2.533,2.534,2.533,2.534
USDPLN,20081008,233000,2.533,2.533,2.533,2.533
USDPLN,20081008,233100,2.534,2.534,2.534,2.534
USDPLN,20081008,233200,2.533,2.533,2.533,2.533
USDPLN,20081008,233300,2.532,2.533,2.532,2.532
USDPLN,20081008,233500,2.533,2.533,2.533,2.533
USDPLN,20081008,233800,2.534,2.534,2.533,2.533
USDPLN,20081008,233900,2.534,2.534,2.534,2.534
USDPLN,20081008,234400,2.534,2.534,2.533,2.534
USDPLN,20081008,234900,2.534,2.534,2.534,2.534
USDPLN,20081008,235200,2.533,2.533,2.533,2.533
USDPLN,20081008,235300,2.534,2.534,2.533,2.533
USDPLN,20081008,235400,2.534,2.534,2.533,2.533
USDPLN,20081008,235500,2.534,2.534,2.534,2.534
USDPLN,20081008,235800,2.533,2.533,2.533,2.533
USDPLN,20081008,235900,2.532,2.532,2.532,2.532
USDRUB,20081008,160000,26.07,26.07,26.07,26.07
USDRUB,20081008,160500,26.07,26.07,26.07,26.07
USDRUB,20081008,161000,26.07,26.07,26.07,26.07
USDRUB,20081008,161500,26.07,26.07,26.07,26.07
USDRUB,20081008,162000,26.07,26.07,26.07,26.07
USDRUB,20081008,162500,26.07,26.07,26.07,26.07
USDRUB,20081008,163000,26.07,26.07,26.07,26.07
USDRUB,20081008,163500,26.07,26.07,26.07,26.07
USDRUB,20081008,164000,26.07,26.07,26.07,26.07
USDRUB,20081008,164500,26.07,26.07,26.07,26.07
USDRUB,20081008,165000,26.07,26.07,26.07,26.07
USDRUB,20081008,165500,26.07,26.07,26.07,26.07
USDRUB,20081008,170000,26.07,26.07,26.07,26.07
USDRUB,20081008,170500,26.07,26.07,26.07,26.07
USDRUB,20081008,171000,26.07,26.07,26.07,26.07
USDRUB,20081008,171500,26.07,26.07,26.07,26.07
USDRUB,20081008,172000,26.07,26.07,26.07,26.07
USDRUB,20081008,172500,26.07,26.07,26.07,26.07
USDRUB,20081008,173000,26.07,26.07,26.07,26.07
USDRUB,20081008,173500,26.07,26.07,26.07,26.07
USDRUB,20081008,174000,26.07,26.07,26.07,26.07
USDRUB,20081008,174500,26.07,26.07,26.07,26.07
USDRUB,20081008,175000,26.07,26.07,26.07,26.07
USDRUB,20081008,175500,26.07,26.07,26.07,26.07
USDRUB,20081008,180000,26.07,26.07,26.07,26.07
USDRUB,20081008,180500,26.07,26.07,26.07,26.07
USDRUB,20081008,181000,26.07,26.07,26.07,26.07
USDRUB,20081008,181500,26.07,26.07,26.07,26.07
USDRUB,20081008,182000,26.07,26.07,26.07,26.07
USDRUB,20081008,182500,26.07,26.07,26.07,26.07
USDRUB,20081008,183000,26.07,26.07,26.07,26.07
USDRUB,20081008,183500,26.07,26.07,26.07,26.07
USDRUB,20081008,184000,26.07,26.07,26.07,26.07
USDRUB,20081008,184500,26.07,26.07,26.07,26.07
USDRUB,20081008,185000,26.07,26.07,26.07,26.07
USDRUB,20081008,185500,26.07,26.07,26.07,26.07
USDRUB,20081008,190000,26.07,26.07,26.07,26.07
USDRUB,20081008,190500,26.07,26.07,26.07,26.07
USDRUB,20081008,191000,26.07,26.07,26.07,26.07
USDRUB,20081008,191500,26.07,26.07,26.07,26.07
USDRUB,20081008,192000,26.07,26.07,26.07,26.07
USDRUB,20081008,192500,26.07,26.07,26.07,26.07
USDRUB,20081008,193000,26.07,26.07,26.07,26.07
USDRUB,20081008,193500,26.07,26.07,26.07,26.07
USDRUB,20081008,194000,26.07,26.07,26.07,26.07
USDRUB,20081008,194500,26.07,26.07,26.07,26.07
USDRUB,20081008,195000,26.07,26.07,26.07,26.07
USDRUB,20081008,195500,26.07,26.07,26.07,26.07
USDRUB,20081008,200000,26.07,26.07,26.07,26.07
USDRUB,20081008,200500,26.07,26.07,26.07,26.07
USDRUB,20081008,201000,26.07,26.07,26.07,26.07
USDRUB,20081008,201500,26.07,26.07,26.07,26.07
USDRUB,20081008,202000,26.07,26.07,26.07,26.07
USDRUB,20081008,202500,26.07,26.07,26.07,26.07
USDRUB,20081008,203000,26.07,26.07,26.07,26.07
USDRUB,20081008,203500,26.07,26.07,26.07,26.07
USDRUB,20081008,204000,26.07,26.07,26.07,26.07
USDRUB,20081008,204500,26.07,26.07,26.07,26.07
USDRUB,20081008,205000,26.07,26.07,26.07,26.07
USDRUB,20081008,205500,26.07,26.07,26.07,26.07
USDRUB,20081008,210000,26.07,26.07,26.07,26.07
USDRUB,20081008,210600,26.07,26.07,26.07,26.07
USDRUB,20081008,211000,26.07,26.07,26.07,26.07
USDRUB,20081008,211500,26.07,26.07,26.07,26.07
USDRUB,20081008,212100,26.07,26.07,26.07,26.07
USDRUB,20081008,212600,26.07,26.07,26.07,26.07
USDRUB,20081008,213100,26.07,26.07,26.07,26.07
USDRUB,20081008,213600,26.07,26.07,26.07,26.07
USDRUB,20081008,214100,26.07,26.07,26.07,26.07
USDRUB,20081008,214600,26.07,26.07,26.07,26.07
USDRUB,20081008,215100,26.07,26.07,26.07,26.07
USDRUB,20081008,215600,26.07,26.07,26.07,26.07
USDRUB,20081008,220100,26.07,26.07,26.07,26.07
USDRUB,20081008,220600,26.07,26.07,26.07,26.07
USDRUB,20081008,221100,26.07,26.07,26.07,26.07
USDRUB,20081008,221600,26.07,26.07,26.07,26.07
USDRUB,20081008,222100,26.07,26.07,26.07,26.07
USDRUB,20081008,222600,26.07,26.07,26.07,26.07
USDRUB,20081008,223100,26.07,26.07,26.07,26.07
USDRUB,20081008,223600,26.07,26.07,26.07,26.07
USDRUB,20081008,224100,26.07,26.07,26.07,26.07
USDRUB,20081008,224600,26.07,26.07,26.07,26.07
USDRUB,20081008,225100,26.07,26.07,26.07,26.07
USDRUB,20081008,225600,26.07,26.07,26.07,26.07
USDRUB,20081008,230100,26.07,26.07,26.07,26.07
USDRUB,20081008,230600,26.07,26.07,26.07,26.07
USDRUB,20081008,231100,26.07,26.07,26.07,26.07
USDRUB,20081008,231600,26.07,26.07,26.07,26.07
USDRUB,20081008,232100,26.07,26.07,26.07,26.07
USDRUB,20081008,232600,26.07,26.07,26.07,26.07
USDRUB,20081008,233100,26.07,26.07,26.07,26.07
USDRUB,20081008,233600,26.07,26.07,26.07,26.07
USDRUB,20081008,234100,26.07,26.07,26.07,26.07
USDRUB,20081008,234600,26.07,26.07,26.07,26.07
USDRUB,20081008,235100,26.07,26.07,26.07,26.07
USDRUB,20081008,235600,26.07,26.07,26.07,26.07
USDSEK,20081008,155900,7.092,7.092,7.092,7.092
USDSEK,20081008,160000,7.093,7.094,7.087,7.088
USDSEK,20081008,160100,7.089,7.091,7.088,7.090
USDSEK,20081008,160200,7.091,7.096,7.091,7.095
USDSEK,20081008,160300,7.096,7.096,7.092,7.092
USDSEK,20081008,160400,7.091,7.092,7.089,7.089
USDSEK,20081008,160500,7.090,7.090,7.088,7.090
USDSEK,20081008,160600,7.091,7.091,7.089,7.090
USDSEK,20081008,160700,7.091,7.091,7.089,7.089
USDSEK,20081008,160800,7.090,7.097,7.089,7.097
USDSEK,20081008,160900,7.098,7.101,7.098,7.101
USDSEK,20081008,161000,7.100,7.100,7.099,7.099
USDSEK,20081008,161100,7.098,7.098,7.094,7.095
USDSEK,20081008,161200,7.094,7.095,7.088,7.089
USDSEK,20081008,161300,7.090,7.091,7.088,7.091
USDSEK,20081008,161400,7.092,7.094,7.092,7.094
USDSEK,20081008,161500,7.093,7.093,7.089,7.089
USDSEK,20081008,161600,7.088,7.088,7.084,7.086
USDSEK,20081008,161700,7.087,7.091,7.086,7.091
USDSEK,20081008,161800,7.092,7.094,7.092,7.093
USDSEK,20081008,161900,7.094,7.096,7.090,7.094
USDSEK,20081008,162000,7.093,7.096,7.093,7.096
USDSEK,20081008,162100,7.097,7.102,7.097,7.102
USDSEK,20081008,162200,7.103,7.104,7.102,7.104
USDSEK,20081008,162300,7.103,7.104,7.102,7.104
USDSEK,20081008,162400,7.103,7.103,7.095,7.095
USDSEK,20081008,162500,7.094,7.094,7.087,7.087
USDSEK,20081008,162600,7.088,7.092,7.087,7.092
USDSEK,20081008,162700,7.093,7.094,7.092,7.092
USDSEK,20081008,162800,7.093,7.096,7.091,7.095
USDSEK,20081008,162900,7.096,7.102,7.096,7.102
USDSEK,20081008,163000,7.101,7.103,7.101,7.102
USDSEK,20081008,163100,7.099,7.099,7.094,7.094
USDSEK,20081008,163200,7.095,7.098,7.092,7.092
USDSEK,20081008,163300,7.091,7.092,7.089,7.091
USDSEK,20081008,163400,7.090,7.097,7.088,7.096
USDSEK,20081008,163500,7.097,7.100,7.097,7.100
USDSEK,20081008,163600,7.101,7.106,7.101,7.106
USDSEK,20081008,163800,7.106,7.106,7.101,7.101
USDSEK,20081008,163900,7.102,7.107,7.100,7.107
USDSEK,20081008,164000,7.106,7.108,7.103,7.108
USDSEK,20081008,164100,7.109,7.118,7.108,7.118
USDSEK,20081008,164200,7.117,7.118,7.114,7.114
USDSEK,20081008,164300,7.115,7.119,7.114,7.119
USDSEK,20081008,164400,7.121,7.126,7.120,7.120
USDSEK,20081008,164500,7.119,7.122,7.118,7.122
USDSEK,20081008,164600,7.121,7.123,7.121,7.122
USDSEK,20081008,164700,7.121,7.121,7.112,7.112
USDSEK,20081008,164800,7.113,7.117,7.112,7.117
USDSEK,20081008,164900,7.118,7.120,7.118,7.118
USDSEK,20081008,165000,7.119,7.119,7.116,7.117
USDSEK,20081008,165100,7.118,7.120,7.118,7.120
USDSEK,20081008,165200,7.121,7.124,7.121,7.121
USDSEK,20081008,165300,7.120,7.120,7.113,7.113
USDSEK,20081008,165400,7.114,7.114,7.109,7.109
USDSEK,20081008,165500,7.108,7.108,7.106,7.108
USDSEK,20081008,165600,7.111,7.118,7.111,7.115
USDSEK,20081008,165700,7.114,7.114,7.111,7.113
USDSEK,20081008,165800,7.114,7.116,7.113,7.114
USDSEK,20081008,165900,7.113,7.115,7.111,7.113
USDSEK,20081008,170000,7.112,7.115,7.111,7.115
USDSEK,20081008,170100,7.116,7.117,7.112,7.113
USDSEK,20081008,170200,7.114,7.116,7.112,7.114
USDSEK,20081008,170300,7.115,7.118,7.114,7.118
USDSEK,20081008,170400,7.119,7.124,7.119,7.119
USDSEK,20081008,170500,7.120,7.120,7.119,7.119
USDSEK,20081008,170600,7.118,7.120,7.118,7.119
USDSEK,20081008,170700,7.120,7.120,7.116,7.116
USDSEK,20081008,170800,7.117,7.119,7.117,7.118
USDSEK,20081008,170900,7.117,7.118,7.117,7.118
USDSEK,20081008,171000,7.116,7.116,7.111,7.111
USDSEK,20081008,171100,7.112,7.112,7.108,7.112
USDSEK,20081008,171200,7.111,7.113,7.109,7.111
USDSEK,20081008,171300,7.112,7.113,7.111,7.111
USDSEK,20081008,171400,7.110,7.111,7.109,7.110
USDSEK,20081008,171500,7.109,7.109,7.106,7.108
USDSEK,20081008,171600,7.109,7.109,7.107,7.107
USDSEK,20081008,171700,7.106,7.106,7.103,7.106
USDSEK,20081008,171800,7.105,7.105,7.104,7.105
USDSEK,20081008,171900,7.104,7.104,7.102,7.103
USDSEK,20081008,172000,7.104,7.104,7.103,7.103
USDSEK,20081008,172100,7.102,7.103,7.102,7.102
USDSEK,20081008,172200,7.103,7.103,7.100,7.100
USDSEK,20081008,172300,7.101,7.101,7.098,7.099
USDSEK,20081008,172400,7.098,7.101,7.098,7.101
USDSEK,20081008,172500,7.100,7.103,7.100,7.103
USDSEK,20081008,172600,7.102,7.102,7.097,7.098
USDSEK,20081008,172700,7.099,7.100,7.098,7.098
USDSEK,20081008,172800,7.097,7.097,7.094,7.094
USDSEK,20081008,172900,7.095,7.095,7.093,7.095
USDSEK,20081008,173000,7.094,7.097,7.094,7.097
USDSEK,20081008,173100,7.098,7.099,7.098,7.098
USDSEK,20081008,173200,7.099,7.101,7.099,7.100
USDSEK,20081008,173300,7.101,7.102,7.100,7.101
USDSEK,20081008,173400,7.102,7.105,7.102,7.105
USDSEK,20081008,173500,7.107,7.108,7.105,7.105
USDSEK,20081008,173600,7.106,7.107,7.102,7.103
USDSEK,20081008,173700,7.104,7.108,7.103,7.108
USDSEK,20081008,173800,7.107,7.107,7.104,7.107
USDSEK,20081008,173900,7.108,7.110,7.106,7.106
USDSEK,20081008,174000,7.105,7.105,7.100,7.100
USDSEK,20081008,174100,7.101,7.101,7.098,7.098
USDSEK,20081008,174200,7.096,7.097,7.095,7.096
USDSEK,20081008,174300,7.094,7.095,7.090,7.090
USDSEK,20081008,174400,7.091,7.091,7.089,7.091
USDSEK,20081008,174500,7.090,7.091,7.086,7.087
USDSEK,20081008,174600,7.088,7.089,7.088,7.088
USDSEK,20081008,174700,7.089,7.090,7.088,7.090
USDSEK,20081008,174800,7.091,7.091,7.086,7.087
USDSEK,20081008,174900,7.088,7.088,7.085,7.087
USDSEK,20081008,175000,7.088,7.088,7.087,7.087
USDSEK,20081008,175100,7.088,7.088,7.086,7.088
USDSEK,20081008,175200,7.087,7.093,7.087,7.093
USDSEK,20081008,175300,7.092,7.092,7.091,7.091
USDSEK,20081008,175400,7.090,7.093,7.090,7.093
USDSEK,20081008,175500,7.092,7.092,7.091,7.091
USDSEK,20081008,175600,7.092,7.094,7.092,7.094
USDSEK,20081008,175700,7.095,7.095,7.089,7.089
USDSEK,20081008,175800,7.088,7.088,7.084,7.085
USDSEK,20081008,175900,7.086,7.087,7.085,7.087
USDSEK,20081008,180000,7.088,7.088,7.082,7.082
USDSEK,20081008,180100,7.085,7.085,7.078,7.078
USDSEK,20081008,180200,7.077,7.081,7.075,7.079
USDSEK,20081008,180300,7.077,7.077,7.069,7.069
USDSEK,20081008,180400,7.067,7.068,7.063,7.068
USDSEK,20081008,180500,7.069,7.069,7.066,7.067
USDSEK,20081008,180600,7.068,7.075,7.068,7.069
USDSEK,20081008,180700,7.070,7.071,7.070,7.071
USDSEK,20081008,180800,7.072,7.080,7.072,7.080
USDSEK,20081008,180900,7.081,7.083,7.081,7.081
USDSEK,20081008,181000,7.082,7.082,7.079,7.082
USDSEK,20081008,181100,7.084,7.084,7.076,7.082
USDSEK,20081008,181200,7.081,7.081,7.075,7.080
USDSEK,20081008,181300,7.079,7.079,7.074,7.074
USDSEK,20081008,181400,7.073,7.077,7.073,7.077
USDSEK,20081008,181500,7.076,7.076,7.074,7.075
USDSEK,20081008,181600,7.074,7.077,7.074,7.077
USDSEK,20081008,181700,7.076,7.076,7.073,7.073
USDSEK,20081008,181800,7.074,7.075,7.074,7.075
USDSEK,20081008,181900,7.075,7.075,7.074,7.075
USDSEK,20081008,182000,7.076,7.077,7.076,7.076
USDSEK,20081008,182100,7.075,7.078,7.075,7.077
USDSEK,20081008,182200,7.078,7.079,7.077,7.077
USDSEK,20081008,182300,7.078,7.078,7.078,7.078
USDSEK,20081008,182400,7.077,7.077,7.071,7.072
USDSEK,20081008,182500,7.070,7.073,7.070,7.073
USDSEK,20081008,182600,7.074,7.074,7.072,7.073
USDSEK,20081008,182700,7.074,7.074,7.071,7.074
USDSEK,20081008,182800,7.075,7.075,7.072,7.072
USDSEK,20081008,182900,7.071,7.071,7.069,7.070
USDSEK,20081008,183000,7.071,7.073,7.070,7.072
USDSEK,20081008,183100,7.073,7.076,7.072,7.076
USDSEK,20081008,183200,7.075,7.076,7.074,7.076
USDSEK,20081008,183300,7.075,7.076,7.075,7.075
USDSEK,20081008,183400,7.073,7.073,7.068,7.070
USDSEK,20081008,183500,7.071,7.074,7.071,7.074
USDSEK,20081008,183600,7.075,7.075,7.073,7.074
USDSEK,20081008,183700,7.073,7.073,7.072,7.073
USDSEK,20081008,183800,7.072,7.072,7.068,7.069
USDSEK,20081008,183900,7.068,7.070,7.068,7.070
USDSEK,20081008,184000,7.071,7.073,7.071,7.073
USDSEK,20081008,184100,7.072,7.072,7.069,7.069
USDSEK,20081008,184200,7.070,7.071,7.067,7.067
USDSEK,20081008,184300,7.068,7.068,7.063,7.067
USDSEK,20081008,184400,7.068,7.078,7.068,7.078
USDSEK,20081008,184500,7.080,7.082,7.080,7.080
USDSEK,20081008,184600,7.079,7.082,7.079,7.082
USDSEK,20081008,184700,7.083,7.083,7.081,7.082
USDSEK,20081008,184800,7.081,7.084,7.080,7.084
USDSEK,20081008,184900,7.083,7.087,7.083,7.086
USDSEK,20081008,185000,7.085,7.085,7.082,7.082
USDSEK,20081008,185100,7.081,7.082,7.079,7.079
USDSEK,20081008,185200,7.078,7.078,7.075,7.076
USDSEK,20081008,185300,7.077,7.084,7.077,7.084
USDSEK,20081008,185400,7.083,7.083,7.083,7.083
USDSEK,20081008,185500,7.084,7.090,7.084,7.089
USDSEK,20081008,185600,7.090,7.093,7.089,7.093
USDSEK,20081008,185700,7.094,7.095,7.093,7.095
USDSEK,20081008,185800,7.094,7.094,7.093,7.093
USDSEK,20081008,185900,7.094,7.094,7.093,7.094
USDSEK,20081008,190000,7.093,7.097,7.092,7.097
USDSEK,20081008,190100,7.096,7.096,7.088,7.088
USDSEK,20081008,190200,7.087,7.091,7.086,7.091
USDSEK,20081008,190300,7.090,7.090,7.081,7.081
USDSEK,20081008,190400,7.082,7.083,7.076,7.076
USDSEK,20081008,190500,7.077,7.077,7.070,7.072
USDSEK,20081008,190600,7.075,7.083,7.075,7.080
USDSEK,20081008,190700,7.079,7.079,7.072,7.072
USDSEK,20081008,190800,7.071,7.073,7.070,7.070
USDSEK,20081008,190900,7.069,7.069,7.063,7.063
USDSEK,20081008,191000,7.062,7.066,7.062,7.064
USDSEK,20081008,191100,7.063,7.065,7.061,7.065
USDSEK,20081008,191200,7.066,7.066,7.063,7.065
USDSEK,20081008,191300,7.066,7.066,7.064,7.064
USDSEK,20081008,191400,7.065,7.065,7.060,7.062
USDSEK,20081008,191500,7.063,7.063,7.060,7.061
USDSEK,20081008,191600,7.060,7.062,7.059,7.060
USDSEK,20081008,191700,7.061,7.061,7.059,7.059
USDSEK,20081008,191800,7.060,7.061,7.058,7.058
USDSEK,20081008,191900,7.057,7.059,7.055,7.055
USDSEK,20081008,192000,7.056,7.057,7.055,7.056
USDSEK,20081008,192100,7.057,7.057,7.052,7.052
USDSEK,20081008,192200,7.045,7.049,7.045,7.049
USDSEK,20081008,192300,7.050,7.052,7.049,7.050
USDSEK,20081008,192400,7.051,7.054,7.051,7.054
USDSEK,20081008,192500,7.053,7.053,7.051,7.052
USDSEK,20081008,192600,7.053,7.055,7.052,7.052
USDSEK,20081008,192700,7.053,7.054,7.053,7.054
USDSEK,20081008,192800,7.053,7.053,7.050,7.052
USDSEK,20081008,192900,7.051,7.054,7.051,7.053
USDSEK,20081008,193000,7.052,7.055,7.051,7.055
USDSEK,20081008,193100,7.054,7.056,7.054,7.056
USDSEK,20081008,193200,7.055,7.057,7.055,7.056
USDSEK,20081008,193300,7.057,7.059,7.055,7.059
USDSEK,20081008,193400,7.060,7.065,7.060,7.065
USDSEK,20081008,193500,7.066,7.066,7.065,7.065
USDSEK,20081008,193600,7.064,7.064,7.061,7.061
USDSEK,20081008,193700,7.060,7.060,7.054,7.054
USDSEK,20081008,193800,7.053,7.055,7.052,7.053
USDSEK,20081008,193900,7.052,7.052,7.049,7.049
USDSEK,20081008,194000,7.050,7.054,7.050,7.054
USDSEK,20081008,194100,7.055,7.058,7.054,7.054
USDSEK,20081008,194200,7.055,7.058,7.055,7.056
USDSEK,20081008,194300,7.055,7.055,7.053,7.054
USDSEK,20081008,194400,7.053,7.054,7.051,7.051
USDSEK,20081008,194500,7.050,7.052,7.050,7.051
USDSEK,20081008,194600,7.050,7.053,7.050,7.053
USDSEK,20081008,194700,7.052,7.052,7.048,7.048
USDSEK,20081008,194800,7.049,7.054,7.049,7.054
USDSEK,20081008,194900,7.055,7.062,7.055,7.061
USDSEK,20081008,195000,7.062,7.062,7.059,7.059
USDSEK,20081008,195100,7.058,7.058,7.057,7.057
USDSEK,20081008,195200,7.058,7.058,7.056,7.056
USDSEK,20081008,195300,7.057,7.057,7.052,7.052
USDSEK,20081008,195400,7.051,7.052,7.049,7.049
USDSEK,20081008,195500,7.048,7.049,7.045,7.045
USDSEK,20081008,195600,7.046,7.050,7.044,7.044
USDSEK,20081008,195700,7.045,7.047,7.045,7.047
USDSEK,20081008,195800,7.048,7.050,7.047,7.047
USDSEK,20081008,195900,7.046,7.048,7.045,7.046
USDSEK,20081008,200000,7.045,7.046,7.045,7.045
USDSEK,20081008,200100,7.046,7.050,7.046,7.050
USDSEK,20081008,200200,7.051,7.051,7.050,7.050
USDSEK,20081008,200300,7.049,7.049,7.047,7.047
USDSEK,20081008,200400,7.046,7.046,7.044,7.044
USDSEK,20081008,200500,7.043,7.043,7.043,7.043
USDSEK,20081008,200600,7.041,7.041,7.032,7.034
USDSEK,20081008,200700,7.033,7.033,7.020,7.026
USDSEK,20081008,200800,7.028,7.030,7.027,7.030
USDSEK,20081008,200900,7.032,7.036,7.032,7.036
USDSEK,20081008,201000,7.037,7.037,7.033,7.033
USDSEK,20081008,201100,7.032,7.035,7.030,7.035
USDSEK,20081008,201200,7.036,7.040,7.036,7.040
USDSEK,20081008,201300,7.041,7.041,7.039,7.040
USDSEK,20081008,201400,7.039,7.041,7.039,7.041
USDSEK,20081008,201500,7.042,7.042,7.041,7.041
USDSEK,20081008,201600,7.040,7.041,7.040,7.040
USDSEK,20081008,201700,7.041,7.042,7.038,7.038
USDSEK,20081008,201800,7.037,7.041,7.036,7.040
USDSEK,20081008,201900,7.041,7.045,7.041,7.043
USDSEK,20081008,202000,7.042,7.043,7.042,7.042
USDSEK,20081008,202100,7.041,7.041,7.037,7.037
USDSEK,20081008,202200,7.036,7.036,7.034,7.035
USDSEK,20081008,202300,7.036,7.037,7.036,7.037
USDSEK,20081008,202400,7.036,7.036,7.036,7.036
USDSEK,20081008,202500,7.036,7.036,7.035,7.035
USDSEK,20081008,202600,7.034,7.034,7.034,7.034
USDSEK,20081008,202700,7.035,7.035,7.034,7.035
USDSEK,20081008,202800,7.036,7.037,7.036,7.037
USDSEK,20081008,202900,7.038,7.040,7.038,7.040
USDSEK,20081008,203000,7.041,7.041,7.037,7.037
USDSEK,20081008,203100,7.036,7.037,7.035,7.035
USDSEK,20081008,203200,7.034,7.035,7.034,7.035
USDSEK,20081008,203300,7.036,7.038,7.036,7.037
USDSEK,20081008,203400,7.038,7.040,7.038,7.040
USDSEK,20081008,203500,7.041,7.043,7.041,7.041
USDSEK,20081008,203600,7.042,7.046,7.042,7.046
USDSEK,20081008,203700,7.047,7.048,7.047,7.047
USDSEK,20081008,203800,7.046,7.046,7.042,7.042
USDSEK,20081008,203900,7.044,7.048,7.044,7.048
USDSEK,20081008,204000,7.049,7.051,7.049,7.051
USDSEK,20081008,204100,7.052,7.054,7.052,7.054
USDSEK,20081008,204200,7.054,7.054,7.053,7.054
USDSEK,20081008,204300,7.055,7.058,7.055,7.058
USDSEK,20081008,204400,7.059,7.062,7.059,7.062
USDSEK,20081008,204500,7.063,7.066,7.063,7.065
USDSEK,20081008,204600,7.066,7.066,7.064,7.064
USDSEK,20081008,204700,7.063,7.066,7.063,7.065
USDSEK,20081008,204800,7.064,7.064,7.062,7.064
USDSEK,20081008,204900,7.065,7.070,7.065,7.069
USDSEK,20081008,205000,7.068,7.068,7.066,7.067
USDSEK,20081008,205100,7.068,7.072,7.068,7.072
USDSEK,20081008,205200,7.073,7.076,7.073,7.075
USDSEK,20081008,205300,7.074,7.074,7.072,7.072
USDSEK,20081008,205400,7.072,7.072,7.072,7.072
USDSEK,20081008,205500,7.073,7.076,7.073,7.075
USDSEK,20081008,205600,7.076,7.076,7.074,7.074
USDSEK,20081008,205700,7.073,7.075,7.073,7.075
USDSEK,20081008,205800,7.076,7.078,7.074,7.078
USDSEK,20081008,205900,7.077,7.077,7.071,7.073
USDSEK,20081008,210000,7.075,7.076,7.074,7.074
USDSEK,20081008,210100,7.073,7.076,7.073,7.076
USDSEK,20081008,210200,7.077,7.079,7.077,7.079
USDSEK,20081008,210300,7.080,7.082,7.080,7.080
USDSEK,20081008,210400,7.081,7.082,7.081,7.081
USDSEK,20081008,210500,7.082,7.084,7.082,7.083
USDSEK,20081008,210600,7.084,7.084,7.083,7.084
USDSEK,20081008,210700,7.083,7.083,7.075,7.075
USDSEK,20081008,210800,7.076,7.077,7.070,7.070
USDSEK,20081008,210900,7.071,7.073,7.070,7.072
USDSEK,20081008,211000,7.071,7.073,7.071,7.072
USDSEK,20081008,211100,7.071,7.071,7.069,7.069
USDSEK,20081008,211200,7.068,7.069,7.068,7.068
USDSEK,20081008,211300,7.069,7.069,7.065,7.065
USDSEK,20081008,211400,7.066,7.069,7.065,7.067
USDSEK,20081008,211500,7.066,7.070,7.066,7.070
USDSEK,20081008,211600,7.072,7.075,7.072,7.072
USDSEK,20081008,211700,7.071,7.074,7.071,7.074
USDSEK,20081008,211800,7.075,7.075,7.073,7.073
USDSEK,20081008,211900,7.072,7.074,7.072,7.074
USDSEK,20081008,212000,7.075,7.075,7.070,7.070
USDSEK,20081008,212100,7.069,7.069,7.067,7.067
USDSEK,20081008,212200,7.066,7.066,7.065,7.065
USDSEK,20081008,212300,7.066,7.067,7.066,7.067
USDSEK,20081008,212400,7.068,7.068,7.067,7.067
USDSEK,20081008,212500,7.068,7.070,7.068,7.069
USDSEK,20081008,212600,7.070,7.070,7.070,7.070
USDSEK,20081008,212700,7.070,7.070,7.063,7.064
USDSEK,20081008,212800,7.065,7.065,7.064,7.064
USDSEK,20081008,212900,7.065,7.066,7.062,7.062
USDSEK,20081008,213000,7.063,7.065,7.063,7.065
USDSEK,20081008,213100,7.066,7.066,7.063,7.063
USDSEK,20081008,213200,7.064,7.068,7.063,7.068
USDSEK,20081008,213300,7.069,7.069,7.061,7.061
USDSEK,20081008,213400,7.060,7.060,7.057,7.057
USDSEK,20081008,213500,7.058,7.061,7.058,7.061
USDSEK,20081008,213600,7.060,7.060,7.057,7.058
USDSEK,20081008,213700,7.058,7.058,7.057,7.057
USDSEK,20081008,213800,7.056,7.056,7.055,7.055
USDSEK,20081008,213900,7.056,7.062,7.056,7.061
USDSEK,20081008,214000,7.059,7.059,7.056,7.057
USDSEK,20081008,214100,7.059,7.060,7.057,7.058
USDSEK,20081008,214200,7.059,7.062,7.059,7.062
USDSEK,20081008,214300,7.063,7.063,7.063,7.063
USDSEK,20081008,214400,7.063,7.063,7.061,7.061
USDSEK,20081008,214500,7.060,7.060,7.056,7.056
USDSEK,20081008,214600,7.057,7.057,7.054,7.054
USDSEK,20081008,214700,7.055,7.055,7.054,7.054
USDSEK,20081008,214800,7.054,7.057,7.054,7.057
USDSEK,20081008,214900,7.056,7.056,7.055,7.055
USDSEK,20081008,215000,7.056,7.059,7.056,7.058
USDSEK,20081008,215100,7.057,7.058,7.056,7.056
USDSEK,20081008,215200,7.057,7.057,7.055,7.057
USDSEK,20081008,215300,7.056,7.056,7.056,7.056
USDSEK,20081008,215400,7.056,7.059,7.056,7.059
USDSEK,20081008,215500,7.058,7.060,7.058,7.060
USDSEK,20081008,215600,7.061,7.064,7.061,7.063
USDSEK,20081008,215700,7.064,7.064,7.064,7.064
USDSEK,20081008,215800,7.065,7.073,7.065,7.073
USDSEK,20081008,215900,7.072,7.073,7.072,7.072
USDSEK,20081008,220000,7.073,7.075,7.073,7.075
USDSEK,20081008,220100,7.076,7.076,7.075,7.076
USDSEK,20081008,220200,7.077,7.077,7.075,7.077
USDSEK,20081008,220300,7.078,7.078,7.075,7.077
USDSEK,20081008,220400,7.078,7.082,7.078,7.082
USDSEK,20081008,220500,7.083,7.085,7.083,7.085
USDSEK,20081008,220600,7.086,7.086,7.084,7.086
USDSEK,20081008,220700,7.085,7.085,7.083,7.085
USDSEK,20081008,220800,7.085,7.085,7.084,7.084
USDSEK,20081008,220900,7.085,7.086,7.084,7.086
USDSEK,20081008,221000,7.087,7.087,7.085,7.086
USDSEK,20081008,221100,7.087,7.089,7.087,7.087
USDSEK,20081008,221200,7.086,7.086,7.084,7.084
USDSEK,20081008,221300,7.083,7.084,7.083,7.083
USDSEK,20081008,221400,7.082,7.083,7.082,7.083
USDSEK,20081008,221500,7.083,7.083,7.082,7.082
USDSEK,20081008,221600,7.081,7.082,7.081,7.081
USDSEK,20081008,221700,7.080,7.081,7.080,7.080
USDSEK,20081008,221800,7.080,7.080,7.080,7.080
USDSEK,20081008,221900,7.079,7.080,7.079,7.080
USDSEK,20081008,222000,7.081,7.082,7.081,7.082
USDSEK,20081008,222100,7.081,7.081,7.081,7.081
USDSEK,20081008,222200,7.082,7.083,7.080,7.080
USDSEK,20081008,222300,7.079,7.079,7.079,7.079
USDSEK,20081008,222400,7.079,7.080,7.079,7.080
USDSEK,20081008,222500,7.081,7.083,7.080,7.083
USDSEK,20081008,222600,7.084,7.084,7.083,7.084
USDSEK,20081008,222700,7.083,7.083,7.083,7.083
USDSEK,20081008,222800,7.082,7.083,7.082,7.082
USDSEK,20081008,222900,7.082,7.082,7.079,7.080
USDSEK,20081008,223000,7.080,7.080,7.080,7.080
USDSEK,20081008,223100,7.081,7.082,7.081,7.081
USDSEK,20081008,223200,7.082,7.083,7.080,7.080
USDSEK,20081008,223300,7.081,7.084,7.081,7.084
USDSEK,20081008,223400,7.083,7.084,7.083,7.084
USDSEK,20081008,223500,7.083,7.083,7.082,7.082
USDSEK,20081008,223600,7.083,7.084,7.083,7.084
USDSEK,20081008,223700,7.083,7.083,7.083,7.083
USDSEK,20081008,223800,7.082,7.082,7.080,7.080
USDSEK,20081008,223900,7.081,7.081,7.079,7.081
USDSEK,20081008,224000,7.082,7.085,7.082,7.083
USDSEK,20081008,224100,7.082,7.083,7.081,7.082
USDSEK,20081008,224200,7.082,7.082,7.082,7.082
USDSEK,20081008,224300,7.081,7.081,7.074,7.074
USDSEK,20081008,224400,7.074,7.074,7.074,7.074
USDSEK,20081008,224500,7.074,7.074,7.074,7.074
USDSEK,20081008,224600,7.075,7.076,7.075,7.075
USDSEK,20081008,224700,7.076,7.076,7.075,7.076
USDSEK,20081008,224800,7.075,7.081,7.075,7.081
USDSEK,20081008,224900,7.082,7.083,7.082,7.083
USDSEK,20081008,225000,7.082,7.082,7.076,7.076
USDSEK,20081008,225100,7.075,7.075,7.073,7.074
USDSEK,20081008,225200,7.073,7.074,7.071,7.074
USDSEK,20081008,225300,7.073,7.073,7.073,7.073
USDSEK,20081008,225400,7.073,7.076,7.073,7.076
USDSEK,20081008,225500,7.077,7.077,7.076,7.077
USDSEK,20081008,225600,7.076,7.076,7.076,7.076
USDSEK,20081008,225700,7.076,7.076,7.076,7.076
USDSEK,20081008,225800,7.077,7.080,7.077,7.078
USDSEK,20081008,225900,7.079,7.079,7.078,7.078
USDSEK,20081008,230000,7.079,7.081,7.079,7.080
USDSEK,20081008,230100,7.081,7.081,7.078,7.078
USDSEK,20081008,230200,7.077,7.078,7.077,7.078
USDSEK,20081008,230300,7.079,7.084,7.079,7.084
USDSEK,20081008,230400,7.085,7.085,7.081,7.082
USDSEK,20081008,230500,7.081,7.081,7.080,7.080
USDSEK,20081008,230600,7.081,7.086,7.081,7.086
USDSEK,20081008,230700,7.087,7.088,7.087,7.087
USDSEK,20081008,230800,7.088,7.089,7.088,7.089
USDSEK,20081008,230900,7.089,7.089,7.089,7.089
USDSEK,20081008,231000,7.090,7.090,7.090,7.090
USDSEK,20081008,231100,7.091,7.091,7.090,7.091
USDSEK,20081008,231200,7.090,7.091,7.090,7.091
USDSEK,20081008,231300,7.090,7.090,7.089,7.089
USDSEK,20081008,231400,7.089,7.089,7.089,7.089
USDSEK,20081008,231500,7.088,7.089,7.088,7.089
USDSEK,20081008,231600,7.089,7.089,7.089,7.089
USDSEK,20081008,231700,7.090,7.090,7.090,7.090
USDSEK,20081008,231800,7.090,7.091,7.090,7.091
USDSEK,20081008,231900,7.091,7.092,7.091,7.092
USDSEK,20081008,232000,7.093,7.095,7.092,7.095
USDSEK,20081008,232100,7.094,7.095,7.094,7.095
USDSEK,20081008,232200,7.095,7.097,7.095,7.096
USDSEK,20081008,232300,7.097,7.097,7.097,7.097
USDSEK,20081008,232400,7.098,7.099,7.098,7.099
USDSEK,20081008,232500,7.098,7.098,7.097,7.098
USDSEK,20081008,232600,7.099,7.099,7.098,7.099
USDSEK,20081008,232700,7.098,7.098,7.098,7.098
USDSEK,20081008,232800,7.098,7.098,7.097,7.097
USDSEK,20081008,232900,7.098,7.098,7.098,7.098
USDSEK,20081008,233000,7.097,7.097,7.097,7.097
USDSEK,20081008,233100,7.096,7.097,7.096,7.097
USDSEK,20081008,233200,7.096,7.096,7.095,7.095
USDSEK,20081008,233300,7.094,7.095,7.094,7.094
USDSEK,20081008,233400,7.093,7.094,7.093,7.094
USDSEK,20081008,233500,7.094,7.095,7.094,7.094
USDSEK,20081008,233600,7.095,7.097,7.095,7.097
USDSEK,20081008,233700,7.097,7.097,7.097,7.097
USDSEK,20081008,233800,7.097,7.097,7.097,7.097
USDSEK,20081008,233900,7.098,7.103,7.097,7.101
USDSEK,20081008,234000,7.097,7.107,7.097,7.107
USDSEK,20081008,234100,7.097,7.098,7.097,7.097
USDSEK,20081008,234200,7.096,7.097,7.096,7.096
USDSEK,20081008,234300,7.096,7.096,7.096,7.096
USDSEK,20081008,234400,7.095,7.105,7.095,7.105
USDSEK,20081008,234500,7.104,7.104,7.103,7.103
USDSEK,20081008,234600,7.102,7.103,7.101,7.103
USDSEK,20081008,234700,7.102,7.103,7.102,7.102
USDSEK,20081008,234800,7.103,7.104,7.103,7.103
USDSEK,20081008,234900,7.104,7.109,7.104,7.109
USDSEK,20081008,235000,7.102,7.103,7.100,7.102
USDSEK,20081008,235100,7.103,7.103,7.103,7.103
USDSEK,20081008,235200,7.102,7.102,7.101,7.101
USDSEK,20081008,235300,7.102,7.102,7.101,7.101
USDSEK,20081008,235400,7.100,7.101,7.097,7.101
USDSEK,20081008,235500,7.101,7.102,7.101,7.102
USDSEK,20081008,235600,7.102,7.102,7.102,7.102
USDSEK,20081008,235700,7.102,7.102,7.102,7.102
USDSEK,20081008,235800,7.103,7.103,7.103,7.103
USDSEK,20081008,235900,7.102,7.102,7.101,7.101
USDSEK,20081009,000000,7.101,7.101,7.101,7.101
USDSGD,20081008,155900,1.4655,1.4655,1.4655,1.4655
USDSGD,20081008,160000,1.4655,1.4655,1.4655,1.4655
USDSGD,20081008,160100,1.4654,1.4654,1.4652,1.4652
USDSGD,20081008,160200,1.4651,1.4651,1.4651,1.4651
USDSGD,20081008,160300,1.4651,1.4652,1.4651,1.4651
USDSGD,20081008,160400,1.4651,1.4651,1.4649,1.4649
USDSGD,20081008,160500,1.4650,1.4650,1.4641,1.4641
USDSGD,20081008,160600,1.4640,1.4640,1.4630,1.4631
USDSGD,20081008,160700,1.4630,1.4631,1.4622,1.4622
USDSGD,20081008,160800,1.4621,1.4625,1.4621,1.4625
USDSGD,20081008,160900,1.4626,1.4626,1.4621,1.4621
USDSGD,20081008,161000,1.4620,1.4620,1.4620,1.4620
USDSGD,20081008,161100,1.4618,1.4618,1.4616,1.4616
USDSGD,20081008,161200,1.4616,1.4616,1.4616,1.4616
USDSGD,20081008,161300,1.4614,1.4615,1.4614,1.4615
USDSGD,20081008,161400,1.4616,1.4616,1.4616,1.4616
USDSGD,20081008,161500,1.4616,1.4616,1.4616,1.4616
USDSGD,20081008,161600,1.4616,1.4616,1.4614,1.4615
USDSGD,20081008,161700,1.4614,1.4616,1.4614,1.4616
USDSGD,20081008,161800,1.4616,1.4619,1.4616,1.4619
USDSGD,20081008,161900,1.4621,1.4621,1.4620,1.4620
USDSGD,20081008,162000,1.4620,1.4621,1.4620,1.4621
USDSGD,20081008,162100,1.4622,1.4624,1.4621,1.4623
USDSGD,20081008,162200,1.4624,1.4631,1.4624,1.4628
USDSGD,20081008,162300,1.4629,1.4629,1.4623,1.4628
USDSGD,20081008,162400,1.4633,1.4633,1.4630,1.4633
USDSGD,20081008,162500,1.4632,1.4632,1.4629,1.4631
USDSGD,20081008,162600,1.4632,1.4634,1.4630,1.4630
USDSGD,20081008,162700,1.4631,1.4633,1.4631,1.4633
USDSGD,20081008,162800,1.4632,1.4638,1.4632,1.4638
USDSGD,20081008,162900,1.4639,1.4639,1.4635,1.4635
USDSGD,20081008,163000,1.4634,1.4634,1.4634,1.4634
USDSGD,20081008,163100,1.4634,1.4634,1.4632,1.4632
USDSGD,20081008,163200,1.4632,1.4632,1.4632,1.4632
USDSGD,20081008,163300,1.4630,1.4632,1.4630,1.4632
USDSGD,20081008,163400,1.4633,1.4633,1.4631,1.4631
USDSGD,20081008,163500,1.4630,1.4631,1.4626,1.4626
USDSGD,20081008,163600,1.4627,1.4627,1.4627,1.4627
USDSGD,20081008,163900,1.4627,1.4629,1.4627,1.4629
USDSGD,20081008,164000,1.4629,1.4629,1.4629,1.4629
USDSGD,20081008,164100,1.4629,1.4629,1.4629,1.4629
USDSGD,20081008,164200,1.4630,1.4630,1.4630,1.4630
USDSGD,20081008,164300,1.4630,1.4631,1.4630,1.4631
USDSGD,20081008,164400,1.4632,1.4632,1.4632,1.4632
USDSGD,20081008,164500,1.4634,1.4639,1.4634,1.4639
USDSGD,20081008,164600,1.4640,1.4647,1.4640,1.4647
USDSGD,20081008,164700,1.4645,1.4648,1.4645,1.4647
USDSGD,20081008,164800,1.4647,1.4647,1.4645,1.4645
USDSGD,20081008,164900,1.4644,1.4644,1.4643,1.4643
USDSGD,20081008,165000,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,165100,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,165200,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,165300,1.4642,1.4643,1.4641,1.4641
USDSGD,20081008,165400,1.4642,1.4642,1.4641,1.4641
USDSGD,20081008,165500,1.4642,1.4643,1.4641,1.4642
USDSGD,20081008,165600,1.4643,1.4643,1.4642,1.4643
USDSGD,20081008,165700,1.4644,1.4645,1.4644,1.4645
USDSGD,20081008,165800,1.4646,1.4647,1.4644,1.4646
USDSGD,20081008,165900,1.4647,1.4647,1.4646,1.4647
USDSGD,20081008,170000,1.4653,1.4665,1.4652,1.4663
USDSGD,20081008,170100,1.4664,1.4667,1.4661,1.4666
USDSGD,20081008,170200,1.4662,1.4662,1.4651,1.4651
USDSGD,20081008,170300,1.4650,1.4651,1.4650,1.4651
USDSGD,20081008,170400,1.4652,1.4652,1.4652,1.4652
USDSGD,20081008,170500,1.4652,1.4652,1.4652,1.4652
USDSGD,20081008,170600,1.4652,1.4665,1.4652,1.4663
USDSGD,20081008,170700,1.4662,1.4662,1.4661,1.4661
USDSGD,20081008,170800,1.4661,1.4661,1.4661,1.4661
USDSGD,20081008,170900,1.4661,1.4661,1.4654,1.4654
USDSGD,20081008,171000,1.4653,1.4655,1.4653,1.4655
USDSGD,20081008,171100,1.4657,1.4657,1.4657,1.4657
USDSGD,20081008,171200,1.4657,1.4657,1.4657,1.4657
USDSGD,20081008,171300,1.4656,1.4658,1.4656,1.4657
USDSGD,20081008,171400,1.4656,1.4656,1.4656,1.4656
USDSGD,20081008,171500,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,171600,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,171700,1.4659,1.4659,1.4659,1.4659
USDSGD,20081008,171800,1.4659,1.4662,1.4659,1.4661
USDSGD,20081008,171900,1.4661,1.4661,1.4661,1.4661
USDSGD,20081008,172000,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,172100,1.4660,1.4661,1.4660,1.4661
USDSGD,20081008,172200,1.4660,1.4660,1.4659,1.4660
USDSGD,20081008,172300,1.4661,1.4661,1.4658,1.4658
USDSGD,20081008,172400,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,172500,1.4657,1.4657,1.4657,1.4657
USDSGD,20081008,172600,1.4655,1.4655,1.4655,1.4655
USDSGD,20081008,172700,1.4651,1.4651,1.4649,1.4649
USDSGD,20081008,172800,1.4648,1.4648,1.4638,1.4639
USDSGD,20081008,172900,1.4640,1.4640,1.4637,1.4637
USDSGD,20081008,173000,1.4638,1.4644,1.4638,1.4642
USDSGD,20081008,173100,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,173200,1.4644,1.4650,1.4644,1.4650
USDSGD,20081008,173300,1.4651,1.4653,1.4651,1.4653
USDSGD,20081008,173400,1.4655,1.4658,1.4655,1.4658
USDSGD,20081008,173500,1.4658,1.4658,1.4657,1.4657
USDSGD,20081008,173600,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,173700,1.4659,1.4662,1.4659,1.4662
USDSGD,20081008,173800,1.4663,1.4663,1.4663,1.4663
USDSGD,20081008,173900,1.4663,1.4663,1.4661,1.4661
USDSGD,20081008,174000,1.4661,1.4661,1.4658,1.4658
USDSGD,20081008,174100,1.4659,1.4659,1.4659,1.4659
USDSGD,20081008,174200,1.4659,1.4663,1.4659,1.4663
USDSGD,20081008,174300,1.4661,1.4661,1.4660,1.4660
USDSGD,20081008,174400,1.4659,1.4660,1.4658,1.4660
USDSGD,20081008,174500,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,174600,1.4661,1.4661,1.4660,1.4660
USDSGD,20081008,174700,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,174800,1.4659,1.4659,1.4659,1.4659
USDSGD,20081008,174900,1.4660,1.4660,1.4657,1.4657
USDSGD,20081008,175000,1.4649,1.4649,1.4649,1.4649
USDSGD,20081008,175100,1.4651,1.4651,1.4651,1.4651
USDSGD,20081008,175200,1.4654,1.4654,1.4646,1.4648
USDSGD,20081008,175300,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,175400,1.4644,1.4651,1.4644,1.4651
USDSGD,20081008,175500,1.4649,1.4653,1.4647,1.4653
USDSGD,20081008,175600,1.4652,1.4655,1.4652,1.4655
USDSGD,20081008,175700,1.4653,1.4653,1.4653,1.4653
USDSGD,20081008,175800,1.4653,1.4655,1.4653,1.4655
USDSGD,20081008,175900,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,180000,1.4656,1.4657,1.4656,1.4657
USDSGD,20081008,180100,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,180200,1.4660,1.4660,1.4656,1.4656
USDSGD,20081008,180300,1.4656,1.4658,1.4656,1.4658
USDSGD,20081008,180400,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,180500,1.4660,1.4660,1.4658,1.4658
USDSGD,20081008,180600,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,180700,1.4656,1.4656,1.4656,1.4656
USDSGD,20081008,180800,1.4656,1.4656,1.4656,1.4656
USDSGD,20081008,180900,1.4656,1.4656,1.4656,1.4656
USDSGD,20081008,181000,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,181100,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,181200,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,181300,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,181400,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,181500,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,181600,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,181700,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,181800,1.4658,1.4662,1.4658,1.4662
USDSGD,20081008,181900,1.4663,1.4663,1.4663,1.4663
USDSGD,20081008,182000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081008,182100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081008,182200,1.4663,1.4663,1.4660,1.4660
USDSGD,20081008,182300,1.4663,1.4663,1.4661,1.4661
USDSGD,20081008,182400,1.4658,1.4658,1.4657,1.4657
USDSGD,20081008,182500,1.4658,1.4658,1.4658,1.4658
USDSGD,20081008,182600,1.4658,1.4660,1.4656,1.4660
USDSGD,20081008,182700,1.4664,1.4668,1.4664,1.4668
USDSGD,20081008,182800,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,182900,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,183000,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,183100,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,183200,1.4672,1.4673,1.4672,1.4673
USDSGD,20081008,183300,1.4673,1.4673,1.4673,1.4673
USDSGD,20081008,183400,1.4673,1.4673,1.4673,1.4673
USDSGD,20081008,183500,1.4673,1.4673,1.4673,1.4673
USDSGD,20081008,183600,1.4673,1.4673,1.4673,1.4673
USDSGD,20081008,183700,1.4673,1.4675,1.4673,1.4675
USDSGD,20081008,183800,1.4675,1.4675,1.4675,1.4675
USDSGD,20081008,183900,1.4675,1.4675,1.4675,1.4675
USDSGD,20081008,184000,1.4674,1.4676,1.4674,1.4676
USDSGD,20081008,184100,1.4675,1.4675,1.4672,1.4673
USDSGD,20081008,184200,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,184300,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,184400,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,184500,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,184600,1.4670,1.4670,1.4669,1.4669
USDSGD,20081008,184700,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,184800,1.4669,1.4669,1.4668,1.4668
USDSGD,20081008,184900,1.4669,1.4673,1.4668,1.4673
USDSGD,20081008,185000,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,185100,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,185200,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,185300,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,185400,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,185500,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,185600,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,185700,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,185800,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,185900,1.4670,1.4677,1.4670,1.4677
USDSGD,20081008,190000,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,190100,1.4672,1.4672,1.4670,1.4670
USDSGD,20081008,190200,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,190300,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,190400,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,190500,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,190600,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,190700,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,190800,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,190900,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,191000,1.4669,1.4669,1.4665,1.4665
USDSGD,20081008,191100,1.4667,1.4667,1.4667,1.4667
USDSGD,20081008,191200,1.4663,1.4663,1.4663,1.4663
USDSGD,20081008,191300,1.4665,1.4665,1.4665,1.4665
USDSGD,20081008,191400,1.4665,1.4665,1.4665,1.4665
USDSGD,20081008,191500,1.4665,1.4665,1.4665,1.4665
USDSGD,20081008,191600,1.4661,1.4661,1.4657,1.4657
USDSGD,20081008,191700,1.4655,1.4655,1.4641,1.4641
USDSGD,20081008,191800,1.4640,1.4641,1.4640,1.4640
USDSGD,20081008,191900,1.4638,1.4638,1.4632,1.4633
USDSGD,20081008,192000,1.4631,1.4634,1.4631,1.4634
USDSGD,20081008,192100,1.4640,1.4642,1.4636,1.4636
USDSGD,20081008,192200,1.4643,1.4643,1.4643,1.4643
USDSGD,20081008,192300,1.4645,1.4647,1.4645,1.4647
USDSGD,20081008,192400,1.4650,1.4650,1.4644,1.4644
USDSGD,20081008,192500,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,192600,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,192700,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,192800,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,192900,1.4645,1.4647,1.4645,1.4647
USDSGD,20081008,193000,1.4648,1.4648,1.4647,1.4647
USDSGD,20081008,193100,1.4646,1.4646,1.4645,1.4645
USDSGD,20081008,193200,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,193300,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,193400,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,193500,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,193600,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,193700,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,193800,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,193900,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194000,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194100,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194200,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,194300,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,194400,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194500,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194600,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194700,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194800,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,194900,1.4646,1.4646,1.4644,1.4644
USDSGD,20081008,195000,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,195100,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,195200,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,195300,1.4646,1.4646,1.4645,1.4645
USDSGD,20081008,195400,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,195500,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,195600,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,195700,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,195800,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,195900,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200000,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200100,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200200,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200300,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200400,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200500,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200600,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200700,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200800,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,200900,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,201000,1.4645,1.4645,1.4644,1.4644
USDSGD,20081008,201100,1.4643,1.4643,1.4643,1.4643
USDSGD,20081008,201200,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,201300,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,201400,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,201500,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,201600,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,201700,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,201800,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,201900,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,202000,1.4642,1.4646,1.4642,1.4646
USDSGD,20081008,202100,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,202200,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,202300,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,202400,1.4640,1.4642,1.4640,1.4642
USDSGD,20081008,202500,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,202600,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,202700,1.4645,1.4645,1.4644,1.4644
USDSGD,20081008,202800,1.4644,1.4644,1.4642,1.4642
USDSGD,20081008,202900,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,203000,1.4643,1.4645,1.4643,1.4645
USDSGD,20081008,203100,1.4641,1.4641,1.4638,1.4638
USDSGD,20081008,203200,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,203300,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,203400,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,203500,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,203600,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,203700,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,203800,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,203900,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,204000,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,204100,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,204200,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,204300,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,204400,1.4647,1.4647,1.4647,1.4647
USDSGD,20081008,204600,1.4647,1.4647,1.4647,1.4647
USDSGD,20081008,204700,1.4647,1.4647,1.4645,1.4645
USDSGD,20081008,204800,1.4653,1.4653,1.4653,1.4653
USDSGD,20081008,204900,1.4653,1.4653,1.4653,1.4653
USDSGD,20081008,205000,1.4653,1.4654,1.4653,1.4654
USDSGD,20081008,205100,1.4654,1.4654,1.4654,1.4654
USDSGD,20081008,205200,1.4654,1.4654,1.4654,1.4654
USDSGD,20081008,205300,1.4654,1.4654,1.4654,1.4654
USDSGD,20081008,205400,1.4654,1.4654,1.4644,1.4644
USDSGD,20081008,205500,1.4642,1.4642,1.4635,1.4635
USDSGD,20081008,205600,1.4635,1.4635,1.4635,1.4635
USDSGD,20081008,205700,1.4635,1.4645,1.4635,1.4645
USDSGD,20081008,205800,1.4644,1.4644,1.4637,1.4637
USDSGD,20081008,205900,1.4639,1.4640,1.4639,1.4640
USDSGD,20081008,210000,1.4639,1.4639,1.4639,1.4639
USDSGD,20081008,210100,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,210200,1.4640,1.4640,1.4640,1.4640
USDSGD,20081008,210300,1.4640,1.4641,1.4640,1.4641
USDSGD,20081008,210400,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,210500,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,210600,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,210700,1.4640,1.4641,1.4640,1.4641
USDSGD,20081008,210800,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,210900,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,211000,1.4645,1.4645,1.4645,1.4645
USDSGD,20081008,211100,1.4641,1.4647,1.4641,1.4647
USDSGD,20081008,211200,1.4647,1.4647,1.4647,1.4647
USDSGD,20081008,211300,1.4647,1.4647,1.4647,1.4647
USDSGD,20081008,211400,1.4646,1.4646,1.4642,1.4642
USDSGD,20081008,211500,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,211600,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,211700,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,211800,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,211900,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,212000,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,212100,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,212200,1.4642,1.4642,1.4642,1.4642
USDSGD,20081008,212300,1.4642,1.4646,1.4642,1.4644
USDSGD,20081008,212400,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,212500,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,212600,1.4641,1.4641,1.4641,1.4641
USDSGD,20081008,212700,1.4641,1.4646,1.4641,1.4643
USDSGD,20081008,212800,1.4643,1.4643,1.4643,1.4643
USDSGD,20081008,212900,1.4643,1.4643,1.4643,1.4643
USDSGD,20081008,213000,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,213100,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,213200,1.4644,1.4644,1.4644,1.4644
USDSGD,20081008,213300,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,213400,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,213500,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,213600,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,213700,1.4648,1.4648,1.4646,1.4646
USDSGD,20081008,213800,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,213900,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,214000,1.4646,1.4646,1.4646,1.4646
USDSGD,20081008,214100,1.4646,1.4648,1.4646,1.4648
USDSGD,20081008,214200,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,214300,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,214400,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,214500,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,214600,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,214700,1.4648,1.4648,1.4648,1.4648
USDSGD,20081008,214800,1.4649,1.4649,1.4649,1.4649
USDSGD,20081008,214900,1.4649,1.4649,1.4649,1.4649
USDSGD,20081008,215000,1.4649,1.4649,1.4649,1.4649
USDSGD,20081008,215100,1.4649,1.4649,1.4649,1.4649
USDSGD,20081008,215200,1.4649,1.4649,1.4649,1.4649
USDSGD,20081008,215300,1.4649,1.4649,1.4649,1.4649
USDSGD,20081008,215400,1.4649,1.4649,1.4646,1.4646
USDSGD,20081008,215500,1.4646,1.4647,1.4646,1.4647
USDSGD,20081008,215600,1.4645,1.4649,1.4645,1.4649
USDSGD,20081008,215700,1.4650,1.4650,1.4650,1.4650
USDSGD,20081008,215800,1.4651,1.4651,1.4650,1.4650
USDSGD,20081008,215900,1.4651,1.4653,1.4651,1.4653
USDSGD,20081008,220000,1.4653,1.4653,1.4653,1.4653
USDSGD,20081008,220100,1.4653,1.4660,1.4653,1.4660
USDSGD,20081008,220200,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,220300,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,220400,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,220500,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,220600,1.4659,1.4659,1.4659,1.4659
USDSGD,20081008,220700,1.4661,1.4661,1.4659,1.4659
USDSGD,20081008,220800,1.4659,1.4659,1.4659,1.4659
USDSGD,20081008,220900,1.4660,1.4660,1.4660,1.4660
USDSGD,20081008,221000,1.4660,1.4662,1.4660,1.4662
USDSGD,20081008,221100,1.4662,1.4662,1.4662,1.4662
USDSGD,20081008,221200,1.4662,1.4662,1.4662,1.4662
USDSGD,20081008,221300,1.4669,1.4669,1.4669,1.4669
USDSGD,20081008,221400,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,221500,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,221600,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,221700,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,221800,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,221900,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,222000,1.4670,1.4672,1.4670,1.4672
USDSGD,20081008,222100,1.4671,1.4671,1.4671,1.4671
USDSGD,20081008,222200,1.4671,1.4671,1.4671,1.4671
USDSGD,20081008,222300,1.4671,1.4671,1.4671,1.4671
USDSGD,20081008,222400,1.4671,1.4671,1.4667,1.4667
USDSGD,20081008,222500,1.4669,1.4669,1.4669,1.4669
USDSGD,20081008,222600,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,222700,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,222800,1.4672,1.4672,1.4671,1.4671
USDSGD,20081008,222900,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,223000,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,223100,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,223200,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,223300,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,223400,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,223500,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,223600,1.4668,1.4668,1.4668,1.4668
USDSGD,20081008,223700,1.4670,1.4670,1.4670,1.4670
USDSGD,20081008,223800,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,223900,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,224000,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,224100,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,224200,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,224300,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,224400,1.4672,1.4675,1.4672,1.4675
USDSGD,20081008,224500,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,224600,1.4673,1.4673,1.4673,1.4673
USDSGD,20081008,224700,1.4673,1.4673,1.4673,1.4673
USDSGD,20081008,224800,1.4673,1.4673,1.4673,1.4673
USDSGD,20081008,224900,1.4672,1.4674,1.4672,1.4674
USDSGD,20081008,225000,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,225100,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,225200,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,225300,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,225400,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,225500,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,225600,1.4674,1.4674,1.4674,1.4674
USDSGD,20081008,225700,1.4674,1.4675,1.4674,1.4675
USDSGD,20081008,225800,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,225900,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230000,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230100,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230200,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230300,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230400,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230500,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230600,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,230700,1.4676,1.4677,1.4676,1.4677
USDSGD,20081008,230800,1.4677,1.4677,1.4677,1.4677
USDSGD,20081008,230900,1.4676,1.4677,1.4676,1.4677
USDSGD,20081008,231000,1.4678,1.4678,1.4677,1.4678
USDSGD,20081008,231100,1.4678,1.4678,1.4678,1.4678
USDSGD,20081008,231200,1.4678,1.4678,1.4678,1.4678
USDSGD,20081008,231300,1.4678,1.4678,1.4678,1.4678
USDSGD,20081008,231400,1.4678,1.4684,1.4678,1.4684
USDSGD,20081008,231500,1.4683,1.4683,1.4683,1.4683
USDSGD,20081008,231600,1.4680,1.4680,1.4680,1.4680
USDSGD,20081008,231700,1.4680,1.4680,1.4679,1.4679
USDSGD,20081008,231800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081008,231900,1.4679,1.4682,1.4679,1.4682
USDSGD,20081008,232100,1.4682,1.4682,1.4682,1.4682
USDSGD,20081008,232200,1.4682,1.4686,1.4682,1.4686
USDSGD,20081008,232300,1.4686,1.4686,1.4686,1.4686
USDSGD,20081008,232400,1.4686,1.4686,1.4686,1.4686
USDSGD,20081008,232500,1.4685,1.4685,1.4685,1.4685
USDSGD,20081008,232600,1.4685,1.4685,1.4685,1.4685
USDSGD,20081008,232700,1.4685,1.4685,1.4685,1.4685
USDSGD,20081008,232800,1.4684,1.4684,1.4683,1.4683
USDSGD,20081008,232900,1.4681,1.4681,1.4681,1.4681
USDSGD,20081008,233000,1.4681,1.4681,1.4681,1.4681
USDSGD,20081008,233100,1.4681,1.4681,1.4681,1.4681
USDSGD,20081008,233200,1.4681,1.4681,1.4681,1.4681
USDSGD,20081008,233300,1.4681,1.4681,1.4681,1.4681
USDSGD,20081008,233400,1.4681,1.4681,1.4681,1.4681
USDSGD,20081008,233500,1.4681,1.4681,1.4679,1.4679
USDSGD,20081008,233600,1.4679,1.4679,1.4679,1.4679
USDSGD,20081008,233700,1.4679,1.4679,1.4679,1.4679
USDSGD,20081008,233800,1.4678,1.4678,1.4678,1.4678
USDSGD,20081008,233900,1.4678,1.4678,1.4678,1.4678
USDSGD,20081008,234000,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234100,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234200,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234300,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234400,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234500,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234600,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234700,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234800,1.4676,1.4676,1.4676,1.4676
USDSGD,20081008,234900,1.4676,1.4676,1.4675,1.4675
USDSGD,20081008,235000,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235100,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235200,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235300,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235400,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235500,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235600,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235700,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235800,1.4672,1.4672,1.4672,1.4672
USDSGD,20081008,235900,1.4672,1.4672,1.4671,1.4671
USDSGD,20081009,000000,1.4670,1.4670,1.4670,1.4670
USDZAR,20081008,155900,9.191,9.191,9.191,9.191
USDZAR,20081008,160000,9.190,9.193,9.189,9.189
USDZAR,20081008,160100,9.188,9.194,9.177,9.177
USDZAR,20081008,160200,9.171,9.171,9.166,9.171
USDZAR,20081008,160300,9.170,9.170,9.142,9.142
USDZAR,20081008,160400,9.143,9.149,9.137,9.137
USDZAR,20081008,160500,9.139,9.139,9.132,9.139
USDZAR,20081008,160600,9.140,9.145,9.140,9.143
USDZAR,20081008,160700,9.140,9.156,9.140,9.156
USDZAR,20081008,160800,9.158,9.172,9.158,9.172
USDZAR,20081008,160900,9.170,9.183,9.170,9.182
USDZAR,20081008,161000,9.183,9.195,9.183,9.190
USDZAR,20081008,161100,9.197,9.207,9.197,9.204
USDZAR,20081008,161200,9.200,9.205,9.190,9.190
USDZAR,20081008,161300,9.188,9.191,9.176,9.176
USDZAR,20081008,161400,9.174,9.174,9.170,9.171
USDZAR,20081008,161500,9.170,9.171,9.169,9.169
USDZAR,20081008,161600,9.167,9.167,9.160,9.163
USDZAR,20081008,161700,9.161,9.176,9.160,9.176
USDZAR,20081008,161800,9.170,9.189,9.170,9.189
USDZAR,20081008,161900,9.188,9.195,9.188,9.195
USDZAR,20081008,162000,9.193,9.193,9.178,9.178
USDZAR,20081008,162100,9.189,9.207,9.189,9.207
USDZAR,20081008,162200,9.217,9.242,9.217,9.242
USDZAR,20081008,162300,9.243,9.251,9.243,9.246
USDZAR,20081008,162400,9.227,9.227,9.221,9.222
USDZAR,20081008,162500,9.222,9.222,9.180,9.180
USDZAR,20081008,162600,9.182,9.182,9.179,9.181
USDZAR,20081008,162700,9.182,9.195,9.182,9.195
USDZAR,20081008,162800,9.197,9.200,9.197,9.200
USDZAR,20081008,162900,9.201,9.205,9.200,9.205
USDZAR,20081008,163000,9.208,9.208,9.205,9.205
USDZAR,20081008,163100,9.203,9.203,9.187,9.187
USDZAR,20081008,163200,9.183,9.183,9.183,9.183
USDZAR,20081008,163300,9.185,9.185,9.181,9.181
USDZAR,20081008,163400,9.181,9.190,9.181,9.189
USDZAR,20081008,163500,9.188,9.197,9.188,9.197
USDZAR,20081008,163600,9.199,9.200,9.198,9.200
USDZAR,20081008,163800,9.215,9.215,9.205,9.205
USDZAR,20081008,163900,9.201,9.202,9.194,9.194
USDZAR,20081008,164000,9.195,9.205,9.195,9.205
USDZAR,20081008,164100,9.207,9.215,9.207,9.213
USDZAR,20081008,164200,9.218,9.231,9.218,9.231
USDZAR,20081008,164300,9.230,9.232,9.226,9.229
USDZAR,20081008,164400,9.225,9.237,9.224,9.237
USDZAR,20081008,164500,9.235,9.243,9.235,9.239
USDZAR,20081008,164600,9.240,9.242,9.240,9.242
USDZAR,20081008,164700,9.245,9.245,9.241,9.241
USDZAR,20081008,164800,9.242,9.245,9.242,9.245
USDZAR,20081008,164900,9.247,9.250,9.246,9.250
USDZAR,20081008,165000,9.251,9.269,9.251,9.267
USDZAR,20081008,165100,9.270,9.271,9.262,9.262
USDZAR,20081008,165200,9.260,9.261,9.242,9.242
USDZAR,20081008,165300,9.237,9.237,9.229,9.232
USDZAR,20081008,165400,9.233,9.242,9.233,9.241
USDZAR,20081008,165500,9.242,9.242,9.230,9.234
USDZAR,20081008,165600,9.232,9.235,9.232,9.235
USDZAR,20081008,165700,9.234,9.236,9.227,9.231
USDZAR,20081008,165800,9.232,9.232,9.224,9.224
USDZAR,20081008,165900,9.225,9.225,9.214,9.215
USDZAR,20081008,170000,9.217,9.217,9.211,9.211
USDZAR,20081008,170100,9.212,9.225,9.212,9.225
USDZAR,20081008,170200,9.222,9.235,9.222,9.232
USDZAR,20081008,170300,9.233,9.237,9.233,9.237
USDZAR,20081008,170400,9.243,9.247,9.243,9.247
USDZAR,20081008,170500,9.248,9.249,9.242,9.245
USDZAR,20081008,170600,9.244,9.245,9.242,9.245
USDZAR,20081008,170700,9.248,9.255,9.248,9.255
USDZAR,20081008,170800,9.253,9.258,9.253,9.258
USDZAR,20081008,170900,9.257,9.257,9.243,9.243
USDZAR,20081008,171000,9.246,9.246,9.237,9.242
USDZAR,20081008,171100,9.244,9.247,9.244,9.247
USDZAR,20081008,171200,9.243,9.243,9.240,9.242
USDZAR,20081008,171300,9.240,9.244,9.240,9.241
USDZAR,20081008,171400,9.240,9.243,9.240,9.241
USDZAR,20081008,171500,9.240,9.240,9.237,9.237
USDZAR,20081008,171600,9.237,9.237,9.236,9.236
USDZAR,20081008,171700,9.237,9.239,9.237,9.237
USDZAR,20081008,171800,9.238,9.239,9.235,9.236
USDZAR,20081008,171900,9.234,9.234,9.231,9.231
USDZAR,20081008,172000,9.236,9.237,9.234,9.234
USDZAR,20081008,172100,9.231,9.232,9.220,9.221
USDZAR,20081008,172200,9.224,9.230,9.222,9.227
USDZAR,20081008,172300,9.228,9.230,9.227,9.230
USDZAR,20081008,172400,9.224,9.227,9.224,9.227
USDZAR,20081008,172500,9.229,9.229,9.225,9.225
USDZAR,20081008,172600,9.223,9.223,9.216,9.216
USDZAR,20081008,172700,9.211,9.214,9.208,9.208
USDZAR,20081008,172800,9.210,9.215,9.210,9.212
USDZAR,20081008,172900,9.210,9.212,9.210,9.211
USDZAR,20081008,173000,9.214,9.220,9.210,9.210
USDZAR,20081008,173100,9.200,9.211,9.200,9.210
USDZAR,20081008,173200,9.209,9.212,9.208,9.208
USDZAR,20081008,173300,9.207,9.207,9.206,9.206
USDZAR,20081008,173400,9.207,9.207,9.205,9.205
USDZAR,20081008,173500,9.205,9.215,9.205,9.215
USDZAR,20081008,173600,9.207,9.219,9.207,9.216
USDZAR,20081008,173700,9.219,9.232,9.219,9.232
USDZAR,20081008,173800,9.233,9.235,9.231,9.233
USDZAR,20081008,173900,9.234,9.234,9.232,9.232
USDZAR,20081008,174000,9.230,9.230,9.230,9.230
USDZAR,20081008,174100,9.230,9.230,9.230,9.230
USDZAR,20081008,174200,9.230,9.230,9.230,9.230
USDZAR,20081008,174300,9.229,9.229,9.229,9.229
USDZAR,20081008,174400,9.230,9.230,9.230,9.230
USDZAR,20081008,174500,9.236,9.246,9.236,9.240
USDZAR,20081008,174600,9.241,9.248,9.241,9.247
USDZAR,20081008,174700,9.248,9.248,9.248,9.248
USDZAR,20081008,174800,9.248,9.249,9.226,9.226
USDZAR,20081008,174900,9.222,9.225,9.222,9.225
USDZAR,20081008,175000,9.225,9.225,9.219,9.219
USDZAR,20081008,175100,9.217,9.222,9.217,9.221
USDZAR,20081008,175200,9.220,9.222,9.218,9.222
USDZAR,20081008,175300,9.225,9.230,9.218,9.218
USDZAR,20081008,175400,9.217,9.218,9.213,9.218
USDZAR,20081008,175500,9.215,9.216,9.215,9.216
USDZAR,20081008,175600,9.217,9.217,9.209,9.209
USDZAR,20081008,175700,9.208,9.237,9.207,9.237
USDZAR,20081008,175800,9.236,9.242,9.234,9.236
USDZAR,20081008,175900,9.233,9.235,9.220,9.220
USDZAR,20081008,180000,9.217,9.217,9.213,9.213
USDZAR,20081008,180100,9.210,9.213,9.209,9.213
USDZAR,20081008,180200,9.211,9.215,9.211,9.214
USDZAR,20081008,180300,9.207,9.207,9.197,9.197
USDZAR,20081008,180400,9.194,9.197,9.194,9.196
USDZAR,20081008,180500,9.195,9.198,9.195,9.198
USDZAR,20081008,180600,9.198,9.198,9.198,9.198
USDZAR,20081008,180700,9.198,9.198,9.198,9.198
USDZAR,20081008,180800,9.200,9.211,9.200,9.210
USDZAR,20081008,180900,9.214,9.214,9.214,9.214
USDZAR,20081008,181000,9.213,9.214,9.209,9.209
USDZAR,20081008,181100,9.210,9.212,9.205,9.212
USDZAR,20081008,181200,9.210,9.214,9.208,9.210
USDZAR,20081008,181300,9.208,9.208,9.207,9.207
USDZAR,20081008,181400,9.206,9.206,9.202,9.202
USDZAR,20081008,181500,9.204,9.204,9.203,9.203
USDZAR,20081008,181600,9.203,9.203,9.203,9.203
USDZAR,20081008,181700,9.203,9.203,9.203,9.203
USDZAR,20081008,181800,9.206,9.206,9.203,9.203
USDZAR,20081008,181900,9.204,9.205,9.201,9.201
USDZAR,20081008,182000,9.202,9.203,9.201,9.203
USDZAR,20081008,182100,9.204,9.205,9.204,9.204
USDZAR,20081008,182200,9.202,9.203,9.201,9.203
USDZAR,20081008,182300,9.202,9.202,9.201,9.201
USDZAR,20081008,182400,9.202,9.202,9.202,9.202
USDZAR,20081008,182500,9.202,9.205,9.202,9.205
USDZAR,20081008,182600,9.206,9.216,9.206,9.211
USDZAR,20081008,182700,9.210,9.210,9.203,9.203
USDZAR,20081008,182800,9.197,9.197,9.196,9.196
USDZAR,20081008,182900,9.200,9.205,9.200,9.205
USDZAR,20081008,183000,9.205,9.205,9.205,9.205
USDZAR,20081008,183100,9.205,9.205,9.205,9.205
USDZAR,20081008,183200,9.205,9.210,9.205,9.210
USDZAR,20081008,183300,9.217,9.217,9.217,9.217
USDZAR,20081008,183400,9.220,9.222,9.217,9.222
USDZAR,20081008,183500,9.233,9.234,9.230,9.234
USDZAR,20081008,183600,9.234,9.234,9.234,9.234
USDZAR,20081008,183700,9.234,9.234,9.234,9.234
USDZAR,20081008,183800,9.240,9.240,9.235,9.235
USDZAR,20081008,183900,9.235,9.235,9.235,9.235
USDZAR,20081008,184000,9.236,9.236,9.233,9.233
USDZAR,20081008,184100,9.232,9.233,9.230,9.230
USDZAR,20081008,184200,9.231,9.231,9.231,9.231
USDZAR,20081008,184300,9.231,9.231,9.231,9.231
USDZAR,20081008,184400,9.235,9.235,9.235,9.235
USDZAR,20081008,184500,9.235,9.235,9.235,9.235
USDZAR,20081008,184600,9.235,9.235,9.235,9.235
USDZAR,20081008,184700,9.235,9.235,9.235,9.235
USDZAR,20081008,184800,9.235,9.235,9.235,9.235
USDZAR,20081008,184900,9.235,9.235,9.235,9.235
USDZAR,20081008,185000,9.235,9.235,9.235,9.235
USDZAR,20081008,185100,9.233,9.235,9.233,9.234
USDZAR,20081008,185200,9.234,9.234,9.234,9.234
USDZAR,20081008,185300,9.234,9.234,9.234,9.234
USDZAR,20081008,185400,9.234,9.234,9.234,9.234
USDZAR,20081008,185500,9.234,9.234,9.234,9.234
USDZAR,20081008,185600,9.234,9.234,9.234,9.234
USDZAR,20081008,185700,9.234,9.234,9.234,9.234
USDZAR,20081008,185800,9.234,9.234,9.234,9.234
USDZAR,20081008,185900,9.234,9.234,9.234,9.234
USDZAR,20081008,190000,9.234,9.234,9.234,9.234
USDZAR,20081008,190100,9.234,9.234,9.234,9.234
USDZAR,20081008,190200,9.234,9.234,9.234,9.234
USDZAR,20081008,190300,9.235,9.235,9.211,9.212
USDZAR,20081008,190400,9.205,9.205,9.193,9.193
USDZAR,20081008,190500,9.193,9.193,9.193,9.193
USDZAR,20081008,190600,9.200,9.200,9.198,9.198
USDZAR,20081008,190700,9.197,9.199,9.197,9.197
USDZAR,20081008,190800,9.194,9.194,9.188,9.188
USDZAR,20081008,190900,9.190,9.190,9.182,9.182
USDZAR,20081008,191000,9.173,9.177,9.173,9.176
USDZAR,20081008,191100,9.175,9.176,9.165,9.165
USDZAR,20081008,191200,9.165,9.165,9.165,9.165
USDZAR,20081008,191300,9.160,9.162,9.160,9.162
USDZAR,20081008,191400,9.164,9.164,9.159,9.159
USDZAR,20081008,191500,9.157,9.157,9.150,9.150
USDZAR,20081008,191600,9.148,9.148,9.134,9.135
USDZAR,20081008,191700,9.138,9.143,9.137,9.143
USDZAR,20081008,191800,9.141,9.142,9.140,9.142
USDZAR,20081008,191900,9.142,9.142,9.142,9.142
USDZAR,20081008,192000,9.138,9.138,9.126,9.126
USDZAR,20081008,192100,9.130,9.130,9.128,9.128
USDZAR,20081008,192200,9.126,9.126,9.122,9.123
USDZAR,20081008,192300,9.120,9.120,9.102,9.102
USDZAR,20081008,192400,9.101,9.101,9.095,9.095
USDZAR,20081008,192500,9.095,9.100,9.095,9.100
USDZAR,20081008,192600,9.100,9.100,9.100,9.100
USDZAR,20081008,192700,9.100,9.100,9.100,9.100
USDZAR,20081008,192800,9.100,9.100,9.100,9.100
USDZAR,20081008,192900,9.100,9.100,9.100,9.100
USDZAR,20081008,193000,9.104,9.107,9.099,9.104
USDZAR,20081008,193100,9.102,9.102,9.100,9.100
USDZAR,20081008,193200,9.105,9.105,9.105,9.105
USDZAR,20081008,193300,9.104,9.104,9.104,9.104
USDZAR,20081008,193400,9.104,9.105,9.104,9.105
USDZAR,20081008,193500,9.105,9.113,9.105,9.112
USDZAR,20081008,193600,9.113,9.135,9.113,9.127
USDZAR,20081008,193700,9.125,9.125,9.122,9.123
USDZAR,20081008,193800,9.124,9.124,9.122,9.122
USDZAR,20081008,193900,9.125,9.125,9.125,9.125
USDZAR,20081008,194000,9.125,9.125,9.125,9.125
USDZAR,20081008,194100,9.125,9.125,9.125,9.125
USDZAR,20081008,194200,9.125,9.125,9.125,9.125
USDZAR,20081008,194300,9.125,9.125,9.125,9.125
USDZAR,20081008,194400,9.125,9.125,9.125,9.125
USDZAR,20081008,194500,9.125,9.125,9.125,9.125
USDZAR,20081008,194600,9.125,9.125,9.124,9.125
USDZAR,20081008,194700,9.124,9.125,9.122,9.125
USDZAR,20081008,194800,9.125,9.125,9.125,9.125
USDZAR,20081008,194900,9.125,9.125,9.125,9.125
USDZAR,20081008,195000,9.125,9.125,9.125,9.125
USDZAR,20081008,195100,9.125,9.125,9.125,9.125
USDZAR,20081008,195200,9.125,9.125,9.125,9.125
USDZAR,20081008,195300,9.125,9.125,9.125,9.125
USDZAR,20081008,195400,9.125,9.125,9.125,9.125
USDZAR,20081008,195500,9.125,9.125,9.125,9.125
USDZAR,20081008,195600,9.125,9.125,9.115,9.115
USDZAR,20081008,195700,9.099,9.099,9.095,9.095
USDZAR,20081008,195800,9.104,9.104,9.100,9.100
USDZAR,20081008,195900,9.100,9.104,9.097,9.097
USDZAR,20081008,200000,9.095,9.095,9.090,9.095
USDZAR,20081008,200100,9.095,9.095,9.095,9.095
USDZAR,20081008,200200,9.096,9.096,9.096,9.096
USDZAR,20081008,200300,9.098,9.098,9.098,9.098
USDZAR,20081008,200400,9.095,9.107,9.095,9.107
USDZAR,20081008,200500,9.100,9.100,9.100,9.100
USDZAR,20081008,200600,9.100,9.100,9.100,9.100
USDZAR,20081008,200700,9.100,9.100,9.099,9.099
USDZAR,20081008,200800,9.095,9.095,9.095,9.095
USDZAR,20081008,200900,9.095,9.095,9.095,9.095
USDZAR,20081008,201000,9.095,9.095,9.092,9.092
USDZAR,20081008,201100,9.092,9.092,9.092,9.092
USDZAR,20081008,201200,9.088,9.088,9.082,9.085
USDZAR,20081008,201300,9.085,9.085,9.085,9.085
USDZAR,20081008,201400,9.092,9.095,9.092,9.095
USDZAR,20081008,201500,9.095,9.095,9.094,9.094
USDZAR,20081008,201600,9.094,9.094,9.094,9.094
USDZAR,20081008,201700,9.094,9.094,9.094,9.094
USDZAR,20081008,201800,9.094,9.094,9.094,9.094
USDZAR,20081008,201900,9.095,9.095,9.094,9.094
USDZAR,20081008,202000,9.094,9.094,9.094,9.094
USDZAR,20081008,202100,9.095,9.095,9.092,9.093
USDZAR,20081008,202200,9.093,9.093,9.091,9.091
USDZAR,20081008,202300,9.091,9.091,9.091,9.091
USDZAR,20081008,202400,9.091,9.091,9.091,9.091
USDZAR,20081008,202500,9.091,9.091,9.091,9.091
USDZAR,20081008,202600,9.091,9.091,9.091,9.091
USDZAR,20081008,202700,9.091,9.091,9.091,9.091
USDZAR,20081008,202800,9.091,9.091,9.091,9.091
USDZAR,20081008,202900,9.091,9.091,9.091,9.091
USDZAR,20081008,203000,9.091,9.091,9.091,9.091
USDZAR,20081008,203100,9.091,9.091,9.090,9.090
USDZAR,20081008,203200,9.086,9.086,9.085,9.085
USDZAR,20081008,203300,9.085,9.085,9.084,9.084
USDZAR,20081008,203400,9.085,9.085,9.084,9.084
USDZAR,20081008,203500,9.082,9.088,9.082,9.088
USDZAR,20081008,203600,9.088,9.088,9.088,9.088
USDZAR,20081008,203700,9.088,9.088,9.088,9.088
USDZAR,20081008,203800,9.088,9.088,9.088,9.088
USDZAR,20081008,203900,9.088,9.088,9.088,9.088
USDZAR,20081008,204000,9.087,9.087,9.087,9.087
USDZAR,20081008,204100,9.087,9.087,9.087,9.087
USDZAR,20081008,204200,9.087,9.087,9.087,9.087
USDZAR,20081008,204300,9.087,9.094,9.087,9.094
USDZAR,20081008,204400,9.097,9.097,9.097,9.097
USDZAR,20081008,204500,9.094,9.094,9.094,9.094
USDZAR,20081008,204600,9.094,9.094,9.094,9.094
USDZAR,20081008,204700,9.094,9.094,9.094,9.094
USDZAR,20081008,204800,9.094,9.094,9.094,9.094
USDZAR,20081008,204900,9.094,9.094,9.094,9.094
USDZAR,20081008,205000,9.094,9.094,9.094,9.094
USDZAR,20081008,205100,9.094,9.094,9.094,9.094
USDZAR,20081008,205200,9.094,9.105,9.094,9.105
USDZAR,20081008,205300,9.105,9.105,9.105,9.105
USDZAR,20081008,205400,9.105,9.105,9.105,9.105
USDZAR,20081008,205500,9.105,9.105,9.105,9.105
USDZAR,20081008,205600,9.105,9.105,9.105,9.105
USDZAR,20081008,205800,9.105,9.105,9.105,9.105
USDZAR,20081008,205900,9.105,9.105,9.105,9.105
USDZAR,20081008,210000,9.120,9.120,9.120,9.120
USDZAR,20081008,210100,9.131,9.135,9.129,9.130
USDZAR,20081008,210200,9.130,9.130,9.130,9.130
USDZAR,20081008,210300,9.130,9.130,9.130,9.130
USDZAR,20081008,210400,9.130,9.130,9.130,9.130
USDZAR,20081008,210500,9.135,9.135,9.128,9.128
USDZAR,20081008,210600,9.132,9.132,9.132,9.132
USDZAR,20081008,210700,9.132,9.132,9.132,9.132
USDZAR,20081008,210800,9.132,9.132,9.132,9.132
USDZAR,20081008,210900,9.132,9.132,9.132,9.132
USDZAR,20081008,211000,9.132,9.132,9.132,9.132
USDZAR,20081008,211100,9.132,9.132,9.132,9.132
USDZAR,20081008,211200,9.132,9.132,9.132,9.132
USDZAR,20081008,211300,9.132,9.132,9.132,9.132
USDZAR,20081008,211400,9.132,9.132,9.132,9.132
USDZAR,20081008,211500,9.132,9.132,9.132,9.132
USDZAR,20081008,211600,9.133,9.133,9.133,9.133
USDZAR,20081008,211700,9.125,9.125,9.111,9.111
USDZAR,20081008,211800,9.111,9.111,9.111,9.111
USDZAR,20081008,211900,9.111,9.111,9.111,9.111
USDZAR,20081008,212000,9.109,9.109,9.109,9.109
USDZAR,20081008,212100,9.109,9.110,9.109,9.110
USDZAR,20081008,212200,9.110,9.110,9.110,9.110
USDZAR,20081008,212300,9.110,9.110,9.110,9.110
USDZAR,20081008,212400,9.110,9.110,9.110,9.110
USDZAR,20081008,212500,9.115,9.115,9.114,9.114
USDZAR,20081008,212600,9.115,9.115,9.115,9.115
USDZAR,20081008,212700,9.111,9.111,9.099,9.099
USDZAR,20081008,212800,9.100,9.100,9.100,9.100
USDZAR,20081008,212900,9.100,9.100,9.098,9.098
USDZAR,20081008,213000,9.096,9.096,9.093,9.093
USDZAR,20081008,213100,9.090,9.090,9.090,9.090
USDZAR,20081008,213200,9.090,9.090,9.090,9.090
USDZAR,20081008,213300,9.090,9.090,9.090,9.090
USDZAR,20081008,213400,9.090,9.090,9.090,9.090
USDZAR,20081008,213500,9.090,9.091,9.090,9.091
USDZAR,20081008,213600,9.091,9.095,9.091,9.095
USDZAR,20081008,213700,9.095,9.095,9.095,9.095
USDZAR,20081008,213800,9.095,9.095,9.095,9.095
USDZAR,20081008,213900,9.095,9.095,9.095,9.095
USDZAR,20081008,214000,9.100,9.100,9.100,9.100
USDZAR,20081008,214100,9.100,9.100,9.100,9.100
USDZAR,20081008,214200,9.100,9.100,9.100,9.100
USDZAR,20081008,214300,9.100,9.100,9.100,9.100
USDZAR,20081008,214400,9.100,9.100,9.100,9.100
USDZAR,20081008,214500,9.100,9.100,9.100,9.100
USDZAR,20081008,214600,9.100,9.100,9.100,9.100
USDZAR,20081008,214700,9.100,9.100,9.100,9.100
USDZAR,20081008,214800,9.100,9.100,9.098,9.098
USDZAR,20081008,214900,9.098,9.098,9.098,9.098
USDZAR,20081008,215000,9.100,9.100,9.100,9.100
USDZAR,20081008,215100,9.100,9.100,9.100,9.100
USDZAR,20081008,215200,9.100,9.100,9.100,9.100
USDZAR,20081008,215300,9.100,9.100,9.100,9.100
USDZAR,20081008,215400,9.100,9.100,9.100,9.100
USDZAR,20081008,215500,9.100,9.100,9.100,9.100
USDZAR,20081008,215600,9.100,9.100,9.100,9.100
USDZAR,20081008,215700,9.100,9.100,9.100,9.100
USDZAR,20081008,215800,9.100,9.108,9.100,9.108
USDZAR,20081008,215900,9.115,9.115,9.115,9.115
USDZAR,20081008,220000,9.115,9.115,9.115,9.115
USDZAR,20081008,220100,9.115,9.115,9.115,9.115
USDZAR,20081008,220200,9.115,9.115,9.115,9.115
USDZAR,20081008,220300,9.115,9.120,9.115,9.120
USDZAR,20081008,220400,9.125,9.126,9.125,9.126
USDZAR,20081008,220500,9.126,9.126,9.126,9.126
USDZAR,20081008,220600,9.126,9.126,9.126,9.126
USDZAR,20081008,220700,9.125,9.127,9.125,9.127
USDZAR,20081008,220800,9.127,9.127,9.127,9.127
USDZAR,20081008,220900,9.127,9.127,9.127,9.127
USDZAR,20081008,221000,9.135,9.135,9.135,9.135
USDZAR,20081008,221100,9.135,9.135,9.135,9.135
USDZAR,20081008,221200,9.135,9.135,9.135,9.135
USDZAR,20081008,221300,9.135,9.155,9.135,9.155
USDZAR,20081008,221400,9.155,9.155,9.155,9.155
USDZAR,20081008,221500,9.155,9.155,9.155,9.155
USDZAR,20081008,221600,9.155,9.155,9.155,9.155
USDZAR,20081008,221700,9.155,9.155,9.155,9.155
USDZAR,20081008,221800,9.155,9.155,9.155,9.155
USDZAR,20081008,221900,9.155,9.155,9.155,9.155
USDZAR,20081008,222000,9.155,9.155,9.155,9.155
USDZAR,20081008,222100,9.155,9.155,9.155,9.155
USDZAR,20081008,222200,9.155,9.155,9.155,9.155
USDZAR,20081008,222300,9.155,9.155,9.155,9.155
USDZAR,20081008,222400,9.155,9.155,9.155,9.155
USDZAR,20081008,222500,9.156,9.156,9.156,9.156
USDZAR,20081008,222600,9.156,9.156,9.156,9.156
USDZAR,20081008,222700,9.156,9.156,9.156,9.156
USDZAR,20081008,222800,9.156,9.156,9.156,9.156
USDZAR,20081008,222900,9.156,9.156,9.156,9.156
USDZAR,20081008,223000,9.156,9.156,9.156,9.156
USDZAR,20081008,223100,9.156,9.156,9.156,9.156
USDZAR,20081008,223200,9.156,9.156,9.155,9.155
USDZAR,20081008,223300,9.155,9.155,9.155,9.155
USDZAR,20081008,223400,9.155,9.155,9.155,9.155
USDZAR,20081008,223500,9.155,9.155,9.155,9.155
USDZAR,20081008,223600,9.155,9.155,9.155,9.155
USDZAR,20081008,223700,9.155,9.155,9.155,9.155
USDZAR,20081008,223800,9.155,9.155,9.155,9.155
USDZAR,20081008,223900,9.155,9.155,9.155,9.155
USDZAR,20081008,224000,9.155,9.155,9.155,9.155
USDZAR,20081008,224100,9.155,9.155,9.155,9.155
USDZAR,20081008,224200,9.155,9.155,9.155,9.155
USDZAR,20081008,224300,9.155,9.155,9.155,9.155
USDZAR,20081008,224400,9.155,9.155,9.155,9.155
USDZAR,20081008,224500,9.155,9.155,9.155,9.155
USDZAR,20081008,224600,9.155,9.155,9.155,9.155
USDZAR,20081008,224700,9.155,9.155,9.155,9.155
USDZAR,20081008,224900,9.155,9.155,9.155,9.155
USDZAR,20081008,225000,9.155,9.155,9.155,9.155
USDZAR,20081008,225100,9.155,9.155,9.155,9.155
USDZAR,20081008,225200,9.155,9.155,9.155,9.155
USDZAR,20081008,225300,9.155,9.155,9.155,9.155
USDZAR,20081008,225400,9.155,9.155,9.155,9.155
USDZAR,20081008,225500,9.155,9.155,9.155,9.155
USDZAR,20081008,225600,9.155,9.155,9.155,9.155
USDZAR,20081008,225700,9.155,9.155,9.155,9.155
USDZAR,20081008,225800,9.155,9.155,9.155,9.155
USDZAR,20081008,225900,9.155,9.155,9.155,9.155
USDZAR,20081008,230000,9.155,9.155,9.155,9.155
USDZAR,20081008,230100,9.155,9.155,9.155,9.155
USDZAR,20081008,230200,9.155,9.155,9.155,9.155
USDZAR,20081008,230300,9.155,9.155,9.155,9.155
USDZAR,20081008,230400,9.155,9.155,9.155,9.155
USDZAR,20081008,230500,9.155,9.155,9.155,9.155
USDZAR,20081008,230600,9.155,9.155,9.155,9.155
USDZAR,20081008,230700,9.155,9.155,9.155,9.155
USDZAR,20081008,230800,9.155,9.155,9.155,9.155
USDZAR,20081008,230900,9.155,9.155,9.155,9.155
USDZAR,20081008,231000,9.155,9.155,9.155,9.155
USDZAR,20081008,231100,9.155,9.155,9.155,9.155
USDZAR,20081008,231200,9.155,9.162,9.155,9.162
USDZAR,20081008,231300,9.159,9.159,9.159,9.159
USDZAR,20081008,231400,9.160,9.160,9.155,9.155
USDZAR,20081008,231500,9.155,9.155,9.155,9.155
USDZAR,20081008,231600,9.155,9.155,9.155,9.155
USDZAR,20081008,231700,9.155,9.155,9.155,9.155
USDZAR,20081008,231800,9.155,9.155,9.155,9.155
USDZAR,20081008,231900,9.155,9.155,9.155,9.155
USDZAR,20081008,232000,9.155,9.155,9.155,9.155
USDZAR,20081008,232100,9.155,9.155,9.155,9.155
USDZAR,20081008,232200,9.155,9.155,9.155,9.155
USDZAR,20081008,232300,9.155,9.155,9.155,9.155
USDZAR,20081008,232400,9.155,9.155,9.155,9.155
USDZAR,20081008,232500,9.155,9.155,9.155,9.155
USDZAR,20081008,232600,9.155,9.155,9.155,9.155
USDZAR,20081008,232700,9.155,9.155,9.155,9.155
USDZAR,20081008,232800,9.155,9.155,9.155,9.155
USDZAR,20081008,232900,9.155,9.155,9.155,9.155
USDZAR,20081008,233000,9.155,9.155,9.155,9.155
USDZAR,20081008,233100,9.155,9.155,9.155,9.155
USDZAR,20081008,233200,9.155,9.155,9.155,9.155
USDZAR,20081008,233300,9.155,9.155,9.155,9.155
USDZAR,20081008,233400,9.155,9.155,9.155,9.155
USDZAR,20081008,233500,9.155,9.155,9.155,9.155
USDZAR,20081008,233600,9.155,9.155,9.155,9.155
USDZAR,20081008,233700,9.155,9.155,9.155,9.155
USDZAR,20081008,233800,9.160,9.160,9.160,9.160
USDZAR,20081008,233900,9.164,9.164,9.164,9.164
USDZAR,20081008,234000,9.164,9.164,9.164,9.164
USDZAR,20081008,234100,9.164,9.164,9.164,9.164
USDZAR,20081008,234200,9.164,9.164,9.164,9.164
USDZAR,20081008,234300,9.164,9.164,9.164,9.164
USDZAR,20081008,234400,9.164,9.164,9.164,9.164
USDZAR,20081008,234500,9.164,9.164,9.164,9.164
USDZAR,20081008,234600,9.164,9.164,9.164,9.164
USDZAR,20081008,234700,9.164,9.164,9.164,9.164
USDZAR,20081008,234800,9.164,9.164,9.164,9.164
USDZAR,20081008,234900,9.167,9.167,9.167,9.167
USDZAR,20081008,235000,9.167,9.167,9.167,9.167
USDZAR,20081008,235100,9.167,9.167,9.167,9.167
USDZAR,20081008,235200,9.167,9.170,9.167,9.170
USDZAR,20081008,235300,9.167,9.167,9.167,9.167
USDZAR,20081008,235400,9.167,9.167,9.167,9.167
USDZAR,20081008,235500,9.167,9.167,9.167,9.167
USDZAR,20081008,235600,9.167,9.167,9.167,9.167
USDZAR,20081008,235700,9.167,9.167,9.167,9.167
USDZAR,20081008,235800,9.167,9.167,9.167,9.167
USDZAR,20081008,235900,9.167,9.167,9.167,9.167
USDZAR,20081009,000000,9.167,9.167,9.167,9.167
EURAUD,20081008,000100,1.9131,1.9141,1.9128,1.9136
EURAUD,20081008,000200,1.9139,1.9139,1.9126,1.9127
EURAUD,20081008,000300,1.9126,1.9129,1.9125,1.9125
EURAUD,20081008,000400,1.9124,1.9124,1.9117,1.9118
EURAUD,20081008,000500,1.9117,1.9119,1.9111,1.9111
EURAUD,20081008,000600,1.9109,1.9112,1.9109,1.9112
EURAUD,20081008,000700,1.9112,1.9129,1.9112,1.9129
EURAUD,20081008,000800,1.9130,1.9139,1.9128,1.9139
EURAUD,20081008,000900,1.9143,1.9144,1.9141,1.9141
EURAUD,20081008,001000,1.9136,1.9136,1.9129,1.9136
EURAUD,20081008,001100,1.9136,1.9136,1.9107,1.9107
EURAUD,20081008,001200,1.9106,1.9106,1.9076,1.9076
EURAUD,20081008,001300,1.9076,1.9088,1.9076,1.9088
EURAUD,20081008,001400,1.9085,1.9085,1.9067,1.9067
EURAUD,20081008,001500,1.9069,1.9069,1.9068,1.9068
EURAUD,20081008,001600,1.9068,1.9068,1.9068,1.9068
EURAUD,20081008,001700,1.9069,1.9069,1.9064,1.9064
EURAUD,20081008,001800,1.9063,1.9067,1.9062,1.9062
EURAUD,20081008,001900,1.9061,1.9061,1.9059,1.9060
EURAUD,20081008,002000,1.9059,1.9059,1.9053,1.9057
EURAUD,20081008,002100,1.9058,1.9067,1.9058,1.9067
EURAUD,20081008,002200,1.9068,1.9088,1.9068,1.9087
EURAUD,20081008,002300,1.9088,1.9097,1.9087,1.9097
EURAUD,20081008,002400,1.9096,1.9108,1.9095,1.9105
EURAUD,20081008,002500,1.9104,1.9104,1.9095,1.9096
EURAUD,20081008,002600,1.9097,1.9101,1.9089,1.9089
EURAUD,20081008,002700,1.9090,1.9092,1.9090,1.9092
EURAUD,20081008,002800,1.9093,1.9103,1.9093,1.9103
EURAUD,20081008,002900,1.9104,1.9117,1.9104,1.9117
EURAUD,20081008,003000,1.9119,1.9119,1.9099,1.9100
EURAUD,20081008,003100,1.9101,1.9102,1.9096,1.9096
EURAUD,20081008,003200,1.9095,1.9095,1.9093,1.9093
EURAUD,20081008,003300,1.9092,1.9092,1.9090,1.9090
EURAUD,20081008,003400,1.9091,1.9104,1.9091,1.9104
EURAUD,20081008,003500,1.9106,1.9111,1.9106,1.9111
EURAUD,20081008,003600,1.9109,1.9109,1.9104,1.9106
EURAUD,20081008,003700,1.9105,1.9106,1.9100,1.9106
EURAUD,20081008,003800,1.9107,1.9114,1.9107,1.9114
EURAUD,20081008,003900,1.9116,1.9120,1.9114,1.9114
EURAUD,20081008,004000,1.9113,1.9113,1.9105,1.9111
EURAUD,20081008,004100,1.9110,1.9134,1.9110,1.9134
EURAUD,20081008,004200,1.9135,1.9136,1.9113,1.9113
EURAUD,20081008,004300,1.9111,1.9112,1.9110,1.9110
EURAUD,20081008,004400,1.9110,1.9110,1.9102,1.9108
EURAUD,20081008,004500,1.9111,1.9114,1.9104,1.9108
EURAUD,20081008,004600,1.9109,1.9123,1.9109,1.9123
EURAUD,20081008,004700,1.9124,1.9124,1.9120,1.9122
EURAUD,20081008,004800,1.9123,1.9123,1.9102,1.9102
EURAUD,20081008,004900,1.9099,1.9105,1.9098,1.9104
EURAUD,20081008,005000,1.9105,1.9107,1.9105,1.9107
EURAUD,20081008,005100,1.9107,1.9114,1.9106,1.9113
EURAUD,20081008,005200,1.9114,1.9121,1.9109,1.9111
EURAUD,20081008,005300,1.9113,1.9113,1.9110,1.9111
EURAUD,20081008,005400,1.9112,1.9118,1.9107,1.9118
EURAUD,20081008,005500,1.9119,1.9122,1.9113,1.9114
EURAUD,20081008,005600,1.9115,1.9135,1.9115,1.9130
EURAUD,20081008,005700,1.9129,1.9136,1.9123,1.9123
EURAUD,20081008,005800,1.9124,1.9126,1.9108,1.9108
EURAUD,20081008,005900,1.9103,1.9103,1.9093,1.9097
EURAUD,20081008,010000,1.9099,1.9124,1.9099,1.9124
EURAUD,20081008,010100,1.9126,1.9132,1.9120,1.9124
EURAUD,20081008,010200,1.9125,1.9125,1.9121,1.9125
EURAUD,20081008,010300,1.9123,1.9125,1.9120,1.9124
EURAUD,20081008,010400,1.9125,1.9128,1.9123,1.9127
EURAUD,20081008,010500,1.9126,1.9129,1.9126,1.9128
EURAUD,20081008,010600,1.9127,1.9130,1.9126,1.9126
EURAUD,20081008,010700,1.9127,1.9127,1.9122,1.9122
EURAUD,20081008,010800,1.9121,1.9129,1.9121,1.9129
EURAUD,20081008,010900,1.9128,1.9167,1.9128,1.9166
EURAUD,20081008,011000,1.9164,1.9166,1.9159,1.9159
EURAUD,20081008,011100,1.9158,1.9173,1.9154,1.9173
EURAUD,20081008,011200,1.9176,1.9192,1.9170,1.9170
EURAUD,20081008,011300,1.9171,1.9173,1.9169,1.9173
EURAUD,20081008,011400,1.9174,1.9174,1.9166,1.9168
EURAUD,20081008,011500,1.9167,1.9172,1.9167,1.9169
EURAUD,20081008,011600,1.9168,1.9168,1.9165,1.9165
EURAUD,20081008,011700,1.9164,1.9170,1.9162,1.9170
EURAUD,20081008,011800,1.9172,1.9181,1.9166,1.9169
EURAUD,20081008,011900,1.9168,1.9168,1.9156,1.9158
EURAUD,20081008,012000,1.9159,1.9159,1.9153,1.9154
EURAUD,20081008,012100,1.9153,1.9160,1.9150,1.9155
EURAUD,20081008,012200,1.9157,1.9163,1.9150,1.9152
EURAUD,20081008,012300,1.9145,1.9145,1.9130,1.9136
EURAUD,20081008,012400,1.9138,1.9148,1.9138,1.9148
EURAUD,20081008,012500,1.9152,1.9162,1.9151,1.9151
EURAUD,20081008,012600,1.9150,1.9150,1.9146,1.9146
EURAUD,20081008,012700,1.9145,1.9151,1.9142,1.9151
EURAUD,20081008,012800,1.9153,1.9155,1.9152,1.9152
EURAUD,20081008,012900,1.9151,1.9151,1.9127,1.9144
EURAUD,20081008,013000,1.9146,1.9147,1.9134,1.9147
EURAUD,20081008,013100,1.9148,1.9157,1.9148,1.9157
EURAUD,20081008,013200,1.9159,1.9159,1.9154,1.9157
EURAUD,20081008,013300,1.9158,1.9159,1.9147,1.9148
EURAUD,20081008,013400,1.9150,1.9161,1.9150,1.9150
EURAUD,20081008,013500,1.9149,1.9159,1.9147,1.9159
EURAUD,20081008,013600,1.9158,1.9180,1.9158,1.9179
EURAUD,20081008,013700,1.9179,1.9187,1.9179,1.9187
EURAUD,20081008,013800,1.9185,1.9193,1.9181,1.9193
EURAUD,20081008,013900,1.9194,1.9194,1.9185,1.9194
EURAUD,20081008,014000,1.9195,1.9197,1.9195,1.9195
EURAUD,20081008,014100,1.9194,1.9199,1.9190,1.9199
EURAUD,20081008,014200,1.9200,1.9204,1.9188,1.9188
EURAUD,20081008,014300,1.9187,1.9200,1.9185,1.9199
EURAUD,20081008,014400,1.9197,1.9206,1.9192,1.9197
EURAUD,20081008,014500,1.9198,1.9210,1.9198,1.9209
EURAUD,20081008,014600,1.9210,1.9210,1.9196,1.9201
EURAUD,20081008,014700,1.9200,1.9201,1.9190,1.9200
EURAUD,20081008,014800,1.9201,1.9201,1.9196,1.9196
EURAUD,20081008,014900,1.9195,1.9195,1.9190,1.9191
EURAUD,20081008,015000,1.9192,1.9205,1.9192,1.9205
EURAUD,20081008,015100,1.9206,1.9211,1.9206,1.9210
EURAUD,20081008,015200,1.9211,1.9214,1.9206,1.9207
EURAUD,20081008,015300,1.9206,1.9208,1.9203,1.9208
EURAUD,20081008,015400,1.9206,1.9208,1.9193,1.9193
EURAUD,20081008,015500,1.9192,1.9200,1.9192,1.9198
EURAUD,20081008,015600,1.9197,1.9205,1.9196,1.9204
EURAUD,20081008,015700,1.9202,1.9203,1.9200,1.9201
EURAUD,20081008,015800,1.9202,1.9202,1.9200,1.9201
EURAUD,20081008,015900,1.9200,1.9200,1.9186,1.9186
EURAUD,20081008,020000,1.9185,1.9187,1.9169,1.9187
EURAUD,20081008,020100,1.9189,1.9189,1.9173,1.9183
EURAUD,20081008,020200,1.9184,1.9187,1.9184,1.9184
EURAUD,20081008,020300,1.9185,1.9192,1.9185,1.9185
EURAUD,20081008,020400,1.9184,1.9184,1.9177,1.9178
EURAUD,20081008,020500,1.9179,1.9197,1.9179,1.9192
EURAUD,20081008,020600,1.9193,1.9199,1.9179,1.9180
EURAUD,20081008,020700,1.9181,1.9183,1.9177,1.9177
EURAUD,20081008,020800,1.9174,1.9174,1.9162,1.9167
EURAUD,20081008,020900,1.9168,1.9174,1.9168,1.9170
EURAUD,20081008,021000,1.9169,1.9169,1.9154,1.9154
EURAUD,20081008,021100,1.9153,1.9153,1.9139,1.9148
EURAUD,20081008,021200,1.9151,1.9158,1.9150,1.9158
EURAUD,20081008,021300,1.9157,1.9157,1.9152,1.9153
EURAUD,20081008,021400,1.9152,1.9152,1.9144,1.9146
EURAUD,20081008,021500,1.9148,1.9162,1.9147,1.9162
EURAUD,20081008,021600,1.9164,1.9167,1.9163,1.9164
EURAUD,20081008,021700,1.9160,1.9162,1.9156,1.9162
EURAUD,20081008,021800,1.9161,1.9167,1.9161,1.9167
EURAUD,20081008,021900,1.9168,1.9169,1.9155,1.9155
EURAUD,20081008,022000,1.9157,1.9167,1.9157,1.9167
EURAUD,20081008,022100,1.9166,1.9166,1.9163,1.9164
EURAUD,20081008,022200,1.9165,1.9166,1.9164,1.9164
EURAUD,20081008,022300,1.9163,1.9163,1.9156,1.9156
EURAUD,20081008,022400,1.9158,1.9160,1.9158,1.9160
EURAUD,20081008,022500,1.9161,1.9164,1.9161,1.9162
EURAUD,20081008,022600,1.9163,1.9165,1.9152,1.9154
EURAUD,20081008,022700,1.9153,1.9160,1.9152,1.9152
EURAUD,20081008,022800,1.9151,1.9158,1.9151,1.9155
EURAUD,20081008,022900,1.9154,1.9154,1.9142,1.9144
EURAUD,20081008,023000,1.9146,1.9152,1.9139,1.9139
EURAUD,20081008,023100,1.9140,1.9141,1.9140,1.9140
EURAUD,20081008,023200,1.9139,1.9144,1.9137,1.9141
EURAUD,20081008,023300,1.9139,1.9139,1.9134,1.9136
EURAUD,20081008,023400,1.9137,1.9138,1.9133,1.9133
EURAUD,20081008,023500,1.9132,1.9132,1.9123,1.9130
EURAUD,20081008,023600,1.9131,1.9133,1.9122,1.9126
EURAUD,20081008,023700,1.9127,1.9127,1.9119,1.9119
EURAUD,20081008,023800,1.9120,1.9137,1.9120,1.9137
EURAUD,20081008,023900,1.9139,1.9145,1.9130,1.9130
EURAUD,20081008,024000,1.9131,1.9134,1.9128,1.9134
EURAUD,20081008,024100,1.9133,1.9134,1.9127,1.9128
EURAUD,20081008,024200,1.9129,1.9134,1.9120,1.9122
EURAUD,20081008,024300,1.9125,1.9130,1.9125,1.9125
EURAUD,20081008,024400,1.9121,1.9132,1.9121,1.9132
EURAUD,20081008,024500,1.9132,1.9132,1.9125,1.9125
EURAUD,20081008,024600,1.9124,1.9142,1.9124,1.9139
EURAUD,20081008,024700,1.9140,1.9144,1.9140,1.9144
EURAUD,20081008,024800,1.9145,1.9165,1.9144,1.9165
EURAUD,20081008,024900,1.9169,1.9193,1.9169,1.9192
EURAUD,20081008,025000,1.9193,1.9193,1.9186,1.9186
EURAUD,20081008,025100,1.9179,1.9179,1.9160,1.9175
EURAUD,20081008,025200,1.9176,1.9181,1.9176,1.9181
EURAUD,20081008,025300,1.9185,1.9187,1.9176,1.9180
EURAUD,20081008,025400,1.9178,1.9183,1.9166,1.9166
EURAUD,20081008,025500,1.9167,1.9167,1.9155,1.9155
EURAUD,20081008,025600,1.9162,1.9165,1.9158,1.9159
EURAUD,20081008,025700,1.9160,1.9160,1.9154,1.9154
EURAUD,20081008,025800,1.9153,1.9165,1.9153,1.9158
EURAUD,20081008,025900,1.9159,1.9168,1.9159,1.9166
EURAUD,20081008,030000,1.9165,1.9172,1.9164,1.9172
EURAUD,20081008,030100,1.9173,1.9174,1.9161,1.9161
EURAUD,20081008,030200,1.9160,1.9170,1.9152,1.9169
EURAUD,20081008,030300,1.9168,1.9173,1.9165,1.9173
EURAUD,20081008,030400,1.9169,1.9185,1.9164,1.9185
EURAUD,20081008,030500,1.9186,1.9187,1.9177,1.9178
EURAUD,20081008,030600,1.9177,1.9183,1.9176,1.9183
EURAUD,20081008,030700,1.9186,1.9193,1.9186,1.9193
EURAUD,20081008,030800,1.9192,1.9192,1.9175,1.9177
EURAUD,20081008,030900,1.9178,1.9181,1.9178,1.9180
EURAUD,20081008,031000,1.9179,1.9187,1.9175,1.9187
EURAUD,20081008,031100,1.9188,1.9190,1.9184,1.9190
EURAUD,20081008,031200,1.9189,1.9195,1.9188,1.9195
EURAUD,20081008,031300,1.9196,1.9196,1.9192,1.9192
EURAUD,20081008,031400,1.9191,1.9199,1.9189,1.9199
EURAUD,20081008,031500,1.9200,1.9210,1.9198,1.9208
EURAUD,20081008,031600,1.9210,1.9217,1.9207,1.9207
EURAUD,20081008,031700,1.9208,1.9211,1.9202,1.9204
EURAUD,20081008,031800,1.9206,1.9212,1.9205,1.9208
EURAUD,20081008,031900,1.9206,1.9211,1.9204,1.9211
EURAUD,20081008,032000,1.9209,1.9211,1.9208,1.9211
EURAUD,20081008,032100,1.9210,1.9211,1.9208,1.9211
EURAUD,20081008,032200,1.9211,1.9212,1.9210,1.9210
EURAUD,20081008,032300,1.9211,1.9213,1.9210,1.9213
EURAUD,20081008,032400,1.9211,1.9211,1.9204,1.9205
EURAUD,20081008,032500,1.9206,1.9208,1.9205,1.9208
EURAUD,20081008,032600,1.9208,1.9208,1.9203,1.9203
EURAUD,20081008,032700,1.9204,1.9206,1.9204,1.9206
EURAUD,20081008,032800,1.9206,1.9208,1.9206,1.9208
EURAUD,20081008,032900,1.9207,1.9211,1.9204,1.9211
EURAUD,20081008,033000,1.9212,1.9213,1.9208,1.9209
EURAUD,20081008,033100,1.9208,1.9208,1.9205,1.9206
EURAUD,20081008,033200,1.9207,1.9210,1.9205,1.9209
EURAUD,20081008,033300,1.9208,1.9210,1.9205,1.9205
EURAUD,20081008,033400,1.9204,1.9204,1.9196,1.9199
EURAUD,20081008,033500,1.9198,1.9198,1.9193,1.9193
EURAUD,20081008,033600,1.9194,1.9195,1.9190,1.9190
EURAUD,20081008,033700,1.9188,1.9188,1.9186,1.9187
EURAUD,20081008,033800,1.9188,1.9192,1.9177,1.9179
EURAUD,20081008,033900,1.9177,1.9180,1.9175,1.9179
EURAUD,20081008,034000,1.9181,1.9181,1.9175,1.9180
EURAUD,20081008,034100,1.9181,1.9188,1.9180,1.9180
EURAUD,20081008,034200,1.9179,1.9180,1.9176,1.9178
EURAUD,20081008,034300,1.9179,1.9179,1.9176,1.9176
EURAUD,20081008,034400,1.9181,1.9190,1.9181,1.9189
EURAUD,20081008,034500,1.9190,1.9195,1.9190,1.9193
EURAUD,20081008,034600,1.9192,1.9192,1.9185,1.9191
EURAUD,20081008,034700,1.9190,1.9190,1.9186,1.9190
EURAUD,20081008,034800,1.9189,1.9193,1.9186,1.9190
EURAUD,20081008,034900,1.9189,1.9189,1.9180,1.9180
EURAUD,20081008,035000,1.9178,1.9183,1.9176,1.9183
EURAUD,20081008,035100,1.9184,1.9193,1.9184,1.9191
EURAUD,20081008,035200,1.9192,1.9197,1.9192,1.9194
EURAUD,20081008,035300,1.9193,1.9194,1.9193,1.9193
EURAUD,20081008,035400,1.9193,1.9195,1.9193,1.9193
EURAUD,20081008,035500,1.9194,1.9197,1.9189,1.9189
EURAUD,20081008,035600,1.9191,1.9196,1.9186,1.9186
EURAUD,20081008,035700,1.9185,1.9185,1.9180,1.9182
EURAUD,20081008,035800,1.9183,1.9185,1.9181,1.9181
EURAUD,20081008,035900,1.9182,1.9182,1.9178,1.9178
EURAUD,20081008,040000,1.9176,1.9183,1.9175,1.9179
EURAUD,20081008,040100,1.9178,1.9178,1.9171,1.9173
EURAUD,20081008,040200,1.9172,1.9172,1.9169,1.9170
EURAUD,20081008,040300,1.9170,1.9170,1.9167,1.9168
EURAUD,20081008,040400,1.9167,1.9167,1.9147,1.9151
EURAUD,20081008,040500,1.9152,1.9159,1.9152,1.9159
EURAUD,20081008,040600,1.9161,1.9161,1.9153,1.9156
EURAUD,20081008,040700,1.9155,1.9155,1.9148,1.9148
EURAUD,20081008,040800,1.9147,1.9147,1.9143,1.9143
EURAUD,20081008,040900,1.9141,1.9141,1.9133,1.9135
EURAUD,20081008,041000,1.9134,1.9135,1.9132,1.9135
EURAUD,20081008,041100,1.9134,1.9134,1.9129,1.9130
EURAUD,20081008,041200,1.9130,1.9131,1.9129,1.9131
EURAUD,20081008,041300,1.9130,1.9132,1.9130,1.9132
EURAUD,20081008,041400,1.9133,1.9138,1.9125,1.9125
EURAUD,20081008,041500,1.9123,1.9125,1.9122,1.9122
EURAUD,20081008,041600,1.9121,1.9123,1.9118,1.9123
EURAUD,20081008,041700,1.9124,1.9127,1.9124,1.9127
EURAUD,20081008,041800,1.9126,1.9126,1.9122,1.9123
EURAUD,20081008,041900,1.9122,1.9134,1.9122,1.9134
EURAUD,20081008,042000,1.9136,1.9143,1.9136,1.9138
EURAUD,20081008,042100,1.9136,1.9136,1.9133,1.9133
EURAUD,20081008,042200,1.9132,1.9137,1.9132,1.9137
EURAUD,20081008,042300,1.9138,1.9138,1.9137,1.9137
EURAUD,20081008,042400,1.9136,1.9139,1.9134,1.9134
EURAUD,20081008,042500,1.9133,1.9133,1.9129,1.9129
EURAUD,20081008,042600,1.9127,1.9127,1.9121,1.9124
EURAUD,20081008,042700,1.9123,1.9123,1.9118,1.9118
EURAUD,20081008,042800,1.9119,1.9120,1.9111,1.9111
EURAUD,20081008,042900,1.9110,1.9110,1.9103,1.9104
EURAUD,20081008,043000,1.9103,1.9103,1.9091,1.9097
EURAUD,20081008,043100,1.9095,1.9100,1.9095,1.9099
EURAUD,20081008,043200,1.9098,1.9098,1.9094,1.9097
EURAUD,20081008,043300,1.9095,1.9103,1.9091,1.9091
EURAUD,20081008,043400,1.9092,1.9096,1.9092,1.9092
EURAUD,20081008,043500,1.9091,1.9099,1.9091,1.9098
EURAUD,20081008,043600,1.9099,1.9111,1.9099,1.9111
EURAUD,20081008,043700,1.9113,1.9117,1.9113,1.9116
EURAUD,20081008,043800,1.9115,1.9122,1.9110,1.9111
EURAUD,20081008,043900,1.9113,1.9119,1.9103,1.9103
EURAUD,20081008,044000,1.9100,1.9105,1.9098,1.9105
EURAUD,20081008,044100,1.9104,1.9107,1.9103,1.9107
EURAUD,20081008,044200,1.9106,1.9106,1.9101,1.9106
EURAUD,20081008,044300,1.9107,1.9110,1.9107,1.9109
EURAUD,20081008,044400,1.9108,1.9111,1.9103,1.9103
EURAUD,20081008,044500,1.9101,1.9101,1.9097,1.9099
EURAUD,20081008,044600,1.9098,1.9102,1.9098,1.9102
EURAUD,20081008,044700,1.9102,1.9106,1.9102,1.9103
EURAUD,20081008,044800,1.9103,1.9103,1.9100,1.9100
EURAUD,20081008,044900,1.9099,1.9099,1.9092,1.9092
EURAUD,20081008,045000,1.9093,1.9093,1.9092,1.9093
EURAUD,20081008,045100,1.9092,1.9093,1.9092,1.9093
EURAUD,20081008,045200,1.9092,1.9092,1.9089,1.9091
EURAUD,20081008,045300,1.9090,1.9090,1.9088,1.9089
EURAUD,20081008,045400,1.9090,1.9099,1.9090,1.9098
EURAUD,20081008,045500,1.9097,1.9098,1.9097,1.9097
EURAUD,20081008,045600,1.9098,1.9099,1.9096,1.9096
EURAUD,20081008,045700,1.9097,1.9103,1.9097,1.9103
EURAUD,20081008,045800,1.9103,1.9110,1.9103,1.9110
EURAUD,20081008,045900,1.9109,1.9118,1.9108,1.9116
EURAUD,20081008,050000,1.9115,1.9121,1.9114,1.9118
EURAUD,20081008,050100,1.9116,1.9116,1.9109,1.9109
EURAUD,20081008,050200,1.9110,1.9111,1.9106,1.9106
EURAUD,20081008,050300,1.9105,1.9107,1.9105,1.9107
EURAUD,20081008,050400,1.9108,1.9108,1.9106,1.9107
EURAUD,20081008,050500,1.9108,1.9109,1.9105,1.9107
EURAUD,20081008,050600,1.9106,1.9107,1.9103,1.9103
EURAUD,20081008,050700,1.9104,1.9104,1.9102,1.9102
EURAUD,20081008,050800,1.9101,1.9101,1.9090,1.9090
EURAUD,20081008,050900,1.9089,1.9090,1.9082,1.9082
EURAUD,20081008,051000,1.9081,1.9082,1.9079,1.9081
EURAUD,20081008,051100,1.9082,1.9082,1.9080,1.9081
EURAUD,20081008,051200,1.9080,1.9080,1.9080,1.9080
EURAUD,20081008,051300,1.9081,1.9082,1.9074,1.9074
EURAUD,20081008,051400,1.9073,1.9073,1.9058,1.9060
EURAUD,20081008,051500,1.9059,1.9059,1.9057,1.9057
EURAUD,20081008,051600,1.9056,1.9056,1.9052,1.9053
EURAUD,20081008,051700,1.9054,1.9061,1.9054,1.9061
EURAUD,20081008,051800,1.9062,1.9065,1.9062,1.9065
EURAUD,20081008,051900,1.9066,1.9068,1.9050,1.9053
EURAUD,20081008,052000,1.9054,1.9057,1.9046,1.9049
EURAUD,20081008,052100,1.9047,1.9047,1.9043,1.9043
EURAUD,20081008,052200,1.9045,1.9046,1.9036,1.9038
EURAUD,20081008,052300,1.9039,1.9045,1.9035,1.9035
EURAUD,20081008,052400,1.9036,1.9048,1.9036,1.9048
EURAUD,20081008,052500,1.9047,1.9047,1.9043,1.9044
EURAUD,20081008,052600,1.9043,1.9043,1.9037,1.9040
EURAUD,20081008,052700,1.9039,1.9050,1.9039,1.9050
EURAUD,20081008,052800,1.9051,1.9060,1.9051,1.9058
EURAUD,20081008,052900,1.9057,1.9057,1.9056,1.9056
EURAUD,20081008,053000,1.9055,1.9056,1.9054,1.9055
EURAUD,20081008,053100,1.9056,1.9057,1.9053,1.9057
EURAUD,20081008,053200,1.9058,1.9077,1.9058,1.9077
EURAUD,20081008,053300,1.9076,1.9076,1.9072,1.9072
EURAUD,20081008,053400,1.9071,1.9075,1.9071,1.9075
EURAUD,20081008,053500,1.9076,1.9078,1.9072,1.9072
EURAUD,20081008,053600,1.9073,1.9078,1.9073,1.9077
EURAUD,20081008,053700,1.9076,1.9077,1.9071,1.9073
EURAUD,20081008,053800,1.9074,1.9078,1.9071,1.9078
EURAUD,20081008,053900,1.9075,1.9077,1.9075,1.9075
EURAUD,20081008,054000,1.9076,1.9078,1.9075,1.9075
EURAUD,20081008,054100,1.9076,1.9076,1.9070,1.9070
EURAUD,20081008,054200,1.9069,1.9072,1.9069,1.9071
EURAUD,20081008,054300,1.9072,1.9075,1.9072,1.9074
EURAUD,20081008,054400,1.9073,1.9080,1.9071,1.9078
EURAUD,20081008,054500,1.9079,1.9090,1.9079,1.9090
EURAUD,20081008,054600,1.9091,1.9108,1.9090,1.9108
EURAUD,20081008,054700,1.9109,1.9109,1.9100,1.9104
EURAUD,20081008,054800,1.9106,1.9117,1.9105,1.9115
EURAUD,20081008,054900,1.9114,1.9117,1.9113,1.9116
EURAUD,20081008,055000,1.9115,1.9118,1.9114,1.9117
EURAUD,20081008,055100,1.9118,1.9118,1.9113,1.9117
EURAUD,20081008,055200,1.9115,1.9117,1.9112,1.9115
EURAUD,20081008,055300,1.9115,1.9123,1.9115,1.9123
EURAUD,20081008,055400,1.9124,1.9126,1.9108,1.9108
EURAUD,20081008,055500,1.9107,1.9118,1.9107,1.9117
EURAUD,20081008,055600,1.9118,1.9119,1.9115,1.9115
EURAUD,20081008,055700,1.9116,1.9118,1.9114,1.9114
EURAUD,20081008,055800,1.9113,1.9113,1.9109,1.9111
EURAUD,20081008,055900,1.9112,1.9113,1.9105,1.9108
EURAUD,20081008,060000,1.9107,1.9110,1.9102,1.9102
EURAUD,20081008,060100,1.9103,1.9106,1.9103,1.9104
EURAUD,20081008,060200,1.9103,1.9106,1.9103,1.9103
EURAUD,20081008,060300,1.9104,1.9110,1.9099,1.9100
EURAUD,20081008,060400,1.9095,1.9109,1.9094,1.9104
EURAUD,20081008,060500,1.9100,1.9101,1.9092,1.9101
EURAUD,20081008,060600,1.9100,1.9103,1.9098,1.9098
EURAUD,20081008,060700,1.9095,1.9103,1.9095,1.9102
EURAUD,20081008,060800,1.9103,1.9109,1.9103,1.9106
EURAUD,20081008,060900,1.9107,1.9107,1.9099,1.9106
EURAUD,20081008,061000,1.9106,1.9106,1.9102,1.9104
EURAUD,20081008,061100,1.9105,1.9112,1.9105,1.9112
EURAUD,20081008,061200,1.9111,1.9119,1.9110,1.9119
EURAUD,20081008,061300,1.9120,1.9120,1.9116,1.9120
EURAUD,20081008,061400,1.9123,1.9132,1.9123,1.9129
EURAUD,20081008,061500,1.9130,1.9132,1.9126,1.9126
EURAUD,20081008,061600,1.9126,1.9126,1.9124,1.9124
EURAUD,20081008,061700,1.9123,1.9123,1.9118,1.9121
EURAUD,20081008,061800,1.9120,1.9123,1.9120,1.9122
EURAUD,20081008,061900,1.9121,1.9123,1.9119,1.9119
EURAUD,20081008,062000,1.9120,1.9137,1.9120,1.9134
EURAUD,20081008,062100,1.9135,1.9146,1.9135,1.9145
EURAUD,20081008,062200,1.9144,1.9153,1.9143,1.9151
EURAUD,20081008,062300,1.9153,1.9154,1.9147,1.9151
EURAUD,20081008,062400,1.9150,1.9152,1.9149,1.9149
EURAUD,20081008,062500,1.9148,1.9155,1.9147,1.9153
EURAUD,20081008,062600,1.9154,1.9155,1.9154,1.9155
EURAUD,20081008,062700,1.9156,1.9161,1.9156,1.9161
EURAUD,20081008,062800,1.9162,1.9164,1.9162,1.9164
EURAUD,20081008,062900,1.9165,1.9166,1.9159,1.9164
EURAUD,20081008,063000,1.9163,1.9171,1.9160,1.9171
EURAUD,20081008,063100,1.9172,1.9180,1.9172,1.9177
EURAUD,20081008,063200,1.9176,1.9183,1.9173,1.9182
EURAUD,20081008,063300,1.9181,1.9188,1.9178,1.9188
EURAUD,20081008,063400,1.9187,1.9200,1.9185,1.9199
EURAUD,20081008,063500,1.9197,1.9232,1.9194,1.9232
EURAUD,20081008,063600,1.9231,1.9240,1.9228,1.9234
EURAUD,20081008,063700,1.9233,1.9233,1.9215,1.9215
EURAUD,20081008,063800,1.9213,1.9213,1.9203,1.9207
EURAUD,20081008,063900,1.9208,1.9208,1.9186,1.9186
EURAUD,20081008,064000,1.9184,1.9198,1.9184,1.9198
EURAUD,20081008,064100,1.9199,1.9205,1.9199,1.9203
EURAUD,20081008,064200,1.9202,1.9245,1.9202,1.9245
EURAUD,20081008,064300,1.9246,1.9247,1.9240,1.9243
EURAUD,20081008,064400,1.9244,1.9276,1.9244,1.9274
EURAUD,20081008,064500,1.9272,1.9280,1.9261,1.9279
EURAUD,20081008,064600,1.9278,1.9279,1.9264,1.9269
EURAUD,20081008,064700,1.9272,1.9288,1.9272,1.9287
EURAUD,20081008,064800,1.9288,1.9309,1.9288,1.9309
EURAUD,20081008,064900,1.9311,1.9311,1.9299,1.9304
EURAUD,20081008,065000,1.9301,1.9318,1.9289,1.9310
EURAUD,20081008,065100,1.9309,1.9315,1.9306,1.9313
EURAUD,20081008,065200,1.9314,1.9321,1.9304,1.9304
EURAUD,20081008,065300,1.9302,1.9310,1.9299,1.9303
EURAUD,20081008,065400,1.9304,1.9316,1.9304,1.9316
EURAUD,20081008,065500,1.9317,1.9334,1.9317,1.9333
EURAUD,20081008,065600,1.9334,1.9338,1.9324,1.9324
EURAUD,20081008,065700,1.9323,1.9323,1.9312,1.9322
EURAUD,20081008,065800,1.9325,1.9331,1.9320,1.9320
EURAUD,20081008,065900,1.9319,1.9319,1.9312,1.9312
EURAUD,20081008,070000,1.9313,1.9317,1.9306,1.9306
EURAUD,20081008,070100,1.9308,1.9316,1.9308,1.9316
EURAUD,20081008,070200,1.9315,1.9329,1.9298,1.9329
EURAUD,20081008,070300,1.9330,1.9338,1.9326,1.9332
EURAUD,20081008,070400,1.9333,1.9354,1.9333,1.9352
EURAUD,20081008,070500,1.9351,1.9355,1.9350,1.9354
EURAUD,20081008,070600,1.9355,1.9359,1.9347,1.9350
EURAUD,20081008,070700,1.9348,1.9355,1.9348,1.9355
EURAUD,20081008,070800,1.9352,1.9408,1.9351,1.9408
EURAUD,20081008,070900,1.9413,1.9615,1.9413,1.9613
EURAUD,20081008,071000,1.9607,1.9607,1.9543,1.9577
EURAUD,20081008,071100,1.9575,1.9670,1.9570,1.9670
EURAUD,20081008,071200,1.9671,1.9691,1.9645,1.9674
EURAUD,20081008,071300,1.9654,1.9657,1.9620,1.9620
EURAUD,20081008,071400,1.9617,1.9617,1.9548,1.9550
EURAUD,20081008,071500,1.9551,1.9565,1.9551,1.9560
EURAUD,20081008,071600,1.9557,1.9557,1.9535,1.9543
EURAUD,20081008,071700,1.9546,1.9566,1.9545,1.9557
EURAUD,20081008,071800,1.9555,1.9558,1.9554,1.9554
EURAUD,20081008,071900,1.9553,1.9567,1.9553,1.9567
EURAUD,20081008,072000,1.9572,1.9611,1.9572,1.9611
EURAUD,20081008,072100,1.9613,1.9620,1.9589,1.9617
EURAUD,20081008,072200,1.9616,1.9626,1.9615,1.9626
EURAUD,20081008,072300,1.9631,1.9655,1.9631,1.9655
EURAUD,20081008,072400,1.9657,1.9689,1.9657,1.9687
EURAUD,20081008,072500,1.9691,1.9804,1.9691,1.9788
EURAUD,20081008,072600,1.9789,1.9834,1.9789,1.9794
EURAUD,20081008,072700,1.9793,1.9793,1.9742,1.9784
EURAUD,20081008,072800,1.9789,1.9867,1.9789,1.9867
EURAUD,20081008,072900,1.9876,1.9876,1.9856,1.9863
EURAUD,20081008,073000,1.9865,1.9872,1.9840,1.9840
EURAUD,20081008,073100,1.9839,1.9840,1.9787,1.9809
EURAUD,20081008,073200,1.9804,1.9815,1.9801,1.9805
EURAUD,20081008,073300,1.9800,1.9805,1.9785,1.9805
EURAUD,20081008,073400,1.9803,1.9844,1.9787,1.9844
EURAUD,20081008,073500,1.9845,1.9918,1.9845,1.9918
EURAUD,20081008,073600,1.9933,1.9934,1.9911,1.9914
EURAUD,20081008,073700,1.9916,2.0088,1.9916,2.0088
EURAUD,20081008,073800,2.0086,2.0086,1.9996,1.9996
EURAUD,20081008,073900,1.9995,2.0018,1.9994,2.0015
EURAUD,20081008,074000,2.0020,2.0038,2.0001,2.0001
EURAUD,20081008,074100,1.9999,2.0008,1.9989,2.0008
EURAUD,20081008,074200,2.0010,2.0010,1.9916,1.9916
EURAUD,20081008,074300,1.9914,1.9914,1.9791,1.9838
EURAUD,20081008,074400,1.9841,1.9842,1.9823,1.9838
EURAUD,20081008,074500,1.9843,1.9920,1.9838,1.9919
EURAUD,20081008,074600,1.9918,1.9929,1.9837,1.9837
EURAUD,20081008,074700,1.9831,1.9848,1.9812,1.9838
EURAUD,20081008,074800,1.9841,1.9894,1.9841,1.9891
EURAUD,20081008,074900,1.9890,1.9946,1.9879,1.9946
EURAUD,20081008,075000,1.9950,1.9950,1.9886,1.9886
EURAUD,20081008,075100,1.9883,1.9910,1.9883,1.9906
EURAUD,20081008,075200,1.9913,1.9931,1.9906,1.9906
EURAUD,20081008,075300,1.9903,1.9904,1.9895,1.9901
EURAUD,20081008,075400,1.9904,1.9913,1.9897,1.9912
EURAUD,20081008,075500,1.9911,1.9912,1.9904,1.9904
EURAUD,20081008,075600,1.9893,1.9893,1.9877,1.9879
EURAUD,20081008,075700,1.9878,1.9878,1.9829,1.9832
EURAUD,20081008,075800,1.9836,1.9859,1.9836,1.9858
EURAUD,20081008,075900,1.9854,1.9920,1.9850,1.9915
EURAUD,20081008,080000,1.9912,1.9912,1.9880,1.9883
EURAUD,20081008,080100,1.9878,1.9878,1.9850,1.9858
EURAUD,20081008,080200,1.9851,1.9889,1.9842,1.9889
EURAUD,20081008,080300,1.9892,1.9892,1.9837,1.9838
EURAUD,20081008,080400,1.9842,1.9845,1.9817,1.9822
EURAUD,20081008,080500,1.9817,1.9821,1.9766,1.9766
EURAUD,20081008,080600,1.9765,1.9793,1.9765,1.9792
EURAUD,20081008,080700,1.9794,1.9794,1.9783,1.9783
EURAUD,20081008,080800,1.9781,1.9794,1.9775,1.9783
EURAUD,20081008,080900,1.9784,1.9784,1.9747,1.9750
EURAUD,20081008,081000,1.9747,1.9749,1.9717,1.9718
EURAUD,20081008,081100,1.9717,1.9735,1.9716,1.9734
EURAUD,20081008,081200,1.9735,1.9761,1.9735,1.9761
EURAUD,20081008,081300,1.9759,1.9762,1.9758,1.9760
EURAUD,20081008,081400,1.9761,1.9762,1.9755,1.9757
EURAUD,20081008,081500,1.9758,1.9758,1.9749,1.9756
EURAUD,20081008,081600,1.9757,1.9758,1.9749,1.9749
EURAUD,20081008,081700,1.9751,1.9769,1.9751,1.9755
EURAUD,20081008,081800,1.9759,1.9760,1.9748,1.9748
EURAUD,20081008,081900,1.9745,1.9745,1.9708,1.9708
EURAUD,20081008,082000,1.9704,1.9720,1.9687,1.9720
EURAUD,20081008,082100,1.9722,1.9745,1.9722,1.9744
EURAUD,20081008,082200,1.9747,1.9792,1.9747,1.9782
EURAUD,20081008,082300,1.9773,1.9776,1.9765,1.9769
EURAUD,20081008,082400,1.9768,1.9771,1.9757,1.9770
EURAUD,20081008,082500,1.9769,1.9769,1.9748,1.9749
EURAUD,20081008,082600,1.9750,1.9765,1.9750,1.9755
EURAUD,20081008,082700,1.9757,1.9760,1.9746,1.9746
EURAUD,20081008,082800,1.9743,1.9743,1.9717,1.9717
EURAUD,20081008,082900,1.9715,1.9735,1.9703,1.9735
EURAUD,20081008,083000,1.9736,1.9747,1.9736,1.9745
EURAUD,20081008,083100,1.9747,1.9803,1.9747,1.9803
EURAUD,20081008,083200,1.9805,1.9957,1.9805,1.9901
EURAUD,20081008,083300,1.9904,1.9911,1.9891,1.9891
EURAUD,20081008,083400,1.9881,1.9881,1.9850,1.9850
EURAUD,20081008,083500,1.9848,1.9848,1.9828,1.9836
EURAUD,20081008,083600,1.9839,1.9843,1.9800,1.9801
EURAUD,20081008,083700,1.9806,1.9808,1.9774,1.9774
EURAUD,20081008,083800,1.9770,1.9770,1.9726,1.9726
EURAUD,20081008,083900,1.9722,1.9745,1.9704,1.9707
EURAUD,20081008,084000,1.9712,1.9769,1.9712,1.9766
EURAUD,20081008,084100,1.9769,1.9775,1.9742,1.9748
EURAUD,20081008,084200,1.9745,1.9768,1.9736,1.9762
EURAUD,20081008,084300,1.9761,1.9762,1.9740,1.9746
EURAUD,20081008,084400,1.9756,1.9765,1.9749,1.9749
EURAUD,20081008,084500,1.9753,1.9757,1.9729,1.9752
EURAUD,20081008,084600,1.9753,1.9766,1.9753,1.9762
EURAUD,20081008,084700,1.9761,1.9800,1.9757,1.9800
EURAUD,20081008,084800,1.9805,1.9837,1.9803,1.9803
EURAUD,20081008,084900,1.9801,1.9802,1.9796,1.9800
EURAUD,20081008,085000,1.9801,1.9836,1.9800,1.9828
EURAUD,20081008,085100,1.9827,1.9827,1.9790,1.9790
EURAUD,20081008,085200,1.9791,1.9804,1.9766,1.9767
EURAUD,20081008,085300,1.9766,1.9780,1.9765,1.9780
EURAUD,20081008,085400,1.9782,1.9784,1.9771,1.9783
EURAUD,20081008,085500,1.9786,1.9791,1.9780,1.9791
EURAUD,20081008,085600,1.9794,1.9822,1.9794,1.9810
EURAUD,20081008,085700,1.9813,1.9850,1.9813,1.9848
EURAUD,20081008,085800,1.9850,1.9872,1.9850,1.9871
EURAUD,20081008,085900,1.9873,1.9888,1.9868,1.9868
EURAUD,20081008,090000,1.9864,1.9864,1.9843,1.9857
EURAUD,20081008,090100,1.9858,1.9859,1.9815,1.9820
EURAUD,20081008,090200,1.9839,1.9869,1.9839,1.9862
EURAUD,20081008,090300,1.9864,1.9881,1.9862,1.9878
EURAUD,20081008,090400,1.9874,1.9874,1.9807,1.9807
EURAUD,20081008,090500,1.9810,1.9810,1.9787,1.9797
EURAUD,20081008,090600,1.9798,1.9819,1.9798,1.9814
EURAUD,20081008,090700,1.9817,1.9828,1.9786,1.9786
EURAUD,20081008,090800,1.9788,1.9801,1.9788,1.9788
EURAUD,20081008,090900,1.9786,1.9795,1.9785,1.9793
EURAUD,20081008,091000,1.9792,1.9793,1.9746,1.9761
EURAUD,20081008,091100,1.9752,1.9753,1.9675,1.9675
EURAUD,20081008,091200,1.9678,1.9745,1.9678,1.9744
EURAUD,20081008,091300,1.9747,1.9759,1.9727,1.9727
EURAUD,20081008,091400,1.9724,1.9736,1.9689,1.9694
EURAUD,20081008,091500,1.9691,1.9751,1.9691,1.9736
EURAUD,20081008,091600,1.9735,1.9743,1.9728,1.9732
EURAUD,20081008,091700,1.9736,1.9755,1.9733,1.9740
EURAUD,20081008,091800,1.9746,1.9776,1.9746,1.9766
EURAUD,20081008,091900,1.9770,1.9770,1.9743,1.9762
EURAUD,20081008,092000,1.9761,1.9800,1.9751,1.9800
EURAUD,20081008,092100,1.9801,1.9865,1.9794,1.9865
EURAUD,20081008,092200,1.9868,1.9897,1.9842,1.9842
EURAUD,20081008,092300,1.9843,1.9847,1.9818,1.9824
EURAUD,20081008,092400,1.9821,1.9832,1.9807,1.9807
EURAUD,20081008,092500,1.9805,1.9810,1.9795,1.9809
EURAUD,20081008,092600,1.9813,1.9815,1.9797,1.9797
EURAUD,20081008,092700,1.9790,1.9806,1.9783,1.9804
EURAUD,20081008,092800,1.9803,1.9833,1.9803,1.9807
EURAUD,20081008,092900,1.9808,1.9814,1.9799,1.9807
EURAUD,20081008,093000,1.9810,1.9821,1.9810,1.9812
EURAUD,20081008,093100,1.9815,1.9826,1.9815,1.9818
EURAUD,20081008,093200,1.9819,1.9825,1.9810,1.9810
EURAUD,20081008,093300,1.9806,1.9831,1.9806,1.9829
EURAUD,20081008,093400,1.9831,1.9835,1.9821,1.9825
EURAUD,20081008,093500,1.9826,1.9845,1.9826,1.9842
EURAUD,20081008,093600,1.9843,1.9863,1.9843,1.9854
EURAUD,20081008,093700,1.9853,1.9885,1.9847,1.9881
EURAUD,20081008,093800,1.9879,1.9879,1.9858,1.9861
EURAUD,20081008,093900,1.9858,1.9858,1.9829,1.9829
EURAUD,20081008,094000,1.9831,1.9852,1.9831,1.9847
EURAUD,20081008,094100,1.9848,1.9854,1.9848,1.9852
EURAUD,20081008,094200,1.9853,1.9853,1.9837,1.9839
EURAUD,20081008,094300,1.9838,1.9838,1.9828,1.9830
EURAUD,20081008,094400,1.9828,1.9832,1.9826,1.9832
EURAUD,20081008,094500,1.9833,1.9833,1.9824,1.9828
EURAUD,20081008,094600,1.9827,1.9829,1.9820,1.9829
EURAUD,20081008,094700,1.9830,1.9862,1.9830,1.9862
EURAUD,20081008,094800,1.9866,1.9866,1.9853,1.9861
EURAUD,20081008,094900,1.9862,1.9879,1.9854,1.9877
EURAUD,20081008,095000,1.9876,1.9944,1.9875,1.9944
EURAUD,20081008,095100,1.9948,1.9948,1.9930,1.9938
EURAUD,20081008,095200,1.9944,1.9975,1.9944,1.9959
EURAUD,20081008,095300,1.9955,1.9955,1.9944,1.9944
EURAUD,20081008,095400,1.9943,1.9962,1.9943,1.9949
EURAUD,20081008,095500,1.9945,1.9945,1.9933,1.9942
EURAUD,20081008,095600,1.9943,2.0014,1.9936,2.0011
EURAUD,20081008,095700,2.0009,2.0015,1.9999,1.9999
EURAUD,20081008,095800,1.9998,1.9998,1.9985,1.9987
EURAUD,20081008,095900,1.9989,1.9999,1.9986,1.9997
EURAUD,20081008,100000,1.9994,2.0006,1.9977,2.0003
EURAUD,20081008,100100,1.9998,1.9998,1.9969,1.9970
EURAUD,20081008,100200,1.9971,1.9971,1.9892,1.9915
EURAUD,20081008,100300,1.9917,1.9940,1.9917,1.9940
EURAUD,20081008,100400,1.9943,1.9970,1.9926,1.9937
EURAUD,20081008,100500,1.9938,1.9942,1.9931,1.9938
EURAUD,20081008,100600,1.9940,1.9943,1.9930,1.9934
EURAUD,20081008,100700,1.9935,1.9940,1.9929,1.9933
EURAUD,20081008,100800,1.9936,1.9947,1.9936,1.9941
EURAUD,20081008,100900,1.9942,1.9957,1.9934,1.9953
EURAUD,20081008,101000,1.9954,1.9955,1.9925,1.9925
EURAUD,20081008,101100,1.9923,1.9923,1.9913,1.9913
EURAUD,20081008,101200,1.9914,1.9924,1.9911,1.9911
EURAUD,20081008,101300,1.9913,1.9913,1.9906,1.9907
EURAUD,20081008,101400,1.9908,1.9910,1.9864,1.9865
EURAUD,20081008,101500,1.9859,1.9896,1.9858,1.9889
EURAUD,20081008,101600,1.9892,1.9920,1.9892,1.9920
EURAUD,20081008,101700,1.9925,1.9936,1.9925,1.9928
EURAUD,20081008,101800,1.9929,1.9937,1.9929,1.9936
EURAUD,20081008,101900,1.9935,1.9941,1.9896,1.9897
EURAUD,20081008,102000,1.9892,1.9897,1.9879,1.9896
EURAUD,20081008,102100,1.9894,1.9902,1.9891,1.9891
EURAUD,20081008,102200,1.9888,1.9890,1.9872,1.9877
EURAUD,20081008,102300,1.9882,1.9901,1.9859,1.9901
EURAUD,20081008,102400,1.9898,1.9899,1.9890,1.9892
EURAUD,20081008,102500,1.9891,1.9899,1.9876,1.9896
EURAUD,20081008,102600,1.9899,1.9920,1.9888,1.9889
EURAUD,20081008,102700,1.9890,1.9900,1.9890,1.9900
EURAUD,20081008,102800,1.9901,1.9903,1.9891,1.9891
EURAUD,20081008,102900,1.9884,1.9935,1.9883,1.9935
EURAUD,20081008,103000,1.9937,1.9937,1.9918,1.9918
EURAUD,20081008,103100,1.9919,1.9922,1.9910,1.9917
EURAUD,20081008,103200,1.9916,1.9916,1.9908,1.9916
EURAUD,20081008,103300,1.9917,1.9927,1.9912,1.9927
EURAUD,20081008,103400,1.9924,1.9927,1.9912,1.9927
EURAUD,20081008,103500,1.9926,1.9926,1.9913,1.9922
EURAUD,20081008,103600,1.9921,1.9930,1.9911,1.9929
EURAUD,20081008,103700,1.9930,1.9940,1.9930,1.9937
EURAUD,20081008,103800,1.9938,1.9961,1.9938,1.9959
EURAUD,20081008,103900,1.9960,1.9966,1.9960,1.9963
EURAUD,20081008,104000,1.9965,1.9968,1.9959,1.9961
EURAUD,20081008,104100,1.9960,1.9963,1.9914,1.9916
EURAUD,20081008,104200,1.9917,1.9917,1.9907,1.9916
EURAUD,20081008,104300,1.9915,1.9937,1.9915,1.9934
EURAUD,20081008,104400,1.9933,1.9933,1.9909,1.9916
EURAUD,20081008,104500,1.9918,1.9937,1.9916,1.9935
EURAUD,20081008,104600,1.9936,1.9936,1.9917,1.9923
EURAUD,20081008,104700,1.9927,1.9930,1.9927,1.9929
EURAUD,20081008,104800,1.9928,1.9948,1.9921,1.9948
EURAUD,20081008,104900,1.9951,1.9997,1.9951,1.9994
EURAUD,20081008,105000,1.9998,2.0061,1.9998,2.0034
EURAUD,20081008,105100,2.0038,2.0099,2.0038,2.0099
EURAUD,20081008,105200,2.0101,2.0134,2.0101,2.0113
EURAUD,20081008,105300,2.0112,2.0114,2.0081,2.0081
EURAUD,20081008,105400,2.0082,2.0084,2.0066,2.0069
EURAUD,20081008,105500,2.0070,2.0073,2.0036,2.0038
EURAUD,20081008,105600,2.0044,2.0090,2.0044,2.0087
EURAUD,20081008,105700,2.0091,2.0123,2.0091,2.0115
EURAUD,20081008,105800,2.0117,2.0151,2.0117,2.0151
EURAUD,20081008,105900,2.0155,2.0218,2.0155,2.0182
EURAUD,20081008,110000,2.0184,2.0189,2.0116,2.0116
EURAUD,20081008,110100,2.0115,2.0170,2.0114,2.0169
EURAUD,20081008,110200,2.0168,2.0187,2.0162,2.0173
EURAUD,20081008,110300,2.0171,2.0172,2.0162,2.0166
EURAUD,20081008,110400,2.0167,2.0192,2.0167,2.0191
EURAUD,20081008,110500,2.0190,2.0219,2.0187,2.0217
EURAUD,20081008,110600,2.0222,2.0231,2.0218,2.0231
EURAUD,20081008,110700,2.0232,2.0259,2.0232,2.0249
EURAUD,20081008,110800,2.0252,2.0296,2.0252,2.0278
EURAUD,20081008,110900,2.0275,2.0289,2.0259,2.0287
EURAUD,20081008,111000,2.0285,2.0285,2.0252,2.0259
EURAUD,20081008,111100,2.0258,2.0258,2.0218,2.0218
EURAUD,20081008,111200,2.0198,2.0238,2.0178,2.0238
EURAUD,20081008,111300,2.0236,2.0266,2.0234,2.0253
EURAUD,20081008,111400,2.0247,2.0271,2.0246,2.0252
EURAUD,20081008,111500,2.0257,2.0260,2.0233,2.0243
EURAUD,20081008,111600,2.0249,2.0278,2.0249,2.0259
EURAUD,20081008,111700,2.0261,2.0296,2.0261,2.0296
EURAUD,20081008,111800,2.0298,2.0319,2.0296,2.0300
EURAUD,20081008,111900,2.0297,2.0302,2.0261,2.0264
EURAUD,20081008,112000,2.0266,2.0299,2.0266,2.0292
EURAUD,20081008,112100,2.0294,2.0321,2.0294,2.0321
EURAUD,20081008,112200,2.0326,2.0344,2.0326,2.0339
EURAUD,20081008,112300,2.0340,2.0448,2.0340,2.0448
EURAUD,20081008,112400,2.0452,2.0469,2.0406,2.0406
EURAUD,20081008,112500,2.0408,2.0424,2.0382,2.0382
EURAUD,20081008,112600,2.0379,2.0431,2.0379,2.0418
EURAUD,20081008,112700,2.0414,2.0429,2.0410,2.0428
EURAUD,20081008,112800,2.0426,2.0446,2.0425,2.0446
EURAUD,20081008,112900,2.0449,2.0477,2.0449,2.0477
EURAUD,20081008,113000,2.0479,2.0486,2.0471,2.0478
EURAUD,20081008,113100,2.0477,2.0508,2.0474,2.0492
EURAUD,20081008,113200,2.0491,2.0524,2.0484,2.0523
EURAUD,20081008,113300,2.0521,2.0530,2.0516,2.0529
EURAUD,20081008,113400,2.0531,2.0740,2.0531,2.0740
EURAUD,20081008,113500,2.0752,2.0813,2.0733,2.0733
EURAUD,20081008,113600,2.0727,2.0745,2.0707,2.0745
EURAUD,20081008,113700,2.0742,2.0981,2.0742,2.0979
EURAUD,20081008,113800,2.0969,2.1107,2.0961,2.1060
EURAUD,20081008,113900,2.1068,2.1113,2.1025,2.1025
EURAUD,20081008,114000,2.1006,2.1006,2.0975,2.0976
EURAUD,20081008,114100,2.0977,2.0977,2.0954,2.0966
EURAUD,20081008,114200,2.0965,2.0967,2.0957,2.0964
EURAUD,20081008,114300,2.0965,2.0965,2.0819,2.0881
EURAUD,20081008,114400,2.0888,2.0891,2.0793,2.0804
EURAUD,20081008,114500,2.0798,2.0804,2.0734,2.0734
EURAUD,20081008,114600,2.0726,2.0743,2.0708,2.0730
EURAUD,20081008,114700,2.0732,2.0770,2.0732,2.0739
EURAUD,20081008,114800,2.0738,2.0741,2.0709,2.0728
EURAUD,20081008,114900,2.0726,2.0923,2.0726,2.0922
EURAUD,20081008,115000,2.0919,2.0919,2.0890,2.0913
EURAUD,20081008,115100,2.0914,2.0914,2.0838,2.0839
EURAUD,20081008,115200,2.0838,2.0859,2.0837,2.0859
EURAUD,20081008,115300,2.0863,2.0878,2.0857,2.0874
EURAUD,20081008,115400,2.0869,2.0872,2.0846,2.0872
EURAUD,20081008,115500,2.0876,2.0910,2.0862,2.0909
EURAUD,20081008,115600,2.0910,2.0953,2.0910,2.0953
EURAUD,20081008,115700,2.0956,2.0959,2.0949,2.0949
EURAUD,20081008,115800,2.0944,2.0944,2.0884,2.0884
EURAUD,20081008,115900,2.0885,2.0897,2.0879,2.0889
EURAUD,20081008,120000,2.0888,2.0892,2.0872,2.0892
EURAUD,20081008,120100,2.0895,2.0925,2.0895,2.0920
EURAUD,20081008,120200,2.0923,2.0923,2.0911,2.0913
EURAUD,20081008,120300,2.0909,2.0909,2.0891,2.0898
EURAUD,20081008,120400,2.0895,2.0895,2.0866,2.0869
EURAUD,20081008,120500,2.0865,2.0865,2.0843,2.0843
EURAUD,20081008,120600,2.0842,2.0861,2.0840,2.0851
EURAUD,20081008,120700,2.0852,2.0873,2.0851,2.0866
EURAUD,20081008,120800,2.0865,2.0872,2.0854,2.0867
EURAUD,20081008,120900,2.0864,2.0871,2.0852,2.0854
EURAUD,20081008,121000,2.0860,2.0908,2.0857,2.0903
EURAUD,20081008,121100,2.0905,2.0905,2.0863,2.0864
EURAUD,20081008,121200,2.0866,2.0882,2.0866,2.0874
EURAUD,20081008,121300,2.0877,2.0882,2.0871,2.0872
EURAUD,20081008,121400,2.0875,2.0877,2.0836,2.0846
EURAUD,20081008,121500,2.0840,2.0840,2.0783,2.0788
EURAUD,20081008,121600,2.0786,2.0786,2.0757,2.0760
EURAUD,20081008,121700,2.0759,2.0759,2.0713,2.0740
EURAUD,20081008,121800,2.0735,2.0740,2.0678,2.0678
EURAUD,20081008,121900,2.0677,2.0677,2.0630,2.0640
EURAUD,20081008,122000,2.0643,2.0649,2.0618,2.0618
EURAUD,20081008,122100,2.0617,2.0628,2.0590,2.0590
EURAUD,20081008,122200,2.0585,2.0643,2.0585,2.0642
EURAUD,20081008,122300,2.0638,2.0638,2.0623,2.0628
EURAUD,20081008,122400,2.0626,2.0628,2.0621,2.0622
EURAUD,20081008,122500,2.0621,2.0621,2.0582,2.0587
EURAUD,20081008,122600,2.0588,2.0594,2.0585,2.0585
EURAUD,20081008,122700,2.0587,2.0596,2.0582,2.0587
EURAUD,20081008,122800,2.0584,2.0584,2.0538,2.0538
EURAUD,20081008,122900,2.0537,2.0537,2.0512,2.0513
EURAUD,20081008,123000,2.0510,2.0516,2.0489,2.0489
EURAUD,20081008,123100,2.0481,2.0488,2.0477,2.0477
EURAUD,20081008,123200,2.0474,2.0474,2.0445,2.0464
EURAUD,20081008,123300,2.0467,2.0552,2.0467,2.0538
EURAUD,20081008,123400,2.0539,2.0558,2.0539,2.0543
EURAUD,20081008,123500,2.0544,2.0559,2.0526,2.0526
EURAUD,20081008,123600,2.0524,2.0541,2.0519,2.0529
EURAUD,20081008,123700,2.0531,2.0540,2.0531,2.0535
EURAUD,20081008,123800,2.0531,2.0531,2.0516,2.0522
EURAUD,20081008,123900,2.0521,2.0521,2.0502,2.0521
EURAUD,20081008,124000,2.0525,2.0544,2.0525,2.0537
EURAUD,20081008,124100,2.0543,2.0543,2.0492,2.0492
EURAUD,20081008,124200,2.0489,2.0516,2.0484,2.0516
EURAUD,20081008,124300,2.0517,2.0535,2.0512,2.0522
EURAUD,20081008,124400,2.0520,2.0522,2.0513,2.0513
EURAUD,20081008,124500,2.0512,2.0529,2.0512,2.0529
EURAUD,20081008,124600,2.0530,2.0569,2.0523,2.0530
EURAUD,20081008,124700,2.0529,2.0549,2.0529,2.0549
EURAUD,20081008,124800,2.0551,2.0567,2.0551,2.0551
EURAUD,20081008,124900,2.0550,2.0550,2.0511,2.0512
EURAUD,20081008,125000,2.0510,2.0562,2.0501,2.0559
EURAUD,20081008,125100,2.0554,2.0554,2.0533,2.0533
EURAUD,20081008,125200,2.0529,2.0529,2.0498,2.0509
EURAUD,20081008,125300,2.0512,2.0526,2.0488,2.0510
EURAUD,20081008,125400,2.0511,2.0538,2.0510,2.0524
EURAUD,20081008,125500,2.0527,2.0556,2.0527,2.0550
EURAUD,20081008,125600,2.0545,2.0568,2.0544,2.0566
EURAUD,20081008,125700,2.0569,2.0618,2.0568,2.0618
EURAUD,20081008,125800,2.0626,2.0724,2.0621,2.0724
EURAUD,20081008,125900,2.0726,2.0745,2.0661,2.0678
EURAUD,20081008,130000,2.0681,2.0682,2.0664,2.0672
EURAUD,20081008,130100,2.0670,2.0684,2.0175,2.0175
EURAUD,20081008,130200,2.0169,2.0256,2.0064,2.0256
EURAUD,20081008,130300,2.0261,2.0361,2.0245,2.0361
EURAUD,20081008,130400,2.0364,2.0379,2.0320,2.0334
EURAUD,20081008,130500,2.0332,2.0372,2.0316,2.0334
EURAUD,20081008,130600,2.0336,2.0368,2.0285,2.0285
EURAUD,20081008,130700,2.0274,2.0274,2.0231,2.0231
EURAUD,20081008,130800,2.0225,2.0257,2.0148,2.0213
EURAUD,20081008,130900,2.0208,2.0210,2.0155,2.0210
EURAUD,20081008,131000,2.0215,2.0234,2.0213,2.0234
EURAUD,20081008,131100,2.0236,2.0351,2.0236,2.0309
EURAUD,20081008,131200,2.0306,2.0329,2.0271,2.0273
EURAUD,20081008,131300,2.0277,2.0351,2.0277,2.0308
EURAUD,20081008,131400,2.0306,2.0375,2.0306,2.0375
EURAUD,20081008,131500,2.0374,2.0374,2.0283,2.0283
EURAUD,20081008,131600,2.0281,2.0297,2.0278,2.0287
EURAUD,20081008,131700,2.0286,2.0286,2.0243,2.0243
EURAUD,20081008,131800,2.0238,2.0262,2.0180,2.0190
EURAUD,20081008,131900,2.0227,2.0299,2.0227,2.0299
EURAUD,20081008,132000,2.0305,2.0313,2.0224,2.0230
EURAUD,20081008,132100,2.0241,2.0270,2.0241,2.0270
EURAUD,20081008,132200,2.0273,2.0279,2.0257,2.0257
EURAUD,20081008,132300,2.0259,2.0278,2.0250,2.0253
EURAUD,20081008,132400,2.0254,2.0254,2.0164,2.0196
EURAUD,20081008,132500,2.0203,2.0208,2.0110,2.0150
EURAUD,20081008,132600,2.0155,2.0504,2.0155,2.0504
EURAUD,20081008,132700,2.0502,2.0502,2.0278,2.0303
EURAUD,20081008,132800,2.0316,2.0355,2.0284,2.0284
EURAUD,20081008,132900,2.0280,2.0313,2.0278,2.0281
EURAUD,20081008,133000,2.0253,2.0257,2.0243,2.0243
EURAUD,20081008,133100,2.0240,2.0240,2.0189,2.0191
EURAUD,20081008,133200,2.0179,2.0214,2.0177,2.0214
EURAUD,20081008,133300,2.0224,2.0278,2.0223,2.0267
EURAUD,20081008,133400,2.0260,2.0263,2.0231,2.0241
EURAUD,20081008,133500,2.0239,2.0239,2.0193,2.0205
EURAUD,20081008,133600,2.0209,2.0210,2.0194,2.0206
EURAUD,20081008,133700,2.0202,2.0202,2.0148,2.0174
EURAUD,20081008,133800,2.0175,2.0201,2.0167,2.0167
EURAUD,20081008,133900,2.0164,2.0164,2.0147,2.0150
EURAUD,20081008,134000,2.0149,2.0181,2.0148,2.0181
EURAUD,20081008,134100,2.0182,2.0240,2.0180,2.0235
EURAUD,20081008,134200,2.0228,2.0246,2.0200,2.0205
EURAUD,20081008,134300,2.0206,2.0211,2.0183,2.0183
EURAUD,20081008,134400,2.0185,2.0196,2.0175,2.0187
EURAUD,20081008,134500,2.0182,2.0232,2.0171,2.0208
EURAUD,20081008,134600,2.0206,2.0206,2.0174,2.0174
EURAUD,20081008,134700,2.0168,2.0208,2.0168,2.0200
EURAUD,20081008,134800,2.0199,2.0205,2.0189,2.0193
EURAUD,20081008,134900,2.0194,2.0212,2.0194,2.0196
EURAUD,20081008,135000,2.0197,2.0203,2.0189,2.0198
EURAUD,20081008,135100,2.0196,2.0196,2.0161,2.0164
EURAUD,20081008,135200,2.0161,2.0161,2.0150,2.0151
EURAUD,20081008,135300,2.0150,2.0166,2.0150,2.0160
EURAUD,20081008,135400,2.0161,2.0161,2.0147,2.0158
EURAUD,20081008,135500,2.0159,2.0166,2.0159,2.0165
EURAUD,20081008,135600,2.0169,2.0172,2.0155,2.0155
EURAUD,20081008,135700,2.0152,2.0161,2.0108,2.0108
EURAUD,20081008,135800,2.0107,2.0189,2.0101,2.0189
EURAUD,20081008,135900,2.0187,2.0189,2.0123,2.0126
EURAUD,20081008,140000,2.0127,2.0139,2.0087,2.0087
EURAUD,20081008,140100,2.0086,2.0086,2.0003,2.0003
EURAUD,20081008,140200,2.0001,2.0008,1.9996,2.0008
EURAUD,20081008,140300,2.0007,2.0050,2.0004,2.0050
EURAUD,20081008,140400,2.0049,2.0059,2.0039,2.0059
EURAUD,20081008,140500,2.0061,2.0081,2.0061,2.0064
EURAUD,20081008,140600,2.0066,2.0074,2.0020,2.0025
EURAUD,20081008,140700,2.0038,2.0044,2.0008,2.0008
EURAUD,20081008,140800,2.0005,2.0005,1.9979,1.9992
EURAUD,20081008,140900,1.9991,2.0000,1.9990,2.0000
EURAUD,20081008,141000,2.0001,2.0001,1.9972,1.9974
EURAUD,20081008,141100,1.9977,1.9997,1.9977,1.9977
EURAUD,20081008,141200,1.9975,1.9983,1.9973,1.9981
EURAUD,20081008,141300,1.9983,2.0012,1.9983,2.0012
EURAUD,20081008,141400,2.0013,2.0034,2.0013,2.0028
EURAUD,20081008,141500,2.0024,2.0033,2.0011,2.0014
EURAUD,20081008,141600,2.0015,2.0046,2.0015,2.0046
EURAUD,20081008,141700,2.0054,2.0080,2.0054,2.0069
EURAUD,20081008,141800,2.0066,2.0081,2.0062,2.0081
EURAUD,20081008,141900,2.0083,2.0091,2.0071,2.0091
EURAUD,20081008,142000,2.0092,2.0126,2.0075,2.0126
EURAUD,20081008,142100,2.0129,2.0198,2.0129,2.0197
EURAUD,20081008,142200,2.0199,2.0199,2.0146,2.0148
EURAUD,20081008,142300,2.0144,2.0144,2.0134,2.0143
EURAUD,20081008,142400,2.0144,2.0153,2.0141,2.0153
EURAUD,20081008,142500,2.0149,2.0149,2.0124,2.0125
EURAUD,20081008,142600,2.0126,2.0147,2.0117,2.0136
EURAUD,20081008,142700,2.0134,2.0161,2.0129,2.0159
EURAUD,20081008,142800,2.0157,2.0236,2.0156,2.0236
EURAUD,20081008,142900,2.0240,2.0369,2.0240,2.0362
EURAUD,20081008,143000,2.0366,2.0379,2.0333,2.0353
EURAUD,20081008,143100,2.0351,2.0351,2.0294,2.0294
EURAUD,20081008,143200,2.0295,2.0309,2.0295,2.0309
EURAUD,20081008,143300,2.0312,2.0329,2.0312,2.0324
EURAUD,20081008,143400,2.0326,2.0327,2.0296,2.0316
EURAUD,20081008,143500,2.0317,2.0337,2.0317,2.0323
EURAUD,20081008,143600,2.0326,2.0425,2.0326,2.0425
EURAUD,20081008,143700,2.0438,2.0478,2.0438,2.0446
EURAUD,20081008,143800,2.0450,2.0467,2.0430,2.0437
EURAUD,20081008,143900,2.0438,2.0438,2.0365,2.0371
EURAUD,20081008,144000,2.0372,2.0380,2.0361,2.0361
EURAUD,20081008,144100,2.0363,2.0364,2.0338,2.0347
EURAUD,20081008,144200,2.0350,2.0369,2.0337,2.0365
EURAUD,20081008,144300,2.0361,2.0414,2.0353,2.0397
EURAUD,20081008,144400,2.0393,2.0397,2.0378,2.0383
EURAUD,20081008,144500,2.0386,2.0433,2.0386,2.0433
EURAUD,20081008,144600,2.0434,2.0456,2.0434,2.0454
EURAUD,20081008,144700,2.0456,2.0610,2.0456,2.0610
EURAUD,20081008,144800,2.0618,2.0742,2.0611,2.0742
EURAUD,20081008,144900,2.0752,2.0790,2.0737,2.0737
EURAUD,20081008,145000,2.0727,2.0727,2.0650,2.0691
EURAUD,20081008,145100,2.0682,2.0682,2.0617,2.0635
EURAUD,20081008,145200,2.0632,2.0632,2.0570,2.0570
EURAUD,20081008,145300,2.0569,2.0584,2.0566,2.0575
EURAUD,20081008,145400,2.0574,2.0586,2.0561,2.0578
EURAUD,20081008,145500,2.0579,2.0604,2.0565,2.0565
EURAUD,20081008,145600,2.0552,2.0552,2.0508,2.0508
EURAUD,20081008,145700,2.0496,2.0496,2.0444,2.0446
EURAUD,20081008,145800,2.0449,2.0482,2.0449,2.0480
EURAUD,20081008,145900,2.0482,2.0542,2.0481,2.0540
EURAUD,20081008,150000,2.0542,2.0555,2.0542,2.0546
EURAUD,20081008,150100,2.0547,2.0569,2.0527,2.0568
EURAUD,20081008,150200,2.0563,2.0597,2.0536,2.0588
EURAUD,20081008,150300,2.0583,2.0644,2.0583,2.0644
EURAUD,20081008,150400,2.0649,2.0763,2.0649,2.0760
EURAUD,20081008,150500,2.0749,2.0749,2.0656,2.0682
EURAUD,20081008,150600,2.0689,2.0698,2.0675,2.0677
EURAUD,20081008,150700,2.0676,2.0759,2.0672,2.0708
EURAUD,20081008,150800,2.0719,2.0730,2.0712,2.0719
EURAUD,20081008,150900,2.0715,2.0720,2.0675,2.0689
EURAUD,20081008,151000,2.0703,2.0752,2.0696,2.0752
EURAUD,20081008,151100,2.0761,2.0781,2.0761,2.0769
EURAUD,20081008,151200,2.0766,2.0766,2.0716,2.0719
EURAUD,20081008,151300,2.0713,2.0715,2.0698,2.0715
EURAUD,20081008,151400,2.0719,2.0723,2.0692,2.0693
EURAUD,20081008,151500,2.0690,2.0690,2.0656,2.0659
EURAUD,20081008,151600,2.0657,2.0691,2.0646,2.0687
EURAUD,20081008,151700,2.0682,2.0682,2.0635,2.0649
EURAUD,20081008,151800,2.0654,2.0665,2.0649,2.0663
EURAUD,20081008,151900,2.0661,2.0661,2.0591,2.0591
EURAUD,20081008,152000,2.0594,2.0594,2.0531,2.0531
EURAUD,20081008,152100,2.0533,2.0546,2.0516,2.0537
EURAUD,20081008,152200,2.0541,2.0572,2.0541,2.0569
EURAUD,20081008,152300,2.0566,2.0585,2.0561,2.0585
EURAUD,20081008,152400,2.0584,2.0594,2.0554,2.0556
EURAUD,20081008,152500,2.0566,2.0597,2.0566,2.0587
EURAUD,20081008,152600,2.0584,2.0584,2.0573,2.0573
EURAUD,20081008,152700,2.0566,2.0573,2.0560,2.0565
EURAUD,20081008,152800,2.0566,2.0568,2.0564,2.0566
EURAUD,20081008,152900,2.0565,2.0574,2.0552,2.0570
EURAUD,20081008,153000,2.0572,2.0572,2.0559,2.0559
EURAUD,20081008,153100,2.0558,2.0614,2.0558,2.0603
EURAUD,20081008,153200,2.0602,2.0604,2.0588,2.0593
EURAUD,20081008,153300,2.0591,2.0599,2.0558,2.0575
EURAUD,20081008,153400,2.0579,2.0594,2.0552,2.0556
EURAUD,20081008,153500,2.0559,2.0559,2.0502,2.0502
EURAUD,20081008,153600,2.0499,2.0569,2.0496,2.0560
EURAUD,20081008,153700,2.0555,2.0585,2.0554,2.0582
EURAUD,20081008,153800,2.0583,2.0593,2.0545,2.0545
EURAUD,20081008,153900,2.0548,2.0551,2.0519,2.0527
EURAUD,20081008,154000,2.0533,2.0536,2.0489,2.0492
EURAUD,20081008,154100,2.0490,2.0490,2.0447,2.0464
EURAUD,20081008,154200,2.0460,2.0470,2.0456,2.0460
EURAUD,20081008,154300,2.0462,2.0487,2.0454,2.0484
EURAUD,20081008,154400,2.0485,2.0489,2.0420,2.0420
EURAUD,20081008,154500,2.0412,2.0431,2.0407,2.0431
EURAUD,20081008,154600,2.0429,2.0429,2.0405,2.0415
EURAUD,20081008,154700,2.0414,2.0440,2.0378,2.0378
EURAUD,20081008,154800,2.0382,2.0417,2.0382,2.0387
EURAUD,20081008,154900,2.0384,2.0393,2.0365,2.0365
EURAUD,20081008,155000,2.0359,2.0362,2.0278,2.0278
EURAUD,20081008,155100,2.0274,2.0291,2.0254,2.0270
EURAUD,20081008,155200,2.0274,2.0275,2.0247,2.0251
EURAUD,20081008,155300,2.0250,2.0348,2.0249,2.0341
EURAUD,20081008,155400,2.0340,2.0347,2.0318,2.0340
EURAUD,20081008,155500,2.0336,2.0347,2.0326,2.0347
EURAUD,20081008,155600,2.0353,2.0357,2.0336,2.0341
EURAUD,20081008,155700,2.0346,2.0347,2.0325,2.0325
EURAUD,20081008,155800,2.0326,2.0326,2.0284,2.0301
EURAUD,20081008,155900,2.0303,2.0341,2.0301,2.0340
EURAUD,20081008,160000,2.0338,2.0343,2.0282,2.0282
EURAUD,20081008,160100,2.0277,2.0306,2.0265,2.0268
EURAUD,20081008,160200,2.0273,2.0280,2.0273,2.0276
EURAUD,20081008,160300,2.0279,2.0316,2.0279,2.0313
EURAUD,20081008,160400,2.0312,2.0313,2.0297,2.0297
EURAUD,20081008,160500,2.0296,2.0312,2.0292,2.0292
EURAUD,20081008,160600,2.0284,2.0287,2.0271,2.0287
EURAUD,20081008,160700,2.0291,2.0307,2.0289,2.0307
EURAUD,20081008,160800,2.0306,2.0309,2.0306,2.0308
EURAUD,20081008,160900,2.0309,2.0345,2.0309,2.0345
EURAUD,20081008,161000,2.0350,2.0350,2.0341,2.0347
EURAUD,20081008,161100,2.0355,2.0366,2.0351,2.0357
EURAUD,20081008,161200,2.0359,2.0378,2.0359,2.0368
EURAUD,20081008,161300,2.0366,2.0368,2.0347,2.0353
EURAUD,20081008,161400,2.0354,2.0379,2.0354,2.0379
EURAUD,20081008,161500,2.0381,2.0383,2.0378,2.0380
EURAUD,20081008,161600,2.0374,2.0387,2.0358,2.0385
EURAUD,20081008,161700,2.0386,2.0461,2.0386,2.0461
EURAUD,20081008,161800,2.0470,2.0533,2.0470,2.0530
EURAUD,20081008,161900,2.0529,2.0536,2.0522,2.0531
EURAUD,20081008,162000,2.0529,2.0575,2.0529,2.0575
EURAUD,20081008,162100,2.0576,2.0608,2.0576,2.0608
EURAUD,20081008,162200,2.0609,2.0666,2.0609,2.0656
EURAUD,20081008,162300,2.0659,2.0677,2.0659,2.0672
EURAUD,20081008,162400,2.0670,2.0673,2.0659,2.0659
EURAUD,20081008,162500,2.0652,2.0652,2.0598,2.0598
EURAUD,20081008,162600,2.0596,2.0596,2.0565,2.0584
EURAUD,20081008,162700,2.0586,2.0593,2.0583,2.0591
EURAUD,20081008,162800,2.0589,2.0608,2.0577,2.0608
EURAUD,20081008,162900,2.0606,2.0649,2.0604,2.0649
EURAUD,20081008,163000,2.0644,2.0644,2.0618,2.0618
EURAUD,20081008,163100,2.0617,2.0617,2.0582,2.0589
EURAUD,20081008,163200,2.0584,2.0587,2.0577,2.0587
EURAUD,20081008,163300,2.0585,2.0589,2.0580,2.0587
EURAUD,20081008,163400,2.0586,2.0586,2.0566,2.0570
EURAUD,20081008,163500,2.0574,2.0616,2.0574,2.0608
EURAUD,20081008,163600,2.0594,2.0605,2.0588,2.0605
EURAUD,20081008,163700,2.0608,2.0609,2.0608,2.0609
EURAUD,20081008,163800,2.0609,2.0639,2.0609,2.0639
EURAUD,20081008,163900,2.0641,2.0653,2.0635,2.0635
EURAUD,20081008,164000,2.0633,2.0657,2.0628,2.0657
EURAUD,20081008,164100,2.0665,2.0678,2.0660,2.0678
EURAUD,20081008,164200,2.0684,2.0692,2.0663,2.0663
EURAUD,20081008,164300,2.0649,2.0681,2.0649,2.0680
EURAUD,20081008,164400,2.0679,2.0694,2.0679,2.0685
EURAUD,20081008,164500,2.0684,2.0685,2.0678,2.0684
EURAUD,20081008,164600,2.0685,2.0725,2.0685,2.0711
EURAUD,20081008,164700,2.0710,2.0731,2.0691,2.0691
EURAUD,20081008,164800,2.0689,2.0694,2.0684,2.0686
EURAUD,20081008,164900,2.0685,2.0685,2.0678,2.0684
EURAUD,20081008,165000,2.0685,2.0688,2.0664,2.0664
EURAUD,20081008,165100,2.0659,2.0664,2.0651,2.0661
EURAUD,20081008,165200,2.0656,2.0662,2.0646,2.0650
EURAUD,20081008,165300,2.0646,2.0654,2.0624,2.0654
EURAUD,20081008,165400,2.0651,2.0651,2.0642,2.0642
EURAUD,20081008,165500,2.0640,2.0640,2.0635,2.0635
EURAUD,20081008,165600,2.0632,2.0649,2.0631,2.0644
EURAUD,20081008,165700,2.0638,2.0643,2.0634,2.0635
EURAUD,20081008,165800,2.0633,2.0633,2.0622,2.0624
EURAUD,20081008,165900,2.0626,2.0626,2.0540,2.0540
EURAUD,20081008,170000,2.0520,2.0554,2.0473,2.0473
EURAUD,20081008,170100,2.0452,2.0484,2.0447,2.0477
EURAUD,20081008,170200,2.0476,2.0476,2.0412,2.0412
EURAUD,20081008,170300,2.0415,2.0479,2.0415,2.0475
EURAUD,20081008,170400,2.0477,2.0484,2.0464,2.0475
EURAUD,20081008,170500,2.0474,2.0474,2.0458,2.0470
EURAUD,20081008,170600,2.0468,2.0489,2.0465,2.0489
EURAUD,20081008,170700,2.0491,2.0506,2.0477,2.0479
EURAUD,20081008,170800,2.0480,2.0491,2.0466,2.0466
EURAUD,20081008,170900,2.0458,2.0458,2.0422,2.0439
EURAUD,20081008,171000,2.0435,2.0454,2.0432,2.0452
EURAUD,20081008,171100,2.0451,2.0451,2.0438,2.0438
EURAUD,20081008,171200,2.0437,2.0438,2.0431,2.0438
EURAUD,20081008,171300,2.0439,2.0439,2.0408,2.0408
EURAUD,20081008,171400,2.0407,2.0421,2.0407,2.0421
EURAUD,20081008,171500,2.0424,2.0466,2.0424,2.0466
EURAUD,20081008,171600,2.0468,2.0483,2.0468,2.0470
EURAUD,20081008,171700,2.0463,2.0480,2.0450,2.0480
EURAUD,20081008,171800,2.0484,2.0489,2.0484,2.0489
EURAUD,20081008,171900,2.0489,2.0491,2.0456,2.0456
EURAUD,20081008,172000,2.0457,2.0465,2.0457,2.0459
EURAUD,20081008,172100,2.0457,2.0457,2.0433,2.0433
EURAUD,20081008,172200,2.0429,2.0429,2.0400,2.0406
EURAUD,20081008,172300,2.0407,2.0410,2.0389,2.0389
EURAUD,20081008,172400,2.0390,2.0408,2.0390,2.0408
EURAUD,20081008,172500,2.0405,2.0405,2.0388,2.0400
EURAUD,20081008,172600,2.0403,2.0405,2.0394,2.0396
EURAUD,20081008,172700,2.0394,2.0394,2.0364,2.0365
EURAUD,20081008,172800,2.0366,2.0375,2.0364,2.0375
EURAUD,20081008,172900,2.0376,2.0404,2.0376,2.0400
EURAUD,20081008,173000,2.0401,2.0418,2.0401,2.0418
EURAUD,20081008,173100,2.0428,2.0512,2.0428,2.0512
EURAUD,20081008,173200,2.0514,2.0517,2.0505,2.0505
EURAUD,20081008,173300,2.0503,2.0503,2.0478,2.0478
EURAUD,20081008,173400,2.0475,2.0475,2.0446,2.0446
EURAUD,20081008,173500,2.0445,2.0445,2.0400,2.0400
EURAUD,20081008,173600,2.0399,2.0493,2.0393,2.0493
EURAUD,20081008,173700,2.0502,2.0503,2.0491,2.0491
EURAUD,20081008,173800,2.0490,2.0494,2.0481,2.0481
EURAUD,20081008,173900,2.0479,2.0493,2.0477,2.0489
EURAUD,20081008,174000,2.0485,2.0485,2.0431,2.0432
EURAUD,20081008,174100,2.0433,2.0436,2.0424,2.0436
EURAUD,20081008,174200,2.0438,2.0439,2.0436,2.0436
EURAUD,20081008,174300,2.0440,2.0470,2.0440,2.0470
EURAUD,20081008,174400,2.0473,2.0566,2.0473,2.0566
EURAUD,20081008,174500,2.0571,2.0653,2.0570,2.0653
EURAUD,20081008,174600,2.0655,2.0655,2.0641,2.0641
EURAUD,20081008,174700,2.0639,2.0639,2.0606,2.0606
EURAUD,20081008,174800,2.0605,2.0605,2.0503,2.0503
EURAUD,20081008,174900,2.0495,2.0495,2.0426,2.0431
EURAUD,20081008,175000,2.0434,2.0456,2.0434,2.0456
EURAUD,20081008,175100,2.0459,2.0493,2.0459,2.0491
EURAUD,20081008,175200,2.0492,2.0494,2.0485,2.0488
EURAUD,20081008,175300,2.0493,2.0494,2.0470,2.0477
EURAUD,20081008,175400,2.0475,2.0475,2.0464,2.0464
EURAUD,20081008,175500,2.0463,2.0466,2.0463,2.0464
EURAUD,20081008,175600,2.0465,2.0472,2.0465,2.0466
EURAUD,20081008,175700,2.0470,2.0495,2.0470,2.0491
EURAUD,20081008,175800,2.0493,2.0493,2.0422,2.0422
EURAUD,20081008,175900,2.0419,2.0484,2.0419,2.0482
EURAUD,20081008,180000,2.0480,2.0480,2.0450,2.0452
EURAUD,20081008,180100,2.0454,2.0464,2.0445,2.0464
EURAUD,20081008,180200,2.0466,2.0478,2.0451,2.0451
EURAUD,20081008,180300,2.0445,2.0453,2.0443,2.0453
EURAUD,20081008,180400,2.0456,2.0476,2.0456,2.0476
EURAUD,20081008,180500,2.0475,2.0481,2.0471,2.0471
EURAUD,20081008,180600,2.0470,2.0483,2.0454,2.0482
EURAUD,20081008,180700,2.0480,2.0487,2.0480,2.0487
EURAUD,20081008,180800,2.0488,2.0656,2.0488,2.0654
EURAUD,20081008,180900,2.0661,2.0662,2.0556,2.0556
EURAUD,20081008,181000,2.0542,2.0542,2.0499,2.0510
EURAUD,20081008,181100,2.0509,2.0509,2.0477,2.0477
EURAUD,20081008,181200,2.0474,2.0489,2.0474,2.0481
EURAUD,20081008,181300,2.0475,2.0475,2.0459,2.0459
EURAUD,20081008,181400,2.0455,2.0457,2.0453,2.0453
EURAUD,20081008,181500,2.0454,2.0470,2.0454,2.0470
EURAUD,20081008,181600,2.0472,2.0489,2.0472,2.0489
EURAUD,20081008,181700,2.0488,2.0491,2.0471,2.0471
EURAUD,20081008,181800,2.0464,2.0475,2.0462,2.0474
EURAUD,20081008,181900,2.0475,2.0482,2.0467,2.0467
EURAUD,20081008,182000,2.0464,2.0489,2.0464,2.0489
EURAUD,20081008,182100,2.0491,2.0491,2.0474,2.0474
EURAUD,20081008,182200,2.0473,2.0473,2.0454,2.0454
EURAUD,20081008,182300,2.0453,2.0466,2.0446,2.0448
EURAUD,20081008,182400,2.0447,2.0476,2.0445,2.0476
EURAUD,20081008,182500,2.0482,2.0494,2.0482,2.0492
EURAUD,20081008,182600,2.0491,2.0495,2.0488,2.0488
EURAUD,20081008,182700,2.0487,2.0492,2.0487,2.0492
EURAUD,20081008,182800,2.0491,2.0515,2.0491,2.0515
EURAUD,20081008,182900,2.0513,2.0526,2.0512,2.0525
EURAUD,20081008,183000,2.0526,2.0526,2.0521,2.0521
EURAUD,20081008,183100,2.0519,2.0519,2.0513,2.0514
EURAUD,20081008,183200,2.0515,2.0516,2.0494,2.0494
EURAUD,20081008,183300,2.0493,2.0494,2.0481,2.0481
EURAUD,20081008,183400,2.0470,2.0477,2.0465,2.0476
EURAUD,20081008,183500,2.0478,2.0485,2.0474,2.0474
EURAUD,20081008,183600,2.0473,2.0473,2.0431,2.0431
EURAUD,20081008,183700,2.0429,2.0429,2.0362,2.0362
EURAUD,20081008,183800,2.0364,2.0376,2.0364,2.0372
EURAUD,20081008,183900,2.0373,2.0379,2.0372,2.0379
EURAUD,20081008,184000,2.0409,2.0447,2.0409,2.0426
EURAUD,20081008,184100,2.0428,2.0450,2.0428,2.0436
EURAUD,20081008,184200,2.0429,2.0429,2.0422,2.0429
EURAUD,20081008,184300,2.0435,2.0461,2.0435,2.0443
EURAUD,20081008,184400,2.0442,2.0450,2.0435,2.0450
EURAUD,20081008,184500,2.0452,2.0477,2.0452,2.0477
EURAUD,20081008,184600,2.0480,2.0527,2.0480,2.0524
EURAUD,20081008,184700,2.0523,2.0526,2.0521,2.0524
EURAUD,20081008,184800,2.0526,2.0534,2.0526,2.0527
EURAUD,20081008,184900,2.0528,2.0531,2.0478,2.0493
EURAUD,20081008,185000,2.0491,2.0505,2.0477,2.0502
EURAUD,20081008,185100,2.0500,2.0528,2.0495,2.0528
EURAUD,20081008,185200,2.0526,2.0538,2.0526,2.0534
EURAUD,20081008,185300,2.0532,2.0532,2.0498,2.0498
EURAUD,20081008,185400,2.0497,2.0497,2.0491,2.0495
EURAUD,20081008,185500,2.0492,2.0495,2.0487,2.0491
EURAUD,20081008,185600,2.0494,2.0495,2.0482,2.0490
EURAUD,20081008,185700,2.0489,2.0489,2.0471,2.0471
EURAUD,20081008,185800,2.0472,2.0508,2.0472,2.0501
EURAUD,20081008,185900,2.0498,2.0505,2.0494,2.0505
EURAUD,20081008,190000,2.0508,2.0508,2.0491,2.0491
EURAUD,20081008,190100,2.0492,2.0492,2.0436,2.0450
EURAUD,20081008,190200,2.0448,2.0448,2.0409,2.0409
EURAUD,20081008,190300,2.0400,2.0412,2.0393,2.0393
EURAUD,20081008,190400,2.0401,2.0410,2.0394,2.0398
EURAUD,20081008,190500,2.0396,2.0451,2.0391,2.0418
EURAUD,20081008,190600,2.0411,2.0411,2.0397,2.0411
EURAUD,20081008,190700,2.0412,2.0415,2.0388,2.0388
EURAUD,20081008,190800,2.0389,2.0414,2.0389,2.0414
EURAUD,20081008,190900,2.0415,2.0424,2.0415,2.0424
EURAUD,20081008,191000,2.0425,2.0425,2.0414,2.0414
EURAUD,20081008,191100,2.0405,2.0407,2.0390,2.0390
EURAUD,20081008,191200,2.0389,2.0406,2.0385,2.0406
EURAUD,20081008,191300,2.0403,2.0409,2.0396,2.0396
EURAUD,20081008,191400,2.0392,2.0392,2.0345,2.0346
EURAUD,20081008,191500,2.0345,2.0347,2.0317,2.0319
EURAUD,20081008,191600,2.0317,2.0321,2.0309,2.0309
EURAUD,20081008,191700,2.0308,2.0333,2.0308,2.0333
EURAUD,20081008,191800,2.0338,2.0352,2.0338,2.0352
EURAUD,20081008,191900,2.0354,2.0376,2.0354,2.0376
EURAUD,20081008,192000,2.0375,2.0376,2.0371,2.0372
EURAUD,20081008,192100,2.0373,2.0383,2.0373,2.0383
EURAUD,20081008,192200,2.0385,2.0389,2.0381,2.0389
EURAUD,20081008,192300,2.0388,2.0388,2.0373,2.0373
EURAUD,20081008,192400,2.0370,2.0375,2.0360,2.0375
EURAUD,20081008,192500,2.0377,2.0423,2.0377,2.0423
EURAUD,20081008,192600,2.0424,2.0428,2.0422,2.0428
EURAUD,20081008,192700,2.0429,2.0433,2.0428,2.0430
EURAUD,20081008,192800,2.0431,2.0442,2.0431,2.0439
EURAUD,20081008,192900,2.0440,2.0440,2.0424,2.0424
EURAUD,20081008,193000,2.0425,2.0431,2.0424,2.0431
EURAUD,20081008,193100,2.0432,2.0457,2.0432,2.0456
EURAUD,20081008,193200,2.0453,2.0453,2.0444,2.0444
EURAUD,20081008,193300,2.0441,2.0464,2.0438,2.0464
EURAUD,20081008,193400,2.0468,2.0468,2.0461,2.0461
EURAUD,20081008,193500,2.0460,2.0461,2.0453,2.0457
EURAUD,20081008,193600,2.0465,2.0508,2.0465,2.0473
EURAUD,20081008,193700,2.0475,2.0489,2.0475,2.0489
EURAUD,20081008,193800,2.0488,2.0494,2.0484,2.0487
EURAUD,20081008,193900,2.0485,2.0485,2.0457,2.0457
EURAUD,20081008,194000,2.0460,2.0488,2.0460,2.0488
EURAUD,20081008,194100,2.0492,2.0494,2.0464,2.0471
EURAUD,20081008,194200,2.0469,2.0469,2.0457,2.0459
EURAUD,20081008,194300,2.0457,2.0461,2.0456,2.0458
EURAUD,20081008,194400,2.0457,2.0471,2.0457,2.0461
EURAUD,20081008,194500,2.0457,2.0457,2.0407,2.0407
EURAUD,20081008,194600,2.0406,2.0406,2.0393,2.0399
EURAUD,20081008,194700,2.0402,2.0408,2.0402,2.0404
EURAUD,20081008,194800,2.0403,2.0404,2.0400,2.0403
EURAUD,20081008,194900,2.0402,2.0402,2.0386,2.0386
EURAUD,20081008,195000,2.0389,2.0400,2.0387,2.0393
EURAUD,20081008,195100,2.0394,2.0396,2.0390,2.0393
EURAUD,20081008,195200,2.0394,2.0401,2.0394,2.0401
EURAUD,20081008,195300,2.0396,2.0396,2.0375,2.0375
EURAUD,20081008,195400,2.0373,2.0373,2.0342,2.0342
EURAUD,20081008,195500,2.0340,2.0340,2.0329,2.0338
EURAUD,20081008,195600,2.0337,2.0337,2.0308,2.0320
EURAUD,20081008,195700,2.0315,2.0315,2.0282,2.0282
EURAUD,20081008,195800,2.0280,2.0304,2.0277,2.0302
EURAUD,20081008,195900,2.0304,2.0319,2.0304,2.0319
EURAUD,20081008,200000,2.0323,2.0328,2.0312,2.0312
EURAUD,20081008,200100,2.0309,2.0313,2.0306,2.0312
EURAUD,20081008,200200,2.0313,2.0314,2.0308,2.0308
EURAUD,20081008,200300,2.0311,2.0323,2.0311,2.0322
EURAUD,20081008,200400,2.0323,2.0339,2.0320,2.0320
EURAUD,20081008,200500,2.0319,2.0328,2.0313,2.0328
EURAUD,20081008,200600,2.0329,2.0329,2.0298,2.0299
EURAUD,20081008,200700,2.0296,2.0306,2.0282,2.0282
EURAUD,20081008,200800,2.0276,2.0294,2.0276,2.0287
EURAUD,20081008,200900,2.0288,2.0294,2.0286,2.0294
EURAUD,20081008,201000,2.0293,2.0322,2.0293,2.0320
EURAUD,20081008,201100,2.0319,2.0322,2.0312,2.0312
EURAUD,20081008,201200,2.0310,2.0313,2.0309,2.0312
EURAUD,20081008,201300,2.0309,2.0313,2.0298,2.0298
EURAUD,20081008,201400,2.0293,2.0294,2.0292,2.0293
EURAUD,20081008,201500,2.0292,2.0292,2.0277,2.0283
EURAUD,20081008,201600,2.0285,2.0298,2.0285,2.0298
EURAUD,20081008,201700,2.0299,2.0310,2.0298,2.0310
EURAUD,20081008,201800,2.0311,2.0327,2.0311,2.0313
EURAUD,20081008,201900,2.0314,2.0323,2.0309,2.0323
EURAUD,20081008,202000,2.0326,2.0334,2.0326,2.0333
EURAUD,20081008,202100,2.0331,2.0331,2.0315,2.0316
EURAUD,20081008,202200,2.0313,2.0313,2.0295,2.0295
EURAUD,20081008,202300,2.0296,2.0302,2.0296,2.0301
EURAUD,20081008,202400,2.0302,2.0304,2.0302,2.0303
EURAUD,20081008,202500,2.0303,2.0306,2.0303,2.0306
EURAUD,20081008,202600,2.0309,2.0315,2.0309,2.0312
EURAUD,20081008,202700,2.0313,2.0313,2.0306,2.0306
EURAUD,20081008,202800,2.0304,2.0304,2.0293,2.0293
EURAUD,20081008,202900,2.0292,2.0293,2.0286,2.0287
EURAUD,20081008,203000,2.0289,2.0289,2.0246,2.0246
EURAUD,20081008,203100,2.0250,2.0251,2.0193,2.0195
EURAUD,20081008,203200,2.0197,2.0217,2.0197,2.0202
EURAUD,20081008,203300,2.0203,2.0203,2.0196,2.0203
EURAUD,20081008,203400,2.0208,2.0220,2.0208,2.0215
EURAUD,20081008,203500,2.0219,2.0221,2.0206,2.0210
EURAUD,20081008,203600,2.0205,2.0205,2.0172,2.0172
EURAUD,20081008,203700,2.0170,2.0192,2.0170,2.0187
EURAUD,20081008,203800,2.0188,2.0200,2.0188,2.0200
EURAUD,20081008,203900,2.0201,2.0201,2.0193,2.0193
EURAUD,20081008,204000,2.0194,2.0198,2.0194,2.0198
EURAUD,20081008,204100,2.0200,2.0201,2.0192,2.0192
EURAUD,20081008,204200,2.0192,2.0205,2.0192,2.0205
EURAUD,20081008,204300,2.0207,2.0208,2.0201,2.0201
EURAUD,20081008,204400,2.0199,2.0207,2.0196,2.0204
EURAUD,20081008,204500,2.0205,2.0215,2.0205,2.0215
EURAUD,20081008,204600,2.0217,2.0261,2.0217,2.0252
EURAUD,20081008,204700,2.0250,2.0271,2.0249,2.0271
EURAUD,20081008,204800,2.0267,2.0267,2.0260,2.0260
EURAUD,20081008,204900,2.0259,2.0261,2.0256,2.0261
EURAUD,20081008,205000,2.0261,2.0270,2.0260,2.0270
EURAUD,20081008,205100,2.0277,2.0277,2.0251,2.0259
EURAUD,20081008,205200,2.0257,2.0271,2.0254,2.0271
EURAUD,20081008,205300,2.0270,2.0270,2.0257,2.0257
EURAUD,20081008,205400,2.0252,2.0252,2.0252,2.0252
EURAUD,20081008,205500,2.0251,2.0251,2.0243,2.0243
EURAUD,20081008,205600,2.0241,2.0241,2.0231,2.0240
EURAUD,20081008,205700,2.0242,2.0243,2.0227,2.0227
EURAUD,20081008,205800,2.0225,2.0225,2.0201,2.0203
EURAUD,20081008,205900,2.0204,2.0218,2.0202,2.0218
EURAUD,20081008,210000,2.0215,2.0219,2.0211,2.0219
EURAUD,20081008,210100,2.0220,2.0226,2.0220,2.0222
EURAUD,20081008,210200,2.0224,2.0232,2.0224,2.0232
EURAUD,20081008,210300,2.0235,2.0245,2.0233,2.0245
EURAUD,20081008,210400,2.0246,2.0246,2.0231,2.0244
EURAUD,20081008,210500,2.0245,2.0279,2.0245,2.0264
EURAUD,20081008,210600,2.0263,2.0263,2.0259,2.0259
EURAUD,20081008,210700,2.0257,2.0257,2.0247,2.0250
EURAUD,20081008,210800,2.0251,2.0270,2.0251,2.0262
EURAUD,20081008,210900,2.0257,2.0258,2.0253,2.0254
EURAUD,20081008,211000,2.0253,2.0253,2.0232,2.0239
EURAUD,20081008,211100,2.0242,2.0250,2.0242,2.0250
EURAUD,20081008,211200,2.0250,2.0251,2.0249,2.0249
EURAUD,20081008,211300,2.0249,2.0250,2.0249,2.0249
EURAUD,20081008,211400,2.0249,2.0250,2.0247,2.0250
EURAUD,20081008,211500,2.0254,2.0263,2.0254,2.0263
EURAUD,20081008,211600,2.0264,2.0279,2.0264,2.0279
EURAUD,20081008,211700,2.0280,2.0285,2.0247,2.0247
EURAUD,20081008,211800,2.0242,2.0268,2.0239,2.0268
EURAUD,20081008,211900,2.0271,2.0280,2.0271,2.0278
EURAUD,20081008,212000,2.0274,2.0274,2.0256,2.0256
EURAUD,20081008,212100,2.0252,2.0255,2.0232,2.0255
EURAUD,20081008,212200,2.0259,2.0263,2.0257,2.0261
EURAUD,20081008,212300,2.0263,2.0264,2.0259,2.0259
EURAUD,20081008,212400,2.0257,2.0264,2.0252,2.0264
EURAUD,20081008,212500,2.0262,2.0262,2.0258,2.0258
EURAUD,20081008,212600,2.0257,2.0257,2.0251,2.0251
EURAUD,20081008,212700,2.0251,2.0253,2.0236,2.0236
EURAUD,20081008,212800,2.0234,2.0239,2.0226,2.0239
EURAUD,20081008,212900,2.0240,2.0247,2.0235,2.0245
EURAUD,20081008,213000,2.0246,2.0249,2.0246,2.0247
EURAUD,20081008,213100,2.0246,2.0246,2.0242,2.0245
EURAUD,20081008,213200,2.0243,2.0243,2.0232,2.0234
EURAUD,20081008,213300,2.0232,2.0232,2.0217,2.0218
EURAUD,20081008,213400,2.0219,2.0223,2.0219,2.0223
EURAUD,20081008,213500,2.0227,2.0234,2.0227,2.0232
EURAUD,20081008,213600,2.0234,2.0234,2.0227,2.0227
EURAUD,20081008,213700,2.0222,2.0225,2.0218,2.0224
EURAUD,20081008,213800,2.0225,2.0226,2.0210,2.0219
EURAUD,20081008,213900,2.0218,2.0222,2.0213,2.0222
EURAUD,20081008,214000,2.0224,2.0242,2.0224,2.0242
EURAUD,20081008,214100,2.0243,2.0255,2.0240,2.0255
EURAUD,20081008,214200,2.0259,2.0273,2.0259,2.0268
EURAUD,20081008,214300,2.0270,2.0282,2.0270,2.0282
EURAUD,20081008,214400,2.0315,2.0315,2.0258,2.0258
EURAUD,20081008,214500,2.0261,2.0272,2.0261,2.0270
EURAUD,20081008,214600,2.0271,2.0275,2.0271,2.0275
EURAUD,20081008,214700,2.0277,2.0279,2.0277,2.0279
EURAUD,20081008,214800,2.0281,2.0282,2.0277,2.0277
EURAUD,20081008,214900,2.0278,2.0288,2.0278,2.0288
EURAUD,20081008,215000,2.0287,2.0287,2.0277,2.0284
EURAUD,20081008,215100,2.0285,2.0288,2.0285,2.0285
EURAUD,20081008,215200,2.0284,2.0292,2.0284,2.0292
EURAUD,20081008,215300,2.0294,2.0314,2.0294,2.0314
EURAUD,20081008,215400,2.0313,2.0329,2.0313,2.0329
EURAUD,20081008,215500,2.0332,2.0354,2.0332,2.0352
EURAUD,20081008,215600,2.0350,2.0352,2.0329,2.0329
EURAUD,20081008,215700,2.0326,2.0326,2.0317,2.0323
EURAUD,20081008,215800,2.0324,2.0341,2.0322,2.0341
EURAUD,20081008,215900,2.0343,2.0348,2.0340,2.0348
EURAUD,20081008,220000,2.0351,2.0358,2.0343,2.0358
EURAUD,20081008,220100,2.0352,2.0352,2.0340,2.0349
EURAUD,20081008,220200,2.0351,2.0380,2.0351,2.0378
EURAUD,20081008,220300,2.0376,2.0383,2.0373,2.0383
EURAUD,20081008,220400,2.0385,2.0391,2.0385,2.0391
EURAUD,20081008,220500,2.0391,2.0391,2.0386,2.0386
EURAUD,20081008,220600,2.0385,2.0413,2.0382,2.0413
EURAUD,20081008,220700,2.0419,2.0471,2.0419,2.0464
EURAUD,20081008,220800,2.0465,2.0514,2.0465,2.0514
EURAUD,20081008,220900,2.0515,2.0520,2.0510,2.0510
EURAUD,20081008,221000,2.0494,2.0494,2.0473,2.0473
EURAUD,20081008,221100,2.0470,2.0477,2.0462,2.0477
EURAUD,20081008,221200,2.0479,2.0485,2.0475,2.0475
EURAUD,20081008,221300,2.0471,2.0471,2.0439,2.0442
EURAUD,20081008,221400,2.0443,2.0443,2.0439,2.0439
EURAUD,20081008,221500,2.0441,2.0446,2.0441,2.0446
EURAUD,20081008,221600,2.0447,2.0461,2.0447,2.0461
EURAUD,20081008,221700,2.0467,2.0473,2.0457,2.0465
EURAUD,20081008,221800,2.0466,2.0466,2.0460,2.0460
EURAUD,20081008,221900,2.0459,2.0464,2.0459,2.0464
EURAUD,20081008,222000,2.0466,2.0476,2.0466,2.0476
EURAUD,20081008,222100,2.0473,2.0484,2.0471,2.0484
EURAUD,20081008,222200,2.0488,2.0501,2.0488,2.0489
EURAUD,20081008,222300,2.0492,2.0498,2.0492,2.0497
EURAUD,20081008,222400,2.0495,2.0495,2.0491,2.0494
EURAUD,20081008,222500,2.0492,2.0492,2.0485,2.0488
EURAUD,20081008,222600,2.0487,2.0488,2.0487,2.0488
EURAUD,20081008,222700,2.0491,2.0536,2.0491,2.0528
EURAUD,20081008,222800,2.0524,2.0528,2.0519,2.0526
EURAUD,20081008,222900,2.0529,2.0535,2.0529,2.0532
EURAUD,20081008,223000,2.0530,2.0533,2.0524,2.0526
EURAUD,20081008,223100,2.0523,2.0523,2.0513,2.0516
EURAUD,20081008,223200,2.0515,2.0516,2.0508,2.0516
EURAUD,20081008,223300,2.0519,2.0519,2.0512,2.0512
EURAUD,20081008,223400,2.0510,2.0526,2.0509,2.0523
EURAUD,20081008,223500,2.0520,2.0520,2.0512,2.0514
EURAUD,20081008,223600,2.0514,2.0514,2.0495,2.0495
EURAUD,20081008,223700,2.0492,2.0492,2.0467,2.0479
EURAUD,20081008,223800,2.0485,2.0496,2.0485,2.0496
EURAUD,20081008,223900,2.0496,2.0501,2.0496,2.0501
EURAUD,20081008,224000,2.0505,2.0530,2.0505,2.0530
EURAUD,20081008,224100,2.0531,2.0538,2.0531,2.0538
EURAUD,20081008,224200,2.0537,2.0537,2.0535,2.0535
EURAUD,20081008,224300,2.0533,2.0534,2.0533,2.0534
EURAUD,20081008,224400,2.0536,2.0539,2.0536,2.0539
EURAUD,20081008,224500,2.0540,2.0558,2.0540,2.0558
EURAUD,20081008,224600,2.0554,2.0554,2.0540,2.0540
EURAUD,20081008,224700,2.0543,2.0558,2.0543,2.0558
EURAUD,20081008,224800,2.0559,2.0572,2.0559,2.0572
EURAUD,20081008,224900,2.0571,2.0589,2.0571,2.0589
EURAUD,20081008,225000,2.0589,2.0593,2.0582,2.0582
EURAUD,20081008,225100,2.0583,2.0593,2.0583,2.0593
EURAUD,20081008,225200,2.0591,2.0597,2.0589,2.0597
EURAUD,20081008,225300,2.0595,2.0595,2.0588,2.0588
EURAUD,20081008,225400,2.0583,2.0583,2.0568,2.0568
EURAUD,20081008,225500,2.0566,2.0566,2.0558,2.0558
EURAUD,20081008,225600,2.0555,2.0555,2.0543,2.0543
EURAUD,20081008,225700,2.0545,2.0551,2.0545,2.0551
EURAUD,20081008,225800,2.0551,2.0552,2.0548,2.0548
EURAUD,20081008,225900,2.0551,2.0557,2.0551,2.0551
EURAUD,20081008,230000,2.0554,2.0556,2.0546,2.0549
EURAUD,20081008,230100,2.0548,2.0570,2.0548,2.0570
EURAUD,20081008,230200,2.0572,2.0586,2.0572,2.0586
EURAUD,20081008,230300,2.0584,2.0584,2.0582,2.0582
EURAUD,20081008,230400,2.0581,2.0581,2.0572,2.0572
EURAUD,20081008,230500,2.0573,2.0577,2.0573,2.0577
EURAUD,20081008,230600,2.0577,2.0577,2.0576,2.0577
EURAUD,20081008,230700,2.0577,2.0577,2.0575,2.0577
EURAUD,20081008,230800,2.0575,2.0575,2.0573,2.0573
EURAUD,20081008,230900,2.0573,2.0576,2.0573,2.0576
EURAUD,20081008,231000,2.0577,2.0577,2.0563,2.0563
EURAUD,20081008,231100,2.0562,2.0562,2.0559,2.0559
EURAUD,20081008,231200,2.0561,2.0565,2.0561,2.0565
EURAUD,20081008,231300,2.0567,2.0569,2.0567,2.0569
EURAUD,20081008,231400,2.0570,2.0572,2.0570,2.0572
EURAUD,20081008,231500,2.0572,2.0572,2.0570,2.0570
EURAUD,20081008,231600,2.0570,2.0570,2.0567,2.0567
EURAUD,20081008,231700,2.0565,2.0565,2.0555,2.0556
EURAUD,20081008,231800,2.0557,2.0557,2.0554,2.0555
EURAUD,20081008,231900,2.0556,2.0556,2.0545,2.0545
EURAUD,20081008,232000,2.0545,2.0545,2.0544,2.0544
EURAUD,20081008,232100,2.0545,2.0545,2.0545,2.0545
EURAUD,20081008,232200,2.0545,2.0545,2.0543,2.0543
EURAUD,20081008,232300,2.0541,2.0541,2.0533,2.0533
EURAUD,20081008,232400,2.0531,2.0533,2.0531,2.0533
EURAUD,20081008,232500,2.0533,2.0543,2.0533,2.0543
EURAUD,20081008,232600,2.0542,2.0542,2.0539,2.0539
EURAUD,20081008,232700,2.0539,2.0540,2.0539,2.0540
EURAUD,20081008,232800,2.0540,2.0540,2.0537,2.0537
EURAUD,20081008,232900,2.0540,2.0547,2.0540,2.0547
EURAUD,20081008,233000,2.0545,2.0545,2.0542,2.0542
EURAUD,20081008,233100,2.0542,2.0545,2.0542,2.0544
EURAUD,20081008,233200,2.0545,2.0545,2.0540,2.0540
EURAUD,20081008,233300,2.0541,2.0541,2.0530,2.0531
EURAUD,20081008,233400,2.0530,2.0530,2.0516,2.0516
EURAUD,20081008,233500,2.0514,2.0532,2.0514,2.0526
EURAUD,20081008,233600,2.0524,2.0524,2.0517,2.0517
EURAUD,20081008,233700,2.0516,2.0516,2.0503,2.0503
EURAUD,20081008,233800,2.0501,2.0501,2.0495,2.0499
EURAUD,20081008,233900,2.0501,2.0501,2.0498,2.0499
EURAUD,20081008,234000,2.0501,2.0501,2.0492,2.0492
EURAUD,20081008,234100,2.0492,2.0492,2.0482,2.0484
EURAUD,20081008,234200,2.0481,2.0481,2.0450,2.0450
EURAUD,20081008,234300,2.0451,2.0454,2.0451,2.0454
EURAUD,20081008,234400,2.0452,2.0452,2.0403,2.0403
EURAUD,20081008,234500,2.0400,2.0400,2.0299,2.0331
EURAUD,20081008,234600,2.0340,2.0391,2.0340,2.0391
EURAUD,20081008,234700,2.0390,2.0390,2.0340,2.0340
EURAUD,20081008,234800,2.0340,2.0343,2.0340,2.0343
EURAUD,20081008,234900,2.0343,2.0347,2.0343,2.0347
EURAUD,20081008,235000,2.0349,2.0350,2.0349,2.0350
EURAUD,20081008,235100,2.0350,2.0352,2.0326,2.0326
EURAUD,20081008,235200,2.0324,2.0324,2.0276,2.0294
EURAUD,20081008,235300,2.0296,2.0299,2.0296,2.0299
EURAUD,20081008,235400,2.0301,2.0301,2.0298,2.0298
EURAUD,20081008,235500,2.0298,2.0311,2.0297,2.0311
EURAUD,20081008,235600,2.0312,2.0312,2.0301,2.0301
EURAUD,20081008,235700,2.0298,2.0298,2.0292,2.0292
EURAUD,20081008,235800,2.0291,2.0291,2.0285,2.0285
EURAUD,20081008,235900,2.0285,2.0287,2.0268,2.0268
EURAUD,20081009,000000,2.0267,2.0270,2.0260,2.0270
EURNZD,20081008,000100,2.1734,2.1766,2.1734,2.1763
EURNZD,20081008,000200,2.1762,2.1766,2.1761,2.1762
EURNZD,20081008,000300,2.1763,2.1765,2.1762,2.1762
EURNZD,20081008,000400,2.1761,2.1762,2.1755,2.1755
EURNZD,20081008,000500,2.1749,2.1749,2.1740,2.1740
EURNZD,20081008,000600,2.1739,2.1749,2.1739,2.1749
EURNZD,20081008,000700,2.1750,2.1755,2.1748,2.1748
EURNZD,20081008,000800,2.1749,2.1758,2.1749,2.1757
EURNZD,20081008,000900,2.1758,2.1764,2.1758,2.1763
EURNZD,20081008,001000,2.1762,2.1770,2.1760,2.1770
EURNZD,20081008,001100,2.1766,2.1766,2.1749,2.1749
EURNZD,20081008,001200,2.1747,2.1747,2.1727,2.1727
EURNZD,20081008,001300,2.1727,2.1727,2.1727,2.1727
EURNZD,20081008,001400,2.1727,2.1730,2.1711,2.1711
EURNZD,20081008,001500,2.1710,2.1710,2.1709,2.1710
EURNZD,20081008,001600,2.1709,2.1709,2.1707,2.1707
EURNZD,20081008,001700,2.1709,2.1709,2.1704,2.1704
EURNZD,20081008,001800,2.1705,2.1715,2.1705,2.1707
EURNZD,20081008,001900,2.1703,2.1703,2.1700,2.1700
EURNZD,20081008,002000,2.1698,2.1700,2.1695,2.1697
EURNZD,20081008,002100,2.1695,2.1703,2.1695,2.1703
EURNZD,20081008,002200,2.1705,2.1721,2.1705,2.1721
EURNZD,20081008,002300,2.1722,2.1746,2.1722,2.1746
EURNZD,20081008,002400,2.1749,2.1756,2.1748,2.1749
EURNZD,20081008,002500,2.1747,2.1747,2.1742,2.1742
EURNZD,20081008,002600,2.1741,2.1741,2.1734,2.1734
EURNZD,20081008,002700,2.1733,2.1734,2.1732,2.1732
EURNZD,20081008,002800,2.1732,2.1732,2.1732,2.1732
EURNZD,20081008,002900,2.1734,2.1757,2.1734,2.1757
EURNZD,20081008,003000,2.1759,2.1764,2.1759,2.1762
EURNZD,20081008,003100,2.1759,2.1759,2.1749,2.1749
EURNZD,20081008,003200,2.1748,2.1748,2.1742,2.1742
EURNZD,20081008,003300,2.1741,2.1741,2.1736,2.1736
EURNZD,20081008,003400,2.1738,2.1741,2.1738,2.1741
EURNZD,20081008,003500,2.1740,2.1746,2.1739,2.1746
EURNZD,20081008,003600,2.1748,2.1749,2.1746,2.1746
EURNZD,20081008,003700,2.1745,2.1748,2.1739,2.1739
EURNZD,20081008,003800,2.1738,2.1749,2.1738,2.1749
EURNZD,20081008,003900,2.1751,2.1752,2.1748,2.1748
EURNZD,20081008,004000,2.1747,2.1750,2.1747,2.1750
EURNZD,20081008,004100,2.1751,2.1771,2.1750,2.1771
EURNZD,20081008,004200,2.1773,2.1776,2.1768,2.1768
EURNZD,20081008,004300,2.1767,2.1767,2.1760,2.1764
EURNZD,20081008,004400,2.1763,2.1763,2.1760,2.1760
EURNZD,20081008,004500,2.1759,2.1759,2.1753,2.1755
EURNZD,20081008,004600,2.1754,2.1756,2.1747,2.1756
EURNZD,20081008,004700,2.1755,2.1760,2.1755,2.1760
EURNZD,20081008,004800,2.1764,2.1774,2.1762,2.1762
EURNZD,20081008,004900,2.1760,2.1761,2.1755,2.1755
EURNZD,20081008,005000,2.1754,2.1766,2.1753,2.1766
EURNZD,20081008,005100,2.1771,2.1772,2.1766,2.1766
EURNZD,20081008,005200,2.1762,2.1762,2.1756,2.1761
EURNZD,20081008,005300,2.1762,2.1788,2.1762,2.1784
EURNZD,20081008,005400,2.1783,2.1783,2.1774,2.1775
EURNZD,20081008,005500,2.1777,2.1784,2.1776,2.1776
EURNZD,20081008,005600,2.1774,2.1790,2.1774,2.1789
EURNZD,20081008,005700,2.1790,2.1798,2.1790,2.1797
EURNZD,20081008,005800,2.1794,2.1794,2.1779,2.1779
EURNZD,20081008,005900,2.1776,2.1776,2.1767,2.1767
EURNZD,20081008,010000,2.1765,2.1783,2.1765,2.1783
EURNZD,20081008,010100,2.1787,2.1794,2.1787,2.1788
EURNZD,20081008,010200,2.1787,2.1788,2.1787,2.1788
EURNZD,20081008,010300,2.1788,2.1793,2.1788,2.1790
EURNZD,20081008,010400,2.1791,2.1792,2.1790,2.1790
EURNZD,20081008,010500,2.1790,2.1790,2.1788,2.1788
EURNZD,20081008,010600,2.1788,2.1788,2.1781,2.1781
EURNZD,20081008,010700,2.1782,2.1783,2.1780,2.1780
EURNZD,20081008,010800,2.1781,2.1790,2.1781,2.1789
EURNZD,20081008,010900,2.1788,2.1810,2.1788,2.1810
EURNZD,20081008,011000,2.1814,2.1815,2.1810,2.1810
EURNZD,20081008,011100,2.1809,2.1812,2.1804,2.1812
EURNZD,20081008,011200,2.1818,2.1820,2.1802,2.1802
EURNZD,20081008,011300,2.1804,2.1813,2.1803,2.1813
EURNZD,20081008,011400,2.1814,2.1815,2.1811,2.1811
EURNZD,20081008,011500,2.1812,2.1818,2.1812,2.1818
EURNZD,20081008,011600,2.1817,2.1817,2.1815,2.1815
EURNZD,20081008,011700,2.1814,2.1814,2.1792,2.1792
EURNZD,20081008,011800,2.1791,2.1791,2.1757,2.1757
EURNZD,20081008,011900,2.1758,2.1771,2.1758,2.1769
EURNZD,20081008,012000,2.1767,2.1767,2.1760,2.1760
EURNZD,20081008,012100,2.1759,2.1783,2.1759,2.1783
EURNZD,20081008,012200,2.1784,2.1796,2.1784,2.1786
EURNZD,20081008,012300,2.1779,2.1779,2.1753,2.1755
EURNZD,20081008,012400,2.1756,2.1766,2.1756,2.1766
EURNZD,20081008,012500,2.1765,2.1773,2.1764,2.1773
EURNZD,20081008,012600,2.1771,2.1771,2.1762,2.1762
EURNZD,20081008,012700,2.1761,2.1761,2.1754,2.1755
EURNZD,20081008,012800,2.1756,2.1760,2.1756,2.1759
EURNZD,20081008,012900,2.1758,2.1758,2.1743,2.1755
EURNZD,20081008,013000,2.1756,2.1762,2.1756,2.1761
EURNZD,20081008,013100,2.1762,2.1771,2.1762,2.1771
EURNZD,20081008,013200,2.1772,2.1774,2.1768,2.1772
EURNZD,20081008,013300,2.1773,2.1776,2.1769,2.1770
EURNZD,20081008,013400,2.1772,2.1780,2.1769,2.1769
EURNZD,20081008,013500,2.1768,2.1768,2.1760,2.1763
EURNZD,20081008,013600,2.1762,2.1764,2.1760,2.1762
EURNZD,20081008,013700,2.1762,2.1763,2.1762,2.1762
EURNZD,20081008,013800,2.1760,2.1770,2.1760,2.1767
EURNZD,20081008,013900,2.1770,2.1779,2.1770,2.1776
EURNZD,20081008,014000,2.1777,2.1777,2.1774,2.1774
EURNZD,20081008,014100,2.1773,2.1773,2.1769,2.1772
EURNZD,20081008,014200,2.1773,2.1774,2.1772,2.1772
EURNZD,20081008,014300,2.1770,2.1770,2.1759,2.1763
EURNZD,20081008,014400,2.1762,2.1762,2.1749,2.1757
EURNZD,20081008,014500,2.1758,2.1766,2.1758,2.1765
EURNZD,20081008,014600,2.1766,2.1771,2.1766,2.1769
EURNZD,20081008,014700,2.1767,2.1767,2.1761,2.1765
EURNZD,20081008,014800,2.1766,2.1767,2.1763,2.1763
EURNZD,20081008,014900,2.1763,2.1763,2.1761,2.1761
EURNZD,20081008,015000,2.1761,2.1771,2.1761,2.1771
EURNZD,20081008,015100,2.1772,2.1780,2.1772,2.1780
EURNZD,20081008,015200,2.1780,2.1790,2.1780,2.1790
EURNZD,20081008,015300,2.1790,2.1794,2.1784,2.1794
EURNZD,20081008,015400,2.1791,2.1793,2.1790,2.1790
EURNZD,20081008,015500,2.1789,2.1789,2.1785,2.1786
EURNZD,20081008,015600,2.1784,2.1789,2.1783,2.1789
EURNZD,20081008,015700,2.1788,2.1790,2.1788,2.1790
EURNZD,20081008,015800,2.1789,2.1789,2.1776,2.1776
EURNZD,20081008,015900,2.1779,2.1790,2.1779,2.1784
EURNZD,20081008,020000,2.1783,2.1783,2.1769,2.1770
EURNZD,20081008,020100,2.1772,2.1777,2.1771,2.1773
EURNZD,20081008,020200,2.1772,2.1782,2.1772,2.1777
EURNZD,20081008,020300,2.1776,2.1776,2.1769,2.1770
EURNZD,20081008,020400,2.1769,2.1770,2.1767,2.1767
EURNZD,20081008,020500,2.1768,2.1773,2.1768,2.1772
EURNZD,20081008,020600,2.1773,2.1780,2.1773,2.1774
EURNZD,20081008,020700,2.1775,2.1776,2.1759,2.1759
EURNZD,20081008,020800,2.1758,2.1758,2.1744,2.1749
EURNZD,20081008,020900,2.1751,2.1756,2.1750,2.1750
EURNZD,20081008,021000,2.1748,2.1748,2.1733,2.1733
EURNZD,20081008,021100,2.1732,2.1732,2.1728,2.1728
EURNZD,20081008,021200,2.1727,2.1732,2.1726,2.1731
EURNZD,20081008,021300,2.1732,2.1733,2.1730,2.1733
EURNZD,20081008,021400,2.1734,2.1734,2.1731,2.1733
EURNZD,20081008,021500,2.1732,2.1739,2.1732,2.1739
EURNZD,20081008,021600,2.1746,2.1764,2.1746,2.1762
EURNZD,20081008,021700,2.1763,2.1764,2.1763,2.1763
EURNZD,20081008,021800,2.1764,2.1766,2.1763,2.1764
EURNZD,20081008,021900,2.1763,2.1766,2.1763,2.1765
EURNZD,20081008,022000,2.1766,2.1769,2.1762,2.1762
EURNZD,20081008,022100,2.1761,2.1762,2.1755,2.1755
EURNZD,20081008,022200,2.1756,2.1758,2.1756,2.1756
EURNZD,20081008,022300,2.1755,2.1755,2.1753,2.1754
EURNZD,20081008,022400,2.1755,2.1758,2.1755,2.1758
EURNZD,20081008,022500,2.1759,2.1762,2.1759,2.1761
EURNZD,20081008,022600,2.1762,2.1770,2.1762,2.1767
EURNZD,20081008,022700,2.1766,2.1766,2.1754,2.1754
EURNZD,20081008,022800,2.1755,2.1758,2.1755,2.1755
EURNZD,20081008,022900,2.1756,2.1756,2.1741,2.1744
EURNZD,20081008,023000,2.1745,2.1755,2.1745,2.1752
EURNZD,20081008,023100,2.1753,2.1758,2.1752,2.1755
EURNZD,20081008,023200,2.1756,2.1757,2.1755,2.1755
EURNZD,20081008,023300,2.1753,2.1753,2.1751,2.1752
EURNZD,20081008,023400,2.1753,2.1754,2.1752,2.1753
EURNZD,20081008,023500,2.1753,2.1753,2.1749,2.1749
EURNZD,20081008,023600,2.1750,2.1757,2.1750,2.1757
EURNZD,20081008,023700,2.1758,2.1758,2.1755,2.1755
EURNZD,20081008,023800,2.1754,2.1758,2.1752,2.1758
EURNZD,20081008,023900,2.1760,2.1767,2.1756,2.1756
EURNZD,20081008,024000,2.1755,2.1756,2.1754,2.1756
EURNZD,20081008,024100,2.1757,2.1760,2.1757,2.1760
EURNZD,20081008,024200,2.1761,2.1764,2.1761,2.1762
EURNZD,20081008,024300,2.1763,2.1770,2.1762,2.1762
EURNZD,20081008,024400,2.1763,2.1767,2.1763,2.1767
EURNZD,20081008,024500,2.1769,2.1769,2.1748,2.1748
EURNZD,20081008,024600,2.1746,2.1755,2.1744,2.1755
EURNZD,20081008,024700,2.1756,2.1760,2.1756,2.1760
EURNZD,20081008,024800,2.1761,2.1761,2.1756,2.1759
EURNZD,20081008,024900,2.1760,2.1781,2.1760,2.1769
EURNZD,20081008,025000,2.1770,2.1781,2.1770,2.1775
EURNZD,20081008,025100,2.1773,2.1783,2.1769,2.1783
EURNZD,20081008,025200,2.1781,2.1788,2.1781,2.1787
EURNZD,20081008,025300,2.1788,2.1789,2.1782,2.1782
EURNZD,20081008,025400,2.1781,2.1782,2.1780,2.1781
EURNZD,20081008,025500,2.1780,2.1780,2.1770,2.1770
EURNZD,20081008,025600,2.1769,2.1777,2.1769,2.1777
EURNZD,20081008,025700,2.1776,2.1781,2.1776,2.1779
EURNZD,20081008,025800,2.1780,2.1787,2.1780,2.1781
EURNZD,20081008,025900,2.1783,2.1793,2.1783,2.1793
EURNZD,20081008,030000,2.1795,2.1797,2.1793,2.1797
EURNZD,20081008,030100,2.1798,2.1804,2.1798,2.1804
EURNZD,20081008,030200,2.1803,2.1803,2.1794,2.1795
EURNZD,20081008,030300,2.1794,2.1794,2.1788,2.1794
EURNZD,20081008,030400,2.1790,2.1790,2.1781,2.1790
EURNZD,20081008,030500,2.1789,2.1789,2.1786,2.1787
EURNZD,20081008,030600,2.1786,2.1793,2.1785,2.1792
EURNZD,20081008,030700,2.1793,2.1801,2.1793,2.1801
EURNZD,20081008,030800,2.1802,2.1803,2.1797,2.1799
EURNZD,20081008,030900,2.1801,2.1807,2.1801,2.1806
EURNZD,20081008,031000,2.1805,2.1805,2.1799,2.1799
EURNZD,20081008,031100,2.1798,2.1802,2.1797,2.1802
EURNZD,20081008,031200,2.1799,2.1831,2.1799,2.1830
EURNZD,20081008,031300,2.1831,2.1836,2.1830,2.1835
EURNZD,20081008,031400,2.1832,2.1833,2.1829,2.1833
EURNZD,20081008,031500,2.1834,2.1839,2.1834,2.1837
EURNZD,20081008,031600,2.1838,2.1847,2.1838,2.1847
EURNZD,20081008,031700,2.1850,2.1855,2.1833,2.1842
EURNZD,20081008,031800,2.1841,2.1841,2.1830,2.1830
EURNZD,20081008,031900,2.1829,2.1829,2.1824,2.1825
EURNZD,20081008,032000,2.1824,2.1826,2.1823,2.1826
EURNZD,20081008,032100,2.1825,2.1826,2.1825,2.1826
EURNZD,20081008,032200,2.1827,2.1831,2.1827,2.1829
EURNZD,20081008,032300,2.1827,2.1829,2.1823,2.1825
EURNZD,20081008,032400,2.1824,2.1824,2.1814,2.1814
EURNZD,20081008,032500,2.1813,2.1814,2.1806,2.1811
EURNZD,20081008,032600,2.1812,2.1813,2.1809,2.1813
EURNZD,20081008,032700,2.1815,2.1821,2.1815,2.1821
EURNZD,20081008,032800,2.1822,2.1827,2.1822,2.1825
EURNZD,20081008,032900,2.1826,2.1827,2.1824,2.1826
EURNZD,20081008,033000,2.1825,2.1825,2.1819,2.1820
EURNZD,20081008,033100,2.1822,2.1822,2.1815,2.1817
EURNZD,20081008,033200,2.1816,2.1816,2.1811,2.1815
EURNZD,20081008,033300,2.1818,2.1819,2.1817,2.1818
EURNZD,20081008,033400,2.1818,2.1818,2.1809,2.1811
EURNZD,20081008,033500,2.1809,2.1809,2.1802,2.1808
EURNZD,20081008,033600,2.1807,2.1807,2.1804,2.1805
EURNZD,20081008,033700,2.1804,2.1804,2.1801,2.1804
EURNZD,20081008,033800,2.1805,2.1809,2.1804,2.1804
EURNZD,20081008,033900,2.1802,2.1802,2.1796,2.1797
EURNZD,20081008,034000,2.1795,2.1801,2.1795,2.1797
EURNZD,20081008,034100,2.1798,2.1802,2.1798,2.1799
EURNZD,20081008,034200,2.1800,2.1804,2.1800,2.1804
EURNZD,20081008,034300,2.1805,2.1819,2.1804,2.1812
EURNZD,20081008,034400,2.1816,2.1823,2.1816,2.1823
EURNZD,20081008,034500,2.1824,2.1828,2.1824,2.1826
EURNZD,20081008,034600,2.1827,2.1829,2.1827,2.1829
EURNZD,20081008,034700,2.1829,2.1830,2.1825,2.1825
EURNZD,20081008,034800,2.1823,2.1829,2.1821,2.1824
EURNZD,20081008,034900,2.1823,2.1825,2.1822,2.1822
EURNZD,20081008,035000,2.1819,2.1821,2.1815,2.1821
EURNZD,20081008,035100,2.1823,2.1830,2.1823,2.1830
EURNZD,20081008,035200,2.1832,2.1834,2.1827,2.1829
EURNZD,20081008,035300,2.1829,2.1829,2.1827,2.1827
EURNZD,20081008,035400,2.1829,2.1831,2.1829,2.1830
EURNZD,20081008,035500,2.1831,2.1833,2.1830,2.1832
EURNZD,20081008,035600,2.1833,2.1840,2.1833,2.1838
EURNZD,20081008,035700,2.1837,2.1841,2.1837,2.1841
EURNZD,20081008,035800,2.1842,2.1846,2.1842,2.1845
EURNZD,20081008,035900,2.1844,2.1844,2.1839,2.1839
EURNZD,20081008,040000,2.1840,2.1848,2.1840,2.1843
EURNZD,20081008,040100,2.1841,2.1841,2.1831,2.1839
EURNZD,20081008,040200,2.1837,2.1837,2.1835,2.1837
EURNZD,20081008,040300,2.1838,2.1838,2.1835,2.1836
EURNZD,20081008,040400,2.1834,2.1834,2.1832,2.1832
EURNZD,20081008,040500,2.1832,2.1832,2.1831,2.1832
EURNZD,20081008,040600,2.1832,2.1832,2.1830,2.1830
EURNZD,20081008,040700,2.1829,2.1829,2.1828,2.1828
EURNZD,20081008,040800,2.1828,2.1828,2.1821,2.1821
EURNZD,20081008,040900,2.1820,2.1825,2.1820,2.1821
EURNZD,20081008,041000,2.1822,2.1823,2.1820,2.1822
EURNZD,20081008,041100,2.1823,2.1824,2.1821,2.1823
EURNZD,20081008,041200,2.1822,2.1823,2.1821,2.1823
EURNZD,20081008,041300,2.1824,2.1825,2.1823,2.1825
EURNZD,20081008,041400,2.1826,2.1832,2.1815,2.1815
EURNZD,20081008,041500,2.1806,2.1815,2.1805,2.1811
EURNZD,20081008,041600,2.1810,2.1811,2.1809,2.1810
EURNZD,20081008,041700,2.1811,2.1813,2.1811,2.1812
EURNZD,20081008,041800,2.1811,2.1811,2.1808,2.1808
EURNZD,20081008,041900,2.1807,2.1807,2.1804,2.1806
EURNZD,20081008,042000,2.1808,2.1812,2.1804,2.1812
EURNZD,20081008,042100,2.1815,2.1816,2.1815,2.1816
EURNZD,20081008,042200,2.1816,2.1816,2.1812,2.1812
EURNZD,20081008,042300,2.1813,2.1813,2.1812,2.1812
EURNZD,20081008,042400,2.1812,2.1815,2.1793,2.1793
EURNZD,20081008,042500,2.1796,2.1803,2.1779,2.1797
EURNZD,20081008,042600,2.1798,2.1798,2.1788,2.1788
EURNZD,20081008,042700,2.1787,2.1788,2.1784,2.1784
EURNZD,20081008,042800,2.1785,2.1787,2.1772,2.1772
EURNZD,20081008,042900,2.1770,2.1770,2.1768,2.1769
EURNZD,20081008,043000,2.1769,2.1772,2.1758,2.1760
EURNZD,20081008,043100,2.1762,2.1778,2.1762,2.1778
EURNZD,20081008,043200,2.1777,2.1778,2.1775,2.1776
EURNZD,20081008,043300,2.1777,2.1783,2.1774,2.1776
EURNZD,20081008,043400,2.1777,2.1777,2.1772,2.1772
EURNZD,20081008,043500,2.1771,2.1785,2.1770,2.1785
EURNZD,20081008,043600,2.1784,2.1801,2.1784,2.1793
EURNZD,20081008,043700,2.1795,2.1807,2.1795,2.1807
EURNZD,20081008,043800,2.1808,2.1809,2.1805,2.1806
EURNZD,20081008,043900,2.1808,2.1814,2.1808,2.1808
EURNZD,20081008,044000,2.1805,2.1805,2.1797,2.1799
EURNZD,20081008,044100,2.1800,2.1800,2.1797,2.1797
EURNZD,20081008,044200,2.1796,2.1797,2.1791,2.1793
EURNZD,20081008,044300,2.1795,2.1798,2.1795,2.1798
EURNZD,20081008,044400,2.1797,2.1800,2.1797,2.1799
EURNZD,20081008,044500,2.1798,2.1798,2.1795,2.1795
EURNZD,20081008,044600,2.1794,2.1794,2.1789,2.1789
EURNZD,20081008,044700,2.1790,2.1797,2.1790,2.1797
EURNZD,20081008,044800,2.1797,2.1797,2.1796,2.1796
EURNZD,20081008,044900,2.1795,2.1798,2.1795,2.1795
EURNZD,20081008,045000,2.1794,2.1795,2.1794,2.1794
EURNZD,20081008,045100,2.1794,2.1794,2.1794,2.1794
EURNZD,20081008,045200,2.1793,2.1793,2.1790,2.1790
EURNZD,20081008,045300,2.1789,2.1790,2.1789,2.1789
EURNZD,20081008,045400,2.1790,2.1798,2.1790,2.1798
EURNZD,20081008,045500,2.1799,2.1800,2.1799,2.1800
EURNZD,20081008,045600,2.1800,2.1800,2.1794,2.1795
EURNZD,20081008,045700,2.1796,2.1798,2.1796,2.1798
EURNZD,20081008,045800,2.1798,2.1798,2.1794,2.1794
EURNZD,20081008,045900,2.1792,2.1793,2.1791,2.1793
EURNZD,20081008,050000,2.1794,2.1795,2.1790,2.1795
EURNZD,20081008,050100,2.1794,2.1794,2.1790,2.1790
EURNZD,20081008,050200,2.1791,2.1791,2.1791,2.1791
EURNZD,20081008,050300,2.1791,2.1791,2.1788,2.1788
EURNZD,20081008,050400,2.1786,2.1788,2.1785,2.1788
EURNZD,20081008,050500,2.1789,2.1790,2.1789,2.1790
EURNZD,20081008,050600,2.1791,2.1791,2.1790,2.1790
EURNZD,20081008,050700,2.1790,2.1790,2.1790,2.1790
EURNZD,20081008,050800,2.1789,2.1789,2.1787,2.1788
EURNZD,20081008,050900,2.1787,2.1788,2.1787,2.1788
EURNZD,20081008,051000,2.1787,2.1791,2.1787,2.1791
EURNZD,20081008,051100,2.1790,2.1790,2.1790,2.1790
EURNZD,20081008,051200,2.1789,2.1791,2.1789,2.1791
EURNZD,20081008,051300,2.1791,2.1792,2.1790,2.1790
EURNZD,20081008,051400,2.1788,2.1788,2.1782,2.1782
EURNZD,20081008,051500,2.1782,2.1787,2.1780,2.1784
EURNZD,20081008,051600,2.1783,2.1783,2.1781,2.1783
EURNZD,20081008,051700,2.1784,2.1784,2.1779,2.1780
EURNZD,20081008,051800,2.1781,2.1783,2.1781,2.1781
EURNZD,20081008,051900,2.1783,2.1784,2.1777,2.1777
EURNZD,20081008,052000,2.1779,2.1779,2.1765,2.1765
EURNZD,20081008,052100,2.1758,2.1758,2.1717,2.1717
EURNZD,20081008,052200,2.1716,2.1732,2.1713,2.1732
EURNZD,20081008,052300,2.1739,2.1741,2.1733,2.1733
EURNZD,20081008,052400,2.1734,2.1739,2.1734,2.1739
EURNZD,20081008,052500,2.1740,2.1750,2.1739,2.1745
EURNZD,20081008,052600,2.1746,2.1750,2.1746,2.1750
EURNZD,20081008,052700,2.1749,2.1755,2.1748,2.1752
EURNZD,20081008,052800,2.1752,2.1755,2.1752,2.1755
EURNZD,20081008,052900,2.1756,2.1774,2.1756,2.1774
EURNZD,20081008,053000,2.1773,2.1778,2.1773,2.1777
EURNZD,20081008,053100,2.1779,2.1780,2.1766,2.1766
EURNZD,20081008,053200,2.1765,2.1784,2.1765,2.1784
EURNZD,20081008,053300,2.1783,2.1783,2.1774,2.1776
EURNZD,20081008,053400,2.1777,2.1777,2.1773,2.1774
EURNZD,20081008,053500,2.1773,2.1774,2.1773,2.1774
EURNZD,20081008,053600,2.1774,2.1781,2.1774,2.1781
EURNZD,20081008,053700,2.1781,2.1781,2.1781,2.1781
EURNZD,20081008,053800,2.1781,2.1781,2.1780,2.1780
EURNZD,20081008,053900,2.1781,2.1781,2.1781,2.1781
EURNZD,20081008,054000,2.1782,2.1782,2.1779,2.1780
EURNZD,20081008,054100,2.1781,2.1782,2.1781,2.1781
EURNZD,20081008,054200,2.1782,2.1782,2.1773,2.1773
EURNZD,20081008,054300,2.1774,2.1774,2.1768,2.1768
EURNZD,20081008,054400,2.1767,2.1767,2.1766,2.1767
EURNZD,20081008,054500,2.1769,2.1773,2.1769,2.1773
EURNZD,20081008,054600,2.1774,2.1795,2.1774,2.1795
EURNZD,20081008,054700,2.1796,2.1801,2.1785,2.1785
EURNZD,20081008,054800,2.1779,2.1795,2.1777,2.1794
EURNZD,20081008,054900,2.1793,2.1795,2.1790,2.1791
EURNZD,20081008,055000,2.1790,2.1806,2.1790,2.1799
EURNZD,20081008,055100,2.1800,2.1801,2.1797,2.1798
EURNZD,20081008,055200,2.1797,2.1797,2.1790,2.1790
EURNZD,20081008,055300,2.1789,2.1794,2.1789,2.1789
EURNZD,20081008,055400,2.1790,2.1792,2.1790,2.1791
EURNZD,20081008,055500,2.1789,2.1793,2.1784,2.1792
EURNZD,20081008,055600,2.1791,2.1792,2.1790,2.1790
EURNZD,20081008,055700,2.1791,2.1797,2.1790,2.1790
EURNZD,20081008,055800,2.1791,2.1791,2.1769,2.1769
EURNZD,20081008,055900,2.1770,2.1780,2.1770,2.1776
EURNZD,20081008,060000,2.1777,2.1782,2.1766,2.1766
EURNZD,20081008,060100,2.1767,2.1769,2.1767,2.1767
EURNZD,20081008,060200,2.1769,2.1774,2.1769,2.1774
EURNZD,20081008,060300,2.1775,2.1787,2.1775,2.1787
EURNZD,20081008,060400,2.1788,2.1790,2.1784,2.1784
EURNZD,20081008,060500,2.1783,2.1783,2.1773,2.1781
EURNZD,20081008,060600,2.1780,2.1780,2.1768,2.1768
EURNZD,20081008,060700,2.1769,2.1781,2.1769,2.1781
EURNZD,20081008,060800,2.1782,2.1787,2.1780,2.1780
EURNZD,20081008,060900,2.1779,2.1791,2.1779,2.1791
EURNZD,20081008,061000,2.1787,2.1787,2.1768,2.1770
EURNZD,20081008,061100,2.1773,2.1802,2.1773,2.1801
EURNZD,20081008,061200,2.1797,2.1797,2.1790,2.1790
EURNZD,20081008,061300,2.1789,2.1790,2.1788,2.1790
EURNZD,20081008,061400,2.1793,2.1799,2.1793,2.1798
EURNZD,20081008,061500,2.1797,2.1798,2.1794,2.1794
EURNZD,20081008,061600,2.1793,2.1793,2.1781,2.1781
EURNZD,20081008,061700,2.1780,2.1780,2.1769,2.1769
EURNZD,20081008,061800,2.1768,2.1768,2.1756,2.1758
EURNZD,20081008,061900,2.1757,2.1762,2.1755,2.1762
EURNZD,20081008,062000,2.1763,2.1791,2.1763,2.1791
EURNZD,20081008,062100,2.1790,2.1797,2.1790,2.1797
EURNZD,20081008,062200,2.1795,2.1798,2.1787,2.1798
EURNZD,20081008,062300,2.1804,2.1806,2.1802,2.1803
EURNZD,20081008,062400,2.1802,2.1804,2.1797,2.1799
EURNZD,20081008,062500,2.1798,2.1811,2.1794,2.1811
EURNZD,20081008,062600,2.1812,2.1813,2.1809,2.1813
EURNZD,20081008,062700,2.1814,2.1830,2.1814,2.1827
EURNZD,20081008,062800,2.1829,2.1832,2.1829,2.1829
EURNZD,20081008,062900,2.1827,2.1827,2.1819,2.1819
EURNZD,20081008,063000,2.1818,2.1823,2.1818,2.1819
EURNZD,20081008,063100,2.1820,2.1826,2.1816,2.1816
EURNZD,20081008,063200,2.1815,2.1829,2.1814,2.1829
EURNZD,20081008,063300,2.1826,2.1827,2.1825,2.1825
EURNZD,20081008,063400,2.1824,2.1829,2.1815,2.1815
EURNZD,20081008,063500,2.1811,2.1849,2.1808,2.1849
EURNZD,20081008,063600,2.1848,2.1853,2.1846,2.1850
EURNZD,20081008,063700,2.1849,2.1849,2.1823,2.1826
EURNZD,20081008,063800,2.1827,2.1831,2.1825,2.1826
EURNZD,20081008,063900,2.1827,2.1828,2.1823,2.1824
EURNZD,20081008,064000,2.1825,2.1825,2.1819,2.1820
EURNZD,20081008,064100,2.1819,2.1851,2.1818,2.1846
EURNZD,20081008,064200,2.1842,2.1862,2.1840,2.1861
EURNZD,20081008,064300,2.1862,2.1862,2.1858,2.1859
EURNZD,20081008,064400,2.1858,2.1889,2.1850,2.1886
EURNZD,20081008,064500,2.1878,2.1882,2.1868,2.1882
EURNZD,20081008,064600,2.1881,2.1881,2.1870,2.1870
EURNZD,20081008,064700,2.1871,2.1904,2.1871,2.1901
EURNZD,20081008,064800,2.1902,2.1919,2.1902,2.1907
EURNZD,20081008,064900,2.1909,2.1909,2.1895,2.1902
EURNZD,20081008,065000,2.1899,2.1925,2.1899,2.1924
EURNZD,20081008,065100,2.1923,2.1928,2.1914,2.1915
EURNZD,20081008,065200,2.1917,2.1918,2.1913,2.1913
EURNZD,20081008,065300,2.1911,2.1913,2.1904,2.1904
EURNZD,20081008,065400,2.1905,2.1911,2.1902,2.1902
EURNZD,20081008,065500,2.1899,2.1925,2.1895,2.1920
EURNZD,20081008,065600,2.1922,2.1932,2.1922,2.1927
EURNZD,20081008,065700,2.1930,2.1931,2.1910,2.1916
EURNZD,20081008,065800,2.1915,2.1915,2.1899,2.1902
EURNZD,20081008,065900,2.1903,2.1903,2.1882,2.1886
EURNZD,20081008,070000,2.1887,2.1890,2.1885,2.1885
EURNZD,20081008,070100,2.1884,2.1892,2.1873,2.1892
EURNZD,20081008,070200,2.1888,2.1888,2.1873,2.1882
EURNZD,20081008,070300,2.1881,2.1893,2.1879,2.1891
EURNZD,20081008,070400,2.1893,2.1898,2.1890,2.1898
EURNZD,20081008,070500,2.1897,2.1900,2.1897,2.1900
EURNZD,20081008,070600,2.1904,2.1911,2.1899,2.1911
EURNZD,20081008,070700,2.1910,2.1921,2.1910,2.1921
EURNZD,20081008,070800,2.1918,2.1942,2.1917,2.1942
EURNZD,20081008,070900,2.1949,2.2083,2.1949,2.2070
EURNZD,20081008,071000,2.2071,2.2105,2.2030,2.2030
EURNZD,20081008,071100,2.2027,2.2036,2.1982,2.2036
EURNZD,20081008,071200,2.2041,2.2055,2.2026,2.2040
EURNZD,20081008,071300,2.2032,2.2041,2.1982,2.1982
EURNZD,20081008,071400,2.1977,2.1977,2.1904,2.1904
EURNZD,20081008,071500,2.1908,2.1974,2.1908,2.1967
EURNZD,20081008,071600,2.1970,2.1991,2.1969,2.1969
EURNZD,20081008,071700,2.1963,2.2005,2.1941,2.2005
EURNZD,20081008,071800,2.2006,2.2014,2.1995,2.1995
EURNZD,20081008,071900,2.1992,2.1992,2.1955,2.1956
EURNZD,20081008,072000,2.1957,2.1991,2.1957,2.1991
EURNZD,20081008,072100,2.1990,2.1991,2.1978,2.1991
EURNZD,20081008,072200,2.1992,2.1999,2.1983,2.1983
EURNZD,20081008,072300,2.1987,2.2001,2.1987,2.2001
EURNZD,20081008,072400,2.2002,2.2037,2.2002,2.2037
EURNZD,20081008,072500,2.2040,2.2187,2.2040,2.2162
EURNZD,20081008,072600,2.2160,2.2160,2.2130,2.2131
EURNZD,20081008,072700,2.2126,2.2127,2.2044,2.2044
EURNZD,20081008,072800,2.2046,2.2101,2.2046,2.2101
EURNZD,20081008,072900,2.2117,2.2122,2.2094,2.2094
EURNZD,20081008,073000,2.2095,2.2125,2.2095,2.2125
EURNZD,20081008,073100,2.2124,2.2132,2.2122,2.2131
EURNZD,20081008,073200,2.2134,2.2145,2.2085,2.2085
EURNZD,20081008,073300,2.2084,2.2084,2.2050,2.2051
EURNZD,20081008,073400,2.2052,2.2100,2.2048,2.2100
EURNZD,20081008,073500,2.2099,2.2136,2.2093,2.2136
EURNZD,20081008,073600,2.2138,2.2139,2.2109,2.2109
EURNZD,20081008,073700,2.2108,2.2120,2.2104,2.2120
EURNZD,20081008,073800,2.2126,2.2165,2.2126,2.2165
EURNZD,20081008,073900,2.2172,2.2181,2.2172,2.2181
EURNZD,20081008,074000,2.2178,2.2178,2.2170,2.2171
EURNZD,20081008,074100,2.2169,2.2169,2.2138,2.2153
EURNZD,20081008,074200,2.2155,2.2167,2.2143,2.2143
EURNZD,20081008,074300,2.2142,2.2142,2.2092,2.2101
EURNZD,20081008,074400,2.2100,2.2100,2.2069,2.2094
EURNZD,20081008,074500,2.2104,2.2163,2.2104,2.2163
EURNZD,20081008,074600,2.2162,2.2171,2.2139,2.2139
EURNZD,20081008,074700,2.2126,2.2136,2.2114,2.2135
EURNZD,20081008,074800,2.2138,2.2194,2.2138,2.2191
EURNZD,20081008,074900,2.2189,2.2205,2.2167,2.2205
EURNZD,20081008,075000,2.2209,2.2209,2.2181,2.2182
EURNZD,20081008,075100,2.2183,2.2195,2.2183,2.2193
EURNZD,20081008,075200,2.2195,2.2219,2.2195,2.2211
EURNZD,20081008,075300,2.2212,2.2212,2.2198,2.2202
EURNZD,20081008,075400,2.2204,2.2206,2.2198,2.2205
EURNZD,20081008,075500,2.2206,2.2212,2.2202,2.2202
EURNZD,20081008,075600,2.2204,2.2221,2.2204,2.2221
EURNZD,20081008,075700,2.2223,2.2227,2.2217,2.2217
EURNZD,20081008,075800,2.2219,2.2223,2.2217,2.2219
EURNZD,20081008,075900,2.2215,2.2219,2.2205,2.2218
EURNZD,20081008,080000,2.2215,2.2215,2.2207,2.2207
EURNZD,20081008,080100,2.2204,2.2204,2.2195,2.2195
EURNZD,20081008,080200,2.2190,2.2190,2.2169,2.2178
EURNZD,20081008,080300,2.2176,2.2184,2.2173,2.2179
EURNZD,20081008,080400,2.2180,2.2181,2.2165,2.2165
EURNZD,20081008,080500,2.2164,2.2170,2.2126,2.2126
EURNZD,20081008,080600,2.2124,2.2125,2.2104,2.2123
EURNZD,20081008,080700,2.2120,2.2124,2.2115,2.2124
EURNZD,20081008,080800,2.2127,2.2127,2.2114,2.2114
EURNZD,20081008,080900,2.2113,2.2113,2.2102,2.2102
EURNZD,20081008,081000,2.2100,2.2100,2.2080,2.2082
EURNZD,20081008,081100,2.2083,2.2085,2.2071,2.2075
EURNZD,20081008,081200,2.2077,2.2087,2.2077,2.2087
EURNZD,20081008,081300,2.2088,2.2099,2.2088,2.2099
EURNZD,20081008,081400,2.2101,2.2103,2.2095,2.2095
EURNZD,20081008,081500,2.2092,2.2092,2.2088,2.2090
EURNZD,20081008,081600,2.2092,2.2097,2.2090,2.2090
EURNZD,20081008,081700,2.2091,2.2112,2.2091,2.2112
EURNZD,20081008,081800,2.2113,2.2120,2.2098,2.2098
EURNZD,20081008,081900,2.2090,2.2090,2.2057,2.2058
EURNZD,20081008,082000,2.2057,2.2057,2.2051,2.2055
EURNZD,20081008,082100,2.2060,2.2072,2.2060,2.2071
EURNZD,20081008,082200,2.2072,2.2101,2.2072,2.2099
EURNZD,20081008,082300,2.2097,2.2099,2.2092,2.2096
EURNZD,20081008,082400,2.2095,2.2100,2.2095,2.2098
EURNZD,20081008,082500,2.2097,2.2102,2.2096,2.2102
EURNZD,20081008,082600,2.2101,2.2101,2.2089,2.2089
EURNZD,20081008,082700,2.2090,2.2097,2.2090,2.2092
EURNZD,20081008,082800,2.2091,2.2091,2.2088,2.2088
EURNZD,20081008,082900,2.2086,2.2089,2.2080,2.2085
EURNZD,20081008,083000,2.2080,2.2096,2.2072,2.2096
EURNZD,20081008,083100,2.2097,2.2136,2.2097,2.2121
EURNZD,20081008,083200,2.2124,2.2166,2.2113,2.2145
EURNZD,20081008,083300,2.2146,2.2180,2.2146,2.2172
EURNZD,20081008,083400,2.2171,2.2171,2.2163,2.2163
EURNZD,20081008,083500,2.2164,2.2166,2.2132,2.2142
EURNZD,20081008,083600,2.2148,2.2157,2.2111,2.2111
EURNZD,20081008,083700,2.2112,2.2118,2.2078,2.2087
EURNZD,20081008,083800,2.2085,2.2085,2.2047,2.2047
EURNZD,20081008,083900,2.2045,2.2076,2.2022,2.2022
EURNZD,20081008,084000,2.2030,2.2054,2.2030,2.2054
EURNZD,20081008,084100,2.2055,2.2104,2.2055,2.2104
EURNZD,20081008,084200,2.2103,2.2103,2.2064,2.2078
EURNZD,20081008,084300,2.2079,2.2088,2.2079,2.2081
EURNZD,20081008,084400,2.2078,2.2078,2.2041,2.2041
EURNZD,20081008,084500,2.2042,2.2048,2.2034,2.2035
EURNZD,20081008,084600,2.2036,2.2066,2.2036,2.2066
EURNZD,20081008,084700,2.2067,2.2092,2.2060,2.2088
EURNZD,20081008,084800,2.2091,2.2115,2.2090,2.2103
EURNZD,20081008,084900,2.2102,2.2102,2.2051,2.2071
EURNZD,20081008,085000,2.2070,2.2099,2.2070,2.2099
EURNZD,20081008,085100,2.2102,2.2102,2.2099,2.2099
EURNZD,20081008,085200,2.2097,2.2097,2.2061,2.2061
EURNZD,20081008,085300,2.2059,2.2060,2.2056,2.2056
EURNZD,20081008,085400,2.2055,2.2065,2.2046,2.2046
EURNZD,20081008,085500,2.2053,2.2061,2.2053,2.2061
EURNZD,20081008,085600,2.2059,2.2079,2.2057,2.2076
EURNZD,20081008,085700,2.2074,2.2099,2.2073,2.2099
EURNZD,20081008,085800,2.2104,2.2130,2.2101,2.2130
EURNZD,20081008,085900,2.2132,2.2146,2.2127,2.2128
EURNZD,20081008,090000,2.2129,2.2133,2.2097,2.2103
EURNZD,20081008,090100,2.2107,2.2113,2.2085,2.2087
EURNZD,20081008,090200,2.2089,2.2129,2.2089,2.2126
EURNZD,20081008,090300,2.2125,2.2168,2.2122,2.2162
EURNZD,20081008,090400,2.2161,2.2162,2.2141,2.2145
EURNZD,20081008,090500,2.2143,2.2151,2.2136,2.2147
EURNZD,20081008,090600,2.2152,2.2164,2.2142,2.2142
EURNZD,20081008,090700,2.2143,2.2153,2.2128,2.2128
EURNZD,20081008,090800,2.2131,2.2134,2.2121,2.2123
EURNZD,20081008,090900,2.2127,2.2129,2.2092,2.2100
EURNZD,20081008,091000,2.2099,2.2103,2.2069,2.2069
EURNZD,20081008,091100,2.2066,2.2066,2.1993,2.2004
EURNZD,20081008,091200,2.2009,2.2020,2.1981,2.1993
EURNZD,20081008,091300,2.1997,2.2006,2.1945,2.1945
EURNZD,20081008,091400,2.1946,2.1966,2.1894,2.1913
EURNZD,20081008,091500,2.1917,2.1976,2.1906,2.1974
EURNZD,20081008,091600,2.1970,2.1977,2.1956,2.1977
EURNZD,20081008,091700,2.1978,2.1978,2.1964,2.1976
EURNZD,20081008,091800,2.1979,2.1997,2.1979,2.1995
EURNZD,20081008,091900,2.1996,2.2002,2.1985,2.2002
EURNZD,20081008,092000,2.2001,2.2039,2.1989,2.2005
EURNZD,20081008,092100,2.2009,2.2090,2.2009,2.2090
EURNZD,20081008,092200,2.2093,2.2165,2.2083,2.2089
EURNZD,20081008,092300,2.2083,2.2094,2.2071,2.2076
EURNZD,20081008,092400,2.2080,2.2092,2.2080,2.2088
EURNZD,20081008,092500,2.2086,2.2086,2.2072,2.2076
EURNZD,20081008,092600,2.2077,2.2077,2.2071,2.2076
EURNZD,20081008,092700,2.2075,2.2097,2.2075,2.2097
EURNZD,20081008,092800,2.2104,2.2120,2.2100,2.2103
EURNZD,20081008,092900,2.2107,2.2141,2.2107,2.2138
EURNZD,20081008,093000,2.2134,2.2139,2.2132,2.2133
EURNZD,20081008,093100,2.2132,2.2149,2.2131,2.2149
EURNZD,20081008,093200,2.2150,2.2150,2.2140,2.2141
EURNZD,20081008,093300,2.2140,2.2157,2.2140,2.2157
EURNZD,20081008,093400,2.2159,2.2160,2.2152,2.2152
EURNZD,20081008,093500,2.2153,2.2177,2.2153,2.2177
EURNZD,20081008,093600,2.2176,2.2180,2.2176,2.2180
EURNZD,20081008,093700,2.2181,2.2206,2.2170,2.2206
EURNZD,20081008,093800,2.2204,2.2206,2.2199,2.2201
EURNZD,20081008,093900,2.2200,2.2201,2.2188,2.2188
EURNZD,20081008,094000,2.2189,2.2215,2.2189,2.2215
EURNZD,20081008,094100,2.2216,2.2219,2.2212,2.2212
EURNZD,20081008,094200,2.2213,2.2214,2.2207,2.2212
EURNZD,20081008,094300,2.2210,2.2210,2.2202,2.2204
EURNZD,20081008,094400,2.2203,2.2207,2.2200,2.2207
EURNZD,20081008,094500,2.2206,2.2208,2.2205,2.2207
EURNZD,20081008,094600,2.2206,2.2207,2.2204,2.2206
EURNZD,20081008,094700,2.2207,2.2209,2.2205,2.2208
EURNZD,20081008,094800,2.2209,2.2237,2.2208,2.2237
EURNZD,20081008,094900,2.2236,2.2240,2.2232,2.2233
EURNZD,20081008,095000,2.2232,2.2252,2.2216,2.2252
EURNZD,20081008,095100,2.2254,2.2267,2.2248,2.2257
EURNZD,20081008,095200,2.2268,2.2274,2.2255,2.2257
EURNZD,20081008,095300,2.2258,2.2265,2.2255,2.2265
EURNZD,20081008,095400,2.2264,2.2264,2.2248,2.2248
EURNZD,20081008,095500,2.2247,2.2250,2.2246,2.2250
EURNZD,20081008,095600,2.2249,2.2327,2.2242,2.2326
EURNZD,20081008,095700,2.2323,2.2323,2.2311,2.2317
EURNZD,20081008,095800,2.2315,2.2319,2.2311,2.2315
EURNZD,20081008,095900,2.2313,2.2321,2.2311,2.2321
EURNZD,20081008,100000,2.2318,2.2327,2.2297,2.2317
EURNZD,20081008,100100,2.2315,2.2315,2.2279,2.2286
EURNZD,20081008,100200,2.2280,2.2280,2.2235,2.2259
EURNZD,20081008,100300,2.2261,2.2297,2.2261,2.2296
EURNZD,20081008,100400,2.2300,2.2320,2.2300,2.2301
EURNZD,20081008,100500,2.2300,2.2300,2.2290,2.2294
EURNZD,20081008,100600,2.2296,2.2300,2.2292,2.2293
EURNZD,20081008,100700,2.2296,2.2304,2.2290,2.2299
EURNZD,20081008,100800,2.2300,2.2303,2.2298,2.2303
EURNZD,20081008,100900,2.2304,2.2307,2.2287,2.2301
EURNZD,20081008,101000,2.2290,2.2290,2.2239,2.2246
EURNZD,20081008,101100,2.2241,2.2262,2.2240,2.2243
EURNZD,20081008,101200,2.2244,2.2252,2.2239,2.2239
EURNZD,20081008,101300,2.2235,2.2245,2.2231,2.2241
EURNZD,20081008,101400,2.2243,2.2245,2.2225,2.2234
EURNZD,20081008,101500,2.2235,2.2286,2.2235,2.2283
EURNZD,20081008,101600,2.2279,2.2309,2.2268,2.2309
EURNZD,20081008,101700,2.2310,2.2327,2.2310,2.2327
EURNZD,20081008,101800,2.2328,2.2333,2.2328,2.2333
EURNZD,20081008,101900,2.2334,2.2341,2.2308,2.2308
EURNZD,20081008,102000,2.2307,2.2308,2.2289,2.2299
EURNZD,20081008,102100,2.2297,2.2307,2.2292,2.2307
EURNZD,20081008,102200,2.2306,2.2311,2.2290,2.2299
EURNZD,20081008,102300,2.2301,2.2304,2.2285,2.2292
EURNZD,20081008,102400,2.2298,2.2306,2.2297,2.2304
EURNZD,20081008,102500,2.2302,2.2302,2.2290,2.2293
EURNZD,20081008,102600,2.2294,2.2299,2.2292,2.2292
EURNZD,20081008,102700,2.2288,2.2288,2.2272,2.2281
EURNZD,20081008,102800,2.2282,2.2284,2.2278,2.2278
EURNZD,20081008,102900,2.2277,2.2290,2.2265,2.2290
EURNZD,20081008,103000,2.2291,2.2292,2.2260,2.2260
EURNZD,20081008,103100,2.2262,2.2263,2.2239,2.2244
EURNZD,20081008,103200,2.2243,2.2243,2.2227,2.2232
EURNZD,20081008,103300,2.2234,2.2234,2.2225,2.2233
EURNZD,20081008,103400,2.2232,2.2232,2.2214,2.2227
EURNZD,20081008,103500,2.2225,2.2225,2.2217,2.2222
EURNZD,20081008,103600,2.2220,2.2226,2.2218,2.2226
EURNZD,20081008,103700,2.2223,2.2227,2.2219,2.2219
EURNZD,20081008,103800,2.2218,2.2226,2.2216,2.2225
EURNZD,20081008,103900,2.2227,2.2246,2.2227,2.2243
EURNZD,20081008,104000,2.2244,2.2245,2.2227,2.2234
EURNZD,20081008,104100,2.2235,2.2238,2.2190,2.2190
EURNZD,20081008,104200,2.2191,2.2196,2.2175,2.2195
EURNZD,20081008,104300,2.2204,2.2207,2.2203,2.2204
EURNZD,20081008,104400,2.2206,2.2206,2.2194,2.2198
EURNZD,20081008,104500,2.2197,2.2225,2.2194,2.2225
EURNZD,20081008,104600,2.2226,2.2231,2.2211,2.2231
EURNZD,20081008,104700,2.2230,2.2230,2.2211,2.2212
EURNZD,20081008,104800,2.2213,2.2247,2.2212,2.2247
EURNZD,20081008,104900,2.2250,2.2285,2.2250,2.2285
EURNZD,20081008,105000,2.2287,2.2356,2.2287,2.2334
EURNZD,20081008,105100,2.2331,2.2371,2.2328,2.2370
EURNZD,20081008,105200,2.2374,2.2431,2.2374,2.2419
EURNZD,20081008,105300,2.2412,2.2412,2.2346,2.2346
EURNZD,20081008,105400,2.2348,2.2358,2.2347,2.2355
EURNZD,20081008,105500,2.2354,2.2371,2.2336,2.2338
EURNZD,20081008,105600,2.2344,2.2371,2.2344,2.2371
EURNZD,20081008,105700,2.2372,2.2388,2.2366,2.2383
EURNZD,20081008,105800,2.2380,2.2477,2.2380,2.2477
EURNZD,20081008,105900,2.2479,2.2518,2.2479,2.2504
EURNZD,20081008,110000,2.2503,2.2513,2.2458,2.2458
EURNZD,20081008,110100,2.2452,2.2506,2.2402,2.2506
EURNZD,20081008,110200,2.2504,2.2506,2.2475,2.2494
EURNZD,20081008,110300,2.2495,2.2503,2.2495,2.2499
EURNZD,20081008,110400,2.2500,2.2529,2.2500,2.2529
EURNZD,20081008,110500,2.2532,2.2571,2.2529,2.2571
EURNZD,20081008,110600,2.2574,2.2619,2.2574,2.2614
EURNZD,20081008,110700,2.2615,2.2677,2.2613,2.2672
EURNZD,20081008,110800,2.2674,2.2736,2.2674,2.2722
EURNZD,20081008,110900,2.2718,2.2718,2.2682,2.2697
EURNZD,20081008,111000,2.2704,2.2704,2.2665,2.2668
EURNZD,20081008,111100,2.2666,2.2666,2.2644,2.2644
EURNZD,20081008,111200,2.2625,2.2657,2.2593,2.2656
EURNZD,20081008,111300,2.2652,2.2654,2.2627,2.2627
EURNZD,20081008,111400,2.2626,2.2648,2.2623,2.2636
EURNZD,20081008,111500,2.2641,2.2645,2.2598,2.2598
EURNZD,20081008,111600,2.2597,2.2605,2.2587,2.2592
EURNZD,20081008,111700,2.2594,2.2606,2.2581,2.2606
EURNZD,20081008,111800,2.2607,2.2652,2.2607,2.2652
EURNZD,20081008,111900,2.2651,2.2651,2.2629,2.2629
EURNZD,20081008,112000,2.2625,2.2635,2.2625,2.2632
EURNZD,20081008,112100,2.2630,2.2636,2.2624,2.2627
EURNZD,20081008,112200,2.2626,2.2634,2.2625,2.2626
EURNZD,20081008,112300,2.2627,2.2711,2.2627,2.2700
EURNZD,20081008,112400,2.2703,2.2735,2.2703,2.2703
EURNZD,20081008,112500,2.2696,2.2717,2.2696,2.2711
EURNZD,20081008,112600,2.2708,2.2716,2.2676,2.2702
EURNZD,20081008,112700,2.2703,2.2722,2.2703,2.2715
EURNZD,20081008,112800,2.2716,2.2743,2.2716,2.2730
EURNZD,20081008,112900,2.2727,2.2821,2.2727,2.2819
EURNZD,20081008,113000,2.2827,2.2907,2.2823,2.2905
EURNZD,20081008,113100,2.2903,2.2938,2.2891,2.2938
EURNZD,20081008,113200,2.2933,2.2933,2.2900,2.2921
EURNZD,20081008,113300,2.2923,2.2966,2.2920,2.2966
EURNZD,20081008,113400,2.2976,2.3259,2.2976,2.3259
EURNZD,20081008,113500,2.3260,2.3260,2.3091,2.3192
EURNZD,20081008,113600,2.3191,2.3246,2.3180,2.3240
EURNZD,20081008,113700,2.3242,2.3322,2.3235,2.3317
EURNZD,20081008,113800,2.3321,2.3497,2.3321,2.3497
EURNZD,20081008,113900,2.3505,2.3511,2.3437,2.3448
EURNZD,20081008,114000,2.3429,2.3434,2.3360,2.3360
EURNZD,20081008,114100,2.3338,2.3338,2.3227,2.3285
EURNZD,20081008,114200,2.3286,2.3295,2.3258,2.3270
EURNZD,20081008,114300,2.3264,2.3284,2.3251,2.3251
EURNZD,20081008,114400,2.3238,2.3238,2.3182,2.3182
EURNZD,20081008,114500,2.3179,2.3179,2.3061,2.3096
EURNZD,20081008,114600,2.3091,2.3103,2.3082,2.3103
EURNZD,20081008,114700,2.3102,2.3102,2.3024,2.3024
EURNZD,20081008,114800,2.3025,2.3044,2.3011,2.3043
EURNZD,20081008,114900,2.3042,2.3139,2.3038,2.3139
EURNZD,20081008,115000,2.3140,2.3156,2.3140,2.3154
EURNZD,20081008,115100,2.3163,2.3165,2.3115,2.3119
EURNZD,20081008,115200,2.3122,2.3156,2.3115,2.3128
EURNZD,20081008,115300,2.3131,2.3153,2.3131,2.3153
EURNZD,20081008,115400,2.3154,2.3154,2.3083,2.3109
EURNZD,20081008,115500,2.3112,2.3163,2.3087,2.3158
EURNZD,20081008,115600,2.3157,2.3224,2.3156,2.3223
EURNZD,20081008,115700,2.3214,2.3251,2.3212,2.3224
EURNZD,20081008,115800,2.3222,2.3245,2.3220,2.3233
EURNZD,20081008,115900,2.3234,2.3254,2.3226,2.3254
EURNZD,20081008,120000,2.3256,2.3258,2.3214,2.3237
EURNZD,20081008,120100,2.3247,2.3256,2.3247,2.3250
EURNZD,20081008,120200,2.3254,2.3270,2.3254,2.3270
EURNZD,20081008,120300,2.3271,2.3271,2.3228,2.3234
EURNZD,20081008,120400,2.3232,2.3232,2.3148,2.3148
EURNZD,20081008,120500,2.3147,2.3147,2.3128,2.3128
EURNZD,20081008,120600,2.3123,2.3125,2.3121,2.3125
EURNZD,20081008,120700,2.3124,2.3135,2.3107,2.3135
EURNZD,20081008,120800,2.3138,2.3179,2.3138,2.3174
EURNZD,20081008,120900,2.3169,2.3169,2.3135,2.3135
EURNZD,20081008,121000,2.3132,2.3170,2.3124,2.3138
EURNZD,20081008,121100,2.3137,2.3137,2.3112,2.3115
EURNZD,20081008,121200,2.3116,2.3122,2.3087,2.3087
EURNZD,20081008,121300,2.3086,2.3089,2.3062,2.3064
EURNZD,20081008,121400,2.3061,2.3066,2.3021,2.3040
EURNZD,20081008,121500,2.3041,2.3052,2.3004,2.3011
EURNZD,20081008,121600,2.3012,2.3031,2.3012,2.3027
EURNZD,20081008,121700,2.3026,2.3026,2.2868,2.2869
EURNZD,20081008,121800,2.2867,2.2901,2.2813,2.2813
EURNZD,20081008,121900,2.2807,2.2807,2.2768,2.2790
EURNZD,20081008,122000,2.2789,2.2790,2.2750,2.2750
EURNZD,20081008,122100,2.2752,2.2760,2.2668,2.2668
EURNZD,20081008,122200,2.2665,2.2700,2.2664,2.2700
EURNZD,20081008,122300,2.2708,2.2775,2.2694,2.2763
EURNZD,20081008,122400,2.2757,2.2773,2.2753,2.2759
EURNZD,20081008,122500,2.2760,2.2761,2.2718,2.2749
EURNZD,20081008,122600,2.2753,2.2771,2.2753,2.2769
EURNZD,20081008,122700,2.2770,2.2771,2.2756,2.2756
EURNZD,20081008,122800,2.2759,2.2770,2.2753,2.2770
EURNZD,20081008,122900,2.2767,2.2767,2.2754,2.2754
EURNZD,20081008,123000,2.2752,2.2762,2.2752,2.2756
EURNZD,20081008,123100,2.2753,2.2753,2.2724,2.2724
EURNZD,20081008,123200,2.2725,2.2731,2.2725,2.2728
EURNZD,20081008,123300,2.2729,2.2806,2.2729,2.2806
EURNZD,20081008,123400,2.2811,2.2835,2.2801,2.2828
EURNZD,20081008,123500,2.2831,2.2831,2.2819,2.2819
EURNZD,20081008,123600,2.2820,2.2826,2.2820,2.2826
EURNZD,20081008,123700,2.2827,2.2840,2.2827,2.2831
EURNZD,20081008,123800,2.2833,2.2834,2.2799,2.2801
EURNZD,20081008,123900,2.2804,2.2826,2.2804,2.2813
EURNZD,20081008,124000,2.2807,2.2826,2.2803,2.2826
EURNZD,20081008,124100,2.2827,2.2829,2.2814,2.2814
EURNZD,20081008,124200,2.2810,2.2822,2.2806,2.2819
EURNZD,20081008,124300,2.2818,2.2818,2.2809,2.2813
EURNZD,20081008,124400,2.2815,2.2819,2.2814,2.2814
EURNZD,20081008,124500,2.2813,2.2813,2.2809,2.2811
EURNZD,20081008,124600,2.2810,2.2842,2.2810,2.2842
EURNZD,20081008,124700,2.2841,2.2843,2.2838,2.2838
EURNZD,20081008,124800,2.2837,2.2886,2.2837,2.2877
EURNZD,20081008,124900,2.2878,2.2888,2.2878,2.2888
EURNZD,20081008,125000,2.2890,2.2934,2.2890,2.2933
EURNZD,20081008,125100,2.2929,2.2946,2.2926,2.2946
EURNZD,20081008,125200,2.2949,2.2977,2.2949,2.2977
EURNZD,20081008,125300,2.2975,2.2975,2.2933,2.2933
EURNZD,20081008,125400,2.2924,2.2963,2.2913,2.2963
EURNZD,20081008,125500,2.2960,2.2977,2.2960,2.2967
EURNZD,20081008,125600,2.2966,2.2966,2.2943,2.2957
EURNZD,20081008,125700,2.2960,2.2963,2.2933,2.2933
EURNZD,20081008,125800,2.2927,2.2945,2.2927,2.2931
EURNZD,20081008,125900,2.2926,2.2926,2.2915,2.2924
EURNZD,20081008,130000,2.2923,2.2924,2.2917,2.2922
EURNZD,20081008,130100,2.2924,2.2944,2.2505,2.2505
EURNZD,20081008,130200,2.2506,2.2507,2.2275,2.2279
EURNZD,20081008,130300,2.2284,2.2507,2.2284,2.2504
EURNZD,20081008,130400,2.2515,2.2599,2.2515,2.2582
EURNZD,20081008,130500,2.2583,2.2627,2.2566,2.2566
EURNZD,20081008,130600,2.2567,2.2582,2.2543,2.2543
EURNZD,20081008,130700,2.2545,2.2564,2.2504,2.2504
EURNZD,20081008,130800,2.2506,2.2518,2.2492,2.2500
EURNZD,20081008,130900,2.2504,2.2527,2.2504,2.2526
EURNZD,20081008,131000,2.2521,2.2650,2.2503,2.2556
EURNZD,20081008,131100,2.2536,2.2611,2.2536,2.2593
EURNZD,20081008,131200,2.2597,2.2648,2.2597,2.2628
EURNZD,20081008,131300,2.2632,2.2665,2.2632,2.2645
EURNZD,20081008,131400,2.2644,2.2717,2.2644,2.2704
EURNZD,20081008,131500,2.2711,2.2717,2.2661,2.2671
EURNZD,20081008,131600,2.2651,2.2651,2.2627,2.2636
EURNZD,20081008,131700,2.2637,2.2642,2.2626,2.2626
EURNZD,20081008,131800,2.2623,2.2623,2.2527,2.2527
EURNZD,20081008,131900,2.2524,2.2602,2.2524,2.2602
EURNZD,20081008,132000,2.2622,2.2668,2.2606,2.2610
EURNZD,20081008,132100,2.2617,2.2665,2.2616,2.2665
EURNZD,20081008,132200,2.2675,2.2733,2.2675,2.2727
EURNZD,20081008,132300,2.2734,2.2745,2.2675,2.2704
EURNZD,20081008,132400,2.2703,2.2719,2.2689,2.2719
EURNZD,20081008,132500,2.2720,2.2724,2.2603,2.2605
EURNZD,20081008,132600,2.2631,2.2773,2.2631,2.2772
EURNZD,20081008,132700,2.2774,2.2806,2.2774,2.2802
EURNZD,20081008,132800,2.2812,2.2835,2.2777,2.2777
EURNZD,20081008,132900,2.2775,2.2793,2.2765,2.2793
EURNZD,20081008,133000,2.2787,2.2787,2.2758,2.2759
EURNZD,20081008,133100,2.2761,2.2761,2.2700,2.2700
EURNZD,20081008,133200,2.2699,2.2700,2.2634,2.2636
EURNZD,20081008,133300,2.2645,2.2673,2.2645,2.2672
EURNZD,20081008,133400,2.2670,2.2677,2.2668,2.2669
EURNZD,20081008,133500,2.2670,2.2689,2.2648,2.2649
EURNZD,20081008,133600,2.2650,2.2650,2.2645,2.2645
EURNZD,20081008,133700,2.2644,2.2645,2.2600,2.2601
EURNZD,20081008,133800,2.2605,2.2629,2.2605,2.2623
EURNZD,20081008,133900,2.2624,2.2627,2.2610,2.2610
EURNZD,20081008,134000,2.2607,2.2622,2.2602,2.2622
EURNZD,20081008,134100,2.2629,2.2654,2.2629,2.2644
EURNZD,20081008,134200,2.2641,2.2658,2.2631,2.2657
EURNZD,20081008,134300,2.2659,2.2665,2.2658,2.2661
EURNZD,20081008,134400,2.2665,2.2673,2.2659,2.2669
EURNZD,20081008,134500,2.2662,2.2674,2.2647,2.2674
EURNZD,20081008,134600,2.2679,2.2685,2.2659,2.2659
EURNZD,20081008,134700,2.2657,2.2675,2.2657,2.2675
EURNZD,20081008,134800,2.2680,2.2681,2.2661,2.2665
EURNZD,20081008,134900,2.2666,2.2671,2.2627,2.2627
EURNZD,20081008,135000,2.2628,2.2633,2.2626,2.2629
EURNZD,20081008,135100,2.2628,2.2631,2.2616,2.2616
EURNZD,20081008,135200,2.2614,2.2614,2.2602,2.2602
EURNZD,20081008,135300,2.2587,2.2597,2.2587,2.2597
EURNZD,20081008,135400,2.2598,2.2601,2.2595,2.2597
EURNZD,20081008,135500,2.2596,2.2601,2.2595,2.2601
EURNZD,20081008,135600,2.2606,2.2612,2.2606,2.2611
EURNZD,20081008,135700,2.2615,2.2617,2.2543,2.2543
EURNZD,20081008,135800,2.2545,2.2587,2.2545,2.2573
EURNZD,20081008,135900,2.2574,2.2575,2.2542,2.2542
EURNZD,20081008,140000,2.2541,2.2576,2.2504,2.2504
EURNZD,20081008,140100,2.2501,2.2525,2.2442,2.2442
EURNZD,20081008,140200,2.2437,2.2455,2.2426,2.2452
EURNZD,20081008,140300,2.2450,2.2487,2.2439,2.2461
EURNZD,20081008,140400,2.2464,2.2489,2.2464,2.2489
EURNZD,20081008,140500,2.2497,2.2553,2.2497,2.2508
EURNZD,20081008,140600,2.2511,2.2514,2.2477,2.2480
EURNZD,20081008,140700,2.2481,2.2502,2.2477,2.2485
EURNZD,20081008,140800,2.2480,2.2480,2.2447,2.2469
EURNZD,20081008,140900,2.2473,2.2474,2.2445,2.2472
EURNZD,20081008,141000,2.2473,2.2475,2.2461,2.2461
EURNZD,20081008,141100,2.2462,2.2472,2.2462,2.2469
EURNZD,20081008,141200,2.2470,2.2473,2.2469,2.2472
EURNZD,20081008,141300,2.2473,2.2493,2.2473,2.2479
EURNZD,20081008,141400,2.2485,2.2503,2.2485,2.2503
EURNZD,20081008,141500,2.2501,2.2501,2.2471,2.2471
EURNZD,20081008,141600,2.2469,2.2482,2.2468,2.2468
EURNZD,20081008,141700,2.2469,2.2511,2.2469,2.2510
EURNZD,20081008,141800,2.2508,2.2508,2.2498,2.2505
EURNZD,20081008,141900,2.2504,2.2525,2.2504,2.2522
EURNZD,20081008,142000,2.2521,2.2558,2.2511,2.2558
EURNZD,20081008,142100,2.2594,2.2632,2.2594,2.2617
EURNZD,20081008,142200,2.2615,2.2624,2.2614,2.2621
EURNZD,20081008,142300,2.2620,2.2625,2.2612,2.2625
EURNZD,20081008,142400,2.2627,2.2630,2.2616,2.2621
EURNZD,20081008,142500,2.2620,2.2620,2.2603,2.2603
EURNZD,20081008,142600,2.2599,2.2624,2.2577,2.2620
EURNZD,20081008,142700,2.2619,2.2630,2.2610,2.2630
EURNZD,20081008,142800,2.2627,2.2664,2.2626,2.2664
EURNZD,20081008,142900,2.2662,2.2787,2.2662,2.2785
EURNZD,20081008,143000,2.2782,2.2782,2.2754,2.2766
EURNZD,20081008,143100,2.2771,2.2771,2.2746,2.2761
EURNZD,20081008,143200,2.2762,2.2768,2.2749,2.2766
EURNZD,20081008,143300,2.2767,2.2773,2.2763,2.2773
EURNZD,20081008,143400,2.2774,2.2786,2.2764,2.2767
EURNZD,20081008,143500,2.2766,2.2776,2.2766,2.2773
EURNZD,20081008,143600,2.2774,2.2813,2.2768,2.2813
EURNZD,20081008,143700,2.2823,2.2917,2.2823,2.2903
EURNZD,20081008,143800,2.2898,2.2898,2.2858,2.2862
EURNZD,20081008,143900,2.2863,2.2869,2.2825,2.2825
EURNZD,20081008,144000,2.2816,2.2830,2.2815,2.2830
EURNZD,20081008,144100,2.2831,2.2841,2.2831,2.2840
EURNZD,20081008,144200,2.2839,2.2844,2.2830,2.2835
EURNZD,20081008,144300,2.2840,2.2847,2.2837,2.2846
EURNZD,20081008,144400,2.2847,2.2852,2.2847,2.2852
EURNZD,20081008,144500,2.2853,2.2896,2.2853,2.2896
EURNZD,20081008,144600,2.2897,2.2913,2.2894,2.2913
EURNZD,20081008,144700,2.2912,2.3020,2.2906,2.3020
EURNZD,20081008,144800,2.3023,2.3148,2.3023,2.3148
EURNZD,20081008,144900,2.3153,2.3257,2.3153,2.3199
EURNZD,20081008,145000,2.3200,2.3200,2.3056,2.3083
EURNZD,20081008,145100,2.3086,2.3093,2.3077,2.3077
EURNZD,20081008,145200,2.3075,2.3075,2.3000,2.3000
EURNZD,20081008,145300,2.2999,2.3047,2.2999,2.3045
EURNZD,20081008,145400,2.3044,2.3119,2.3044,2.3112
EURNZD,20081008,145500,2.3108,2.3108,2.3078,2.3084
EURNZD,20081008,145600,2.3053,2.3053,2.2988,2.3029
EURNZD,20081008,145700,2.3031,2.3052,2.3002,2.3003
EURNZD,20081008,145800,2.3006,2.3030,2.3005,2.3026
EURNZD,20081008,145900,2.3025,2.3040,2.3022,2.3040
EURNZD,20081008,150000,2.3039,2.3102,2.3037,2.3100
EURNZD,20081008,150100,2.3098,2.3098,2.3074,2.3095
EURNZD,20081008,150200,2.3099,2.3147,2.3084,2.3144
EURNZD,20081008,150300,2.3135,2.3168,2.3133,2.3160
EURNZD,20081008,150400,2.3161,2.3220,2.3161,2.3220
EURNZD,20081008,150500,2.3217,2.3217,2.3202,2.3202
EURNZD,20081008,150600,2.3191,2.3191,2.3156,2.3180
EURNZD,20081008,150700,2.3179,2.3216,2.3174,2.3206
EURNZD,20081008,150800,2.3204,2.3204,2.3146,2.3167
EURNZD,20081008,150900,2.3164,2.3175,2.3154,2.3154
EURNZD,20081008,151000,2.3157,2.3181,2.3157,2.3181
EURNZD,20081008,151100,2.3208,2.3233,2.3184,2.3187
EURNZD,20081008,151200,2.3185,2.3185,2.3131,2.3132
EURNZD,20081008,151300,2.3131,2.3131,2.3101,2.3104
EURNZD,20081008,151400,2.3107,2.3126,2.3098,2.3100
EURNZD,20081008,151500,2.3102,2.3117,2.3102,2.3112
EURNZD,20081008,151600,2.3109,2.3109,2.3072,2.3076
EURNZD,20081008,151700,2.3069,2.3069,2.3026,2.3033
EURNZD,20081008,151800,2.3034,2.3034,2.3013,2.3020
EURNZD,20081008,151900,2.3018,2.3018,2.2978,2.2978
EURNZD,20081008,152000,2.2981,2.2994,2.2944,2.2957
EURNZD,20081008,152100,2.2954,2.2965,2.2940,2.2965
EURNZD,20081008,152200,2.2968,2.2988,2.2968,2.2988
EURNZD,20081008,152300,2.2991,2.3007,2.2991,2.3003
EURNZD,20081008,152400,2.3005,2.3013,2.3005,2.3013
EURNZD,20081008,152500,2.3015,2.3028,2.3015,2.3026
EURNZD,20081008,152600,2.3022,2.3023,2.3016,2.3020
EURNZD,20081008,152700,2.3017,2.3017,2.3010,2.3013
EURNZD,20081008,152800,2.3014,2.3016,2.3012,2.3013
EURNZD,20081008,152900,2.3015,2.3025,2.3012,2.3025
EURNZD,20081008,153000,2.3026,2.3027,2.3025,2.3027
EURNZD,20081008,153100,2.3028,2.3029,2.3007,2.3009
EURNZD,20081008,153200,2.3010,2.3023,2.3009,2.3017
EURNZD,20081008,153300,2.3016,2.3023,2.3012,2.3023
EURNZD,20081008,153400,2.3029,2.3048,2.2988,2.2991
EURNZD,20081008,153500,2.2994,2.3038,2.2945,2.2945
EURNZD,20081008,153600,2.2942,2.3008,2.2904,2.3008
EURNZD,20081008,153700,2.3007,2.3025,2.3000,2.3023
EURNZD,20081008,153800,2.3027,2.3031,2.2983,2.2987
EURNZD,20081008,153900,2.2980,2.2982,2.2936,2.2940
EURNZD,20081008,154000,2.2946,2.2946,2.2894,2.2894
EURNZD,20081008,154100,2.2896,2.2896,2.2844,2.2844
EURNZD,20081008,154200,2.2847,2.2862,2.2819,2.2822
EURNZD,20081008,154300,2.2820,2.2847,2.2816,2.2847
EURNZD,20081008,154400,2.2850,2.2860,2.2841,2.2845
EURNZD,20081008,154500,2.2837,2.2837,2.2761,2.2778
EURNZD,20081008,154600,2.2781,2.2796,2.2772,2.2796
EURNZD,20081008,154700,2.2792,2.2796,2.2780,2.2780
EURNZD,20081008,154800,2.2779,2.2782,2.2734,2.2734
EURNZD,20081008,154900,2.2729,2.2749,2.2729,2.2736
EURNZD,20081008,155000,2.2735,2.2735,2.2627,2.2627
EURNZD,20081008,155100,2.2630,2.2671,2.2630,2.2647
EURNZD,20081008,155200,2.2650,2.2651,2.2608,2.2608
EURNZD,20081008,155300,2.2604,2.2701,2.2604,2.2672
EURNZD,20081008,155400,2.2668,2.2668,2.2650,2.2651
EURNZD,20081008,155500,2.2650,2.2661,2.2624,2.2659
EURNZD,20081008,155600,2.2655,2.2658,2.2625,2.2629
EURNZD,20081008,155700,2.2631,2.2640,2.2615,2.2615
EURNZD,20081008,155800,2.2606,2.2608,2.2536,2.2545
EURNZD,20081008,155900,2.2542,2.2576,2.2538,2.2557
EURNZD,20081008,160000,2.2559,2.2580,2.2559,2.2564
EURNZD,20081008,160100,2.2568,2.2578,2.2557,2.2557
EURNZD,20081008,160200,2.2553,2.2559,2.2553,2.2555
EURNZD,20081008,160300,2.2556,2.2598,2.2556,2.2598
EURNZD,20081008,160400,2.2601,2.2609,2.2595,2.2609
EURNZD,20081008,160500,2.2610,2.2617,2.2610,2.2613
EURNZD,20081008,160600,2.2610,2.2610,2.2605,2.2609
EURNZD,20081008,160700,2.2610,2.2620,2.2610,2.2617
EURNZD,20081008,160800,2.2614,2.2619,2.2604,2.2604
EURNZD,20081008,160900,2.2599,2.2627,2.2599,2.2627
EURNZD,20081008,161000,2.2628,2.2628,2.2624,2.2626
EURNZD,20081008,161100,2.2627,2.2644,2.2627,2.2641
EURNZD,20081008,161200,2.2640,2.2658,2.2640,2.2652
EURNZD,20081008,161300,2.2650,2.2680,2.2650,2.2680
EURNZD,20081008,161400,2.2672,2.2683,2.2669,2.2683
EURNZD,20081008,161500,2.2690,2.2703,2.2690,2.2703
EURNZD,20081008,161600,2.2706,2.2706,2.2676,2.2676
EURNZD,20081008,161700,2.2677,2.2707,2.2666,2.2707
EURNZD,20081008,161800,2.2717,2.2758,2.2717,2.2747
EURNZD,20081008,161900,2.2750,2.2756,2.2728,2.2728
EURNZD,20081008,162000,2.2727,2.2756,2.2715,2.2756
EURNZD,20081008,162100,2.2764,2.2769,2.2745,2.2768
EURNZD,20081008,162200,2.2778,2.2825,2.2778,2.2824
EURNZD,20081008,162300,2.2829,2.2869,2.2829,2.2869
EURNZD,20081008,162400,2.2873,2.2881,2.2831,2.2831
EURNZD,20081008,162500,2.2830,2.2830,2.2802,2.2802
EURNZD,20081008,162600,2.2791,2.2791,2.2739,2.2746
EURNZD,20081008,162700,2.2745,2.2758,2.2742,2.2758
EURNZD,20081008,162800,2.2757,2.2771,2.2743,2.2771
EURNZD,20081008,162900,2.2768,2.2768,2.2750,2.2762
EURNZD,20081008,163000,2.2763,2.2770,2.2763,2.2770
EURNZD,20081008,163100,2.2766,2.2766,2.2745,2.2749
EURNZD,20081008,163200,2.2751,2.2764,2.2745,2.2764
EURNZD,20081008,163300,2.2763,2.2763,2.2743,2.2749
EURNZD,20081008,163400,2.2751,2.2757,2.2736,2.2738
EURNZD,20081008,163500,2.2739,2.2745,2.2738,2.2745
EURNZD,20081008,163600,2.2742,2.2742,2.2723,2.2723
EURNZD,20081008,163700,2.2722,2.2722,2.2722,2.2722
EURNZD,20081008,163800,2.2722,2.2807,2.2722,2.2807
EURNZD,20081008,163900,2.2817,2.2827,2.2810,2.2812
EURNZD,20081008,164000,2.2809,2.2814,2.2802,2.2814
EURNZD,20081008,164100,2.2819,2.2825,2.2808,2.2808
EURNZD,20081008,164200,2.2807,2.2828,2.2803,2.2803
EURNZD,20081008,164300,2.2806,2.2818,2.2805,2.2812
EURNZD,20081008,164400,2.2808,2.2863,2.2803,2.2860
EURNZD,20081008,164500,2.2858,2.2863,2.2843,2.2843
EURNZD,20081008,164600,2.2842,2.2850,2.2842,2.2850
EURNZD,20081008,164700,2.2851,2.2865,2.2851,2.2854
EURNZD,20081008,164800,2.2850,2.2850,2.2815,2.2830
EURNZD,20081008,164900,2.2833,2.2833,2.2779,2.2779
EURNZD,20081008,165000,2.2781,2.2812,2.2781,2.2812
EURNZD,20081008,165100,2.2813,2.2817,2.2812,2.2812
EURNZD,20081008,165200,2.2809,2.2812,2.2802,2.2812
EURNZD,20081008,165300,2.2813,2.2816,2.2803,2.2814
EURNZD,20081008,165400,2.2817,2.2819,2.2813,2.2813
EURNZD,20081008,165500,2.2816,2.2824,2.2816,2.2818
EURNZD,20081008,165600,2.2815,2.2826,2.2808,2.2826
EURNZD,20081008,165700,2.2824,2.2824,2.2814,2.2819
EURNZD,20081008,165800,2.2820,2.2826,2.2819,2.2826
EURNZD,20081008,165900,2.2828,2.2831,2.2782,2.2782
EURNZD,20081008,170000,2.2743,2.2768,2.2713,2.2742
EURNZD,20081008,170100,2.2721,2.2740,2.2704,2.2740
EURNZD,20081008,170200,2.2742,2.2745,2.2682,2.2682
EURNZD,20081008,170300,2.2685,2.2722,2.2685,2.2720
EURNZD,20081008,170400,2.2722,2.2752,2.2720,2.2752
EURNZD,20081008,170500,2.2756,2.2756,2.2717,2.2728
EURNZD,20081008,170600,2.2729,2.2743,2.2729,2.2742
EURNZD,20081008,170700,2.2743,2.2755,2.2743,2.2754
EURNZD,20081008,170800,2.2753,2.2753,2.2719,2.2720
EURNZD,20081008,170900,2.2715,2.2715,2.2700,2.2706
EURNZD,20081008,171000,2.2707,2.2740,2.2707,2.2740
EURNZD,20081008,171100,2.2735,2.2735,2.2714,2.2714
EURNZD,20081008,171200,2.2712,2.2712,2.2697,2.2711
EURNZD,20081008,171300,2.2710,2.2710,2.2697,2.2697
EURNZD,20081008,171400,2.2681,2.2681,2.2668,2.2668
EURNZD,20081008,171500,2.2669,2.2701,2.2669,2.2701
EURNZD,20081008,171600,2.2702,2.2711,2.2702,2.2711
EURNZD,20081008,171700,2.2715,2.2726,2.2715,2.2726
EURNZD,20081008,171800,2.2729,2.2739,2.2728,2.2728
EURNZD,20081008,171900,2.2726,2.2728,2.2701,2.2701
EURNZD,20081008,172000,2.2701,2.2703,2.2701,2.2703
EURNZD,20081008,172100,2.2703,2.2703,2.2696,2.2696
EURNZD,20081008,172200,2.2692,2.2692,2.2652,2.2658
EURNZD,20081008,172300,2.2661,2.2673,2.2655,2.2655
EURNZD,20081008,172400,2.2651,2.2659,2.2651,2.2659
EURNZD,20081008,172500,2.2657,2.2657,2.2643,2.2650
EURNZD,20081008,172600,2.2651,2.2664,2.2643,2.2643
EURNZD,20081008,172700,2.2640,2.2640,2.2620,2.2620
EURNZD,20081008,172800,2.2624,2.2640,2.2624,2.2638
EURNZD,20081008,172900,2.2639,2.2640,2.2637,2.2637
EURNZD,20081008,173000,2.2638,2.2669,2.2638,2.2669
EURNZD,20081008,173100,2.2679,2.2794,2.2679,2.2794
EURNZD,20081008,173200,2.2796,2.2803,2.2793,2.2794
EURNZD,20081008,173300,2.2791,2.2792,2.2787,2.2789
EURNZD,20081008,173400,2.2788,2.2788,2.2776,2.2776
EURNZD,20081008,173500,2.2774,2.2774,2.2717,2.2717
EURNZD,20081008,173600,2.2714,2.2759,2.2705,2.2759
EURNZD,20081008,173700,2.2764,2.2771,2.2740,2.2742
EURNZD,20081008,173800,2.2743,2.2749,2.2727,2.2729
EURNZD,20081008,173900,2.2727,2.2730,2.2722,2.2730
EURNZD,20081008,174000,2.2732,2.2740,2.2714,2.2714
EURNZD,20081008,174100,2.2701,2.2720,2.2696,2.2720
EURNZD,20081008,174200,2.2729,2.2759,2.2729,2.2759
EURNZD,20081008,174300,2.2761,2.2771,2.2761,2.2771
EURNZD,20081008,174400,2.2774,2.2813,2.2774,2.2813
EURNZD,20081008,174500,2.2817,2.2896,2.2816,2.2896
EURNZD,20081008,174600,2.2894,2.2894,2.2845,2.2852
EURNZD,20081008,174700,2.2855,2.2862,2.2836,2.2836
EURNZD,20081008,174800,2.2833,2.2833,2.2727,2.2727
EURNZD,20081008,174900,2.2714,2.2714,2.2704,2.2712
EURNZD,20081008,175000,2.2714,2.2721,2.2714,2.2717
EURNZD,20081008,175100,2.2713,2.2766,2.2712,2.2763
EURNZD,20081008,175200,2.2764,2.2770,2.2764,2.2769
EURNZD,20081008,175300,2.2773,2.2789,2.2773,2.2789
EURNZD,20081008,175400,2.2790,2.2790,2.2771,2.2771
EURNZD,20081008,175500,2.2770,2.2770,2.2760,2.2763
EURNZD,20081008,175600,2.2762,2.2762,2.2756,2.2756
EURNZD,20081008,175700,2.2754,2.2760,2.2751,2.2756
EURNZD,20081008,175800,2.2757,2.2757,2.2738,2.2738
EURNZD,20081008,175900,2.2735,2.2749,2.2735,2.2748
EURNZD,20081008,180000,2.2747,2.2747,2.2740,2.2740
EURNZD,20081008,180100,2.2738,2.2740,2.2735,2.2740
EURNZD,20081008,180200,2.2743,2.2746,2.2743,2.2746
EURNZD,20081008,180300,2.2745,2.2745,2.2739,2.2739
EURNZD,20081008,180400,2.2738,2.2754,2.2738,2.2752
EURNZD,20081008,180500,2.2750,2.2750,2.2741,2.2744
EURNZD,20081008,180600,2.2744,2.2754,2.2744,2.2754
EURNZD,20081008,180700,2.2764,2.2768,2.2762,2.2762
EURNZD,20081008,180800,2.2760,2.2779,2.2756,2.2779
EURNZD,20081008,180900,2.2787,2.2794,2.2746,2.2746
EURNZD,20081008,181000,2.2747,2.2749,2.2747,2.2749
EURNZD,20081008,181100,2.2748,2.2748,2.2740,2.2740
EURNZD,20081008,181200,2.2739,2.2742,2.2736,2.2739
EURNZD,20081008,181300,2.2740,2.2748,2.2740,2.2748
EURNZD,20081008,181400,2.2750,2.2753,2.2744,2.2744
EURNZD,20081008,181500,2.2743,2.2754,2.2740,2.2754
EURNZD,20081008,181600,2.2753,2.2753,2.2746,2.2746
EURNZD,20081008,181700,2.2747,2.2752,2.2747,2.2752
EURNZD,20081008,181800,2.2753,2.2757,2.2753,2.2757
EURNZD,20081008,181900,2.2758,2.2772,2.2758,2.2765
EURNZD,20081008,182000,2.2764,2.2796,2.2760,2.2796
EURNZD,20081008,182100,2.2801,2.2812,2.2801,2.2802
EURNZD,20081008,182200,2.2801,2.2801,2.2757,2.2759
EURNZD,20081008,182300,2.2760,2.2762,2.2755,2.2757
EURNZD,20081008,182400,2.2756,2.2756,2.2742,2.2754
EURNZD,20081008,182500,2.2757,2.2767,2.2756,2.2758
EURNZD,20081008,182600,2.2753,2.2753,2.2739,2.2739
EURNZD,20081008,182700,2.2736,2.2736,2.2727,2.2728
EURNZD,20081008,182800,2.2727,2.2727,2.2715,2.2718
EURNZD,20081008,182900,2.2719,2.2728,2.2719,2.2725
EURNZD,20081008,183000,2.2724,2.2724,2.2722,2.2722
EURNZD,20081008,183100,2.2720,2.2725,2.2720,2.2722
EURNZD,20081008,183200,2.2725,2.2728,2.2721,2.2722
EURNZD,20081008,183300,2.2724,2.2724,2.2721,2.2724
EURNZD,20081008,183400,2.2729,2.2743,2.2696,2.2696
EURNZD,20081008,183500,2.2692,2.2695,2.2687,2.2694
EURNZD,20081008,183600,2.2693,2.2701,2.2685,2.2685
EURNZD,20081008,183700,2.2684,2.2687,2.2668,2.2668
EURNZD,20081008,183800,2.2665,2.2683,2.2665,2.2683
EURNZD,20081008,183900,2.2683,2.2706,2.2680,2.2706
EURNZD,20081008,184000,2.2714,2.2745,2.2714,2.2741
EURNZD,20081008,184100,2.2739,2.2739,2.2704,2.2728
EURNZD,20081008,184200,2.2729,2.2731,2.2729,2.2731
EURNZD,20081008,184300,2.2731,2.2738,2.2731,2.2737
EURNZD,20081008,184400,2.2736,2.2736,2.2715,2.2715
EURNZD,20081008,184500,2.2713,2.2722,2.2706,2.2722
EURNZD,20081008,184600,2.2721,2.2729,2.2721,2.2729
EURNZD,20081008,184700,2.2725,2.2731,2.2720,2.2731
EURNZD,20081008,184800,2.2732,2.2732,2.2717,2.2717
EURNZD,20081008,184900,2.2720,2.2733,2.2720,2.2732
EURNZD,20081008,185000,2.2730,2.2731,2.2718,2.2718
EURNZD,20081008,185100,2.2717,2.2719,2.2679,2.2681
EURNZD,20081008,185200,2.2682,2.2706,2.2682,2.2706
EURNZD,20081008,185300,2.2702,2.2702,2.2564,2.2592
EURNZD,20081008,185400,2.2595,2.2595,2.2573,2.2585
EURNZD,20081008,185500,2.2595,2.2603,2.2594,2.2602
EURNZD,20081008,185600,2.2601,2.2601,2.2586,2.2586
EURNZD,20081008,185700,2.2585,2.2585,2.2569,2.2569
EURNZD,20081008,185800,2.2566,2.2571,2.2562,2.2571
EURNZD,20081008,185900,2.2583,2.2599,2.2583,2.2599
EURNZD,20081008,190000,2.2602,2.2609,2.2602,2.2608
EURNZD,20081008,190100,2.2606,2.2608,2.2555,2.2580
EURNZD,20081008,190200,2.2582,2.2582,2.2543,2.2543
EURNZD,20081008,190300,2.2520,2.2520,2.2505,2.2505
EURNZD,20081008,190400,2.2513,2.2541,2.2513,2.2541
EURNZD,20081008,190500,2.2544,2.2624,2.2544,2.2624
EURNZD,20081008,190600,2.2627,2.2631,2.2586,2.2586
EURNZD,20081008,190700,2.2588,2.2606,2.2588,2.2605
EURNZD,20081008,190800,2.2606,2.2611,2.2605,2.2611
EURNZD,20081008,190900,2.2612,2.2639,2.2612,2.2639
EURNZD,20081008,191000,2.2643,2.2644,2.2633,2.2634
EURNZD,20081008,191100,2.2632,2.2638,2.2621,2.2621
EURNZD,20081008,191200,2.2622,2.2655,2.2622,2.2655
EURNZD,20081008,191300,2.2659,2.2668,2.2659,2.2662
EURNZD,20081008,191400,2.2659,2.2659,2.2636,2.2636
EURNZD,20081008,191500,2.2637,2.2638,2.2623,2.2623
EURNZD,20081008,191600,2.2619,2.2619,2.2569,2.2569
EURNZD,20081008,191700,2.2566,2.2571,2.2563,2.2571
EURNZD,20081008,191800,2.2565,2.2565,2.2556,2.2562
EURNZD,20081008,191900,2.2566,2.2581,2.2566,2.2581
EURNZD,20081008,192000,2.2579,2.2579,2.2573,2.2573
EURNZD,20081008,192100,2.2574,2.2588,2.2574,2.2588
EURNZD,20081008,192200,2.2585,2.2599,2.2569,2.2599
EURNZD,20081008,192300,2.2601,2.2656,2.2601,2.2656
EURNZD,20081008,192400,2.2657,2.2659,2.2648,2.2648
EURNZD,20081008,192500,2.2640,2.2672,2.2639,2.2672
EURNZD,20081008,192600,2.2677,2.2681,2.2675,2.2676
EURNZD,20081008,192700,2.2679,2.2682,2.2673,2.2675
EURNZD,20081008,192800,2.2680,2.2685,2.2654,2.2654
EURNZD,20081008,192900,2.2651,2.2653,2.2648,2.2650
EURNZD,20081008,193000,2.2651,2.2655,2.2648,2.2648
EURNZD,20081008,193100,2.2647,2.2648,2.2644,2.2648
EURNZD,20081008,193200,2.2650,2.2659,2.2650,2.2659
EURNZD,20081008,193300,2.2661,2.2664,2.2661,2.2664
EURNZD,20081008,193400,2.2662,2.2662,2.2655,2.2657
EURNZD,20081008,193500,2.2655,2.2655,2.2606,2.2606
EURNZD,20081008,193600,2.2604,2.2648,2.2601,2.2648
EURNZD,20081008,193700,2.2651,2.2745,2.2651,2.2745
EURNZD,20081008,193800,2.2746,2.2746,2.2707,2.2708
EURNZD,20081008,193900,2.2704,2.2704,2.2676,2.2678
EURNZD,20081008,194000,2.2676,2.2685,2.2673,2.2675
EURNZD,20081008,194100,2.2671,2.2671,2.2663,2.2666
EURNZD,20081008,194200,2.2665,2.2689,2.2664,2.2680
EURNZD,20081008,194300,2.2673,2.2673,2.2657,2.2666
EURNZD,20081008,194400,2.2665,2.2725,2.2662,2.2722
EURNZD,20081008,194500,2.2721,2.2721,2.2679,2.2679
EURNZD,20081008,194600,2.2678,2.2678,2.2625,2.2650
EURNZD,20081008,194700,2.2645,2.2645,2.2624,2.2638
EURNZD,20081008,194800,2.2644,2.2648,2.2638,2.2638
EURNZD,20081008,194900,2.2631,2.2631,2.2609,2.2613
EURNZD,20081008,195000,2.2615,2.2615,2.2613,2.2613
EURNZD,20081008,195100,2.2617,2.2619,2.2609,2.2609
EURNZD,20081008,195200,2.2608,2.2610,2.2597,2.2599
EURNZD,20081008,195300,2.2601,2.2606,2.2582,2.2585
EURNZD,20081008,195400,2.2594,2.2600,2.2581,2.2581
EURNZD,20081008,195500,2.2582,2.2584,2.2575,2.2584
EURNZD,20081008,195600,2.2591,2.2591,2.2554,2.2566
EURNZD,20081008,195700,2.2573,2.2573,2.2539,2.2539
EURNZD,20081008,195800,2.2537,2.2554,2.2534,2.2554
EURNZD,20081008,195900,2.2553,2.2577,2.2553,2.2577
EURNZD,20081008,200000,2.2578,2.2578,2.2560,2.2560
EURNZD,20081008,200100,2.2559,2.2559,2.2528,2.2528
EURNZD,20081008,200200,2.2527,2.2540,2.2527,2.2540
EURNZD,20081008,200300,2.2543,2.2562,2.2543,2.2562
EURNZD,20081008,200400,2.2559,2.2588,2.2555,2.2585
EURNZD,20081008,200500,2.2587,2.2606,2.2587,2.2606
EURNZD,20081008,200600,2.2609,2.2609,2.2593,2.2593
EURNZD,20081008,200700,2.2592,2.2610,2.2588,2.2588
EURNZD,20081008,200800,2.2582,2.2583,2.2578,2.2582
EURNZD,20081008,200900,2.2584,2.2584,2.2578,2.2578
EURNZD,20081008,201000,2.2581,2.2584,2.2577,2.2577
EURNZD,20081008,201100,2.2578,2.2580,2.2573,2.2573
EURNZD,20081008,201200,2.2572,2.2572,2.2569,2.2572
EURNZD,20081008,201300,2.2573,2.2585,2.2573,2.2578
EURNZD,20081008,201400,2.2576,2.2578,2.2543,2.2543
EURNZD,20081008,201500,2.2542,2.2554,2.2542,2.2554
EURNZD,20081008,201600,2.2562,2.2565,2.2562,2.2563
EURNZD,20081008,201700,2.2566,2.2567,2.2556,2.2559
EURNZD,20081008,201800,2.2561,2.2566,2.2540,2.2540
EURNZD,20081008,201900,2.2541,2.2552,2.2541,2.2548
EURNZD,20081008,202000,2.2545,2.2545,2.2538,2.2539
EURNZD,20081008,202100,2.2536,2.2536,2.2525,2.2528
EURNZD,20081008,202200,2.2531,2.2543,2.2531,2.2534
EURNZD,20081008,202300,2.2527,2.2527,2.2514,2.2524
EURNZD,20081008,202400,2.2534,2.2539,2.2534,2.2539
EURNZD,20081008,202500,2.2540,2.2540,2.2538,2.2538
EURNZD,20081008,202600,2.2540,2.2548,2.2540,2.2548
EURNZD,20081008,202700,2.2547,2.2547,2.2520,2.2520
EURNZD,20081008,202800,2.2518,2.2536,2.2518,2.2531
EURNZD,20081008,202900,2.2528,2.2528,2.2511,2.2511
EURNZD,20081008,203000,2.2507,2.2510,2.2444,2.2444
EURNZD,20081008,203100,2.2443,2.2447,2.2398,2.2398
EURNZD,20081008,203200,2.2397,2.2397,2.2388,2.2391
EURNZD,20081008,203300,2.2392,2.2394,2.2383,2.2383
EURNZD,20081008,203400,2.2380,2.2404,2.2380,2.2404
EURNZD,20081008,203500,2.2407,2.2414,2.2403,2.2414
EURNZD,20081008,203600,2.2412,2.2412,2.2378,2.2378
EURNZD,20081008,203700,2.2380,2.2401,2.2380,2.2401
EURNZD,20081008,203800,2.2403,2.2416,2.2403,2.2416
EURNZD,20081008,203900,2.2415,2.2415,2.2401,2.2401
EURNZD,20081008,204000,2.2397,2.2397,2.2395,2.2395
EURNZD,20081008,204100,2.2394,2.2394,2.2384,2.2384
EURNZD,20081008,204200,2.2383,2.2387,2.2383,2.2387
EURNZD,20081008,204300,2.2387,2.2394,2.2386,2.2386
EURNZD,20081008,204400,2.2387,2.2452,2.2387,2.2445
EURNZD,20081008,204500,2.2442,2.2442,2.2424,2.2431
EURNZD,20081008,204600,2.2430,2.2436,2.2430,2.2431
EURNZD,20081008,204700,2.2429,2.2438,2.2429,2.2437
EURNZD,20081008,204800,2.2438,2.2442,2.2435,2.2435
EURNZD,20081008,204900,2.2432,2.2432,2.2423,2.2426
EURNZD,20081008,205000,2.2426,2.2431,2.2426,2.2429
EURNZD,20081008,205100,2.2426,2.2429,2.2419,2.2419
EURNZD,20081008,205200,2.2418,2.2418,2.2411,2.2416
EURNZD,20081008,205300,2.2417,2.2417,2.2413,2.2413
EURNZD,20081008,205400,2.2413,2.2413,2.2413,2.2413
EURNZD,20081008,205500,2.2411,2.2411,2.2388,2.2388
EURNZD,20081008,205600,2.2385,2.2387,2.2367,2.2367
EURNZD,20081008,205700,2.2369,2.2378,2.2369,2.2378
EURNZD,20081008,205800,2.2381,2.2387,2.2380,2.2380
EURNZD,20081008,205900,2.2381,2.2381,2.2369,2.2371
EURNZD,20081008,210000,2.2370,2.2377,2.2359,2.2364
EURNZD,20081008,210100,2.2374,2.2384,2.2374,2.2383
EURNZD,20081008,210200,2.2383,2.2389,2.2383,2.2389
EURNZD,20081008,210300,2.2388,2.2390,2.2387,2.2390
EURNZD,20081008,210400,2.2391,2.2394,2.2390,2.2390
EURNZD,20081008,210500,2.2391,2.2409,2.2391,2.2409
EURNZD,20081008,210600,2.2408,2.2423,2.2394,2.2397
EURNZD,20081008,210700,2.2398,2.2399,2.2397,2.2399
EURNZD,20081008,210800,2.2401,2.2409,2.2401,2.2408
EURNZD,20081008,210900,2.2406,2.2406,2.2401,2.2401
EURNZD,20081008,211000,2.2402,2.2408,2.2402,2.2404
EURNZD,20081008,211100,2.2403,2.2418,2.2403,2.2418
EURNZD,20081008,211200,2.2421,2.2422,2.2419,2.2419
EURNZD,20081008,211300,2.2418,2.2418,2.2418,2.2418
EURNZD,20081008,211400,2.2416,2.2416,2.2415,2.2415
EURNZD,20081008,211500,2.2415,2.2425,2.2415,2.2425
EURNZD,20081008,211600,2.2426,2.2431,2.2426,2.2431
EURNZD,20081008,211700,2.2430,2.2430,2.2407,2.2411
EURNZD,20081008,211800,2.2410,2.2411,2.2408,2.2411
EURNZD,20081008,211900,2.2412,2.2418,2.2412,2.2413
EURNZD,20081008,212000,2.2412,2.2412,2.2408,2.2408
EURNZD,20081008,212100,2.2405,2.2405,2.2397,2.2399
EURNZD,20081008,212200,2.2401,2.2419,2.2401,2.2417
EURNZD,20081008,212300,2.2418,2.2422,2.2408,2.2408
EURNZD,20081008,212400,2.2409,2.2409,2.2404,2.2405
EURNZD,20081008,212500,2.2405,2.2408,2.2405,2.2408
EURNZD,20081008,212600,2.2408,2.2408,2.2406,2.2406
EURNZD,20081008,212700,2.2408,2.2410,2.2408,2.2410
EURNZD,20081008,212800,2.2411,2.2420,2.2411,2.2420
EURNZD,20081008,212900,2.2422,2.2423,2.2414,2.2414
EURNZD,20081008,213000,2.2415,2.2420,2.2415,2.2420
EURNZD,20081008,213100,2.2419,2.2419,2.2416,2.2416
EURNZD,20081008,213200,2.2418,2.2418,2.2408,2.2408
EURNZD,20081008,213300,2.2404,2.2404,2.2400,2.2403
EURNZD,20081008,213400,2.2404,2.2406,2.2404,2.2405
EURNZD,20081008,213500,2.2405,2.2406,2.2405,2.2406
EURNZD,20081008,213600,2.2408,2.2414,2.2408,2.2413
EURNZD,20081008,213700,2.2412,2.2413,2.2409,2.2409
EURNZD,20081008,213800,2.2411,2.2415,2.2411,2.2415
EURNZD,20081008,213900,2.2416,2.2423,2.2416,2.2423
EURNZD,20081008,214000,2.2427,2.2447,2.2427,2.2447
EURNZD,20081008,214100,2.2447,2.2450,2.2447,2.2448
EURNZD,20081008,214200,2.2446,2.2450,2.2443,2.2450
EURNZD,20081008,214300,2.2452,2.2453,2.2446,2.2446
EURNZD,20081008,214400,2.2445,2.2445,2.2440,2.2440
EURNZD,20081008,214500,2.2440,2.2441,2.2437,2.2440
EURNZD,20081008,214600,2.2441,2.2441,2.2441,2.2441
EURNZD,20081008,214700,2.2441,2.2444,2.2441,2.2444
EURNZD,20081008,214800,2.2445,2.2445,2.2443,2.2443
EURNZD,20081008,214900,2.2444,2.2457,2.2444,2.2450
EURNZD,20081008,215000,2.2451,2.2461,2.2451,2.2461
EURNZD,20081008,215100,2.2462,2.2462,2.2447,2.2450
EURNZD,20081008,215200,2.2452,2.2461,2.2451,2.2461
EURNZD,20081008,215300,2.2459,2.2463,2.2454,2.2463
EURNZD,20081008,215400,2.2464,2.2467,2.2459,2.2466
EURNZD,20081008,215500,2.2471,2.2524,2.2471,2.2517
EURNZD,20081008,215600,2.2511,2.2532,2.2510,2.2524
EURNZD,20081008,215700,2.2519,2.2519,2.2506,2.2510
EURNZD,20081008,215800,2.2508,2.2508,2.2500,2.2506
EURNZD,20081008,215900,2.2510,2.2529,2.2510,2.2529
EURNZD,20081008,220000,2.2534,2.2534,2.2513,2.2513
EURNZD,20081008,220100,2.2510,2.2562,2.2506,2.2559
EURNZD,20081008,220200,2.2555,2.2575,2.2553,2.2567
EURNZD,20081008,220300,2.2569,2.2569,2.2550,2.2550
EURNZD,20081008,220400,2.2552,2.2585,2.2552,2.2585
EURNZD,20081008,220500,2.2585,2.2585,2.2577,2.2577
EURNZD,20081008,220600,2.2574,2.2580,2.2570,2.2580
EURNZD,20081008,220700,2.2581,2.2621,2.2581,2.2621
EURNZD,20081008,220800,2.2628,2.2647,2.2624,2.2647
EURNZD,20081008,220900,2.2653,2.2654,2.2646,2.2646
EURNZD,20081008,221000,2.2644,2.2670,2.2641,2.2665
EURNZD,20081008,221100,2.2663,2.2666,2.2662,2.2666
EURNZD,20081008,221200,2.2668,2.2671,2.2664,2.2664
EURNZD,20081008,221300,2.2659,2.2659,2.2615,2.2615
EURNZD,20081008,221400,2.2618,2.2625,2.2618,2.2625
EURNZD,20081008,221500,2.2634,2.2641,2.2633,2.2633
EURNZD,20081008,221600,2.2631,2.2645,2.2631,2.2645
EURNZD,20081008,221700,2.2647,2.2661,2.2647,2.2661
EURNZD,20081008,221800,2.2661,2.2668,2.2661,2.2668
EURNZD,20081008,221900,2.2673,2.2697,2.2673,2.2697
EURNZD,20081008,222000,2.2718,2.2720,2.2711,2.2720
EURNZD,20081008,222100,2.2725,2.2726,2.2710,2.2710
EURNZD,20081008,222200,2.2706,2.2713,2.2704,2.2713
EURNZD,20081008,222300,2.2714,2.2715,2.2713,2.2713
EURNZD,20081008,222400,2.2710,2.2710,2.2700,2.2708
EURNZD,20081008,222500,2.2710,2.2715,2.2710,2.2710
EURNZD,20081008,222600,2.2708,2.2716,2.2708,2.2716
EURNZD,20081008,222700,2.2717,2.2731,2.2717,2.2727
EURNZD,20081008,222800,2.2726,2.2726,2.2719,2.2719
EURNZD,20081008,222900,2.2721,2.2735,2.2721,2.2735
EURNZD,20081008,223000,2.2736,2.2736,2.2708,2.2711
EURNZD,20081008,223100,2.2714,2.2724,2.2714,2.2717
EURNZD,20081008,223200,2.2714,2.2720,2.2702,2.2720
EURNZD,20081008,223300,2.2722,2.2730,2.2714,2.2714
EURNZD,20081008,223400,2.2708,2.2708,2.2697,2.2701
EURNZD,20081008,223500,2.2704,2.2706,2.2703,2.2706
EURNZD,20081008,223600,2.2704,2.2704,2.2667,2.2667
EURNZD,20081008,223700,2.2664,2.2664,2.2648,2.2661
EURNZD,20081008,223800,2.2664,2.2676,2.2664,2.2676
EURNZD,20081008,223900,2.2676,2.2678,2.2676,2.2678
EURNZD,20081008,224000,2.2678,2.2693,2.2678,2.2693
EURNZD,20081008,224100,2.2697,2.2712,2.2697,2.2712
EURNZD,20081008,224200,2.2712,2.2719,2.2712,2.2719
EURNZD,20081008,224300,2.2720,2.2725,2.2720,2.2725
EURNZD,20081008,224400,2.2725,2.2728,2.2725,2.2728
EURNZD,20081008,224500,2.2729,2.2737,2.2729,2.2737
EURNZD,20081008,224600,2.2735,2.2735,2.2720,2.2720
EURNZD,20081008,224700,2.2714,2.2724,2.2710,2.2722
EURNZD,20081008,224800,2.2721,2.2762,2.2719,2.2762
EURNZD,20081008,224900,2.2764,2.2768,2.2759,2.2768
EURNZD,20081008,225000,2.2770,2.2798,2.2770,2.2798
EURNZD,20081008,225100,2.2799,2.2806,2.2799,2.2805
EURNZD,20081008,225200,2.2797,2.2797,2.2789,2.2792
EURNZD,20081008,225300,2.2791,2.2791,2.2767,2.2779
EURNZD,20081008,225400,2.2771,2.2771,2.2724,2.2758
EURNZD,20081008,225500,2.2757,2.2757,2.2742,2.2749
EURNZD,20081008,225600,2.2745,2.2745,2.2738,2.2739
EURNZD,20081008,225700,2.2740,2.2743,2.2740,2.2743
EURNZD,20081008,225800,2.2741,2.2741,2.2727,2.2727
EURNZD,20081008,225900,2.2721,2.2721,2.2703,2.2704
EURNZD,20081008,230000,2.2706,2.2724,2.2704,2.2724
EURNZD,20081008,230100,2.2722,2.2722,2.2697,2.2704
EURNZD,20081008,230200,2.2706,2.2717,2.2706,2.2715
EURNZD,20081008,230300,2.2713,2.2713,2.2710,2.2710
EURNZD,20081008,230400,2.2706,2.2758,2.2703,2.2758
EURNZD,20081008,230500,2.2759,2.2765,2.2759,2.2765
EURNZD,20081008,230600,2.2767,2.2784,2.2767,2.2782
EURNZD,20081008,230700,2.2781,2.2782,2.2778,2.2782
EURNZD,20081008,230800,2.2779,2.2779,2.2766,2.2766
EURNZD,20081008,230900,2.2764,2.2764,2.2757,2.2757
EURNZD,20081008,231000,2.2759,2.2760,2.2752,2.2752
EURNZD,20081008,231100,2.2749,2.2749,2.2745,2.2745
EURNZD,20081008,231200,2.2747,2.2747,2.2743,2.2743
EURNZD,20081008,231300,2.2739,2.2742,2.2739,2.2742
EURNZD,20081008,231400,2.2744,2.2745,2.2741,2.2741
EURNZD,20081008,231500,2.2741,2.2741,2.2734,2.2734
EURNZD,20081008,231600,2.2731,2.2731,2.2718,2.2718
EURNZD,20081008,231700,2.2717,2.2717,2.2716,2.2717
EURNZD,20081008,231800,2.2715,2.2715,2.2713,2.2713
EURNZD,20081008,231900,2.2711,2.2712,2.2705,2.2705
EURNZD,20081008,232000,2.2704,2.2704,2.2696,2.2703
EURNZD,20081008,232100,2.2705,2.2710,2.2705,2.2709
EURNZD,20081008,232200,2.2711,2.2720,2.2707,2.2707
EURNZD,20081008,232300,2.2708,2.2714,2.2708,2.2714
EURNZD,20081008,232400,2.2714,2.2714,2.2709,2.2709
EURNZD,20081008,232500,2.2707,2.2714,2.2706,2.2714
EURNZD,20081008,232600,2.2714,2.2716,2.2711,2.2716
EURNZD,20081008,232700,2.2721,2.2728,2.2721,2.2723
EURNZD,20081008,232800,2.2725,2.2727,2.2725,2.2727
EURNZD,20081008,232900,2.2723,2.2723,2.2714,2.2714
EURNZD,20081008,233000,2.2716,2.2716,2.2712,2.2712
EURNZD,20081008,233100,2.2712,2.2715,2.2710,2.2715
EURNZD,20081008,233200,2.2717,2.2721,2.2717,2.2720
EURNZD,20081008,233300,2.2721,2.2722,2.2717,2.2721
EURNZD,20081008,233400,2.2722,2.2722,2.2718,2.2718
EURNZD,20081008,233500,2.2715,2.2715,2.2687,2.2687
EURNZD,20081008,233600,2.2683,2.2683,2.2666,2.2666
EURNZD,20081008,233700,2.2664,2.2664,2.2633,2.2633
EURNZD,20081008,233800,2.2639,2.2639,2.2615,2.2615
EURNZD,20081008,233900,2.2610,2.2610,2.2589,2.2589
EURNZD,20081008,234000,2.2588,2.2594,2.2585,2.2594
EURNZD,20081008,234100,2.2595,2.2596,2.2587,2.2587
EURNZD,20081008,234200,2.2585,2.2587,2.2579,2.2579
EURNZD,20081008,234300,2.2574,2.2579,2.2573,2.2579
EURNZD,20081008,234400,2.2579,2.2579,2.2563,2.2563
EURNZD,20081008,234500,2.2556,2.2556,2.2497,2.2497
EURNZD,20081008,234600,2.2510,2.2549,2.2510,2.2549
EURNZD,20081008,234700,2.2562,2.2568,2.2538,2.2538
EURNZD,20081008,234800,2.2533,2.2533,2.2527,2.2531
EURNZD,20081008,234900,2.2534,2.2541,2.2534,2.2537
EURNZD,20081008,235000,2.2535,2.2535,2.2522,2.2522
EURNZD,20081008,235100,2.2522,2.2525,2.2522,2.2525
EURNZD,20081008,235200,2.2524,2.2524,2.2490,2.2490
EURNZD,20081008,235300,2.2493,2.2506,2.2493,2.2506
EURNZD,20081008,235400,2.2508,2.2508,2.2501,2.2503
EURNZD,20081008,235500,2.2503,2.2517,2.2501,2.2516
EURNZD,20081008,235600,2.2518,2.2519,2.2518,2.2519
EURNZD,20081008,235700,2.2517,2.2517,2.2517,2.2517
EURNZD,20081008,235800,2.2520,2.2538,2.2520,2.2538
EURNZD,20081008,235900,2.2539,2.2543,2.2531,2.2531
EURNZD,20081009,000000,2.2532,2.2543,2.2532,2.2541
EURSGD,20081008,000100,1.9907,1.9907,1.9893,1.9893
EURSGD,20081008,000200,1.9892,1.9892,1.9887,1.9888
EURSGD,20081008,000300,1.9889,1.9891,1.9888,1.9888
EURSGD,20081008,000400,1.9887,1.9888,1.9887,1.9888
EURSGD,20081008,000500,1.9888,1.9888,1.9880,1.9880
EURSGD,20081008,000600,1.9879,1.9882,1.9879,1.9882
EURSGD,20081008,000700,1.9882,1.9884,1.9882,1.9884
EURSGD,20081008,000800,1.9885,1.9886,1.9885,1.9886
EURSGD,20081008,000900,1.9893,1.9894,1.9893,1.9894
EURSGD,20081008,001000,1.9893,1.9898,1.9891,1.9898
EURSGD,20081008,001100,1.9898,1.9898,1.9895,1.9896
EURSGD,20081008,001200,1.9897,1.9898,1.9897,1.9897
EURSGD,20081008,001300,1.9897,1.9897,1.9897,1.9897
EURSGD,20081008,001400,1.9897,1.9897,1.9897,1.9897
EURSGD,20081008,001500,1.9897,1.9897,1.9897,1.9897
EURSGD,20081008,001600,1.9897,1.9897,1.9897,1.9897
EURSGD,20081008,001700,1.9901,1.9901,1.9899,1.9899
EURSGD,20081008,001800,1.9899,1.9902,1.9899,1.9902
EURSGD,20081008,001900,1.9902,1.9907,1.9902,1.9907
EURSGD,20081008,002000,1.9907,1.9910,1.9907,1.9910
EURSGD,20081008,002100,1.9910,1.9911,1.9910,1.9911
EURSGD,20081008,002200,1.9911,1.9912,1.9910,1.9912
EURSGD,20081008,002300,1.9913,1.9919,1.9913,1.9919
EURSGD,20081008,002400,1.9920,1.9920,1.9913,1.9913
EURSGD,20081008,002500,1.9912,1.9912,1.9906,1.9906
EURSGD,20081008,002600,1.9905,1.9906,1.9902,1.9902
EURSGD,20081008,002700,1.9901,1.9902,1.9901,1.9902
EURSGD,20081008,002800,1.9902,1.9902,1.9902,1.9902
EURSGD,20081008,002900,1.9903,1.9908,1.9903,1.9908
EURSGD,20081008,003000,1.9908,1.9908,1.9906,1.9907
EURSGD,20081008,003100,1.9908,1.9910,1.9908,1.9909
EURSGD,20081008,003200,1.9909,1.9909,1.9908,1.9908
EURSGD,20081008,003300,1.9907,1.9907,1.9905,1.9905
EURSGD,20081008,003400,1.9905,1.9905,1.9904,1.9904
EURSGD,20081008,003500,1.9904,1.9904,1.9902,1.9902
EURSGD,20081008,003600,1.9902,1.9902,1.9902,1.9902
EURSGD,20081008,003700,1.9902,1.9902,1.9890,1.9890
EURSGD,20081008,003800,1.9889,1.9894,1.9889,1.9894
EURSGD,20081008,003900,1.9894,1.9894,1.9888,1.9888
EURSGD,20081008,004000,1.9887,1.9888,1.9886,1.9887
EURSGD,20081008,004100,1.9886,1.9886,1.9885,1.9885
EURSGD,20081008,004200,1.9886,1.9887,1.9886,1.9886
EURSGD,20081008,004300,1.9886,1.9886,1.9886,1.9886
EURSGD,20081008,004400,1.9886,1.9886,1.9885,1.9886
EURSGD,20081008,004500,1.9886,1.9886,1.9880,1.9880
EURSGD,20081008,004600,1.9879,1.9879,1.9872,1.9873
EURSGD,20081008,004700,1.9873,1.9873,1.9873,1.9873
EURSGD,20081008,004800,1.9872,1.9873,1.9872,1.9873
EURSGD,20081008,004900,1.9873,1.9873,1.9873,1.9873
EURSGD,20081008,005000,1.9871,1.9871,1.9871,1.9871
EURSGD,20081008,005100,1.9870,1.9871,1.9869,1.9871
EURSGD,20081008,005200,1.9871,1.9871,1.9860,1.9862
EURSGD,20081008,005300,1.9863,1.9863,1.9858,1.9858
EURSGD,20081008,005400,1.9859,1.9859,1.9853,1.9853
EURSGD,20081008,005500,1.9854,1.9856,1.9848,1.9848
EURSGD,20081008,005600,1.9847,1.9848,1.9847,1.9847
EURSGD,20081008,005700,1.9847,1.9851,1.9847,1.9851
EURSGD,20081008,005800,1.9850,1.9850,1.9848,1.9848
EURSGD,20081008,005900,1.9849,1.9853,1.9849,1.9853
EURSGD,20081008,010000,1.9853,1.9854,1.9853,1.9854
EURSGD,20081008,010100,1.9853,1.9853,1.9851,1.9852
EURSGD,20081008,010200,1.9851,1.9852,1.9851,1.9852
EURSGD,20081008,010300,1.9852,1.9858,1.9852,1.9856
EURSGD,20081008,010400,1.9857,1.9860,1.9857,1.9860
EURSGD,20081008,010500,1.9861,1.9861,1.9860,1.9861
EURSGD,20081008,010600,1.9860,1.9860,1.9853,1.9853
EURSGD,20081008,010700,1.9854,1.9854,1.9852,1.9852
EURSGD,20081008,010800,1.9851,1.9857,1.9851,1.9856
EURSGD,20081008,010900,1.9855,1.9855,1.9853,1.9853
EURSGD,20081008,011000,1.9852,1.9852,1.9850,1.9850
EURSGD,20081008,011100,1.9849,1.9849,1.9840,1.9843
EURSGD,20081008,011200,1.9844,1.9844,1.9832,1.9832
EURSGD,20081008,011300,1.9831,1.9836,1.9831,1.9836
EURSGD,20081008,011400,1.9837,1.9837,1.9834,1.9834
EURSGD,20081008,011500,1.9835,1.9840,1.9835,1.9839
EURSGD,20081008,011600,1.9838,1.9838,1.9835,1.9835
EURSGD,20081008,011700,1.9834,1.9834,1.9826,1.9826
EURSGD,20081008,011800,1.9826,1.9829,1.9826,1.9829
EURSGD,20081008,011900,1.9830,1.9830,1.9828,1.9829
EURSGD,20081008,012000,1.9828,1.9828,1.9822,1.9822
EURSGD,20081008,012100,1.9821,1.9828,1.9820,1.9828
EURSGD,20081008,012200,1.9830,1.9842,1.9830,1.9842
EURSGD,20081008,012300,1.9842,1.9842,1.9833,1.9834
EURSGD,20081008,012400,1.9835,1.9835,1.9835,1.9835
EURSGD,20081008,012500,1.9834,1.9836,1.9834,1.9836
EURSGD,20081008,012600,1.9835,1.9835,1.9829,1.9829
EURSGD,20081008,012700,1.9828,1.9828,1.9822,1.9822
EURSGD,20081008,012800,1.9823,1.9827,1.9823,1.9826
EURSGD,20081008,012900,1.9825,1.9825,1.9806,1.9811
EURSGD,20081008,013000,1.9809,1.9811,1.9809,1.9811
EURSGD,20081008,013100,1.9812,1.9820,1.9812,1.9820
EURSGD,20081008,013200,1.9822,1.9822,1.9818,1.9822
EURSGD,20081008,013300,1.9823,1.9826,1.9819,1.9820
EURSGD,20081008,013400,1.9821,1.9831,1.9821,1.9828
EURSGD,20081008,013500,1.9825,1.9826,1.9822,1.9824
EURSGD,20081008,013600,1.9823,1.9824,1.9820,1.9820
EURSGD,20081008,013700,1.9819,1.9821,1.9819,1.9819
EURSGD,20081008,013800,1.9818,1.9818,1.9814,1.9814
EURSGD,20081008,013900,1.9813,1.9813,1.9810,1.9813
EURSGD,20081008,014000,1.9814,1.9815,1.9814,1.9815
EURSGD,20081008,014100,1.9815,1.9815,1.9810,1.9813
EURSGD,20081008,014200,1.9814,1.9815,1.9813,1.9813
EURSGD,20081008,014300,1.9812,1.9812,1.9806,1.9811
EURSGD,20081008,014400,1.9810,1.9810,1.9796,1.9796
EURSGD,20081008,014500,1.9797,1.9805,1.9797,1.9804
EURSGD,20081008,014600,1.9805,1.9807,1.9805,1.9806
EURSGD,20081008,014700,1.9805,1.9805,1.9800,1.9802
EURSGD,20081008,014800,1.9803,1.9804,1.9801,1.9801
EURSGD,20081008,014900,1.9800,1.9801,1.9799,1.9799
EURSGD,20081008,015000,1.9799,1.9801,1.9798,1.9801
EURSGD,20081008,015100,1.9802,1.9804,1.9802,1.9804
EURSGD,20081008,015200,1.9804,1.9812,1.9804,1.9812
EURSGD,20081008,015300,1.9813,1.9817,1.9813,1.9817
EURSGD,20081008,015400,1.9820,1.9823,1.9819,1.9823
EURSGD,20081008,015500,1.9824,1.9824,1.9821,1.9823
EURSGD,20081008,015600,1.9822,1.9826,1.9821,1.9826
EURSGD,20081008,015700,1.9826,1.9828,1.9826,1.9828
EURSGD,20081008,015800,1.9829,1.9829,1.9829,1.9829
EURSGD,20081008,015900,1.9829,1.9834,1.9829,1.9834
EURSGD,20081008,020000,1.9833,1.9835,1.9833,1.9834
EURSGD,20081008,020100,1.9833,1.9833,1.9832,1.9833
EURSGD,20081008,020200,1.9832,1.9832,1.9825,1.9826
EURSGD,20081008,020300,1.9825,1.9825,1.9815,1.9816
EURSGD,20081008,020400,1.9815,1.9816,1.9815,1.9815
EURSGD,20081008,020500,1.9816,1.9818,1.9816,1.9817
EURSGD,20081008,020600,1.9818,1.9823,1.9818,1.9822
EURSGD,20081008,020700,1.9823,1.9826,1.9823,1.9824
EURSGD,20081008,020800,1.9823,1.9823,1.9818,1.9821
EURSGD,20081008,020900,1.9822,1.9827,1.9822,1.9827
EURSGD,20081008,021000,1.9828,1.9830,1.9828,1.9828
EURSGD,20081008,021100,1.9827,1.9827,1.9826,1.9826
EURSGD,20081008,021200,1.9826,1.9826,1.9823,1.9823
EURSGD,20081008,021300,1.9824,1.9824,1.9822,1.9823
EURSGD,20081008,021400,1.9823,1.9823,1.9821,1.9822
EURSGD,20081008,021500,1.9821,1.9821,1.9817,1.9818
EURSGD,20081008,021600,1.9819,1.9822,1.9819,1.9821
EURSGD,20081008,021700,1.9822,1.9822,1.9821,1.9822
EURSGD,20081008,021800,1.9823,1.9823,1.9822,1.9823
EURSGD,20081008,021900,1.9824,1.9829,1.9824,1.9829
EURSGD,20081008,022000,1.9830,1.9833,1.9830,1.9832
EURSGD,20081008,022100,1.9831,1.9831,1.9829,1.9830
EURSGD,20081008,022200,1.9831,1.9832,1.9831,1.9831
EURSGD,20081008,022300,1.9830,1.9830,1.9828,1.9828
EURSGD,20081008,022400,1.9829,1.9832,1.9829,1.9832
EURSGD,20081008,022500,1.9833,1.9836,1.9833,1.9834
EURSGD,20081008,022600,1.9835,1.9844,1.9835,1.9842
EURSGD,20081008,022700,1.9841,1.9841,1.9839,1.9840
EURSGD,20081008,022800,1.9839,1.9843,1.9839,1.9843
EURSGD,20081008,022900,1.9845,1.9845,1.9844,1.9845
EURSGD,20081008,023000,1.9846,1.9855,1.9846,1.9855
EURSGD,20081008,023100,1.9856,1.9857,1.9855,1.9856
EURSGD,20081008,023200,1.9854,1.9854,1.9852,1.9854
EURSGD,20081008,023300,1.9853,1.9853,1.9850,1.9851
EURSGD,20081008,023400,1.9852,1.9853,1.9852,1.9853
EURSGD,20081008,023500,1.9853,1.9853,1.9853,1.9853
EURSGD,20081008,023600,1.9854,1.9857,1.9854,1.9857
EURSGD,20081008,023700,1.9858,1.9858,1.9856,1.9856
EURSGD,20081008,023800,1.9855,1.9856,1.9854,1.9854
EURSGD,20081008,023900,1.9853,1.9853,1.9849,1.9849
EURSGD,20081008,024000,1.9847,1.9848,1.9846,1.9848
EURSGD,20081008,024100,1.9849,1.9852,1.9849,1.9852
EURSGD,20081008,024200,1.9853,1.9854,1.9853,1.9854
EURSGD,20081008,024300,1.9853,1.9854,1.9853,1.9854
EURSGD,20081008,024400,1.9855,1.9855,1.9855,1.9855
EURSGD,20081008,024500,1.9855,1.9855,1.9852,1.9852
EURSGD,20081008,024600,1.9852,1.9854,1.9852,1.9854
EURSGD,20081008,024700,1.9855,1.9856,1.9854,1.9855
EURSGD,20081008,024800,1.9856,1.9857,1.9853,1.9855
EURSGD,20081008,024900,1.9854,1.9858,1.9854,1.9857
EURSGD,20081008,025000,1.9857,1.9859,1.9856,1.9856
EURSGD,20081008,025100,1.9855,1.9855,1.9852,1.9854
EURSGD,20081008,025200,1.9853,1.9854,1.9853,1.9854
EURSGD,20081008,025300,1.9855,1.9859,1.9855,1.9858
EURSGD,20081008,025400,1.9859,1.9864,1.9859,1.9864
EURSGD,20081008,025500,1.9863,1.9863,1.9859,1.9860
EURSGD,20081008,025600,1.9859,1.9859,1.9857,1.9859
EURSGD,20081008,025700,1.9860,1.9863,1.9860,1.9863
EURSGD,20081008,025800,1.9864,1.9869,1.9864,1.9867
EURSGD,20081008,025900,1.9866,1.9867,1.9865,1.9867
EURSGD,20081008,030000,1.9867,1.9875,1.9867,1.9873
EURSGD,20081008,030100,1.9874,1.9876,1.9874,1.9875
EURSGD,20081008,030200,1.9876,1.9876,1.9873,1.9873
EURSGD,20081008,030300,1.9872,1.9872,1.9869,1.9871
EURSGD,20081008,030400,1.9870,1.9870,1.9858,1.9858
EURSGD,20081008,030500,1.9856,1.9857,1.9855,1.9857
EURSGD,20081008,030600,1.9856,1.9856,1.9854,1.9856
EURSGD,20081008,030700,1.9855,1.9863,1.9855,1.9863
EURSGD,20081008,030800,1.9865,1.9867,1.9865,1.9866
EURSGD,20081008,030900,1.9867,1.9874,1.9867,1.9874
EURSGD,20081008,031000,1.9873,1.9873,1.9867,1.9867
EURSGD,20081008,031100,1.9866,1.9866,1.9862,1.9862
EURSGD,20081008,031200,1.9861,1.9861,1.9860,1.9860
EURSGD,20081008,031300,1.9859,1.9860,1.9859,1.9860
EURSGD,20081008,031400,1.9859,1.9861,1.9859,1.9859
EURSGD,20081008,031500,1.9860,1.9863,1.9860,1.9862
EURSGD,20081008,031600,1.9861,1.9861,1.9856,1.9856
EURSGD,20081008,031700,1.9855,1.9859,1.9855,1.9858
EURSGD,20081008,031800,1.9859,1.9861,1.9859,1.9861
EURSGD,20081008,031900,1.9860,1.9860,1.9858,1.9859
EURSGD,20081008,032000,1.9858,1.9859,1.9856,1.9858
EURSGD,20081008,032100,1.9857,1.9858,1.9857,1.9857
EURSGD,20081008,032200,1.9858,1.9862,1.9858,1.9862
EURSGD,20081008,032300,1.9863,1.9865,1.9863,1.9865
EURSGD,20081008,032400,1.9866,1.9866,1.9864,1.9864
EURSGD,20081008,032500,1.9864,1.9866,1.9864,1.9865
EURSGD,20081008,032600,1.9865,1.9865,1.9865,1.9865
EURSGD,20081008,032700,1.9866,1.9868,1.9866,1.9868
EURSGD,20081008,032800,1.9867,1.9870,1.9867,1.9869
EURSGD,20081008,032900,1.9868,1.9868,1.9865,1.9865
EURSGD,20081008,033000,1.9866,1.9866,1.9860,1.9861
EURSGD,20081008,033100,1.9862,1.9862,1.9860,1.9861
EURSGD,20081008,033200,1.9860,1.9860,1.9855,1.9855
EURSGD,20081008,033300,1.9854,1.9854,1.9853,1.9854
EURSGD,20081008,033400,1.9854,1.9854,1.9848,1.9850
EURSGD,20081008,033500,1.9849,1.9849,1.9840,1.9841
EURSGD,20081008,033600,1.9840,1.9840,1.9838,1.9839
EURSGD,20081008,033700,1.9837,1.9837,1.9835,1.9836
EURSGD,20081008,033800,1.9837,1.9840,1.9837,1.9837
EURSGD,20081008,033900,1.9836,1.9836,1.9834,1.9834
EURSGD,20081008,034000,1.9835,1.9835,1.9829,1.9829
EURSGD,20081008,034100,1.9829,1.9833,1.9829,1.9831
EURSGD,20081008,034200,1.9831,1.9833,1.9831,1.9833
EURSGD,20081008,034300,1.9834,1.9836,1.9833,1.9834
EURSGD,20081008,034400,1.9837,1.9842,1.9837,1.9841
EURSGD,20081008,034500,1.9842,1.9848,1.9842,1.9848
EURSGD,20081008,034600,1.9849,1.9850,1.9849,1.9850
EURSGD,20081008,034700,1.9850,1.9851,1.9845,1.9845
EURSGD,20081008,034800,1.9844,1.9850,1.9844,1.9850
EURSGD,20081008,034900,1.9849,1.9849,1.9843,1.9843
EURSGD,20081008,035000,1.9841,1.9841,1.9836,1.9837
EURSGD,20081008,035100,1.9838,1.9843,1.9838,1.9843
EURSGD,20081008,035200,1.9844,1.9849,1.9844,1.9847
EURSGD,20081008,035300,1.9847,1.9847,1.9847,1.9847
EURSGD,20081008,035400,1.9848,1.9851,1.9848,1.9851
EURSGD,20081008,035500,1.9852,1.9853,1.9851,1.9851
EURSGD,20081008,035600,1.9853,1.9858,1.9853,1.9856
EURSGD,20081008,035700,1.9856,1.9860,1.9856,1.9860
EURSGD,20081008,035800,1.9861,1.9863,1.9861,1.9861
EURSGD,20081008,035900,1.9862,1.9863,1.9862,1.9862
EURSGD,20081008,040000,1.9863,1.9867,1.9863,1.9866
EURSGD,20081008,040100,1.9865,1.9865,1.9855,1.9858
EURSGD,20081008,040200,1.9857,1.9857,1.9856,1.9857
EURSGD,20081008,040300,1.9857,1.9857,1.9856,1.9857
EURSGD,20081008,040400,1.9856,1.9856,1.9854,1.9854
EURSGD,20081008,040500,1.9855,1.9855,1.9854,1.9854
EURSGD,20081008,040600,1.9854,1.9854,1.9852,1.9852
EURSGD,20081008,040700,1.9851,1.9851,1.9851,1.9851
EURSGD,20081008,040800,1.9851,1.9851,1.9847,1.9847
EURSGD,20081008,040900,1.9846,1.9846,1.9846,1.9846
EURSGD,20081008,041000,1.9847,1.9849,1.9847,1.9849
EURSGD,20081008,041100,1.9847,1.9847,1.9845,1.9847
EURSGD,20081008,041200,1.9846,1.9847,1.9845,1.9847
EURSGD,20081008,041300,1.9847,1.9849,1.9847,1.9849
EURSGD,20081008,041400,1.9850,1.9856,1.9850,1.9854
EURSGD,20081008,041500,1.9853,1.9854,1.9853,1.9854
EURSGD,20081008,041600,1.9854,1.9855,1.9854,1.9855
EURSGD,20081008,041700,1.9856,1.9857,1.9856,1.9857
EURSGD,20081008,041800,1.9856,1.9856,1.9853,1.9853
EURSGD,20081008,041900,1.9852,1.9852,1.9849,1.9849
EURSGD,20081008,042000,1.9849,1.9850,1.9849,1.9849
EURSGD,20081008,042100,1.9849,1.9849,1.9849,1.9849
EURSGD,20081008,042200,1.9850,1.9850,1.9849,1.9850
EURSGD,20081008,042300,1.9850,1.9850,1.9850,1.9850
EURSGD,20081008,042400,1.9851,1.9853,1.9851,1.9852
EURSGD,20081008,042500,1.9851,1.9851,1.9850,1.9850
EURSGD,20081008,042600,1.9851,1.9851,1.9851,1.9851
EURSGD,20081008,042700,1.9852,1.9853,1.9852,1.9852
EURSGD,20081008,042800,1.9852,1.9853,1.9851,1.9852
EURSGD,20081008,042900,1.9851,1.9851,1.9850,1.9850
EURSGD,20081008,043000,1.9851,1.9852,1.9851,1.9851
EURSGD,20081008,043100,1.9852,1.9853,1.9851,1.9852
EURSGD,20081008,043200,1.9852,1.9852,1.9851,1.9852
EURSGD,20081008,043300,1.9853,1.9859,1.9853,1.9859
EURSGD,20081008,043400,1.9860,1.9861,1.9859,1.9859
EURSGD,20081008,043500,1.9859,1.9860,1.9859,1.9859
EURSGD,20081008,043600,1.9858,1.9859,1.9857,1.9858
EURSGD,20081008,043700,1.9859,1.9861,1.9859,1.9861
EURSGD,20081008,043800,1.9861,1.9862,1.9860,1.9862
EURSGD,20081008,043900,1.9863,1.9868,1.9863,1.9866
EURSGD,20081008,044000,1.9865,1.9865,1.9862,1.9863
EURSGD,20081008,044100,1.9862,1.9862,1.9859,1.9860
EURSGD,20081008,044200,1.9859,1.9859,1.9855,1.9856
EURSGD,20081008,044300,1.9857,1.9859,1.9857,1.9859
EURSGD,20081008,044400,1.9858,1.9859,1.9858,1.9858
EURSGD,20081008,044500,1.9857,1.9857,1.9855,1.9855
EURSGD,20081008,044600,1.9854,1.9854,1.9852,1.9852
EURSGD,20081008,044700,1.9853,1.9854,1.9853,1.9853
EURSGD,20081008,044800,1.9853,1.9853,1.9853,1.9853
EURSGD,20081008,044900,1.9852,1.9852,1.9851,1.9851
EURSGD,20081008,045000,1.9851,1.9851,1.9850,1.9851
EURSGD,20081008,045100,1.9850,1.9851,1.9850,1.9851
EURSGD,20081008,045200,1.9850,1.9850,1.9847,1.9847
EURSGD,20081008,045300,1.9846,1.9847,1.9845,1.9845
EURSGD,20081008,045400,1.9846,1.9850,1.9846,1.9850
EURSGD,20081008,045500,1.9851,1.9854,1.9851,1.9854
EURSGD,20081008,045600,1.9854,1.9854,1.9850,1.9851
EURSGD,20081008,045700,1.9852,1.9854,1.9852,1.9854
EURSGD,20081008,045800,1.9854,1.9854,1.9854,1.9854
EURSGD,20081008,045900,1.9853,1.9853,1.9852,1.9852
EURSGD,20081008,050000,1.9852,1.9854,1.9852,1.9854
EURSGD,20081008,050100,1.9853,1.9853,1.9853,1.9853
EURSGD,20081008,050200,1.9852,1.9852,1.9852,1.9852
EURSGD,20081008,050300,1.9852,1.9852,1.9851,1.9852
EURSGD,20081008,050400,1.9852,1.9854,1.9852,1.9854
EURSGD,20081008,050500,1.9855,1.9856,1.9855,1.9856
EURSGD,20081008,050600,1.9857,1.9857,1.9856,1.9856
EURSGD,20081008,050700,1.9856,1.9856,1.9856,1.9856
EURSGD,20081008,050800,1.9855,1.9855,1.9854,1.9855
EURSGD,20081008,050900,1.9854,1.9854,1.9853,1.9854
EURSGD,20081008,051000,1.9853,1.9854,1.9853,1.9853
EURSGD,20081008,051100,1.9853,1.9853,1.9852,1.9852
EURSGD,20081008,051200,1.9852,1.9852,1.9852,1.9852
EURSGD,20081008,051300,1.9853,1.9853,1.9853,1.9853
EURSGD,20081008,051400,1.9853,1.9853,1.9850,1.9850
EURSGD,20081008,051500,1.9850,1.9851,1.9850,1.9851
EURSGD,20081008,051600,1.9851,1.9851,1.9850,1.9851
EURSGD,20081008,051700,1.9851,1.9853,1.9851,1.9853
EURSGD,20081008,051800,1.9853,1.9857,1.9853,1.9857
EURSGD,20081008,051900,1.9858,1.9860,1.9858,1.9859
EURSGD,20081008,052000,1.9860,1.9860,1.9860,1.9860
EURSGD,20081008,052100,1.9860,1.9863,1.9860,1.9862
EURSGD,20081008,052200,1.9861,1.9861,1.9861,1.9861
EURSGD,20081008,052300,1.9861,1.9861,1.9860,1.9860
EURSGD,20081008,052400,1.9861,1.9861,1.9861,1.9861
EURSGD,20081008,052500,1.9861,1.9861,1.9859,1.9859
EURSGD,20081008,052600,1.9859,1.9861,1.9859,1.9860
EURSGD,20081008,052700,1.9859,1.9860,1.9859,1.9860
EURSGD,20081008,052800,1.9859,1.9859,1.9859,1.9859
EURSGD,20081008,052900,1.9859,1.9859,1.9858,1.9859
EURSGD,20081008,053000,1.9858,1.9859,1.9857,1.9858
EURSGD,20081008,053100,1.9859,1.9860,1.9859,1.9860
EURSGD,20081008,053200,1.9860,1.9860,1.9860,1.9860
EURSGD,20081008,053300,1.9859,1.9859,1.9859,1.9859
EURSGD,20081008,053400,1.9859,1.9860,1.9859,1.9859
EURSGD,20081008,053500,1.9859,1.9859,1.9859,1.9859
EURSGD,20081008,053600,1.9860,1.9861,1.9860,1.9861
EURSGD,20081008,053700,1.9860,1.9860,1.9860,1.9860
EURSGD,20081008,053800,1.9861,1.9861,1.9860,1.9860
EURSGD,20081008,053900,1.9861,1.9861,1.9861,1.9861
EURSGD,20081008,054000,1.9862,1.9863,1.9862,1.9863
EURSGD,20081008,054100,1.9864,1.9864,1.9864,1.9864
EURSGD,20081008,054200,1.9865,1.9865,1.9862,1.9863
EURSGD,20081008,054300,1.9864,1.9865,1.9864,1.9864
EURSGD,20081008,054400,1.9863,1.9863,1.9862,1.9863
EURSGD,20081008,054500,1.9864,1.9868,1.9864,1.9867
EURSGD,20081008,054600,1.9868,1.9874,1.9868,1.9873
EURSGD,20081008,054700,1.9874,1.9874,1.9872,1.9873
EURSGD,20081008,054800,1.9872,1.9872,1.9870,1.9871
EURSGD,20081008,054900,1.9870,1.9870,1.9867,1.9868
EURSGD,20081008,055000,1.9869,1.9869,1.9866,1.9867
EURSGD,20081008,055100,1.9866,1.9867,1.9866,1.9866
EURSGD,20081008,055200,1.9866,1.9866,1.9860,1.9860
EURSGD,20081008,055300,1.9859,1.9859,1.9859,1.9859
EURSGD,20081008,055400,1.9860,1.9862,1.9860,1.9862
EURSGD,20081008,055500,1.9863,1.9864,1.9863,1.9863
EURSGD,20081008,055600,1.9862,1.9862,1.9861,1.9861
EURSGD,20081008,055700,1.9862,1.9867,1.9862,1.9866
EURSGD,20081008,055800,1.9867,1.9871,1.9867,1.9869
EURSGD,20081008,055900,1.9870,1.9871,1.9869,1.9870
EURSGD,20081008,060000,1.9871,1.9872,1.9871,1.9871
EURSGD,20081008,060100,1.9872,1.9873,1.9872,1.9872
EURSGD,20081008,060200,1.9873,1.9876,1.9873,1.9875
EURSGD,20081008,060300,1.9876,1.9887,1.9876,1.9887
EURSGD,20081008,060400,1.9888,1.9897,1.9888,1.9895
EURSGD,20081008,060500,1.9894,1.9894,1.9884,1.9887
EURSGD,20081008,060600,1.9886,1.9886,1.9885,1.9885
EURSGD,20081008,060700,1.9886,1.9888,1.9886,1.9887
EURSGD,20081008,060800,1.9888,1.9895,1.9888,1.9894
EURSGD,20081008,060900,1.9895,1.9909,1.9895,1.9909
EURSGD,20081008,061000,1.9911,1.9911,1.9908,1.9909
EURSGD,20081008,061100,1.9908,1.9908,1.9907,1.9908
EURSGD,20081008,061200,1.9907,1.9907,1.9905,1.9905
EURSGD,20081008,061300,1.9904,1.9904,1.9898,1.9899
EURSGD,20081008,061400,1.9902,1.9910,1.9902,1.9909
EURSGD,20081008,061500,1.9908,1.9910,1.9908,1.9910
EURSGD,20081008,061600,1.9910,1.9910,1.9910,1.9910
EURSGD,20081008,061700,1.9910,1.9911,1.9909,1.9911
EURSGD,20081008,061800,1.9910,1.9910,1.9910,1.9910
EURSGD,20081008,061900,1.9909,1.9909,1.9908,1.9908
EURSGD,20081008,062000,1.9907,1.9908,1.9907,1.9908
EURSGD,20081008,062100,1.9909,1.9912,1.9909,1.9912
EURSGD,20081008,062200,1.9913,1.9920,1.9913,1.9920
EURSGD,20081008,062300,1.9923,1.9927,1.9923,1.9925
EURSGD,20081008,062400,1.9924,1.9925,1.9923,1.9923
EURSGD,20081008,062500,1.9922,1.9923,1.9921,1.9922
EURSGD,20081008,062600,1.9921,1.9921,1.9920,1.9920
EURSGD,20081008,062700,1.9920,1.9921,1.9920,1.9920
EURSGD,20081008,062800,1.9921,1.9921,1.9921,1.9921
EURSGD,20081008,062900,1.9921,1.9921,1.9917,1.9917
EURSGD,20081008,063000,1.9916,1.9916,1.9914,1.9914
EURSGD,20081008,063100,1.9915,1.9922,1.9915,1.9921
EURSGD,20081008,063200,1.9920,1.9929,1.9920,1.9929
EURSGD,20081008,063300,1.9930,1.9933,1.9930,1.9932
EURSGD,20081008,063400,1.9931,1.9931,1.9927,1.9928
EURSGD,20081008,063500,1.9926,1.9926,1.9923,1.9923
EURSGD,20081008,063600,1.9922,1.9922,1.9918,1.9919
EURSGD,20081008,063700,1.9920,1.9924,1.9920,1.9922
EURSGD,20081008,063800,1.9921,1.9922,1.9921,1.9921
EURSGD,20081008,063900,1.9922,1.9925,1.9922,1.9925
EURSGD,20081008,064000,1.9926,1.9926,1.9925,1.9926
EURSGD,20081008,064100,1.9925,1.9925,1.9921,1.9921
EURSGD,20081008,064200,1.9920,1.9920,1.9919,1.9920
EURSGD,20081008,064300,1.9919,1.9919,1.9917,1.9919
EURSGD,20081008,064400,1.9918,1.9918,1.9903,1.9904
EURSGD,20081008,064500,1.9902,1.9902,1.9886,1.9888
EURSGD,20081008,064600,1.9888,1.9890,1.9888,1.9890
EURSGD,20081008,064700,1.9890,1.9891,1.9890,1.9890
EURSGD,20081008,064800,1.9888,1.9892,1.9888,1.9892
EURSGD,20081008,064900,1.9891,1.9891,1.9875,1.9878
EURSGD,20081008,065000,1.9877,1.9877,1.9865,1.9868
EURSGD,20081008,065100,1.9869,1.9874,1.9869,1.9873
EURSGD,20081008,065200,1.9874,1.9877,1.9874,1.9877
EURSGD,20081008,065300,1.9876,1.9884,1.9876,1.9884
EURSGD,20081008,065400,1.9886,1.9894,1.9886,1.9894
EURSGD,20081008,065500,1.9895,1.9895,1.9893,1.9893
EURSGD,20081008,065600,1.9891,1.9891,1.9888,1.9888
EURSGD,20081008,065700,1.9887,1.9888,1.9887,1.9888
EURSGD,20081008,065800,1.9889,1.9893,1.9889,1.9892
EURSGD,20081008,065900,1.9892,1.9894,1.9892,1.9894
EURSGD,20081008,070000,1.9895,1.9901,1.9895,1.9901
EURSGD,20081008,070100,1.9902,1.9907,1.9902,1.9907
EURSGD,20081008,070200,1.9908,1.9908,1.9890,1.9895
EURSGD,20081008,070300,1.9893,1.9895,1.9887,1.9894
EURSGD,20081008,070400,1.9895,1.9899,1.9895,1.9898
EURSGD,20081008,070500,1.9897,1.9897,1.9895,1.9895
EURSGD,20081008,070600,1.9895,1.9895,1.9886,1.9886
EURSGD,20081008,070700,1.9885,1.9885,1.9879,1.9880
EURSGD,20081008,070800,1.9877,1.9877,1.9870,1.9871
EURSGD,20081008,070900,1.9869,1.9869,1.9862,1.9866
EURSGD,20081008,071000,1.9867,1.9871,1.9867,1.9871
EURSGD,20081008,071100,1.9870,1.9870,1.9867,1.9867
EURSGD,20081008,071200,1.9866,1.9866,1.9855,1.9855
EURSGD,20081008,071300,1.9837,1.9850,1.9837,1.9850
EURSGD,20081008,071400,1.9854,1.9868,1.9854,1.9868
EURSGD,20081008,071500,1.9870,1.9875,1.9870,1.9874
EURSGD,20081008,071600,1.9873,1.9873,1.9872,1.9873
EURSGD,20081008,071700,1.9873,1.9873,1.9872,1.9873
EURSGD,20081008,071800,1.9873,1.9873,1.9870,1.9870
EURSGD,20081008,071900,1.9869,1.9869,1.9866,1.9866
EURSGD,20081008,072000,1.9865,1.9866,1.9865,1.9866
EURSGD,20081008,072100,1.9869,1.9869,1.9857,1.9857
EURSGD,20081008,072200,1.9856,1.9857,1.9856,1.9857
EURSGD,20081008,072300,1.9858,1.9858,1.9857,1.9858
EURSGD,20081008,072400,1.9860,1.9863,1.9860,1.9860
EURSGD,20081008,072500,1.9859,1.9861,1.9857,1.9861
EURSGD,20081008,072600,1.9860,1.9860,1.9855,1.9856
EURSGD,20081008,072700,1.9855,1.9859,1.9854,1.9858
EURSGD,20081008,072800,1.9858,1.9858,1.9855,1.9855
EURSGD,20081008,072900,1.9851,1.9851,1.9851,1.9851
EURSGD,20081008,073000,1.9850,1.9850,1.9848,1.9849
EURSGD,20081008,073100,1.9850,1.9861,1.9850,1.9860
EURSGD,20081008,073200,1.9859,1.9859,1.9854,1.9857
EURSGD,20081008,073300,1.9856,1.9857,1.9855,1.9855
EURSGD,20081008,073400,1.9854,1.9854,1.9844,1.9849
EURSGD,20081008,073500,1.9850,1.9850,1.9837,1.9839
EURSGD,20081008,073600,1.9836,1.9836,1.9827,1.9827
EURSGD,20081008,073700,1.9825,1.9825,1.9815,1.9815
EURSGD,20081008,073800,1.9818,1.9818,1.9803,1.9804
EURSGD,20081008,073900,1.9805,1.9813,1.9805,1.9811
EURSGD,20081008,074000,1.9814,1.9821,1.9814,1.9819
EURSGD,20081008,074100,1.9820,1.9820,1.9812,1.9816
EURSGD,20081008,074200,1.9815,1.9825,1.9815,1.9825
EURSGD,20081008,074300,1.9827,1.9828,1.9822,1.9822
EURSGD,20081008,074400,1.9821,1.9828,1.9821,1.9826
EURSGD,20081008,074500,1.9835,1.9842,1.9835,1.9837
EURSGD,20081008,074600,1.9835,1.9836,1.9831,1.9833
EURSGD,20081008,074700,1.9834,1.9836,1.9833,1.9835
EURSGD,20081008,074800,1.9837,1.9842,1.9834,1.9841
EURSGD,20081008,074900,1.9837,1.9837,1.9833,1.9837
EURSGD,20081008,075000,1.9835,1.9835,1.9820,1.9821
EURSGD,20081008,075100,1.9824,1.9827,1.9824,1.9827
EURSGD,20081008,075200,1.9828,1.9832,1.9826,1.9828
EURSGD,20081008,075300,1.9830,1.9837,1.9830,1.9834
EURSGD,20081008,075400,1.9837,1.9838,1.9836,1.9837
EURSGD,20081008,075500,1.9836,1.9836,1.9832,1.9833
EURSGD,20081008,075600,1.9835,1.9839,1.9835,1.9837
EURSGD,20081008,075700,1.9839,1.9849,1.9839,1.9847
EURSGD,20081008,075800,1.9849,1.9856,1.9849,1.9854
EURSGD,20081008,075900,1.9851,1.9851,1.9844,1.9846
EURSGD,20081008,080000,1.9844,1.9844,1.9836,1.9836
EURSGD,20081008,080100,1.9835,1.9835,1.9830,1.9830
EURSGD,20081008,080200,1.9824,1.9824,1.9807,1.9812
EURSGD,20081008,080300,1.9809,1.9809,1.9804,1.9806
EURSGD,20081008,080400,1.9808,1.9812,1.9808,1.9811
EURSGD,20081008,080500,1.9814,1.9819,1.9814,1.9819
EURSGD,20081008,080600,1.9820,1.9820,1.9816,1.9816
EURSGD,20081008,080700,1.9814,1.9814,1.9810,1.9811
EURSGD,20081008,080800,1.9809,1.9809,1.9800,1.9802
EURSGD,20081008,080900,1.9801,1.9801,1.9796,1.9797
EURSGD,20081008,081000,1.9796,1.9799,1.9796,1.9799
EURSGD,20081008,081100,1.9800,1.9804,1.9800,1.9802
EURSGD,20081008,081200,1.9803,1.9804,1.9803,1.9803
EURSGD,20081008,081300,1.9804,1.9809,1.9804,1.9808
EURSGD,20081008,081400,1.9808,1.9809,1.9807,1.9808
EURSGD,20081008,081500,1.9809,1.9810,1.9809,1.9810
EURSGD,20081008,081600,1.9811,1.9814,1.9811,1.9814
EURSGD,20081008,081700,1.9816,1.9822,1.9816,1.9821
EURSGD,20081008,081800,1.9822,1.9833,1.9822,1.9833
EURSGD,20081008,081900,1.9832,1.9840,1.9832,1.9840
EURSGD,20081008,082000,1.9838,1.9838,1.9830,1.9830
EURSGD,20081008,082100,1.9830,1.9830,1.9827,1.9827
EURSGD,20081008,082200,1.9828,1.9837,1.9828,1.9837
EURSGD,20081008,082300,1.9838,1.9838,1.9837,1.9838
EURSGD,20081008,082400,1.9839,1.9844,1.9839,1.9842
EURSGD,20081008,082500,1.9841,1.9841,1.9839,1.9840
EURSGD,20081008,082600,1.9841,1.9841,1.9839,1.9839
EURSGD,20081008,082700,1.9840,1.9842,1.9840,1.9841
EURSGD,20081008,082800,1.9841,1.9842,1.9839,1.9839
EURSGD,20081008,082900,1.9837,1.9837,1.9832,1.9832
EURSGD,20081008,083000,1.9830,1.9830,1.9823,1.9823
EURSGD,20081008,083100,1.9825,1.9825,1.9822,1.9822
EURSGD,20081008,083200,1.9819,1.9819,1.9807,1.9809
EURSGD,20081008,083300,1.9808,1.9809,1.9807,1.9809
EURSGD,20081008,083400,1.9807,1.9807,1.9802,1.9803
EURSGD,20081008,083500,1.9804,1.9808,1.9804,1.9807
EURSGD,20081008,083600,1.9810,1.9816,1.9810,1.9816
EURSGD,20081008,083700,1.9821,1.9829,1.9821,1.9829
EURSGD,20081008,083800,1.9827,1.9827,1.9811,1.9813
EURSGD,20081008,083900,1.9816,1.9818,1.9811,1.9816
EURSGD,20081008,084000,1.9817,1.9823,1.9817,1.9821
EURSGD,20081008,084100,1.9822,1.9823,1.9816,1.9821
EURSGD,20081008,084200,1.9823,1.9823,1.9820,1.9823
EURSGD,20081008,084300,1.9825,1.9832,1.9825,1.9830
EURSGD,20081008,084400,1.9832,1.9841,1.9832,1.9841
EURSGD,20081008,084500,1.9845,1.9851,1.9845,1.9850
EURSGD,20081008,084600,1.9851,1.9861,1.9851,1.9858
EURSGD,20081008,084700,1.9856,1.9856,1.9852,1.9853
EURSGD,20081008,084800,1.9851,1.9851,1.9845,1.9848
EURSGD,20081008,084900,1.9847,1.9848,1.9846,1.9846
EURSGD,20081008,085000,1.9847,1.9847,1.9846,1.9847
EURSGD,20081008,085100,1.9847,1.9850,1.9847,1.9848
EURSGD,20081008,085200,1.9847,1.9847,1.9840,1.9842
EURSGD,20081008,085300,1.9843,1.9845,1.9842,1.9842
EURSGD,20081008,085400,1.9841,1.9844,1.9839,1.9839
EURSGD,20081008,085500,1.9841,1.9846,1.9841,1.9844
EURSGD,20081008,085600,1.9843,1.9843,1.9840,1.9841
EURSGD,20081008,085700,1.9840,1.9840,1.9839,1.9839
EURSGD,20081008,085800,1.9835,1.9835,1.9814,1.9816
EURSGD,20081008,085900,1.9814,1.9814,1.9813,1.9813
EURSGD,20081008,090000,1.9813,1.9816,1.9812,1.9816
EURSGD,20081008,090100,1.9820,1.9828,1.9820,1.9828
EURSGD,20081008,090200,1.9833,1.9843,1.9833,1.9843
EURSGD,20081008,090300,1.9844,1.9844,1.9843,1.9843
EURSGD,20081008,090400,1.9842,1.9844,1.9840,1.9844
EURSGD,20081008,090500,1.9848,1.9864,1.9848,1.9860
EURSGD,20081008,090600,1.9861,1.9882,1.9861,1.9881
EURSGD,20081008,090700,1.9882,1.9892,1.9882,1.9891
EURSGD,20081008,090800,1.9893,1.9905,1.9893,1.9905
EURSGD,20081008,090900,1.9909,1.9917,1.9909,1.9917
EURSGD,20081008,091000,1.9916,1.9921,1.9915,1.9919
EURSGD,20081008,091100,1.9921,1.9930,1.9921,1.9930
EURSGD,20081008,091200,1.9937,1.9954,1.9937,1.9954
EURSGD,20081008,091300,1.9956,1.9985,1.9956,1.9981
EURSGD,20081008,091400,1.9980,1.9993,1.9979,1.9984
EURSGD,20081008,091500,1.9983,1.9983,1.9968,1.9968
EURSGD,20081008,091600,1.9967,1.9969,1.9961,1.9966
EURSGD,20081008,091700,1.9967,1.9973,1.9967,1.9973
EURSGD,20081008,091800,1.9976,1.9981,1.9976,1.9981
EURSGD,20081008,091900,1.9982,1.9983,1.9975,1.9980
EURSGD,20081008,092000,1.9978,1.9978,1.9967,1.9969
EURSGD,20081008,092100,1.9967,1.9967,1.9957,1.9957
EURSGD,20081008,092200,1.9956,1.9956,1.9947,1.9949
EURSGD,20081008,092300,1.9950,1.9958,1.9950,1.9955
EURSGD,20081008,092400,1.9957,1.9960,1.9957,1.9960
EURSGD,20081008,092500,1.9956,1.9956,1.9942,1.9943
EURSGD,20081008,092600,1.9942,1.9942,1.9936,1.9937
EURSGD,20081008,092700,1.9938,1.9938,1.9937,1.9937
EURSGD,20081008,092800,1.9940,1.9953,1.9940,1.9945
EURSGD,20081008,092900,1.9947,1.9952,1.9940,1.9948
EURSGD,20081008,093000,1.9945,1.9945,1.9939,1.9945
EURSGD,20081008,093100,1.9944,1.9945,1.9940,1.9941
EURSGD,20081008,093200,1.9939,1.9939,1.9937,1.9939
EURSGD,20081008,093300,1.9940,1.9948,1.9940,1.9948
EURSGD,20081008,093400,1.9949,1.9953,1.9949,1.9950
EURSGD,20081008,093500,1.9951,1.9953,1.9951,1.9951
EURSGD,20081008,093600,1.9950,1.9952,1.9950,1.9951
EURSGD,20081008,093700,1.9950,1.9950,1.9942,1.9945
EURSGD,20081008,093800,1.9944,1.9948,1.9943,1.9944
EURSGD,20081008,093900,1.9946,1.9947,1.9945,1.9946
EURSGD,20081008,094000,1.9947,1.9950,1.9947,1.9949
EURSGD,20081008,094100,1.9950,1.9950,1.9949,1.9949
EURSGD,20081008,094200,1.9950,1.9952,1.9950,1.9951
EURSGD,20081008,094300,1.9950,1.9950,1.9947,1.9948
EURSGD,20081008,094400,1.9946,1.9946,1.9943,1.9944
EURSGD,20081008,094500,1.9945,1.9945,1.9943,1.9943
EURSGD,20081008,094600,1.9942,1.9942,1.9940,1.9941
EURSGD,20081008,094700,1.9942,1.9944,1.9942,1.9942
EURSGD,20081008,094800,1.9940,1.9940,1.9932,1.9936
EURSGD,20081008,094900,1.9935,1.9938,1.9935,1.9938
EURSGD,20081008,095000,1.9937,1.9937,1.9932,1.9934
EURSGD,20081008,095100,1.9933,1.9933,1.9932,1.9932
EURSGD,20081008,095200,1.9933,1.9934,1.9932,1.9933
EURSGD,20081008,095300,1.9934,1.9936,1.9934,1.9936
EURSGD,20081008,095400,1.9935,1.9935,1.9933,1.9933
EURSGD,20081008,095500,1.9934,1.9935,1.9934,1.9935
EURSGD,20081008,095600,1.9934,1.9934,1.9925,1.9928
EURSGD,20081008,095700,1.9925,1.9925,1.9922,1.9923
EURSGD,20081008,095800,1.9922,1.9923,1.9921,1.9922
EURSGD,20081008,095900,1.9921,1.9924,1.9921,1.9923
EURSGD,20081008,100000,1.9920,1.9920,1.9900,1.9905
EURSGD,20081008,100100,1.9900,1.9900,1.9898,1.9898
EURSGD,20081008,100200,1.9899,1.9903,1.9899,1.9902
EURSGD,20081008,100300,1.9903,1.9903,1.9897,1.9899
EURSGD,20081008,100400,1.9898,1.9899,1.9895,1.9899
EURSGD,20081008,100500,1.9898,1.9899,1.9897,1.9898
EURSGD,20081008,100600,1.9899,1.9903,1.9899,1.9901
EURSGD,20081008,100700,1.9903,1.9908,1.9902,1.9907
EURSGD,20081008,100800,1.9909,1.9915,1.9909,1.9913
EURSGD,20081008,100900,1.9915,1.9918,1.9915,1.9917
EURSGD,20081008,101000,1.9916,1.9919,1.9916,1.9918
EURSGD,20081008,101100,1.9917,1.9917,1.9914,1.9915
EURSGD,20081008,101200,1.9917,1.9924,1.9917,1.9923
EURSGD,20081008,101300,1.9924,1.9924,1.9919,1.9920
EURSGD,20081008,101400,1.9922,1.9924,1.9922,1.9923
EURSGD,20081008,101500,1.9927,1.9932,1.9927,1.9929
EURSGD,20081008,101600,1.9927,1.9927,1.9923,1.9924
EURSGD,20081008,101700,1.9922,1.9924,1.9921,1.9924
EURSGD,20081008,101800,1.9925,1.9926,1.9922,1.9923
EURSGD,20081008,101900,1.9924,1.9931,1.9924,1.9931
EURSGD,20081008,102000,1.9932,1.9945,1.9932,1.9941
EURSGD,20081008,102100,1.9940,1.9940,1.9933,1.9935
EURSGD,20081008,102200,1.9934,1.9938,1.9934,1.9937
EURSGD,20081008,102300,1.9933,1.9933,1.9924,1.9927
EURSGD,20081008,102400,1.9922,1.9922,1.9913,1.9916
EURSGD,20081008,102500,1.9915,1.9915,1.9904,1.9904
EURSGD,20081008,102600,1.9903,1.9904,1.9901,1.9904
EURSGD,20081008,102700,1.9904,1.9904,1.9903,1.9903
EURSGD,20081008,102800,1.9904,1.9905,1.9903,1.9903
EURSGD,20081008,102900,1.9904,1.9904,1.9902,1.9904
EURSGD,20081008,103000,1.9903,1.9906,1.9902,1.9904
EURSGD,20081008,103100,1.9906,1.9911,1.9906,1.9909
EURSGD,20081008,103200,1.9910,1.9910,1.9900,1.9903
EURSGD,20081008,103300,1.9904,1.9906,1.9899,1.9900
EURSGD,20081008,103400,1.9899,1.9899,1.9884,1.9886
EURSGD,20081008,103500,1.9885,1.9885,1.9881,1.9883
EURSGD,20081008,103600,1.9882,1.9882,1.9878,1.9879
EURSGD,20081008,103700,1.9877,1.9878,1.9875,1.9877
EURSGD,20081008,103800,1.9872,1.9872,1.9869,1.9870
EURSGD,20081008,103900,1.9870,1.9871,1.9869,1.9871
EURSGD,20081008,104000,1.9875,1.9880,1.9875,1.9880
EURSGD,20081008,104100,1.9881,1.9890,1.9881,1.9888
EURSGD,20081008,104200,1.9889,1.9892,1.9888,1.9889
EURSGD,20081008,104300,1.9888,1.9890,1.9888,1.9888
EURSGD,20081008,104400,1.9890,1.9892,1.9888,1.9891
EURSGD,20081008,104500,1.9890,1.9890,1.9887,1.9888
EURSGD,20081008,104600,1.9889,1.9891,1.9888,1.9889
EURSGD,20081008,104700,1.9888,1.9888,1.9887,1.9887
EURSGD,20081008,104800,1.9888,1.9890,1.9888,1.9888
EURSGD,20081008,104900,1.9889,1.9894,1.9889,1.9894
EURSGD,20081008,105000,1.9895,1.9908,1.9895,1.9908
EURSGD,20081008,105100,1.9909,1.9909,1.9898,1.9900
EURSGD,20081008,105200,1.9899,1.9899,1.9893,1.9894
EURSGD,20081008,105300,1.9892,1.9892,1.9879,1.9882
EURSGD,20081008,105400,1.9885,1.9886,1.9882,1.9882
EURSGD,20081008,105500,1.9881,1.9887,1.9880,1.9885
EURSGD,20081008,105600,1.9886,1.9898,1.9886,1.9894
EURSGD,20081008,105700,1.9895,1.9898,1.9892,1.9894
EURSGD,20081008,105800,1.9895,1.9902,1.9895,1.9902
EURSGD,20081008,105900,1.9904,1.9915,1.9904,1.9913
EURSGD,20081008,110000,1.9914,1.9926,1.9914,1.9926
EURSGD,20081008,110100,1.9927,1.9927,1.9918,1.9921
EURSGD,20081008,110200,1.9918,1.9918,1.9907,1.9908
EURSGD,20081008,110300,1.9909,1.9914,1.9909,1.9913
EURSGD,20081008,110400,1.9912,1.9916,1.9911,1.9914
EURSGD,20081008,110500,1.9915,1.9917,1.9915,1.9916
EURSGD,20081008,110600,1.9917,1.9920,1.9917,1.9919
EURSGD,20081008,110700,1.9921,1.9935,1.9921,1.9933
EURSGD,20081008,110800,1.9934,1.9937,1.9932,1.9934
EURSGD,20081008,110900,1.9932,1.9932,1.9921,1.9922
EURSGD,20081008,111000,1.9921,1.9921,1.9916,1.9918
EURSGD,20081008,111100,1.9917,1.9918,1.9914,1.9918
EURSGD,20081008,111200,1.9919,1.9923,1.9916,1.9920
EURSGD,20081008,111300,1.9918,1.9918,1.9911,1.9912
EURSGD,20081008,111400,1.9910,1.9910,1.9903,1.9903
EURSGD,20081008,111500,1.9904,1.9906,1.9903,1.9906
EURSGD,20081008,111600,1.9908,1.9915,1.9908,1.9914
EURSGD,20081008,111700,1.9919,1.9930,1.9919,1.9928
EURSGD,20081008,111800,1.9929,1.9931,1.9929,1.9931
EURSGD,20081008,111900,1.9930,1.9935,1.9930,1.9934
EURSGD,20081008,112000,1.9935,1.9936,1.9934,1.9934
EURSGD,20081008,112100,1.9933,1.9933,1.9930,1.9931
EURSGD,20081008,112200,1.9930,1.9932,1.9929,1.9931
EURSGD,20081008,112300,1.9932,1.9934,1.9930,1.9933
EURSGD,20081008,112400,1.9934,1.9946,1.9934,1.9940
EURSGD,20081008,112500,1.9948,1.9962,1.9948,1.9962
EURSGD,20081008,112600,1.9963,1.9977,1.9963,1.9972
EURSGD,20081008,112700,1.9970,1.9970,1.9963,1.9965
EURSGD,20081008,112800,1.9964,1.9967,1.9963,1.9965
EURSGD,20081008,112900,1.9966,1.9969,1.9966,1.9968
EURSGD,20081008,113000,1.9970,1.9976,1.9968,1.9969
EURSGD,20081008,113100,1.9968,1.9968,1.9964,1.9964
EURSGD,20081008,113200,1.9963,1.9963,1.9958,1.9960
EURSGD,20081008,113300,1.9961,1.9961,1.9958,1.9960
EURSGD,20081008,113400,1.9959,1.9959,1.9953,1.9954
EURSGD,20081008,113500,1.9953,1.9953,1.9940,1.9940
EURSGD,20081008,113600,1.9935,1.9935,1.9923,1.9925
EURSGD,20081008,113700,1.9923,1.9923,1.9918,1.9921
EURSGD,20081008,113800,1.9918,1.9918,1.9907,1.9909
EURSGD,20081008,113900,1.9912,1.9920,1.9912,1.9919
EURSGD,20081008,114000,1.9923,1.9929,1.9923,1.9927
EURSGD,20081008,114100,1.9926,1.9926,1.9922,1.9923
EURSGD,20081008,114200,1.9921,1.9922,1.9916,1.9920
EURSGD,20081008,114300,1.9919,1.9920,1.9916,1.9919
EURSGD,20081008,114400,1.9916,1.9916,1.9897,1.9902
EURSGD,20081008,114500,1.9901,1.9908,1.9897,1.9897
EURSGD,20081008,114600,1.9898,1.9911,1.9898,1.9911
EURSGD,20081008,114700,1.9912,1.9915,1.9912,1.9914
EURSGD,20081008,114800,1.9914,1.9915,1.9914,1.9914
EURSGD,20081008,114900,1.9913,1.9913,1.9908,1.9910
EURSGD,20081008,115000,1.9911,1.9911,1.9908,1.9911
EURSGD,20081008,115100,1.9912,1.9915,1.9912,1.9915
EURSGD,20081008,115200,1.9914,1.9914,1.9910,1.9913
EURSGD,20081008,115300,1.9914,1.9915,1.9913,1.9914
EURSGD,20081008,115400,1.9915,1.9927,1.9915,1.9924
EURSGD,20081008,115500,1.9923,1.9923,1.9919,1.9919
EURSGD,20081008,115600,1.9920,1.9921,1.9918,1.9920
EURSGD,20081008,115700,1.9919,1.9920,1.9918,1.9918
EURSGD,20081008,115800,1.9916,1.9919,1.9916,1.9918
EURSGD,20081008,115900,1.9919,1.9920,1.9916,1.9917
EURSGD,20081008,120000,1.9916,1.9916,1.9911,1.9912
EURSGD,20081008,120100,1.9913,1.9916,1.9913,1.9916
EURSGD,20081008,120200,1.9915,1.9916,1.9914,1.9915
EURSGD,20081008,120300,1.9916,1.9916,1.9911,1.9915
EURSGD,20081008,120400,1.9913,1.9913,1.9894,1.9894
EURSGD,20081008,120500,1.9893,1.9893,1.9887,1.9890
EURSGD,20081008,120600,1.9889,1.9891,1.9888,1.9888
EURSGD,20081008,120700,1.9887,1.9887,1.9881,1.9882
EURSGD,20081008,120800,1.9881,1.9881,1.9870,1.9870
EURSGD,20081008,120900,1.9870,1.9875,1.9868,1.9870
EURSGD,20081008,121000,1.9871,1.9879,1.9868,1.9871
EURSGD,20081008,121100,1.9870,1.9874,1.9869,1.9874
EURSGD,20081008,121200,1.9878,1.9884,1.9878,1.9880
EURSGD,20081008,121300,1.9882,1.9887,1.9882,1.9886
EURSGD,20081008,121400,1.9888,1.9902,1.9888,1.9898
EURSGD,20081008,121500,1.9899,1.9902,1.9897,1.9902
EURSGD,20081008,121600,1.9904,1.9916,1.9904,1.9912
EURSGD,20081008,121700,1.9913,1.9913,1.9911,1.9911
EURSGD,20081008,121800,1.9907,1.9907,1.9898,1.9901
EURSGD,20081008,121900,1.9899,1.9899,1.9893,1.9894
EURSGD,20081008,122000,1.9891,1.9891,1.9884,1.9884
EURSGD,20081008,122100,1.9885,1.9887,1.9884,1.9887
EURSGD,20081008,122200,1.9886,1.9888,1.9886,1.9887
EURSGD,20081008,122300,1.9884,1.9884,1.9879,1.9881
EURSGD,20081008,122400,1.9880,1.9880,1.9878,1.9878
EURSGD,20081008,122500,1.9879,1.9884,1.9879,1.9882
EURSGD,20081008,122600,1.9883,1.9886,1.9883,1.9885
EURSGD,20081008,122700,1.9886,1.9888,1.9886,1.9888
EURSGD,20081008,122800,1.9889,1.9892,1.9888,1.9892
EURSGD,20081008,122900,1.9893,1.9893,1.9892,1.9892
EURSGD,20081008,123000,1.9895,1.9901,1.9895,1.9899
EURSGD,20081008,123100,1.9894,1.9894,1.9885,1.9888
EURSGD,20081008,123200,1.9887,1.9891,1.9886,1.9889
EURSGD,20081008,123300,1.9890,1.9892,1.9890,1.9892
EURSGD,20081008,123400,1.9893,1.9896,1.9893,1.9896
EURSGD,20081008,123500,1.9897,1.9900,1.9896,1.9898
EURSGD,20081008,123600,1.9899,1.9904,1.9899,1.9903
EURSGD,20081008,123700,1.9904,1.9906,1.9903,1.9906
EURSGD,20081008,123800,1.9907,1.9911,1.9907,1.9909
EURSGD,20081008,123900,1.9911,1.9914,1.9911,1.9911
EURSGD,20081008,124000,1.9909,1.9910,1.9907,1.9909
EURSGD,20081008,124100,1.9910,1.9912,1.9909,1.9909
EURSGD,20081008,124200,1.9908,1.9908,1.9904,1.9905
EURSGD,20081008,124300,1.9903,1.9903,1.9898,1.9899
EURSGD,20081008,124400,1.9900,1.9903,1.9900,1.9901
EURSGD,20081008,124500,1.9900,1.9900,1.9897,1.9898
EURSGD,20081008,124600,1.9897,1.9897,1.9897,1.9897
EURSGD,20081008,124700,1.9897,1.9897,1.9896,1.9896
EURSGD,20081008,124800,1.9897,1.9900,1.9897,1.9898
EURSGD,20081008,124900,1.9899,1.9901,1.9899,1.9901
EURSGD,20081008,125000,1.9900,1.9900,1.9897,1.9899
EURSGD,20081008,125100,1.9898,1.9898,1.9897,1.9897
EURSGD,20081008,125200,1.9898,1.9901,1.9898,1.9900
EURSGD,20081008,125300,1.9901,1.9903,1.9901,1.9903
EURSGD,20081008,125400,1.9902,1.9902,1.9901,1.9902
EURSGD,20081008,125500,1.9901,1.9901,1.9896,1.9896
EURSGD,20081008,125600,1.9897,1.9898,1.9896,1.9896
EURSGD,20081008,125700,1.9895,1.9895,1.9892,1.9893
EURSGD,20081008,125800,1.9891,1.9891,1.9887,1.9888
EURSGD,20081008,125900,1.9890,1.9891,1.9890,1.9890
EURSGD,20081008,130000,1.9889,1.9889,1.9886,1.9887
EURSGD,20081008,130100,1.9889,1.9923,1.9889,1.9913
EURSGD,20081008,130200,1.9914,1.9929,1.9914,1.9922
EURSGD,20081008,130300,1.9925,1.9928,1.9908,1.9908
EURSGD,20081008,130400,1.9903,1.9903,1.9893,1.9897
EURSGD,20081008,130500,1.9899,1.9914,1.9899,1.9914
EURSGD,20081008,130600,1.9916,1.9953,1.9916,1.9947
EURSGD,20081008,130700,1.9951,1.9977,1.9951,1.9974
EURSGD,20081008,130800,1.9978,2.0012,1.9978,2.0012
EURSGD,20081008,130900,2.0020,2.0030,2.0020,2.0025
EURSGD,20081008,131000,2.0018,2.0018,1.9993,1.9993
EURSGD,20081008,131100,1.9992,1.9992,1.9972,1.9972
EURSGD,20081008,131200,1.9971,1.9971,1.9941,1.9947
EURSGD,20081008,131300,1.9953,1.9962,1.9953,1.9959
EURSGD,20081008,131400,1.9962,1.9969,1.9962,1.9967
EURSGD,20081008,131500,1.9965,1.9965,1.9954,1.9959
EURSGD,20081008,131600,1.9957,1.9957,1.9952,1.9956
EURSGD,20081008,131700,1.9957,1.9960,1.9957,1.9959
EURSGD,20081008,131800,1.9958,1.9958,1.9954,1.9954
EURSGD,20081008,131900,1.9956,1.9957,1.9953,1.9955
EURSGD,20081008,132000,1.9956,1.9973,1.9956,1.9973
EURSGD,20081008,132100,1.9982,2.0000,1.9982,1.9998
EURSGD,20081008,132200,2.0001,2.0007,2.0001,2.0005
EURSGD,20081008,132300,2.0008,2.0022,2.0008,2.0018
EURSGD,20081008,132400,2.0019,2.0022,2.0017,2.0021
EURSGD,20081008,132500,2.0024,2.0040,2.0024,2.0039
EURSGD,20081008,132600,2.0041,2.0051,2.0041,2.0050
EURSGD,20081008,132700,2.0047,2.0048,2.0045,2.0047
EURSGD,20081008,132800,2.0046,2.0046,2.0043,2.0043
EURSGD,20081008,132900,2.0041,2.0041,2.0033,2.0034
EURSGD,20081008,133000,2.0035,2.0038,2.0032,2.0035
EURSGD,20081008,133100,2.0037,2.0045,2.0037,2.0044
EURSGD,20081008,133200,2.0043,2.0046,2.0043,2.0044
EURSGD,20081008,133300,2.0040,2.0040,2.0034,2.0038
EURSGD,20081008,133400,2.0036,2.0039,2.0031,2.0034
EURSGD,20081008,133500,2.0036,2.0043,2.0036,2.0043
EURSGD,20081008,133600,2.0041,2.0042,2.0040,2.0040
EURSGD,20081008,133700,2.0039,2.0039,2.0036,2.0037
EURSGD,20081008,133800,2.0043,2.0048,2.0042,2.0045
EURSGD,20081008,133900,2.0046,2.0048,2.0041,2.0043
EURSGD,20081008,134000,2.0041,2.0041,2.0035,2.0035
EURSGD,20081008,134100,2.0030,2.0030,2.0023,2.0025
EURSGD,20081008,134200,2.0023,2.0023,2.0009,2.0010
EURSGD,20081008,134300,2.0011,2.0015,2.0011,2.0015
EURSGD,20081008,134400,2.0018,2.0022,2.0010,2.0013
EURSGD,20081008,134500,2.0009,2.0009,1.9990,1.9993
EURSGD,20081008,134600,1.9995,1.9997,1.9991,1.9992
EURSGD,20081008,134700,1.9990,1.9998,1.9990,1.9995
EURSGD,20081008,134800,1.9996,2.0000,1.9996,1.9998
EURSGD,20081008,134900,1.9999,2.0003,1.9999,2.0001
EURSGD,20081008,135000,2.0002,2.0003,2.0000,2.0002
EURSGD,20081008,135100,2.0001,2.0002,1.9999,2.0000
EURSGD,20081008,135200,1.9998,1.9998,1.9992,1.9993
EURSGD,20081008,135300,1.9995,1.9998,1.9992,1.9995
EURSGD,20081008,135400,1.9997,1.9997,1.9992,1.9995
EURSGD,20081008,135500,1.9994,1.9995,1.9993,1.9994
EURSGD,20081008,135600,1.9995,2.0004,1.9995,2.0003
EURSGD,20081008,135700,2.0008,2.0013,2.0008,2.0011
EURSGD,20081008,135800,2.0010,2.0014,2.0010,2.0014
EURSGD,20081008,135900,2.0015,2.0024,2.0015,2.0022
EURSGD,20081008,140000,2.0021,2.0028,2.0021,2.0026
EURSGD,20081008,140100,2.0027,2.0032,2.0027,2.0029
EURSGD,20081008,140200,2.0028,2.0028,2.0023,2.0023
EURSGD,20081008,140300,2.0022,2.0022,2.0012,2.0014
EURSGD,20081008,140400,2.0013,2.0017,2.0013,2.0014
EURSGD,20081008,140500,2.0013,2.0013,2.0008,2.0009
EURSGD,20081008,140600,2.0012,2.0018,2.0012,2.0016
EURSGD,20081008,140700,2.0019,2.0028,2.0019,2.0027
EURSGD,20081008,140800,2.0028,2.0030,2.0028,2.0029
EURSGD,20081008,140900,2.0027,2.0027,2.0025,2.0026
EURSGD,20081008,141000,2.0027,2.0030,2.0027,2.0029
EURSGD,20081008,141100,2.0030,2.0038,2.0030,2.0038
EURSGD,20081008,141200,2.0037,2.0043,2.0037,2.0041
EURSGD,20081008,141300,2.0043,2.0064,2.0043,2.0064
EURSGD,20081008,141400,2.0066,2.0071,2.0066,2.0071
EURSGD,20081008,141500,2.0068,2.0073,2.0068,2.0069
EURSGD,20081008,141600,2.0067,2.0068,2.0066,2.0066
EURSGD,20081008,141700,2.0065,2.0076,2.0065,2.0074
EURSGD,20081008,141800,2.0072,2.0072,2.0064,2.0067
EURSGD,20081008,141900,2.0065,2.0065,2.0045,2.0045
EURSGD,20081008,142000,2.0047,2.0047,2.0035,2.0037
EURSGD,20081008,142100,2.0038,2.0038,2.0020,2.0025
EURSGD,20081008,142200,2.0024,2.0026,2.0022,2.0024
EURSGD,20081008,142300,2.0023,2.0030,2.0023,2.0026
EURSGD,20081008,142400,2.0027,2.0030,2.0027,2.0029
EURSGD,20081008,142500,2.0028,2.0029,2.0027,2.0028
EURSGD,20081008,142600,2.0025,2.0025,2.0008,2.0018
EURSGD,20081008,142700,2.0015,2.0015,2.0006,2.0009
EURSGD,20081008,142800,2.0007,2.0008,2.0004,2.0004
EURSGD,20081008,142900,2.0006,2.0006,1.9991,1.9996
EURSGD,20081008,143000,1.9994,1.9994,1.9964,1.9967
EURSGD,20081008,143100,1.9965,1.9965,1.9950,1.9952
EURSGD,20081008,143200,1.9955,1.9963,1.9955,1.9961
EURSGD,20081008,143300,1.9963,1.9968,1.9963,1.9964
EURSGD,20081008,143400,1.9963,1.9969,1.9963,1.9969
EURSGD,20081008,143500,1.9967,1.9975,1.9967,1.9972
EURSGD,20081008,143600,1.9971,1.9971,1.9965,1.9967
EURSGD,20081008,143700,1.9966,1.9966,1.9963,1.9965
EURSGD,20081008,143800,1.9964,1.9970,1.9964,1.9969
EURSGD,20081008,143900,1.9970,1.9974,1.9967,1.9967
EURSGD,20081008,144000,1.9966,1.9966,1.9958,1.9959
EURSGD,20081008,144100,1.9961,1.9966,1.9961,1.9964
EURSGD,20081008,144200,1.9965,1.9971,1.9965,1.9969
EURSGD,20081008,144300,1.9970,1.9972,1.9968,1.9969
EURSGD,20081008,144400,1.9970,1.9971,1.9970,1.9971
EURSGD,20081008,144500,1.9972,1.9973,1.9971,1.9972
EURSGD,20081008,144600,1.9973,1.9977,1.9973,1.9976
EURSGD,20081008,144700,1.9974,1.9974,1.9966,1.9971
EURSGD,20081008,144800,1.9966,1.9966,1.9945,1.9949
EURSGD,20081008,144900,1.9948,1.9948,1.9943,1.9944
EURSGD,20081008,145000,1.9945,1.9948,1.9943,1.9947
EURSGD,20081008,145100,1.9944,1.9945,1.9942,1.9943
EURSGD,20081008,145200,1.9941,1.9941,1.9931,1.9933
EURSGD,20081008,145300,1.9934,1.9935,1.9933,1.9935
EURSGD,20081008,145400,1.9934,1.9934,1.9930,1.9932
EURSGD,20081008,145500,1.9931,1.9939,1.9931,1.9938
EURSGD,20081008,145600,1.9940,1.9940,1.9937,1.9940
EURSGD,20081008,145700,1.9941,1.9948,1.9941,1.9948
EURSGD,20081008,145800,1.9947,1.9947,1.9939,1.9943
EURSGD,20081008,145900,1.9942,1.9942,1.9933,1.9934
EURSGD,20081008,150000,1.9933,1.9934,1.9931,1.9933
EURSGD,20081008,150100,1.9934,1.9934,1.9923,1.9928
EURSGD,20081008,150200,1.9923,1.9923,1.9905,1.9909
EURSGD,20081008,150300,1.9906,1.9906,1.9897,1.9898
EURSGD,20081008,150400,1.9899,1.9911,1.9899,1.9908
EURSGD,20081008,150500,1.9905,1.9905,1.9895,1.9895
EURSGD,20081008,150600,1.9893,1.9893,1.9887,1.9888
EURSGD,20081008,150700,1.9887,1.9887,1.9881,1.9882
EURSGD,20081008,150800,1.9883,1.9885,1.9881,1.9884
EURSGD,20081008,150900,1.9883,1.9888,1.9883,1.9888
EURSGD,20081008,151000,1.9893,1.9901,1.9893,1.9899
EURSGD,20081008,151100,1.9900,1.9914,1.9900,1.9914
EURSGD,20081008,151200,1.9913,1.9915,1.9912,1.9914
EURSGD,20081008,151300,1.9913,1.9913,1.9898,1.9901
EURSGD,20081008,151400,1.9903,1.9915,1.9903,1.9915
EURSGD,20081008,151500,1.9917,1.9921,1.9917,1.9920
EURSGD,20081008,151600,1.9917,1.9917,1.9912,1.9914
EURSGD,20081008,151700,1.9912,1.9912,1.9908,1.9908
EURSGD,20081008,151800,1.9905,1.9905,1.9896,1.9901
EURSGD,20081008,151900,1.9895,1.9895,1.9888,1.9890
EURSGD,20081008,152000,1.9892,1.9902,1.9892,1.9900
EURSGD,20081008,152100,1.9901,1.9906,1.9900,1.9902
EURSGD,20081008,152200,1.9900,1.9900,1.9897,1.9898
EURSGD,20081008,152300,1.9899,1.9905,1.9899,1.9901
EURSGD,20081008,152400,1.9902,1.9906,1.9902,1.9904
EURSGD,20081008,152500,1.9905,1.9908,1.9905,1.9907
EURSGD,20081008,152600,1.9904,1.9904,1.9897,1.9898
EURSGD,20081008,152700,1.9895,1.9895,1.9889,1.9891
EURSGD,20081008,152800,1.9892,1.9894,1.9891,1.9892
EURSGD,20081008,152900,1.9893,1.9893,1.9891,1.9891
EURSGD,20081008,153000,1.9892,1.9894,1.9892,1.9894
EURSGD,20081008,153100,1.9895,1.9896,1.9894,1.9895
EURSGD,20081008,153200,1.9896,1.9897,1.9895,1.9895
EURSGD,20081008,153300,1.9894,1.9894,1.9890,1.9893
EURSGD,20081008,153400,1.9896,1.9907,1.9896,1.9907
EURSGD,20081008,153500,1.9911,1.9933,1.9911,1.9928
EURSGD,20081008,153600,1.9930,1.9936,1.9930,1.9933
EURSGD,20081008,153700,1.9932,1.9933,1.9930,1.9932
EURSGD,20081008,153800,1.9937,1.9944,1.9937,1.9943
EURSGD,20081008,153900,1.9944,1.9953,1.9944,1.9950
EURSGD,20081008,154000,1.9947,1.9947,1.9943,1.9947
EURSGD,20081008,154100,1.9948,1.9948,1.9945,1.9947
EURSGD,20081008,154200,1.9945,1.9946,1.9944,1.9945
EURSGD,20081008,154300,1.9947,1.9947,1.9941,1.9944
EURSGD,20081008,154400,1.9942,1.9957,1.9942,1.9955
EURSGD,20081008,154500,1.9959,1.9987,1.9959,1.9979
EURSGD,20081008,154600,1.9984,1.9991,1.9980,1.9980
EURSGD,20081008,154700,1.9977,1.9977,1.9971,1.9972
EURSGD,20081008,154800,1.9973,1.9980,1.9973,1.9980
EURSGD,20081008,154900,1.9979,1.9979,1.9974,1.9975
EURSGD,20081008,155000,1.9977,1.9987,1.9977,1.9982
EURSGD,20081008,155100,1.9984,2.0002,1.9984,2.0000
EURSGD,20081008,155200,2.0003,2.0008,2.0003,2.0006
EURSGD,20081008,155300,2.0002,2.0002,1.9986,1.9988
EURSGD,20081008,155400,1.9987,1.9987,1.9978,1.9979
EURSGD,20081008,155500,1.9978,1.9978,1.9964,1.9967
EURSGD,20081008,155600,1.9968,1.9974,1.9968,1.9974
EURSGD,20081008,155700,1.9975,1.9982,1.9975,1.9980
EURSGD,20081008,155800,1.9981,1.9986,1.9981,1.9985
EURSGD,20081008,155900,1.9983,1.9985,1.9977,1.9985
EURSGD,20081008,160000,2.0029,2.0053,2.0029,2.0053
EURSGD,20081008,160100,2.0055,2.0059,2.0050,2.0050
EURSGD,20081008,160200,2.0048,2.0048,2.0032,2.0032
EURSGD,20081008,160300,2.0031,2.0039,2.0031,2.0039
EURSGD,20081008,160400,2.0042,2.0046,2.0038,2.0043
EURSGD,20081008,160500,2.0042,2.0042,2.0026,2.0026
EURSGD,20081008,160600,2.0023,2.0023,2.0009,2.0009
EURSGD,20081008,160700,2.0011,2.0011,2.0003,2.0003
EURSGD,20081008,160800,2.0002,2.0002,1.9981,1.9981
EURSGD,20081008,160900,1.9980,1.9980,1.9975,1.9976
EURSGD,20081008,161000,1.9974,1.9974,1.9972,1.9973
EURSGD,20081008,161100,1.9974,1.9979,1.9974,1.9977
EURSGD,20081008,161200,1.9976,1.9993,1.9976,1.9991
EURSGD,20081008,161300,1.9990,1.9995,1.9990,1.9994
EURSGD,20081008,161400,1.9992,1.9992,1.9983,1.9983
EURSGD,20081008,161500,1.9984,1.9996,1.9984,1.9996
EURSGD,20081008,161600,2.0000,2.0012,2.0000,2.0009
EURSGD,20081008,161700,2.0005,2.0005,1.9999,1.9999
EURSGD,20081008,161800,1.9998,1.9998,1.9991,1.9994
EURSGD,20081008,161900,1.9995,2.0004,1.9995,2.0004
EURSGD,20081008,162000,2.0003,2.0003,2.0001,2.0001
EURSGD,20081008,162100,2.0000,2.0000,1.9991,1.9991
EURSGD,20081008,162200,1.9992,2.0002,1.9992,1.9998
EURSGD,20081008,162300,1.9996,1.9999,1.9986,1.9986
EURSGD,20081008,162400,1.9991,2.0020,1.9991,2.0020
EURSGD,20081008,162500,2.0021,2.0040,2.0021,2.0040
EURSGD,20081008,162600,2.0041,2.0041,2.0029,2.0029
EURSGD,20081008,162700,2.0026,2.0029,2.0021,2.0029
EURSGD,20081008,162800,2.0031,2.0033,2.0023,2.0029
EURSGD,20081008,162900,2.0026,2.0026,2.0008,2.0008
EURSGD,20081008,163000,2.0009,2.0014,2.0008,2.0014
EURSGD,20081008,163100,2.0016,2.0034,2.0016,2.0033
EURSGD,20081008,163200,2.0031,2.0043,2.0029,2.0043
EURSGD,20081008,163300,2.0046,2.0050,2.0045,2.0045
EURSGD,20081008,163400,2.0048,2.0051,2.0025,2.0026
EURSGD,20081008,163500,2.0027,2.0028,2.0020,2.0023
EURSGD,20081008,163600,2.0021,2.0021,2.0004,2.0004
EURSGD,20081008,163700,2.0003,2.0003,2.0003,2.0003
EURSGD,20081008,163800,2.0003,2.0012,2.0003,2.0012
EURSGD,20081008,163900,2.0013,2.0018,2.0006,2.0006
EURSGD,20081008,164000,2.0005,2.0005,1.9994,1.9994
EURSGD,20081008,164100,1.9992,1.9992,1.9962,1.9962
EURSGD,20081008,164200,1.9961,1.9977,1.9961,1.9977
EURSGD,20081008,164300,1.9977,1.9977,1.9962,1.9962
EURSGD,20081008,164400,1.9959,1.9962,1.9951,1.9962
EURSGD,20081008,164500,1.9967,1.9980,1.9967,1.9972
EURSGD,20081008,164600,1.9971,1.9982,1.9969,1.9982
EURSGD,20081008,164700,1.9984,2.0008,1.9982,2.0008
EURSGD,20081008,164800,2.0009,2.0010,1.9996,1.9996
EURSGD,20081008,164900,1.9995,1.9995,1.9990,1.9993
EURSGD,20081008,165000,1.9994,2.0000,1.9991,1.9998
EURSGD,20081008,165100,1.9997,1.9998,1.9993,1.9993
EURSGD,20081008,165200,1.9991,1.9991,1.9983,1.9990
EURSGD,20081008,165300,1.9991,2.0008,1.9991,2.0008
EURSGD,20081008,165400,2.0011,2.0011,2.0008,2.0010
EURSGD,20081008,165500,2.0011,2.0020,2.0011,2.0016
EURSGD,20081008,165600,2.0015,2.0015,2.0001,2.0009
EURSGD,20081008,165700,2.0010,2.0015,2.0010,2.0012
EURSGD,20081008,165800,2.0012,2.0012,2.0008,2.0012
EURSGD,20081008,165900,2.0016,2.0016,2.0004,2.0004
EURSGD,20081008,170000,2.0005,2.0015,2.0005,2.0009
EURSGD,20081008,170100,2.0003,2.0022,2.0002,2.0022
EURSGD,20081008,170200,2.0021,2.0021,2.0008,2.0008
EURSGD,20081008,170300,2.0007,2.0007,2.0001,2.0001
EURSGD,20081008,170400,2.0000,2.0005,1.9994,2.0005
EURSGD,20081008,170500,2.0010,2.0010,2.0008,2.0010
EURSGD,20081008,170600,2.0011,2.0022,2.0010,2.0022
EURSGD,20081008,170700,2.0021,2.0024,2.0018,2.0024
EURSGD,20081008,170800,2.0023,2.0023,2.0018,2.0020
EURSGD,20081008,170900,2.0021,2.0022,2.0012,2.0013
EURSGD,20081008,171000,2.0015,2.0027,2.0015,2.0027
EURSGD,20081008,171100,2.0029,2.0031,2.0026,2.0026
EURSGD,20081008,171200,2.0025,2.0025,2.0019,2.0019
EURSGD,20081008,171300,2.0018,2.0018,2.0015,2.0015
EURSGD,20081008,171400,2.0017,2.0020,2.0017,2.0019
EURSGD,20081008,171500,2.0020,2.0029,2.0020,2.0027
EURSGD,20081008,171600,2.0026,2.0028,2.0024,2.0028
EURSGD,20081008,171700,2.0029,2.0037,2.0029,2.0037
EURSGD,20081008,171800,2.0037,2.0045,2.0037,2.0045
EURSGD,20081008,171900,2.0046,2.0048,2.0045,2.0045
EURSGD,20081008,172000,2.0046,2.0046,2.0044,2.0045
EURSGD,20081008,172100,2.0045,2.0045,2.0043,2.0044
EURSGD,20081008,172200,2.0045,2.0047,2.0043,2.0047
EURSGD,20081008,172300,2.0048,2.0051,2.0046,2.0050
EURSGD,20081008,172400,2.0049,2.0050,2.0043,2.0043
EURSGD,20081008,172500,2.0042,2.0042,2.0031,2.0031
EURSGD,20081008,172600,2.0030,2.0043,2.0029,2.0043
EURSGD,20081008,172700,2.0041,2.0041,2.0033,2.0033
EURSGD,20081008,172800,2.0032,2.0032,2.0016,2.0016
EURSGD,20081008,172900,2.0017,2.0019,2.0015,2.0015
EURSGD,20081008,173000,2.0014,2.0019,2.0014,2.0019
EURSGD,20081008,173100,2.0020,2.0020,2.0018,2.0019
EURSGD,20081008,173200,2.0020,2.0025,2.0020,2.0023
EURSGD,20081008,173300,2.0025,2.0025,2.0022,2.0023
EURSGD,20081008,173400,2.0022,2.0022,2.0017,2.0020
EURSGD,20081008,173500,2.0022,2.0027,2.0022,2.0027
EURSGD,20081008,173600,2.0028,2.0034,2.0024,2.0034
EURSGD,20081008,173700,2.0033,2.0033,2.0025,2.0025
EURSGD,20081008,173800,2.0024,2.0029,2.0015,2.0015
EURSGD,20081008,173900,2.0014,2.0014,2.0006,2.0013
EURSGD,20081008,174000,2.0015,2.0025,2.0015,2.0025
EURSGD,20081008,174100,2.0027,2.0034,2.0027,2.0034
EURSGD,20081008,174200,2.0035,2.0047,2.0035,2.0046
EURSGD,20081008,174300,2.0045,2.0050,2.0045,2.0050
EURSGD,20081008,174400,2.0052,2.0058,2.0052,2.0057
EURSGD,20081008,174500,2.0055,2.0058,2.0049,2.0058
EURSGD,20081008,174600,2.0057,2.0058,2.0056,2.0056
EURSGD,20081008,174700,2.0057,2.0059,2.0054,2.0054
EURSGD,20081008,174800,2.0053,2.0062,2.0053,2.0062
EURSGD,20081008,174900,2.0061,2.0066,2.0059,2.0064
EURSGD,20081008,175000,2.0061,2.0061,2.0052,2.0052
EURSGD,20081008,175100,2.0047,2.0051,2.0047,2.0051
EURSGD,20081008,175200,2.0052,2.0054,2.0038,2.0039
EURSGD,20081008,175300,2.0038,2.0038,2.0036,2.0036
EURSGD,20081008,175400,2.0037,2.0041,2.0037,2.0041
EURSGD,20081008,175500,2.0040,2.0046,2.0038,2.0046
EURSGD,20081008,175600,2.0044,2.0045,2.0042,2.0044
EURSGD,20081008,175700,2.0043,2.0044,2.0039,2.0044
EURSGD,20081008,175800,2.0045,2.0051,2.0045,2.0051
EURSGD,20081008,175900,2.0052,2.0057,2.0052,2.0057
EURSGD,20081008,180000,2.0058,2.0058,2.0052,2.0052
EURSGD,20081008,180100,2.0053,2.0054,2.0052,2.0052
EURSGD,20081008,180200,2.0053,2.0053,2.0051,2.0051
EURSGD,20081008,180300,2.0050,2.0052,2.0050,2.0052
EURSGD,20081008,180400,2.0055,2.0061,2.0055,2.0059
EURSGD,20081008,180500,2.0058,2.0059,2.0055,2.0056
EURSGD,20081008,180600,2.0056,2.0056,2.0053,2.0053
EURSGD,20081008,180700,2.0053,2.0053,2.0047,2.0047
EURSGD,20081008,180800,2.0045,2.0045,2.0037,2.0037
EURSGD,20081008,180900,2.0036,2.0036,2.0030,2.0030
EURSGD,20081008,181000,2.0032,2.0037,2.0032,2.0037
EURSGD,20081008,181100,2.0038,2.0038,2.0035,2.0036
EURSGD,20081008,181200,2.0037,2.0043,2.0037,2.0040
EURSGD,20081008,181300,2.0041,2.0047,2.0041,2.0047
EURSGD,20081008,181400,2.0048,2.0052,2.0048,2.0052
EURSGD,20081008,181500,2.0054,2.0057,2.0054,2.0057
EURSGD,20081008,181600,2.0056,2.0056,2.0047,2.0047
EURSGD,20081008,181700,2.0046,2.0052,2.0046,2.0052
EURSGD,20081008,181800,2.0053,2.0054,2.0050,2.0052
EURSGD,20081008,181900,2.0054,2.0058,2.0054,2.0057
EURSGD,20081008,182000,2.0055,2.0055,2.0050,2.0050
EURSGD,20081008,182100,2.0051,2.0054,2.0050,2.0050
EURSGD,20081008,182200,2.0048,2.0053,2.0048,2.0052
EURSGD,20081008,182300,2.0050,2.0050,2.0049,2.0049
EURSGD,20081008,182400,2.0047,2.0048,2.0046,2.0046
EURSGD,20081008,182500,2.0047,2.0054,2.0047,2.0050
EURSGD,20081008,182600,2.0049,2.0049,2.0047,2.0047
EURSGD,20081008,182700,2.0046,2.0053,2.0044,2.0053
EURSGD,20081008,182800,2.0057,2.0057,2.0055,2.0057
EURSGD,20081008,182900,2.0057,2.0064,2.0057,2.0064
EURSGD,20081008,183000,2.0065,2.0066,2.0064,2.0064
EURSGD,20081008,183100,2.0064,2.0064,2.0060,2.0060
EURSGD,20081008,183200,2.0064,2.0072,2.0064,2.0072
EURSGD,20081008,183300,2.0073,2.0074,2.0071,2.0073
EURSGD,20081008,183400,2.0075,2.0093,2.0075,2.0090
EURSGD,20081008,183500,2.0089,2.0089,2.0079,2.0079
EURSGD,20081008,183600,2.0079,2.0081,2.0078,2.0081
EURSGD,20081008,183700,2.0080,2.0083,2.0080,2.0083
EURSGD,20081008,183800,2.0084,2.0096,2.0084,2.0096
EURSGD,20081008,183900,2.0095,2.0096,2.0093,2.0095
EURSGD,20081008,184000,2.0094,2.0094,2.0089,2.0094
EURSGD,20081008,184100,2.0095,2.0099,2.0094,2.0099
EURSGD,20081008,184200,2.0099,2.0099,2.0099,2.0099
EURSGD,20081008,184300,2.0097,2.0099,2.0096,2.0099
EURSGD,20081008,184400,2.0098,2.0098,2.0082,2.0083
EURSGD,20081008,184500,2.0082,2.0082,2.0074,2.0075
EURSGD,20081008,184600,2.0075,2.0075,2.0071,2.0071
EURSGD,20081008,184700,2.0070,2.0071,2.0068,2.0071
EURSGD,20081008,184800,2.0071,2.0076,2.0065,2.0065
EURSGD,20081008,184900,2.0064,2.0070,2.0064,2.0070
EURSGD,20081008,185000,2.0072,2.0081,2.0072,2.0081
EURSGD,20081008,185100,2.0083,2.0092,2.0083,2.0092
EURSGD,20081008,185200,2.0092,2.0101,2.0092,2.0094
EURSGD,20081008,185300,2.0092,2.0092,2.0077,2.0077
EURSGD,20081008,185400,2.0076,2.0078,2.0076,2.0076
EURSGD,20081008,185500,2.0075,2.0075,2.0058,2.0061
EURSGD,20081008,185600,2.0060,2.0060,2.0054,2.0054
EURSGD,20081008,185700,2.0053,2.0053,2.0048,2.0048
EURSGD,20081008,185800,2.0049,2.0051,2.0049,2.0049
EURSGD,20081008,185900,2.0049,2.0057,2.0048,2.0057
EURSGD,20081008,190000,2.0059,2.0066,2.0051,2.0051
EURSGD,20081008,190100,2.0050,2.0072,2.0050,2.0072
EURSGD,20081008,190200,2.0075,2.0076,2.0069,2.0069
EURSGD,20081008,190300,2.0068,2.0088,2.0068,2.0088
EURSGD,20081008,190400,2.0087,2.0097,2.0083,2.0097
EURSGD,20081008,190500,2.0096,2.0096,2.0085,2.0085
EURSGD,20081008,190600,2.0084,2.0084,2.0076,2.0078
EURSGD,20081008,190700,2.0080,2.0092,2.0080,2.0092
EURSGD,20081008,190800,2.0094,2.0096,2.0093,2.0093
EURSGD,20081008,190900,2.0094,2.0108,2.0094,2.0108
EURSGD,20081008,191000,2.0111,2.0115,2.0111,2.0113
EURSGD,20081008,191100,2.0112,2.0113,2.0104,2.0104
EURSGD,20081008,191200,2.0103,2.0105,2.0099,2.0099
EURSGD,20081008,191300,2.0098,2.0103,2.0098,2.0103
EURSGD,20081008,191400,2.0105,2.0116,2.0105,2.0115
EURSGD,20081008,191500,2.0114,2.0114,2.0105,2.0108
EURSGD,20081008,191600,2.0109,2.0113,2.0100,2.0100
EURSGD,20081008,191700,2.0099,2.0099,2.0090,2.0090
EURSGD,20081008,191800,2.0089,2.0089,2.0077,2.0083
EURSGD,20081008,191900,2.0079,2.0082,2.0078,2.0082
EURSGD,20081008,192000,2.0082,2.0082,2.0075,2.0076
EURSGD,20081008,192100,2.0080,2.0088,2.0080,2.0086
EURSGD,20081008,192200,2.0087,2.0105,2.0087,2.0105
EURSGD,20081008,192300,2.0104,2.0104,2.0099,2.0101
EURSGD,20081008,192400,2.0103,2.0104,2.0090,2.0090
EURSGD,20081008,192500,2.0089,2.0099,2.0089,2.0099
EURSGD,20081008,192600,2.0098,2.0098,2.0092,2.0093
EURSGD,20081008,192700,2.0094,2.0095,2.0088,2.0088
EURSGD,20081008,192800,2.0089,2.0099,2.0089,2.0096
EURSGD,20081008,192900,2.0096,2.0097,2.0094,2.0096
EURSGD,20081008,193000,2.0097,2.0102,2.0095,2.0095
EURSGD,20081008,193100,2.0094,2.0094,2.0090,2.0090
EURSGD,20081008,193200,2.0089,2.0089,2.0085,2.0085
EURSGD,20081008,193300,2.0087,2.0087,2.0087,2.0087
EURSGD,20081008,193400,2.0086,2.0086,2.0078,2.0078
EURSGD,20081008,193500,2.0078,2.0078,2.0076,2.0076
EURSGD,20081008,193600,2.0076,2.0086,2.0076,2.0085
EURSGD,20081008,193700,2.0086,2.0096,2.0086,2.0096
EURSGD,20081008,193800,2.0097,2.0102,2.0097,2.0102
EURSGD,20081008,193900,2.0103,2.0108,2.0103,2.0108
EURSGD,20081008,194000,2.0107,2.0107,2.0098,2.0098
EURSGD,20081008,194100,2.0096,2.0099,2.0092,2.0099
EURSGD,20081008,194200,2.0097,2.0101,2.0095,2.0101
EURSGD,20081008,194300,2.0103,2.0106,2.0103,2.0106
EURSGD,20081008,194400,2.0105,2.0117,2.0104,2.0117
EURSGD,20081008,194500,2.0118,2.0118,2.0113,2.0114
EURSGD,20081008,194600,2.0115,2.0116,2.0109,2.0109
EURSGD,20081008,194700,2.0108,2.0111,2.0107,2.0111
EURSGD,20081008,194800,2.0112,2.0113,2.0101,2.0101
EURSGD,20081008,194900,2.0100,2.0100,2.0079,2.0081
EURSGD,20081008,195000,2.0082,2.0087,2.0082,2.0087
EURSGD,20081008,195100,2.0088,2.0090,2.0088,2.0088
EURSGD,20081008,195200,2.0087,2.0089,2.0087,2.0087
EURSGD,20081008,195300,2.0089,2.0090,2.0088,2.0089
EURSGD,20081008,195400,2.0090,2.0099,2.0090,2.0098
EURSGD,20081008,195500,2.0099,2.0106,2.0099,2.0106
EURSGD,20081008,195600,2.0107,2.0113,2.0106,2.0113
EURSGD,20081008,195700,2.0114,2.0114,2.0113,2.0113
EURSGD,20081008,195800,2.0112,2.0115,2.0112,2.0115
EURSGD,20081008,195900,2.0116,2.0120,2.0116,2.0120
EURSGD,20081008,200000,2.0121,2.0122,2.0117,2.0117
EURSGD,20081008,200100,2.0115,2.0115,2.0105,2.0105
EURSGD,20081008,200200,2.0104,2.0104,2.0100,2.0100
EURSGD,20081008,200300,2.0101,2.0107,2.0101,2.0107
EURSGD,20081008,200400,2.0107,2.0109,2.0106,2.0109
EURSGD,20081008,200500,2.0111,2.0124,2.0111,2.0124
EURSGD,20081008,200600,2.0127,2.0129,2.0125,2.0129
EURSGD,20081008,200700,2.0131,2.0145,2.0131,2.0141
EURSGD,20081008,200800,2.0137,2.0137,2.0124,2.0126
EURSGD,20081008,200900,2.0127,2.0128,2.0118,2.0118
EURSGD,20081008,201000,2.0117,2.0120,2.0114,2.0120
EURSGD,20081008,201100,2.0120,2.0120,2.0112,2.0112
EURSGD,20081008,201200,2.0110,2.0110,2.0106,2.0106
EURSGD,20081008,201300,2.0104,2.0104,2.0101,2.0103
EURSGD,20081008,201400,2.0104,2.0107,2.0104,2.0104
EURSGD,20081008,201500,2.0103,2.0103,2.0101,2.0103
EURSGD,20081008,201600,2.0104,2.0104,2.0103,2.0104
EURSGD,20081008,201700,2.0107,2.0111,2.0104,2.0111
EURSGD,20081008,201800,2.0112,2.0120,2.0106,2.0106
EURSGD,20081008,201900,2.0107,2.0107,2.0101,2.0103
EURSGD,20081008,202000,2.0102,2.0104,2.0099,2.0104
EURSGD,20081008,202100,2.0106,2.0118,2.0106,2.0118
EURSGD,20081008,202200,2.0119,2.0124,2.0119,2.0122
EURSGD,20081008,202300,2.0122,2.0122,2.0119,2.0119
EURSGD,20081008,202400,2.0116,2.0116,2.0115,2.0115
EURSGD,20081008,202500,2.0115,2.0117,2.0115,2.0117
EURSGD,20081008,202600,2.0117,2.0122,2.0117,2.0122
EURSGD,20081008,202700,2.0121,2.0121,2.0118,2.0118
EURSGD,20081008,202800,2.0116,2.0116,2.0112,2.0112
EURSGD,20081008,202900,2.0110,2.0110,2.0100,2.0100
EURSGD,20081008,203000,2.0099,2.0109,2.0097,2.0109
EURSGD,20081008,203100,2.0110,2.0116,2.0109,2.0109
EURSGD,20081008,203200,2.0111,2.0112,2.0111,2.0112
EURSGD,20081008,203300,2.0112,2.0113,2.0107,2.0107
EURSGD,20081008,203400,2.0108,2.0108,2.0103,2.0103
EURSGD,20081008,203500,2.0102,2.0104,2.0097,2.0104
EURSGD,20081008,203600,2.0105,2.0105,2.0082,2.0082
EURSGD,20081008,203700,2.0080,2.0088,2.0080,2.0088
EURSGD,20081008,203800,2.0089,2.0100,2.0089,2.0100
EURSGD,20081008,203900,2.0099,2.0099,2.0092,2.0092
EURSGD,20081008,204000,2.0090,2.0090,2.0088,2.0088
EURSGD,20081008,204100,2.0086,2.0086,2.0082,2.0082
EURSGD,20081008,204200,2.0083,2.0089,2.0083,2.0089
EURSGD,20081008,204300,2.0089,2.0089,2.0078,2.0078
EURSGD,20081008,204400,2.0077,2.0078,2.0073,2.0073
EURSGD,20081008,204500,2.0070,2.0070,2.0063,2.0064
EURSGD,20081008,204600,2.0064,2.0067,2.0064,2.0067
EURSGD,20081008,204700,2.0066,2.0066,2.0065,2.0065
EURSGD,20081008,204800,2.0071,2.0082,2.0071,2.0082
EURSGD,20081008,204900,2.0079,2.0079,2.0065,2.0065
EURSGD,20081008,205000,2.0064,2.0067,2.0064,2.0067
EURSGD,20081008,205100,2.0065,2.0065,2.0058,2.0058
EURSGD,20081008,205200,2.0057,2.0058,2.0055,2.0058
EURSGD,20081008,205300,2.0058,2.0059,2.0058,2.0059
EURSGD,20081008,205400,2.0059,2.0059,2.0052,2.0052
EURSGD,20081008,205500,2.0051,2.0051,2.0018,2.0018
EURSGD,20081008,205600,2.0017,2.0022,2.0016,2.0022
EURSGD,20081008,205700,2.0023,2.0024,2.0019,2.0024
EURSGD,20081008,205800,2.0026,2.0034,2.0017,2.0017
EURSGD,20081008,205900,2.0016,2.0020,2.0016,2.0020
EURSGD,20081008,210000,2.0021,2.0022,2.0021,2.0022
EURSGD,20081008,210100,2.0022,2.0023,2.0021,2.0021
EURSGD,20081008,210200,2.0020,2.0020,2.0011,2.0011
EURSGD,20081008,210300,2.0010,2.0010,2.0005,2.0007
EURSGD,20081008,210400,2.0008,2.0009,2.0006,2.0009
EURSGD,20081008,210500,2.0010,2.0010,2.0006,2.0008
EURSGD,20081008,210600,2.0008,2.0009,2.0006,2.0009
EURSGD,20081008,210700,2.0010,2.0015,2.0010,2.0013
EURSGD,20081008,210800,2.0014,2.0020,2.0014,2.0020
EURSGD,20081008,210900,2.0022,2.0026,2.0022,2.0025
EURSGD,20081008,211000,2.0025,2.0027,2.0025,2.0027
EURSGD,20081008,211100,2.0028,2.0037,2.0028,2.0037
EURSGD,20081008,211200,2.0037,2.0037,2.0035,2.0035
EURSGD,20081008,211300,2.0034,2.0035,2.0034,2.0034
EURSGD,20081008,211400,2.0034,2.0034,2.0029,2.0029
EURSGD,20081008,211500,2.0028,2.0028,2.0023,2.0023
EURSGD,20081008,211600,2.0025,2.0027,2.0025,2.0027
EURSGD,20081008,211700,2.0026,2.0026,2.0019,2.0019
EURSGD,20081008,211800,2.0018,2.0018,2.0016,2.0016
EURSGD,20081008,211900,2.0017,2.0022,2.0017,2.0018
EURSGD,20081008,212000,2.0017,2.0020,2.0015,2.0020
EURSGD,20081008,212100,2.0021,2.0026,2.0021,2.0024
EURSGD,20081008,212200,2.0024,2.0028,2.0024,2.0028
EURSGD,20081008,212300,2.0029,2.0029,2.0028,2.0029
EURSGD,20081008,212400,2.0029,2.0029,2.0022,2.0022
EURSGD,20081008,212500,2.0023,2.0023,2.0023,2.0023
EURSGD,20081008,212600,2.0024,2.0024,2.0024,2.0024
EURSGD,20081008,212700,2.0025,2.0033,2.0025,2.0031
EURSGD,20081008,212800,2.0029,2.0029,2.0025,2.0029
EURSGD,20081008,212900,2.0030,2.0030,2.0024,2.0026
EURSGD,20081008,213000,2.0027,2.0028,2.0026,2.0026
EURSGD,20081008,213100,2.0025,2.0026,2.0025,2.0026
EURSGD,20081008,213200,2.0028,2.0030,2.0028,2.0029
EURSGD,20081008,213300,2.0028,2.0033,2.0028,2.0032
EURSGD,20081008,213400,2.0032,2.0032,2.0032,2.0032
EURSGD,20081008,213500,2.0031,2.0031,2.0031,2.0031
EURSGD,20081008,213600,2.0032,2.0032,2.0032,2.0032
EURSGD,20081008,213700,2.0031,2.0031,2.0029,2.0029
EURSGD,20081008,213800,2.0029,2.0037,2.0029,2.0037
EURSGD,20081008,213900,2.0038,2.0042,2.0038,2.0042
EURSGD,20081008,214000,2.0044,2.0050,2.0044,2.0050
EURSGD,20081008,214100,2.0050,2.0052,2.0050,2.0051
EURSGD,20081008,214200,2.0049,2.0049,2.0042,2.0042
EURSGD,20081008,214300,2.0042,2.0042,2.0042,2.0042
EURSGD,20081008,214400,2.0043,2.0044,2.0043,2.0044
EURSGD,20081008,214500,2.0044,2.0044,2.0043,2.0044
EURSGD,20081008,214600,2.0044,2.0045,2.0044,2.0045
EURSGD,20081008,214700,2.0045,2.0046,2.0045,2.0046
EURSGD,20081008,214800,2.0047,2.0048,2.0047,2.0047
EURSGD,20081008,214900,2.0048,2.0050,2.0048,2.0050
EURSGD,20081008,215000,2.0051,2.0051,2.0046,2.0050
EURSGD,20081008,215100,2.0051,2.0053,2.0051,2.0053
EURSGD,20081008,215200,2.0053,2.0054,2.0051,2.0054
EURSGD,20081008,215300,2.0054,2.0054,2.0054,2.0054
EURSGD,20081008,215400,2.0053,2.0053,2.0050,2.0050
EURSGD,20081008,215500,2.0047,2.0047,2.0044,2.0044
EURSGD,20081008,215600,2.0043,2.0043,2.0036,2.0038
EURSGD,20081008,215700,2.0039,2.0039,2.0038,2.0038
EURSGD,20081008,215800,2.0039,2.0040,2.0034,2.0034
EURSGD,20081008,215900,2.0032,2.0037,2.0032,2.0037
EURSGD,20081008,220000,2.0036,2.0036,2.0031,2.0031
EURSGD,20081008,220100,2.0028,2.0035,2.0027,2.0035
EURSGD,20081008,220200,2.0035,2.0036,2.0034,2.0034
EURSGD,20081008,220300,2.0033,2.0033,2.0032,2.0032
EURSGD,20081008,220400,2.0033,2.0034,2.0033,2.0034
EURSGD,20081008,220500,2.0033,2.0033,2.0030,2.0030
EURSGD,20081008,220600,2.0028,2.0028,2.0026,2.0026
EURSGD,20081008,220700,2.0027,2.0029,2.0026,2.0026
EURSGD,20081008,220800,2.0026,2.0027,2.0025,2.0027
EURSGD,20081008,220900,2.0027,2.0028,2.0025,2.0025
EURSGD,20081008,221000,2.0024,2.0027,2.0023,2.0027
EURSGD,20081008,221100,2.0028,2.0029,2.0024,2.0029
EURSGD,20081008,221200,2.0029,2.0030,2.0029,2.0030
EURSGD,20081008,221300,2.0030,2.0036,2.0030,2.0036
EURSGD,20081008,221400,2.0037,2.0041,2.0037,2.0040
EURSGD,20081008,221500,2.0039,2.0043,2.0039,2.0043
EURSGD,20081008,221600,2.0044,2.0045,2.0044,2.0044
EURSGD,20081008,221700,2.0044,2.0048,2.0044,2.0047
EURSGD,20081008,221800,2.0048,2.0051,2.0048,2.0051
EURSGD,20081008,221900,2.0052,2.0053,2.0052,2.0053
EURSGD,20081008,222000,2.0052,2.0052,2.0051,2.0052
EURSGD,20081008,222100,2.0052,2.0055,2.0052,2.0055
EURSGD,20081008,222200,2.0054,2.0054,2.0052,2.0052
EURSGD,20081008,222300,2.0053,2.0053,2.0050,2.0050
EURSGD,20081008,222400,2.0047,2.0047,2.0042,2.0045
EURSGD,20081008,222500,2.0045,2.0046,2.0043,2.0043
EURSGD,20081008,222600,2.0044,2.0045,2.0044,2.0045
EURSGD,20081008,222700,2.0047,2.0048,2.0047,2.0048
EURSGD,20081008,222800,2.0049,2.0051,2.0049,2.0050
EURSGD,20081008,222900,2.0050,2.0050,2.0049,2.0050
EURSGD,20081008,223000,2.0050,2.0050,2.0050,2.0050
EURSGD,20081008,223100,2.0050,2.0050,2.0047,2.0047
EURSGD,20081008,223200,2.0046,2.0046,2.0040,2.0044
EURSGD,20081008,223300,2.0045,2.0047,2.0039,2.0039
EURSGD,20081008,223400,2.0040,2.0040,2.0039,2.0039
EURSGD,20081008,223500,2.0039,2.0039,2.0039,2.0039
EURSGD,20081008,223600,2.0039,2.0039,2.0037,2.0037
EURSGD,20081008,223700,2.0037,2.0038,2.0037,2.0038
EURSGD,20081008,223800,2.0038,2.0048,2.0038,2.0048
EURSGD,20081008,223900,2.0050,2.0050,2.0050,2.0050
EURSGD,20081008,224000,2.0054,2.0054,2.0050,2.0051
EURSGD,20081008,224100,2.0052,2.0053,2.0052,2.0053
EURSGD,20081008,224200,2.0054,2.0054,2.0054,2.0054
EURSGD,20081008,224300,2.0055,2.0057,2.0055,2.0057
EURSGD,20081008,224400,2.0057,2.0058,2.0057,2.0058
EURSGD,20081008,224500,2.0058,2.0059,2.0058,2.0059
EURSGD,20081008,224600,2.0059,2.0059,2.0054,2.0054
EURSGD,20081008,224700,2.0055,2.0055,2.0052,2.0052
EURSGD,20081008,224800,2.0053,2.0053,2.0053,2.0053
EURSGD,20081008,224900,2.0053,2.0053,2.0051,2.0051
EURSGD,20081008,225000,2.0052,2.0055,2.0052,2.0055
EURSGD,20081008,225100,2.0055,2.0057,2.0055,2.0057
EURSGD,20081008,225200,2.0057,2.0061,2.0057,2.0059
EURSGD,20081008,225300,2.0058,2.0058,2.0057,2.0057
EURSGD,20081008,225400,2.0057,2.0057,2.0052,2.0052
EURSGD,20081008,225500,2.0052,2.0052,2.0049,2.0049
EURSGD,20081008,225600,2.0049,2.0049,2.0047,2.0048
EURSGD,20081008,225700,2.0050,2.0053,2.0050,2.0053
EURSGD,20081008,225800,2.0053,2.0053,2.0051,2.0051
EURSGD,20081008,225900,2.0049,2.0049,2.0046,2.0047
EURSGD,20081008,230000,2.0047,2.0047,2.0040,2.0040
EURSGD,20081008,230100,2.0040,2.0046,2.0040,2.0046
EURSGD,20081008,230200,2.0047,2.0050,2.0047,2.0048
EURSGD,20081008,230300,2.0047,2.0047,2.0045,2.0045
EURSGD,20081008,230400,2.0044,2.0044,2.0037,2.0037
EURSGD,20081008,230500,2.0037,2.0040,2.0037,2.0040
EURSGD,20081008,230600,2.0040,2.0040,2.0038,2.0038
EURSGD,20081008,230700,2.0037,2.0037,2.0035,2.0036
EURSGD,20081008,230800,2.0036,2.0036,2.0034,2.0034
EURSGD,20081008,230900,2.0034,2.0034,2.0031,2.0031
EURSGD,20081008,231000,2.0031,2.0032,2.0031,2.0031
EURSGD,20081008,231100,2.0031,2.0031,2.0029,2.0029
EURSGD,20081008,231200,2.0029,2.0029,2.0029,2.0029
EURSGD,20081008,231300,2.0029,2.0032,2.0029,2.0032
EURSGD,20081008,231400,2.0032,2.0039,2.0032,2.0039
EURSGD,20081008,231500,2.0039,2.0039,2.0039,2.0039
EURSGD,20081008,231600,2.0038,2.0038,2.0038,2.0038
EURSGD,20081008,231700,2.0034,2.0034,2.0034,2.0034
EURSGD,20081008,231800,2.0033,2.0033,2.0030,2.0030
EURSGD,20081008,231900,2.0030,2.0030,2.0029,2.0029
EURSGD,20081008,232000,2.0029,2.0029,2.0025,2.0025
EURSGD,20081008,232100,2.0023,2.0023,2.0022,2.0022
EURSGD,20081008,232200,2.0021,2.0022,2.0019,2.0022
EURSGD,20081008,232300,2.0023,2.0024,2.0022,2.0022
EURSGD,20081008,232400,2.0021,2.0021,2.0019,2.0019
EURSGD,20081008,232500,2.0019,2.0023,2.0019,2.0023
EURSGD,20081008,232600,2.0022,2.0022,2.0018,2.0018
EURSGD,20081008,232700,2.0018,2.0020,2.0018,2.0020
EURSGD,20081008,232800,2.0019,2.0019,2.0018,2.0018
EURSGD,20081008,232900,2.0018,2.0018,2.0017,2.0017
EURSGD,20081008,233000,2.0017,2.0017,2.0016,2.0016
EURSGD,20081008,233100,2.0017,2.0018,2.0017,2.0017
EURSGD,20081008,233200,2.0018,2.0022,2.0018,2.0022
EURSGD,20081008,233300,2.0023,2.0023,2.0023,2.0023
EURSGD,20081008,233400,2.0023,2.0026,2.0023,2.0026
EURSGD,20081008,233500,2.0026,2.0026,2.0022,2.0022
EURSGD,20081008,233600,2.0019,2.0019,2.0015,2.0015
EURSGD,20081008,233700,2.0013,2.0013,2.0013,2.0013
EURSGD,20081008,233800,2.0013,2.0013,2.0011,2.0012
EURSGD,20081008,233900,2.0012,2.0012,2.0010,2.0010
EURSGD,20081008,234000,2.0009,2.0009,2.0007,2.0007
EURSGD,20081008,234100,2.0006,2.0006,2.0003,2.0005
EURSGD,20081008,234200,2.0006,2.0006,2.0006,2.0006
EURSGD,20081008,234300,2.0006,2.0008,2.0006,2.0008
EURSGD,20081008,234400,2.0009,2.0009,2.0008,2.0008
EURSGD,20081008,234500,2.0007,2.0007,2.0004,2.0005
EURSGD,20081008,234600,2.0007,2.0008,2.0007,2.0007
EURSGD,20081008,234700,2.0006,2.0006,2.0005,2.0006
EURSGD,20081008,234800,2.0006,2.0007,2.0005,2.0005
EURSGD,20081008,234900,2.0006,2.0006,2.0006,2.0006
EURSGD,20081008,235000,2.0006,2.0006,2.0001,2.0001
EURSGD,20081008,235100,2.0001,2.0002,2.0000,2.0000
EURSGD,20081008,235200,2.0000,2.0001,2.0000,2.0001
EURSGD,20081008,235300,2.0002,2.0003,2.0002,2.0003
EURSGD,20081008,235400,2.0004,2.0005,2.0004,2.0005
EURSGD,20081008,235500,2.0005,2.0005,2.0002,2.0002
EURSGD,20081008,235600,2.0002,2.0002,2.0002,2.0002
EURSGD,20081008,235700,2.0002,2.0002,2.0000,2.0000
EURSGD,20081008,235800,2.0000,2.0002,2.0000,2.0002
EURSGD,20081008,235900,2.0002,2.0004,2.0002,2.0004
EURSGD,20081009,000000,2.0004,2.0004,2.0004,2.0004
EURZAR,20081008,000100,12.083,12.083,12.083,12.083
EURZAR,20081008,000200,12.083,12.083,12.083,12.083
EURZAR,20081008,000300,12.083,12.083,12.083,12.083
EURZAR,20081008,000400,12.083,12.083,12.083,12.083
EURZAR,20081008,000500,12.083,12.083,12.083,12.083
EURZAR,20081008,000600,12.083,12.083,12.083,12.083
EURZAR,20081008,000700,12.083,12.083,12.083,12.083
EURZAR,20081008,000800,12.083,12.083,12.083,12.083
EURZAR,20081008,000900,12.083,12.083,12.083,12.083
EURZAR,20081008,001000,12.083,12.083,12.083,12.083
EURZAR,20081008,001100,12.083,12.083,12.083,12.083
EURZAR,20081008,001200,12.083,12.083,12.083,12.083
EURZAR,20081008,001300,12.083,12.083,12.083,12.083
EURZAR,20081008,001400,12.083,12.083,12.083,12.083
EURZAR,20081008,001500,12.083,12.083,12.083,12.083
EURZAR,20081008,001600,12.083,12.083,12.083,12.083
EURZAR,20081008,001700,12.083,12.083,12.083,12.083
EURZAR,20081008,001800,12.083,12.083,12.083,12.083
EURZAR,20081008,001900,12.083,12.083,12.083,12.083
EURZAR,20081008,002000,12.083,12.083,12.083,12.083
EURZAR,20081008,002100,12.083,12.083,12.083,12.083
EURZAR,20081008,002200,12.083,12.083,12.083,12.083
EURZAR,20081008,002300,12.083,12.083,12.083,12.083
EURZAR,20081008,002400,12.083,12.083,12.083,12.083
EURZAR,20081008,002500,12.083,12.083,12.083,12.083
EURZAR,20081008,002600,12.083,12.083,12.083,12.083
EURZAR,20081008,002700,12.083,12.083,12.083,12.083
EURZAR,20081008,002800,12.083,12.083,12.083,12.083
EURZAR,20081008,002900,12.083,12.083,12.083,12.083
EURZAR,20081008,003000,12.083,12.083,12.083,12.083
EURZAR,20081008,003100,12.083,12.083,12.083,12.083
EURZAR,20081008,003200,12.083,12.083,12.083,12.083
EURZAR,20081008,003300,12.083,12.083,12.083,12.083
EURZAR,20081008,003400,12.083,12.083,12.083,12.083
EURZAR,20081008,003500,12.083,12.083,12.083,12.083
EURZAR,20081008,003600,12.083,12.083,12.083,12.083
EURZAR,20081008,003700,12.083,12.083,12.083,12.083
EURZAR,20081008,003800,12.083,12.083,12.083,12.083
EURZAR,20081008,003900,12.083,12.083,12.083,12.083
EURZAR,20081008,004000,12.083,12.083,12.083,12.083
EURZAR,20081008,004100,12.083,12.083,12.083,12.083
EURZAR,20081008,004200,12.083,12.083,12.083,12.083
EURZAR,20081008,004300,12.083,12.083,12.083,12.083
EURZAR,20081008,004400,12.083,12.083,12.083,12.083
EURZAR,20081008,004500,12.083,12.083,12.083,12.083
EURZAR,20081008,004600,12.083,12.083,12.083,12.083
EURZAR,20081008,004700,12.083,12.083,12.083,12.083
EURZAR,20081008,004800,12.083,12.083,12.083,12.083
EURZAR,20081008,004900,12.083,12.083,12.083,12.083
EURZAR,20081008,005000,12.083,12.083,12.083,12.083
EURZAR,20081008,005100,12.083,12.083,12.083,12.083
EURZAR,20081008,005200,12.083,12.083,12.083,12.083
EURZAR,20081008,005300,12.083,12.083,12.083,12.083
EURZAR,20081008,005400,12.083,12.083,12.083,12.083
EURZAR,20081008,005500,12.083,12.083,12.083,12.083
EURZAR,20081008,005600,12.083,12.083,12.083,12.083
EURZAR,20081008,005700,12.083,12.083,12.083,12.083
EURZAR,20081008,005800,12.083,12.083,12.083,12.083
EURZAR,20081008,005900,12.083,12.083,12.083,12.083
EURZAR,20081008,010000,12.083,12.083,12.083,12.083
EURZAR,20081008,010100,12.083,12.083,12.083,12.083
EURZAR,20081008,010200,12.083,12.083,12.083,12.083
EURZAR,20081008,010300,12.083,12.083,12.083,12.083
EURZAR,20081008,010400,12.083,12.083,12.083,12.083
EURZAR,20081008,010500,12.083,12.083,12.083,12.083
EURZAR,20081008,010600,12.083,12.083,12.083,12.083
EURZAR,20081008,010700,12.083,12.083,12.083,12.083
EURZAR,20081008,010800,12.083,12.083,12.083,12.083
EURZAR,20081008,010900,12.083,12.083,12.083,12.083
EURZAR,20081008,011000,12.083,12.083,12.083,12.083
EURZAR,20081008,011100,12.083,12.083,12.083,12.083
EURZAR,20081008,011200,12.083,12.083,12.083,12.083
EURZAR,20081008,011300,12.083,12.083,12.083,12.083
EURZAR,20081008,011400,12.083,12.083,12.083,12.083
EURZAR,20081008,011500,12.083,12.083,12.083,12.083
EURZAR,20081008,011600,12.083,12.083,12.083,12.083
EURZAR,20081008,011700,12.083,12.083,12.083,12.083
EURZAR,20081008,011800,12.083,12.083,12.083,12.083
EURZAR,20081008,011900,12.083,12.083,12.083,12.083
EURZAR,20081008,012000,12.083,12.083,12.083,12.083
EURZAR,20081008,012100,12.083,12.083,12.083,12.083
EURZAR,20081008,012200,12.083,12.083,12.083,12.083
EURZAR,20081008,012300,12.083,12.083,12.083,12.083
EURZAR,20081008,012400,12.083,12.083,12.083,12.083
EURZAR,20081008,012500,12.083,12.083,12.083,12.083
EURZAR,20081008,012600,12.083,12.083,12.083,12.083
EURZAR,20081008,012700,12.083,12.083,12.083,12.083
EURZAR,20081008,012800,12.083,12.083,12.083,12.083
EURZAR,20081008,012900,12.083,12.083,12.083,12.083
EURZAR,20081008,013000,12.083,12.083,12.083,12.083
EURZAR,20081008,013100,12.083,12.083,12.083,12.083
EURZAR,20081008,013200,12.083,12.083,12.083,12.083
EURZAR,20081008,013300,12.083,12.083,12.083,12.083
EURZAR,20081008,013400,12.083,12.083,12.083,12.083
EURZAR,20081008,013500,12.083,12.083,12.083,12.083
EURZAR,20081008,013600,12.083,12.083,12.083,12.083
EURZAR,20081008,013700,12.083,12.083,12.083,12.083
EURZAR,20081008,013800,12.083,12.083,12.083,12.083
EURZAR,20081008,013900,12.083,12.083,12.083,12.083
EURZAR,20081008,014000,12.083,12.083,12.083,12.083
EURZAR,20081008,014100,12.083,12.083,12.083,12.083
EURZAR,20081008,014200,12.083,12.083,12.083,12.083
EURZAR,20081008,014300,12.083,12.083,12.083,12.083
EURZAR,20081008,014400,12.083,12.083,12.083,12.083
EURZAR,20081008,014500,12.083,12.083,12.083,12.083
EURZAR,20081008,014600,12.083,12.083,12.083,12.083
EURZAR,20081008,014700,12.083,12.083,12.083,12.083
EURZAR,20081008,014800,12.083,12.083,12.083,12.083
EURZAR,20081008,014900,12.083,12.083,12.083,12.083
EURZAR,20081008,015000,12.083,12.083,12.083,12.083
EURZAR,20081008,015100,12.083,12.083,12.083,12.083
EURZAR,20081008,015200,12.083,12.083,12.083,12.083
EURZAR,20081008,015300,12.083,12.083,12.083,12.083
EURZAR,20081008,015400,12.083,12.083,12.083,12.083
EURZAR,20081008,015500,12.083,12.083,12.083,12.083
EURZAR,20081008,015600,12.083,12.083,12.083,12.083
EURZAR,20081008,015700,12.083,12.083,12.083,12.083
EURZAR,20081008,015800,12.083,12.083,12.083,12.083
EURZAR,20081008,015900,12.083,12.083,12.083,12.083
EURZAR,20081008,020000,12.083,12.083,12.083,12.083
EURZAR,20081008,020100,12.083,12.083,12.083,12.083
EURZAR,20081008,020200,12.083,12.083,12.083,12.083
EURZAR,20081008,020300,12.083,12.083,12.083,12.083
EURZAR,20081008,020400,12.083,12.083,12.083,12.083
EURZAR,20081008,020500,12.083,12.083,12.083,12.083
EURZAR,20081008,020600,12.083,12.083,12.083,12.083
EURZAR,20081008,020700,12.083,12.083,12.083,12.083
EURZAR,20081008,020800,12.083,12.083,12.083,12.083
EURZAR,20081008,020900,12.083,12.083,12.083,12.083
EURZAR,20081008,021000,12.083,12.083,12.083,12.083
EURZAR,20081008,021100,12.083,12.083,12.083,12.083
EURZAR,20081008,021200,12.083,12.083,12.083,12.083
EURZAR,20081008,021300,12.083,12.083,12.083,12.083
EURZAR,20081008,021400,12.083,12.083,12.083,12.083
EURZAR,20081008,021500,12.083,12.083,12.083,12.083
EURZAR,20081008,021600,12.083,12.083,12.083,12.083
EURZAR,20081008,021700,12.083,12.083,12.083,12.083
EURZAR,20081008,021800,12.083,12.083,12.083,12.083
EURZAR,20081008,021900,12.083,12.083,12.083,12.083
EURZAR,20081008,022000,12.083,12.083,12.083,12.083
EURZAR,20081008,022100,12.083,12.083,12.083,12.083
EURZAR,20081008,022200,12.083,12.083,12.083,12.083
EURZAR,20081008,022300,12.083,12.083,12.083,12.083
EURZAR,20081008,022400,12.083,12.083,12.083,12.083
EURZAR,20081008,022500,12.083,12.083,12.083,12.083
EURZAR,20081008,022600,12.083,12.083,12.083,12.083
EURZAR,20081008,022700,12.083,12.083,12.083,12.083
EURZAR,20081008,022800,12.083,12.083,12.083,12.083
EURZAR,20081008,022900,12.083,12.083,12.083,12.083
EURZAR,20081008,023000,12.083,12.083,12.083,12.083
EURZAR,20081008,023100,12.083,12.083,12.083,12.083
EURZAR,20081008,023200,12.083,12.083,12.083,12.083
EURZAR,20081008,023300,12.083,12.083,12.083,12.083
EURZAR,20081008,023400,12.083,12.083,12.083,12.083
EURZAR,20081008,023500,12.083,12.083,12.083,12.083
EURZAR,20081008,023600,12.083,12.083,12.083,12.083
EURZAR,20081008,023700,12.083,12.083,12.083,12.083
EURZAR,20081008,023800,12.083,12.083,12.083,12.083
EURZAR,20081008,023900,12.083,12.083,12.083,12.083
EURZAR,20081008,024000,12.083,12.083,12.083,12.083
EURZAR,20081008,024100,12.083,12.083,12.083,12.083
EURZAR,20081008,024200,12.083,12.083,12.083,12.083
EURZAR,20081008,024300,12.083,12.083,12.083,12.083
EURZAR,20081008,024400,12.083,12.083,12.083,12.083
EURZAR,20081008,024500,12.083,12.083,12.083,12.083
EURZAR,20081008,024600,12.083,12.083,12.083,12.083
EURZAR,20081008,024700,12.083,12.083,12.083,12.083
EURZAR,20081008,024800,12.083,12.083,12.083,12.083
EURZAR,20081008,024900,12.083,12.083,12.083,12.083
EURZAR,20081008,025000,12.083,12.083,12.083,12.083
EURZAR,20081008,025100,12.083,12.083,12.083,12.083
EURZAR,20081008,025200,12.083,12.083,12.083,12.083
EURZAR,20081008,025300,12.083,12.083,12.083,12.083
EURZAR,20081008,025400,12.083,12.083,12.083,12.083
EURZAR,20081008,025500,12.083,12.083,12.083,12.083
EURZAR,20081008,025600,12.083,12.083,12.083,12.083
EURZAR,20081008,025700,12.083,12.083,12.083,12.083
EURZAR,20081008,025800,12.083,12.083,12.083,12.083
EURZAR,20081008,025900,12.083,12.083,12.083,12.083
EURZAR,20081008,030000,12.083,12.083,12.083,12.083
EURZAR,20081008,030100,12.083,12.083,12.083,12.083
EURZAR,20081008,030200,12.083,12.083,12.083,12.083
EURZAR,20081008,030300,12.083,12.083,12.083,12.083
EURZAR,20081008,030400,12.083,12.083,12.083,12.083
EURZAR,20081008,030500,12.083,12.083,12.083,12.083
EURZAR,20081008,030600,12.083,12.083,12.083,12.083
EURZAR,20081008,030700,12.083,12.083,12.083,12.083
EURZAR,20081008,030800,12.083,12.083,12.083,12.083
EURZAR,20081008,030900,12.083,12.083,12.083,12.083
EURZAR,20081008,031000,12.083,12.083,12.083,12.083
EURZAR,20081008,031100,12.083,12.083,12.083,12.083
EURZAR,20081008,031200,12.083,12.083,12.083,12.083
EURZAR,20081008,031300,12.083,12.083,12.083,12.083
EURZAR,20081008,031400,12.083,12.083,12.083,12.083
EURZAR,20081008,031500,12.083,12.083,12.083,12.083
EURZAR,20081008,031600,12.083,12.083,12.083,12.083
EURZAR,20081008,031700,12.083,12.083,12.083,12.083
EURZAR,20081008,031800,12.083,12.083,12.083,12.083
EURZAR,20081008,031900,12.083,12.083,12.083,12.083
EURZAR,20081008,032000,12.083,12.083,12.083,12.083
EURZAR,20081008,032100,12.083,12.083,12.083,12.083
EURZAR,20081008,032200,12.083,12.083,12.083,12.083
EURZAR,20081008,032300,12.083,12.083,12.083,12.083
EURZAR,20081008,032400,12.083,12.083,12.083,12.083
EURZAR,20081008,032500,12.083,12.083,12.083,12.083
EURZAR,20081008,032600,12.083,12.083,12.083,12.083
EURZAR,20081008,032700,12.083,12.083,12.083,12.083
EURZAR,20081008,032800,12.083,12.083,12.083,12.083
EURZAR,20081008,032900,12.083,12.083,12.083,12.083
EURZAR,20081008,033000,12.083,12.083,12.083,12.083
EURZAR,20081008,033100,12.083,12.083,12.083,12.083
EURZAR,20081008,033200,12.083,12.083,12.083,12.083
EURZAR,20081008,033300,12.083,12.083,12.083,12.083
EURZAR,20081008,033400,12.083,12.083,12.083,12.083
EURZAR,20081008,033500,12.083,12.083,12.083,12.083
EURZAR,20081008,033600,12.083,12.083,12.083,12.083
EURZAR,20081008,033700,12.083,12.083,12.083,12.083
EURZAR,20081008,033800,12.083,12.083,12.083,12.083
EURZAR,20081008,033900,12.083,12.083,12.083,12.083
EURZAR,20081008,034000,12.083,12.083,12.083,12.083
EURZAR,20081008,034100,12.083,12.083,12.083,12.083
EURZAR,20081008,034200,12.083,12.083,12.083,12.083
EURZAR,20081008,034300,12.083,12.083,12.083,12.083
EURZAR,20081008,034400,12.083,12.083,12.083,12.083
EURZAR,20081008,034500,12.083,12.083,12.083,12.083
EURZAR,20081008,034600,12.083,12.083,12.083,12.083
EURZAR,20081008,034700,12.083,12.083,12.083,12.083
EURZAR,20081008,034800,12.083,12.083,12.083,12.083
EURZAR,20081008,034900,12.083,12.083,12.083,12.083
EURZAR,20081008,035000,12.083,12.083,12.083,12.083
EURZAR,20081008,035100,12.083,12.083,12.083,12.083
EURZAR,20081008,035200,12.083,12.083,12.083,12.083
EURZAR,20081008,035300,12.083,12.083,12.083,12.083
EURZAR,20081008,035400,12.083,12.083,12.083,12.083
EURZAR,20081008,035500,12.083,12.083,12.083,12.083
EURZAR,20081008,035600,12.083,12.083,12.083,12.083
EURZAR,20081008,035700,12.083,12.083,12.083,12.083
EURZAR,20081008,035800,12.083,12.083,12.083,12.083
EURZAR,20081008,035900,12.083,12.083,12.083,12.083
EURZAR,20081008,040000,12.083,12.083,12.083,12.083
EURZAR,20081008,040100,12.083,12.083,12.083,12.083
EURZAR,20081008,040200,12.083,12.083,12.083,12.083
EURZAR,20081008,040300,12.083,12.083,12.083,12.083
EURZAR,20081008,040400,12.083,12.083,12.083,12.083
EURZAR,20081008,040500,12.083,12.083,12.083,12.083
EURZAR,20081008,040600,12.083,12.083,12.083,12.083
EURZAR,20081008,040700,12.083,12.083,12.083,12.083
EURZAR,20081008,040800,12.083,12.083,12.083,12.083
EURZAR,20081008,040900,12.083,12.083,12.083,12.083
EURZAR,20081008,041000,12.083,12.083,12.083,12.083
EURZAR,20081008,041100,12.083,12.083,12.083,12.083
EURZAR,20081008,041200,12.083,12.083,12.083,12.083
EURZAR,20081008,041300,12.083,12.083,12.083,12.083
EURZAR,20081008,041400,12.083,12.083,12.083,12.083
EURZAR,20081008,041500,12.083,12.083,12.083,12.083
EURZAR,20081008,041600,12.083,12.083,12.083,12.083
EURZAR,20081008,041700,12.083,12.083,12.083,12.083
EURZAR,20081008,041800,12.083,12.083,12.083,12.083
EURZAR,20081008,041900,12.083,12.083,12.083,12.083
EURZAR,20081008,042000,12.083,12.083,12.083,12.083
EURZAR,20081008,042100,12.083,12.083,12.083,12.083
EURZAR,20081008,042200,12.083,12.083,12.083,12.083
EURZAR,20081008,042300,12.083,12.083,12.083,12.083
EURZAR,20081008,042400,12.083,12.083,12.083,12.083
EURZAR,20081008,042500,12.083,12.083,12.083,12.083
EURZAR,20081008,042600,12.083,12.083,12.083,12.083
EURZAR,20081008,042700,12.083,12.083,12.083,12.083
EURZAR,20081008,042800,12.083,12.083,12.083,12.083
EURZAR,20081008,042900,12.083,12.083,12.083,12.083
EURZAR,20081008,043000,12.083,12.083,12.083,12.083
EURZAR,20081008,043100,12.083,12.083,12.083,12.083
EURZAR,20081008,043200,12.083,12.083,12.083,12.083
EURZAR,20081008,043300,12.083,12.083,12.083,12.083
EURZAR,20081008,043400,12.083,12.083,12.083,12.083
EURZAR,20081008,043500,12.083,12.083,12.083,12.083
EURZAR,20081008,043600,12.083,12.083,12.083,12.083
EURZAR,20081008,043700,12.083,12.083,12.083,12.083
EURZAR,20081008,043800,12.083,12.083,12.083,12.083
EURZAR,20081008,043900,12.083,12.083,12.083,12.083
EURZAR,20081008,044000,12.083,12.083,12.083,12.083
EURZAR,20081008,044100,12.083,12.083,12.083,12.083
EURZAR,20081008,044200,12.083,12.083,12.083,12.083
EURZAR,20081008,044300,12.083,12.083,12.083,12.083
EURZAR,20081008,044400,12.083,12.083,12.083,12.083
EURZAR,20081008,044500,12.083,12.083,12.083,12.083
EURZAR,20081008,044600,12.083,12.083,12.083,12.083
EURZAR,20081008,044700,12.083,12.083,12.083,12.083
EURZAR,20081008,044800,12.083,12.083,12.083,12.083
EURZAR,20081008,044900,12.083,12.083,12.083,12.083
EURZAR,20081008,045000,12.083,12.083,12.083,12.083
EURZAR,20081008,045100,12.083,12.083,12.083,12.083
EURZAR,20081008,045200,12.083,12.083,12.083,12.083
EURZAR,20081008,045300,12.083,12.083,12.083,12.083
EURZAR,20081008,045400,12.083,12.083,12.083,12.083
EURZAR,20081008,045500,12.083,12.083,12.083,12.083
EURZAR,20081008,045600,12.083,12.083,12.083,12.083
EURZAR,20081008,045700,12.083,12.083,12.083,12.083
EURZAR,20081008,045800,12.083,12.083,12.083,12.083
EURZAR,20081008,045900,12.083,12.083,12.083,12.083
EURZAR,20081008,050000,12.083,12.083,12.083,12.083
EURZAR,20081008,050100,12.083,12.083,12.083,12.083
EURZAR,20081008,050200,12.083,12.083,12.083,12.083
EURZAR,20081008,050300,12.083,12.083,12.083,12.083
EURZAR,20081008,050400,12.083,12.083,12.083,12.083
EURZAR,20081008,050500,12.083,12.083,12.083,12.083
EURZAR,20081008,050600,12.083,12.083,12.083,12.083
EURZAR,20081008,050700,12.083,12.083,12.083,12.083
EURZAR,20081008,050800,12.083,12.083,12.083,12.083
EURZAR,20081008,050900,12.083,12.083,12.083,12.083
EURZAR,20081008,051000,12.083,12.083,12.083,12.083
EURZAR,20081008,051100,12.083,12.083,12.083,12.083
EURZAR,20081008,051200,12.083,12.083,12.083,12.083
EURZAR,20081008,051300,12.083,12.083,12.083,12.083
EURZAR,20081008,051400,12.083,12.083,12.083,12.083
EURZAR,20081008,051500,12.083,12.083,12.083,12.083
EURZAR,20081008,051600,12.083,12.083,12.083,12.083
EURZAR,20081008,051700,12.083,12.083,12.083,12.083
EURZAR,20081008,051800,12.083,12.083,12.083,12.083
EURZAR,20081008,051900,12.083,12.083,12.083,12.083
EURZAR,20081008,052000,12.083,12.083,12.083,12.083
EURZAR,20081008,052100,12.083,12.083,12.083,12.083
EURZAR,20081008,052200,12.083,12.083,12.083,12.083
EURZAR,20081008,052300,12.083,12.083,12.083,12.083
EURZAR,20081008,052400,12.083,12.083,12.083,12.083
EURZAR,20081008,052500,12.083,12.083,12.083,12.083
EURZAR,20081008,052600,12.083,12.083,12.083,12.083
EURZAR,20081008,052700,12.083,12.083,12.083,12.083
EURZAR,20081008,052800,12.083,12.083,12.083,12.083
EURZAR,20081008,052900,12.083,12.083,12.083,12.083
EURZAR,20081008,053000,12.083,12.083,12.083,12.083
EURZAR,20081008,053100,12.083,12.083,12.083,12.083
EURZAR,20081008,053200,12.083,12.083,12.083,12.083
EURZAR,20081008,053300,12.083,12.083,12.083,12.083
EURZAR,20081008,053400,12.083,12.083,12.083,12.083
EURZAR,20081008,053500,12.083,12.083,12.083,12.083
EURZAR,20081008,053600,12.083,12.083,12.083,12.083
EURZAR,20081008,053700,12.083,12.083,12.083,12.083
EURZAR,20081008,053800,12.083,12.083,12.083,12.083
EURZAR,20081008,053900,12.083,12.083,12.083,12.083
EURZAR,20081008,054000,12.083,12.083,12.083,12.083
EURZAR,20081008,054100,12.083,12.083,12.083,12.083
EURZAR,20081008,054200,12.083,12.083,12.083,12.083
EURZAR,20081008,054300,12.083,12.083,12.083,12.083
EURZAR,20081008,054400,12.083,12.083,12.083,12.083
EURZAR,20081008,054500,12.083,12.083,12.083,12.083
EURZAR,20081008,054600,12.083,12.083,12.083,12.083
EURZAR,20081008,054700,12.083,12.083,12.083,12.083
EURZAR,20081008,054800,12.083,12.083,12.083,12.083
EURZAR,20081008,054900,12.083,12.083,12.083,12.083
EURZAR,20081008,055000,12.083,12.083,12.083,12.083
EURZAR,20081008,055100,12.083,12.083,12.083,12.083
EURZAR,20081008,055200,12.083,12.083,12.083,12.083
EURZAR,20081008,055300,12.083,12.083,12.083,12.083
EURZAR,20081008,055400,12.083,12.083,12.083,12.083
EURZAR,20081008,055500,12.083,12.083,12.083,12.083
EURZAR,20081008,055600,12.083,12.083,12.083,12.083
EURZAR,20081008,055700,12.083,12.083,12.083,12.083
EURZAR,20081008,055800,12.083,12.083,12.083,12.083
EURZAR,20081008,055900,12.083,12.083,12.083,12.083
EURZAR,20081008,060000,12.083,12.083,12.083,12.083
EURZAR,20081008,060100,12.083,12.083,12.083,12.083
EURZAR,20081008,060200,12.083,12.083,12.083,12.083
EURZAR,20081008,060300,12.083,12.083,12.083,12.083
EURZAR,20081008,060400,12.083,12.083,12.083,12.083
EURZAR,20081008,060500,12.083,12.083,12.083,12.083
EURZAR,20081008,060600,12.083,12.083,12.083,12.083
EURZAR,20081008,060700,12.083,12.083,12.083,12.083
EURZAR,20081008,060800,12.083,12.083,12.083,12.083
EURZAR,20081008,060900,12.083,12.083,12.083,12.083
EURZAR,20081008,061000,12.083,12.083,12.083,12.083
EURZAR,20081008,061100,12.083,12.083,12.083,12.083
EURZAR,20081008,061200,12.083,12.083,12.083,12.083
EURZAR,20081008,061300,12.083,12.083,12.083,12.083
EURZAR,20081008,061400,12.083,12.083,12.083,12.083
EURZAR,20081008,061500,12.083,12.083,12.083,12.083
EURZAR,20081008,061600,12.083,12.083,12.083,12.083
EURZAR,20081008,061700,12.083,12.083,12.083,12.083
EURZAR,20081008,061800,12.083,12.083,12.083,12.083
EURZAR,20081008,061900,12.083,12.083,12.083,12.083
EURZAR,20081008,062000,12.083,12.083,12.083,12.083
EURZAR,20081008,062100,12.083,12.083,12.083,12.083
EURZAR,20081008,062200,12.083,12.083,12.083,12.083
EURZAR,20081008,062300,12.083,12.083,12.083,12.083
EURZAR,20081008,062400,12.083,12.083,12.083,12.083
EURZAR,20081008,062500,12.083,12.083,12.083,12.083
EURZAR,20081008,062600,12.083,12.083,12.083,12.083
EURZAR,20081008,062700,12.083,12.083,12.083,12.083
EURZAR,20081008,062800,12.083,12.083,12.083,12.083
EURZAR,20081008,062900,12.083,12.083,12.083,12.083
EURZAR,20081008,063000,12.083,12.083,12.083,12.083
EURZAR,20081008,063100,12.083,12.083,12.083,12.083
EURZAR,20081008,063200,12.083,12.083,12.083,12.083
EURZAR,20081008,063300,12.083,12.083,12.083,12.083
EURZAR,20081008,063400,12.083,12.083,12.083,12.083
EURZAR,20081008,063500,12.083,12.083,12.083,12.083
EURZAR,20081008,063600,12.083,12.083,12.083,12.083
EURZAR,20081008,063700,12.083,12.083,12.083,12.083
EURZAR,20081008,063800,12.083,12.083,12.083,12.083
EURZAR,20081008,063900,12.083,12.083,12.083,12.083
EURZAR,20081008,064000,12.083,12.083,12.083,12.083
EURZAR,20081008,064100,12.083,12.083,12.083,12.083
EURZAR,20081008,064200,12.083,12.083,12.083,12.083
EURZAR,20081008,064300,12.083,12.083,12.083,12.083
EURZAR,20081008,064400,12.083,12.083,12.083,12.083
EURZAR,20081008,064500,12.083,12.083,12.083,12.083
EURZAR,20081008,064600,12.083,12.083,12.083,12.083
EURZAR,20081008,064700,12.083,12.083,12.083,12.083
EURZAR,20081008,064800,12.083,12.083,12.083,12.083
EURZAR,20081008,064900,12.083,12.083,12.083,12.083
EURZAR,20081008,065000,12.083,12.083,12.083,12.083
EURZAR,20081008,065100,12.083,12.083,12.083,12.083
EURZAR,20081008,065200,12.083,12.083,12.083,12.083
EURZAR,20081008,065300,12.083,12.083,12.083,12.083
EURZAR,20081008,065400,12.083,12.083,12.083,12.083
EURZAR,20081008,065500,12.083,12.083,12.083,12.083
EURZAR,20081008,065600,12.083,12.083,12.083,12.083
EURZAR,20081008,065700,12.083,12.083,12.083,12.083
EURZAR,20081008,065800,12.083,12.083,12.083,12.083
EURZAR,20081008,065900,12.083,12.083,12.083,12.083
EURZAR,20081008,070000,12.083,12.083,12.083,12.083
EURZAR,20081008,070100,12.083,12.083,12.083,12.083
EURZAR,20081008,070200,12.083,12.083,12.083,12.083
EURZAR,20081008,070300,12.083,12.083,12.083,12.083
EURZAR,20081008,070400,12.083,12.083,12.083,12.083
EURZAR,20081008,070500,12.083,12.083,12.083,12.083
EURZAR,20081008,070600,12.083,12.083,12.083,12.083
EURZAR,20081008,070700,12.083,12.083,12.083,12.083
EURZAR,20081008,070800,12.083,12.083,12.083,12.083
EURZAR,20081008,070900,12.083,12.083,12.083,12.083
EURZAR,20081008,071000,12.083,12.083,12.083,12.083
EURZAR,20081008,071100,12.083,12.083,12.083,12.083
EURZAR,20081008,071200,12.083,12.083,12.083,12.083
EURZAR,20081008,071300,12.083,12.083,12.083,12.083
EURZAR,20081008,071400,12.083,12.083,12.083,12.083
EURZAR,20081008,071500,12.083,12.083,12.083,12.083
EURZAR,20081008,071600,12.083,12.083,12.083,12.083
EURZAR,20081008,071700,12.083,12.083,12.083,12.083
EURZAR,20081008,071800,12.083,12.083,12.083,12.083
EURZAR,20081008,071900,12.083,12.083,12.083,12.083
EURZAR,20081008,072000,12.083,12.083,12.083,12.083
EURZAR,20081008,072100,12.083,12.083,12.083,12.083
EURZAR,20081008,072200,12.083,12.083,12.083,12.083
EURZAR,20081008,072300,12.083,12.083,12.083,12.083
EURZAR,20081008,072400,12.083,12.083,12.083,12.083
EURZAR,20081008,072500,12.083,12.083,12.083,12.083
EURZAR,20081008,072600,12.083,12.083,12.083,12.083
EURZAR,20081008,072700,12.083,12.083,12.083,12.083
EURZAR,20081008,072800,12.083,12.083,12.083,12.083
EURZAR,20081008,072900,12.083,12.083,12.083,12.083
EURZAR,20081008,073000,12.083,12.083,12.083,12.083
EURZAR,20081008,073100,12.083,12.083,12.083,12.083
EURZAR,20081008,073200,12.083,12.083,12.083,12.083
EURZAR,20081008,073300,12.083,12.083,12.083,12.083
EURZAR,20081008,073400,12.083,12.083,12.083,12.083
EURZAR,20081008,073500,12.083,12.083,12.083,12.083
EURZAR,20081008,073600,12.083,12.083,12.083,12.083
EURZAR,20081008,073700,12.083,12.083,12.083,12.083
EURZAR,20081008,073800,12.083,12.083,12.083,12.083
EURZAR,20081008,073900,12.083,12.083,12.083,12.083
EURZAR,20081008,074000,12.083,12.083,12.083,12.083
EURZAR,20081008,074100,12.083,12.083,12.083,12.083
EURZAR,20081008,074200,12.083,12.083,12.083,12.083
EURZAR,20081008,074300,12.083,12.083,12.083,12.083
EURZAR,20081008,074400,12.083,12.083,12.083,12.083
EURZAR,20081008,074500,12.083,12.083,12.083,12.083
EURZAR,20081008,074600,12.083,12.083,12.083,12.083
EURZAR,20081008,074700,12.083,12.083,12.083,12.083
EURZAR,20081008,074800,12.083,12.083,12.083,12.083
EURZAR,20081008,074900,12.083,12.083,12.083,12.083
EURZAR,20081008,075000,12.083,12.083,12.083,12.083
EURZAR,20081008,075100,12.083,12.083,12.083,12.083
EURZAR,20081008,075200,12.083,12.083,12.083,12.083
EURZAR,20081008,075300,12.083,12.083,12.083,12.083
EURZAR,20081008,075400,12.083,12.083,12.083,12.083
EURZAR,20081008,075500,12.083,12.083,12.083,12.083
EURZAR,20081008,075600,12.083,12.083,12.083,12.083
EURZAR,20081008,075700,12.083,12.083,12.083,12.083
EURZAR,20081008,075800,12.083,12.083,12.083,12.083
EURZAR,20081008,075900,12.083,12.083,12.083,12.083
EURZAR,20081008,080000,12.083,12.083,12.083,12.083
EURZAR,20081008,080100,12.083,12.083,12.083,12.083
EURZAR,20081008,080200,12.083,12.083,12.083,12.083
EURZAR,20081008,080300,12.083,12.083,12.083,12.083
EURZAR,20081008,080400,12.083,12.083,12.083,12.083
EURZAR,20081008,080500,12.083,12.083,12.083,12.083
EURZAR,20081008,080600,12.083,12.083,12.083,12.083
EURZAR,20081008,080700,12.083,12.083,12.083,12.083
EURZAR,20081008,080800,12.083,12.083,12.083,12.083
EURZAR,20081008,080900,12.083,12.083,12.083,12.083
EURZAR,20081008,081000,12.083,12.083,12.083,12.083
EURZAR,20081008,081100,12.083,12.083,12.083,12.083
EURZAR,20081008,081200,12.083,12.083,12.083,12.083
EURZAR,20081008,081300,12.083,12.083,12.083,12.083
EURZAR,20081008,081400,12.083,12.083,12.083,12.083
EURZAR,20081008,081500,12.083,12.083,12.083,12.083
EURZAR,20081008,081600,12.083,12.083,12.083,12.083
EURZAR,20081008,081700,12.083,12.083,12.083,12.083
EURZAR,20081008,081800,12.083,12.083,12.083,12.083
EURZAR,20081008,081900,12.083,12.083,12.083,12.083
EURZAR,20081008,082000,12.083,12.083,12.083,12.083
EURZAR,20081008,082100,12.083,12.083,12.083,12.083
EURZAR,20081008,082200,12.083,12.083,12.083,12.083
EURZAR,20081008,082300,12.083,12.083,12.083,12.083
EURZAR,20081008,082400,12.083,12.083,12.083,12.083
EURZAR,20081008,082500,12.083,12.083,12.083,12.083
EURZAR,20081008,082600,12.083,12.083,12.083,12.083
EURZAR,20081008,082700,12.083,12.083,12.083,12.083
EURZAR,20081008,082800,12.083,12.083,12.083,12.083
EURZAR,20081008,082900,12.083,12.083,12.083,12.083
EURZAR,20081008,083000,12.083,12.083,12.083,12.083
EURZAR,20081008,083100,12.083,12.083,12.083,12.083
EURZAR,20081008,083200,12.083,12.083,12.083,12.083
EURZAR,20081008,083300,12.083,12.083,12.083,12.083
EURZAR,20081008,083400,12.083,12.083,12.083,12.083
EURZAR,20081008,083500,12.083,12.083,12.083,12.083
EURZAR,20081008,083600,12.083,12.083,12.083,12.083
EURZAR,20081008,083700,12.083,12.083,12.083,12.083
EURZAR,20081008,083800,12.083,12.083,12.083,12.083
EURZAR,20081008,083900,12.083,12.083,12.083,12.083
EURZAR,20081008,084000,12.083,12.083,12.083,12.083
EURZAR,20081008,084100,12.083,12.083,12.083,12.083
EURZAR,20081008,084200,12.083,12.083,12.083,12.083
EURZAR,20081008,084300,12.083,12.083,12.083,12.083
EURZAR,20081008,084400,12.083,12.083,12.083,12.083
EURZAR,20081008,084500,12.083,12.083,12.083,12.083
EURZAR,20081008,084600,12.083,12.083,12.083,12.083
EURZAR,20081008,084700,12.083,12.083,12.083,12.083
EURZAR,20081008,084800,12.083,12.083,12.083,12.083
EURZAR,20081008,084900,12.083,12.083,12.083,12.083
EURZAR,20081008,085000,12.083,12.083,12.083,12.083
EURZAR,20081008,085100,12.083,12.083,12.083,12.083
EURZAR,20081008,085200,12.083,12.083,12.083,12.083
EURZAR,20081008,085300,12.083,12.083,12.083,12.083
EURZAR,20081008,085400,12.083,12.083,12.083,12.083
EURZAR,20081008,085500,12.083,12.083,12.083,12.083
EURZAR,20081008,085600,12.083,12.083,12.083,12.083
EURZAR,20081008,085700,12.083,12.083,12.083,12.083
EURZAR,20081008,085800,12.083,12.083,12.083,12.083
EURZAR,20081008,085900,12.083,12.083,12.083,12.083
EURZAR,20081008,090000,12.083,12.083,12.083,12.083
EURZAR,20081008,090100,12.083,12.083,12.083,12.083
EURZAR,20081008,090200,12.083,12.083,12.083,12.083
EURZAR,20081008,090300,12.083,12.083,12.083,12.083
EURZAR,20081008,090400,12.083,12.083,12.083,12.083
EURZAR,20081008,090500,12.083,12.083,12.083,12.083
EURZAR,20081008,090600,12.083,12.083,12.083,12.083
EURZAR,20081008,090700,12.083,12.083,12.083,12.083
EURZAR,20081008,090800,12.083,12.083,12.083,12.083
EURZAR,20081008,090900,12.083,12.083,12.083,12.083
EURZAR,20081008,091000,12.083,12.083,12.083,12.083
EURZAR,20081008,091100,12.083,12.083,12.083,12.083
EURZAR,20081008,091200,12.083,12.083,12.083,12.083
EURZAR,20081008,091300,12.083,12.083,12.083,12.083
EURZAR,20081008,091400,12.083,12.083,12.083,12.083
EURZAR,20081008,091500,12.083,12.083,12.083,12.083
EURZAR,20081008,091600,12.083,12.083,12.083,12.083
EURZAR,20081008,091700,12.083,12.083,12.083,12.083
EURZAR,20081008,091800,12.083,12.083,12.083,12.083
EURZAR,20081008,091900,12.083,12.083,12.083,12.083
EURZAR,20081008,092000,12.083,12.083,12.083,12.083
EURZAR,20081008,092100,12.083,12.083,12.083,12.083
EURZAR,20081008,092200,12.083,12.083,12.083,12.083
EURZAR,20081008,092300,12.083,12.083,12.083,12.083
EURZAR,20081008,092400,12.083,12.083,12.083,12.083
EURZAR,20081008,092500,12.083,12.083,12.083,12.083
EURZAR,20081008,092600,12.083,12.083,12.083,12.083
EURZAR,20081008,092700,12.083,12.083,12.083,12.083
EURZAR,20081008,092800,12.083,12.083,12.083,12.083
EURZAR,20081008,092900,12.083,12.083,12.083,12.083
EURZAR,20081008,093000,12.083,12.083,12.083,12.083
EURZAR,20081008,093100,12.083,12.083,12.083,12.083
EURZAR,20081008,093200,12.083,12.083,12.083,12.083
EURZAR,20081008,093300,12.083,12.083,12.083,12.083
EURZAR,20081008,093400,12.083,12.083,12.083,12.083
EURZAR,20081008,093500,12.083,12.083,12.083,12.083
EURZAR,20081008,093600,12.083,12.083,12.083,12.083
EURZAR,20081008,093700,12.083,12.083,12.083,12.083
EURZAR,20081008,093800,12.083,12.083,12.083,12.083
EURZAR,20081008,093900,12.083,12.083,12.083,12.083
EURZAR,20081008,094000,12.083,12.083,12.083,12.083
EURZAR,20081008,094100,12.083,12.083,12.083,12.083
EURZAR,20081008,094200,12.083,12.083,12.083,12.083
EURZAR,20081008,094300,12.083,12.083,12.083,12.083
EURZAR,20081008,094400,12.083,12.083,12.083,12.083
EURZAR,20081008,094500,12.083,12.083,12.083,12.083
EURZAR,20081008,094600,12.083,12.083,12.083,12.083
EURZAR,20081008,094700,12.083,12.083,12.083,12.083
EURZAR,20081008,094800,12.083,12.083,12.083,12.083
EURZAR,20081008,094900,12.083,12.083,12.083,12.083
EURZAR,20081008,095000,12.083,12.083,12.083,12.083
EURZAR,20081008,095100,12.083,12.083,12.083,12.083
EURZAR,20081008,095200,12.083,12.083,12.083,12.083
EURZAR,20081008,095300,12.083,12.083,12.083,12.083
EURZAR,20081008,095400,12.083,12.083,12.083,12.083
EURZAR,20081008,095500,12.083,12.083,12.083,12.083
EURZAR,20081008,095600,12.083,12.083,12.083,12.083
EURZAR,20081008,095700,12.083,12.083,12.083,12.083
EURZAR,20081008,095800,12.083,12.083,12.083,12.083
EURZAR,20081008,095900,12.083,12.083,12.083,12.083
EURZAR,20081008,100000,12.083,12.083,12.083,12.083
EURZAR,20081008,100100,12.083,12.083,12.083,12.083
EURZAR,20081008,100200,12.083,12.083,12.083,12.083
EURZAR,20081008,100300,12.083,12.083,12.083,12.083
EURZAR,20081008,100400,12.083,12.083,12.083,12.083
EURZAR,20081008,100500,12.083,12.083,12.083,12.083
EURZAR,20081008,100600,12.083,12.083,12.083,12.083
EURZAR,20081008,100700,12.083,12.083,12.083,12.083
EURZAR,20081008,100800,12.083,12.083,12.083,12.083
EURZAR,20081008,100900,12.083,12.083,12.083,12.083
EURZAR,20081008,101000,12.083,12.083,12.083,12.083
EURZAR,20081008,101100,12.083,12.083,12.083,12.083
EURZAR,20081008,101200,12.083,12.083,12.083,12.083
EURZAR,20081008,101300,12.083,12.083,12.083,12.083
EURZAR,20081008,101400,12.083,12.083,12.083,12.083
EURZAR,20081008,101500,12.083,12.083,12.083,12.083
EURZAR,20081008,101600,12.083,12.083,12.083,12.083
EURZAR,20081008,101700,12.083,12.083,12.083,12.083
EURZAR,20081008,101800,12.083,12.083,12.083,12.083
EURZAR,20081008,101900,12.083,12.083,12.083,12.083
EURZAR,20081008,102000,12.083,12.083,12.083,12.083
EURZAR,20081008,102100,12.083,12.083,12.083,12.083
EURZAR,20081008,102200,12.083,12.083,12.083,12.083
EURZAR,20081008,102300,12.083,12.083,12.083,12.083
EURZAR,20081008,102400,12.083,12.083,12.083,12.083
EURZAR,20081008,102500,12.083,12.083,12.083,12.083
EURZAR,20081008,102600,12.083,12.083,12.083,12.083
EURZAR,20081008,102700,12.083,12.083,12.083,12.083
EURZAR,20081008,102800,12.083,12.083,12.083,12.083
EURZAR,20081008,102900,12.083,12.083,12.083,12.083
EURZAR,20081008,103000,12.083,12.083,12.083,12.083
EURZAR,20081008,103100,12.083,12.083,12.083,12.083
EURZAR,20081008,103200,12.083,12.083,12.083,12.083
EURZAR,20081008,103300,12.083,12.083,12.083,12.083
EURZAR,20081008,103400,12.083,12.083,12.083,12.083
EURZAR,20081008,103500,12.083,12.083,12.083,12.083
EURZAR,20081008,103600,12.083,12.083,12.083,12.083
EURZAR,20081008,103700,12.083,12.083,12.083,12.083
EURZAR,20081008,103800,12.083,12.083,12.083,12.083
EURZAR,20081008,103900,12.083,12.083,12.083,12.083
EURZAR,20081008,104000,12.083,12.083,12.083,12.083
EURZAR,20081008,104100,12.083,12.083,12.083,12.083
EURZAR,20081008,104200,12.083,12.083,12.083,12.083
EURZAR,20081008,104300,12.083,12.083,12.083,12.083
EURZAR,20081008,104400,12.083,12.083,12.083,12.083
EURZAR,20081008,104500,12.083,12.083,12.083,12.083
EURZAR,20081008,104600,12.083,12.083,12.083,12.083
EURZAR,20081008,104700,12.083,12.083,12.083,12.083
EURZAR,20081008,104800,12.083,12.083,12.083,12.083
EURZAR,20081008,104900,12.083,12.083,12.083,12.083
EURZAR,20081008,105000,12.083,12.083,12.083,12.083
EURZAR,20081008,105100,12.083,12.083,12.083,12.083
EURZAR,20081008,105200,12.083,12.083,12.083,12.083
EURZAR,20081008,105300,12.083,12.083,12.083,12.083
EURZAR,20081008,105400,12.083,12.083,12.083,12.083
EURZAR,20081008,105500,12.083,12.083,12.083,12.083
EURZAR,20081008,105600,12.083,12.083,12.083,12.083
EURZAR,20081008,105700,12.083,12.083,12.083,12.083
EURZAR,20081008,105800,12.083,12.083,12.083,12.083
EURZAR,20081008,105900,12.083,12.083,12.083,12.083
EURZAR,20081008,110000,12.083,12.083,12.083,12.083
EURZAR,20081008,110100,12.083,12.083,12.083,12.083
EURZAR,20081008,110200,12.083,12.083,12.083,12.083
EURZAR,20081008,110300,12.083,12.083,12.083,12.083
EURZAR,20081008,110400,12.083,12.083,12.083,12.083
EURZAR,20081008,110500,12.083,12.083,12.083,12.083
EURZAR,20081008,110600,12.083,12.083,12.083,12.083
EURZAR,20081008,110700,12.083,12.083,12.083,12.083
EURZAR,20081008,110800,12.083,12.083,12.083,12.083
EURZAR,20081008,110900,12.083,12.083,12.083,12.083
EURZAR,20081008,111000,12.083,12.083,12.083,12.083
EURZAR,20081008,111100,12.083,12.083,12.083,12.083
EURZAR,20081008,111200,12.083,12.083,12.083,12.083
EURZAR,20081008,111300,12.083,12.083,12.083,12.083
EURZAR,20081008,111400,12.083,12.083,12.083,12.083
EURZAR,20081008,111500,12.083,12.083,12.083,12.083
EURZAR,20081008,111600,12.083,12.083,12.083,12.083
EURZAR,20081008,111700,12.083,12.083,12.083,12.083
EURZAR,20081008,111800,12.083,12.083,12.083,12.083
EURZAR,20081008,111900,12.083,12.083,12.083,12.083
EURZAR,20081008,112000,12.083,12.083,12.083,12.083
EURZAR,20081008,112100,12.083,12.083,12.083,12.083
EURZAR,20081008,112200,12.083,12.083,12.083,12.083
EURZAR,20081008,112300,12.083,12.083,12.083,12.083
EURZAR,20081008,112400,12.083,12.083,12.083,12.083
EURZAR,20081008,112500,12.083,12.083,12.083,12.083
EURZAR,20081008,112600,12.083,12.083,12.083,12.083
EURZAR,20081008,112700,12.083,12.083,12.083,12.083
EURZAR,20081008,112800,12.083,12.083,12.083,12.083
EURZAR,20081008,112900,12.083,12.083,12.083,12.083
EURZAR,20081008,113000,12.083,12.083,12.083,12.083
EURZAR,20081008,113100,12.083,12.083,12.083,12.083
EURZAR,20081008,113200,12.083,12.083,12.083,12.083
EURZAR,20081008,113300,12.083,12.083,12.083,12.083
EURZAR,20081008,113400,12.083,12.083,12.083,12.083
EURZAR,20081008,113500,12.083,12.083,12.083,12.083
EURZAR,20081008,113600,12.083,12.083,12.083,12.083
EURZAR,20081008,113700,12.083,12.083,12.083,12.083
EURZAR,20081008,113800,12.083,12.083,12.083,12.083
EURZAR,20081008,113900,12.083,12.083,12.083,12.083
EURZAR,20081008,114000,12.083,12.083,12.083,12.083
EURZAR,20081008,114100,12.083,12.083,12.083,12.083
EURZAR,20081008,114200,12.083,12.083,12.083,12.083
EURZAR,20081008,114300,12.083,12.083,12.083,12.083
EURZAR,20081008,114400,12.083,12.083,12.083,12.083
EURZAR,20081008,114500,12.083,12.083,12.083,12.083
EURZAR,20081008,114600,12.083,12.083,12.083,12.083
EURZAR,20081008,114700,12.083,12.083,12.083,12.083
EURZAR,20081008,114800,12.083,12.083,12.083,12.083
EURZAR,20081008,114900,12.083,12.083,12.083,12.083
EURZAR,20081008,115000,12.083,12.083,12.083,12.083
EURZAR,20081008,115100,12.083,12.083,12.083,12.083
EURZAR,20081008,115200,12.083,12.083,12.083,12.083
EURZAR,20081008,115300,12.083,12.083,12.083,12.083
EURZAR,20081008,115400,12.083,12.083,12.083,12.083
EURZAR,20081008,115500,12.083,12.083,12.083,12.083
EURZAR,20081008,115600,12.083,12.083,12.083,12.083
EURZAR,20081008,115700,12.083,12.083,12.083,12.083
EURZAR,20081008,115800,12.083,12.083,12.083,12.083
EURZAR,20081008,115900,12.083,12.083,12.083,12.083
EURZAR,20081008,120000,12.083,12.083,12.083,12.083
EURZAR,20081008,120100,12.083,12.083,12.083,12.083
EURZAR,20081008,120200,12.083,12.083,12.083,12.083
EURZAR,20081008,120300,12.083,12.083,12.083,12.083
EURZAR,20081008,120400,12.083,12.083,12.083,12.083
EURZAR,20081008,120500,12.083,12.083,12.083,12.083
EURZAR,20081008,120600,12.083,12.083,12.083,12.083
EURZAR,20081008,120700,12.083,12.083,12.083,12.083
EURZAR,20081008,120800,12.083,12.083,12.083,12.083
EURZAR,20081008,120900,12.083,12.083,12.083,12.083
EURZAR,20081008,121000,12.083,12.083,12.083,12.083
EURZAR,20081008,121100,12.083,12.083,12.083,12.083
EURZAR,20081008,121200,12.083,12.083,12.083,12.083
EURZAR,20081008,121300,12.083,12.083,12.083,12.083
EURZAR,20081008,121400,12.083,12.083,12.083,12.083
EURZAR,20081008,121500,12.083,12.083,12.083,12.083
EURZAR,20081008,121600,12.083,12.083,12.083,12.083
EURZAR,20081008,121700,12.083,12.083,12.083,12.083
EURZAR,20081008,121800,12.083,12.083,12.083,12.083
EURZAR,20081008,121900,12.083,12.083,12.083,12.083
EURZAR,20081008,122000,12.083,12.083,12.083,12.083
EURZAR,20081008,122100,12.083,12.083,12.083,12.083
EURZAR,20081008,122200,12.083,12.083,12.083,12.083
EURZAR,20081008,122300,12.083,12.083,12.083,12.083
EURZAR,20081008,122400,12.083,12.083,12.083,12.083
EURZAR,20081008,122500,12.083,12.083,12.083,12.083
EURZAR,20081008,122600,12.083,12.083,12.083,12.083
EURZAR,20081008,122700,12.083,12.083,12.083,12.083
EURZAR,20081008,122800,12.083,12.083,12.083,12.083
EURZAR,20081008,122900,12.083,12.083,12.083,12.083
EURZAR,20081008,123000,12.083,12.083,12.083,12.083
EURZAR,20081008,123100,12.083,12.083,12.083,12.083
EURZAR,20081008,123200,12.083,12.083,12.083,12.083
EURZAR,20081008,123300,12.083,12.083,12.083,12.083
EURZAR,20081008,123400,12.083,12.083,12.083,12.083
EURZAR,20081008,123500,12.083,12.083,12.083,12.083
EURZAR,20081008,123600,12.083,12.083,12.083,12.083
EURZAR,20081008,123700,12.083,12.083,12.083,12.083
EURZAR,20081008,123800,12.083,12.083,12.083,12.083
EURZAR,20081008,123900,12.083,12.083,12.083,12.083
EURZAR,20081008,124000,12.083,12.083,12.083,12.083
EURZAR,20081008,124100,12.083,12.083,12.083,12.083
EURZAR,20081008,124200,12.083,12.083,12.083,12.083
EURZAR,20081008,124300,12.083,12.083,12.083,12.083
EURZAR,20081008,124400,12.083,12.083,12.083,12.083
EURZAR,20081008,124500,12.083,12.083,12.083,12.083
EURZAR,20081008,124600,12.083,12.083,12.083,12.083
EURZAR,20081008,124700,12.083,12.083,12.083,12.083
EURZAR,20081008,124800,12.083,12.083,12.083,12.083
EURZAR,20081008,124900,12.083,12.083,12.083,12.083
EURZAR,20081008,125000,12.083,12.083,12.083,12.083
EURZAR,20081008,125100,12.083,12.083,12.083,12.083
EURZAR,20081008,125200,12.083,12.083,12.083,12.083
EURZAR,20081008,125300,12.083,12.083,12.083,12.083
EURZAR,20081008,125400,12.083,12.083,12.083,12.083
EURZAR,20081008,125500,12.083,12.083,12.083,12.083
EURZAR,20081008,125600,12.083,12.083,12.083,12.083
EURZAR,20081008,125700,12.083,12.083,12.083,12.083
EURZAR,20081008,125800,12.083,12.083,12.083,12.083
EURZAR,20081008,125900,12.083,12.083,12.083,12.083
EURZAR,20081008,130000,12.083,12.083,12.083,12.083
EURZAR,20081008,130100,12.083,12.083,12.083,12.083
EURZAR,20081008,130200,12.083,12.083,12.083,12.083
EURZAR,20081008,130300,12.083,12.083,12.083,12.083
EURZAR,20081008,130400,12.083,12.083,12.083,12.083
EURZAR,20081008,130500,12.083,12.083,12.083,12.083
EURZAR,20081008,130600,12.083,12.083,12.083,12.083
EURZAR,20081008,130700,12.083,12.083,12.083,12.083
EURZAR,20081008,130800,12.083,12.083,12.083,12.083
EURZAR,20081008,130900,12.083,12.083,12.083,12.083
EURZAR,20081008,131000,12.083,12.083,12.083,12.083
EURZAR,20081008,131100,12.083,12.083,12.083,12.083
EURZAR,20081008,131200,12.083,12.083,12.083,12.083
EURZAR,20081008,131300,12.083,12.083,12.083,12.083
EURZAR,20081008,131400,12.083,12.083,12.083,12.083
EURZAR,20081008,131500,12.083,12.083,12.083,12.083
EURZAR,20081008,131600,12.083,12.083,12.083,12.083
EURZAR,20081008,131700,12.083,12.083,12.083,12.083
EURZAR,20081008,131800,12.083,12.083,12.083,12.083
EURZAR,20081008,131900,12.083,12.083,12.083,12.083
EURZAR,20081008,132000,12.083,12.083,12.083,12.083
EURZAR,20081008,132100,12.083,12.083,12.083,12.083
EURZAR,20081008,132200,12.083,12.083,12.083,12.083
EURZAR,20081008,132300,12.083,12.083,12.083,12.083
EURZAR,20081008,132400,12.083,12.083,12.083,12.083
EURZAR,20081008,132500,12.083,12.083,12.083,12.083
EURZAR,20081008,132600,12.083,12.083,12.083,12.083
EURZAR,20081008,132700,12.083,12.083,12.083,12.083
EURZAR,20081008,132800,12.083,12.083,12.083,12.083
EURZAR,20081008,132900,12.083,12.083,12.083,12.083
EURZAR,20081008,133000,12.083,12.083,12.083,12.083
EURZAR,20081008,133100,12.083,12.083,12.083,12.083
EURZAR,20081008,133200,12.083,12.083,12.083,12.083
EURZAR,20081008,133300,12.083,12.083,12.083,12.083
EURZAR,20081008,133400,12.083,12.083,12.083,12.083
EURZAR,20081008,133500,12.083,12.083,12.083,12.083
EURZAR,20081008,133600,12.083,12.083,12.083,12.083
EURZAR,20081008,133700,12.083,12.083,12.083,12.083
EURZAR,20081008,133800,12.083,12.083,12.083,12.083
EURZAR,20081008,133900,12.083,12.083,12.083,12.083
EURZAR,20081008,134000,12.083,12.083,12.083,12.083
EURZAR,20081008,134100,12.083,12.083,12.083,12.083
EURZAR,20081008,134200,12.083,12.083,12.083,12.083
EURZAR,20081008,134300,12.083,12.083,12.083,12.083
EURZAR,20081008,134400,12.083,12.083,12.083,12.083
EURZAR,20081008,134500,12.083,12.083,12.083,12.083
EURZAR,20081008,134600,12.083,12.083,12.083,12.083
EURZAR,20081008,134700,12.083,12.083,12.083,12.083
EURZAR,20081008,134800,12.083,12.083,12.083,12.083
EURZAR,20081008,134900,12.083,12.083,12.083,12.083
EURZAR,20081008,135000,12.083,12.083,12.083,12.083
EURZAR,20081008,135100,12.083,12.083,12.083,12.083
EURZAR,20081008,135200,12.083,12.083,12.083,12.083
EURZAR,20081008,135300,12.083,12.083,12.083,12.083
EURZAR,20081008,135400,12.083,12.083,12.083,12.083
EURZAR,20081008,135500,12.083,12.083,12.083,12.083
EURZAR,20081008,135600,12.083,12.083,12.083,12.083
EURZAR,20081008,135700,12.083,12.083,12.083,12.083
EURZAR,20081008,135800,12.083,12.083,12.083,12.083
EURZAR,20081008,135900,12.083,12.083,12.083,12.083
EURZAR,20081008,140000,12.083,12.083,12.083,12.083
EURZAR,20081008,140100,12.083,12.083,12.083,12.083
EURZAR,20081008,140200,12.083,12.083,12.083,12.083
EURZAR,20081008,140300,12.083,12.083,12.083,12.083
EURZAR,20081008,140400,12.083,12.083,12.083,12.083
EURZAR,20081008,140500,12.083,12.083,12.083,12.083
EURZAR,20081008,140600,12.083,12.083,12.083,12.083
EURZAR,20081008,140700,12.083,12.083,12.083,12.083
EURZAR,20081008,140800,12.083,12.083,12.083,12.083
EURZAR,20081008,140900,12.083,12.083,12.083,12.083
EURZAR,20081008,141000,12.083,12.083,12.083,12.083
EURZAR,20081008,141100,12.083,12.083,12.083,12.083
EURZAR,20081008,141200,12.083,12.083,12.083,12.083
EURZAR,20081008,141300,12.083,12.083,12.083,12.083
EURZAR,20081008,141400,12.083,12.083,12.083,12.083
EURZAR,20081008,141500,12.083,12.083,12.083,12.083
EURZAR,20081008,141600,12.083,12.083,12.083,12.083
EURZAR,20081008,141700,12.083,12.083,12.083,12.083
EURZAR,20081008,141800,12.083,12.083,12.083,12.083
EURZAR,20081008,141900,12.083,12.083,12.083,12.083
EURZAR,20081008,142000,12.083,12.083,12.083,12.083
EURZAR,20081008,142100,12.083,12.083,12.083,12.083
EURZAR,20081008,142200,12.083,12.083,12.083,12.083
EURZAR,20081008,142300,12.083,12.083,12.083,12.083
EURZAR,20081008,142400,12.083,12.083,12.083,12.083
EURZAR,20081008,142500,12.083,12.083,12.083,12.083
EURZAR,20081008,142600,12.083,12.083,12.083,12.083
EURZAR,20081008,142700,12.083,12.083,12.083,12.083
EURZAR,20081008,142800,12.083,12.083,12.083,12.083
EURZAR,20081008,142900,12.083,12.083,12.083,12.083
EURZAR,20081008,143000,12.083,12.083,12.083,12.083
EURZAR,20081008,143100,12.083,12.083,12.083,12.083
EURZAR,20081008,143200,12.083,12.083,12.083,12.083
EURZAR,20081008,143300,12.083,12.083,12.083,12.083
EURZAR,20081008,143400,12.083,12.083,12.083,12.083
EURZAR,20081008,143500,12.083,12.083,12.083,12.083
EURZAR,20081008,143600,12.083,12.083,12.083,12.083
EURZAR,20081008,143700,12.083,12.083,12.083,12.083
EURZAR,20081008,143800,12.083,12.083,12.083,12.083
EURZAR,20081008,143900,12.083,12.083,12.083,12.083
EURZAR,20081008,144000,12.083,12.083,12.083,12.083
EURZAR,20081008,144100,12.083,12.083,12.083,12.083
EURZAR,20081008,144200,12.083,12.083,12.083,12.083
EURZAR,20081008,144300,12.083,12.083,12.083,12.083
EURZAR,20081008,144400,12.083,12.083,12.083,12.083
EURZAR,20081008,144500,12.083,12.083,12.083,12.083
EURZAR,20081008,144600,12.083,12.083,12.083,12.083
EURZAR,20081008,144700,12.083,12.083,12.083,12.083
EURZAR,20081008,144800,12.083,12.083,12.083,12.083
EURZAR,20081008,144900,12.083,12.083,12.083,12.083
EURZAR,20081008,145000,12.083,12.083,12.083,12.083
EURZAR,20081008,145100,12.083,12.083,12.083,12.083
EURZAR,20081008,145200,12.083,12.083,12.083,12.083
EURZAR,20081008,145300,12.083,12.083,12.083,12.083
EURZAR,20081008,145400,12.083,12.083,12.083,12.083
EURZAR,20081008,145500,12.083,12.083,12.083,12.083
EURZAR,20081008,145600,12.083,12.083,12.083,12.083
EURZAR,20081008,145700,12.083,12.083,12.083,12.083
EURZAR,20081008,145800,12.083,12.083,12.083,12.083
EURZAR,20081008,145900,12.083,12.083,12.083,12.083
EURZAR,20081008,150000,12.083,12.083,12.083,12.083
EURZAR,20081008,150100,12.083,12.083,12.083,12.083
EURZAR,20081008,150200,12.083,12.083,12.083,12.083
EURZAR,20081008,150300,12.083,12.083,12.083,12.083
EURZAR,20081008,150400,12.083,12.083,12.083,12.083
EURZAR,20081008,150500,12.083,12.083,12.083,12.083
EURZAR,20081008,150600,12.083,12.083,12.083,12.083
EURZAR,20081008,150700,12.083,12.083,12.083,12.083
EURZAR,20081008,150800,12.083,12.083,12.083,12.083
EURZAR,20081008,150900,12.083,12.083,12.083,12.083
EURZAR,20081008,151000,12.083,12.083,12.083,12.083
EURZAR,20081008,151100,12.083,12.083,12.083,12.083
EURZAR,20081008,151200,12.083,12.083,12.083,12.083
EURZAR,20081008,151300,12.083,12.083,12.083,12.083
EURZAR,20081008,151400,12.083,12.083,12.083,12.083
EURZAR,20081008,151500,12.083,12.083,12.083,12.083
EURZAR,20081008,151600,12.083,12.083,12.083,12.083
EURZAR,20081008,151700,12.083,12.083,12.083,12.083
EURZAR,20081008,151800,12.083,12.083,12.083,12.083
EURZAR,20081008,151900,12.083,12.083,12.083,12.083
EURZAR,20081008,152000,12.083,12.083,12.083,12.083
EURZAR,20081008,152100,12.083,12.083,12.083,12.083
EURZAR,20081008,152200,12.083,12.083,12.083,12.083
EURZAR,20081008,152300,12.083,12.083,12.083,12.083
EURZAR,20081008,152400,12.083,12.083,12.083,12.083
EURZAR,20081008,152500,12.083,12.083,12.083,12.083
EURZAR,20081008,152600,12.083,12.083,12.083,12.083
EURZAR,20081008,152700,12.083,12.083,12.083,12.083
EURZAR,20081008,152800,12.083,12.083,12.083,12.083
EURZAR,20081008,152900,12.083,12.083,12.083,12.083
EURZAR,20081008,153000,12.083,12.083,12.083,12.083
EURZAR,20081008,153100,12.083,12.083,12.083,12.083
EURZAR,20081008,153200,12.083,12.083,12.083,12.083
EURZAR,20081008,153300,12.083,12.083,12.083,12.083
EURZAR,20081008,153400,12.083,12.083,12.083,12.083
EURZAR,20081008,153500,12.083,12.083,12.083,12.083
EURZAR,20081008,153600,12.083,12.083,12.083,12.083
EURZAR,20081008,153700,12.083,12.083,12.083,12.083
EURZAR,20081008,153800,12.083,12.083,12.083,12.083
EURZAR,20081008,153900,12.083,12.083,12.083,12.083
EURZAR,20081008,154000,12.083,12.083,12.083,12.083
EURZAR,20081008,154100,12.083,12.083,12.083,12.083
EURZAR,20081008,154200,12.083,12.083,12.083,12.083
EURZAR,20081008,154300,12.083,12.083,12.083,12.083
EURZAR,20081008,154400,12.083,12.083,12.083,12.083
EURZAR,20081008,154500,12.083,12.083,12.083,12.083
EURZAR,20081008,154600,12.083,12.083,12.083,12.083
EURZAR,20081008,154700,12.083,12.083,12.083,12.083
EURZAR,20081008,154800,12.083,12.083,12.083,12.083
EURZAR,20081008,154900,12.083,12.083,12.083,12.083
EURZAR,20081008,155000,12.083,12.083,12.083,12.083
EURZAR,20081008,155100,12.083,12.083,12.083,12.083
EURZAR,20081008,155200,12.083,12.083,12.083,12.083
EURZAR,20081008,155300,12.083,12.083,12.083,12.083
EURZAR,20081008,155400,12.083,12.083,12.083,12.083
EURZAR,20081008,155500,12.083,12.083,12.083,12.083
EURZAR,20081008,155600,12.083,12.083,12.083,12.083
EURZAR,20081008,155700,12.083,12.083,12.083,12.083
EURZAR,20081008,155800,12.083,12.083,12.083,12.083
EURZAR,20081008,155900,12.083,12.083,12.083,12.083
EURZAR,20081008,160000,12.578,12.595,12.578,12.595
EURZAR,20081008,160100,12.593,12.603,12.582,12.582
EURZAR,20081008,160200,12.580,12.580,12.552,12.555
EURZAR,20081008,160300,12.557,12.557,12.526,12.526
EURZAR,20081008,160400,12.524,12.531,12.517,12.525
EURZAR,20081008,160500,12.524,12.524,12.510,12.515
EURZAR,20081008,160600,12.519,12.525,12.519,12.523
EURZAR,20081008,160700,12.522,12.542,12.522,12.542
EURZAR,20081008,160800,12.543,12.549,12.543,12.547
EURZAR,20081008,160900,12.548,12.561,12.548,12.561
EURZAR,20081008,161000,12.562,12.575,12.562,12.574
EURZAR,20081008,161100,12.576,12.600,12.576,12.600
EURZAR,20081008,161200,12.594,12.608,12.593,12.601
EURZAR,20081008,161300,12.599,12.599,12.578,12.578
EURZAR,20081008,161400,12.573,12.573,12.557,12.557
EURZAR,20081008,161500,12.556,12.563,12.556,12.563
EURZAR,20081008,161600,12.566,12.566,12.560,12.561
EURZAR,20081008,161700,12.560,12.565,12.557,12.565
EURZAR,20081008,161800,12.568,12.580,12.562,12.580
EURZAR,20081008,161900,12.585,12.599,12.584,12.599
EURZAR,20081008,162000,12.599,12.599,12.578,12.581
EURZAR,20081008,162100,12.585,12.601,12.585,12.599
EURZAR,20081008,162200,12.600,12.644,12.600,12.644
EURZAR,20081008,162300,12.652,12.664,12.652,12.659
EURZAR,20081008,162400,12.658,12.658,12.631,12.636
EURZAR,20081008,162500,12.637,12.639,12.600,12.600
EURZAR,20081008,162600,12.599,12.599,12.583,12.583
EURZAR,20081008,162700,12.585,12.602,12.584,12.602
EURZAR,20081008,162800,12.606,12.612,12.606,12.608
EURZAR,20081008,162900,12.605,12.605,12.597,12.601
EURZAR,20081008,163000,12.604,12.611,12.604,12.611
EURZAR,20081008,163100,12.612,12.614,12.602,12.602
EURZAR,20081008,163200,12.596,12.601,12.594,12.601
EURZAR,20081008,163300,12.604,12.604,12.596,12.596
EURZAR,20081008,163400,12.597,12.597,12.592,12.596
EURZAR,20081008,163500,12.597,12.606,12.597,12.606
EURZAR,20081008,163600,12.605,12.605,12.599,12.599
EURZAR,20081008,163700,12.599,12.599,12.599,12.599
EURZAR,20081008,163800,12.599,12.623,12.599,12.617
EURZAR,20081008,163900,12.615,12.615,12.592,12.592
EURZAR,20081008,164000,12.591,12.597,12.590,12.597
EURZAR,20081008,164100,12.598,12.609,12.590,12.590
EURZAR,20081008,164200,12.589,12.619,12.589,12.619
EURZAR,20081008,164300,12.620,12.624,12.608,12.609
EURZAR,20081008,164400,12.608,12.613,12.596,12.613
EURZAR,20081008,164500,12.619,12.632,12.619,12.625
EURZAR,20081008,164600,12.623,12.627,12.621,12.627
EURZAR,20081008,164700,12.628,12.644,12.628,12.644
EURZAR,20081008,164800,12.645,12.647,12.641,12.641
EURZAR,20081008,164900,12.640,12.647,12.639,12.647
EURZAR,20081008,165000,12.648,12.676,12.648,12.676
EURZAR,20081008,165100,12.675,12.675,12.666,12.666
EURZAR,20081008,165200,12.664,12.664,12.644,12.644
EURZAR,20081008,165300,12.637,12.637,12.628,12.634
EURZAR,20081008,165400,12.635,12.646,12.635,12.645
EURZAR,20081008,165500,12.646,12.654,12.639,12.639
EURZAR,20081008,165600,12.641,12.641,12.632,12.638
EURZAR,20081008,165700,12.639,12.641,12.628,12.629
EURZAR,20081008,165800,12.630,12.631,12.622,12.625
EURZAR,20081008,165900,12.623,12.623,12.603,12.603
EURZAR,20081008,170000,12.605,12.606,12.588,12.588
EURZAR,20081008,170100,12.584,12.607,12.583,12.607
EURZAR,20081008,170200,12.610,12.627,12.610,12.627
EURZAR,20081008,170300,12.627,12.630,12.627,12.627
EURZAR,20081008,170400,12.630,12.645,12.630,12.645
EURZAR,20081008,170500,12.647,12.648,12.642,12.642
EURZAR,20081008,170600,12.641,12.641,12.641,12.641
EURZAR,20081008,170700,12.643,12.656,12.643,12.656
EURZAR,20081008,170800,12.657,12.660,12.657,12.660
EURZAR,20081008,170900,12.661,12.661,12.644,12.644
EURZAR,20081008,171000,12.645,12.648,12.636,12.648
EURZAR,20081008,171100,12.649,12.655,12.649,12.652
EURZAR,20081008,171200,12.653,12.653,12.639,12.639
EURZAR,20081008,171300,12.638,12.640,12.638,12.640
EURZAR,20081008,171400,12.639,12.643,12.639,12.639
EURZAR,20081008,171500,12.641,12.641,12.639,12.639
EURZAR,20081008,171600,12.638,12.639,12.638,12.639
EURZAR,20081008,171700,12.639,12.647,12.639,12.646
EURZAR,20081008,171800,12.645,12.649,12.645,12.646
EURZAR,20081008,171900,12.646,12.646,12.639,12.639
EURZAR,20081008,172000,12.639,12.647,12.639,12.646
EURZAR,20081008,172100,12.643,12.643,12.628,12.628
EURZAR,20081008,172200,12.627,12.635,12.627,12.635
EURZAR,20081008,172300,12.638,12.642,12.637,12.642
EURZAR,20081008,172400,12.643,12.643,12.633,12.633
EURZAR,20081008,172500,12.634,12.634,12.626,12.626
EURZAR,20081008,172600,12.625,12.625,12.618,12.623
EURZAR,20081008,172700,12.622,12.622,12.613,12.613
EURZAR,20081008,172800,12.612,12.616,12.612,12.613
EURZAR,20081008,172900,12.613,12.615,12.613,12.614
EURZAR,20081008,173000,12.615,12.623,12.611,12.611
EURZAR,20081008,173100,12.610,12.610,12.600,12.608
EURZAR,20081008,173200,12.609,12.610,12.608,12.608
EURZAR,20081008,173300,12.605,12.605,12.600,12.600
EURZAR,20081008,173400,12.598,12.598,12.594,12.594
EURZAR,20081008,173500,12.594,12.602,12.592,12.602
EURZAR,20081008,173600,12.603,12.617,12.601,12.617
EURZAR,20081008,173700,12.616,12.627,12.611,12.627
EURZAR,20081008,173800,12.626,12.632,12.622,12.622
EURZAR,20081008,173900,12.621,12.622,12.618,12.622
EURZAR,20081008,174000,12.623,12.628,12.623,12.628
EURZAR,20081008,174100,12.629,12.632,12.629,12.632
EURZAR,20081008,174200,12.633,12.639,12.633,12.637
EURZAR,20081008,174300,12.638,12.641,12.638,12.641
EURZAR,20081008,174400,12.641,12.650,12.641,12.650
EURZAR,20081008,174500,12.651,12.662,12.651,12.662
EURZAR,20081008,174600,12.661,12.670,12.661,12.669
EURZAR,20081008,174700,12.670,12.673,12.670,12.671
EURZAR,20081008,174800,12.670,12.671,12.650,12.654
EURZAR,20081008,174900,12.649,12.649,12.640,12.645
EURZAR,20081008,175000,12.644,12.644,12.635,12.635
EURZAR,20081008,175100,12.634,12.634,12.632,12.634
EURZAR,20081008,175200,12.637,12.637,12.632,12.633
EURZAR,20081008,175300,12.634,12.643,12.634,12.634
EURZAR,20081008,175400,12.633,12.633,12.626,12.628
EURZAR,20081008,175500,12.628,12.628,12.627,12.628
EURZAR,20081008,175600,12.627,12.627,12.616,12.616
EURZAR,20081008,175700,12.615,12.647,12.610,12.647
EURZAR,20081008,175800,12.654,12.657,12.654,12.656
EURZAR,20081008,175900,12.654,12.655,12.642,12.642
EURZAR,20081008,180000,12.636,12.636,12.625,12.625
EURZAR,20081008,180100,12.624,12.624,12.616,12.620
EURZAR,20081008,180200,12.620,12.625,12.620,12.624
EURZAR,20081008,180300,12.623,12.623,12.604,12.604
EURZAR,20081008,180400,12.601,12.604,12.599,12.603
EURZAR,20081008,180500,12.602,12.603,12.599,12.603
EURZAR,20081008,180600,12.603,12.603,12.602,12.602
EURZAR,20081008,180700,12.602,12.602,12.599,12.599
EURZAR,20081008,180800,12.598,12.611,12.595,12.611
EURZAR,20081008,180900,12.610,12.611,12.607,12.611
EURZAR,20081008,181000,12.612,12.612,12.609,12.609
EURZAR,20081008,181100,12.607,12.607,12.602,12.606
EURZAR,20081008,181200,12.609,12.613,12.608,12.611
EURZAR,20081008,181300,12.609,12.610,12.609,12.610
EURZAR,20081008,181400,12.608,12.608,12.607,12.607
EURZAR,20081008,181500,12.608,12.609,12.608,12.609
EURZAR,20081008,181600,12.609,12.609,12.605,12.605
EURZAR,20081008,181700,12.604,12.608,12.604,12.608
EURZAR,20081008,181800,12.609,12.611,12.606,12.606
EURZAR,20081008,181900,12.607,12.610,12.607,12.607
EURZAR,20081008,182000,12.606,12.606,12.601,12.602
EURZAR,20081008,182100,12.603,12.604,12.603,12.603
EURZAR,20081008,182200,12.603,12.605,12.602,12.602
EURZAR,20081008,182300,12.603,12.604,12.601,12.601
EURZAR,20081008,182400,12.600,12.604,12.600,12.604
EURZAR,20081008,182500,12.605,12.608,12.605,12.606
EURZAR,20081008,182600,12.607,12.615,12.607,12.615
EURZAR,20081008,182700,12.616,12.616,12.606,12.606
EURZAR,20081008,182800,12.603,12.603,12.593,12.593
EURZAR,20081008,182900,12.596,12.610,12.596,12.610
EURZAR,20081008,183000,12.611,12.611,12.610,12.610
EURZAR,20081008,183100,12.610,12.610,12.607,12.607
EURZAR,20081008,183200,12.608,12.614,12.608,12.614
EURZAR,20081008,183300,12.615,12.623,12.615,12.623
EURZAR,20081008,183400,12.628,12.645,12.628,12.645
EURZAR,20081008,183500,12.649,12.655,12.649,12.654
EURZAR,20081008,183600,12.654,12.656,12.654,12.656
EURZAR,20081008,183700,12.655,12.656,12.655,12.655
EURZAR,20081008,183800,12.656,12.666,12.656,12.666
EURZAR,20081008,183900,12.665,12.665,12.663,12.664
EURZAR,20081008,184000,12.663,12.663,12.659,12.660
EURZAR,20081008,184100,12.661,12.666,12.661,12.663
EURZAR,20081008,184200,12.662,12.662,12.662,12.662
EURZAR,20081008,184300,12.663,12.665,12.663,12.665
EURZAR,20081008,184400,12.664,12.665,12.660,12.661
EURZAR,20081008,184500,12.660,12.660,12.656,12.656
EURZAR,20081008,184600,12.656,12.656,12.655,12.655
EURZAR,20081008,184700,12.653,12.655,12.652,12.655
EURZAR,20081008,184800,12.655,12.657,12.652,12.652
EURZAR,20081008,184900,12.651,12.652,12.651,12.652
EURZAR,20081008,185000,12.652,12.657,12.652,12.657
EURZAR,20081008,185100,12.658,12.663,12.656,12.662
EURZAR,20081008,185200,12.662,12.667,12.662,12.665
EURZAR,20081008,185300,12.664,12.664,12.656,12.656
EURZAR,20081008,185400,12.656,12.656,12.655,12.655
EURZAR,20081008,185500,12.655,12.655,12.644,12.645
EURZAR,20081008,185600,12.644,12.644,12.641,12.641
EURZAR,20081008,185700,12.639,12.639,12.638,12.638
EURZAR,20081008,185800,12.638,12.639,12.638,12.638
EURZAR,20081008,185900,12.638,12.640,12.638,12.640
EURZAR,20081008,190000,12.641,12.642,12.638,12.638
EURZAR,20081008,190100,12.638,12.650,12.637,12.650
EURZAR,20081008,190200,12.653,12.655,12.652,12.652
EURZAR,20081008,190300,12.651,12.661,12.641,12.641
EURZAR,20081008,190400,12.632,12.632,12.611,12.611
EURZAR,20081008,190500,12.610,12.610,12.604,12.604
EURZAR,20081008,190600,12.604,12.608,12.602,12.608
EURZAR,20081008,190700,12.609,12.615,12.608,12.615
EURZAR,20081008,190800,12.616,12.616,12.604,12.604
EURZAR,20081008,190900,12.603,12.608,12.603,12.605
EURZAR,20081008,191000,12.608,12.608,12.600,12.601
EURZAR,20081008,191100,12.600,12.601,12.581,12.581
EURZAR,20081008,191200,12.580,12.583,12.580,12.581
EURZAR,20081008,191300,12.580,12.580,12.575,12.578
EURZAR,20081008,191400,12.579,12.587,12.579,12.581
EURZAR,20081008,191500,12.580,12.580,12.564,12.565
EURZAR,20081008,191600,12.566,12.567,12.547,12.547
EURZAR,20081008,191700,12.546,12.559,12.545,12.559
EURZAR,20081008,191800,12.558,12.558,12.554,12.558
EURZAR,20081008,191900,12.559,12.565,12.559,12.565
EURZAR,20081008,192000,12.562,12.562,12.540,12.540
EURZAR,20081008,192100,12.538,12.548,12.538,12.546
EURZAR,20081008,192200,12.545,12.545,12.543,12.543
EURZAR,20081008,192300,12.542,12.542,12.514,12.514
EURZAR,20081008,192400,12.512,12.512,12.496,12.496
EURZAR,20081008,192500,12.495,12.505,12.495,12.505
EURZAR,20081008,192600,12.507,12.507,12.503,12.504
EURZAR,20081008,192700,12.505,12.505,12.500,12.501
EURZAR,20081008,192800,12.505,12.507,12.505,12.506
EURZAR,20081008,192900,12.506,12.506,12.503,12.504
EURZAR,20081008,193000,12.505,12.515,12.503,12.508
EURZAR,20081008,193100,12.507,12.507,12.502,12.502
EURZAR,20081008,193200,12.501,12.507,12.501,12.505
EURZAR,20081008,193300,12.506,12.506,12.506,12.506
EURZAR,20081008,193400,12.505,12.505,12.501,12.501
EURZAR,20081008,193500,12.501,12.506,12.501,12.504
EURZAR,20081008,193600,12.507,12.540,12.507,12.534
EURZAR,20081008,193700,12.535,12.538,12.535,12.536
EURZAR,20081008,193800,12.537,12.538,12.536,12.538
EURZAR,20081008,193900,12.541,12.545,12.541,12.545
EURZAR,20081008,194000,12.546,12.546,12.541,12.541
EURZAR,20081008,194100,12.540,12.541,12.537,12.541
EURZAR,20081008,194200,12.542,12.542,12.538,12.541
EURZAR,20081008,194300,12.542,12.543,12.542,12.543
EURZAR,20081008,194400,12.544,12.552,12.544,12.552
EURZAR,20081008,194500,12.553,12.553,12.550,12.551
EURZAR,20081008,194600,12.552,12.552,12.545,12.545
EURZAR,20081008,194700,12.544,12.548,12.543,12.548
EURZAR,20081008,194800,12.549,12.550,12.542,12.542
EURZAR,20081008,194900,12.541,12.541,12.531,12.532
EURZAR,20081008,195000,12.531,12.535,12.531,12.535
EURZAR,20081008,195100,12.536,12.537,12.536,12.536
EURZAR,20081008,195200,12.535,12.536,12.535,12.535
EURZAR,20081008,195300,12.535,12.535,12.535,12.535
EURZAR,20081008,195400,12.536,12.543,12.536,12.542
EURZAR,20081008,195500,12.543,12.547,12.543,12.547
EURZAR,20081008,195600,12.549,12.550,12.544,12.544
EURZAR,20081008,195700,12.537,12.537,12.510,12.510
EURZAR,20081008,195800,12.509,12.520,12.509,12.520
EURZAR,20081008,195900,12.518,12.524,12.518,12.523
EURZAR,20081008,200000,12.522,12.522,12.510,12.512
EURZAR,20081008,200100,12.510,12.510,12.505,12.505
EURZAR,20081008,200200,12.504,12.504,12.502,12.502
EURZAR,20081008,200300,12.503,12.510,12.503,12.510
EURZAR,20081008,200400,12.509,12.524,12.508,12.524
EURZAR,20081008,200500,12.520,12.523,12.517,12.523
EURZAR,20081008,200600,12.524,12.526,12.524,12.526
EURZAR,20081008,200700,12.527,12.536,12.527,12.532
EURZAR,20081008,200800,12.530,12.530,12.519,12.519
EURZAR,20081008,200900,12.517,12.519,12.512,12.512
EURZAR,20081008,201000,12.511,12.514,12.510,12.513
EURZAR,20081008,201100,12.512,12.512,12.506,12.506
EURZAR,20081008,201200,12.505,12.505,12.491,12.491
EURZAR,20081008,201300,12.490,12.491,12.489,12.491
EURZAR,20081008,201400,12.496,12.505,12.496,12.504
EURZAR,20081008,201500,12.503,12.504,12.503,12.504
EURZAR,20081008,201600,12.503,12.503,12.503,12.503
EURZAR,20081008,201700,12.505,12.507,12.503,12.507
EURZAR,20081008,201800,12.508,12.513,12.504,12.504
EURZAR,20081008,201900,12.505,12.505,12.502,12.503
EURZAR,20081008,202000,12.502,12.502,12.501,12.502
EURZAR,20081008,202100,12.503,12.509,12.503,12.509
EURZAR,20081008,202200,12.510,12.513,12.510,12.512
EURZAR,20081008,202300,12.511,12.511,12.508,12.508
EURZAR,20081008,202400,12.508,12.508,12.508,12.508
EURZAR,20081008,202500,12.508,12.508,12.506,12.506
EURZAR,20081008,202600,12.506,12.510,12.506,12.510
EURZAR,20081008,202700,12.509,12.509,12.507,12.507
EURZAR,20081008,202800,12.506,12.506,12.504,12.504
EURZAR,20081008,202900,12.503,12.503,12.499,12.499
EURZAR,20081008,203000,12.498,12.503,12.498,12.503
EURZAR,20081008,203100,12.502,12.507,12.502,12.507
EURZAR,20081008,203200,12.506,12.506,12.500,12.500
EURZAR,20081008,203300,12.500,12.500,12.496,12.496
EURZAR,20081008,203400,12.496,12.496,12.493,12.493
EURZAR,20081008,203500,12.492,12.492,12.487,12.491
EURZAR,20081008,203600,12.492,12.497,12.485,12.485
EURZAR,20081008,203700,12.484,12.488,12.483,12.488
EURZAR,20081008,203800,12.489,12.496,12.489,12.496
EURZAR,20081008,203900,12.495,12.495,12.492,12.492
EURZAR,20081008,204000,12.491,12.491,12.489,12.489
EURZAR,20081008,204100,12.489,12.489,12.483,12.483
EURZAR,20081008,204200,12.482,12.484,12.482,12.484
EURZAR,20081008,204300,12.484,12.488,12.484,12.487
EURZAR,20081008,204400,12.486,12.489,12.483,12.485
EURZAR,20081008,204500,12.484,12.484,12.475,12.476
EURZAR,20081008,204600,12.476,12.477,12.475,12.477
EURZAR,20081008,204700,12.477,12.477,12.476,12.477
EURZAR,20081008,204800,12.478,12.482,12.478,12.482
EURZAR,20081008,204900,12.480,12.480,12.471,12.471
EURZAR,20081008,205000,12.470,12.472,12.470,12.472
EURZAR,20081008,205100,12.472,12.472,12.466,12.466
EURZAR,20081008,205200,12.465,12.473,12.465,12.473
EURZAR,20081008,205300,12.474,12.481,12.474,12.481
EURZAR,20081008,205400,12.482,12.482,12.482,12.482
EURZAR,20081008,205500,12.481,12.481,12.472,12.472
EURZAR,20081008,205600,12.471,12.475,12.471,12.475
EURZAR,20081008,205700,12.476,12.476,12.473,12.473
EURZAR,20081008,205800,12.472,12.474,12.469,12.469
EURZAR,20081008,205900,12.469,12.470,12.469,12.470
EURZAR,20081008,210000,12.470,12.478,12.470,12.478
EURZAR,20081008,210100,12.485,12.510,12.485,12.502
EURZAR,20081008,210200,12.503,12.503,12.498,12.498
EURZAR,20081008,210300,12.497,12.497,12.495,12.495
EURZAR,20081008,210400,12.496,12.497,12.495,12.497
EURZAR,20081008,210500,12.500,12.500,12.494,12.495
EURZAR,20081008,210600,12.496,12.498,12.493,12.498
EURZAR,20081008,210700,12.499,12.503,12.499,12.503
EURZAR,20081008,210800,12.502,12.504,12.502,12.504
EURZAR,20081008,210900,12.505,12.506,12.505,12.506
EURZAR,20081008,211000,12.506,12.506,12.506,12.506
EURZAR,20081008,211100,12.507,12.510,12.507,12.510
EURZAR,20081008,211200,12.510,12.510,12.510,12.510
EURZAR,20081008,211300,12.510,12.510,12.509,12.509
EURZAR,20081008,211400,12.509,12.509,12.508,12.508
EURZAR,20081008,211500,12.508,12.508,12.507,12.507
EURZAR,20081008,211600,12.507,12.510,12.507,12.510
EURZAR,20081008,211700,12.505,12.505,12.475,12.475
EURZAR,20081008,211800,12.474,12.474,12.473,12.473
EURZAR,20081008,211900,12.474,12.477,12.474,12.475
EURZAR,20081008,212000,12.474,12.474,12.471,12.474
EURZAR,20081008,212100,12.475,12.477,12.475,12.476
EURZAR,20081008,212200,12.476,12.479,12.476,12.479
EURZAR,20081008,212300,12.479,12.479,12.476,12.476
EURZAR,20081008,212400,12.477,12.477,12.476,12.476
EURZAR,20081008,212500,12.479,12.484,12.479,12.484
EURZAR,20081008,212600,12.484,12.485,12.484,12.485
EURZAR,20081008,212700,12.485,12.485,12.468,12.468
EURZAR,20081008,212800,12.465,12.465,12.463,12.465
EURZAR,20081008,212900,12.464,12.464,12.463,12.464
EURZAR,20081008,213000,12.463,12.463,12.455,12.455
EURZAR,20081008,213100,12.453,12.453,12.451,12.451
EURZAR,20081008,213200,12.450,12.451,12.450,12.451
EURZAR,20081008,213300,12.451,12.451,12.450,12.450
EURZAR,20081008,213400,12.450,12.450,12.450,12.450
EURZAR,20081008,213500,12.449,12.450,12.449,12.450
EURZAR,20081008,213600,12.451,12.454,12.451,12.454
EURZAR,20081008,213700,12.454,12.454,12.454,12.454
EURZAR,20081008,213800,12.457,12.461,12.457,12.461
EURZAR,20081008,213900,12.462,12.465,12.462,12.465
EURZAR,20081008,214000,12.466,12.476,12.466,12.476
EURZAR,20081008,214100,12.476,12.476,12.475,12.475
EURZAR,20081008,214200,12.474,12.474,12.470,12.470
EURZAR,20081008,214300,12.470,12.470,12.470,12.470
EURZAR,20081008,214400,12.470,12.471,12.470,12.471
EURZAR,20081008,214500,12.470,12.471,12.470,12.471
EURZAR,20081008,214600,12.471,12.472,12.471,12.472
EURZAR,20081008,214700,12.472,12.472,12.472,12.472
EURZAR,20081008,214800,12.472,12.473,12.470,12.470
EURZAR,20081008,214900,12.469,12.471,12.469,12.471
EURZAR,20081008,215000,12.472,12.474,12.470,12.474
EURZAR,20081008,215100,12.475,12.476,12.475,12.476
EURZAR,20081008,215200,12.475,12.476,12.475,12.476
EURZAR,20081008,215300,12.476,12.476,12.476,12.476
EURZAR,20081008,215400,12.475,12.475,12.474,12.474
EURZAR,20081008,215500,12.473,12.473,12.472,12.472
EURZAR,20081008,215600,12.471,12.471,12.468,12.468
EURZAR,20081008,215700,12.468,12.468,12.466,12.466
EURZAR,20081008,215800,12.466,12.466,12.463,12.466
EURZAR,20081008,215900,12.468,12.482,12.468,12.482
EURZAR,20081008,220000,12.482,12.482,12.479,12.479
EURZAR,20081008,220100,12.477,12.478,12.475,12.477
EURZAR,20081008,220200,12.476,12.476,12.475,12.475
EURZAR,20081008,220300,12.474,12.476,12.472,12.476
EURZAR,20081008,220400,12.477,12.490,12.477,12.490
EURZAR,20081008,220500,12.490,12.490,12.486,12.486
EURZAR,20081008,220600,12.485,12.486,12.485,12.486
EURZAR,20081008,220700,12.486,12.486,12.484,12.485
EURZAR,20081008,220800,12.485,12.488,12.485,12.488
EURZAR,20081008,220900,12.488,12.488,12.486,12.486
EURZAR,20081008,221000,12.489,12.497,12.489,12.497
EURZAR,20081008,221100,12.495,12.497,12.494,12.497
EURZAR,20081008,221200,12.498,12.498,12.498,12.498
EURZAR,20081008,221300,12.499,12.519,12.499,12.519
EURZAR,20081008,221400,12.519,12.527,12.519,12.526
EURZAR,20081008,221500,12.527,12.528,12.527,12.528
EURZAR,20081008,221600,12.529,12.530,12.529,12.529
EURZAR,20081008,221700,12.529,12.531,12.529,12.531
EURZAR,20081008,221800,12.531,12.532,12.531,12.532
EURZAR,20081008,221900,12.532,12.533,12.532,12.533
EURZAR,20081008,222000,12.533,12.533,12.531,12.531
EURZAR,20081008,222100,12.531,12.533,12.531,12.533
EURZAR,20081008,222200,12.533,12.533,12.531,12.531
EURZAR,20081008,222300,12.531,12.531,12.531,12.531
EURZAR,20081008,222400,12.530,12.531,12.529,12.531
EURZAR,20081008,222500,12.531,12.531,12.528,12.528
EURZAR,20081008,222600,12.528,12.529,12.528,12.529
EURZAR,20081008,222700,12.529,12.530,12.529,12.530
EURZAR,20081008,222800,12.531,12.531,12.531,12.531
EURZAR,20081008,222900,12.531,12.532,12.531,12.532
EURZAR,20081008,223000,12.531,12.531,12.531,12.531
EURZAR,20081008,223100,12.531,12.531,12.530,12.530
EURZAR,20081008,223200,12.529,12.529,12.527,12.529
EURZAR,20081008,223300,12.530,12.530,12.524,12.524
EURZAR,20081008,223400,12.524,12.524,12.524,12.524
EURZAR,20081008,223500,12.524,12.524,12.524,12.524
EURZAR,20081008,223600,12.525,12.525,12.524,12.524
EURZAR,20081008,223700,12.524,12.524,12.524,12.524
EURZAR,20081008,223800,12.526,12.530,12.526,12.530
EURZAR,20081008,223900,12.530,12.531,12.530,12.531
EURZAR,20081008,224000,12.531,12.531,12.529,12.530
EURZAR,20081008,224100,12.531,12.531,12.531,12.531
EURZAR,20081008,224200,12.531,12.532,12.531,12.532
EURZAR,20081008,224300,12.532,12.533,12.532,12.533
EURZAR,20081008,224400,12.533,12.533,12.533,12.533
EURZAR,20081008,224500,12.533,12.533,12.533,12.533
EURZAR,20081008,224600,12.533,12.533,12.531,12.531
EURZAR,20081008,224700,12.531,12.531,12.530,12.530
EURZAR,20081008,224800,12.531,12.531,12.531,12.531
EURZAR,20081008,224900,12.531,12.531,12.530,12.530
EURZAR,20081008,225000,12.530,12.531,12.530,12.531
EURZAR,20081008,225100,12.531,12.531,12.531,12.531
EURZAR,20081008,225200,12.532,12.533,12.532,12.532
EURZAR,20081008,225300,12.531,12.532,12.531,12.532
EURZAR,20081008,225400,12.532,12.532,12.529,12.529
EURZAR,20081008,225500,12.528,12.528,12.527,12.527
EURZAR,20081008,225600,12.527,12.527,12.526,12.527
EURZAR,20081008,225700,12.528,12.529,12.528,12.529
EURZAR,20081008,225800,12.529,12.529,12.527,12.527
EURZAR,20081008,225900,12.526,12.526,12.523,12.524
EURZAR,20081008,230000,12.523,12.523,12.520,12.520
EURZAR,20081008,230100,12.521,12.523,12.520,12.523
EURZAR,20081008,230200,12.524,12.526,12.524,12.524
EURZAR,20081008,230300,12.523,12.523,12.523,12.523
EURZAR,20081008,230400,12.522,12.522,12.518,12.518
EURZAR,20081008,230500,12.518,12.520,12.518,12.520
EURZAR,20081008,230600,12.520,12.520,12.519,12.519
EURZAR,20081008,230700,12.518,12.518,12.517,12.517
EURZAR,20081008,230800,12.517,12.517,12.515,12.515
EURZAR,20081008,230900,12.514,12.514,12.514,12.514
EURZAR,20081008,231000,12.514,12.514,12.512,12.512
EURZAR,20081008,231100,12.512,12.512,12.510,12.510
EURZAR,20081008,231200,12.510,12.510,12.510,12.510
EURZAR,20081008,231300,12.516,12.522,12.516,12.522
EURZAR,20081008,231400,12.522,12.522,12.517,12.517
EURZAR,20081008,231500,12.517,12.517,12.514,12.514
EURZAR,20081008,231600,12.514,12.514,12.514,12.514
EURZAR,20081008,231700,12.514,12.514,12.514,12.514
EURZAR,20081008,231800,12.511,12.511,12.510,12.510
EURZAR,20081008,231900,12.510,12.510,12.509,12.509
EURZAR,20081008,232000,12.508,12.508,12.505,12.505
EURZAR,20081008,232100,12.504,12.504,12.503,12.503
EURZAR,20081008,232200,12.503,12.503,12.501,12.502
EURZAR,20081008,232300,12.501,12.501,12.499,12.499
EURZAR,20081008,232400,12.499,12.499,12.499,12.499
EURZAR,20081008,232500,12.498,12.500,12.498,12.500
EURZAR,20081008,232600,12.500,12.500,12.498,12.498
EURZAR,20081008,232700,12.498,12.499,12.498,12.499
EURZAR,20081008,232800,12.499,12.499,12.499,12.499
EURZAR,20081008,232900,12.499,12.500,12.499,12.500
EURZAR,20081008,233000,12.500,12.500,12.500,12.500
EURZAR,20081008,233100,12.500,12.501,12.500,12.501
EURZAR,20081008,233200,12.502,12.504,12.502,12.503
EURZAR,20081008,233300,12.505,12.506,12.505,12.506
EURZAR,20081008,233400,12.507,12.507,12.507,12.507
EURZAR,20081008,233500,12.507,12.507,12.505,12.505
EURZAR,20081008,233600,12.503,12.503,12.500,12.500
EURZAR,20081008,233700,12.500,12.500,12.500,12.500
EURZAR,20081008,233800,12.499,12.500,12.499,12.500
EURZAR,20081008,233900,12.506,12.513,12.506,12.512
EURZAR,20081008,234000,12.511,12.511,12.510,12.511
EURZAR,20081008,234100,12.512,12.512,12.509,12.510
EURZAR,20081008,234200,12.511,12.512,12.511,12.512
EURZAR,20081008,234300,12.512,12.512,12.512,12.512
EURZAR,20081008,234400,12.512,12.513,12.512,12.512
EURZAR,20081008,234500,12.512,12.512,12.510,12.510
EURZAR,20081008,234600,12.512,12.512,12.511,12.511
EURZAR,20081008,234700,12.510,12.510,12.510,12.510
EURZAR,20081008,234800,12.510,12.512,12.510,12.510
EURZAR,20081008,234900,12.510,12.513,12.510,12.513
EURZAR,20081008,235000,12.515,12.515,12.514,12.514
EURZAR,20081008,235100,12.514,12.516,12.514,12.514
EURZAR,20081008,235200,12.514,12.517,12.514,12.517
EURZAR,20081008,235300,12.518,12.520,12.518,12.519
EURZAR,20081008,235400,12.519,12.519,12.517,12.518
EURZAR,20081008,235500,12.518,12.518,12.516,12.516
EURZAR,20081008,235600,12.516,12.516,12.516,12.516
EURZAR,20081008,235700,12.516,12.516,12.515,12.515
EURZAR,20081008,235800,12.515,12.516,12.515,12.516
EURZAR,20081008,235900,12.516,12.517,12.516,12.517
EURZAR,20081009,000000,12.517,12.517,12.517,12.517
XAUEUR,20081008,000100,650.9,652.3,650.9,652.3
XAUEUR,20081008,000200,652.2,652.2,651.8,652.2
XAUEUR,20081008,000300,652.1,652.1,651.6,651.7
XAUEUR,20081008,000400,651.8,651.9,651.8,651.8
XAUEUR,20081008,000500,651.7,651.7,651.4,651.6
XAUEUR,20081008,000600,651.7,651.7,650.8,650.8
XAUEUR,20081008,000700,650.9,651.2,650.9,651.2
XAUEUR,20081008,000800,651.0,651.4,651.0,651.4
XAUEUR,20081008,000900,651.2,651.2,650.9,650.9
XAUEUR,20081008,001000,651.0,651.0,650.7,650.8
XAUEUR,20081008,001100,650.6,650.6,650.5,650.5
XAUEUR,20081008,001200,650.6,651.2,650.6,651.2
XAUEUR,20081008,001300,651.0,651.0,650.6,650.7
XAUEUR,20081008,001400,650.8,651.0,650.2,650.2
XAUEUR,20081008,001500,650.3,650.3,650.2,650.2
XAUEUR,20081008,001600,650.1,650.1,650.0,650.0
XAUEUR,20081008,001700,650.1,650.2,650.1,650.1
XAUEUR,20081008,001800,650.0,650.1,649.9,649.9
XAUEUR,20081008,001900,650.0,650.0,649.9,649.9
XAUEUR,20081008,002000,650.0,650.0,649.5,649.5
XAUEUR,20081008,002100,649.4,649.4,649.3,649.3
XAUEUR,20081008,002200,649.5,649.5,649.3,649.3
XAUEUR,20081008,002300,649.4,649.9,649.4,649.8
XAUEUR,20081008,002400,649.9,650.0,649.8,649.9
XAUEUR,20081008,002500,650.0,650.2,650.0,650.0
XAUEUR,20081008,002600,649.8,649.9,649.8,649.9
XAUEUR,20081008,002700,650.0,650.2,649.8,650.2
XAUEUR,20081008,002800,650.3,650.3,650.3,650.3
XAUEUR,20081008,002900,650.4,650.4,649.6,649.6
XAUEUR,20081008,003000,649.7,650.3,649.7,650.2
XAUEUR,20081008,003100,650.1,650.2,650.0,650.2
XAUEUR,20081008,003200,650.1,650.1,649.7,649.7
XAUEUR,20081008,003300,649.8,650.2,649.8,650.2
XAUEUR,20081008,003400,650.3,650.3,650.2,650.2
XAUEUR,20081008,003500,650.1,650.1,650.0,650.0
XAUEUR,20081008,003700,649.9,649.9,649.5,649.6
XAUEUR,20081008,003800,649.7,650.3,649.6,650.3
XAUEUR,20081008,003900,650.2,650.2,649.8,649.9
XAUEUR,20081008,004000,650.0,650.2,650.0,650.2
XAUEUR,20081008,004100,650.1,650.2,649.9,650.1
XAUEUR,20081008,004200,650.2,650.4,650.2,650.4
XAUEUR,20081008,004300,650.3,650.3,650.2,650.2
XAUEUR,20081008,004400,650.1,650.1,649.6,649.6
XAUEUR,20081008,004500,649.7,650.0,649.7,650.0
XAUEUR,20081008,004600,650.1,650.4,650.1,650.3
XAUEUR,20081008,004700,650.2,650.3,650.2,650.3
XAUEUR,20081008,004800,650.5,650.5,650.5,650.5
XAUEUR,20081008,004900,650.7,650.7,650.6,650.6
XAUEUR,20081008,005000,650.5,650.5,650.3,650.4
XAUEUR,20081008,005100,650.3,650.4,650.0,650.0
XAUEUR,20081008,005200,650.1,650.7,650.1,650.7
XAUEUR,20081008,005300,650.8,650.9,650.3,650.3
XAUEUR,20081008,005400,650.1,650.1,649.9,650.0
XAUEUR,20081008,005500,650.2,650.7,650.2,650.7
XAUEUR,20081008,005600,650.5,650.5,650.2,650.2
XAUEUR,20081008,005700,650.4,650.6,650.4,650.5
XAUEUR,20081008,005800,650.4,650.7,650.2,650.7
XAUEUR,20081008,005900,650.8,651.1,650.6,650.8
XAUEUR,20081008,010000,650.9,651.0,650.4,650.4
XAUEUR,20081008,010100,650.5,651.0,650.5,651.0
XAUEUR,20081008,010200,650.9,651.0,650.8,651.0
XAUEUR,20081008,010300,650.8,650.8,650.6,650.8
XAUEUR,20081008,010400,650.7,650.7,650.6,650.6
XAUEUR,20081008,010500,650.7,651.0,650.7,651.0
XAUEUR,20081008,010600,650.9,650.9,650.8,650.9
XAUEUR,20081008,010700,650.8,651.0,650.8,651.0
XAUEUR,20081008,010800,650.9,650.9,650.8,650.9
XAUEUR,20081008,010900,651.0,651.2,651.0,651.2
XAUEUR,20081008,011000,651.3,651.3,650.9,651.0
XAUEUR,20081008,011100,651.2,651.5,651.2,651.5
XAUEUR,20081008,011200,651.6,651.9,651.6,651.8
XAUEUR,20081008,011300,651.7,651.7,651.3,651.3
XAUEUR,20081008,011400,651.4,652.0,651.4,652.0
XAUEUR,20081008,011500,651.9,651.9,651.8,651.8
XAUEUR,20081008,011600,651.9,652.1,651.9,652.0
XAUEUR,20081008,011700,652.1,652.4,652.0,652.1
XAUEUR,20081008,011800,652.2,652.2,652.1,652.2
XAUEUR,20081008,011900,652.3,652.5,652.3,652.3
XAUEUR,20081008,012000,652.5,652.8,652.5,652.8
XAUEUR,20081008,012100,652.9,653.2,652.6,652.6
XAUEUR,20081008,012200,652.5,653.5,652.5,653.5
XAUEUR,20081008,012300,653.6,654.2,653.5,654.2
XAUEUR,20081008,012400,654.1,654.1,653.7,653.7
XAUEUR,20081008,012500,653.8,653.8,653.6,653.8
XAUEUR,20081008,012600,654.0,654.0,652.7,652.7
XAUEUR,20081008,012700,652.9,653.2,652.9,653.1
XAUEUR,20081008,012800,653.0,653.0,652.8,652.8
XAUEUR,20081008,012900,652.9,653.8,652.9,653.6
XAUEUR,20081008,013000,653.7,653.7,653.3,653.5
XAUEUR,20081008,013100,653.4,653.4,652.7,652.7
XAUEUR,20081008,013200,652.6,653.0,652.5,652.6
XAUEUR,20081008,013300,652.5,652.8,652.5,652.8
XAUEUR,20081008,013400,652.7,652.8,652.5,652.8
XAUEUR,20081008,013500,652.9,653.5,652.9,653.5
XAUEUR,20081008,013600,653.6,653.8,653.6,653.8
XAUEUR,20081008,013700,653.7,653.8,653.5,653.5
XAUEUR,20081008,013800,653.6,653.9,653.5,653.9
XAUEUR,20081008,013900,654.0,654.3,654.0,654.3
XAUEUR,20081008,014000,654.4,654.6,654.4,654.4
XAUEUR,20081008,014100,654.5,654.6,654.5,654.5
XAUEUR,20081008,014200,654.4,654.8,654.4,654.8
XAUEUR,20081008,014300,654.9,655.0,654.6,654.6
XAUEUR,20081008,014400,654.7,655.3,654.7,655.3
XAUEUR,20081008,014500,655.2,655.2,654.6,654.9
XAUEUR,20081008,014600,655.0,655.0,654.8,654.8
XAUEUR,20081008,014700,654.7,654.7,654.2,654.2
XAUEUR,20081008,014800,654.3,654.5,654.3,654.5
XAUEUR,20081008,014900,654.6,654.9,654.6,654.9
XAUEUR,20081008,015000,654.8,654.8,654.2,654.2
XAUEUR,20081008,015100,654.3,654.6,654.3,654.6
XAUEUR,20081008,015200,654.7,654.9,654.6,654.7
XAUEUR,20081008,015300,654.6,654.6,654.0,654.0
XAUEUR,20081008,015400,653.9,654.1,653.9,654.0
XAUEUR,20081008,015500,653.8,653.8,653.2,653.2
XAUEUR,20081008,015600,653.0,653.1,653.0,653.1
XAUEUR,20081008,015700,653.0,653.0,652.5,652.5
XAUEUR,20081008,015800,652.6,653.0,652.6,653.0
XAUEUR,20081008,015900,653.2,653.8,653.2,653.8
XAUEUR,20081008,020000,653.7,653.8,653.7,653.8
XAUEUR,20081008,020100,654.0,654.2,654.0,654.2
XAUEUR,20081008,020200,654.1,654.1,654.1,654.1
XAUEUR,20081008,020300,654.2,654.2,653.7,653.7
XAUEUR,20081008,020400,653.6,653.6,652.8,653.0
XAUEUR,20081008,020500,652.9,652.9,652.1,652.1
XAUEUR,20081008,020600,652.0,652.0,652.0,652.0
XAUEUR,20081008,020700,652.1,652.2,652.0,652.0
XAUEUR,20081008,020800,652.1,652.2,651.6,651.6
XAUEUR,20081008,020900,651.5,652.1,651.5,651.9
XAUEUR,20081008,021000,652.0,652.2,651.7,652.2
XAUEUR,20081008,021100,652.5,653.5,652.5,653.5
XAUEUR,20081008,021200,653.4,653.7,653.3,653.7
XAUEUR,20081008,021300,653.2,653.2,652.8,652.8
XAUEUR,20081008,021400,653.1,653.5,652.8,652.8
XAUEUR,20081008,021500,652.9,653.3,652.9,653.3
XAUEUR,20081008,021600,653.2,653.2,652.5,652.5
XAUEUR,20081008,021700,652.2,652.2,651.4,651.5
XAUEUR,20081008,021800,651.4,651.4,650.6,650.6
XAUEUR,20081008,021900,650.7,651.1,650.7,650.8
XAUEUR,20081008,022000,650.7,650.8,650.6,650.8
XAUEUR,20081008,022100,650.9,651.4,650.9,651.4
XAUEUR,20081008,022200,651.5,651.5,651.0,651.0
XAUEUR,20081008,022300,650.9,651.3,650.8,651.3
XAUEUR,20081008,022400,651.7,651.7,650.6,650.7
XAUEUR,20081008,022500,650.6,650.6,650.5,650.5
XAUEUR,20081008,022600,650.4,650.5,650.3,650.5
XAUEUR,20081008,022700,650.4,650.4,650.1,650.2
XAUEUR,20081008,022800,650.1,650.2,650.0,650.1
XAUEUR,20081008,022900,650.0,650.4,649.8,650.4
XAUEUR,20081008,023000,650.2,650.2,649.5,649.5
XAUEUR,20081008,023100,649.7,649.9,649.7,649.9
XAUEUR,20081008,023200,650.0,650.1,649.8,649.8
XAUEUR,20081008,023300,650.0,650.0,649.3,649.4
XAUEUR,20081008,023400,649.3,649.6,649.3,649.6
XAUEUR,20081008,023500,649.7,650.2,649.7,650.2
XAUEUR,20081008,023600,650.1,650.2,649.9,650.2
XAUEUR,20081008,023700,650.3,651.3,650.3,651.3
XAUEUR,20081008,023800,651.6,651.8,651.1,651.1
XAUEUR,20081008,023900,651.0,651.2,651.0,651.2
XAUEUR,20081008,024000,651.0,651.0,650.9,651.0
XAUEUR,20081008,024100,650.9,650.9,650.4,650.4
XAUEUR,20081008,024200,650.3,650.8,650.3,650.8
XAUEUR,20081008,024300,650.9,651.0,650.9,651.0
XAUEUR,20081008,024400,650.9,651.0,650.8,651.0
XAUEUR,20081008,024500,651.2,651.3,651.2,651.3
XAUEUR,20081008,024600,651.2,651.3,651.2,651.2
XAUEUR,20081008,024700,651.0,651.3,650.9,651.2
XAUEUR,20081008,024800,651.1,651.3,651.0,651.0
XAUEUR,20081008,024900,651.2,651.3,651.0,651.1
XAUEUR,20081008,025000,651.2,651.7,651.2,651.7
XAUEUR,20081008,025100,651.5,651.5,650.8,650.9
XAUEUR,20081008,025200,651.0,651.2,650.8,651.2
XAUEUR,20081008,025300,651.3,651.3,650.8,650.8
XAUEUR,20081008,025400,650.7,651.1,650.7,651.1
XAUEUR,20081008,025500,651.2,651.3,651.1,651.2
XAUEUR,20081008,025600,651.0,651.0,650.9,651.0
XAUEUR,20081008,025700,650.8,650.8,650.4,650.4
XAUEUR,20081008,025800,650.5,650.5,650.3,650.3
XAUEUR,20081008,025900,650.2,650.2,649.6,649.6
XAUEUR,20081008,030000,649.7,649.9,649.6,649.6
XAUEUR,20081008,030100,649.5,649.8,649.5,649.7
XAUEUR,20081008,030200,649.8,650.2,649.8,650.1
XAUEUR,20081008,030300,650.2,650.2,649.7,649.9
XAUEUR,20081008,030400,650.1,650.5,650.0,650.0
XAUEUR,20081008,030500,650.1,650.6,650.0,650.6
XAUEUR,20081008,030600,650.7,650.9,650.6,650.9
XAUEUR,20081008,030700,651.0,651.0,650.2,650.2
XAUEUR,20081008,030800,650.1,650.1,649.8,650.0
XAUEUR,20081008,030900,649.9,649.9,649.6,649.6
XAUEUR,20081008,031000,649.7,649.8,649.5,649.7
XAUEUR,20081008,031100,649.8,649.8,649.7,649.8
XAUEUR,20081008,031200,649.9,649.9,649.8,649.8
XAUEUR,20081008,031300,649.9,649.9,649.8,649.8
XAUEUR,20081008,031400,649.9,650.2,649.9,650.2
XAUEUR,20081008,031500,650.1,650.1,650.0,650.0
XAUEUR,20081008,031600,650.1,650.2,650.1,650.2
XAUEUR,20081008,031700,650.3,650.4,650.2,650.2
XAUEUR,20081008,031800,650.1,650.2,650.0,650.0
XAUEUR,20081008,031900,650.1,650.4,650.1,650.4
XAUEUR,20081008,032000,650.3,650.4,650.2,650.2
XAUEUR,20081008,032100,650.1,650.1,650.0,650.0
XAUEUR,20081008,032200,650.1,650.3,650.0,650.3
XAUEUR,20081008,032300,650.4,650.4,650.3,650.4
XAUEUR,20081008,032400,650.3,650.4,650.2,650.2
XAUEUR,20081008,032500,650.1,650.2,650.1,650.2
XAUEUR,20081008,032600,650.3,650.3,650.3,650.3
XAUEUR,20081008,032700,650.2,650.2,650.1,650.1
XAUEUR,20081008,032800,650.0,650.0,649.9,650.0
XAUEUR,20081008,032900,649.9,650.2,649.9,650.2
XAUEUR,20081008,033000,650.3,650.4,650.3,650.3
XAUEUR,20081008,033100,650.4,650.6,650.4,650.6
XAUEUR,20081008,033200,650.7,650.7,650.4,650.5
XAUEUR,20081008,033300,650.6,650.6,650.3,650.3
XAUEUR,20081008,033400,650.4,650.5,650.3,650.3
XAUEUR,20081008,033500,650.4,650.7,650.4,650.5
XAUEUR,20081008,033600,650.7,650.8,650.7,650.8
XAUEUR,20081008,033700,651.0,651.0,650.8,650.9
XAUEUR,20081008,033800,651.0,651.1,650.9,651.1
XAUEUR,20081008,033900,651.0,651.2,651.0,651.2
XAUEUR,20081008,034000,651.1,651.2,651.0,651.1
XAUEUR,20081008,034100,651.0,651.1,651.0,651.1
XAUEUR,20081008,034200,651.2,651.2,650.8,650.8
XAUEUR,20081008,034300,650.9,651.1,650.8,651.0
XAUEUR,20081008,034400,650.9,650.9,650.8,650.8
XAUEUR,20081008,034500,650.7,650.7,650.5,650.5
XAUEUR,20081008,034600,650.6,650.6,650.5,650.5
XAUEUR,20081008,034700,650.6,650.8,650.6,650.8
XAUEUR,20081008,034800,650.7,650.7,650.5,650.6
XAUEUR,20081008,034900,650.7,650.7,650.5,650.5
XAUEUR,20081008,035000,650.0,650.0,649.0,649.3
XAUEUR,20081008,035100,649.2,649.2,648.3,648.5
XAUEUR,20081008,035200,648.4,648.4,648.0,648.0
XAUEUR,20081008,035300,647.9,648.0,647.8,647.8
XAUEUR,20081008,035400,647.9,647.9,647.8,647.8
XAUEUR,20081008,035500,647.7,647.8,647.6,647.8
XAUEUR,20081008,035600,647.7,647.9,647.7,647.9
XAUEUR,20081008,035700,648.0,648.5,648.0,648.5
XAUEUR,20081008,035800,648.4,648.7,648.4,648.7
XAUEUR,20081008,035900,648.8,649.0,648.8,649.0
XAUEUR,20081008,040000,648.9,649.0,648.8,649.0
XAUEUR,20081008,040100,649.1,649.7,649.1,649.7
XAUEUR,20081008,040200,649.8,649.9,649.5,649.5
XAUEUR,20081008,040300,649.6,649.8,649.5,649.5
XAUEUR,20081008,040400,649.4,649.4,649.1,649.1
XAUEUR,20081008,040500,649.2,649.2,648.7,648.7
XAUEUR,20081008,040600,648.6,648.6,647.9,647.9
XAUEUR,20081008,040700,647.8,648.2,647.8,648.2
XAUEUR,20081008,040800,648.1,648.1,647.9,648.0
XAUEUR,20081008,040900,648.1,648.3,648.1,648.3
XAUEUR,20081008,041000,648.4,648.8,648.4,648.8
XAUEUR,20081008,041100,648.7,648.7,648.2,648.2
XAUEUR,20081008,041200,648.3,648.4,648.3,648.3
XAUEUR,20081008,041300,648.5,648.9,648.5,648.7
XAUEUR,20081008,041400,648.5,649.0,648.3,649.0
XAUEUR,20081008,041500,649.1,649.3,649.1,649.3
XAUEUR,20081008,041600,649.4,649.9,649.4,649.7
XAUEUR,20081008,041700,649.6,649.6,649.1,649.3
XAUEUR,20081008,041800,649.5,649.5,649.3,649.4
XAUEUR,20081008,041900,649.5,649.5,649.3,649.3
XAUEUR,20081008,042000,649.2,649.2,648.8,649.2
XAUEUR,20081008,042100,649.0,649.0,648.9,649.0
XAUEUR,20081008,042200,649.1,649.8,649.1,649.8
XAUEUR,20081008,042300,649.7,649.7,649.5,649.5
XAUEUR,20081008,042400,649.4,649.4,649.0,649.1
XAUEUR,20081008,042500,649.0,649.0,648.6,648.6
XAUEUR,20081008,042600,648.5,648.5,648.3,648.4
XAUEUR,20081008,042700,648.3,648.3,647.9,647.9
XAUEUR,20081008,042800,647.8,648.6,647.8,648.6
XAUEUR,20081008,042900,648.7,648.8,648.7,648.8
XAUEUR,20081008,043000,648.7,648.7,648.4,648.4
XAUEUR,20081008,043100,648.3,648.4,648.0,648.4
XAUEUR,20081008,043200,648.3,648.3,648.2,648.2
XAUEUR,20081008,043300,648.1,648.1,647.6,647.6
XAUEUR,20081008,043400,647.5,647.9,647.5,647.8
XAUEUR,20081008,043500,647.9,648.1,647.9,648.0
XAUEUR,20081008,043600,648.1,648.2,648.1,648.2
XAUEUR,20081008,043700,648.1,648.1,648.0,648.1
XAUEUR,20081008,043800,648.0,648.1,647.9,648.0
XAUEUR,20081008,043900,647.9,648.5,647.6,648.5
XAUEUR,20081008,044000,648.6,648.6,648.5,648.5
XAUEUR,20081008,044100,648.6,648.6,647.8,648.2
XAUEUR,20081008,044200,648.3,648.4,648.0,648.0
XAUEUR,20081008,044300,647.9,648.3,647.9,648.0
XAUEUR,20081008,044400,647.9,647.9,647.9,647.9
XAUEUR,20081008,044500,648.0,648.4,648.0,648.3
XAUEUR,20081008,044600,648.2,648.2,648.2,648.2
XAUEUR,20081008,044700,648.3,648.4,648.3,648.4
XAUEUR,20081008,044800,648.5,648.5,648.3,648.3
XAUEUR,20081008,044900,648.2,648.5,648.2,648.3
XAUEUR,20081008,045000,648.4,648.4,648.1,648.1
XAUEUR,20081008,045100,648.2,648.4,648.2,648.4
XAUEUR,20081008,045200,648.3,648.3,647.8,647.9
XAUEUR,20081008,045300,648.0,648.1,648.0,648.1
XAUEUR,20081008,045400,648.0,648.1,648.0,648.0
XAUEUR,20081008,045500,647.9,647.9,647.8,647.8
XAUEUR,20081008,045600,647.9,647.9,647.8,647.9
XAUEUR,20081008,045700,647.8,648.0,647.8,648.0
XAUEUR,20081008,045800,647.9,648.0,647.9,648.0
XAUEUR,20081008,050000,647.9,647.9,647.8,647.8
XAUEUR,20081008,050100,647.9,648.0,647.9,648.0
XAUEUR,20081008,050300,648.2,648.6,648.2,648.6
XAUEUR,20081008,050400,648.7,649.0,648.7,649.0
XAUEUR,20081008,050500,649.1,649.2,649.0,649.1
XAUEUR,20081008,050600,649.0,649.2,649.0,649.0
XAUEUR,20081008,050700,649.1,649.3,649.1,649.2
XAUEUR,20081008,050800,649.1,649.1,649.0,649.0
XAUEUR,20081008,050900,648.9,648.9,648.9,648.9
XAUEUR,20081008,051000,649.0,649.3,649.0,649.2
XAUEUR,20081008,051100,649.3,649.3,649.0,649.0
XAUEUR,20081008,051200,648.9,649.0,648.9,648.9
XAUEUR,20081008,051300,648.8,648.9,648.8,648.8
XAUEUR,20081008,051400,648.9,649.2,648.9,649.2
XAUEUR,20081008,051500,649.1,649.1,649.0,649.1
XAUEUR,20081008,051600,649.2,649.2,649.2,649.2
XAUEUR,20081008,051700,649.1,649.2,649.1,649.2
XAUEUR,20081008,051800,649.1,649.1,649.0,649.0
XAUEUR,20081008,051900,648.9,648.9,648.9,648.9
XAUEUR,20081008,052000,648.8,649.1,648.8,649.0
XAUEUR,20081008,052100,648.9,648.9,648.9,648.9
XAUEUR,20081008,052300,649.0,649.0,649.0,649.0
XAUEUR,20081008,052400,648.9,648.9,648.8,648.8
XAUEUR,20081008,052500,648.9,648.9,648.8,648.8
XAUEUR,20081008,052600,648.9,649.0,648.8,649.0
XAUEUR,20081008,052700,649.1,649.2,649.1,649.2
XAUEUR,20081008,052800,649.1,649.1,649.0,649.0
XAUEUR,20081008,052900,648.9,649.1,648.9,649.0
XAUEUR,20081008,053000,648.9,648.9,648.8,648.9
XAUEUR,20081008,053100,648.8,648.8,648.0,648.0
XAUEUR,20081008,053200,647.9,648.0,647.9,647.9
XAUEUR,20081008,053300,648.0,648.0,647.8,647.8
XAUEUR,20081008,053400,647.9,648.0,647.9,648.0
XAUEUR,20081008,053500,647.9,647.9,647.9,647.9
XAUEUR,20081008,053600,647.8,647.8,647.7,647.8
XAUEUR,20081008,053700,647.7,647.8,647.6,647.6
XAUEUR,20081008,053800,647.7,647.8,647.7,647.8
XAUEUR,20081008,053900,647.7,647.7,647.7,647.7
XAUEUR,20081008,054000,647.6,647.6,647.5,647.5
XAUEUR,20081008,054100,647.6,647.8,647.6,647.8
XAUEUR,20081008,054200,647.9,647.9,647.8,647.8
XAUEUR,20081008,054300,647.9,647.9,647.9,647.9
XAUEUR,20081008,054400,648.0,648.1,648.0,648.1
XAUEUR,20081008,054500,648.0,648.1,647.9,648.0
XAUEUR,20081008,054600,647.8,647.8,647.5,647.5
XAUEUR,20081008,054700,647.6,647.7,647.6,647.6
XAUEUR,20081008,054800,647.7,647.8,647.6,647.7
XAUEUR,20081008,054900,647.8,647.8,647.6,647.6
XAUEUR,20081008,055000,647.5,647.5,647.2,647.2
XAUEUR,20081008,055100,647.3,647.5,647.3,647.3
XAUEUR,20081008,055200,647.4,647.5,647.3,647.3
XAUEUR,20081008,055300,647.2,647.8,647.2,647.8
XAUEUR,20081008,055400,647.9,648.0,647.9,648.0
XAUEUR,20081008,055500,648.1,648.3,648.1,648.3
XAUEUR,20081008,055600,648.4,648.4,648.2,648.2
XAUEUR,20081008,055700,648.1,648.7,648.0,648.7
XAUEUR,20081008,055800,648.5,648.5,648.0,648.0
XAUEUR,20081008,055900,647.9,648.2,647.9,648.2
XAUEUR,20081008,060000,648.1,648.1,647.7,647.7
XAUEUR,20081008,060100,647.6,648.1,647.6,648.1
XAUEUR,20081008,060200,648.0,648.4,648.0,648.2
XAUEUR,20081008,060300,648.1,648.1,647.5,647.5
XAUEUR,20081008,060400,647.4,647.8,647.4,647.8
XAUEUR,20081008,060500,647.9,648.2,647.9,648.1
XAUEUR,20081008,060600,648.0,648.1,647.6,647.7
XAUEUR,20081008,060700,647.5,647.7,647.2,647.2
XAUEUR,20081008,060800,647.1,647.1,646.9,646.9
XAUEUR,20081008,060900,646.8,646.8,646.2,646.2
XAUEUR,20081008,061000,646.1,646.1,646.0,646.0
XAUEUR,20081008,061100,645.9,645.9,645.7,645.7
XAUEUR,20081008,061200,645.8,645.8,645.8,645.8
XAUEUR,20081008,061300,645.9,646.0,645.9,645.9
XAUEUR,20081008,061400,645.8,645.9,645.5,645.9
XAUEUR,20081008,061500,646.0,646.2,646.0,646.0
XAUEUR,20081008,061600,646.1,646.2,646.1,646.1
XAUEUR,20081008,061700,646.0,646.0,645.8,645.8
XAUEUR,20081008,061800,645.9,646.1,645.9,646.1
XAUEUR,20081008,061900,646.2,646.3,646.2,646.3
XAUEUR,20081008,062000,646.2,646.2,646.2,646.2
XAUEUR,20081008,062100,646.1,646.2,646.1,646.2
XAUEUR,20081008,062200,646.4,646.6,646.2,646.2
XAUEUR,20081008,062300,646.0,646.2,646.0,646.2
XAUEUR,20081008,062400,646.3,646.3,646.2,646.2
XAUEUR,20081008,062500,646.3,646.3,646.0,646.0
XAUEUR,20081008,062600,645.9,645.9,645.8,645.8
XAUEUR,20081008,062700,645.7,645.8,645.7,645.7
XAUEUR,20081008,062800,645.8,645.8,645.7,645.7
XAUEUR,20081008,062900,645.6,645.8,645.5,645.8
XAUEUR,20081008,063000,645.7,645.7,645.5,645.5
XAUEUR,20081008,063100,645.3,645.3,645.2,645.2
XAUEUR,20081008,063200,645.1,645.1,645.0,645.0
XAUEUR,20081008,063300,645.1,645.3,645.1,645.3
XAUEUR,20081008,063400,645.2,645.2,644.7,644.7
XAUEUR,20081008,063500,644.8,644.9,644.8,644.8
XAUEUR,20081008,063600,644.9,645.0,644.9,645.0
XAUEUR,20081008,063700,644.9,645.1,644.8,645.1
XAUEUR,20081008,063800,645.2,645.8,645.2,645.8
XAUEUR,20081008,063900,645.9,645.9,645.6,645.7
XAUEUR,20081008,064000,645.6,645.6,645.4,645.5
XAUEUR,20081008,064100,645.4,645.6,645.4,645.5
XAUEUR,20081008,064200,645.4,645.5,645.3,645.5
XAUEUR,20081008,064300,645.6,645.8,645.6,645.7
XAUEUR,20081008,064400,645.8,646.2,645.8,646.0
XAUEUR,20081008,064500,646.1,646.5,646.1,646.3
XAUEUR,20081008,064600,646.5,646.7,646.5,646.5
XAUEUR,20081008,064700,646.6,646.6,646.6,646.6
XAUEUR,20081008,064800,646.7,646.8,646.5,646.5
XAUEUR,20081008,064900,646.6,647.1,646.6,646.6
XAUEUR,20081008,065000,646.7,647.3,646.7,647.2
XAUEUR,20081008,065100,647.1,647.2,647.0,647.2
XAUEUR,20081008,065200,647.1,647.2,647.0,647.2
XAUEUR,20081008,065300,647.1,647.2,647.0,647.1
XAUEUR,20081008,065400,647.0,647.0,646.8,646.8
XAUEUR,20081008,065500,646.7,646.8,646.7,646.7
XAUEUR,20081008,065600,646.8,646.8,646.5,646.5
XAUEUR,20081008,065700,646.6,646.7,646.5,646.7
XAUEUR,20081008,065800,646.5,646.8,646.4,646.8
XAUEUR,20081008,065900,646.9,646.9,646.8,646.8
XAUEUR,20081008,070000,646.7,646.7,646.5,646.5
XAUEUR,20081008,070200,646.7,647.1,646.7,646.8
XAUEUR,20081008,070300,646.9,646.9,646.7,646.7
XAUEUR,20081008,070400,646.6,646.6,646.4,646.5
XAUEUR,20081008,070500,646.6,646.7,646.6,646.7
XAUEUR,20081008,070600,646.6,646.8,646.5,646.8
XAUEUR,20081008,070700,646.9,647.0,646.8,646.8
XAUEUR,20081008,070800,646.9,647.2,646.9,647.2
XAUEUR,20081008,070900,647.3,647.5,647.3,647.3
XAUEUR,20081008,071000,647.2,647.4,647.2,647.4
XAUEUR,20081008,071100,647.5,647.5,647.4,647.5
XAUEUR,20081008,071200,647.6,648.4,647.6,648.4
XAUEUR,20081008,071300,648.2,648.2,647.2,647.2
XAUEUR,20081008,071400,647.1,647.1,646.7,646.7
XAUEUR,20081008,071500,646.6,646.7,646.5,646.5
XAUEUR,20081008,071600,646.6,646.8,646.6,646.8
XAUEUR,20081008,071700,646.9,646.9,646.6,646.6
XAUEUR,20081008,071800,646.5,646.5,646.5,646.5
XAUEUR,20081008,071900,646.4,646.5,646.4,646.5
XAUEUR,20081008,072000,646.4,646.4,646.3,646.3
XAUEUR,20081008,072100,646.4,646.6,646.4,646.6
XAUEUR,20081008,072200,646.5,646.5,646.0,646.0
XAUEUR,20081008,072300,645.9,645.9,645.6,645.6
XAUEUR,20081008,072400,645.5,645.8,645.5,645.7
XAUEUR,20081008,072500,645.6,646.5,645.5,646.5
XAUEUR,20081008,072600,646.6,647.2,646.5,647.2
XAUEUR,20081008,072700,647.8,647.8,647.3,647.3
XAUEUR,20081008,072800,647.4,647.4,647.3,647.4
XAUEUR,20081008,072900,647.5,647.7,647.5,647.7
XAUEUR,20081008,073000,647.8,648.8,647.8,648.8
XAUEUR,20081008,073100,648.7,648.7,648.6,648.7
XAUEUR,20081008,073200,648.6,648.8,648.5,648.7
XAUEUR,20081008,073300,648.8,649.0,648.8,649.0
XAUEUR,20081008,073400,649.1,649.9,649.1,649.8
XAUEUR,20081008,073500,649.9,650.7,649.9,650.7
XAUEUR,20081008,073600,650.8,651.2,650.8,651.1
XAUEUR,20081008,073700,651.0,651.0,650.7,650.7
XAUEUR,20081008,073800,650.4,651.0,650.4,651.0
XAUEUR,20081008,073900,650.9,650.9,650.5,650.6
XAUEUR,20081008,074000,650.5,650.7,650.4,650.7
XAUEUR,20081008,074100,650.8,651.3,650.8,651.2
XAUEUR,20081008,074200,651.1,651.2,650.4,651.0
XAUEUR,20081008,074300,650.9,651.0,650.6,651.0
XAUEUR,20081008,074400,651.1,651.1,650.4,650.4
XAUEUR,20081008,074500,650.5,651.0,650.5,651.0
XAUEUR,20081008,074600,651.1,651.5,651.0,651.4
XAUEUR,20081008,074700,651.5,651.5,651.1,651.2
XAUEUR,20081008,074800,651.3,651.5,651.1,651.2
XAUEUR,20081008,074900,651.1,651.8,651.1,651.8
XAUEUR,20081008,075000,651.9,652.2,651.9,651.9
XAUEUR,20081008,075100,651.8,651.8,651.2,651.2
XAUEUR,20081008,075200,651.3,651.9,651.3,651.9
XAUEUR,20081008,075300,652.0,652.9,652.0,652.8
XAUEUR,20081008,075400,652.7,652.7,652.3,652.3
XAUEUR,20081008,075500,652.4,652.7,652.2,652.7
XAUEUR,20081008,075600,652.6,652.8,652.3,652.3
XAUEUR,20081008,075700,652.2,652.3,652.0,652.2
XAUEUR,20081008,075800,652.1,652.3,651.8,651.8
XAUEUR,20081008,075900,652.0,652.1,651.6,651.9
XAUEUR,20081008,080000,652.2,652.6,652.2,652.5
XAUEUR,20081008,080100,652.4,653.0,652.4,653.0
XAUEUR,20081008,080200,653.2,654.0,653.2,653.7
XAUEUR,20081008,080300,653.8,654.0,653.4,653.4
XAUEUR,20081008,080400,653.2,653.5,653.1,653.3
XAUEUR,20081008,080500,653.2,653.5,653.0,653.3
XAUEUR,20081008,080600,653.2,653.6,653.2,653.5
XAUEUR,20081008,080700,653.6,654.4,653.6,654.3
XAUEUR,20081008,080800,654.4,654.7,654.3,654.3
XAUEUR,20081008,080900,654.4,654.9,654.4,654.8
XAUEUR,20081008,081000,654.7,654.7,654.6,654.7
XAUEUR,20081008,081100,654.5,654.8,654.5,654.8
XAUEUR,20081008,081200,654.9,655.1,654.9,655.0
XAUEUR,20081008,081300,654.9,654.9,654.7,654.8
XAUEUR,20081008,081400,654.7,654.7,654.5,654.5
XAUEUR,20081008,081500,654.4,654.4,654.3,654.3
XAUEUR,20081008,081600,654.2,654.2,654.0,654.2
XAUEUR,20081008,081700,654.3,654.5,654.3,654.3
XAUEUR,20081008,081800,654.2,654.2,654.0,654.1
XAUEUR,20081008,081900,654.2,654.2,653.8,653.8
XAUEUR,20081008,082000,653.9,654.4,653.9,654.4
XAUEUR,20081008,082100,654.5,655.0,654.5,655.0
XAUEUR,20081008,082200,654.9,654.9,654.6,654.8
XAUEUR,20081008,082300,655.2,655.5,655.2,655.4
XAUEUR,20081008,082400,655.3,655.7,655.2,655.7
XAUEUR,20081008,082500,655.8,655.8,655.7,655.7
XAUEUR,20081008,082600,655.6,655.6,655.4,655.5
XAUEUR,20081008,082700,655.6,655.8,655.6,655.8
XAUEUR,20081008,082800,655.7,655.7,655.5,655.6
XAUEUR,20081008,082900,655.5,656.3,655.5,656.3
XAUEUR,20081008,083000,656.5,656.8,656.3,656.3
XAUEUR,20081008,083100,656.4,656.8,656.3,656.8
XAUEUR,20081008,083200,656.9,657.1,656.5,656.6
XAUEUR,20081008,083300,656.7,657.7,656.7,657.6
XAUEUR,20081008,083400,657.7,658.1,657.4,658.1
XAUEUR,20081008,083500,658.0,661.4,657.9,661.4
XAUEUR,20081008,083600,661.5,661.8,661.0,661.8
XAUEUR,20081008,083700,661.7,661.7,660.0,660.0
XAUEUR,20081008,083800,660.1,660.3,659.7,660.0
XAUEUR,20081008,083900,659.9,661.5,659.8,660.5
XAUEUR,20081008,084000,660.4,661.5,660.2,661.5
XAUEUR,20081008,084100,661.7,662.3,661.6,661.6
XAUEUR,20081008,084200,661.5,661.7,661.5,661.5
XAUEUR,20081008,084300,661.4,661.8,661.4,661.8
XAUEUR,20081008,084400,661.9,662.3,661.9,662.2
XAUEUR,20081008,084500,662.0,662.0,661.3,661.8
XAUEUR,20081008,084600,661.7,661.9,661.4,661.9
XAUEUR,20081008,084700,662.0,663.1,662.0,663.1
XAUEUR,20081008,084800,663.2,663.4,662.5,662.5
XAUEUR,20081008,084900,662.7,662.8,662.7,662.8
XAUEUR,20081008,085000,662.7,662.8,662.7,662.7
XAUEUR,20081008,085100,662.8,663.8,662.8,663.8
XAUEUR,20081008,085200,663.7,664.5,663.5,664.5
XAUEUR,20081008,085300,664.7,665.3,664.6,665.3
XAUEUR,20081008,085400,665.5,665.8,665.5,665.8
XAUEUR,20081008,085500,665.7,666.2,665.7,666.2
XAUEUR,20081008,085600,666.1,666.1,665.1,665.1
XAUEUR,20081008,085700,665.0,665.1,664.6,664.6
XAUEUR,20081008,085800,664.7,666.2,664.7,665.8
XAUEUR,20081008,085900,665.9,666.0,665.8,666.0
XAUEUR,20081008,090000,666.1,666.5,665.9,665.9
XAUEUR,20081008,090100,665.8,665.8,665.5,665.7
XAUEUR,20081008,090200,665.6,665.6,664.8,664.8
XAUEUR,20081008,090300,664.3,664.3,663.1,663.5
XAUEUR,20081008,090400,663.4,663.4,662.0,662.0
XAUEUR,20081008,090500,661.9,661.9,660.6,660.6
XAUEUR,20081008,090600,660.5,660.5,659.0,659.0
XAUEUR,20081008,090700,658.9,658.9,657.9,658.0
XAUEUR,20081008,090800,657.9,657.9,657.2,657.2
XAUEUR,20081008,090900,657.0,658.0,656.9,658.0
XAUEUR,20081008,091000,657.9,658.5,657.9,658.3
XAUEUR,20081008,091100,658.2,658.2,658.0,658.0
XAUEUR,20081008,091200,657.7,658.0,657.2,657.9
XAUEUR,20081008,091300,657.8,658.8,657.3,658.8
XAUEUR,20081008,091400,658.7,659.3,658.6,659.3
XAUEUR,20081008,091500,659.4,659.7,658.8,659.6
XAUEUR,20081008,091600,659.7,659.8,659.3,659.3
XAUEUR,20081008,091700,659.2,659.2,658.3,658.3
XAUEUR,20081008,091800,658.2,658.2,657.8,657.8
XAUEUR,20081008,091900,657.7,657.8,657.7,657.7
XAUEUR,20081008,092000,657.8,658.3,657.8,658.0
XAUEUR,20081008,092100,658.2,658.3,657.8,658.3
XAUEUR,20081008,092200,658.5,658.7,658.4,658.5
XAUEUR,20081008,092300,658.3,658.3,657.8,657.8
XAUEUR,20081008,092400,657.7,657.9,657.5,657.8
XAUEUR,20081008,092500,657.9,658.2,657.5,657.5
XAUEUR,20081008,092600,657.3,657.3,656.2,656.2
XAUEUR,20081008,092700,656.3,657.2,656.3,657.0
XAUEUR,20081008,092800,656.8,656.8,656.5,656.8
XAUEUR,20081008,092900,656.7,657.0,656.4,656.8
XAUEUR,20081008,093000,656.9,658.8,656.9,658.8
XAUEUR,20081008,093100,658.7,658.8,658.1,658.1
XAUEUR,20081008,093200,658.0,658.6,658.0,658.5
XAUEUR,20081008,093300,658.4,659.0,658.2,659.0
XAUEUR,20081008,093400,659.1,659.4,659.1,659.4
XAUEUR,20081008,093500,659.3,660.4,659.3,660.4
XAUEUR,20081008,093600,660.3,660.8,660.3,660.7
XAUEUR,20081008,093700,660.8,661.1,660.3,660.3
XAUEUR,20081008,093800,660.2,660.2,660.0,660.0
XAUEUR,20081008,093900,659.8,659.8,659.6,659.8
XAUEUR,20081008,094000,659.7,659.8,659.7,659.7
XAUEUR,20081008,094100,659.6,659.7,659.5,659.7
XAUEUR,20081008,094200,659.6,659.9,659.3,659.3
XAUEUR,20081008,094300,659.4,659.7,659.3,659.7
XAUEUR,20081008,094400,659.8,659.8,659.5,659.5
XAUEUR,20081008,094500,659.6,659.6,659.6,659.6
XAUEUR,20081008,094600,659.7,660.5,659.7,659.7
XAUEUR,20081008,094700,659.6,660.2,659.5,660.2
XAUEUR,20081008,094800,660.3,660.3,659.8,659.8
XAUEUR,20081008,094900,659.7,660.5,659.7,660.5
XAUEUR,20081008,095000,660.6,660.7,660.1,660.1
XAUEUR,20081008,095100,660.2,660.7,660.2,660.4
XAUEUR,20081008,095200,660.3,661.1,660.3,661.1
XAUEUR,20081008,095300,661.0,661.0,660.3,660.4
XAUEUR,20081008,095400,660.5,661.2,660.5,661.2
XAUEUR,20081008,095500,661.5,661.8,661.0,661.1
XAUEUR,20081008,095600,661.2,662.5,661.2,662.4
XAUEUR,20081008,095700,662.5,662.5,661.7,661.7
XAUEUR,20081008,095800,661.6,661.8,661.6,661.8
XAUEUR,20081008,095900,662.2,662.5,662.2,662.5
XAUEUR,20081008,100000,662.7,664.0,662.7,664.0
XAUEUR,20081008,100100,664.2,665.7,664.2,665.7
XAUEUR,20081008,100200,665.9,667.3,665.9,666.5
XAUEUR,20081008,100300,666.4,667.5,666.4,666.6
XAUEUR,20081008,100400,666.5,666.8,666.5,666.8
XAUEUR,20081008,100500,666.7,666.9,666.5,666.8
XAUEUR,20081008,100600,666.7,666.8,666.2,666.2
XAUEUR,20081008,100700,666.1,666.3,665.5,665.7
XAUEUR,20081008,100800,665.6,665.6,664.8,665.0
XAUEUR,20081008,100900,664.9,664.9,663.9,664.0
XAUEUR,20081008,101000,664.2,664.5,664.2,664.2
XAUEUR,20081008,101100,664.3,664.3,663.5,663.5
XAUEUR,20081008,101200,663.4,663.5,663.3,663.3
XAUEUR,20081008,101300,663.2,663.2,662.1,662.4
XAUEUR,20081008,101400,662.3,662.5,661.9,662.0
XAUEUR,20081008,101500,661.9,662.0,661.7,662.0
XAUEUR,20081008,101600,662.1,662.5,662.1,662.5
XAUEUR,20081008,101700,662.7,663.3,662.7,663.2
XAUEUR,20081008,101800,663.7,665.7,663.7,665.7
XAUEUR,20081008,101900,665.6,665.6,665.3,665.5
XAUEUR,20081008,102000,665.4,665.4,664.2,664.2
XAUEUR,20081008,102100,664.4,664.7,664.2,664.3
XAUEUR,20081008,102200,664.2,664.2,663.8,663.8
XAUEUR,20081008,102300,663.9,664.8,663.9,664.7
XAUEUR,20081008,102400,664.8,665.1,664.8,664.9
XAUEUR,20081008,102500,665.0,666.1,665.0,666.0
XAUEUR,20081008,102600,665.9,666.3,665.1,665.2
XAUEUR,20081008,102700,665.3,665.7,665.2,665.2
XAUEUR,20081008,102800,665.3,665.5,665.3,665.4
XAUEUR,20081008,102900,665.3,665.3,665.1,665.2
XAUEUR,20081008,103000,665.3,665.7,665.3,665.7
XAUEUR,20081008,103100,665.5,665.5,665.0,665.0
XAUEUR,20081008,103200,665.1,665.6,665.0,665.3
XAUEUR,20081008,103300,665.2,665.6,665.0,665.5
XAUEUR,20081008,103400,665.6,666.3,665.6,666.0
XAUEUR,20081008,103500,665.5,666.0,664.6,664.6
XAUEUR,20081008,103600,664.4,665.5,663.5,663.5
XAUEUR,20081008,103700,663.6,663.7,663.2,663.5
XAUEUR,20081008,103800,663.6,664.8,663.6,664.8
XAUEUR,20081008,103900,664.9,664.9,664.5,664.6
XAUEUR,20081008,104000,664.5,665.7,664.4,665.7
XAUEUR,20081008,104100,665.6,666.6,665.1,666.6
XAUEUR,20081008,104200,666.5,666.5,665.3,665.3
XAUEUR,20081008,104300,665.4,665.4,664.9,665.3
XAUEUR,20081008,104400,665.2,665.3,665.2,665.3
XAUEUR,20081008,104500,665.2,665.4,665.1,665.3
XAUEUR,20081008,104600,665.2,665.2,664.9,665.2
XAUEUR,20081008,104700,665.3,666.4,665.3,666.4
XAUEUR,20081008,104800,666.3,666.6,666.3,666.5
XAUEUR,20081008,104900,666.4,666.9,666.3,666.9
XAUEUR,20081008,105000,666.8,666.8,666.0,666.0
XAUEUR,20081008,105100,666.1,666.7,666.0,666.7
XAUEUR,20081008,105200,666.8,666.9,666.3,666.4
XAUEUR,20081008,105300,666.3,667.2,666.3,666.3
XAUEUR,20081008,105400,666.2,667.7,665.9,667.7
XAUEUR,20081008,105500,667.8,667.8,667.2,667.6
XAUEUR,20081008,105600,667.4,667.4,666.8,667.2
XAUEUR,20081008,105700,667.1,667.8,667.1,667.4
XAUEUR,20081008,105800,667.2,667.2,666.9,667.1
XAUEUR,20081008,105900,667.0,667.0,666.6,667.0
XAUEUR,20081008,110000,666.8,666.8,665.5,666.2
XAUEUR,20081008,110100,666.1,666.3,666.0,666.3
XAUEUR,20081008,110200,666.4,666.6,665.8,665.8
XAUEUR,20081008,110300,665.7,666.2,665.5,665.8
XAUEUR,20081008,110400,665.9,666.3,665.8,666.3
XAUEUR,20081008,110500,666.2,666.9,666.2,666.8
XAUEUR,20081008,110600,666.7,667.0,666.6,666.8
XAUEUR,20081008,110700,666.7,667.2,666.4,667.2
XAUEUR,20081008,110800,667.1,667.3,667.1,667.3
XAUEUR,20081008,110900,667.4,667.7,667.4,667.6
XAUEUR,20081008,111000,667.8,668.7,667.8,668.5
XAUEUR,20081008,111100,668.6,669.2,668.5,668.9
XAUEUR,20081008,111200,668.8,669.7,668.8,669.7
XAUEUR,20081008,111300,669.8,670.0,669.2,669.2
XAUEUR,20081008,111400,669.3,669.9,669.3,669.9
XAUEUR,20081008,111500,670.0,670.6,670.0,670.4
XAUEUR,20081008,111600,670.3,670.3,668.2,668.2
XAUEUR,20081008,111700,668.6,668.7,667.8,667.8
XAUEUR,20081008,111800,667.9,668.2,667.9,668.0
XAUEUR,20081008,111900,667.9,668.1,667.8,667.8
XAUEUR,20081008,112000,668.0,668.2,667.7,667.8
XAUEUR,20081008,112100,667.9,668.0,667.2,667.2
XAUEUR,20081008,112200,667.6,668.0,667.6,668.0
XAUEUR,20081008,112300,667.5,667.5,666.6,667.0
XAUEUR,20081008,112400,666.9,666.9,666.0,666.1
XAUEUR,20081008,112500,666.0,666.0,665.5,665.5
XAUEUR,20081008,112600,665.4,665.4,664.0,665.0
XAUEUR,20081008,112700,665.1,665.2,664.7,665.1
XAUEUR,20081008,112800,665.0,665.4,665.0,665.3
XAUEUR,20081008,112900,665.2,665.3,664.8,665.0
XAUEUR,20081008,113000,665.1,665.6,665.1,665.6
XAUEUR,20081008,113100,665.7,666.2,665.4,665.5
XAUEUR,20081008,113200,665.6,666.2,665.6,666.0
XAUEUR,20081008,113300,666.1,667.3,666.0,667.0
XAUEUR,20081008,113400,666.8,666.8,666.0,666.5
XAUEUR,20081008,113500,666.7,667.7,666.7,667.7
XAUEUR,20081008,113600,667.8,668.5,667.8,668.0
XAUEUR,20081008,113700,668.1,668.1,667.7,668.0
XAUEUR,20081008,113800,668.2,668.9,668.2,668.6
XAUEUR,20081008,113900,668.5,668.8,668.2,668.7
XAUEUR,20081008,114000,668.6,668.9,668.2,668.9
XAUEUR,20081008,114100,669.2,669.3,668.6,668.8
XAUEUR,20081008,114200,668.9,669.1,668.8,669.0
XAUEUR,20081008,114300,669.1,669.2,668.9,669.2
XAUEUR,20081008,114400,669.3,669.5,669.0,669.1
XAUEUR,20081008,114500,669.3,670.3,668.9,670.3
XAUEUR,20081008,114600,670.2,670.2,669.2,669.2
XAUEUR,20081008,114700,669.1,669.8,669.1,669.8
XAUEUR,20081008,114800,669.9,670.0,669.8,670.0
XAUEUR,20081008,114900,669.9,670.1,669.3,670.0
XAUEUR,20081008,115000,669.8,669.8,669.4,669.4
XAUEUR,20081008,115100,669.1,669.3,668.7,669.0
XAUEUR,20081008,115200,669.1,669.7,669.1,669.7
XAUEUR,20081008,115300,669.8,670.0,669.1,669.2
XAUEUR,20081008,115400,669.0,669.3,668.8,668.8
XAUEUR,20081008,115500,668.7,669.3,668.5,669.3
XAUEUR,20081008,115600,669.4,669.4,668.9,668.9
XAUEUR,20081008,115700,669.0,669.3,669.0,669.3
XAUEUR,20081008,115800,669.1,669.1,668.5,668.9
XAUEUR,20081008,115900,668.7,668.7,667.9,668.0
XAUEUR,20081008,120000,668.1,669.1,668.0,669.0
XAUEUR,20081008,120100,668.7,668.7,668.2,668.4
XAUEUR,20081008,120200,668.5,669.2,668.3,669.0
XAUEUR,20081008,120300,669.1,669.2,667.8,667.8
XAUEUR,20081008,120400,668.0,669.2,668.0,669.2
XAUEUR,20081008,120500,669.3,669.4,668.8,668.8
XAUEUR,20081008,120600,668.7,668.8,667.7,667.9
XAUEUR,20081008,120700,668.0,669.2,668.0,669.2
XAUEUR,20081008,120800,669.3,669.5,668.3,669.3
XAUEUR,20081008,120900,669.1,669.2,668.4,669.1
XAUEUR,20081008,121000,668.9,668.9,668.2,668.6
XAUEUR,20081008,121100,668.5,668.8,668.5,668.7
XAUEUR,20081008,121200,668.6,668.6,667.9,668.0
XAUEUR,20081008,121300,667.9,668.2,667.7,667.8
XAUEUR,20081008,121400,667.7,668.3,667.5,668.2
XAUEUR,20081008,121500,668.1,668.1,666.8,666.8
XAUEUR,20081008,121600,666.7,666.7,666.0,666.4
XAUEUR,20081008,121700,666.2,666.3,665.8,666.0
XAUEUR,20081008,121800,666.1,666.2,665.0,665.1
XAUEUR,20081008,121900,665.2,665.2,664.2,664.3
XAUEUR,20081008,122000,664.4,665.9,664.4,665.9
XAUEUR,20081008,122100,665.8,666.0,665.5,665.8
XAUEUR,20081008,122200,665.9,668.3,665.9,668.3
XAUEUR,20081008,122300,668.4,668.8,668.4,668.5
XAUEUR,20081008,122400,668.4,668.4,668.0,668.0
XAUEUR,20081008,122500,668.1,668.3,667.8,668.2
XAUEUR,20081008,122600,668.1,668.7,668.1,668.3
XAUEUR,20081008,122700,668.2,668.9,668.1,668.9
XAUEUR,20081008,122800,668.8,670.0,668.8,670.0
XAUEUR,20081008,122900,669.9,669.9,669.8,669.8
XAUEUR,20081008,123000,669.7,670.2,669.6,670.2
XAUEUR,20081008,123100,670.3,670.7,669.8,670.5
XAUEUR,20081008,123200,670.7,671.5,670.5,671.5
XAUEUR,20081008,123300,671.4,671.4,670.2,670.6
XAUEUR,20081008,123400,670.5,670.7,670.4,670.4
XAUEUR,20081008,123500,670.3,670.4,670.0,670.1
XAUEUR,20081008,123600,669.8,669.8,668.7,668.8
XAUEUR,20081008,123700,668.7,669.0,668.5,668.5
XAUEUR,20081008,123800,668.3,668.3,667.7,667.8
XAUEUR,20081008,123900,667.7,667.8,666.4,666.4
XAUEUR,20081008,124000,666.5,667.8,666.4,667.7
XAUEUR,20081008,124100,667.6,668.8,667.5,668.5
XAUEUR,20081008,124200,668.4,668.4,667.6,667.7
XAUEUR,20081008,124300,667.8,668.9,667.8,668.1
XAUEUR,20081008,124400,668.0,668.4,668.0,668.4
XAUEUR,20081008,124500,668.3,668.3,668.1,668.1
XAUEUR,20081008,124600,668.2,668.2,667.6,667.6
XAUEUR,20081008,124700,667.7,668.4,667.7,668.3
XAUEUR,20081008,124800,668.2,668.2,667.9,667.9
XAUEUR,20081008,124900,668.0,668.2,666.9,666.9
XAUEUR,20081008,125000,667.0,667.0,666.5,666.7
XAUEUR,20081008,125100,666.6,666.6,666.3,666.4
XAUEUR,20081008,125200,666.8,668.2,666.8,667.8
XAUEUR,20081008,125300,667.7,667.7,666.4,667.7
XAUEUR,20081008,125400,667.8,668.0,667.5,667.5
XAUEUR,20081008,125500,667.4,667.4,667.1,667.3
XAUEUR,20081008,125600,667.4,667.7,667.2,667.7
XAUEUR,20081008,125700,667.8,667.8,667.4,667.5
XAUEUR,20081008,125800,667.4,667.8,667.2,667.7
XAUEUR,20081008,125900,667.6,667.7,666.6,666.6
XAUEUR,20081008,130000,666.5,667.3,666.4,667.3
XAUEUR,20081008,130100,667.0,668.6,666.4,667.8
XAUEUR,20081008,130200,667.3,667.3,664.9,665.2
XAUEUR,20081008,130300,665.1,665.3,662.8,662.8
XAUEUR,20081008,130400,662.2,662.2,658.5,658.5
XAUEUR,20081008,130500,658.4,658.4,656.8,656.8
XAUEUR,20081008,130600,656.2,656.8,655.8,656.8
XAUEUR,20081008,130700,656.4,656.4,655.3,655.4
XAUEUR,20081008,130800,655.2,655.2,654.2,654.6
XAUEUR,20081008,130900,654.7,655.6,654.7,655.6
XAUEUR,20081008,131000,655.8,658.4,655.8,658.4
XAUEUR,20081008,131100,658.6,659.5,658.6,659.5
XAUEUR,20081008,131200,659.6,661.4,659.6,660.9
XAUEUR,20081008,131300,661.2,661.5,661.2,661.5
XAUEUR,20081008,131400,661.3,662.0,661.2,661.9
XAUEUR,20081008,131500,662.0,662.7,661.7,661.7
XAUEUR,20081008,131600,661.6,661.7,661.5,661.5
XAUEUR,20081008,131700,661.3,661.3,661.0,661.1
XAUEUR,20081008,131800,661.2,661.4,661.2,661.2
XAUEUR,20081008,131900,661.4,662.1,661.4,662.1
XAUEUR,20081008,132000,662.0,664.1,661.7,663.5
XAUEUR,20081008,132100,663.3,663.3,662.8,662.9
XAUEUR,20081008,132200,662.8,663.8,662.8,663.7
XAUEUR,20081008,132300,663.5,664.2,663.4,664.2
XAUEUR,20081008,132400,664.3,664.9,664.3,664.4
XAUEUR,20081008,132500,664.3,664.8,664.0,664.4
XAUEUR,20081008,132600,664.3,664.7,664.2,664.7
XAUEUR,20081008,132700,664.6,664.6,664.2,664.2
XAUEUR,20081008,132800,664.0,664.0,663.7,663.7
XAUEUR,20081008,132900,663.8,663.9,663.5,663.8
XAUEUR,20081008,133000,663.9,664.0,663.8,664.0
XAUEUR,20081008,133100,664.1,664.1,663.5,663.5
XAUEUR,20081008,133200,663.8,664.0,662.2,662.2
XAUEUR,20081008,133300,662.3,662.4,662.0,662.1
XAUEUR,20081008,133400,662.2,662.2,662.0,662.0
XAUEUR,20081008,133500,661.9,661.9,661.8,661.8
XAUEUR,20081008,133600,661.9,662.0,661.7,661.8
XAUEUR,20081008,133700,661.9,662.0,661.0,661.0
XAUEUR,20081008,133800,660.8,660.8,658.8,658.8
XAUEUR,20081008,133900,658.7,658.8,657.9,658.2
XAUEUR,20081008,134000,658.3,659.5,658.3,659.5
XAUEUR,20081008,134100,659.3,659.3,657.5,657.8
XAUEUR,20081008,134200,658.0,658.1,657.2,657.5
XAUEUR,20081008,134300,657.4,658.6,657.3,658.6
XAUEUR,20081008,134400,658.5,658.5,658.0,658.3
XAUEUR,20081008,134500,658.4,658.8,657.9,657.9
XAUEUR,20081008,134600,657.8,657.9,657.5,657.6
XAUEUR,20081008,134700,657.5,657.5,657.0,657.2
XAUEUR,20081008,134800,657.1,657.1,657.0,657.1
XAUEUR,20081008,134900,657.0,657.0,656.2,656.3
XAUEUR,20081008,135000,656.2,656.2,655.8,656.0
XAUEUR,20081008,135100,656.1,656.2,655.8,655.9
XAUEUR,20081008,135200,656.0,656.5,656.0,656.3
XAUEUR,20081008,135300,656.4,656.4,656.1,656.2
XAUEUR,20081008,135400,656.3,656.8,656.3,656.8
XAUEUR,20081008,135500,656.9,656.9,656.4,656.4
XAUEUR,20081008,135600,656.3,657.3,656.0,657.2
XAUEUR,20081008,135700,657.1,657.6,657.0,657.5
XAUEUR,20081008,135800,657.6,657.6,657.2,657.4
XAUEUR,20081008,135900,657.3,658.0,657.3,658.0
XAUEUR,20081008,140000,657.8,657.8,656.3,656.7
XAUEUR,20081008,140100,656.6,656.6,656.2,656.2
XAUEUR,20081008,140200,656.1,656.1,655.9,655.9
XAUEUR,20081008,140300,656.0,656.6,656.0,656.3
XAUEUR,20081008,140400,656.4,656.8,656.3,656.8
XAUEUR,20081008,140500,656.7,656.8,656.6,656.6
XAUEUR,20081008,140600,656.5,656.5,656.0,656.4
XAUEUR,20081008,140700,656.3,656.3,655.2,655.2
XAUEUR,20081008,140800,655.3,656.1,655.3,656.0
XAUEUR,20081008,140900,656.1,656.5,656.1,656.5
XAUEUR,20081008,141000,656.6,657.3,656.6,657.3
XAUEUR,20081008,141100,657.2,657.2,656.7,656.7
XAUEUR,20081008,141200,656.6,657.1,656.6,657.0
XAUEUR,20081008,141300,656.8,656.8,655.8,655.8
XAUEUR,20081008,141400,655.7,655.8,655.6,655.8
XAUEUR,20081008,141500,655.7,655.7,655.5,655.7
XAUEUR,20081008,141600,655.8,655.8,655.2,655.6
XAUEUR,20081008,141700,655.8,657.2,655.8,657.1
XAUEUR,20081008,141800,657.2,658.4,657.2,658.4
XAUEUR,20081008,141900,658.5,659.4,658.5,659.2
XAUEUR,20081008,142000,659.3,659.3,659.2,659.2
XAUEUR,20081008,142100,659.3,660.3,659.3,660.3
XAUEUR,20081008,142200,660.4,661.6,660.4,661.6
XAUEUR,20081008,142300,661.7,661.7,661.3,661.4
XAUEUR,20081008,142400,661.3,661.3,659.8,659.8
XAUEUR,20081008,142500,660.0,660.4,660.0,660.2
XAUEUR,20081008,142600,660.3,661.1,660.3,660.8
XAUEUR,20081008,142700,661.2,663.7,661.2,663.7
XAUEUR,20081008,142800,663.9,664.3,663.4,663.4
XAUEUR,20081008,142900,663.5,664.0,663.0,663.0
XAUEUR,20081008,143000,663.1,664.8,663.1,664.7
XAUEUR,20081008,143100,664.8,665.0,664.0,664.3
XAUEUR,20081008,143200,664.6,664.8,664.5,664.8
XAUEUR,20081008,143300,664.7,665.3,664.6,665.3
XAUEUR,20081008,143400,665.4,665.4,664.0,664.1
XAUEUR,20081008,143500,664.2,664.2,663.8,663.8
XAUEUR,20081008,143600,663.9,664.3,663.9,664.2
XAUEUR,20081008,143700,664.3,664.5,664.3,664.5
XAUEUR,20081008,143800,664.4,665.7,664.3,665.6
XAUEUR,20081008,143900,665.5,666.3,665.4,666.3
XAUEUR,20081008,144000,666.2,667.0,666.2,666.9
XAUEUR,20081008,144100,666.8,667.2,666.8,667.2
XAUEUR,20081008,144200,667.1,667.2,666.9,667.2
XAUEUR,20081008,144300,667.3,668.4,667.3,668.4
XAUEUR,20081008,144400,668.8,669.5,668.8,669.4
XAUEUR,20081008,144500,669.2,669.8,669.0,669.8
XAUEUR,20081008,144600,670.6,672.3,670.5,672.3
XAUEUR,20081008,144700,672.4,672.7,670.8,670.8
XAUEUR,20081008,144800,670.4,672.7,669.8,672.7
XAUEUR,20081008,144900,672.8,674.3,672.8,674.3
XAUEUR,20081008,145000,674.4,674.4,672.5,672.5
XAUEUR,20081008,145100,672.4,672.4,670.5,670.5
XAUEUR,20081008,145200,670.2,670.4,670.1,670.3
XAUEUR,20081008,145300,670.2,670.7,670.2,670.4
XAUEUR,20081008,145400,670.5,671.1,670.5,671.1
XAUEUR,20081008,145500,671.2,671.2,670.3,670.3
XAUEUR,20081008,145600,670.2,670.3,670.1,670.2
XAUEUR,20081008,145700,669.8,669.8,669.3,669.7
XAUEUR,20081008,145800,669.8,670.4,669.8,670.2
XAUEUR,20081008,145900,670.3,671.0,670.3,670.8
XAUEUR,20081008,150000,671.1,673.2,671.1,673.0
XAUEUR,20081008,150100,673.1,673.2,672.7,672.8
XAUEUR,20081008,150200,673.0,673.3,672.6,672.9
XAUEUR,20081008,150300,673.2,673.8,673.2,673.7
XAUEUR,20081008,150400,673.6,673.6,671.8,671.8
XAUEUR,20081008,150500,672.1,673.0,672.1,672.9
XAUEUR,20081008,150600,673.0,673.7,673.0,673.5
XAUEUR,20081008,150700,673.4,673.4,672.8,672.9
XAUEUR,20081008,150800,672.8,673.5,672.8,673.5
XAUEUR,20081008,150900,673.7,674.2,673.7,674.2
XAUEUR,20081008,151000,674.1,674.5,674.1,674.4
XAUEUR,20081008,151100,674.6,674.6,674.0,674.0
XAUEUR,20081008,151200,674.1,674.1,673.0,673.5
XAUEUR,20081008,151300,673.1,673.1,672.2,672.4
XAUEUR,20081008,151400,672.3,672.3,671.8,671.9
XAUEUR,20081008,151500,672.0,672.5,672.0,672.3
XAUEUR,20081008,151600,672.4,672.6,672.4,672.5
XAUEUR,20081008,151700,672.3,672.5,672.0,672.5
XAUEUR,20081008,151800,672.6,672.9,672.6,672.9
XAUEUR,20081008,151900,673.0,673.3,673.0,673.0
XAUEUR,20081008,152000,672.9,673.0,672.5,672.5
XAUEUR,20081008,152100,672.9,675.1,672.9,674.5
XAUEUR,20081008,152200,674.6,675.1,674.6,674.9
XAUEUR,20081008,152300,674.8,674.8,674.0,674.3
XAUEUR,20081008,152400,674.2,674.3,674.2,674.2
XAUEUR,20081008,152500,674.1,674.2,673.9,673.9
XAUEUR,20081008,152600,674.0,674.5,674.0,674.2
XAUEUR,20081008,152700,674.3,674.5,673.3,674.0
XAUEUR,20081008,152800,673.8,673.9,672.7,672.8
XAUEUR,20081008,152900,672.9,673.0,672.5,672.7
XAUEUR,20081008,153000,672.8,673.5,672.8,673.4
XAUEUR,20081008,153100,673.5,674.1,673.5,674.1
XAUEUR,20081008,153200,674.0,674.6,673.8,674.0
XAUEUR,20081008,153300,674.1,674.7,674.1,674.1
XAUEUR,20081008,153400,674.0,674.0,672.5,672.7
XAUEUR,20081008,153500,672.5,672.5,670.3,670.3
XAUEUR,20081008,153600,670.2,670.2,664.8,664.9
XAUEUR,20081008,153700,664.5,664.5,663.5,663.5
XAUEUR,20081008,153800,663.3,666.2,663.1,665.2
XAUEUR,20081008,153900,665.0,665.0,664.5,664.5
XAUEUR,20081008,154000,664.6,664.7,664.2,664.2
XAUEUR,20081008,154100,664.5,664.5,662.2,662.2
XAUEUR,20081008,154200,662.3,662.3,661.7,661.8
XAUEUR,20081008,154300,661.9,664.7,661.9,664.5
XAUEUR,20081008,154400,664.6,664.7,664.2,664.5
XAUEUR,20081008,154500,664.3,664.8,663.2,664.2
XAUEUR,20081008,154600,664.3,664.4,663.8,664.0
XAUEUR,20081008,154700,664.1,664.8,664.1,664.4
XAUEUR,20081008,154800,664.3,664.3,663.7,663.7
XAUEUR,20081008,154900,663.8,663.8,663.3,663.3
XAUEUR,20081008,155000,663.2,663.2,662.5,662.6
XAUEUR,20081008,155100,662.5,662.5,660.2,660.6
XAUEUR,20081008,155200,660.5,660.5,659.2,659.3
XAUEUR,20081008,155300,659.4,659.7,659.2,659.2
XAUEUR,20081008,155400,659.3,660.3,659.2,660.3
XAUEUR,20081008,155500,660.5,663.2,660.5,663.2
XAUEUR,20081008,155600,663.8,664.0,663.7,663.7
XAUEUR,20081008,155700,663.6,663.6,662.7,662.7
XAUEUR,20081008,155800,662.4,662.4,661.4,661.4
XAUEUR,20081008,155900,661.5,662.1,661.5,662.1
XAUEUR,20081008,160000,662.2,662.2,661.8,661.8
XAUEUR,20081008,160100,662.0,662.0,661.8,662.0
XAUEUR,20081008,160200,661.9,662.1,661.7,661.7
XAUEUR,20081008,160300,661.6,661.6,661.0,661.0
XAUEUR,20081008,160400,660.9,661.0,660.8,660.8
XAUEUR,20081008,160500,660.9,661.0,660.8,660.8
XAUEUR,20081008,160600,660.7,661.0,660.6,661.0
XAUEUR,20081008,160700,660.8,660.8,660.0,660.0
XAUEUR,20081008,160800,659.9,660.0,659.2,660.0
XAUEUR,20081008,160900,660.2,660.9,660.2,660.9
XAUEUR,20081008,161000,661.0,662.0,661.0,662.0
XAUEUR,20081008,161100,662.4,663.4,662.4,663.4
XAUEUR,20081008,161200,663.5,663.5,663.2,663.3
XAUEUR,20081008,161300,663.2,663.2,663.0,663.0
XAUEUR,20081008,161400,662.9,663.0,662.3,663.0
XAUEUR,20081008,161500,663.2,663.2,661.4,661.4
XAUEUR,20081008,161600,661.3,661.3,660.2,660.2
XAUEUR,20081008,161700,660.1,660.9,660.0,660.9
XAUEUR,20081008,161800,661.1,661.9,661.1,661.7
XAUEUR,20081008,161900,661.6,661.6,660.6,661.0
XAUEUR,20081008,162000,661.1,661.8,661.1,661.8
XAUEUR,20081008,162100,662.0,663.8,662.0,663.8
XAUEUR,20081008,162200,663.9,665.7,663.9,665.7
XAUEUR,20081008,162300,665.8,666.4,665.8,666.4
XAUEUR,20081008,162400,666.5,666.5,664.9,664.9
XAUEUR,20081008,162500,664.8,664.8,663.4,663.4
XAUEUR,20081008,162600,663.3,663.3,663.1,663.2
XAUEUR,20081008,162700,663.1,663.1,662.7,662.8
XAUEUR,20081008,162800,662.7,663.0,662.3,663.0
XAUEUR,20081008,162900,663.1,663.8,663.1,663.8
XAUEUR,20081008,163000,663.7,663.7,662.8,662.8
XAUEUR,20081008,163100,662.4,662.4,661.0,661.0
XAUEUR,20081008,163200,660.9,661.6,660.9,661.2
XAUEUR,20081008,163300,661.1,661.3,661.0,661.3
XAUEUR,20081008,163400,661.2,662.0,661.2,662.0
XAUEUR,20081008,163500,661.9,662.0,661.8,661.8
XAUEUR,20081008,163600,661.7,661.8,661.7,661.8
XAUEUR,20081008,163800,661.6,663.8,661.6,663.6
XAUEUR,20081008,163900,663.4,663.8,663.3,663.7
XAUEUR,20081008,164000,663.6,664.5,663.6,664.5
XAUEUR,20081008,164100,664.6,665.9,664.6,665.9
XAUEUR,20081008,164200,666.0,666.2,665.7,665.7
XAUEUR,20081008,164300,665.6,666.0,665.6,666.0
XAUEUR,20081008,164400,666.2,666.8,666.2,666.6
XAUEUR,20081008,164500,666.7,667.4,666.7,667.4
XAUEUR,20081008,164600,667.5,667.7,667.5,667.7
XAUEUR,20081008,164700,667.6,667.6,666.9,666.9
XAUEUR,20081008,164800,666.8,666.8,666.6,666.7
XAUEUR,20081008,164900,666.8,667.4,666.8,667.4
XAUEUR,20081008,165000,667.3,667.7,667.2,667.7
XAUEUR,20081008,165100,667.8,668.2,667.8,668.2
XAUEUR,20081008,165200,668.3,668.5,668.2,668.2
XAUEUR,20081008,165300,668.1,668.3,668.1,668.2
XAUEUR,20081008,165400,668.3,669.0,668.3,668.9
XAUEUR,20081008,165500,668.8,668.8,668.1,668.2
XAUEUR,20081008,165600,668.3,669.2,668.3,669.0
XAUEUR,20081008,165700,668.9,668.9,667.3,667.3
XAUEUR,20081008,165800,667.2,667.2,667.1,667.1
XAUEUR,20081008,165900,667.0,667.2,666.7,666.7
XAUEUR,20081008,170000,666.8,667.9,666.8,667.9
XAUEUR,20081008,170100,668.2,668.3,668.1,668.3
XAUEUR,20081008,170200,668.4,668.8,668.4,668.8
XAUEUR,20081008,170300,668.9,669.5,668.9,669.5
XAUEUR,20081008,170400,669.7,669.8,669.2,669.2
XAUEUR,20081008,170500,669.4,669.5,669.2,669.2
XAUEUR,20081008,170600,669.3,670.2,669.3,670.2
XAUEUR,20081008,170700,670.4,670.8,670.4,670.8
XAUEUR,20081008,170800,670.9,670.9,670.7,670.7
XAUEUR,20081008,170900,670.6,670.6,670.5,670.5
XAUEUR,20081008,171000,670.6,670.7,670.2,670.2
XAUEUR,20081008,171200,670.1,670.5,670.1,670.4
XAUEUR,20081008,171300,670.3,670.3,670.0,670.0
XAUEUR,20081008,171400,669.8,669.8,669.0,669.0
XAUEUR,20081008,171500,668.8,668.8,668.2,668.4
XAUEUR,20081008,171600,668.5,668.5,668.4,668.4
XAUEUR,20081008,171700,668.3,668.3,667.6,667.7
XAUEUR,20081008,171800,667.8,667.9,667.8,667.9
XAUEUR,20081008,171900,667.8,668.0,667.8,668.0
XAUEUR,20081008,172000,667.9,667.9,667.7,667.7
XAUEUR,20081008,172100,667.6,667.6,667.5,667.6
XAUEUR,20081008,172200,667.5,667.5,666.2,666.2
XAUEUR,20081008,172300,666.3,666.3,666.3,666.3
XAUEUR,20081008,172400,666.5,666.7,666.5,666.7
XAUEUR,20081008,172500,666.8,666.8,666.6,666.8
XAUEUR,20081008,172600,666.7,666.7,666.0,666.0
XAUEUR,20081008,172700,666.1,666.5,666.1,666.2
XAUEUR,20081008,172800,666.1,666.1,665.8,665.8
XAUEUR,20081008,172900,665.9,666.8,665.9,666.8
XAUEUR,20081008,173000,667.0,667.8,667.0,667.8
XAUEUR,20081008,173100,667.9,668.0,667.8,667.8
XAUEUR,20081008,173200,667.7,667.8,667.7,667.8
XAUEUR,20081008,173300,667.9,668.1,667.9,668.0
XAUEUR,20081008,173400,668.1,668.5,668.1,668.5
XAUEUR,20081008,173500,668.4,668.4,668.2,668.2
XAUEUR,20081008,173600,668.4,668.8,668.4,668.8
XAUEUR,20081008,173700,669.0,669.2,668.8,669.1
XAUEUR,20081008,173800,669.2,669.7,669.2,669.5
XAUEUR,20081008,173900,669.6,670.0,669.6,669.8
XAUEUR,20081008,174000,669.7,669.7,669.0,669.0
XAUEUR,20081008,174100,668.9,669.2,668.8,669.0
XAUEUR,20081008,174200,668.9,669.5,668.9,669.5
XAUEUR,20081008,174300,669.3,669.3,668.3,668.3
XAUEUR,20081008,174400,668.2,668.5,668.2,668.5
XAUEUR,20081008,174500,668.6,668.7,668.2,668.2
XAUEUR,20081008,174600,668.3,668.3,668.3,668.3
XAUEUR,20081008,174700,668.4,668.6,668.4,668.6
XAUEUR,20081008,174800,668.5,668.5,668.0,668.0
XAUEUR,20081008,174900,667.7,667.7,666.2,666.2
XAUEUR,20081008,175000,666.3,666.5,666.3,666.5
XAUEUR,20081008,175200,666.7,667.5,666.7,667.5
XAUEUR,20081008,175300,667.6,667.7,667.6,667.7
XAUEUR,20081008,175400,667.5,667.8,667.5,667.8
XAUEUR,20081008,175500,667.7,667.7,667.4,667.4
XAUEUR,20081008,175600,667.2,667.2,666.8,666.8
XAUEUR,20081008,175700,667.0,667.1,667.0,667.0
XAUEUR,20081008,175800,667.1,667.2,667.0,667.0
XAUEUR,20081008,175900,666.9,666.9,666.3,666.3
XAUEUR,20081008,180000,666.4,666.6,666.2,666.2
XAUEUR,20081008,180100,665.8,665.8,665.1,665.1
XAUEUR,20081008,180200,664.8,664.8,664.3,664.3
XAUEUR,20081008,180300,664.4,665.0,664.4,664.8
XAUEUR,20081008,180400,664.7,664.7,664.5,664.6
XAUEUR,20081008,180500,664.7,664.8,664.4,664.4
XAUEUR,20081008,180600,664.3,664.3,663.5,663.5
XAUEUR,20081008,180700,663.7,663.8,663.7,663.8
XAUEUR,20081008,180800,663.9,664.5,663.9,664.4
XAUEUR,20081008,180900,664.5,665.0,664.5,665.0
XAUEUR,20081008,181000,665.1,665.8,665.1,665.7
XAUEUR,20081008,181100,665.5,665.8,665.5,665.8
XAUEUR,20081008,181200,665.7,665.7,664.9,665.3
XAUEUR,20081008,181300,665.4,665.7,665.4,665.5
XAUEUR,20081008,181400,665.3,665.3,665.1,665.1
XAUEUR,20081008,181500,664.8,664.8,664.5,664.6
XAUEUR,20081008,181600,664.7,665.2,664.7,665.2
XAUEUR,20081008,181700,665.1,665.1,665.0,665.0
XAUEUR,20081008,181800,664.9,665.0,664.8,664.8
XAUEUR,20081008,182000,664.7,664.9,664.7,664.8
XAUEUR,20081008,182100,664.7,664.7,664.5,664.5
XAUEUR,20081008,182200,664.4,664.4,663.3,663.4
XAUEUR,20081008,182300,663.6,664.0,663.6,663.9
XAUEUR,20081008,182400,663.8,663.8,663.7,663.7
XAUEUR,20081008,182500,663.6,664.2,663.2,664.2
XAUEUR,20081008,182600,664.3,664.6,664.3,664.6
XAUEUR,20081008,182700,664.7,665.2,664.7,665.2
XAUEUR,20081008,182800,665.4,665.8,665.4,665.6
XAUEUR,20081008,182900,665.3,665.3,665.0,665.0
XAUEUR,20081008,183000,665.1,665.3,665.1,665.3
XAUEUR,20081008,183100,665.4,666.4,665.4,666.4
XAUEUR,20081008,183200,666.3,666.3,665.6,665.7
XAUEUR,20081008,183300,665.6,665.8,665.5,665.7
XAUEUR,20081008,183400,665.6,665.6,665.2,665.2
XAUEUR,20081008,183500,665.1,665.2,664.9,664.9
XAUEUR,20081008,183600,664.8,665.0,664.8,664.8
XAUEUR,20081008,183700,664.6,664.6,663.3,663.3
XAUEUR,20081008,183800,663.2,663.2,663.0,663.1
XAUEUR,20081008,183900,663.0,663.8,663.0,663.8
XAUEUR,20081008,184000,663.9,664.4,663.9,664.3
XAUEUR,20081008,184100,664.2,664.2,663.8,663.8
XAUEUR,20081008,184200,663.9,663.9,663.4,663.4
XAUEUR,20081008,184300,663.5,663.6,663.5,663.6
XAUEUR,20081008,184400,663.5,664.3,663.4,664.3
XAUEUR,20081008,184500,664.4,664.8,664.4,664.8
XAUEUR,20081008,184600,664.7,664.8,664.7,664.8
XAUEUR,20081008,184700,664.9,665.3,664.9,665.3
XAUEUR,20081008,184800,665.4,665.4,665.0,665.2
XAUEUR,20081008,184900,665.3,665.4,665.3,665.3
XAUEUR,20081008,185000,665.2,665.2,664.8,664.8
XAUEUR,20081008,185100,664.9,665.8,664.9,665.8
XAUEUR,20081008,185200,665.7,665.7,665.2,665.4
XAUEUR,20081008,185300,665.6,665.8,665.5,665.8
XAUEUR,20081008,185400,665.9,665.9,665.8,665.8
XAUEUR,20081008,185500,666.0,666.0,664.9,664.9
XAUEUR,20081008,185600,664.7,664.8,664.5,664.5
XAUEUR,20081008,185700,664.4,664.4,664.0,664.2
XAUEUR,20081008,185800,664.1,664.2,664.0,664.2
XAUEUR,20081008,185900,664.3,664.7,664.3,664.6
XAUEUR,20081008,190000,664.5,664.5,664.0,664.2
XAUEUR,20081008,190100,664.1,664.1,663.4,663.4
XAUEUR,20081008,190200,663.3,663.3,663.2,663.3
XAUEUR,20081008,190300,663.5,663.5,663.1,663.1
XAUEUR,20081008,190400,663.2,663.2,663.0,663.1
XAUEUR,20081008,190500,663.2,663.4,663.2,663.4
XAUEUR,20081008,190600,663.6,663.6,663.3,663.3
XAUEUR,20081008,190700,663.2,663.4,663.1,663.1
XAUEUR,20081008,190800,663.0,663.6,663.0,663.2
XAUEUR,20081008,190900,663.1,663.1,662.7,662.7
XAUEUR,20081008,191000,662.6,662.6,662.4,662.4
XAUEUR,20081008,191100,662.5,662.5,662.2,662.5
XAUEUR,20081008,191300,662.6,662.7,662.4,662.5
XAUEUR,20081008,191400,662.4,662.4,662.0,662.2
XAUEUR,20081008,191500,662.1,662.2,662.1,662.1
XAUEUR,20081008,191600,661.9,662.0,661.8,661.9
XAUEUR,20081008,191700,662.0,662.0,661.8,662.0
XAUEUR,20081008,191800,662.1,662.1,661.4,661.4
XAUEUR,20081008,191900,661.2,661.2,660.0,660.1
XAUEUR,20081008,192000,660.0,660.1,659.8,660.1
XAUEUR,20081008,192100,660.2,660.2,659.4,659.4
XAUEUR,20081008,192200,659.3,659.3,658.8,658.8
XAUEUR,20081008,192300,658.9,659.2,658.9,659.2
XAUEUR,20081008,192400,659.3,659.5,659.3,659.5
XAUEUR,20081008,192500,659.4,659.5,659.3,659.5
XAUEUR,20081008,192600,659.6,659.7,659.3,659.3
XAUEUR,20081008,192700,659.1,659.6,659.0,659.6
XAUEUR,20081008,192800,659.5,659.5,658.8,658.9
XAUEUR,20081008,192900,659.0,659.0,658.8,658.8
XAUEUR,20081008,193000,658.7,658.7,658.5,658.7
XAUEUR,20081008,193100,658.8,659.2,658.8,659.2
XAUEUR,20081008,193200,659.3,659.5,659.3,659.5
XAUEUR,20081008,193300,659.4,659.4,659.3,659.4
XAUEUR,20081008,193400,659.6,659.8,659.6,659.8
XAUEUR,20081008,193500,659.7,659.8,659.7,659.7
XAUEUR,20081008,193600,659.6,659.6,659.0,659.0
XAUEUR,20081008,193700,658.9,659.0,658.8,658.8
XAUEUR,20081008,193800,658.7,658.8,658.3,658.3
XAUEUR,20081008,193900,658.2,658.2,657.8,657.8
XAUEUR,20081008,194000,657.7,658.0,657.7,657.9
XAUEUR,20081008,194100,658.0,658.2,658.0,658.0
XAUEUR,20081008,194200,657.9,657.9,657.8,657.8
XAUEUR,20081008,194400,657.9,658.0,657.2,657.2
XAUEUR,20081008,194500,657.1,657.1,657.1,657.1
XAUEUR,20081008,194600,657.0,657.4,657.0,657.4
XAUEUR,20081008,194700,657.5,657.5,657.2,657.2
XAUEUR,20081008,194800,657.3,657.8,657.3,657.8
XAUEUR,20081008,194900,657.9,658.5,657.9,658.2
XAUEUR,20081008,195000,658.1,658.1,658.0,658.0
XAUEUR,20081008,195100,657.9,658.0,657.9,658.0
XAUEUR,20081008,195200,657.9,657.9,656.7,656.7
XAUEUR,20081008,195300,656.5,656.7,656.3,656.3
XAUEUR,20081008,195400,656.2,656.2,655.5,655.5
XAUEUR,20081008,195500,655.4,655.4,655.0,655.0
XAUEUR,20081008,195600,654.8,655.2,654.5,655.2
XAUEUR,20081008,195700,655.1,655.1,654.2,654.2
XAUEUR,20081008,195800,654.1,654.1,653.2,653.2
XAUEUR,20081008,195900,653.0,653.0,652.7,652.8
XAUEUR,20081008,200000,652.7,653.3,652.7,653.3
XAUEUR,20081008,200100,653.4,654.4,653.4,654.4
XAUEUR,20081008,200200,654.5,654.8,654.5,654.6
XAUEUR,20081008,200300,654.5,654.8,654.3,654.8
XAUEUR,20081008,200400,654.9,655.0,654.9,655.0
XAUEUR,20081008,200500,655.2,655.4,654.5,654.5
XAUEUR,20081008,200600,654.4,654.4,653.4,653.5
XAUEUR,20081008,200700,653.4,653.4,652.4,652.5
XAUEUR,20081008,200800,652.6,652.7,652.2,652.2
XAUEUR,20081008,200900,652.3,653.5,652.3,653.5
XAUEUR,20081008,201000,653.6,653.8,653.5,653.6
XAUEUR,20081008,201100,653.5,653.8,653.5,653.8
XAUEUR,20081008,201200,653.9,654.5,653.9,654.5
XAUEUR,20081008,201300,654.6,654.9,654.6,654.9
XAUEUR,20081008,201400,655.0,655.2,654.9,654.9
XAUEUR,20081008,201500,654.8,654.8,654.7,654.8
XAUEUR,20081008,201600,654.9,655.0,654.9,655.0
XAUEUR,20081008,201700,654.9,655.0,654.8,655.0
XAUEUR,20081008,201800,654.9,655.6,654.8,655.6
XAUEUR,20081008,201900,655.7,656.3,655.7,656.2
XAUEUR,20081008,202000,656.3,656.5,656.1,656.1
XAUEUR,20081008,202100,656.0,656.0,654.7,654.7
XAUEUR,20081008,202200,654.5,654.5,652.2,652.2
XAUEUR,20081008,202300,651.9,652.8,651.3,652.8
XAUEUR,20081008,202400,653.2,653.2,652.9,652.9
XAUEUR,20081008,202500,653.2,653.6,653.2,653.6
XAUEUR,20081008,202600,653.7,653.7,653.0,653.0
XAUEUR,20081008,202700,652.9,652.9,652.8,652.8
XAUEUR,20081008,202800,652.7,652.8,652.7,652.8
XAUEUR,20081008,202900,652.9,653.2,652.9,653.2
XAUEUR,20081008,203000,653.3,653.6,653.3,653.6
XAUEUR,20081008,203100,653.7,654.0,653.6,653.9
XAUEUR,20081008,203200,653.8,653.8,653.5,653.6
XAUEUR,20081008,203300,653.8,653.9,653.8,653.9
XAUEUR,20081008,203400,654.0,654.0,654.0,654.0
XAUEUR,20081008,203500,654.1,655.3,654.1,655.3
XAUEUR,20081008,203600,655.4,656.4,655.4,656.4
XAUEUR,20081008,203700,656.5,656.5,656.2,656.2
XAUEUR,20081008,203800,656.1,656.1,655.2,655.2
XAUEUR,20081008,203900,655.3,655.8,655.3,655.8
XAUEUR,20081008,204000,655.9,656.6,655.9,656.6
XAUEUR,20081008,204100,656.7,657.2,656.7,657.2
XAUEUR,20081008,204200,657.3,658.3,657.3,658.2
XAUEUR,20081008,204300,658.3,658.5,658.2,658.5
XAUEUR,20081008,204400,658.6,658.9,658.6,658.9
XAUEUR,20081008,204500,659.0,659.7,659.0,659.7
XAUEUR,20081008,204600,659.9,660.0,659.3,659.3
XAUEUR,20081008,204700,659.2,659.2,658.9,658.9
XAUEUR,20081008,204800,658.8,658.8,658.2,658.3
XAUEUR,20081008,204900,658.4,659.0,658.4,659.0
XAUEUR,20081008,205000,658.9,658.9,658.4,658.4
XAUEUR,20081008,205100,658.6,658.8,658.6,658.8
XAUEUR,20081008,205200,658.9,659.0,658.8,658.8
XAUEUR,20081008,205400,658.9,659.0,658.9,659.0
XAUEUR,20081008,205500,659.1,660.0,659.1,660.0
XAUEUR,20081008,205600,659.9,659.9,659.4,659.4
XAUEUR,20081008,205700,659.3,659.3,658.4,658.5
XAUEUR,20081008,205800,658.4,658.4,658.3,658.4
XAUEUR,20081008,205900,658.2,658.2,657.9,658.0
XAUEUR,20081008,210000,658.1,658.1,658.0,658.0
XAUEUR,20081008,210100,658.2,659.1,658.2,659.1
XAUEUR,20081008,210200,659.2,659.6,659.2,659.6
XAUEUR,20081008,210300,659.7,660.0,659.7,659.9
XAUEUR,20081008,210400,659.8,660.0,659.8,660.0
XAUEUR,20081008,210500,660.1,660.6,660.1,660.6
XAUEUR,20081008,210600,660.5,660.6,660.2,660.2
XAUEUR,20081008,210700,660.1,660.1,659.8,660.0
XAUEUR,20081008,210800,659.8,659.8,659.7,659.7
XAUEUR,20081008,210900,659.6,659.8,659.5,659.5
XAUEUR,20081008,211000,659.6,659.6,659.5,659.5
XAUEUR,20081008,211100,659.6,660.1,659.6,659.8
XAUEUR,20081008,211200,659.6,660.5,659.6,660.5
XAUEUR,20081008,211300,660.4,660.7,660.3,660.7
XAUEUR,20081008,211400,660.8,660.9,660.8,660.9
XAUEUR,20081008,211500,661.0,661.1,661.0,661.1
XAUEUR,20081008,211600,661.2,661.3,661.2,661.3
XAUEUR,20081008,211700,661.4,661.4,660.9,660.9
XAUEUR,20081008,211800,661.0,661.1,660.8,660.8
XAUEUR,20081008,211900,660.5,660.5,660.1,660.2
XAUEUR,20081008,212000,660.3,660.3,659.8,659.8
XAUEUR,20081008,212100,659.7,659.8,659.7,659.7
XAUEUR,20081008,212200,659.8,659.8,659.6,659.6
XAUEUR,20081008,212300,659.7,660.2,659.7,660.2
XAUEUR,20081008,212400,660.1,660.2,660.1,660.2
XAUEUR,20081008,212500,660.4,660.9,660.4,660.8
XAUEUR,20081008,212600,660.6,660.6,659.5,659.5
XAUEUR,20081008,212700,659.4,659.7,659.4,659.7
XAUEUR,20081008,212800,659.8,660.2,659.8,660.1
XAUEUR,20081008,212900,659.9,660.1,659.9,660.0
XAUEUR,20081008,213000,660.2,660.8,660.2,660.4
XAUEUR,20081008,213100,660.2,660.2,660.2,660.2
XAUEUR,20081008,213300,660.0,660.0,660.0,660.0
XAUEUR,20081008,213400,659.8,659.8,659.0,659.1
XAUEUR,20081008,213500,659.0,659.0,658.8,658.8
XAUEUR,20081008,213600,658.9,658.9,658.8,658.8
XAUEUR,20081008,213700,658.9,659.2,658.9,659.2
XAUEUR,20081008,213800,659.1,659.3,659.0,659.3
XAUEUR,20081008,213900,659.4,659.9,659.4,659.9
XAUEUR,20081008,214000,660.0,660.2,660.0,660.2
XAUEUR,20081008,214100,660.3,660.7,660.3,660.7
XAUEUR,20081008,214200,660.8,660.9,660.8,660.9
XAUEUR,20081008,214300,661.0,661.1,661.0,661.1
XAUEUR,20081008,214400,661.2,661.2,661.0,661.0
XAUEUR,20081008,214500,660.8,660.8,660.8,660.8
XAUEUR,20081008,214600,660.9,661.0,660.9,661.0
XAUEUR,20081008,214800,661.2,661.2,661.2,661.2
XAUEUR,20081008,214900,661.3,661.5,661.3,661.5
XAUEUR,20081008,215000,661.7,662.5,661.7,662.3
XAUEUR,20081008,215100,662.2,662.2,662.0,662.0
XAUEUR,20081008,215200,662.1,662.2,662.0,662.0
XAUEUR,20081008,215300,662.1,662.2,662.1,662.2
XAUEUR,20081008,215400,662.3,662.3,662.2,662.3
XAUEUR,20081008,215500,662.4,662.7,662.4,662.7
XAUEUR,20081008,215600,662.8,662.8,662.4,662.4
XAUEUR,20081008,215700,662.5,662.8,662.5,662.8
XAUEUR,20081008,215800,662.7,663.1,662.7,663.1
XAUEUR,20081008,215900,663.2,663.8,663.2,663.8
XAUEUR,20081008,220000,664.0,665.0,664.0,665.0
XAUEUR,20081008,220100,664.8,665.0,664.7,665.0
XAUEUR,20081008,220200,664.8,664.9,664.8,664.9
XAUEUR,20081008,220300,665.0,665.1,665.0,665.0
XAUEUR,20081008,220400,664.9,665.0,664.2,664.4
XAUEUR,20081008,220500,664.5,664.7,664.5,664.6
XAUEUR,20081008,220600,664.7,664.8,664.7,664.8
XAUEUR,20081008,220700,664.7,664.7,664.5,664.6
XAUEUR,20081008,220800,664.5,664.5,664.3,664.3
XAUEUR,20081008,220900,664.2,664.2,663.9,664.1
XAUEUR,20081008,221000,664.0,664.0,663.7,663.7
XAUEUR,20081008,221100,663.8,663.9,663.5,663.6
XAUEUR,20081008,221200,663.7,663.7,663.6,663.6
XAUEUR,20081008,221300,663.5,663.5,662.2,662.2
XAUEUR,20081008,221400,662.3,662.4,662.3,662.4
XAUEUR,20081008,221500,662.5,662.7,662.5,662.7
XAUEUR,20081008,221600,662.5,662.5,662.0,662.0
XAUEUR,20081008,221700,661.9,662.0,661.8,661.9
XAUEUR,20081008,221800,661.8,661.9,661.8,661.8
XAUEUR,20081008,221900,662.0,662.0,662.0,662.0
XAUEUR,20081008,222000,662.2,662.2,662.2,662.2
XAUEUR,20081008,222100,662.3,662.3,662.2,662.2
XAUEUR,20081008,222200,662.3,662.3,662.3,662.3
XAUEUR,20081008,222300,662.2,662.3,662.2,662.3
XAUEUR,20081008,222400,662.4,662.5,662.4,662.5
XAUEUR,20081008,222500,662.6,662.7,662.6,662.7
XAUEUR,20081008,222900,662.8,662.8,662.8,662.8
XAUEUR,20081008,223000,662.9,663.0,662.9,663.0
XAUEUR,20081008,223100,663.1,663.3,663.1,663.3
XAUEUR,20081008,223200,663.4,663.5,663.2,663.2
XAUEUR,20081008,223300,663.0,663.3,663.0,663.2
XAUEUR,20081008,223400,663.3,663.5,663.3,663.5
XAUEUR,20081008,223600,663.4,663.4,663.4,663.4
XAUEUR,20081008,223700,663.3,663.3,663.3,663.3
XAUEUR,20081008,223800,663.2,663.2,663.0,663.0
XAUEUR,20081008,223900,663.1,663.1,663.1,663.1
XAUEUR,20081008,224000,663.2,663.3,663.2,663.3
XAUEUR,20081008,224100,663.2,663.2,663.2,663.2
XAUEUR,20081008,224200,663.1,663.1,663.1,663.1
XAUEUR,20081008,224300,663.2,663.2,663.2,663.2
XAUEUR,20081008,224600,663.3,663.3,663.3,663.3
XAUEUR,20081008,224700,663.5,663.5,663.5,663.5
XAUEUR,20081008,225000,663.6,663.7,663.5,663.7
XAUEUR,20081008,225100,663.5,663.6,663.5,663.6
XAUEUR,20081008,225200,663.7,663.7,663.7,663.7
XAUEUR,20081008,225400,663.8,664.0,663.8,664.0
XAUEUR,20081008,225500,664.2,664.2,664.2,664.2
XAUEUR,20081008,225700,664.0,664.0,663.6,663.6
XAUEUR,20081008,225800,663.5,663.8,663.5,663.8
XAUEUR,20081008,225900,663.9,664.0,663.8,663.9
XAUEUR,20081008,230000,664.0,664.2,664.0,664.2
XAUEUR,20081008,230100,664.3,664.3,664.2,664.2
XAUEUR,20081008,230200,664.3,664.3,664.2,664.2
XAUEUR,20081008,230400,664.3,664.4,664.2,664.2
XAUEUR,20081008,230500,664.0,664.0,664.0,664.0
XAUEUR,20081008,230600,663.9,664.0,663.9,664.0
XAUEUR,20081008,230700,664.1,664.3,664.1,664.3
XAUEUR,20081008,230800,664.5,664.5,664.5,664.5
XAUEUR,20081008,230900,664.6,664.7,664.6,664.7
XAUEUR,20081008,231000,664.8,665.0,664.8,665.0
XAUEUR,20081008,231100,664.9,665.1,664.9,665.1
XAUEUR,20081008,231300,665.0,665.0,665.0,665.0
XAUEUR,20081008,231400,664.9,665.4,664.9,665.4
XAUEUR,20081008,231500,665.6,665.6,665.3,665.3
XAUEUR,20081008,231800,665.5,665.5,665.5,665.5
XAUEUR,20081008,231900,665.6,665.6,665.6,665.6
XAUEUR,20081008,232000,664.2,664.2,664.2,664.2
XAUEUR,20081008,232100,664.8,665.8,664.8,665.8
XAUEUR,20081008,232200,665.9,666.0,665.9,666.0
XAUEUR,20081008,232300,665.9,666.0,665.9,666.0
XAUEUR,20081008,232500,665.5,665.5,665.0,665.0
XAUEUR,20081008,232600,664.9,665.3,664.9,665.3
XAUEUR,20081008,233000,665.2,665.2,665.2,665.2
XAUEUR,20081008,233100,665.6,666.0,665.6,666.0
XAUEUR,20081008,233200,665.9,665.9,665.8,665.8
XAUEUR,20081008,233400,665.7,665.7,665.7,665.7
XAUEUR,20081008,233500,665.8,665.8,665.8,665.8
XAUEUR,20081008,233600,665.9,665.9,665.9,665.9
XAUEUR,20081008,233700,666.0,666.0,666.0,666.0
XAUEUR,20081008,234000,665.6,665.6,664.5,664.5
XAUEUR,20081008,234100,665.0,665.5,665.0,665.3
XAUEUR,20081008,234400,665.2,665.3,665.2,665.3
XAUEUR,20081008,234500,665.4,665.4,665.3,665.3
XAUEUR,20081008,234600,665.6,666.1,665.6,666.1
XAUEUR,20081008,234700,666.2,666.2,666.1,666.1
XAUEUR,20081008,234800,666.0,666.2,666.0,666.2
XAUEUR,20081008,234900,666.1,666.1,664.6,664.6
XAUEUR,20081008,235000,664.5,664.5,664.5,664.5
XAUEUR,20081008,235100,664.9,665.3,664.9,665.3
XAUEUR,20081008,235300,665.2,665.2,665.2,665.2
XAUEUR,20081008,235600,665.6,665.7,665.6,665.7
XAUEUR,20081008,235700,666.1,666.1,666.1,666.1
XAUEUR,20081008,235900,666.0,666.0,666.0,666.0
XAGEUR,20081008,000100,8.42,8.44,8.41,8.44
XAGEUR,20081008,000200,8.43,8.48,8.43,8.48
XAGEUR,20081008,000300,8.47,8.47,8.40,8.40
XAGEUR,20081008,000400,8.41,8.43,8.41,8.43
XAGEUR,20081008,000500,8.44,8.46,8.44,8.46
XAGEUR,20081008,000600,8.48,8.48,8.41,8.41
XAGEUR,20081008,000700,8.42,8.43,8.42,8.43
XAGEUR,20081008,000800,8.45,8.47,8.45,8.46
XAGEUR,20081008,000900,8.45,8.45,8.45,8.45
XAGEUR,20081008,001000,8.46,8.48,8.46,8.48
XAGEUR,20081008,001100,8.46,8.47,8.45,8.47
XAGEUR,20081008,001200,8.46,8.46,8.45,8.45
XAGEUR,20081008,001300,8.44,8.45,8.44,8.45
XAGEUR,20081008,001400,8.44,8.44,8.43,8.43
XAGEUR,20081008,001600,8.37,8.38,8.37,8.38
XAGEUR,20081008,001700,8.39,8.42,8.39,8.42
XAGEUR,20081008,001900,8.41,8.41,8.41,8.41
XAGEUR,20081008,002000,8.40,8.42,8.40,8.42
XAGEUR,20081008,002100,8.43,8.44,8.43,8.44
XAGEUR,20081008,002300,8.43,8.43,8.43,8.43
XAGEUR,20081008,002400,8.44,8.44,8.41,8.41
XAGEUR,20081008,002700,8.42,8.42,8.42,8.42
XAGEUR,20081008,002900,8.41,8.41,8.41,8.41
XAGEUR,20081008,003000,8.42,8.44,8.42,8.44
XAGEUR,20081008,003100,8.45,8.46,8.45,8.46
XAGEUR,20081008,003500,8.47,8.47,8.46,8.46
XAGEUR,20081008,003700,8.47,8.47,8.47,8.47
XAGEUR,20081008,003800,8.46,8.46,8.46,8.46
XAGEUR,20081008,003900,8.47,8.47,8.47,8.47
XAGEUR,20081008,004100,8.48,8.49,8.48,8.48
XAGEUR,20081008,004200,8.49,8.49,8.49,8.49
XAGEUR,20081008,004400,8.46,8.46,8.43,8.43
XAGEUR,20081008,004500,8.44,8.45,8.44,8.45
XAGEUR,20081008,004600,8.46,8.46,8.45,8.45
XAGEUR,20081008,004700,8.44,8.44,8.44,8.44
XAGEUR,20081008,004800,8.45,8.46,8.45,8.46
XAGEUR,20081008,004900,8.45,8.45,8.45,8.45
XAGEUR,20081008,005000,8.46,8.46,8.46,8.46
XAGEUR,20081008,005100,8.47,8.48,8.47,8.48
XAGEUR,20081008,005200,8.47,8.48,8.47,8.47
XAGEUR,20081008,005300,8.46,8.46,8.46,8.46
XAGEUR,20081008,005400,8.45,8.45,8.45,8.45
XAGEUR,20081008,005900,8.45,8.45,8.43,8.44
XAGEUR,20081008,010000,8.45,8.46,8.45,8.46
XAGEUR,20081008,010100,8.47,8.48,8.47,8.48
XAGEUR,20081008,010200,8.47,8.48,8.47,8.47
XAGEUR,20081008,010400,8.46,8.46,8.45,8.45
XAGEUR,20081008,010500,8.43,8.46,8.43,8.45
XAGEUR,20081008,010600,8.46,8.46,8.46,8.46
XAGEUR,20081008,010700,8.45,8.45,8.43,8.43
XAGEUR,20081008,010800,8.44,8.46,8.44,8.46
XAGEUR,20081008,010900,8.47,8.47,8.45,8.45
XAGEUR,20081008,011000,8.44,8.44,8.44,8.44
XAGEUR,20081008,011100,8.45,8.45,8.45,8.45
XAGEUR,20081008,011200,8.46,8.49,8.46,8.49
XAGEUR,20081008,011300,8.48,8.48,8.48,8.48
XAGEUR,20081008,011400,8.49,8.51,8.49,8.51
XAGEUR,20081008,011500,8.50,8.54,8.50,8.54
XAGEUR,20081008,011800,8.51,8.51,8.46,8.46
XAGEUR,20081008,011900,8.45,8.49,8.45,8.49
XAGEUR,20081008,012000,8.50,8.51,8.47,8.48
XAGEUR,20081008,012100,8.47,8.48,8.47,8.48
XAGEUR,20081008,012200,8.49,8.49,8.48,8.48
XAGEUR,20081008,012300,8.49,8.51,8.49,8.50
XAGEUR,20081008,012400,8.51,8.52,8.51,8.52
XAGEUR,20081008,012500,8.53,8.54,8.52,8.52
XAGEUR,20081008,012600,8.53,8.54,8.53,8.54
XAGEUR,20081008,012700,8.53,8.53,8.52,8.53
XAGEUR,20081008,012800,8.54,8.54,8.54,8.54
XAGEUR,20081008,012900,8.55,8.55,8.55,8.55
XAGEUR,20081008,013100,8.52,8.52,8.51,8.51
XAGEUR,20081008,013200,8.48,8.53,8.48,8.53
XAGEUR,20081008,013300,8.52,8.53,8.52,8.53
XAGEUR,20081008,013400,8.52,8.53,8.52,8.53
XAGEUR,20081008,013500,8.54,8.54,8.54,8.54
XAGEUR,20081008,013600,8.53,8.53,8.52,8.52
XAGEUR,20081008,013700,8.53,8.54,8.53,8.54
XAGEUR,20081008,013900,8.53,8.53,8.53,8.53
XAGEUR,20081008,014000,8.54,8.56,8.54,8.56
XAGEUR,20081008,014100,8.55,8.55,8.52,8.53
XAGEUR,20081008,014200,8.54,8.55,8.52,8.53
XAGEUR,20081008,014300,8.54,8.55,8.54,8.55
XAGEUR,20081008,014400,8.56,8.56,8.53,8.56
XAGEUR,20081008,014500,8.57,8.57,8.57,8.57
XAGEUR,20081008,014600,8.56,8.56,8.54,8.55
XAGEUR,20081008,014700,8.56,8.56,8.50,8.52
XAGEUR,20081008,014800,8.53,8.53,8.53,8.53
XAGEUR,20081008,014900,8.52,8.54,8.52,8.54
XAGEUR,20081008,015000,8.55,8.58,8.55,8.58
XAGEUR,20081008,015100,8.57,8.57,8.54,8.56
XAGEUR,20081008,015200,8.57,8.57,8.56,8.57
XAGEUR,20081008,015300,8.58,8.58,8.54,8.54
XAGEUR,20081008,015400,8.53,8.53,8.53,8.53
XAGEUR,20081008,015500,8.54,8.55,8.52,8.52
XAGEUR,20081008,015600,8.51,8.51,8.50,8.50
XAGEUR,20081008,015700,8.51,8.56,8.51,8.56
XAGEUR,20081008,015800,8.57,8.57,8.51,8.51
XAGEUR,20081008,015900,8.52,8.54,8.52,8.54
XAGEUR,20081008,020000,8.53,8.53,8.52,8.53
XAGEUR,20081008,020100,8.54,8.54,8.54,8.54
XAGEUR,20081008,020200,8.55,8.55,8.53,8.53
XAGEUR,20081008,020400,8.54,8.58,8.54,8.56
XAGEUR,20081008,020500,8.55,8.56,8.54,8.56
XAGEUR,20081008,020600,8.55,8.55,8.54,8.54
XAGEUR,20081008,020700,8.55,8.57,8.55,8.56
XAGEUR,20081008,020800,8.55,8.55,8.51,8.51
XAGEUR,20081008,020900,8.50,8.51,8.50,8.51
XAGEUR,20081008,021000,8.52,8.56,8.52,8.53
XAGEUR,20081008,021100,8.52,8.52,8.52,8.52
XAGEUR,20081008,021200,8.53,8.55,8.53,8.55
XAGEUR,20081008,021300,8.56,8.56,8.54,8.54
XAGEUR,20081008,021400,8.53,8.53,8.52,8.52
XAGEUR,20081008,021500,8.53,8.53,8.49,8.50
XAGEUR,20081008,021600,8.51,8.54,8.51,8.54
XAGEUR,20081008,021700,8.53,8.53,8.51,8.53
XAGEUR,20081008,021800,8.52,8.52,8.51,8.51
XAGEUR,20081008,021900,8.52,8.56,8.52,8.55
XAGEUR,20081008,022000,8.53,8.53,8.53,8.53
XAGEUR,20081008,022100,8.52,8.52,8.50,8.50
XAGEUR,20081008,022200,8.51,8.52,8.50,8.52
XAGEUR,20081008,022300,8.51,8.51,8.49,8.49
XAGEUR,20081008,022400,8.51,8.52,8.51,8.52
XAGEUR,20081008,022500,8.51,8.51,8.46,8.47
XAGEUR,20081008,022600,8.46,8.46,8.46,8.46
XAGEUR,20081008,022700,8.47,8.47,8.47,8.47
XAGEUR,20081008,022800,8.46,8.46,8.44,8.44
XAGEUR,20081008,022900,8.43,8.46,8.43,8.46
XAGEUR,20081008,023000,8.47,8.48,8.47,8.47
XAGEUR,20081008,023100,8.46,8.46,8.45,8.46
XAGEUR,20081008,023200,8.47,8.48,8.47,8.48
XAGEUR,20081008,023400,8.49,8.52,8.49,8.52
XAGEUR,20081008,023500,8.51,8.51,8.49,8.49
XAGEUR,20081008,023600,8.48,8.48,8.46,8.46
XAGEUR,20081008,023700,8.47,8.47,8.46,8.46
XAGEUR,20081008,023800,8.47,8.47,8.47,8.47
XAGEUR,20081008,023900,8.48,8.48,8.48,8.48
XAGEUR,20081008,024000,8.46,8.46,8.46,8.46
XAGEUR,20081008,024100,8.44,8.45,8.44,8.45
XAGEUR,20081008,024200,8.46,8.47,8.46,8.47
XAGEUR,20081008,024300,8.48,8.48,8.48,8.48
XAGEUR,20081008,024400,8.47,8.47,8.43,8.43
XAGEUR,20081008,024500,8.44,8.47,8.44,8.47
XAGEUR,20081008,024700,8.46,8.46,8.45,8.45
XAGEUR,20081008,024800,8.44,8.48,8.44,8.48
XAGEUR,20081008,024900,8.47,8.47,8.46,8.46
XAGEUR,20081008,025000,8.47,8.48,8.47,8.48
XAGEUR,20081008,025100,8.47,8.47,8.43,8.43
XAGEUR,20081008,025200,8.44,8.47,8.44,8.47
XAGEUR,20081008,025300,8.46,8.52,8.46,8.52
XAGEUR,20081008,025400,8.51,8.51,8.47,8.47
XAGEUR,20081008,025500,8.48,8.48,8.45,8.45
XAGEUR,20081008,025700,8.44,8.45,8.42,8.45
XAGEUR,20081008,025800,8.46,8.46,8.41,8.41
XAGEUR,20081008,025900,8.43,8.44,8.43,8.44
XAGEUR,20081008,030000,8.45,8.45,8.41,8.41
XAGEUR,20081008,030100,8.40,8.40,8.36,8.36
XAGEUR,20081008,030200,8.37,8.40,8.37,8.40
XAGEUR,20081008,030300,8.41,8.41,8.41,8.41
XAGEUR,20081008,030400,8.42,8.42,8.42,8.42
XAGEUR,20081008,030500,8.41,8.41,8.39,8.39
XAGEUR,20081008,030600,8.40,8.42,8.40,8.41
XAGEUR,20081008,030700,8.40,8.40,8.39,8.39
XAGEUR,20081008,030800,8.38,8.39,8.38,8.39
XAGEUR,20081008,030900,8.38,8.39,8.38,8.39
XAGEUR,20081008,031000,8.40,8.40,8.38,8.38
XAGEUR,20081008,031100,8.39,8.41,8.39,8.41
XAGEUR,20081008,031200,8.42,8.42,8.42,8.42
XAGEUR,20081008,031300,8.43,8.43,8.42,8.42
XAGEUR,20081008,031400,8.41,8.41,8.40,8.41
XAGEUR,20081008,031500,8.42,8.42,8.42,8.42
XAGEUR,20081008,031600,8.41,8.41,8.39,8.39
XAGEUR,20081008,031700,8.41,8.43,8.41,8.43
XAGEUR,20081008,031800,8.42,8.42,8.40,8.40
XAGEUR,20081008,031900,8.41,8.43,8.41,8.41
XAGEUR,20081008,032000,8.42,8.44,8.42,8.44
XAGEUR,20081008,032300,8.43,8.43,8.43,8.43
XAGEUR,20081008,032400,8.44,8.45,8.44,8.45
XAGEUR,20081008,032500,8.44,8.44,8.43,8.43
XAGEUR,20081008,032600,8.42,8.42,8.41,8.41
XAGEUR,20081008,032700,8.40,8.40,8.40,8.40
XAGEUR,20081008,032800,8.41,8.41,8.40,8.40
XAGEUR,20081008,032900,8.41,8.42,8.41,8.42
XAGEUR,20081008,033000,8.43,8.47,8.43,8.47
XAGEUR,20081008,033100,8.46,8.46,8.45,8.45
XAGEUR,20081008,033200,8.46,8.46,8.45,8.45
XAGEUR,20081008,033300,8.46,8.46,8.46,8.46
XAGEUR,20081008,033400,8.47,8.48,8.47,8.48
XAGEUR,20081008,033500,8.47,8.47,8.45,8.45
XAGEUR,20081008,033600,8.46,8.46,8.46,8.46
XAGEUR,20081008,033700,8.47,8.47,8.44,8.45
XAGEUR,20081008,033800,8.46,8.48,8.46,8.46
XAGEUR,20081008,033900,8.44,8.44,8.44,8.44
XAGEUR,20081008,034000,8.45,8.47,8.45,8.46
XAGEUR,20081008,034100,8.47,8.48,8.45,8.47
XAGEUR,20081008,034200,8.46,8.46,8.45,8.45
XAGEUR,20081008,034300,8.46,8.47,8.46,8.46
XAGEUR,20081008,034400,8.45,8.45,8.43,8.43
XAGEUR,20081008,034500,8.42,8.43,8.42,8.43
XAGEUR,20081008,034600,8.44,8.45,8.44,8.45
XAGEUR,20081008,034700,8.46,8.46,8.44,8.44
XAGEUR,20081008,034800,8.45,8.46,8.45,8.46
XAGEUR,20081008,034900,8.45,8.45,8.44,8.44
XAGEUR,20081008,035000,8.43,8.43,8.43,8.43
XAGEUR,20081008,035100,8.42,8.43,8.42,8.43
XAGEUR,20081008,035200,8.44,8.45,8.44,8.45
XAGEUR,20081008,035300,8.44,8.44,8.38,8.38
XAGEUR,20081008,035400,8.39,8.41,8.39,8.41
XAGEUR,20081008,035500,8.42,8.44,8.42,8.44
XAGEUR,20081008,035600,8.43,8.43,8.43,8.43
XAGEUR,20081008,035700,8.41,8.41,8.40,8.40
XAGEUR,20081008,035800,8.41,8.44,8.41,8.43
XAGEUR,20081008,035900,8.42,8.43,8.41,8.41
XAGEUR,20081008,040100,8.42,8.43,8.41,8.41
XAGEUR,20081008,040600,8.41,8.41,8.41,8.41
XAGEUR,20081008,040800,8.43,8.43,8.43,8.43
XAGEUR,20081008,040900,8.42,8.42,8.41,8.41
XAGEUR,20081008,041000,8.42,8.43,8.42,8.42
XAGEUR,20081008,041100,8.43,8.43,8.43,8.43
XAGEUR,20081008,041200,8.42,8.42,8.41,8.41
XAGEUR,20081008,041300,8.42,8.42,8.41,8.41
XAGEUR,20081008,041400,8.42,8.44,8.42,8.44
XAGEUR,20081008,041500,8.43,8.43,8.43,8.43
XAGEUR,20081008,041600,8.44,8.44,8.43,8.43
XAGEUR,20081008,041700,8.41,8.41,8.40,8.41
XAGEUR,20081008,041900,8.42,8.42,8.42,8.42
XAGEUR,20081008,042000,8.45,8.48,8.45,8.47
XAGEUR,20081008,042100,8.46,8.46,8.43,8.43
XAGEUR,20081008,042400,8.42,8.42,8.41,8.42
XAGEUR,20081008,042800,8.41,8.44,8.41,8.43
XAGEUR,20081008,043000,8.41,8.41,8.40,8.40
XAGEUR,20081008,043100,8.41,8.41,8.41,8.41
XAGEUR,20081008,043200,8.40,8.41,8.40,8.41
XAGEUR,20081008,043300,8.40,8.41,8.40,8.41
XAGEUR,20081008,043700,8.40,8.40,8.39,8.40
XAGEUR,20081008,043800,8.39,8.40,8.39,8.40
XAGEUR,20081008,043900,8.41,8.43,8.41,8.43
XAGEUR,20081008,044000,8.44,8.44,8.44,8.44
XAGEUR,20081008,044100,8.43,8.43,8.41,8.41
XAGEUR,20081008,044400,8.40,8.40,8.40,8.40
XAGEUR,20081008,044800,8.41,8.41,8.41,8.41
XAGEUR,20081008,045000,8.42,8.42,8.42,8.42
XAGEUR,20081008,045100,8.43,8.44,8.43,8.44
XAGEUR,20081008,045200,8.43,8.44,8.42,8.43
XAGEUR,20081008,045300,8.44,8.44,8.44,8.44
XAGEUR,20081008,045600,8.45,8.46,8.45,8.46
XAGEUR,20081008,045800,8.45,8.45,8.42,8.42
XAGEUR,20081008,045900,8.43,8.44,8.43,8.44
XAGEUR,20081008,050000,8.43,8.43,8.41,8.41
XAGEUR,20081008,050100,8.40,8.43,8.40,8.43
XAGEUR,20081008,050200,8.44,8.44,8.44,8.44
XAGEUR,20081008,050300,8.45,8.45,8.45,8.45
XAGEUR,20081008,050500,8.44,8.44,8.43,8.43
XAGEUR,20081008,050600,8.42,8.43,8.42,8.43
XAGEUR,20081008,050700,8.42,8.48,8.42,8.48
XAGEUR,20081008,050800,8.49,8.49,8.46,8.46
XAGEUR,20081008,050900,8.45,8.46,8.45,8.45
XAGEUR,20081008,051000,8.46,8.47,8.46,8.46
XAGEUR,20081008,051100,8.45,8.48,8.44,8.48
XAGEUR,20081008,051200,8.47,8.47,8.47,8.47
XAGEUR,20081008,051400,8.46,8.47,8.46,8.47
XAGEUR,20081008,051600,8.46,8.46,8.45,8.46
XAGEUR,20081008,051700,8.44,8.44,8.44,8.44
XAGEUR,20081008,051800,8.43,8.45,8.43,8.45
XAGEUR,20081008,051900,8.46,8.46,8.45,8.45
XAGEUR,20081008,052000,8.48,8.48,8.48,8.48
XAGEUR,20081008,052100,8.49,8.50,8.44,8.44
XAGEUR,20081008,052200,8.45,8.46,8.45,8.46
XAGEUR,20081008,052300,8.47,8.48,8.47,8.48
XAGEUR,20081008,052400,8.46,8.46,8.44,8.44
XAGEUR,20081008,052500,8.45,8.46,8.45,8.46
XAGEUR,20081008,052700,8.45,8.45,8.45,8.45
XAGEUR,20081008,052800,8.44,8.44,8.43,8.44
XAGEUR,20081008,053000,8.43,8.45,8.43,8.45
XAGEUR,20081008,053200,8.44,8.44,8.44,8.44
XAGEUR,20081008,053300,8.45,8.46,8.45,8.46
XAGEUR,20081008,053500,8.45,8.45,8.45,8.45
XAGEUR,20081008,053600,8.44,8.51,8.44,8.50
XAGEUR,20081008,053700,8.49,8.49,8.42,8.42
XAGEUR,20081008,053800,8.44,8.45,8.44,8.45
XAGEUR,20081008,054000,8.44,8.44,8.44,8.44
XAGEUR,20081008,054200,8.43,8.46,8.43,8.46
XAGEUR,20081008,054300,8.45,8.45,8.41,8.41
XAGEUR,20081008,054400,8.42,8.43,8.42,8.42
XAGEUR,20081008,054500,8.43,8.46,8.43,8.46
XAGEUR,20081008,054700,8.44,8.44,8.41,8.41
XAGEUR,20081008,054800,8.42,8.42,8.42,8.42
XAGEUR,20081008,054900,8.41,8.41,8.41,8.41
XAGEUR,20081008,055000,8.42,8.42,8.42,8.42
XAGEUR,20081008,055100,8.41,8.41,8.40,8.40
XAGEUR,20081008,055200,8.43,8.43,8.43,8.43
XAGEUR,20081008,055300,8.46,8.46,8.46,8.46
XAGEUR,20081008,055400,8.45,8.45,8.42,8.43
XAGEUR,20081008,055500,8.44,8.47,8.44,8.47
XAGEUR,20081008,055600,8.46,8.46,8.45,8.46
XAGEUR,20081008,055700,8.47,8.47,8.40,8.40
XAGEUR,20081008,055800,8.41,8.43,8.41,8.43
XAGEUR,20081008,055900,8.42,8.47,8.42,8.47
XAGEUR,20081008,060000,8.46,8.46,8.41,8.41
XAGEUR,20081008,060100,8.42,8.45,8.42,8.45
XAGEUR,20081008,060300,8.44,8.44,8.44,8.44
XAGEUR,20081008,060400,8.43,8.43,8.43,8.43
XAGEUR,20081008,060500,8.42,8.42,8.41,8.41
XAGEUR,20081008,060600,8.40,8.40,8.39,8.39
XAGEUR,20081008,060700,8.40,8.45,8.40,8.45
XAGEUR,20081008,060800,8.44,8.44,8.43,8.44
XAGEUR,20081008,060900,8.43,8.43,8.41,8.41
XAGEUR,20081008,061000,8.42,8.43,8.42,8.43
XAGEUR,20081008,061100,8.42,8.43,8.42,8.43
XAGEUR,20081008,061200,8.44,8.44,8.42,8.42
XAGEUR,20081008,061300,8.43,8.47,8.43,8.47
XAGEUR,20081008,061400,8.46,8.46,8.46,8.46
XAGEUR,20081008,061700,8.45,8.45,8.45,8.45
XAGEUR,20081008,061800,8.43,8.43,8.41,8.42
XAGEUR,20081008,061900,8.43,8.43,8.41,8.41
XAGEUR,20081008,062000,8.42,8.43,8.41,8.43
XAGEUR,20081008,062100,8.41,8.41,8.40,8.40
XAGEUR,20081008,062300,8.43,8.47,8.43,8.47
XAGEUR,20081008,062500,8.44,8.44,8.40,8.40
XAGEUR,20081008,062900,8.39,8.42,8.38,8.42
XAGEUR,20081008,063000,8.40,8.40,8.39,8.40
XAGEUR,20081008,063200,8.39,8.39,8.38,8.38
XAGEUR,20081008,063300,8.39,8.40,8.38,8.40
XAGEUR,20081008,063400,8.41,8.41,8.39,8.40
XAGEUR,20081008,063500,8.38,8.38,8.38,8.38
XAGEUR,20081008,063700,8.39,8.39,8.38,8.39
XAGEUR,20081008,063800,8.40,8.42,8.38,8.42
XAGEUR,20081008,063900,8.41,8.41,8.39,8.39
XAGEUR,20081008,064000,8.38,8.38,8.38,8.38
XAGEUR,20081008,064100,8.39,8.42,8.39,8.42
XAGEUR,20081008,064200,8.41,8.42,8.40,8.42
XAGEUR,20081008,064300,8.41,8.41,8.41,8.41
XAGEUR,20081008,064400,8.40,8.41,8.40,8.41
XAGEUR,20081008,064500,8.42,8.42,8.40,8.40
XAGEUR,20081008,064600,8.41,8.43,8.41,8.41
XAGEUR,20081008,064800,8.43,8.45,8.43,8.45
XAGEUR,20081008,064900,8.46,8.46,8.41,8.41
XAGEUR,20081008,065000,8.42,8.45,8.41,8.45
XAGEUR,20081008,065100,8.44,8.44,8.42,8.43
XAGEUR,20081008,065200,8.42,8.42,8.39,8.39
XAGEUR,20081008,065300,8.40,8.42,8.40,8.42
XAGEUR,20081008,065500,8.43,8.44,8.43,8.44
XAGEUR,20081008,065600,8.43,8.43,8.42,8.42
XAGEUR,20081008,065700,8.41,8.41,8.39,8.40
XAGEUR,20081008,065800,8.41,8.45,8.41,8.45
XAGEUR,20081008,065900,8.44,8.44,8.44,8.44
XAGEUR,20081008,070000,8.41,8.41,8.39,8.40
XAGEUR,20081008,070200,8.41,8.43,8.41,8.43
XAGEUR,20081008,070300,8.42,8.42,8.42,8.42
XAGEUR,20081008,070600,8.39,8.40,8.39,8.40
XAGEUR,20081008,070700,8.41,8.43,8.41,8.43
XAGEUR,20081008,070800,8.44,8.44,8.43,8.43
XAGEUR,20081008,070900,8.44,8.44,8.41,8.43
XAGEUR,20081008,071100,8.41,8.41,8.40,8.40
XAGEUR,20081008,071200,8.41,8.45,8.41,8.45
XAGEUR,20081008,071300,8.44,8.45,8.44,8.45
XAGEUR,20081008,071400,8.46,8.47,8.42,8.42
XAGEUR,20081008,071500,8.40,8.40,8.39,8.40
XAGEUR,20081008,071600,8.39,8.39,8.37,8.37
XAGEUR,20081008,071700,8.39,8.42,8.39,8.41
XAGEUR,20081008,071800,8.40,8.40,8.40,8.40
XAGEUR,20081008,071900,8.39,8.40,8.39,8.40
XAGEUR,20081008,072000,8.39,8.39,8.38,8.39
XAGEUR,20081008,072100,8.41,8.41,8.36,8.36
XAGEUR,20081008,072200,8.37,8.38,8.37,8.38
XAGEUR,20081008,072300,8.37,8.37,8.33,8.33
XAGEUR,20081008,072400,8.34,8.36,8.34,8.36
XAGEUR,20081008,072500,8.35,8.35,8.35,8.35
XAGEUR,20081008,072600,8.36,8.37,8.36,8.37
XAGEUR,20081008,072700,8.36,8.38,8.34,8.38
XAGEUR,20081008,072800,8.39,8.39,8.38,8.38
XAGEUR,20081008,072900,8.37,8.37,8.36,8.36
XAGEUR,20081008,073000,8.37,8.41,8.37,8.41
XAGEUR,20081008,073100,8.40,8.42,8.40,8.42
XAGEUR,20081008,073200,8.43,8.43,8.41,8.41
XAGEUR,20081008,073300,8.40,8.40,8.40,8.40
XAGEUR,20081008,073500,8.41,8.42,8.41,8.41
XAGEUR,20081008,073600,8.42,8.42,8.42,8.42
XAGEUR,20081008,073700,8.43,8.43,8.42,8.42
XAGEUR,20081008,073800,8.41,8.43,8.40,8.43
XAGEUR,20081008,073900,8.42,8.42,8.42,8.42
XAGEUR,20081008,074000,8.41,8.43,8.41,8.42
XAGEUR,20081008,074100,8.41,8.42,8.41,8.42
XAGEUR,20081008,074200,8.41,8.44,8.40,8.44
XAGEUR,20081008,074300,8.43,8.43,8.40,8.41
XAGEUR,20081008,074400,8.40,8.43,8.38,8.43
XAGEUR,20081008,074500,8.42,8.44,8.41,8.44
XAGEUR,20081008,074700,8.43,8.43,8.40,8.40
XAGEUR,20081008,074800,8.41,8.44,8.41,8.44
XAGEUR,20081008,074900,8.45,8.46,8.45,8.46
XAGEUR,20081008,075000,8.45,8.45,8.41,8.42
XAGEUR,20081008,075100,8.43,8.44,8.41,8.41
XAGEUR,20081008,075200,8.42,8.42,8.42,8.42
XAGEUR,20081008,075300,8.43,8.45,8.43,8.44
XAGEUR,20081008,075400,8.43,8.43,8.42,8.42
XAGEUR,20081008,075500,8.43,8.44,8.43,8.44
XAGEUR,20081008,075600,8.45,8.45,8.45,8.45
XAGEUR,20081008,075700,8.44,8.45,8.43,8.43
XAGEUR,20081008,075800,8.42,8.44,8.42,8.44
XAGEUR,20081008,075900,8.41,8.41,8.34,8.40
XAGEUR,20081008,080000,8.41,8.43,8.41,8.43
XAGEUR,20081008,080100,8.41,8.41,8.38,8.39
XAGEUR,20081008,080200,8.40,8.44,8.40,8.44
XAGEUR,20081008,080300,8.45,8.45,8.39,8.39
XAGEUR,20081008,080400,8.41,8.46,8.41,8.46
XAGEUR,20081008,080500,8.45,8.46,8.45,8.45
XAGEUR,20081008,080600,8.46,8.47,8.46,8.46
XAGEUR,20081008,080700,8.45,8.45,8.43,8.43
XAGEUR,20081008,080800,8.44,8.49,8.44,8.49
XAGEUR,20081008,080900,8.48,8.48,8.44,8.46
XAGEUR,20081008,081000,8.45,8.45,8.43,8.43
XAGEUR,20081008,081100,8.42,8.43,8.42,8.43
XAGEUR,20081008,081300,8.42,8.43,8.42,8.42
XAGEUR,20081008,081400,8.43,8.44,8.43,8.44
XAGEUR,20081008,081500,8.43,8.43,8.41,8.41
XAGEUR,20081008,081600,8.42,8.44,8.42,8.44
XAGEUR,20081008,081700,8.43,8.43,8.41,8.41
XAGEUR,20081008,081800,8.42,8.43,8.42,8.43
XAGEUR,20081008,081900,8.44,8.44,8.40,8.40
XAGEUR,20081008,082000,8.41,8.44,8.41,8.44
XAGEUR,20081008,082100,8.41,8.41,8.38,8.39
XAGEUR,20081008,082200,8.40,8.40,8.40,8.40
XAGEUR,20081008,082300,8.41,8.42,8.40,8.40
XAGEUR,20081008,082400,8.39,8.39,8.37,8.39
XAGEUR,20081008,082500,8.41,8.45,8.41,8.45
XAGEUR,20081008,082600,8.46,8.48,8.46,8.48
XAGEUR,20081008,082700,8.47,8.47,8.46,8.47
XAGEUR,20081008,082800,8.48,8.49,8.46,8.47
XAGEUR,20081008,082900,8.48,8.48,8.48,8.48
XAGEUR,20081008,083000,8.49,8.49,8.48,8.48
XAGEUR,20081008,083100,8.47,8.50,8.47,8.50
XAGEUR,20081008,083200,8.51,8.51,8.41,8.41
XAGEUR,20081008,083300,8.40,8.47,8.40,8.47
XAGEUR,20081008,083400,8.48,8.50,8.48,8.50
XAGEUR,20081008,083500,8.51,8.53,8.51,8.53
XAGEUR,20081008,083600,8.54,8.56,8.54,8.56
XAGEUR,20081008,083700,8.55,8.55,8.54,8.54
XAGEUR,20081008,083900,8.53,8.54,8.52,8.53
XAGEUR,20081008,084000,8.54,8.55,8.54,8.55
XAGEUR,20081008,084100,8.54,8.54,8.52,8.52
XAGEUR,20081008,084200,8.51,8.55,8.51,8.55
XAGEUR,20081008,084300,8.54,8.54,8.54,8.54
XAGEUR,20081008,084400,8.53,8.53,8.52,8.52
XAGEUR,20081008,084500,8.51,8.54,8.51,8.54
XAGEUR,20081008,084700,8.55,8.55,8.54,8.55
XAGEUR,20081008,084800,8.56,8.61,8.56,8.61
XAGEUR,20081008,084900,8.60,8.60,8.55,8.56
XAGEUR,20081008,085000,8.57,8.59,8.57,8.59
XAGEUR,20081008,085100,8.58,8.61,8.56,8.61
XAGEUR,20081008,085200,8.62,8.62,8.59,8.59
XAGEUR,20081008,085300,8.60,8.60,8.59,8.59
XAGEUR,20081008,085400,8.60,8.62,8.60,8.62
XAGEUR,20081008,085600,8.61,8.61,8.57,8.57
XAGEUR,20081008,085700,8.58,8.61,8.58,8.61
XAGEUR,20081008,085800,8.62,8.62,8.62,8.62
XAGEUR,20081008,085900,8.63,8.64,8.63,8.63
XAGEUR,20081008,090000,8.62,8.62,8.60,8.61
XAGEUR,20081008,090100,8.60,8.60,8.57,8.59
XAGEUR,20081008,090200,8.58,8.61,8.56,8.59
XAGEUR,20081008,090300,8.58,8.58,8.58,8.58
XAGEUR,20081008,090400,8.57,8.57,8.57,8.57
XAGEUR,20081008,090500,8.56,8.56,8.52,8.52
XAGEUR,20081008,090600,8.54,8.55,8.54,8.55
XAGEUR,20081008,090700,8.53,8.54,8.51,8.53
XAGEUR,20081008,090800,8.52,8.52,8.49,8.49
XAGEUR,20081008,090900,8.51,8.53,8.51,8.53
XAGEUR,20081008,091000,8.52,8.52,8.50,8.50
XAGEUR,20081008,091100,8.49,8.50,8.49,8.49
XAGEUR,20081008,091200,8.48,8.51,8.48,8.49
XAGEUR,20081008,091300,8.48,8.50,8.48,8.50
XAGEUR,20081008,091400,8.49,8.51,8.49,8.51
XAGEUR,20081008,091500,8.50,8.53,8.50,8.53
XAGEUR,20081008,091600,8.52,8.52,8.46,8.46
XAGEUR,20081008,091700,8.47,8.51,8.47,8.50
XAGEUR,20081008,091800,8.49,8.50,8.49,8.50
XAGEUR,20081008,091900,8.51,8.51,8.48,8.48
XAGEUR,20081008,092000,8.49,8.52,8.49,8.52
XAGEUR,20081008,092100,8.51,8.51,8.50,8.50
XAGEUR,20081008,092200,8.51,8.51,8.46,8.46
XAGEUR,20081008,092300,8.48,8.50,8.48,8.49
XAGEUR,20081008,092400,8.48,8.49,8.48,8.49
XAGEUR,20081008,092500,8.50,8.50,8.49,8.49
XAGEUR,20081008,092600,8.48,8.48,8.48,8.48
XAGEUR,20081008,092700,8.49,8.49,8.49,8.49
XAGEUR,20081008,092800,8.48,8.48,8.44,8.47
XAGEUR,20081008,092900,8.48,8.51,8.48,8.49
XAGEUR,20081008,093000,8.48,8.48,8.47,8.47
XAGEUR,20081008,093100,8.48,8.51,8.48,8.50
XAGEUR,20081008,093200,8.51,8.51,8.49,8.49
XAGEUR,20081008,093300,8.50,8.51,8.50,8.51
XAGEUR,20081008,093400,8.53,8.54,8.53,8.54
XAGEUR,20081008,093500,8.55,8.55,8.49,8.51
XAGEUR,20081008,093600,8.50,8.50,8.49,8.49
XAGEUR,20081008,093700,8.51,8.52,8.51,8.51
XAGEUR,20081008,093800,8.50,8.50,8.48,8.49
XAGEUR,20081008,093900,8.48,8.49,8.48,8.48
XAGEUR,20081008,094000,8.49,8.51,8.49,8.51
XAGEUR,20081008,094100,8.50,8.51,8.50,8.50
XAGEUR,20081008,094200,8.49,8.49,8.46,8.47
XAGEUR,20081008,094300,8.48,8.48,8.48,8.48
XAGEUR,20081008,094400,8.49,8.51,8.49,8.50
XAGEUR,20081008,094500,8.49,8.49,8.43,8.45
XAGEUR,20081008,094600,8.47,8.51,8.47,8.51
XAGEUR,20081008,094700,8.52,8.52,8.48,8.48
XAGEUR,20081008,094800,8.49,8.50,8.48,8.48
XAGEUR,20081008,094900,8.49,8.50,8.49,8.50
XAGEUR,20081008,095000,8.49,8.49,8.48,8.48
XAGEUR,20081008,095100,8.49,8.51,8.49,8.51
XAGEUR,20081008,095200,8.50,8.50,8.49,8.50
XAGEUR,20081008,095400,8.51,8.52,8.51,8.52
XAGEUR,20081008,095500,8.51,8.51,8.49,8.49
XAGEUR,20081008,095600,8.50,8.52,8.50,8.51
XAGEUR,20081008,095700,8.52,8.52,8.50,8.50
XAGEUR,20081008,095800,8.49,8.50,8.49,8.50
XAGEUR,20081008,095900,8.51,8.51,8.51,8.51
XAGEUR,20081008,100100,8.53,8.54,8.53,8.54
XAGEUR,20081008,100200,8.56,8.59,8.56,8.57
XAGEUR,20081008,100300,8.58,8.60,8.58,8.60
XAGEUR,20081008,100400,8.61,8.61,8.60,8.60
XAGEUR,20081008,100500,8.61,8.63,8.61,8.63
XAGEUR,20081008,100600,8.62,8.62,8.61,8.61
XAGEUR,20081008,100700,8.62,8.62,8.61,8.61
XAGEUR,20081008,100800,8.60,8.60,8.59,8.60
XAGEUR,20081008,100900,8.61,8.63,8.61,8.63
XAGEUR,20081008,101000,8.61,8.61,8.59,8.59
XAGEUR,20081008,101100,8.60,8.60,8.56,8.57
XAGEUR,20081008,101200,8.56,8.56,8.54,8.54
XAGEUR,20081008,101300,8.53,8.54,8.52,8.52
XAGEUR,20081008,101400,8.50,8.50,8.49,8.50
XAGEUR,20081008,101500,8.49,8.52,8.49,8.52
XAGEUR,20081008,101700,8.54,8.55,8.54,8.54
XAGEUR,20081008,101800,8.53,8.55,8.53,8.55
XAGEUR,20081008,101900,8.56,8.58,8.55,8.58
XAGEUR,20081008,102000,8.57,8.57,8.55,8.57
XAGEUR,20081008,102200,8.56,8.56,8.53,8.53
XAGEUR,20081008,102300,8.52,8.58,8.52,8.52
XAGEUR,20081008,102400,8.53,8.58,8.53,8.58
XAGEUR,20081008,102500,8.59,8.61,8.59,8.61
XAGEUR,20081008,102600,8.60,8.60,8.55,8.56
XAGEUR,20081008,102700,8.57,8.63,8.57,8.62
XAGEUR,20081008,102800,8.61,8.61,8.57,8.57
XAGEUR,20081008,102900,8.58,8.60,8.58,8.58
XAGEUR,20081008,103000,8.59,8.59,8.59,8.59
XAGEUR,20081008,103100,8.58,8.59,8.58,8.59
XAGEUR,20081008,103200,8.60,8.61,8.59,8.59
XAGEUR,20081008,103300,8.60,8.61,8.59,8.59
XAGEUR,20081008,103400,8.60,8.62,8.60,8.62
XAGEUR,20081008,103500,8.61,8.62,8.60,8.62
XAGEUR,20081008,103600,8.63,8.63,8.60,8.61
XAGEUR,20081008,103700,8.60,8.64,8.59,8.62
XAGEUR,20081008,103800,8.61,8.61,8.59,8.59
XAGEUR,20081008,103900,8.60,8.61,8.60,8.61
XAGEUR,20081008,104000,8.60,8.60,8.59,8.59
XAGEUR,20081008,104100,8.60,8.60,8.57,8.57
XAGEUR,20081008,104200,8.58,8.61,8.58,8.61
XAGEUR,20081008,104300,8.62,8.62,8.62,8.62
XAGEUR,20081008,104400,8.63,8.63,8.61,8.61
XAGEUR,20081008,104600,8.60,8.62,8.59,8.62
XAGEUR,20081008,104700,8.61,8.64,8.61,8.64
XAGEUR,20081008,104800,8.65,8.65,8.61,8.61
XAGEUR,20081008,104900,8.60,8.60,8.60,8.60
XAGEUR,20081008,105000,8.61,8.62,8.61,8.62
XAGEUR,20081008,105100,8.64,8.65,8.62,8.62
XAGEUR,20081008,105200,8.63,8.64,8.63,8.64
XAGEUR,20081008,105300,8.65,8.68,8.65,8.68
XAGEUR,20081008,105500,8.67,8.67,8.67,8.67
XAGEUR,20081008,105600,8.68,8.68,8.68,8.68
XAGEUR,20081008,105700,8.66,8.66,8.64,8.64
XAGEUR,20081008,105800,8.65,8.68,8.65,8.68
XAGEUR,20081008,105900,8.67,8.68,8.67,8.68
XAGEUR,20081008,110000,8.67,8.67,8.66,8.66
XAGEUR,20081008,110100,8.67,8.68,8.66,8.66
XAGEUR,20081008,110200,8.65,8.67,8.63,8.67
XAGEUR,20081008,110400,8.68,8.69,8.68,8.69
XAGEUR,20081008,110500,8.70,8.71,8.70,8.71
XAGEUR,20081008,110700,8.72,8.76,8.72,8.76
XAGEUR,20081008,110800,8.75,8.77,8.75,8.75
XAGEUR,20081008,110900,8.74,8.74,8.74,8.74
XAGEUR,20081008,111000,8.75,8.76,8.75,8.75
XAGEUR,20081008,111100,8.76,8.79,8.76,8.79
XAGEUR,20081008,111200,8.78,8.78,8.77,8.77
XAGEUR,20081008,111300,8.78,8.79,8.75,8.77
XAGEUR,20081008,111400,8.78,8.80,8.75,8.80
XAGEUR,20081008,111500,8.79,8.79,8.77,8.77
XAGEUR,20081008,111600,8.75,8.75,8.73,8.74
XAGEUR,20081008,111700,8.73,8.79,8.73,8.75
XAGEUR,20081008,111800,8.74,8.74,8.73,8.73
XAGEUR,20081008,111900,8.72,8.72,8.72,8.72
XAGEUR,20081008,112000,8.73,8.73,8.72,8.73
XAGEUR,20081008,112100,8.72,8.72,8.71,8.72
XAGEUR,20081008,112200,8.71,8.71,8.70,8.70
XAGEUR,20081008,112300,8.71,8.74,8.70,8.70
XAGEUR,20081008,112400,8.69,8.70,8.69,8.69
XAGEUR,20081008,112500,8.68,8.68,8.65,8.67
XAGEUR,20081008,112600,8.66,8.66,8.64,8.65
XAGEUR,20081008,112700,8.66,8.71,8.66,8.71
XAGEUR,20081008,112800,8.69,8.69,8.65,8.68
XAGEUR,20081008,112900,8.69,8.69,8.66,8.66
XAGEUR,20081008,113000,8.65,8.68,8.65,8.67
XAGEUR,20081008,113100,8.68,8.69,8.68,8.69
XAGEUR,20081008,113200,8.70,8.70,8.68,8.68
XAGEUR,20081008,113300,8.69,8.70,8.69,8.69
XAGEUR,20081008,113400,8.70,8.72,8.70,8.72
XAGEUR,20081008,113500,8.71,8.71,8.69,8.70
XAGEUR,20081008,113600,8.71,8.72,8.70,8.70
XAGEUR,20081008,113700,8.71,8.71,8.69,8.69
XAGEUR,20081008,113800,8.70,8.71,8.70,8.70
XAGEUR,20081008,113900,8.69,8.69,8.66,8.66
XAGEUR,20081008,114000,8.65,8.70,8.65,8.70
XAGEUR,20081008,114100,8.69,8.70,8.69,8.69
XAGEUR,20081008,114200,8.68,8.70,8.68,8.70
XAGEUR,20081008,114300,8.69,8.69,8.69,8.69
XAGEUR,20081008,114400,8.71,8.73,8.71,8.73
XAGEUR,20081008,114500,8.72,8.72,8.69,8.72
XAGEUR,20081008,114600,8.71,8.71,8.70,8.71
XAGEUR,20081008,114700,8.72,8.72,8.72,8.72
XAGEUR,20081008,114800,8.71,8.71,8.71,8.71
XAGEUR,20081008,114900,8.72,8.72,8.72,8.72
XAGEUR,20081008,115000,8.73,8.73,8.72,8.72
XAGEUR,20081008,115200,8.73,8.73,8.72,8.73
XAGEUR,20081008,115300,8.74,8.74,8.74,8.74
XAGEUR,20081008,115400,8.73,8.73,8.71,8.71
XAGEUR,20081008,115500,8.72,8.76,8.72,8.74
XAGEUR,20081008,115600,8.73,8.73,8.71,8.71
XAGEUR,20081008,115700,8.70,8.70,8.69,8.69
XAGEUR,20081008,115800,8.70,8.71,8.67,8.68
XAGEUR,20081008,115900,8.69,8.70,8.68,8.70
XAGEUR,20081008,120000,8.71,8.71,8.70,8.70
XAGEUR,20081008,120100,8.68,8.70,8.68,8.69
XAGEUR,20081008,120200,8.70,8.72,8.70,8.70
XAGEUR,20081008,120300,8.71,8.71,8.65,8.65
XAGEUR,20081008,120400,8.66,8.72,8.66,8.72
XAGEUR,20081008,120500,8.71,8.75,8.71,8.71
XAGEUR,20081008,120600,8.72,8.72,8.70,8.70
XAGEUR,20081008,120700,8.71,8.72,8.69,8.69
XAGEUR,20081008,120800,8.70,8.70,8.70,8.70
XAGEUR,20081008,120900,8.69,8.69,8.68,8.69
XAGEUR,20081008,121000,8.70,8.70,8.67,8.67
XAGEUR,20081008,121100,8.68,8.68,8.67,8.68
XAGEUR,20081008,121200,8.67,8.67,8.66,8.66
XAGEUR,20081008,121300,8.65,8.71,8.65,8.71
XAGEUR,20081008,121400,8.70,8.70,8.68,8.68
XAGEUR,20081008,121500,8.67,8.67,8.65,8.67
XAGEUR,20081008,121700,8.66,8.67,8.63,8.65
XAGEUR,20081008,121800,8.66,8.67,8.65,8.67
XAGEUR,20081008,121900,8.66,8.66,8.66,8.66
XAGEUR,20081008,122000,8.67,8.68,8.65,8.65
XAGEUR,20081008,122100,8.66,8.68,8.66,8.68
XAGEUR,20081008,122200,8.67,8.69,8.66,8.69
XAGEUR,20081008,122300,8.70,8.70,8.70,8.70
XAGEUR,20081008,122400,8.71,8.72,8.69,8.69
XAGEUR,20081008,122500,8.70,8.74,8.70,8.73
XAGEUR,20081008,122600,8.72,8.72,8.71,8.71
XAGEUR,20081008,122800,8.72,8.72,8.69,8.70
XAGEUR,20081008,122900,8.71,8.73,8.71,8.73
XAGEUR,20081008,123000,8.74,8.76,8.74,8.76
XAGEUR,20081008,123100,8.77,8.77,8.75,8.75
XAGEUR,20081008,123200,8.76,8.76,8.75,8.75
XAGEUR,20081008,123300,8.76,8.76,8.76,8.76
XAGEUR,20081008,123400,8.78,8.80,8.78,8.78
XAGEUR,20081008,123500,8.77,8.77,8.73,8.73
XAGEUR,20081008,123700,8.72,8.72,8.71,8.71
XAGEUR,20081008,123800,8.72,8.73,8.72,8.73
XAGEUR,20081008,123900,8.72,8.72,8.70,8.70
XAGEUR,20081008,124000,8.69,8.69,8.69,8.69
XAGEUR,20081008,124100,8.70,8.71,8.70,8.71
XAGEUR,20081008,124300,8.70,8.70,8.70,8.70
XAGEUR,20081008,124400,8.69,8.70,8.68,8.70
XAGEUR,20081008,124500,8.71,8.71,8.70,8.70
XAGEUR,20081008,124600,8.71,8.71,8.71,8.71
XAGEUR,20081008,124700,8.72,8.74,8.72,8.74
XAGEUR,20081008,124800,8.72,8.72,8.68,8.68
XAGEUR,20081008,124900,8.69,8.70,8.69,8.70
XAGEUR,20081008,125000,8.69,8.69,8.68,8.68
XAGEUR,20081008,125100,8.69,8.72,8.68,8.72
XAGEUR,20081008,125200,8.71,8.71,8.69,8.69
XAGEUR,20081008,125300,8.70,8.72,8.70,8.72
XAGEUR,20081008,125400,8.71,8.74,8.65,8.69
XAGEUR,20081008,125500,8.70,8.70,8.68,8.68
XAGEUR,20081008,125600,8.67,8.69,8.67,8.69
XAGEUR,20081008,125700,8.68,8.68,8.67,8.68
XAGEUR,20081008,125800,8.69,8.70,8.69,8.70
XAGEUR,20081008,125900,8.69,8.69,8.65,8.68
XAGEUR,20081008,130000,8.67,8.67,8.66,8.66
XAGEUR,20081008,130100,8.67,8.73,8.67,8.73
XAGEUR,20081008,130200,8.72,8.72,8.64,8.64
XAGEUR,20081008,130300,8.63,8.63,8.53,8.53
XAGEUR,20081008,130400,8.54,8.57,8.54,8.56
XAGEUR,20081008,130500,8.55,8.59,8.52,8.57
XAGEUR,20081008,130600,8.56,8.56,8.51,8.53
XAGEUR,20081008,130700,8.52,8.52,8.52,8.52
XAGEUR,20081008,130800,8.51,8.51,8.39,8.39
XAGEUR,20081008,130900,8.37,8.50,8.34,8.49
XAGEUR,20081008,131000,8.50,8.55,8.50,8.55
XAGEUR,20081008,131100,8.56,8.61,8.56,8.61
XAGEUR,20081008,131200,8.62,8.62,8.61,8.61
XAGEUR,20081008,131300,8.60,8.61,8.59,8.61
XAGEUR,20081008,131400,8.60,8.61,8.60,8.61
XAGEUR,20081008,131500,8.60,8.60,8.59,8.59
XAGEUR,20081008,131700,8.60,8.61,8.57,8.57
XAGEUR,20081008,131800,8.59,8.60,8.59,8.59
XAGEUR,20081008,131900,8.60,8.60,8.57,8.58
XAGEUR,20081008,132000,8.60,8.62,8.59,8.62
XAGEUR,20081008,132100,8.61,8.62,8.58,8.58
XAGEUR,20081008,132200,8.59,8.61,8.59,8.61
XAGEUR,20081008,132300,8.60,8.62,8.59,8.62
XAGEUR,20081008,132400,8.61,8.61,8.55,8.59
XAGEUR,20081008,132500,8.58,8.59,8.53,8.53
XAGEUR,20081008,132600,8.54,8.57,8.54,8.57
XAGEUR,20081008,132700,8.56,8.56,8.55,8.55
XAGEUR,20081008,132800,8.57,8.59,8.53,8.53
XAGEUR,20081008,132900,8.55,8.56,8.52,8.52
XAGEUR,20081008,133000,8.53,8.57,8.53,8.56
XAGEUR,20081008,133100,8.55,8.55,8.52,8.52
XAGEUR,20081008,133200,8.54,8.55,8.54,8.54
XAGEUR,20081008,133300,8.53,8.53,8.51,8.52
XAGEUR,20081008,133400,8.53,8.56,8.53,8.54
XAGEUR,20081008,133500,8.53,8.53,8.49,8.50
XAGEUR,20081008,133600,8.51,8.53,8.51,8.53
XAGEUR,20081008,133700,8.54,8.56,8.51,8.51
XAGEUR,20081008,133800,8.52,8.54,8.49,8.49
XAGEUR,20081008,133900,8.48,8.48,8.46,8.47
XAGEUR,20081008,134000,8.48,8.52,8.48,8.48
XAGEUR,20081008,134200,8.49,8.50,8.49,8.50
XAGEUR,20081008,134300,8.49,8.50,8.47,8.50
XAGEUR,20081008,134400,8.49,8.51,8.48,8.49
XAGEUR,20081008,134500,8.50,8.52,8.50,8.52
XAGEUR,20081008,134600,8.51,8.53,8.51,8.53
XAGEUR,20081008,134700,8.52,8.52,8.50,8.50
XAGEUR,20081008,134800,8.51,8.51,8.50,8.50
XAGEUR,20081008,134900,8.49,8.51,8.49,8.51
XAGEUR,20081008,135000,8.50,8.50,8.50,8.50
XAGEUR,20081008,135100,8.51,8.54,8.51,8.54
XAGEUR,20081008,135200,8.53,8.53,8.50,8.51
XAGEUR,20081008,135300,8.50,8.52,8.50,8.52
XAGEUR,20081008,135400,8.53,8.55,8.53,8.54
XAGEUR,20081008,135500,8.53,8.57,8.53,8.57
XAGEUR,20081008,135600,8.56,8.56,8.55,8.55
XAGEUR,20081008,135700,8.54,8.54,8.53,8.53
XAGEUR,20081008,135800,8.52,8.56,8.52,8.55
XAGEUR,20081008,135900,8.54,8.54,8.52,8.53
XAGEUR,20081008,140000,8.52,8.53,8.52,8.53
XAGEUR,20081008,140100,8.54,8.55,8.54,8.55
XAGEUR,20081008,140200,8.54,8.54,8.52,8.54
XAGEUR,20081008,140300,8.55,8.55,8.55,8.55
XAGEUR,20081008,140400,8.54,8.54,8.52,8.52
XAGEUR,20081008,140500,8.53,8.53,8.51,8.51
XAGEUR,20081008,140600,8.52,8.52,8.49,8.50
XAGEUR,20081008,140700,8.49,8.50,8.49,8.49
XAGEUR,20081008,140800,8.50,8.50,8.49,8.49
XAGEUR,20081008,140900,8.50,8.51,8.49,8.51
XAGEUR,20081008,141000,8.52,8.52,8.49,8.49
XAGEUR,20081008,141100,8.48,8.49,8.48,8.49
XAGEUR,20081008,141200,8.50,8.52,8.49,8.52
XAGEUR,20081008,141300,8.51,8.51,8.49,8.49
XAGEUR,20081008,141400,8.48,8.49,8.47,8.49
XAGEUR,20081008,141600,8.50,8.50,8.50,8.50
XAGEUR,20081008,141700,8.49,8.49,8.48,8.49
XAGEUR,20081008,141800,8.50,8.51,8.50,8.51
XAGEUR,20081008,141900,8.52,8.53,8.52,8.53
XAGEUR,20081008,142000,8.55,8.57,8.54,8.54
XAGEUR,20081008,142100,8.55,8.55,8.53,8.55
XAGEUR,20081008,142300,8.56,8.56,8.55,8.55
XAGEUR,20081008,142400,8.54,8.55,8.54,8.55
XAGEUR,20081008,142500,8.54,8.57,8.52,8.57
XAGEUR,20081008,142600,8.56,8.56,8.56,8.56
XAGEUR,20081008,142700,8.57,8.58,8.55,8.58
XAGEUR,20081008,142800,8.59,8.60,8.59,8.59
XAGEUR,20081008,142900,8.60,8.61,8.58,8.58
XAGEUR,20081008,143000,8.59,8.61,8.59,8.61
XAGEUR,20081008,143100,8.62,8.62,8.61,8.61
XAGEUR,20081008,143200,8.60,8.64,8.60,8.64
XAGEUR,20081008,143300,8.65,8.65,8.63,8.63
XAGEUR,20081008,143400,8.64,8.65,8.60,8.65
XAGEUR,20081008,143500,8.63,8.63,8.62,8.62
XAGEUR,20081008,143600,8.61,8.62,8.60,8.62
XAGEUR,20081008,143700,8.61,8.61,8.61,8.61
XAGEUR,20081008,143800,8.60,8.63,8.60,8.63
XAGEUR,20081008,143900,8.64,8.65,8.63,8.63
XAGEUR,20081008,144000,8.62,8.62,8.61,8.61
XAGEUR,20081008,144100,8.62,8.65,8.62,8.65
XAGEUR,20081008,144200,8.66,8.68,8.66,8.68
XAGEUR,20081008,144300,8.67,8.68,8.67,8.68
XAGEUR,20081008,144400,8.70,8.70,8.66,8.66
XAGEUR,20081008,144500,8.65,8.70,8.65,8.70
XAGEUR,20081008,144600,8.71,8.71,8.70,8.71
XAGEUR,20081008,144800,8.72,8.72,8.71,8.71
XAGEUR,20081008,144900,8.72,8.72,8.72,8.72
XAGEUR,20081008,145000,8.71,8.72,8.71,8.72
XAGEUR,20081008,145100,8.71,8.71,8.69,8.69
XAGEUR,20081008,145200,8.70,8.71,8.70,8.70
XAGEUR,20081008,145300,8.69,8.72,8.69,8.72
XAGEUR,20081008,145400,8.71,8.72,8.70,8.72
XAGEUR,20081008,145500,8.71,8.71,8.69,8.69
XAGEUR,20081008,145600,8.68,8.68,8.67,8.67
XAGEUR,20081008,145700,8.68,8.69,8.67,8.68
XAGEUR,20081008,145800,8.67,8.67,8.66,8.66
XAGEUR,20081008,145900,8.67,8.71,8.67,8.71
XAGEUR,20081008,150000,8.72,8.73,8.71,8.71
XAGEUR,20081008,150100,8.70,8.70,8.69,8.70
XAGEUR,20081008,150200,8.71,8.72,8.71,8.72
XAGEUR,20081008,150300,8.73,8.74,8.73,8.74
XAGEUR,20081008,150400,8.73,8.73,8.70,8.71
XAGEUR,20081008,150500,8.72,8.72,8.72,8.72
XAGEUR,20081008,150600,8.71,8.72,8.70,8.72
XAGEUR,20081008,150700,8.71,8.71,8.68,8.70
XAGEUR,20081008,150800,8.69,8.69,8.67,8.68
XAGEUR,20081008,150900,8.67,8.69,8.67,8.69
XAGEUR,20081008,151000,8.70,8.70,8.67,8.67
XAGEUR,20081008,151100,8.66,8.70,8.66,8.69
XAGEUR,20081008,151200,8.68,8.69,8.68,8.68
XAGEUR,20081008,151300,8.69,8.70,8.65,8.65
XAGEUR,20081008,151400,8.66,8.68,8.66,8.68
XAGEUR,20081008,151500,8.69,8.70,8.69,8.70
XAGEUR,20081008,151600,8.69,8.69,8.65,8.65
XAGEUR,20081008,151700,8.66,8.70,8.66,8.70
XAGEUR,20081008,151800,8.71,8.71,8.67,8.69
XAGEUR,20081008,151900,8.70,8.70,8.67,8.68
XAGEUR,20081008,152000,8.69,8.69,8.69,8.69
XAGEUR,20081008,152100,8.70,8.70,8.67,8.68
XAGEUR,20081008,152200,8.69,8.70,8.69,8.70
XAGEUR,20081008,152300,8.69,8.70,8.69,8.70
XAGEUR,20081008,152400,8.69,8.69,8.68,8.69
XAGEUR,20081008,152500,8.68,8.70,8.65,8.65
XAGEUR,20081008,152600,8.66,8.70,8.65,8.70
XAGEUR,20081008,152700,8.69,8.70,8.67,8.67
XAGEUR,20081008,152800,8.68,8.70,8.68,8.70
XAGEUR,20081008,152900,8.69,8.72,8.69,8.72
XAGEUR,20081008,153000,8.73,8.74,8.71,8.72
XAGEUR,20081008,153100,8.71,8.72,8.71,8.72
XAGEUR,20081008,153200,8.73,8.74,8.73,8.74
XAGEUR,20081008,153500,8.73,8.73,8.71,8.71
XAGEUR,20081008,153600,8.70,8.70,8.62,8.63
XAGEUR,20081008,153700,8.64,8.65,8.64,8.65
XAGEUR,20081008,153800,8.66,8.66,8.60,8.60
XAGEUR,20081008,153900,8.61,8.61,8.57,8.59
XAGEUR,20081008,154000,8.61,8.64,8.61,8.63
XAGEUR,20081008,154100,8.64,8.64,8.60,8.60
XAGEUR,20081008,154200,8.59,8.59,8.58,8.59
XAGEUR,20081008,154300,8.60,8.63,8.60,8.63
XAGEUR,20081008,154400,8.62,8.62,8.60,8.60
XAGEUR,20081008,154500,8.59,8.59,8.57,8.58
XAGEUR,20081008,154600,8.59,8.59,8.58,8.58
XAGEUR,20081008,154700,8.59,8.62,8.59,8.62
XAGEUR,20081008,154800,8.61,8.61,8.59,8.59
XAGEUR,20081008,154900,8.60,8.61,8.60,8.61
XAGEUR,20081008,155000,8.60,8.60,8.57,8.57
XAGEUR,20081008,155100,8.56,8.56,8.54,8.54
XAGEUR,20081008,155200,8.53,8.54,8.51,8.54
XAGEUR,20081008,155300,8.53,8.53,8.53,8.53
XAGEUR,20081008,155400,8.54,8.54,8.51,8.54
XAGEUR,20081008,155500,8.55,8.58,8.55,8.58
XAGEUR,20081008,155600,8.59,8.59,8.55,8.55
XAGEUR,20081008,155700,8.56,8.57,8.51,8.51
XAGEUR,20081008,155800,8.52,8.52,8.51,8.51
XAGEUR,20081008,155900,8.50,8.54,8.48,8.54
XAGEUR,20081008,160000,8.53,8.53,8.46,8.47
XAGEUR,20081008,160100,8.48,8.49,8.48,8.49
XAGEUR,20081008,160200,8.48,8.48,8.48,8.48
XAGEUR,20081008,160300,8.49,8.49,8.48,8.49
XAGEUR,20081008,160400,8.50,8.51,8.49,8.49
XAGEUR,20081008,160600,8.50,8.51,8.50,8.50
XAGEUR,20081008,160700,8.49,8.49,8.45,8.45
XAGEUR,20081008,160800,8.44,8.46,8.44,8.46
XAGEUR,20081008,160900,8.47,8.47,8.47,8.47
XAGEUR,20081008,161000,8.48,8.52,8.48,8.52
XAGEUR,20081008,161100,8.54,8.55,8.54,8.55
XAGEUR,20081008,161200,8.56,8.56,8.55,8.55
XAGEUR,20081008,161300,8.54,8.54,8.53,8.53
XAGEUR,20081008,161400,8.52,8.53,8.52,8.53
XAGEUR,20081008,161600,8.52,8.52,8.51,8.51
XAGEUR,20081008,161700,8.50,8.50,8.49,8.49
XAGEUR,20081008,161800,8.50,8.53,8.50,8.53
XAGEUR,20081008,161900,8.52,8.52,8.51,8.52
XAGEUR,20081008,162000,8.53,8.53,8.53,8.53
XAGEUR,20081008,162100,8.54,8.56,8.54,8.56
XAGEUR,20081008,162200,8.57,8.58,8.57,8.58
XAGEUR,20081008,162300,8.57,8.58,8.57,8.58
XAGEUR,20081008,162400,8.59,8.59,8.56,8.56
XAGEUR,20081008,162500,8.55,8.55,8.55,8.55
XAGEUR,20081008,162700,8.54,8.54,8.54,8.54
XAGEUR,20081008,162800,8.53,8.54,8.53,8.54
XAGEUR,20081008,162900,8.55,8.56,8.55,8.56
XAGEUR,20081008,163000,8.55,8.55,8.53,8.53
XAGEUR,20081008,163100,8.52,8.52,8.51,8.51
XAGEUR,20081008,163200,8.50,8.51,8.50,8.50
XAGEUR,20081008,163400,8.51,8.52,8.51,8.52
XAGEUR,20081008,163500,8.51,8.51,8.51,8.51
XAGEUR,20081008,163600,8.50,8.50,8.49,8.49
XAGEUR,20081008,163800,8.52,8.54,8.52,8.53
XAGEUR,20081008,163900,8.54,8.54,8.53,8.54
XAGEUR,20081008,164000,8.53,8.54,8.53,8.54
XAGEUR,20081008,164100,8.55,8.55,8.55,8.55
XAGEUR,20081008,164200,8.54,8.54,8.54,8.54
XAGEUR,20081008,164300,8.53,8.55,8.53,8.55
XAGEUR,20081008,164500,8.56,8.57,8.56,8.57
XAGEUR,20081008,164600,8.56,8.58,8.56,8.58
XAGEUR,20081008,164700,8.57,8.58,8.57,8.57
XAGEUR,20081008,164800,8.56,8.56,8.52,8.53
XAGEUR,20081008,164900,8.54,8.56,8.54,8.56
XAGEUR,20081008,165000,8.55,8.58,8.55,8.58
XAGEUR,20081008,165100,8.59,8.60,8.58,8.58
XAGEUR,20081008,165200,8.57,8.57,8.57,8.57
XAGEUR,20081008,165400,8.58,8.58,8.57,8.57
XAGEUR,20081008,165600,8.58,8.58,8.58,8.58
XAGEUR,20081008,165700,8.57,8.57,8.56,8.56
XAGEUR,20081008,165800,8.55,8.55,8.54,8.55
XAGEUR,20081008,165900,8.56,8.57,8.56,8.56
XAGEUR,20081008,170000,8.57,8.57,8.56,8.57
XAGEUR,20081008,170100,8.56,8.59,8.56,8.59
XAGEUR,20081008,170200,8.58,8.58,8.58,8.58
XAGEUR,20081008,170300,8.59,8.59,8.59,8.59
XAGEUR,20081008,170400,8.58,8.59,8.58,8.59
XAGEUR,20081008,170500,8.58,8.59,8.58,8.59
XAGEUR,20081008,170700,8.60,8.61,8.60,8.60
XAGEUR,20081008,170800,8.61,8.61,8.60,8.60
XAGEUR,20081008,170900,8.61,8.61,8.60,8.60
XAGEUR,20081008,171000,8.59,8.59,8.59,8.59
XAGEUR,20081008,171200,8.60,8.60,8.60,8.60
XAGEUR,20081008,171300,8.59,8.59,8.59,8.59
XAGEUR,20081008,171400,8.58,8.58,8.58,8.58
XAGEUR,20081008,171600,8.57,8.57,8.57,8.57
XAGEUR,20081008,171700,8.56,8.56,8.56,8.56
XAGEUR,20081008,171800,8.57,8.57,8.56,8.56
XAGEUR,20081008,171900,8.55,8.55,8.54,8.55
XAGEUR,20081008,172000,8.54,8.55,8.54,8.55
XAGEUR,20081008,172100,8.54,8.54,8.54,8.54
XAGEUR,20081008,172200,8.53,8.53,8.53,8.53
XAGEUR,20081008,172300,8.54,8.54,8.54,8.54
XAGEUR,20081008,172400,8.53,8.54,8.53,8.54
XAGEUR,20081008,172500,8.53,8.53,8.53,8.53
XAGEUR,20081008,172700,8.54,8.54,8.53,8.53
XAGEUR,20081008,172900,8.54,8.57,8.54,8.57
XAGEUR,20081008,173300,8.56,8.56,8.56,8.56
XAGEUR,20081008,173400,8.57,8.57,8.57,8.57
XAGEUR,20081008,173500,8.58,8.58,8.58,8.58
XAGEUR,20081008,173600,8.59,8.60,8.59,8.60
XAGEUR,20081008,173700,8.59,8.59,8.59,8.59
XAGEUR,20081008,173900,8.60,8.60,8.60,8.60
XAGEUR,20081008,174000,8.59,8.60,8.59,8.60
XAGEUR,20081008,174100,8.59,8.59,8.59,8.59
XAGEUR,20081008,174200,8.60,8.61,8.59,8.61
XAGEUR,20081008,174300,8.62,8.62,8.59,8.59
XAGEUR,20081008,174600,8.60,8.60,8.59,8.59
XAGEUR,20081008,174700,8.60,8.60,8.60,8.60
XAGEUR,20081008,174800,8.59,8.59,8.59,8.59
XAGEUR,20081008,174900,8.58,8.58,8.57,8.57
XAGEUR,20081008,175400,8.57,8.57,8.57,8.57
XAGEUR,20081008,175600,8.58,8.58,8.58,8.58
XAGEUR,20081008,175700,8.59,8.60,8.59,8.60
XAGEUR,20081008,175800,8.61,8.61,8.60,8.60
XAGEUR,20081008,175900,8.59,8.59,8.59,8.59
XAGEUR,20081008,180000,8.60,8.60,8.59,8.59
XAGEUR,20081008,180100,8.57,8.57,8.57,8.57
XAGEUR,20081008,180400,8.56,8.57,8.56,8.57
XAGEUR,20081008,180500,8.56,8.56,8.56,8.56
XAGEUR,20081008,180600,8.55,8.55,8.54,8.54
XAGEUR,20081008,180700,8.55,8.55,8.55,8.55
XAGEUR,20081008,180900,8.56,8.57,8.56,8.57
XAGEUR,20081008,181000,8.58,8.59,8.58,8.59
XAGEUR,20081008,181100,8.58,8.58,8.57,8.57
XAGEUR,20081008,181300,8.58,8.58,8.56,8.56
XAGEUR,20081008,181400,8.57,8.57,8.56,8.56
XAGEUR,20081008,181500,8.55,8.55,8.55,8.55
XAGEUR,20081008,181600,8.54,8.54,8.54,8.54
XAGEUR,20081008,181700,8.55,8.55,8.55,8.55
XAGEUR,20081008,181800,8.54,8.54,8.54,8.54
XAGEUR,20081008,181900,8.55,8.55,8.55,8.55
XAGEUR,20081008,182000,8.54,8.55,8.54,8.55
XAGEUR,20081008,182100,8.56,8.56,8.56,8.56
XAGEUR,20081008,182200,8.55,8.55,8.54,8.55
XAGEUR,20081008,182300,8.56,8.56,8.56,8.56
XAGEUR,20081008,182500,8.55,8.57,8.55,8.57
XAGEUR,20081008,182700,8.58,8.58,8.58,8.58
XAGEUR,20081008,182800,8.59,8.59,8.58,8.58
XAGEUR,20081008,182900,8.57,8.57,8.57,8.57
XAGEUR,20081008,183100,8.58,8.59,8.58,8.59
XAGEUR,20081008,183200,8.58,8.58,8.57,8.57
XAGEUR,20081008,183500,8.58,8.59,8.58,8.59
XAGEUR,20081008,183600,8.57,8.59,8.57,8.59
XAGEUR,20081008,183700,8.58,8.58,8.56,8.56
XAGEUR,20081008,183800,8.55,8.56,8.55,8.56
XAGEUR,20081008,183900,8.57,8.57,8.57,8.57
XAGEUR,20081008,184100,8.56,8.56,8.56,8.56
XAGEUR,20081008,184300,8.55,8.55,8.53,8.53
XAGEUR,20081008,184400,8.54,8.55,8.54,8.55
XAGEUR,20081008,184500,8.56,8.56,8.56,8.56
XAGEUR,20081008,184600,8.57,8.57,8.57,8.57
XAGEUR,20081008,184700,8.58,8.59,8.58,8.59
XAGEUR,20081008,185100,8.58,8.59,8.58,8.59
XAGEUR,20081008,185200,8.58,8.59,8.58,8.58
XAGEUR,20081008,185300,8.59,8.59,8.58,8.59
XAGEUR,20081008,185600,8.60,8.60,8.59,8.59
XAGEUR,20081008,185700,8.58,8.58,8.58,8.58
XAGEUR,20081008,185800,8.59,8.59,8.59,8.59
XAGEUR,20081008,190000,8.58,8.58,8.58,8.58
XAGEUR,20081008,190100,8.57,8.57,8.57,8.57
XAGEUR,20081008,190300,8.56,8.56,8.56,8.56
XAGEUR,20081008,190400,8.57,8.57,8.56,8.56
XAGEUR,20081008,190500,8.57,8.57,8.57,8.57
XAGEUR,20081008,190600,8.56,8.56,8.56,8.56
XAGEUR,20081008,190700,8.57,8.57,8.57,8.57
XAGEUR,20081008,190800,8.56,8.57,8.56,8.57
XAGEUR,20081008,190900,8.56,8.57,8.56,8.57
XAGEUR,20081008,191000,8.56,8.56,8.56,8.56
XAGEUR,20081008,191100,8.57,8.57,8.57,8.57
XAGEUR,20081008,191200,8.56,8.57,8.56,8.57
XAGEUR,20081008,191400,8.56,8.56,8.56,8.56
XAGEUR,20081008,191700,8.57,8.57,8.57,8.57
XAGEUR,20081008,191800,8.56,8.57,8.56,8.57
XAGEUR,20081008,191900,8.56,8.56,8.55,8.55
XAGEUR,20081008,192000,8.54,8.54,8.53,8.53
XAGEUR,20081008,192400,8.54,8.54,8.54,8.54
XAGEUR,20081008,192500,8.53,8.54,8.53,8.54
XAGEUR,20081008,192600,8.53,8.54,8.53,8.54
XAGEUR,20081008,192700,8.53,8.55,8.53,8.55
XAGEUR,20081008,192800,8.54,8.55,8.54,8.55
XAGEUR,20081008,192900,8.54,8.54,8.53,8.53
XAGEUR,20081008,193000,8.52,8.52,8.50,8.52
XAGEUR,20081008,193100,8.51,8.52,8.51,8.51
XAGEUR,20081008,193200,8.52,8.53,8.52,8.53
XAGEUR,20081008,193300,8.54,8.54,8.53,8.53
XAGEUR,20081008,193400,8.52,8.52,8.52,8.52
XAGEUR,20081008,193500,8.51,8.51,8.51,8.51
XAGEUR,20081008,193600,8.52,8.52,8.51,8.51
XAGEUR,20081008,193700,8.52,8.52,8.51,8.51
XAGEUR,20081008,193800,8.50,8.50,8.50,8.50
XAGEUR,20081008,193900,8.49,8.49,8.49,8.49
XAGEUR,20081008,194000,8.48,8.48,8.48,8.48
XAGEUR,20081008,194100,8.47,8.47,8.46,8.46
XAGEUR,20081008,194200,8.47,8.47,8.47,8.47
XAGEUR,20081008,194400,8.46,8.46,8.44,8.44
XAGEUR,20081008,194600,8.43,8.44,8.43,8.44
XAGEUR,20081008,194800,8.45,8.45,8.45,8.45
XAGEUR,20081008,194900,8.46,8.47,8.46,8.47
XAGEUR,20081008,195200,8.48,8.48,8.46,8.46
XAGEUR,20081008,195300,8.45,8.45,8.44,8.44
XAGEUR,20081008,195500,8.45,8.45,8.44,8.44
XAGEUR,20081008,195600,8.43,8.44,8.41,8.44
XAGEUR,20081008,195700,8.43,8.43,8.43,8.43
XAGEUR,20081008,195900,8.42,8.43,8.42,8.43
XAGEUR,20081008,200100,8.44,8.45,8.44,8.45
XAGEUR,20081008,200300,8.46,8.46,8.45,8.46
XAGEUR,20081008,200400,8.47,8.48,8.47,8.48
XAGEUR,20081008,200500,8.47,8.47,8.47,8.47
XAGEUR,20081008,200600,8.46,8.47,8.46,8.47
XAGEUR,20081008,200700,8.46,8.47,8.46,8.47
XAGEUR,20081008,200800,8.46,8.46,8.44,8.44
XAGEUR,20081008,200900,8.45,8.46,8.45,8.46
XAGEUR,20081008,201100,8.45,8.45,8.45,8.45
XAGEUR,20081008,201200,8.46,8.46,8.46,8.46
XAGEUR,20081008,201300,8.47,8.47,8.47,8.47
XAGEUR,20081008,201400,8.46,8.47,8.46,8.47
XAGEUR,20081008,201500,8.46,8.46,8.46,8.46
XAGEUR,20081008,201700,8.45,8.45,8.45,8.45
XAGEUR,20081008,201800,8.46,8.48,8.46,8.48
XAGEUR,20081008,201900,8.49,8.49,8.49,8.49
XAGEUR,20081008,202100,8.48,8.48,8.48,8.48
XAGEUR,20081008,202200,8.47,8.47,8.45,8.45
XAGEUR,20081008,202300,8.44,8.45,8.44,8.45
XAGEUR,20081008,202400,8.46,8.46,8.46,8.46
XAGEUR,20081008,202500,8.45,8.45,8.45,8.45
XAGEUR,20081008,202600,8.46,8.47,8.46,8.47
XAGEUR,20081008,202700,8.46,8.46,8.46,8.46
XAGEUR,20081008,202900,8.47,8.47,8.47,8.47
XAGEUR,20081008,203000,8.48,8.48,8.48,8.48
XAGEUR,20081008,203100,8.49,8.50,8.49,8.50
XAGEUR,20081008,203200,8.51,8.51,8.50,8.51
XAGEUR,20081008,203600,8.52,8.52,8.52,8.52
XAGEUR,20081008,203700,8.51,8.51,8.51,8.51
XAGEUR,20081008,203900,8.50,8.50,8.50,8.50
XAGEUR,20081008,204000,8.51,8.52,8.51,8.52
XAGEUR,20081008,204300,8.53,8.53,8.53,8.53
XAGEUR,20081008,204400,8.52,8.52,8.52,8.52
XAGEUR,20081008,204500,8.53,8.54,8.53,8.53
XAGEUR,20081008,204600,8.54,8.54,8.53,8.53
XAGEUR,20081008,204900,8.54,8.54,8.53,8.53
XAGEUR,20081008,205000,8.52,8.52,8.52,8.52
XAGEUR,20081008,205100,8.53,8.54,8.53,8.54
XAGEUR,20081008,205200,8.53,8.53,8.53,8.53
XAGEUR,20081008,205500,8.54,8.54,8.54,8.54
XAGEUR,20081008,205700,8.53,8.53,8.53,8.53
XAGEUR,20081008,205800,8.52,8.52,8.51,8.51
XAGEUR,20081008,210000,8.50,8.50,8.50,8.50
XAGEUR,20081008,210100,8.51,8.52,8.51,8.52
XAGEUR,20081008,210300,8.53,8.53,8.53,8.53
XAGEUR,20081008,210400,8.52,8.52,8.52,8.52
XAGEUR,20081008,210500,8.53,8.54,8.53,8.54
XAGEUR,20081008,210600,8.53,8.53,8.52,8.52
XAGEUR,20081008,210900,8.53,8.53,8.52,8.53
XAGEUR,20081008,211000,8.52,8.52,8.52,8.52
XAGEUR,20081008,211100,8.51,8.52,8.51,8.52
XAGEUR,20081008,211200,8.53,8.54,8.53,8.54
XAGEUR,20081008,211300,8.53,8.53,8.53,8.53
XAGEUR,20081008,211400,8.54,8.55,8.54,8.55
XAGEUR,20081008,211500,8.54,8.54,8.54,8.54
XAGEUR,20081008,211600,8.55,8.55,8.55,8.55
XAGEUR,20081008,211700,8.54,8.54,8.54,8.54
XAGEUR,20081008,211800,8.55,8.55,8.54,8.54
XAGEUR,20081008,211900,8.53,8.53,8.52,8.52
XAGEUR,20081008,212000,8.53,8.53,8.53,8.53
XAGEUR,20081008,212100,8.54,8.55,8.54,8.55
XAGEUR,20081008,212200,8.54,8.54,8.53,8.53
XAGEUR,20081008,212300,8.54,8.56,8.54,8.56
XAGEUR,20081008,212500,8.57,8.57,8.57,8.57
XAGEUR,20081008,212600,8.56,8.56,8.56,8.56
XAGEUR,20081008,212700,8.55,8.56,8.55,8.56
XAGEUR,20081008,213100,8.53,8.53,8.50,8.50
XAGEUR,20081008,213200,8.53,8.55,8.53,8.55
XAGEUR,20081008,213300,8.56,8.56,8.56,8.56
XAGEUR,20081008,213400,8.55,8.55,8.55,8.55
XAGEUR,20081008,213500,8.54,8.55,8.54,8.55
XAGEUR,20081008,213600,8.56,8.56,8.56,8.56
XAGEUR,20081008,213800,8.55,8.55,8.53,8.53
XAGEUR,20081008,213900,8.54,8.54,8.54,8.54
XAGEUR,20081008,214100,8.55,8.56,8.55,8.56
XAGEUR,20081008,214200,8.55,8.55,8.55,8.55
XAGEUR,20081008,214400,8.56,8.56,8.55,8.55
XAGEUR,20081008,214600,8.56,8.56,8.56,8.56
XAGEUR,20081008,214800,8.57,8.57,8.57,8.57
XAGEUR,20081008,214900,8.56,8.56,8.56,8.56
XAGEUR,20081008,215000,8.57,8.57,8.57,8.57
XAGEUR,20081008,215400,8.58,8.58,8.58,8.58
XAGEUR,20081008,215500,8.59,8.59,8.59,8.59
XAGEUR,20081008,215700,8.60,8.60,8.60,8.60
XAGEUR,20081008,215800,8.59,8.59,8.59,8.59
XAGEUR,20081008,220100,8.60,8.60,8.59,8.60
XAGEUR,20081008,220200,8.61,8.61,8.60,8.60
XAGEUR,20081008,220300,8.59,8.60,8.59,8.60
XAGEUR,20081008,220400,8.61,8.61,8.59,8.60
XAGEUR,20081008,220500,8.59,8.59,8.57,8.57
XAGEUR,20081008,220700,8.58,8.59,8.58,8.59
XAGEUR,20081008,220800,8.58,8.59,8.57,8.59
XAGEUR,20081008,221100,8.58,8.58,8.57,8.57
XAGEUR,20081008,221300,8.59,8.59,8.59,8.59
XAGEUR,20081008,221500,8.58,8.58,8.58,8.58
XAGEUR,20081008,221600,8.57,8.57,8.57,8.57
XAGEUR,20081008,221700,8.56,8.56,8.55,8.55
XAGEUR,20081008,221900,8.57,8.58,8.57,8.58
XAGEUR,20081008,222000,8.59,8.59,8.59,8.59
XAGEUR,20081008,222100,8.57,8.57,8.55,8.55
XAGEUR,20081008,222200,8.57,8.57,8.57,8.57
XAGEUR,20081008,222400,8.56,8.56,8.56,8.56
XAGEUR,20081008,222800,8.55,8.55,8.55,8.55
XAGEUR,20081008,222900,8.56,8.56,8.56,8.56
XAGEUR,20081008,223200,8.55,8.55,8.55,8.55
XAGEUR,20081008,223500,8.53,8.53,8.53,8.53
XAGEUR,20081008,223600,8.52,8.54,8.52,8.54
XAGEUR,20081008,223900,8.55,8.55,8.55,8.55
XAGEUR,20081008,224000,8.56,8.56,8.56,8.56
XAGEUR,20081008,224100,8.55,8.55,8.55,8.55
XAGEUR,20081008,224400,8.54,8.54,8.54,8.54
XAGEUR,20081008,224700,8.55,8.56,8.55,8.56
XAGEUR,20081008,224800,8.57,8.57,8.57,8.57
XAGEUR,20081008,224900,8.58,8.58,8.58,8.58
XAGEUR,20081008,225000,8.57,8.57,8.57,8.57
XAGEUR,20081008,225100,8.58,8.58,8.57,8.57
XAGEUR,20081008,225200,8.56,8.56,8.56,8.56
XAGEUR,20081008,225300,8.54,8.54,8.52,8.54
XAGEUR,20081008,225400,8.55,8.55,8.55,8.55
XAGEUR,20081008,225600,8.56,8.57,8.56,8.57
XAGEUR,20081008,230000,8.58,8.58,8.58,8.58
XAGEUR,20081008,230100,8.59,8.59,8.59,8.59
XAGEUR,20081008,230300,8.60,8.60,8.60,8.60
XAGEUR,20081008,230400,8.59,8.59,8.59,8.59
XAGEUR,20081008,230600,8.58,8.58,8.58,8.58
XAGEUR,20081008,230700,8.59,8.59,8.59,8.59
XAGEUR,20081008,230800,8.60,8.60,8.59,8.59
XAGEUR,20081008,231000,8.60,8.60,8.60,8.60
XAGEUR,20081008,231500,8.60,8.60,8.60,8.60
XAGEUR,20081008,232000,8.60,8.60,8.60,8.60
XAGEUR,20081008,232100,8.59,8.60,8.59,8.60
XAGEUR,20081008,232500,8.57,8.57,8.53,8.54
XAGEUR,20081008,232600,8.55,8.57,8.55,8.57
XAGEUR,20081008,233000,8.56,8.57,8.56,8.57
XAGEUR,20081008,233500,8.58,8.58,8.58,8.58
XAGEUR,20081008,233600,8.59,8.59,8.59,8.59
XAGEUR,20081008,233700,8.60,8.60,8.60,8.60
XAGEUR,20081008,234200,8.60,8.60,8.60,8.60
XAGEUR,20081008,234700,8.60,8.60,8.60,8.60
XAGEUR,20081008,235200,8.60,8.60,8.60,8.60
XAGEUR,20081008,235700,8.60,8.60,8.60,8.60
GBPCAD,20081008,000100,1.9333,1.9338,1.9333,1.9338
GBPCAD,20081008,000200,1.9337,1.9337,1.9321,1.9321
GBPCAD,20081008,000300,1.9322,1.9326,1.9321,1.9321
GBPCAD,20081008,000400,1.9320,1.9322,1.9313,1.9313
GBPCAD,20081008,000500,1.9312,1.9317,1.9312,1.9314
GBPCAD,20081008,000600,1.9314,1.9316,1.9314,1.9316
GBPCAD,20081008,000700,1.9316,1.9316,1.9314,1.9315
GBPCAD,20081008,000800,1.9316,1.9330,1.9315,1.9330
GBPCAD,20081008,000900,1.9333,1.9333,1.9327,1.9327
GBPCAD,20081008,001000,1.9328,1.9328,1.9326,1.9327
GBPCAD,20081008,001100,1.9327,1.9327,1.9309,1.9310
GBPCAD,20081008,001200,1.9311,1.9315,1.9311,1.9315
GBPCAD,20081008,001300,1.9320,1.9320,1.9320,1.9320
GBPCAD,20081008,001400,1.9320,1.9322,1.9318,1.9319
GBPCAD,20081008,001500,1.9320,1.9322,1.9320,1.9322
GBPCAD,20081008,001600,1.9322,1.9323,1.9322,1.9323
GBPCAD,20081008,001700,1.9323,1.9323,1.9321,1.9321
GBPCAD,20081008,001800,1.9321,1.9328,1.9321,1.9328
GBPCAD,20081008,001900,1.9328,1.9328,1.9328,1.9328
GBPCAD,20081008,002000,1.9328,1.9329,1.9328,1.9329
GBPCAD,20081008,002100,1.9329,1.9329,1.9329,1.9329
GBPCAD,20081008,002200,1.9329,1.9329,1.9324,1.9324
GBPCAD,20081008,002300,1.9324,1.9324,1.9324,1.9324
GBPCAD,20081008,002400,1.9323,1.9323,1.9320,1.9320
GBPCAD,20081008,002500,1.9319,1.9319,1.9300,1.9300
GBPCAD,20081008,002600,1.9301,1.9302,1.9301,1.9302
GBPCAD,20081008,002700,1.9301,1.9302,1.9301,1.9302
GBPCAD,20081008,002800,1.9302,1.9302,1.9302,1.9302
GBPCAD,20081008,002900,1.9302,1.9305,1.9302,1.9305
GBPCAD,20081008,003000,1.9305,1.9305,1.9305,1.9305
GBPCAD,20081008,003100,1.9305,1.9305,1.9305,1.9305
GBPCAD,20081008,003200,1.9306,1.9307,1.9306,1.9307
GBPCAD,20081008,003300,1.9309,1.9310,1.9308,1.9308
GBPCAD,20081008,003400,1.9308,1.9308,1.9307,1.9307
GBPCAD,20081008,003500,1.9306,1.9306,1.9304,1.9304
GBPCAD,20081008,003600,1.9303,1.9305,1.9300,1.9300
GBPCAD,20081008,003700,1.9302,1.9303,1.9298,1.9298
GBPCAD,20081008,003800,1.9296,1.9300,1.9295,1.9300
GBPCAD,20081008,003900,1.9301,1.9303,1.9297,1.9297
GBPCAD,20081008,004000,1.9296,1.9297,1.9295,1.9297
GBPCAD,20081008,004100,1.9297,1.9297,1.9296,1.9296
GBPCAD,20081008,004200,1.9296,1.9296,1.9293,1.9293
GBPCAD,20081008,004300,1.9293,1.9293,1.9291,1.9292
GBPCAD,20081008,004400,1.9292,1.9293,1.9292,1.9293
GBPCAD,20081008,004500,1.9293,1.9293,1.9293,1.9293
GBPCAD,20081008,004600,1.9292,1.9292,1.9287,1.9287
GBPCAD,20081008,004700,1.9287,1.9294,1.9287,1.9293
GBPCAD,20081008,004800,1.9293,1.9295,1.9293,1.9295
GBPCAD,20081008,004900,1.9294,1.9294,1.9293,1.9293
GBPCAD,20081008,005000,1.9291,1.9291,1.9291,1.9291
GBPCAD,20081008,005100,1.9291,1.9291,1.9289,1.9289
GBPCAD,20081008,005200,1.9289,1.9289,1.9280,1.9280
GBPCAD,20081008,005300,1.9281,1.9284,1.9280,1.9281
GBPCAD,20081008,005400,1.9282,1.9284,1.9279,1.9279
GBPCAD,20081008,005500,1.9278,1.9278,1.9273,1.9273
GBPCAD,20081008,005600,1.9272,1.9274,1.9272,1.9274
GBPCAD,20081008,005700,1.9274,1.9274,1.9274,1.9274
GBPCAD,20081008,005800,1.9274,1.9278,1.9274,1.9278
GBPCAD,20081008,005900,1.9280,1.9282,1.9280,1.9281
GBPCAD,20081008,010000,1.9281,1.9283,1.9281,1.9282
GBPCAD,20081008,010100,1.9282,1.9282,1.9282,1.9282
GBPCAD,20081008,010200,1.9282,1.9284,1.9282,1.9284
GBPCAD,20081008,010300,1.9284,1.9285,1.9284,1.9285
GBPCAD,20081008,010400,1.9285,1.9285,1.9283,1.9283
GBPCAD,20081008,010500,1.9283,1.9284,1.9283,1.9284
GBPCAD,20081008,010600,1.9284,1.9284,1.9284,1.9284
GBPCAD,20081008,010700,1.9287,1.9287,1.9287,1.9287
GBPCAD,20081008,010800,1.9287,1.9287,1.9286,1.9286
GBPCAD,20081008,010900,1.9287,1.9289,1.9287,1.9288
GBPCAD,20081008,011000,1.9288,1.9288,1.9287,1.9287
GBPCAD,20081008,011100,1.9286,1.9286,1.9283,1.9283
GBPCAD,20081008,011200,1.9282,1.9282,1.9274,1.9274
GBPCAD,20081008,011300,1.9275,1.9277,1.9274,1.9277
GBPCAD,20081008,011400,1.9277,1.9277,1.9277,1.9277
GBPCAD,20081008,011500,1.9274,1.9275,1.9274,1.9275
GBPCAD,20081008,011600,1.9275,1.9275,1.9275,1.9275
GBPCAD,20081008,011700,1.9275,1.9276,1.9275,1.9276
GBPCAD,20081008,011800,1.9274,1.9274,1.9271,1.9271
GBPCAD,20081008,011900,1.9273,1.9277,1.9273,1.9277
GBPCAD,20081008,012000,1.9278,1.9279,1.9278,1.9278
GBPCAD,20081008,012100,1.9276,1.9278,1.9274,1.9278
GBPCAD,20081008,012200,1.9279,1.9283,1.9279,1.9283
GBPCAD,20081008,012300,1.9284,1.9284,1.9283,1.9283
GBPCAD,20081008,012400,1.9282,1.9283,1.9281,1.9283
GBPCAD,20081008,012500,1.9285,1.9288,1.9285,1.9288
GBPCAD,20081008,012600,1.9287,1.9287,1.9283,1.9283
GBPCAD,20081008,012700,1.9283,1.9283,1.9279,1.9279
GBPCAD,20081008,012800,1.9279,1.9279,1.9279,1.9279
GBPCAD,20081008,012900,1.9277,1.9277,1.9262,1.9265
GBPCAD,20081008,013000,1.9264,1.9264,1.9263,1.9263
GBPCAD,20081008,013100,1.9263,1.9263,1.9260,1.9261
GBPCAD,20081008,013200,1.9260,1.9260,1.9255,1.9255
GBPCAD,20081008,013300,1.9257,1.9263,1.9257,1.9263
GBPCAD,20081008,013400,1.9264,1.9270,1.9264,1.9270
GBPCAD,20081008,013500,1.9270,1.9270,1.9268,1.9268
GBPCAD,20081008,013600,1.9268,1.9268,1.9265,1.9265
GBPCAD,20081008,013700,1.9264,1.9264,1.9262,1.9264
GBPCAD,20081008,013800,1.9263,1.9263,1.9261,1.9262
GBPCAD,20081008,013900,1.9263,1.9265,1.9263,1.9265
GBPCAD,20081008,014000,1.9265,1.9265,1.9265,1.9265
GBPCAD,20081008,014100,1.9265,1.9268,1.9265,1.9268
GBPCAD,20081008,014200,1.9270,1.9274,1.9270,1.9274
GBPCAD,20081008,014300,1.9274,1.9284,1.9273,1.9284
GBPCAD,20081008,014400,1.9286,1.9286,1.9284,1.9285
GBPCAD,20081008,014500,1.9285,1.9291,1.9285,1.9291
GBPCAD,20081008,014600,1.9292,1.9293,1.9292,1.9293
GBPCAD,20081008,014700,1.9293,1.9293,1.9292,1.9293
GBPCAD,20081008,014800,1.9293,1.9293,1.9290,1.9290
GBPCAD,20081008,014900,1.9290,1.9292,1.9290,1.9292
GBPCAD,20081008,015000,1.9293,1.9295,1.9293,1.9295
GBPCAD,20081008,015100,1.9295,1.9297,1.9295,1.9297
GBPCAD,20081008,015200,1.9297,1.9299,1.9297,1.9298
GBPCAD,20081008,015300,1.9298,1.9310,1.9298,1.9310
GBPCAD,20081008,015400,1.9309,1.9316,1.9308,1.9316
GBPCAD,20081008,015500,1.9314,1.9314,1.9310,1.9310
GBPCAD,20081008,015600,1.9311,1.9311,1.9306,1.9306
GBPCAD,20081008,015700,1.9307,1.9313,1.9307,1.9313
GBPCAD,20081008,015800,1.9315,1.9316,1.9313,1.9315
GBPCAD,20081008,015900,1.9316,1.9320,1.9316,1.9319
GBPCAD,20081008,020000,1.9318,1.9320,1.9318,1.9320
GBPCAD,20081008,020100,1.9319,1.9322,1.9319,1.9321
GBPCAD,20081008,020200,1.9321,1.9321,1.9319,1.9319
GBPCAD,20081008,020300,1.9318,1.9318,1.9306,1.9307
GBPCAD,20081008,020400,1.9308,1.9308,1.9306,1.9306
GBPCAD,20081008,020500,1.9305,1.9308,1.9305,1.9307
GBPCAD,20081008,020600,1.9308,1.9308,1.9306,1.9306
GBPCAD,20081008,020700,1.9306,1.9316,1.9306,1.9315
GBPCAD,20081008,020800,1.9316,1.9316,1.9313,1.9313
GBPCAD,20081008,020900,1.9313,1.9314,1.9312,1.9314
GBPCAD,20081008,021000,1.9315,1.9317,1.9315,1.9315
GBPCAD,20081008,021100,1.9316,1.9316,1.9315,1.9315
GBPCAD,20081008,021200,1.9315,1.9316,1.9315,1.9315
GBPCAD,20081008,021300,1.9313,1.9313,1.9304,1.9304
GBPCAD,20081008,021400,1.9304,1.9304,1.9304,1.9304
GBPCAD,20081008,021500,1.9305,1.9306,1.9304,1.9306
GBPCAD,20081008,021600,1.9307,1.9311,1.9307,1.9311
GBPCAD,20081008,021700,1.9310,1.9311,1.9309,1.9311
GBPCAD,20081008,021800,1.9312,1.9312,1.9311,1.9311
GBPCAD,20081008,021900,1.9311,1.9320,1.9311,1.9319
GBPCAD,20081008,022000,1.9317,1.9317,1.9315,1.9315
GBPCAD,20081008,022100,1.9316,1.9318,1.9316,1.9316
GBPCAD,20081008,022200,1.9315,1.9316,1.9315,1.9316
GBPCAD,20081008,022300,1.9315,1.9316,1.9314,1.9315
GBPCAD,20081008,022400,1.9316,1.9316,1.9314,1.9316
GBPCAD,20081008,022500,1.9317,1.9320,1.9317,1.9320
GBPCAD,20081008,022600,1.9322,1.9330,1.9322,1.9327
GBPCAD,20081008,022700,1.9326,1.9327,1.9326,1.9327
GBPCAD,20081008,022800,1.9327,1.9330,1.9327,1.9330
GBPCAD,20081008,022900,1.9330,1.9330,1.9327,1.9327
GBPCAD,20081008,023000,1.9326,1.9329,1.9324,1.9328
GBPCAD,20081008,023100,1.9329,1.9329,1.9322,1.9325
GBPCAD,20081008,023200,1.9323,1.9323,1.9321,1.9321
GBPCAD,20081008,023300,1.9321,1.9321,1.9321,1.9321
GBPCAD,20081008,023400,1.9321,1.9321,1.9312,1.9314
GBPCAD,20081008,023500,1.9314,1.9314,1.9314,1.9314
GBPCAD,20081008,023600,1.9320,1.9329,1.9320,1.9329
GBPCAD,20081008,023700,1.9329,1.9329,1.9325,1.9325
GBPCAD,20081008,023800,1.9324,1.9324,1.9324,1.9324
GBPCAD,20081008,023900,1.9324,1.9324,1.9324,1.9324
GBPCAD,20081008,024000,1.9323,1.9323,1.9318,1.9322
GBPCAD,20081008,024100,1.9326,1.9328,1.9325,1.9325
GBPCAD,20081008,024200,1.9323,1.9323,1.9311,1.9311
GBPCAD,20081008,024300,1.9312,1.9318,1.9312,1.9318
GBPCAD,20081008,024400,1.9319,1.9319,1.9319,1.9319
GBPCAD,20081008,024500,1.9319,1.9319,1.9319,1.9319
GBPCAD,20081008,024600,1.9313,1.9313,1.9305,1.9308
GBPCAD,20081008,024700,1.9309,1.9310,1.9308,1.9310
GBPCAD,20081008,024800,1.9308,1.9308,1.9307,1.9308
GBPCAD,20081008,024900,1.9307,1.9312,1.9307,1.9312
GBPCAD,20081008,025000,1.9310,1.9311,1.9304,1.9304
GBPCAD,20081008,025100,1.9302,1.9302,1.9301,1.9301
GBPCAD,20081008,025200,1.9301,1.9301,1.9301,1.9301
GBPCAD,20081008,025300,1.9301,1.9301,1.9301,1.9301
GBPCAD,20081008,025400,1.9302,1.9311,1.9302,1.9311
GBPCAD,20081008,025500,1.9312,1.9320,1.9312,1.9320
GBPCAD,20081008,025600,1.9321,1.9321,1.9313,1.9313
GBPCAD,20081008,025700,1.9314,1.9320,1.9314,1.9320
GBPCAD,20081008,025800,1.9323,1.9325,1.9322,1.9325
GBPCAD,20081008,025900,1.9326,1.9328,1.9326,1.9327
GBPCAD,20081008,030000,1.9326,1.9326,1.9326,1.9326
GBPCAD,20081008,030100,1.9326,1.9326,1.9325,1.9326
GBPCAD,20081008,030200,1.9327,1.9331,1.9327,1.9328
GBPCAD,20081008,030300,1.9326,1.9326,1.9316,1.9317
GBPCAD,20081008,030400,1.9318,1.9321,1.9318,1.9321
GBPCAD,20081008,030500,1.9321,1.9325,1.9321,1.9325
GBPCAD,20081008,030600,1.9326,1.9326,1.9324,1.9325
GBPCAD,20081008,030700,1.9327,1.9330,1.9327,1.9330
GBPCAD,20081008,030800,1.9330,1.9336,1.9330,1.9334
GBPCAD,20081008,030900,1.9335,1.9338,1.9335,1.9337
GBPCAD,20081008,031000,1.9337,1.9337,1.9335,1.9336
GBPCAD,20081008,031100,1.9335,1.9335,1.9331,1.9331
GBPCAD,20081008,031200,1.9332,1.9335,1.9329,1.9329
GBPCAD,20081008,031300,1.9328,1.9330,1.9328,1.9330
GBPCAD,20081008,031400,1.9331,1.9332,1.9330,1.9332
GBPCAD,20081008,031500,1.9333,1.9344,1.9333,1.9344
GBPCAD,20081008,031600,1.9345,1.9345,1.9335,1.9335
GBPCAD,20081008,031700,1.9336,1.9339,1.9336,1.9339
GBPCAD,20081008,031800,1.9340,1.9340,1.9331,1.9332
GBPCAD,20081008,031900,1.9333,1.9334,1.9332,1.9332
GBPCAD,20081008,032000,1.9331,1.9331,1.9329,1.9329
GBPCAD,20081008,032100,1.9330,1.9331,1.9330,1.9330
GBPCAD,20081008,032200,1.9331,1.9334,1.9331,1.9334
GBPCAD,20081008,032300,1.9335,1.9340,1.9335,1.9339
GBPCAD,20081008,032400,1.9338,1.9341,1.9336,1.9341
GBPCAD,20081008,032500,1.9340,1.9340,1.9336,1.9337
GBPCAD,20081008,032600,1.9337,1.9337,1.9327,1.9327
GBPCAD,20081008,032700,1.9326,1.9327,1.9326,1.9327
GBPCAD,20081008,032800,1.9328,1.9333,1.9328,1.9333
GBPCAD,20081008,032900,1.9335,1.9335,1.9332,1.9332
GBPCAD,20081008,033000,1.9331,1.9331,1.9329,1.9330
GBPCAD,20081008,033100,1.9329,1.9329,1.9327,1.9327
GBPCAD,20081008,033200,1.9327,1.9327,1.9321,1.9321
GBPCAD,20081008,033300,1.9322,1.9326,1.9322,1.9323
GBPCAD,20081008,033400,1.9324,1.9324,1.9317,1.9317
GBPCAD,20081008,033500,1.9317,1.9318,1.9314,1.9314
GBPCAD,20081008,033600,1.9312,1.9313,1.9311,1.9313
GBPCAD,20081008,033700,1.9313,1.9314,1.9313,1.9313
GBPCAD,20081008,033800,1.9313,1.9315,1.9313,1.9315
GBPCAD,20081008,033900,1.9315,1.9315,1.9310,1.9310
GBPCAD,20081008,034000,1.9310,1.9311,1.9310,1.9310
GBPCAD,20081008,034100,1.9311,1.9318,1.9311,1.9318
GBPCAD,20081008,034200,1.9318,1.9318,1.9317,1.9318
GBPCAD,20081008,034300,1.9318,1.9322,1.9318,1.9322
GBPCAD,20081008,034400,1.9324,1.9329,1.9324,1.9327
GBPCAD,20081008,034500,1.9328,1.9330,1.9328,1.9330
GBPCAD,20081008,034600,1.9331,1.9332,1.9331,1.9332
GBPCAD,20081008,034700,1.9332,1.9332,1.9329,1.9329
GBPCAD,20081008,034800,1.9328,1.9335,1.9328,1.9335
GBPCAD,20081008,034900,1.9335,1.9335,1.9331,1.9331
GBPCAD,20081008,035000,1.9330,1.9330,1.9319,1.9319
GBPCAD,20081008,035100,1.9320,1.9323,1.9320,1.9323
GBPCAD,20081008,035200,1.9322,1.9323,1.9322,1.9323
GBPCAD,20081008,035300,1.9323,1.9323,1.9317,1.9317
GBPCAD,20081008,035400,1.9318,1.9323,1.9318,1.9323
GBPCAD,20081008,035500,1.9323,1.9323,1.9318,1.9318
GBPCAD,20081008,035600,1.9317,1.9326,1.9315,1.9326
GBPCAD,20081008,035700,1.9327,1.9328,1.9326,1.9326
GBPCAD,20081008,035800,1.9326,1.9327,1.9326,1.9327
GBPCAD,20081008,035900,1.9329,1.9330,1.9327,1.9330
GBPCAD,20081008,040000,1.9331,1.9334,1.9329,1.9334
GBPCAD,20081008,040100,1.9333,1.9333,1.9327,1.9327
GBPCAD,20081008,040200,1.9326,1.9327,1.9326,1.9327
GBPCAD,20081008,040300,1.9328,1.9328,1.9323,1.9323
GBPCAD,20081008,040400,1.9322,1.9324,1.9322,1.9324
GBPCAD,20081008,040500,1.9323,1.9323,1.9322,1.9323
GBPCAD,20081008,040600,1.9323,1.9324,1.9323,1.9324
GBPCAD,20081008,040700,1.9323,1.9323,1.9321,1.9321
GBPCAD,20081008,040800,1.9322,1.9323,1.9320,1.9320
GBPCAD,20081008,040900,1.9319,1.9321,1.9318,1.9319
GBPCAD,20081008,041000,1.9317,1.9318,1.9317,1.9318
GBPCAD,20081008,041100,1.9320,1.9322,1.9320,1.9320
GBPCAD,20081008,041200,1.9319,1.9321,1.9319,1.9321
GBPCAD,20081008,041300,1.9320,1.9320,1.9317,1.9320
GBPCAD,20081008,041400,1.9321,1.9321,1.9318,1.9319
GBPCAD,20081008,041500,1.9319,1.9322,1.9319,1.9319
GBPCAD,20081008,041600,1.9319,1.9320,1.9319,1.9320
GBPCAD,20081008,041700,1.9320,1.9322,1.9320,1.9322
GBPCAD,20081008,041800,1.9321,1.9321,1.9318,1.9319
GBPCAD,20081008,041900,1.9318,1.9318,1.9312,1.9313
GBPCAD,20081008,042000,1.9314,1.9318,1.9314,1.9316
GBPCAD,20081008,042100,1.9316,1.9316,1.9316,1.9316
GBPCAD,20081008,042200,1.9316,1.9320,1.9316,1.9319
GBPCAD,20081008,042300,1.9320,1.9321,1.9320,1.9321
GBPCAD,20081008,042400,1.9321,1.9321,1.9320,1.9320
GBPCAD,20081008,042500,1.9320,1.9320,1.9320,1.9320
GBPCAD,20081008,042600,1.9320,1.9320,1.9320,1.9320
GBPCAD,20081008,042700,1.9320,1.9320,1.9319,1.9319
GBPCAD,20081008,042800,1.9319,1.9319,1.9316,1.9316
GBPCAD,20081008,042900,1.9312,1.9312,1.9311,1.9311
GBPCAD,20081008,043000,1.9311,1.9317,1.9311,1.9317
GBPCAD,20081008,043100,1.9319,1.9319,1.9317,1.9317
GBPCAD,20081008,043200,1.9317,1.9317,1.9317,1.9317
GBPCAD,20081008,043300,1.9317,1.9327,1.9317,1.9327
GBPCAD,20081008,043400,1.9326,1.9326,1.9324,1.9324
GBPCAD,20081008,043500,1.9323,1.9325,1.9322,1.9323
GBPCAD,20081008,043600,1.9324,1.9324,1.9322,1.9322
GBPCAD,20081008,043700,1.9320,1.9321,1.9318,1.9319
GBPCAD,20081008,043800,1.9318,1.9320,1.9318,1.9320
GBPCAD,20081008,043900,1.9321,1.9329,1.9321,1.9329
GBPCAD,20081008,044000,1.9327,1.9332,1.9327,1.9331
GBPCAD,20081008,044100,1.9330,1.9330,1.9330,1.9330
GBPCAD,20081008,044200,1.9330,1.9330,1.9329,1.9329
GBPCAD,20081008,044300,1.9329,1.9329,1.9324,1.9324
GBPCAD,20081008,044400,1.9324,1.9324,1.9324,1.9324
GBPCAD,20081008,044500,1.9324,1.9324,1.9322,1.9322
GBPCAD,20081008,044600,1.9321,1.9321,1.9321,1.9321
GBPCAD,20081008,044700,1.9321,1.9329,1.9321,1.9329
GBPCAD,20081008,044800,1.9329,1.9329,1.9329,1.9329
GBPCAD,20081008,044900,1.9329,1.9338,1.9329,1.9338
GBPCAD,20081008,045000,1.9337,1.9337,1.9336,1.9336
GBPCAD,20081008,045100,1.9335,1.9335,1.9332,1.9332
GBPCAD,20081008,045200,1.9333,1.9336,1.9333,1.9336
GBPCAD,20081008,045300,1.9337,1.9337,1.9328,1.9328
GBPCAD,20081008,045400,1.9328,1.9330,1.9327,1.9330
GBPCAD,20081008,045500,1.9332,1.9333,1.9332,1.9332
GBPCAD,20081008,045600,1.9331,1.9332,1.9331,1.9331
GBPCAD,20081008,045700,1.9334,1.9339,1.9334,1.9339
GBPCAD,20081008,045800,1.9340,1.9340,1.9340,1.9340
GBPCAD,20081008,045900,1.9340,1.9341,1.9340,1.9341
GBPCAD,20081008,050000,1.9341,1.9341,1.9341,1.9341
GBPCAD,20081008,050100,1.9341,1.9342,1.9341,1.9342
GBPCAD,20081008,050200,1.9342,1.9342,1.9342,1.9342
GBPCAD,20081008,050300,1.9342,1.9342,1.9342,1.9342
GBPCAD,20081008,050400,1.9342,1.9343,1.9342,1.9343
GBPCAD,20081008,050500,1.9343,1.9343,1.9343,1.9343
GBPCAD,20081008,050600,1.9342,1.9345,1.9342,1.9345
GBPCAD,20081008,050700,1.9345,1.9345,1.9343,1.9343
GBPCAD,20081008,050800,1.9343,1.9343,1.9341,1.9341
GBPCAD,20081008,050900,1.9340,1.9340,1.9329,1.9329
GBPCAD,20081008,051000,1.9328,1.9330,1.9328,1.9330
GBPCAD,20081008,051100,1.9330,1.9330,1.9328,1.9328
GBPCAD,20081008,051200,1.9327,1.9327,1.9326,1.9326
GBPCAD,20081008,051300,1.9329,1.9329,1.9329,1.9329
GBPCAD,20081008,051400,1.9332,1.9332,1.9330,1.9330
GBPCAD,20081008,051500,1.9330,1.9331,1.9330,1.9330
GBPCAD,20081008,051600,1.9329,1.9329,1.9325,1.9325
GBPCAD,20081008,051700,1.9320,1.9324,1.9320,1.9323
GBPCAD,20081008,051800,1.9322,1.9324,1.9322,1.9322
GBPCAD,20081008,051900,1.9323,1.9337,1.9323,1.9337
GBPCAD,20081008,052000,1.9336,1.9336,1.9335,1.9336
GBPCAD,20081008,052100,1.9335,1.9337,1.9333,1.9333
GBPCAD,20081008,052200,1.9332,1.9333,1.9331,1.9333
GBPCAD,20081008,052300,1.9332,1.9333,1.9332,1.9333
GBPCAD,20081008,052400,1.9332,1.9332,1.9330,1.9330
GBPCAD,20081008,052500,1.9330,1.9330,1.9325,1.9325
GBPCAD,20081008,052600,1.9320,1.9328,1.9320,1.9328
GBPCAD,20081008,052700,1.9328,1.9328,1.9326,1.9326
GBPCAD,20081008,052800,1.9325,1.9325,1.9324,1.9325
GBPCAD,20081008,052900,1.9325,1.9325,1.9325,1.9325
GBPCAD,20081008,053000,1.9326,1.9326,1.9326,1.9326
GBPCAD,20081008,053100,1.9325,1.9327,1.9325,1.9327
GBPCAD,20081008,053200,1.9327,1.9327,1.9327,1.9327
GBPCAD,20081008,053300,1.9327,1.9327,1.9321,1.9321
GBPCAD,20081008,053400,1.9321,1.9322,1.9321,1.9322
GBPCAD,20081008,053500,1.9322,1.9322,1.9322,1.9322
GBPCAD,20081008,053600,1.9322,1.9322,1.9322,1.9322
GBPCAD,20081008,053700,1.9322,1.9324,1.9322,1.9324
GBPCAD,20081008,053800,1.9324,1.9325,1.9324,1.9324
GBPCAD,20081008,053900,1.9325,1.9325,1.9316,1.9316
GBPCAD,20081008,054000,1.9316,1.9316,1.9316,1.9316
GBPCAD,20081008,054100,1.9317,1.9320,1.9317,1.9318
GBPCAD,20081008,054200,1.9319,1.9320,1.9318,1.9320
GBPCAD,20081008,054300,1.9323,1.9323,1.9320,1.9320
GBPCAD,20081008,054400,1.9319,1.9319,1.9319,1.9319
GBPCAD,20081008,054500,1.9319,1.9320,1.9319,1.9319
GBPCAD,20081008,054600,1.9319,1.9331,1.9319,1.9331
GBPCAD,20081008,054700,1.9329,1.9329,1.9315,1.9315
GBPCAD,20081008,054800,1.9316,1.9318,1.9316,1.9318
GBPCAD,20081008,054900,1.9318,1.9319,1.9318,1.9319
GBPCAD,20081008,055000,1.9319,1.9319,1.9319,1.9319
GBPCAD,20081008,055100,1.9319,1.9319,1.9319,1.9319
GBPCAD,20081008,055200,1.9318,1.9318,1.9316,1.9316
GBPCAD,20081008,055300,1.9317,1.9318,1.9316,1.9318
GBPCAD,20081008,055400,1.9318,1.9318,1.9318,1.9318
GBPCAD,20081008,055500,1.9318,1.9318,1.9317,1.9317
GBPCAD,20081008,055600,1.9317,1.9319,1.9317,1.9319
GBPCAD,20081008,055700,1.9318,1.9318,1.9311,1.9311
GBPCAD,20081008,055800,1.9312,1.9313,1.9312,1.9312
GBPCAD,20081008,055900,1.9312,1.9313,1.9312,1.9313
GBPCAD,20081008,060000,1.9314,1.9318,1.9312,1.9318
GBPCAD,20081008,060100,1.9318,1.9318,1.9312,1.9312
GBPCAD,20081008,060200,1.9313,1.9315,1.9313,1.9314
GBPCAD,20081008,060300,1.9315,1.9326,1.9315,1.9324
GBPCAD,20081008,060400,1.9323,1.9330,1.9323,1.9330
GBPCAD,20081008,060500,1.9329,1.9329,1.9327,1.9328
GBPCAD,20081008,060600,1.9328,1.9328,1.9328,1.9328
GBPCAD,20081008,060700,1.9325,1.9325,1.9319,1.9320
GBPCAD,20081008,060800,1.9319,1.9321,1.9319,1.9321
GBPCAD,20081008,060900,1.9322,1.9331,1.9322,1.9330
GBPCAD,20081008,061000,1.9329,1.9330,1.9327,1.9327
GBPCAD,20081008,061100,1.9328,1.9328,1.9328,1.9328
GBPCAD,20081008,061200,1.9328,1.9328,1.9327,1.9327
GBPCAD,20081008,061300,1.9326,1.9326,1.9321,1.9321
GBPCAD,20081008,061400,1.9322,1.9328,1.9322,1.9326
GBPCAD,20081008,061500,1.9327,1.9327,1.9327,1.9327
GBPCAD,20081008,061600,1.9327,1.9329,1.9327,1.9329
GBPCAD,20081008,061700,1.9330,1.9339,1.9330,1.9338
GBPCAD,20081008,061800,1.9339,1.9343,1.9339,1.9343
GBPCAD,20081008,061900,1.9343,1.9344,1.9342,1.9342
GBPCAD,20081008,062000,1.9341,1.9341,1.9334,1.9334
GBPCAD,20081008,062100,1.9335,1.9338,1.9335,1.9338
GBPCAD,20081008,062200,1.9339,1.9342,1.9339,1.9342
GBPCAD,20081008,062300,1.9344,1.9345,1.9339,1.9339
GBPCAD,20081008,062400,1.9340,1.9341,1.9340,1.9340
GBPCAD,20081008,062500,1.9341,1.9347,1.9341,1.9347
GBPCAD,20081008,062600,1.9347,1.9348,1.9347,1.9347
GBPCAD,20081008,062700,1.9346,1.9346,1.9343,1.9343
GBPCAD,20081008,062800,1.9345,1.9347,1.9345,1.9347
GBPCAD,20081008,062900,1.9347,1.9347,1.9336,1.9336
GBPCAD,20081008,063000,1.9335,1.9338,1.9333,1.9337
GBPCAD,20081008,063100,1.9336,1.9344,1.9336,1.9344
GBPCAD,20081008,063200,1.9345,1.9366,1.9345,1.9365
GBPCAD,20081008,063300,1.9366,1.9373,1.9365,1.9371
GBPCAD,20081008,063400,1.9370,1.9371,1.9369,1.9370
GBPCAD,20081008,063500,1.9369,1.9369,1.9356,1.9357
GBPCAD,20081008,063600,1.9358,1.9363,1.9358,1.9363
GBPCAD,20081008,063700,1.9364,1.9370,1.9364,1.9370
GBPCAD,20081008,063800,1.9371,1.9378,1.9371,1.9378
GBPCAD,20081008,063900,1.9377,1.9386,1.9375,1.9386
GBPCAD,20081008,064000,1.9387,1.9387,1.9382,1.9383
GBPCAD,20081008,064100,1.9382,1.9384,1.9375,1.9375
GBPCAD,20081008,064200,1.9373,1.9374,1.9370,1.9374
GBPCAD,20081008,064300,1.9378,1.9384,1.9378,1.9383
GBPCAD,20081008,064400,1.9382,1.9382,1.9360,1.9361
GBPCAD,20081008,064500,1.9360,1.9362,1.9358,1.9359
GBPCAD,20081008,064600,1.9360,1.9362,1.9359,1.9362
GBPCAD,20081008,064700,1.9364,1.9368,1.9364,1.9368
GBPCAD,20081008,064800,1.9367,1.9367,1.9362,1.9363
GBPCAD,20081008,064900,1.9361,1.9363,1.9354,1.9355
GBPCAD,20081008,065000,1.9357,1.9370,1.9335,1.9339
GBPCAD,20081008,065100,1.9340,1.9350,1.9338,1.9350
GBPCAD,20081008,065200,1.9357,1.9363,1.9357,1.9363
GBPCAD,20081008,065300,1.9365,1.9379,1.9365,1.9379
GBPCAD,20081008,065400,1.9382,1.9385,1.9378,1.9378
GBPCAD,20081008,065500,1.9375,1.9376,1.9372,1.9376
GBPCAD,20081008,065600,1.9377,1.9377,1.9374,1.9374
GBPCAD,20081008,065700,1.9375,1.9379,1.9375,1.9378
GBPCAD,20081008,065800,1.9376,1.9376,1.9370,1.9370
GBPCAD,20081008,065900,1.9369,1.9377,1.9369,1.9377
GBPCAD,20081008,070000,1.9378,1.9380,1.9378,1.9378
GBPCAD,20081008,070100,1.9380,1.9383,1.9380,1.9382
GBPCAD,20081008,070200,1.9382,1.9382,1.9367,1.9367
GBPCAD,20081008,070300,1.9366,1.9370,1.9364,1.9370
GBPCAD,20081008,070400,1.9370,1.9377,1.9370,1.9375
GBPCAD,20081008,070500,1.9376,1.9376,1.9372,1.9373
GBPCAD,20081008,070600,1.9373,1.9373,1.9371,1.9371
GBPCAD,20081008,070700,1.9369,1.9370,1.9367,1.9369
GBPCAD,20081008,070800,1.9368,1.9368,1.9359,1.9359
GBPCAD,20081008,070900,1.9358,1.9376,1.9358,1.9376
GBPCAD,20081008,071000,1.9383,1.9385,1.9383,1.9385
GBPCAD,20081008,071100,1.9385,1.9387,1.9385,1.9387
GBPCAD,20081008,071200,1.9389,1.9389,1.9357,1.9372
GBPCAD,20081008,071300,1.9370,1.9378,1.9365,1.9378
GBPCAD,20081008,071400,1.9380,1.9387,1.9380,1.9387
GBPCAD,20081008,071500,1.9389,1.9394,1.9385,1.9385
GBPCAD,20081008,071600,1.9384,1.9384,1.9382,1.9384
GBPCAD,20081008,071700,1.9383,1.9383,1.9380,1.9383
GBPCAD,20081008,071800,1.9383,1.9384,1.9383,1.9384
GBPCAD,20081008,071900,1.9384,1.9384,1.9380,1.9380
GBPCAD,20081008,072000,1.9379,1.9381,1.9379,1.9380
GBPCAD,20081008,072100,1.9374,1.9374,1.9356,1.9356
GBPCAD,20081008,072200,1.9355,1.9367,1.9352,1.9367
GBPCAD,20081008,072300,1.9365,1.9368,1.9365,1.9365
GBPCAD,20081008,072400,1.9366,1.9369,1.9366,1.9368
GBPCAD,20081008,072500,1.9367,1.9375,1.9366,1.9370
GBPCAD,20081008,072600,1.9369,1.9369,1.9347,1.9348
GBPCAD,20081008,072700,1.9347,1.9349,1.9331,1.9334
GBPCAD,20081008,072800,1.9335,1.9349,1.9335,1.9348
GBPCAD,20081008,072900,1.9350,1.9350,1.9347,1.9347
GBPCAD,20081008,073000,1.9347,1.9370,1.9347,1.9370
GBPCAD,20081008,073100,1.9372,1.9400,1.9372,1.9394
GBPCAD,20081008,073200,1.9388,1.9389,1.9381,1.9389
GBPCAD,20081008,073300,1.9388,1.9388,1.9380,1.9381
GBPCAD,20081008,073400,1.9383,1.9393,1.9383,1.9389
GBPCAD,20081008,073500,1.9389,1.9390,1.9383,1.9383
GBPCAD,20081008,073600,1.9381,1.9391,1.9377,1.9377
GBPCAD,20081008,073700,1.9375,1.9375,1.9356,1.9356
GBPCAD,20081008,073800,1.9352,1.9354,1.9343,1.9350
GBPCAD,20081008,073900,1.9351,1.9357,1.9347,1.9351
GBPCAD,20081008,074000,1.9353,1.9358,1.9352,1.9357
GBPCAD,20081008,074100,1.9356,1.9364,1.9356,1.9363
GBPCAD,20081008,074200,1.9362,1.9370,1.9358,1.9370
GBPCAD,20081008,074300,1.9371,1.9386,1.9371,1.9376
GBPCAD,20081008,074400,1.9377,1.9377,1.9372,1.9374
GBPCAD,20081008,074500,1.9375,1.9375,1.9367,1.9371
GBPCAD,20081008,074600,1.9372,1.9372,1.9357,1.9358
GBPCAD,20081008,074700,1.9355,1.9355,1.9349,1.9349
GBPCAD,20081008,074800,1.9349,1.9360,1.9349,1.9360
GBPCAD,20081008,074900,1.9359,1.9366,1.9359,1.9365
GBPCAD,20081008,075000,1.9363,1.9363,1.9351,1.9353
GBPCAD,20081008,075100,1.9352,1.9355,1.9342,1.9342
GBPCAD,20081008,075200,1.9341,1.9343,1.9337,1.9341
GBPCAD,20081008,075300,1.9340,1.9354,1.9338,1.9353
GBPCAD,20081008,075400,1.9354,1.9356,1.9353,1.9353
GBPCAD,20081008,075500,1.9354,1.9355,1.9353,1.9354
GBPCAD,20081008,075600,1.9356,1.9365,1.9356,1.9365
GBPCAD,20081008,075700,1.9366,1.9367,1.9347,1.9348
GBPCAD,20081008,075800,1.9351,1.9351,1.9348,1.9349
GBPCAD,20081008,075900,1.9348,1.9348,1.9339,1.9342
GBPCAD,20081008,080000,1.9341,1.9341,1.9326,1.9338
GBPCAD,20081008,080100,1.9337,1.9337,1.9333,1.9333
GBPCAD,20081008,080200,1.9332,1.9332,1.9330,1.9330
GBPCAD,20081008,080300,1.9329,1.9338,1.9316,1.9338
GBPCAD,20081008,080400,1.9340,1.9351,1.9340,1.9350
GBPCAD,20081008,080500,1.9351,1.9353,1.9348,1.9348
GBPCAD,20081008,080600,1.9345,1.9348,1.9343,1.9344
GBPCAD,20081008,080700,1.9344,1.9346,1.9344,1.9346
GBPCAD,20081008,080800,1.9345,1.9345,1.9342,1.9342
GBPCAD,20081008,080900,1.9342,1.9342,1.9342,1.9342
GBPCAD,20081008,081000,1.9340,1.9340,1.9333,1.9334
GBPCAD,20081008,081100,1.9335,1.9337,1.9335,1.9337
GBPCAD,20081008,081200,1.9339,1.9344,1.9339,1.9343
GBPCAD,20081008,081300,1.9344,1.9357,1.9344,1.9357
GBPCAD,20081008,081400,1.9358,1.9361,1.9353,1.9354
GBPCAD,20081008,081500,1.9355,1.9355,1.9345,1.9346
GBPCAD,20081008,081600,1.9347,1.9348,1.9339,1.9339
GBPCAD,20081008,081700,1.9337,1.9355,1.9337,1.9354
GBPCAD,20081008,081800,1.9353,1.9357,1.9344,1.9345
GBPCAD,20081008,081900,1.9347,1.9347,1.9332,1.9333
GBPCAD,20081008,082000,1.9332,1.9332,1.9320,1.9320
GBPCAD,20081008,082100,1.9319,1.9323,1.9318,1.9323
GBPCAD,20081008,082200,1.9324,1.9342,1.9324,1.9342
GBPCAD,20081008,082300,1.9343,1.9351,1.9333,1.9338
GBPCAD,20081008,082400,1.9337,1.9337,1.9330,1.9331
GBPCAD,20081008,082500,1.9332,1.9343,1.9332,1.9343
GBPCAD,20081008,082600,1.9342,1.9348,1.9342,1.9348
GBPCAD,20081008,082700,1.9349,1.9354,1.9349,1.9352
GBPCAD,20081008,082800,1.9353,1.9354,1.9349,1.9349
GBPCAD,20081008,082900,1.9348,1.9348,1.9341,1.9341
GBPCAD,20081008,083000,1.9342,1.9344,1.9338,1.9340
GBPCAD,20081008,083100,1.9339,1.9355,1.9339,1.9355
GBPCAD,20081008,083200,1.9352,1.9378,1.9350,1.9369
GBPCAD,20081008,083300,1.9370,1.9370,1.9347,1.9347
GBPCAD,20081008,083400,1.9345,1.9346,1.9342,1.9344
GBPCAD,20081008,083500,1.9347,1.9348,1.9343,1.9343
GBPCAD,20081008,083600,1.9341,1.9354,1.9341,1.9352
GBPCAD,20081008,083700,1.9353,1.9382,1.9353,1.9362
GBPCAD,20081008,083800,1.9363,1.9389,1.9363,1.9389
GBPCAD,20081008,083900,1.9390,1.9390,1.9380,1.9385
GBPCAD,20081008,084000,1.9383,1.9383,1.9364,1.9381
GBPCAD,20081008,084100,1.9387,1.9396,1.9387,1.9394
GBPCAD,20081008,084200,1.9392,1.9392,1.9380,1.9382
GBPCAD,20081008,084300,1.9383,1.9403,1.9382,1.9403
GBPCAD,20081008,084400,1.9405,1.9429,1.9403,1.9429
GBPCAD,20081008,084500,1.9431,1.9460,1.9431,1.9456
GBPCAD,20081008,084600,1.9457,1.9487,1.9457,1.9476
GBPCAD,20081008,084700,1.9475,1.9475,1.9460,1.9461
GBPCAD,20081008,084800,1.9463,1.9463,1.9452,1.9453
GBPCAD,20081008,084900,1.9454,1.9456,1.9449,1.9450
GBPCAD,20081008,085000,1.9449,1.9450,1.9440,1.9450
GBPCAD,20081008,085100,1.9449,1.9449,1.9430,1.9431
GBPCAD,20081008,085200,1.9430,1.9430,1.9398,1.9398
GBPCAD,20081008,085300,1.9397,1.9407,1.9395,1.9403
GBPCAD,20081008,085400,1.9402,1.9402,1.9396,1.9396
GBPCAD,20081008,085500,1.9395,1.9395,1.9383,1.9383
GBPCAD,20081008,085600,1.9381,1.9395,1.9381,1.9393
GBPCAD,20081008,085700,1.9394,1.9399,1.9394,1.9398
GBPCAD,20081008,085800,1.9397,1.9397,1.9386,1.9386
GBPCAD,20081008,085900,1.9385,1.9386,1.9364,1.9375
GBPCAD,20081008,090000,1.9371,1.9376,1.9370,1.9376
GBPCAD,20081008,090100,1.9377,1.9392,1.9377,1.9392
GBPCAD,20081008,090200,1.9398,1.9398,1.9391,1.9391
GBPCAD,20081008,090300,1.9390,1.9390,1.9379,1.9384
GBPCAD,20081008,090400,1.9382,1.9385,1.9369,1.9369
GBPCAD,20081008,090500,1.9370,1.9373,1.9365,1.9371
GBPCAD,20081008,090600,1.9370,1.9390,1.9370,1.9377
GBPCAD,20081008,090700,1.9376,1.9391,1.9376,1.9391
GBPCAD,20081008,090800,1.9390,1.9399,1.9382,1.9399
GBPCAD,20081008,090900,1.9406,1.9423,1.9406,1.9422
GBPCAD,20081008,091000,1.9421,1.9457,1.9420,1.9457
GBPCAD,20081008,091100,1.9458,1.9463,1.9455,1.9463
GBPCAD,20081008,091200,1.9462,1.9491,1.9453,1.9489
GBPCAD,20081008,091300,1.9488,1.9513,1.9488,1.9494
GBPCAD,20081008,091400,1.9492,1.9506,1.9488,1.9503
GBPCAD,20081008,091500,1.9502,1.9503,1.9489,1.9490
GBPCAD,20081008,091600,1.9489,1.9505,1.9483,1.9505
GBPCAD,20081008,091700,1.9504,1.9511,1.9499,1.9500
GBPCAD,20081008,091800,1.9499,1.9499,1.9472,1.9476
GBPCAD,20081008,091900,1.9477,1.9482,1.9463,1.9463
GBPCAD,20081008,092000,1.9464,1.9467,1.9448,1.9448
GBPCAD,20081008,092100,1.9445,1.9445,1.9431,1.9431
GBPCAD,20081008,092200,1.9430,1.9437,1.9419,1.9437
GBPCAD,20081008,092300,1.9438,1.9469,1.9438,1.9469
GBPCAD,20081008,092400,1.9468,1.9468,1.9446,1.9446
GBPCAD,20081008,092500,1.9437,1.9437,1.9424,1.9424
GBPCAD,20081008,092600,1.9423,1.9423,1.9402,1.9402
GBPCAD,20081008,092700,1.9399,1.9400,1.9392,1.9392
GBPCAD,20081008,092800,1.9394,1.9417,1.9394,1.9412
GBPCAD,20081008,092900,1.9413,1.9416,1.9398,1.9404
GBPCAD,20081008,093000,1.9405,1.9405,1.9386,1.9386
GBPCAD,20081008,093100,1.9385,1.9385,1.9368,1.9368
GBPCAD,20081008,093200,1.9364,1.9365,1.9357,1.9360
GBPCAD,20081008,093300,1.9361,1.9374,1.9352,1.9374
GBPCAD,20081008,093400,1.9375,1.9383,1.9375,1.9382
GBPCAD,20081008,093500,1.9381,1.9381,1.9370,1.9370
GBPCAD,20081008,093600,1.9371,1.9379,1.9371,1.9379
GBPCAD,20081008,093700,1.9378,1.9378,1.9361,1.9368
GBPCAD,20081008,093800,1.9369,1.9376,1.9369,1.9373
GBPCAD,20081008,093900,1.9374,1.9375,1.9371,1.9371
GBPCAD,20081008,094000,1.9372,1.9374,1.9370,1.9370
GBPCAD,20081008,094100,1.9371,1.9372,1.9369,1.9369
GBPCAD,20081008,094200,1.9368,1.9369,1.9360,1.9367
GBPCAD,20081008,094300,1.9365,1.9365,1.9359,1.9361
GBPCAD,20081008,094400,1.9362,1.9362,1.9349,1.9349
GBPCAD,20081008,094500,1.9348,1.9349,1.9332,1.9333
GBPCAD,20081008,094600,1.9332,1.9334,1.9327,1.9327
GBPCAD,20081008,094700,1.9328,1.9339,1.9328,1.9339
GBPCAD,20081008,094800,1.9338,1.9348,1.9338,1.9345
GBPCAD,20081008,094900,1.9346,1.9357,1.9346,1.9357
GBPCAD,20081008,095000,1.9358,1.9363,1.9350,1.9353
GBPCAD,20081008,095100,1.9354,1.9357,1.9352,1.9355
GBPCAD,20081008,095200,1.9354,1.9355,1.9352,1.9352
GBPCAD,20081008,095300,1.9351,1.9351,1.9348,1.9349
GBPCAD,20081008,095400,1.9350,1.9351,1.9347,1.9351
GBPCAD,20081008,095500,1.9352,1.9355,1.9352,1.9354
GBPCAD,20081008,095600,1.9354,1.9354,1.9345,1.9346
GBPCAD,20081008,095700,1.9347,1.9359,1.9346,1.9355
GBPCAD,20081008,095800,1.9356,1.9359,1.9356,1.9359
GBPCAD,20081008,095900,1.9358,1.9359,1.9353,1.9359
GBPCAD,20081008,100000,1.9362,1.9373,1.9359,1.9359
GBPCAD,20081008,100100,1.9361,1.9372,1.9352,1.9352
GBPCAD,20081008,100200,1.9350,1.9360,1.9347,1.9359
GBPCAD,20081008,100300,1.9358,1.9358,1.9351,1.9351
GBPCAD,20081008,100400,1.9350,1.9350,1.9341,1.9349
GBPCAD,20081008,100500,1.9354,1.9354,1.9316,1.9318
GBPCAD,20081008,100600,1.9319,1.9323,1.9317,1.9317
GBPCAD,20081008,100700,1.9316,1.9322,1.9311,1.9322
GBPCAD,20081008,100800,1.9321,1.9338,1.9316,1.9338
GBPCAD,20081008,100900,1.9339,1.9346,1.9335,1.9335
GBPCAD,20081008,101000,1.9334,1.9340,1.9330,1.9334
GBPCAD,20081008,101100,1.9333,1.9333,1.9329,1.9329
GBPCAD,20081008,101200,1.9331,1.9343,1.9331,1.9343
GBPCAD,20081008,101300,1.9342,1.9343,1.9333,1.9335
GBPCAD,20081008,101400,1.9334,1.9346,1.9334,1.9346
GBPCAD,20081008,101500,1.9345,1.9348,1.9343,1.9346
GBPCAD,20081008,101600,1.9348,1.9348,1.9334,1.9343
GBPCAD,20081008,101700,1.9341,1.9342,1.9336,1.9336
GBPCAD,20081008,101800,1.9337,1.9337,1.9327,1.9333
GBPCAD,20081008,101900,1.9332,1.9352,1.9331,1.9352
GBPCAD,20081008,102000,1.9351,1.9367,1.9351,1.9367
GBPCAD,20081008,102100,1.9368,1.9369,1.9362,1.9369
GBPCAD,20081008,102200,1.9371,1.9388,1.9371,1.9384
GBPCAD,20081008,102300,1.9383,1.9383,1.9373,1.9373
GBPCAD,20081008,102400,1.9372,1.9372,1.9365,1.9365
GBPCAD,20081008,102500,1.9364,1.9364,1.9349,1.9350
GBPCAD,20081008,102600,1.9349,1.9356,1.9343,1.9356
GBPCAD,20081008,102700,1.9355,1.9355,1.9348,1.9352
GBPCAD,20081008,102800,1.9353,1.9356,1.9349,1.9356
GBPCAD,20081008,102900,1.9357,1.9357,1.9351,1.9353
GBPCAD,20081008,103000,1.9355,1.9356,1.9349,1.9353
GBPCAD,20081008,103100,1.9350,1.9355,1.9345,1.9354
GBPCAD,20081008,103200,1.9359,1.9369,1.9344,1.9347
GBPCAD,20081008,103300,1.9346,1.9354,1.9345,1.9350
GBPCAD,20081008,103400,1.9349,1.9354,1.9349,1.9354
GBPCAD,20081008,103500,1.9356,1.9366,1.9354,1.9357
GBPCAD,20081008,103600,1.9358,1.9364,1.9357,1.9361
GBPCAD,20081008,103700,1.9360,1.9363,1.9348,1.9348
GBPCAD,20081008,103800,1.9346,1.9346,1.9331,1.9334
GBPCAD,20081008,103900,1.9335,1.9337,1.9333,1.9333
GBPCAD,20081008,104000,1.9332,1.9334,1.9331,1.9333
GBPCAD,20081008,104100,1.9332,1.9332,1.9327,1.9327
GBPCAD,20081008,104200,1.9326,1.9326,1.9315,1.9315
GBPCAD,20081008,104300,1.9314,1.9332,1.9314,1.9331
GBPCAD,20081008,104400,1.9330,1.9330,1.9327,1.9329
GBPCAD,20081008,104500,1.9328,1.9333,1.9328,1.9333
GBPCAD,20081008,104600,1.9334,1.9340,1.9334,1.9340
GBPCAD,20081008,104700,1.9341,1.9345,1.9340,1.9345
GBPCAD,20081008,104800,1.9346,1.9359,1.9345,1.9359
GBPCAD,20081008,104900,1.9360,1.9374,1.9360,1.9374
GBPCAD,20081008,105000,1.9376,1.9382,1.9368,1.9382
GBPCAD,20081008,105100,1.9384,1.9388,1.9378,1.9380
GBPCAD,20081008,105200,1.9378,1.9404,1.9375,1.9404
GBPCAD,20081008,105300,1.9410,1.9427,1.9403,1.9403
GBPCAD,20081008,105400,1.9401,1.9401,1.9390,1.9390
GBPCAD,20081008,105500,1.9389,1.9404,1.9387,1.9402
GBPCAD,20081008,105600,1.9400,1.9403,1.9396,1.9403
GBPCAD,20081008,105700,1.9402,1.9402,1.9391,1.9401
GBPCAD,20081008,105800,1.9400,1.9411,1.9400,1.9411
GBPCAD,20081008,105900,1.9413,1.9415,1.9410,1.9415
GBPCAD,20081008,110000,1.9416,1.9418,1.9405,1.9405
GBPCAD,20081008,110100,1.9402,1.9402,1.9387,1.9387
GBPCAD,20081008,110200,1.9388,1.9404,1.9388,1.9404
GBPCAD,20081008,110300,1.9405,1.9410,1.9404,1.9408
GBPCAD,20081008,110400,1.9407,1.9418,1.9407,1.9412
GBPCAD,20081008,110500,1.9411,1.9415,1.9409,1.9413
GBPCAD,20081008,110600,1.9412,1.9424,1.9412,1.9424
GBPCAD,20081008,110700,1.9425,1.9448,1.9425,1.9448
GBPCAD,20081008,110800,1.9449,1.9453,1.9432,1.9432
GBPCAD,20081008,110900,1.9431,1.9437,1.9425,1.9428
GBPCAD,20081008,111000,1.9427,1.9427,1.9413,1.9415
GBPCAD,20081008,111100,1.9416,1.9416,1.9411,1.9412
GBPCAD,20081008,111200,1.9410,1.9410,1.9404,1.9404
GBPCAD,20081008,111300,1.9403,1.9411,1.9399,1.9411
GBPCAD,20081008,111400,1.9412,1.9414,1.9412,1.9412
GBPCAD,20081008,111500,1.9413,1.9415,1.9412,1.9412
GBPCAD,20081008,111600,1.9411,1.9422,1.9407,1.9422
GBPCAD,20081008,111700,1.9420,1.9420,1.9413,1.9414
GBPCAD,20081008,111800,1.9415,1.9416,1.9411,1.9412
GBPCAD,20081008,111900,1.9413,1.9417,1.9410,1.9417
GBPCAD,20081008,112000,1.9419,1.9419,1.9408,1.9408
GBPCAD,20081008,112100,1.9406,1.9413,1.9405,1.9412
GBPCAD,20081008,112200,1.9411,1.9419,1.9409,1.9415
GBPCAD,20081008,112300,1.9414,1.9417,1.9406,1.9408
GBPCAD,20081008,112400,1.9407,1.9410,1.9403,1.9408
GBPCAD,20081008,112500,1.9406,1.9407,1.9396,1.9396
GBPCAD,20081008,112600,1.9395,1.9397,1.9390,1.9394
GBPCAD,20081008,112700,1.9393,1.9399,1.9389,1.9389
GBPCAD,20081008,112800,1.9387,1.9387,1.9368,1.9368
GBPCAD,20081008,112900,1.9365,1.9365,1.9323,1.9338
GBPCAD,20081008,113000,1.9337,1.9346,1.9334,1.9337
GBPCAD,20081008,113100,1.9338,1.9349,1.9337,1.9349
GBPCAD,20081008,113200,1.9350,1.9351,1.9342,1.9345
GBPCAD,20081008,113300,1.9344,1.9366,1.9343,1.9362
GBPCAD,20081008,113400,1.9361,1.9370,1.9358,1.9360
GBPCAD,20081008,113500,1.9358,1.9375,1.9357,1.9374
GBPCAD,20081008,113600,1.9372,1.9380,1.9367,1.9380
GBPCAD,20081008,113700,1.9381,1.9381,1.9370,1.9373
GBPCAD,20081008,113800,1.9375,1.9402,1.9369,1.9402
GBPCAD,20081008,113900,1.9404,1.9417,1.9404,1.9416
GBPCAD,20081008,114000,1.9417,1.9421,1.9398,1.9398
GBPCAD,20081008,114100,1.9399,1.9399,1.9384,1.9385
GBPCAD,20081008,114200,1.9387,1.9395,1.9387,1.9395
GBPCAD,20081008,114300,1.9392,1.9392,1.9371,1.9378
GBPCAD,20081008,114400,1.9376,1.9377,1.9360,1.9360
GBPCAD,20081008,114500,1.9359,1.9359,1.9348,1.9355
GBPCAD,20081008,114600,1.9354,1.9354,1.9345,1.9346
GBPCAD,20081008,114700,1.9335,1.9342,1.9330,1.9342
GBPCAD,20081008,114800,1.9341,1.9349,1.9339,1.9348
GBPCAD,20081008,114900,1.9347,1.9355,1.9345,1.9355
GBPCAD,20081008,115000,1.9354,1.9360,1.9353,1.9360
GBPCAD,20081008,115100,1.9359,1.9359,1.9356,1.9359
GBPCAD,20081008,115200,1.9357,1.9359,1.9352,1.9354
GBPCAD,20081008,115300,1.9355,1.9373,1.9353,1.9373
GBPCAD,20081008,115400,1.9374,1.9403,1.9374,1.9389
GBPCAD,20081008,115500,1.9387,1.9388,1.9364,1.9388
GBPCAD,20081008,115600,1.9389,1.9395,1.9389,1.9395
GBPCAD,20081008,115700,1.9394,1.9403,1.9394,1.9399
GBPCAD,20081008,115800,1.9398,1.9404,1.9398,1.9404
GBPCAD,20081008,115900,1.9403,1.9403,1.9389,1.9389
GBPCAD,20081008,120000,1.9389,1.9393,1.9389,1.9393
GBPCAD,20081008,120100,1.9394,1.9397,1.9387,1.9387
GBPCAD,20081008,120200,1.9388,1.9390,1.9387,1.9390
GBPCAD,20081008,120300,1.9391,1.9399,1.9391,1.9397
GBPCAD,20081008,120400,1.9396,1.9396,1.9379,1.9379
GBPCAD,20081008,120500,1.9378,1.9380,1.9376,1.9380
GBPCAD,20081008,120600,1.9379,1.9379,1.9371,1.9374
GBPCAD,20081008,120700,1.9373,1.9374,1.9364,1.9364
GBPCAD,20081008,120800,1.9365,1.9370,1.9365,1.9369
GBPCAD,20081008,120900,1.9368,1.9368,1.9358,1.9362
GBPCAD,20081008,121000,1.9363,1.9363,1.9355,1.9355
GBPCAD,20081008,121100,1.9356,1.9373,1.9356,1.9373
GBPCAD,20081008,121200,1.9371,1.9374,1.9366,1.9374
GBPCAD,20081008,121300,1.9374,1.9374,1.9368,1.9371
GBPCAD,20081008,121400,1.9372,1.9384,1.9372,1.9375
GBPCAD,20081008,121500,1.9374,1.9387,1.9373,1.9387
GBPCAD,20081008,121600,1.9390,1.9393,1.9389,1.9393
GBPCAD,20081008,121700,1.9392,1.9392,1.9388,1.9388
GBPCAD,20081008,121800,1.9389,1.9389,1.9361,1.9361
GBPCAD,20081008,121900,1.9360,1.9368,1.9357,1.9368
GBPCAD,20081008,122000,1.9369,1.9372,1.9369,1.9371
GBPCAD,20081008,122100,1.9372,1.9373,1.9370,1.9370
GBPCAD,20081008,122200,1.9371,1.9372,1.9364,1.9365
GBPCAD,20081008,122300,1.9364,1.9365,1.9360,1.9360
GBPCAD,20081008,122400,1.9358,1.9368,1.9357,1.9367
GBPCAD,20081008,122500,1.9368,1.9369,1.9363,1.9363
GBPCAD,20081008,122600,1.9365,1.9372,1.9365,1.9372
GBPCAD,20081008,122700,1.9373,1.9382,1.9371,1.9382
GBPCAD,20081008,122800,1.9381,1.9381,1.9378,1.9378
GBPCAD,20081008,122900,1.9377,1.9377,1.9372,1.9372
GBPCAD,20081008,123000,1.9371,1.9374,1.9371,1.9373
GBPCAD,20081008,123100,1.9372,1.9372,1.9367,1.9368
GBPCAD,20081008,123200,1.9369,1.9375,1.9368,1.9370
GBPCAD,20081008,123300,1.9369,1.9376,1.9369,1.9373
GBPCAD,20081008,123400,1.9374,1.9381,1.9373,1.9381
GBPCAD,20081008,123500,1.9382,1.9382,1.9377,1.9382
GBPCAD,20081008,123600,1.9381,1.9392,1.9380,1.9388
GBPCAD,20081008,123700,1.9389,1.9389,1.9366,1.9371
GBPCAD,20081008,123800,1.9369,1.9378,1.9368,1.9378
GBPCAD,20081008,123900,1.9376,1.9376,1.9367,1.9367
GBPCAD,20081008,124000,1.9366,1.9370,1.9363,1.9366
GBPCAD,20081008,124100,1.9365,1.9367,1.9362,1.9362
GBPCAD,20081008,124200,1.9361,1.9372,1.9361,1.9372
GBPCAD,20081008,124300,1.9380,1.9383,1.9378,1.9381
GBPCAD,20081008,124400,1.9380,1.9384,1.9378,1.9384
GBPCAD,20081008,124500,1.9382,1.9382,1.9375,1.9380
GBPCAD,20081008,124600,1.9381,1.9395,1.9378,1.9389
GBPCAD,20081008,124700,1.9388,1.9393,1.9386,1.9386
GBPCAD,20081008,124800,1.9388,1.9391,1.9388,1.9391
GBPCAD,20081008,124900,1.9390,1.9390,1.9385,1.9385
GBPCAD,20081008,125000,1.9382,1.9384,1.9377,1.9379
GBPCAD,20081008,125100,1.9378,1.9389,1.9378,1.9389
GBPCAD,20081008,125200,1.9390,1.9394,1.9389,1.9394
GBPCAD,20081008,125300,1.9395,1.9398,1.9393,1.9393
GBPCAD,20081008,125400,1.9392,1.9392,1.9382,1.9382
GBPCAD,20081008,125500,1.9381,1.9381,1.9377,1.9377
GBPCAD,20081008,125600,1.9378,1.9380,1.9372,1.9372
GBPCAD,20081008,125700,1.9371,1.9373,1.9365,1.9365
GBPCAD,20081008,125800,1.9364,1.9372,1.9362,1.9370
GBPCAD,20081008,125900,1.9371,1.9376,1.9371,1.9376
GBPCAD,20081008,130000,1.9375,1.9376,1.9374,1.9374
GBPCAD,20081008,130100,1.9373,1.9376,1.9304,1.9304
GBPCAD,20081008,130200,1.9303,1.9353,1.9302,1.9347
GBPCAD,20081008,130300,1.9345,1.9355,1.9336,1.9354
GBPCAD,20081008,130400,1.9358,1.9366,1.9351,1.9359
GBPCAD,20081008,130500,1.9363,1.9370,1.9357,1.9357
GBPCAD,20081008,130600,1.9353,1.9392,1.9352,1.9392
GBPCAD,20081008,130700,1.9397,1.9407,1.9389,1.9395
GBPCAD,20081008,130800,1.9396,1.9412,1.9383,1.9383
GBPCAD,20081008,130900,1.9376,1.9378,1.9364,1.9378
GBPCAD,20081008,131000,1.9382,1.9401,1.9382,1.9389
GBPCAD,20081008,131100,1.9396,1.9441,1.9396,1.9436
GBPCAD,20081008,131200,1.9431,1.9440,1.9413,1.9424
GBPCAD,20081008,131300,1.9421,1.9421,1.9416,1.9419
GBPCAD,20081008,131400,1.9420,1.9420,1.9409,1.9409
GBPCAD,20081008,131500,1.9410,1.9436,1.9410,1.9431
GBPCAD,20081008,131600,1.9430,1.9431,1.9427,1.9427
GBPCAD,20081008,131700,1.9428,1.9450,1.9425,1.9449
GBPCAD,20081008,131800,1.9450,1.9456,1.9450,1.9450
GBPCAD,20081008,131900,1.9449,1.9449,1.9438,1.9441
GBPCAD,20081008,132000,1.9443,1.9458,1.9413,1.9413
GBPCAD,20081008,132100,1.9408,1.9408,1.9390,1.9404
GBPCAD,20081008,132200,1.9403,1.9406,1.9398,1.9398
GBPCAD,20081008,132300,1.9396,1.9396,1.9388,1.9389
GBPCAD,20081008,132400,1.9390,1.9390,1.9381,1.9383
GBPCAD,20081008,132500,1.9384,1.9388,1.9361,1.9361
GBPCAD,20081008,132600,1.9360,1.9380,1.9360,1.9372
GBPCAD,20081008,132700,1.9373,1.9381,1.9372,1.9380
GBPCAD,20081008,132800,1.9381,1.9391,1.9379,1.9379
GBPCAD,20081008,132900,1.9378,1.9391,1.9374,1.9391
GBPCAD,20081008,133000,1.9392,1.9392,1.9384,1.9388
GBPCAD,20081008,133100,1.9391,1.9400,1.9385,1.9386
GBPCAD,20081008,133200,1.9385,1.9385,1.9368,1.9369
GBPCAD,20081008,133300,1.9370,1.9377,1.9357,1.9362
GBPCAD,20081008,133400,1.9361,1.9369,1.9361,1.9367
GBPCAD,20081008,133500,1.9366,1.9369,1.9363,1.9367
GBPCAD,20081008,133600,1.9369,1.9378,1.9368,1.9373
GBPCAD,20081008,133700,1.9374,1.9378,1.9369,1.9369
GBPCAD,20081008,133800,1.9368,1.9368,1.9357,1.9358
GBPCAD,20081008,133900,1.9359,1.9365,1.9358,1.9361
GBPCAD,20081008,134000,1.9362,1.9365,1.9360,1.9363
GBPCAD,20081008,134100,1.9360,1.9365,1.9357,1.9357
GBPCAD,20081008,134200,1.9356,1.9356,1.9347,1.9349
GBPCAD,20081008,134300,1.9350,1.9358,1.9347,1.9351
GBPCAD,20081008,134400,1.9352,1.9353,1.9336,1.9336
GBPCAD,20081008,134500,1.9337,1.9347,1.9331,1.9341
GBPCAD,20081008,134600,1.9339,1.9343,1.9321,1.9321
GBPCAD,20081008,134700,1.9317,1.9320,1.9311,1.9320
GBPCAD,20081008,134800,1.9321,1.9330,1.9321,1.9327
GBPCAD,20081008,134900,1.9328,1.9341,1.9328,1.9339
GBPCAD,20081008,135000,1.9338,1.9338,1.9323,1.9323
GBPCAD,20081008,135100,1.9324,1.9324,1.9311,1.9315
GBPCAD,20081008,135200,1.9316,1.9321,1.9316,1.9321
GBPCAD,20081008,135300,1.9322,1.9329,1.9318,1.9329
GBPCAD,20081008,135400,1.9331,1.9332,1.9327,1.9327
GBPCAD,20081008,135500,1.9326,1.9326,1.9315,1.9319
GBPCAD,20081008,135600,1.9320,1.9327,1.9320,1.9327
GBPCAD,20081008,135700,1.9330,1.9334,1.9323,1.9323
GBPCAD,20081008,135800,1.9322,1.9327,1.9313,1.9323
GBPCAD,20081008,135900,1.9328,1.9341,1.9328,1.9330
GBPCAD,20081008,140000,1.9331,1.9350,1.9331,1.9343
GBPCAD,20081008,140100,1.9341,1.9351,1.9339,1.9351
GBPCAD,20081008,140200,1.9352,1.9356,1.9352,1.9356
GBPCAD,20081008,140300,1.9355,1.9359,1.9346,1.9359
GBPCAD,20081008,140400,1.9365,1.9369,1.9361,1.9361
GBPCAD,20081008,140500,1.9360,1.9360,1.9357,1.9358
GBPCAD,20081008,140600,1.9357,1.9368,1.9357,1.9365
GBPCAD,20081008,140700,1.9363,1.9363,1.9347,1.9353
GBPCAD,20081008,140800,1.9352,1.9353,1.9350,1.9353
GBPCAD,20081008,140900,1.9354,1.9362,1.9351,1.9351
GBPCAD,20081008,141000,1.9352,1.9352,1.9318,1.9319
GBPCAD,20081008,141100,1.9320,1.9320,1.9311,1.9319
GBPCAD,20081008,141200,1.9320,1.9332,1.9320,1.9332
GBPCAD,20081008,141300,1.9331,1.9341,1.9329,1.9341
GBPCAD,20081008,141400,1.9339,1.9339,1.9326,1.9326
GBPCAD,20081008,141500,1.9323,1.9344,1.9323,1.9344
GBPCAD,20081008,141600,1.9343,1.9348,1.9338,1.9340
GBPCAD,20081008,141700,1.9339,1.9346,1.9339,1.9343
GBPCAD,20081008,141800,1.9344,1.9345,1.9336,1.9337
GBPCAD,20081008,141900,1.9336,1.9347,1.9333,1.9347
GBPCAD,20081008,142000,1.9346,1.9350,1.9344,1.9350
GBPCAD,20081008,142100,1.9352,1.9355,1.9336,1.9340
GBPCAD,20081008,142200,1.9344,1.9355,1.9344,1.9355
GBPCAD,20081008,142300,1.9360,1.9372,1.9360,1.9365
GBPCAD,20081008,142400,1.9366,1.9367,1.9352,1.9352
GBPCAD,20081008,142500,1.9351,1.9353,1.9349,1.9349
GBPCAD,20081008,142600,1.9348,1.9348,1.9338,1.9348
GBPCAD,20081008,142700,1.9349,1.9392,1.9349,1.9390
GBPCAD,20081008,142800,1.9389,1.9399,1.9387,1.9392
GBPCAD,20081008,142900,1.9390,1.9401,1.9390,1.9398
GBPCAD,20081008,143000,1.9399,1.9401,1.9388,1.9388
GBPCAD,20081008,143100,1.9386,1.9389,1.9382,1.9389
GBPCAD,20081008,143200,1.9392,1.9392,1.9369,1.9369
GBPCAD,20081008,143300,1.9368,1.9369,1.9364,1.9367
GBPCAD,20081008,143400,1.9368,1.9376,1.9368,1.9376
GBPCAD,20081008,143500,1.9375,1.9375,1.9364,1.9364
GBPCAD,20081008,143600,1.9363,1.9373,1.9360,1.9360
GBPCAD,20081008,143700,1.9359,1.9367,1.9354,1.9356
GBPCAD,20081008,143800,1.9353,1.9355,1.9348,1.9355
GBPCAD,20081008,143900,1.9356,1.9367,1.9356,1.9364
GBPCAD,20081008,144000,1.9363,1.9367,1.9358,1.9367
GBPCAD,20081008,144100,1.9368,1.9381,1.9368,1.9381
GBPCAD,20081008,144200,1.9383,1.9384,1.9375,1.9375
GBPCAD,20081008,144300,1.9376,1.9383,1.9370,1.9383
GBPCAD,20081008,144400,1.9384,1.9386,1.9383,1.9383
GBPCAD,20081008,144500,1.9381,1.9385,1.9380,1.9385
GBPCAD,20081008,144600,1.9386,1.9395,1.9386,1.9392
GBPCAD,20081008,144700,1.9391,1.9414,1.9391,1.9413
GBPCAD,20081008,144800,1.9411,1.9420,1.9409,1.9420
GBPCAD,20081008,144900,1.9421,1.9423,1.9408,1.9408
GBPCAD,20081008,145000,1.9407,1.9415,1.9402,1.9407
GBPCAD,20081008,145100,1.9408,1.9408,1.9396,1.9407
GBPCAD,20081008,145200,1.9406,1.9407,1.9390,1.9390
GBPCAD,20081008,145300,1.9389,1.9394,1.9387,1.9388
GBPCAD,20081008,145400,1.9390,1.9392,1.9384,1.9384
GBPCAD,20081008,145500,1.9380,1.9384,1.9374,1.9378
GBPCAD,20081008,145600,1.9380,1.9380,1.9373,1.9374
GBPCAD,20081008,145700,1.9375,1.9378,1.9375,1.9376
GBPCAD,20081008,145800,1.9378,1.9383,1.9375,1.9382
GBPCAD,20081008,145900,1.9383,1.9390,1.9381,1.9384
GBPCAD,20081008,150000,1.9383,1.9383,1.9378,1.9379
GBPCAD,20081008,150100,1.9378,1.9395,1.9378,1.9394
GBPCAD,20081008,150200,1.9392,1.9395,1.9384,1.9385
GBPCAD,20081008,150300,1.9389,1.9401,1.9379,1.9385
GBPCAD,20081008,150400,1.9386,1.9407,1.9383,1.9407
GBPCAD,20081008,150500,1.9408,1.9408,1.9395,1.9401
GBPCAD,20081008,150600,1.9399,1.9399,1.9370,1.9370
GBPCAD,20081008,150700,1.9367,1.9376,1.9364,1.9376
GBPCAD,20081008,150800,1.9377,1.9377,1.9364,1.9366
GBPCAD,20081008,150900,1.9367,1.9369,1.9362,1.9363
GBPCAD,20081008,151000,1.9362,1.9390,1.9362,1.9389
GBPCAD,20081008,151100,1.9391,1.9402,1.9391,1.9402
GBPCAD,20081008,151200,1.9403,1.9415,1.9403,1.9407
GBPCAD,20081008,151300,1.9406,1.9413,1.9401,1.9411
GBPCAD,20081008,151400,1.9412,1.9425,1.9412,1.9422
GBPCAD,20081008,151500,1.9422,1.9422,1.9403,1.9405
GBPCAD,20081008,151600,1.9404,1.9404,1.9392,1.9398
GBPCAD,20081008,151700,1.9397,1.9397,1.9377,1.9391
GBPCAD,20081008,151800,1.9392,1.9395,1.9382,1.9383
GBPCAD,20081008,151900,1.9384,1.9390,1.9384,1.9386
GBPCAD,20081008,152000,1.9385,1.9387,1.9373,1.9373
GBPCAD,20081008,152100,1.9368,1.9375,1.9357,1.9358
GBPCAD,20081008,152200,1.9357,1.9357,1.9351,1.9355
GBPCAD,20081008,152300,1.9356,1.9366,1.9356,1.9365
GBPCAD,20081008,152400,1.9364,1.9371,1.9363,1.9371
GBPCAD,20081008,152500,1.9370,1.9378,1.9367,1.9378
GBPCAD,20081008,152600,1.9376,1.9385,1.9376,1.9385
GBPCAD,20081008,152700,1.9386,1.9395,1.9385,1.9395
GBPCAD,20081008,152800,1.9394,1.9416,1.9394,1.9414
GBPCAD,20081008,152900,1.9412,1.9415,1.9407,1.9414
GBPCAD,20081008,153000,1.9413,1.9414,1.9407,1.9408
GBPCAD,20081008,153100,1.9407,1.9407,1.9394,1.9405
GBPCAD,20081008,153200,1.9407,1.9409,1.9396,1.9396
GBPCAD,20081008,153300,1.9395,1.9395,1.9388,1.9395
GBPCAD,20081008,153400,1.9396,1.9396,1.9371,1.9371
GBPCAD,20081008,153500,1.9369,1.9369,1.9344,1.9351
GBPCAD,20081008,153600,1.9350,1.9352,1.9339,1.9347
GBPCAD,20081008,153700,1.9346,1.9360,1.9345,1.9360
GBPCAD,20081008,153800,1.9361,1.9361,1.9354,1.9354
GBPCAD,20081008,153900,1.9353,1.9361,1.9349,1.9349
GBPCAD,20081008,154000,1.9346,1.9360,1.9345,1.9358
GBPCAD,20081008,154100,1.9355,1.9355,1.9344,1.9350
GBPCAD,20081008,154200,1.9353,1.9353,1.9333,1.9338
GBPCAD,20081008,154300,1.9337,1.9338,1.9331,1.9333
GBPCAD,20081008,154400,1.9337,1.9367,1.9337,1.9364
GBPCAD,20081008,154500,1.9367,1.9372,1.9354,1.9369
GBPCAD,20081008,154600,1.9368,1.9380,1.9368,1.9371
GBPCAD,20081008,154700,1.9370,1.9382,1.9370,1.9382
GBPCAD,20081008,154800,1.9378,1.9383,1.9375,1.9383
GBPCAD,20081008,154900,1.9382,1.9390,1.9371,1.9371
GBPCAD,20081008,155000,1.9372,1.9372,1.9347,1.9359
GBPCAD,20081008,155100,1.9360,1.9362,1.9351,1.9351
GBPCAD,20081008,155200,1.9352,1.9358,1.9352,1.9353
GBPCAD,20081008,155300,1.9350,1.9355,1.9343,1.9345
GBPCAD,20081008,155400,1.9346,1.9352,1.9345,1.9346
GBPCAD,20081008,155500,1.9345,1.9354,1.9343,1.9346
GBPCAD,20081008,155600,1.9347,1.9348,1.9338,1.9340
GBPCAD,20081008,155700,1.9338,1.9338,1.9318,1.9323
GBPCAD,20081008,155800,1.9324,1.9326,1.9319,1.9319
GBPCAD,20081008,155900,1.9318,1.9321,1.9312,1.9312
GBPCAD,20081008,160000,1.9311,1.9318,1.9311,1.9318
GBPCAD,20081008,160100,1.9319,1.9334,1.9319,1.9330
GBPCAD,20081008,160200,1.9332,1.9332,1.9310,1.9310
GBPCAD,20081008,160300,1.9309,1.9313,1.9308,1.9313
GBPCAD,20081008,160400,1.9315,1.9320,1.9311,1.9311
GBPCAD,20081008,160500,1.9310,1.9313,1.9304,1.9313
GBPCAD,20081008,160600,1.9312,1.9316,1.9312,1.9316
GBPCAD,20081008,160700,1.9317,1.9322,1.9317,1.9322
GBPCAD,20081008,160800,1.9320,1.9320,1.9299,1.9301
GBPCAD,20081008,160900,1.9302,1.9308,1.9301,1.9308
GBPCAD,20081008,161000,1.9307,1.9307,1.9305,1.9306
GBPCAD,20081008,161100,1.9307,1.9308,1.9287,1.9287
GBPCAD,20081008,161200,1.9286,1.9293,1.9285,1.9286
GBPCAD,20081008,161300,1.9285,1.9303,1.9285,1.9303
GBPCAD,20081008,161400,1.9304,1.9306,1.9302,1.9306
GBPCAD,20081008,161500,1.9307,1.9307,1.9304,1.9304
GBPCAD,20081008,161600,1.9303,1.9313,1.9302,1.9311
GBPCAD,20081008,161700,1.9310,1.9327,1.9309,1.9327
GBPCAD,20081008,161800,1.9328,1.9331,1.9327,1.9329
GBPCAD,20081008,161900,1.9328,1.9328,1.9322,1.9325
GBPCAD,20081008,162000,1.9326,1.9337,1.9322,1.9337
GBPCAD,20081008,162100,1.9340,1.9350,1.9340,1.9350
GBPCAD,20081008,162200,1.9351,1.9355,1.9350,1.9355
GBPCAD,20081008,162300,1.9357,1.9363,1.9356,1.9357
GBPCAD,20081008,162400,1.9358,1.9374,1.9358,1.9373
GBPCAD,20081008,162500,1.9372,1.9377,1.9365,1.9365
GBPCAD,20081008,162600,1.9364,1.9364,1.9350,1.9350
GBPCAD,20081008,162700,1.9348,1.9361,1.9346,1.9361
GBPCAD,20081008,162800,1.9362,1.9362,1.9352,1.9355
GBPCAD,20081008,162900,1.9351,1.9351,1.9339,1.9342
GBPCAD,20081008,163000,1.9343,1.9372,1.9343,1.9372
GBPCAD,20081008,163100,1.9371,1.9379,1.9362,1.9378
GBPCAD,20081008,163200,1.9381,1.9382,1.9372,1.9382
GBPCAD,20081008,163300,1.9373,1.9373,1.9361,1.9362
GBPCAD,20081008,163400,1.9363,1.9368,1.9344,1.9350
GBPCAD,20081008,163500,1.9354,1.9372,1.9354,1.9369
GBPCAD,20081008,163600,1.9367,1.9367,1.9355,1.9355
GBPCAD,20081008,163700,1.9355,1.9355,1.9355,1.9355
GBPCAD,20081008,163800,1.9355,1.9359,1.9355,1.9355
GBPCAD,20081008,163900,1.9354,1.9356,1.9353,1.9356
GBPCAD,20081008,164000,1.9355,1.9355,1.9348,1.9348
GBPCAD,20081008,164100,1.9346,1.9347,1.9341,1.9343
GBPCAD,20081008,164200,1.9344,1.9354,1.9341,1.9354
GBPCAD,20081008,164300,1.9353,1.9355,1.9344,1.9344
GBPCAD,20081008,164400,1.9342,1.9348,1.9337,1.9348
GBPCAD,20081008,164500,1.9349,1.9351,1.9345,1.9345
GBPCAD,20081008,164600,1.9344,1.9351,1.9343,1.9351
GBPCAD,20081008,164700,1.9352,1.9356,1.9349,1.9355
GBPCAD,20081008,164800,1.9354,1.9354,1.9344,1.9344
GBPCAD,20081008,164900,1.9343,1.9343,1.9330,1.9334
GBPCAD,20081008,165000,1.9335,1.9338,1.9329,1.9338
GBPCAD,20081008,165100,1.9337,1.9337,1.9327,1.9328
GBPCAD,20081008,165200,1.9329,1.9347,1.9329,1.9347
GBPCAD,20081008,165300,1.9346,1.9364,1.9345,1.9364
GBPCAD,20081008,165400,1.9368,1.9381,1.9365,1.9381
GBPCAD,20081008,165500,1.9380,1.9380,1.9367,1.9373
GBPCAD,20081008,165600,1.9372,1.9372,1.9360,1.9371
GBPCAD,20081008,165700,1.9369,1.9373,1.9359,1.9359
GBPCAD,20081008,165800,1.9358,1.9371,1.9353,1.9371
GBPCAD,20081008,165900,1.9372,1.9375,1.9368,1.9374
GBPCAD,20081008,170000,1.9370,1.9377,1.9360,1.9362
GBPCAD,20081008,170100,1.9364,1.9366,1.9358,1.9365
GBPCAD,20081008,170200,1.9363,1.9373,1.9361,1.9372
GBPCAD,20081008,170300,1.9374,1.9383,1.9374,1.9382
GBPCAD,20081008,170400,1.9381,1.9381,1.9358,1.9373
GBPCAD,20081008,170500,1.9374,1.9382,1.9374,1.9382
GBPCAD,20081008,170600,1.9384,1.9397,1.9384,1.9396
GBPCAD,20081008,170700,1.9398,1.9404,1.9387,1.9387
GBPCAD,20081008,170800,1.9388,1.9392,1.9388,1.9388
GBPCAD,20081008,170900,1.9389,1.9389,1.9381,1.9382
GBPCAD,20081008,171000,1.9383,1.9395,1.9383,1.9395
GBPCAD,20081008,171100,1.9394,1.9394,1.9383,1.9394
GBPCAD,20081008,171200,1.9396,1.9396,1.9384,1.9396
GBPCAD,20081008,171300,1.9399,1.9428,1.9399,1.9428
GBPCAD,20081008,171400,1.9429,1.9430,1.9413,1.9413
GBPCAD,20081008,171500,1.9414,1.9418,1.9411,1.9411
GBPCAD,20081008,171600,1.9412,1.9423,1.9403,1.9423
GBPCAD,20081008,171700,1.9426,1.9442,1.9426,1.9442
GBPCAD,20081008,171800,1.9443,1.9444,1.9424,1.9424
GBPCAD,20081008,171900,1.9419,1.9419,1.9400,1.9401
GBPCAD,20081008,172000,1.9402,1.9411,1.9402,1.9408
GBPCAD,20081008,172100,1.9406,1.9406,1.9395,1.9396
GBPCAD,20081008,172200,1.9397,1.9398,1.9378,1.9379
GBPCAD,20081008,172300,1.9378,1.9378,1.9363,1.9367
GBPCAD,20081008,172400,1.9368,1.9369,1.9359,1.9359
GBPCAD,20081008,172500,1.9356,1.9362,1.9356,1.9361
GBPCAD,20081008,172600,1.9362,1.9371,1.9362,1.9369
GBPCAD,20081008,172700,1.9367,1.9367,1.9357,1.9357
GBPCAD,20081008,172800,1.9355,1.9355,1.9347,1.9353
GBPCAD,20081008,172900,1.9354,1.9358,1.9354,1.9358
GBPCAD,20081008,173000,1.9357,1.9362,1.9357,1.9362
GBPCAD,20081008,173100,1.9364,1.9374,1.9364,1.9374
GBPCAD,20081008,173200,1.9375,1.9375,1.9369,1.9369
GBPCAD,20081008,173300,1.9367,1.9367,1.9356,1.9356
GBPCAD,20081008,173400,1.9355,1.9355,1.9345,1.9345
GBPCAD,20081008,173500,1.9344,1.9347,1.9344,1.9347
GBPCAD,20081008,173600,1.9347,1.9348,1.9343,1.9348
GBPCAD,20081008,173700,1.9347,1.9347,1.9340,1.9340
GBPCAD,20081008,173800,1.9339,1.9341,1.9339,1.9339
GBPCAD,20081008,173900,1.9340,1.9341,1.9334,1.9336
GBPCAD,20081008,174000,1.9337,1.9341,1.9336,1.9336
GBPCAD,20081008,174100,1.9337,1.9345,1.9337,1.9341
GBPCAD,20081008,174200,1.9342,1.9348,1.9342,1.9345
GBPCAD,20081008,174300,1.9344,1.9346,1.9343,1.9346
GBPCAD,20081008,174400,1.9348,1.9350,1.9345,1.9350
GBPCAD,20081008,174500,1.9353,1.9369,1.9353,1.9361
GBPCAD,20081008,174600,1.9360,1.9361,1.9357,1.9357
GBPCAD,20081008,174700,1.9356,1.9356,1.9348,1.9351
GBPCAD,20081008,174800,1.9350,1.9351,1.9347,1.9350
GBPCAD,20081008,174900,1.9348,1.9354,1.9347,1.9352
GBPCAD,20081008,175000,1.9351,1.9358,1.9351,1.9358
GBPCAD,20081008,175100,1.9359,1.9369,1.9359,1.9367
GBPCAD,20081008,175200,1.9368,1.9373,1.9361,1.9373
GBPCAD,20081008,175300,1.9376,1.9377,1.9373,1.9377
GBPCAD,20081008,175400,1.9378,1.9389,1.9378,1.9387
GBPCAD,20081008,175500,1.9389,1.9399,1.9389,1.9399
GBPCAD,20081008,175600,1.9401,1.9407,1.9399,1.9406
GBPCAD,20081008,175700,1.9405,1.9427,1.9405,1.9427
GBPCAD,20081008,175800,1.9431,1.9443,1.9431,1.9437
GBPCAD,20081008,175900,1.9436,1.9449,1.9427,1.9449
GBPCAD,20081008,180000,1.9455,1.9479,1.9455,1.9468
GBPCAD,20081008,180100,1.9466,1.9466,1.9453,1.9455
GBPCAD,20081008,180200,1.9456,1.9456,1.9449,1.9449
GBPCAD,20081008,180300,1.9448,1.9453,1.9447,1.9452
GBPCAD,20081008,180400,1.9453,1.9453,1.9444,1.9444
GBPCAD,20081008,180500,1.9443,1.9443,1.9432,1.9434
GBPCAD,20081008,180600,1.9438,1.9441,1.9434,1.9434
GBPCAD,20081008,180700,1.9433,1.9433,1.9418,1.9418
GBPCAD,20081008,180800,1.9417,1.9417,1.9411,1.9416
GBPCAD,20081008,180900,1.9418,1.9429,1.9418,1.9422
GBPCAD,20081008,181000,1.9421,1.9432,1.9417,1.9432
GBPCAD,20081008,181100,1.9431,1.9441,1.9429,1.9441
GBPCAD,20081008,181200,1.9442,1.9446,1.9442,1.9446
GBPCAD,20081008,181300,1.9446,1.9448,1.9441,1.9441
GBPCAD,20081008,181400,1.9439,1.9440,1.9437,1.9440
GBPCAD,20081008,181500,1.9441,1.9442,1.9433,1.9437
GBPCAD,20081008,181600,1.9438,1.9441,1.9437,1.9439
GBPCAD,20081008,181700,1.9438,1.9438,1.9436,1.9436
GBPCAD,20081008,181800,1.9436,1.9436,1.9417,1.9417
GBPCAD,20081008,181900,1.9414,1.9414,1.9411,1.9413
GBPCAD,20081008,182000,1.9412,1.9412,1.9405,1.9405
GBPCAD,20081008,182100,1.9406,1.9406,1.9404,1.9404
GBPCAD,20081008,182200,1.9403,1.9405,1.9399,1.9405
GBPCAD,20081008,182300,1.9406,1.9406,1.9405,1.9406
GBPCAD,20081008,182400,1.9408,1.9412,1.9408,1.9412
GBPCAD,20081008,182500,1.9413,1.9424,1.9409,1.9409
GBPCAD,20081008,182600,1.9410,1.9416,1.9408,1.9408
GBPCAD,20081008,182700,1.9406,1.9412,1.9406,1.9411
GBPCAD,20081008,182800,1.9412,1.9412,1.9408,1.9411
GBPCAD,20081008,182900,1.9412,1.9412,1.9406,1.9406
GBPCAD,20081008,183000,1.9405,1.9405,1.9401,1.9402
GBPCAD,20081008,183100,1.9403,1.9409,1.9403,1.9405
GBPCAD,20081008,183200,1.9406,1.9406,1.9397,1.9397
GBPCAD,20081008,183300,1.9395,1.9399,1.9395,1.9397
GBPCAD,20081008,183400,1.9394,1.9394,1.9387,1.9392
GBPCAD,20081008,183500,1.9393,1.9394,1.9390,1.9390
GBPCAD,20081008,183600,1.9387,1.9387,1.9376,1.9381
GBPCAD,20081008,183700,1.9380,1.9380,1.9374,1.9380
GBPCAD,20081008,183800,1.9379,1.9385,1.9378,1.9385
GBPCAD,20081008,183900,1.9386,1.9387,1.9383,1.9383
GBPCAD,20081008,184000,1.9382,1.9390,1.9381,1.9390
GBPCAD,20081008,184100,1.9392,1.9403,1.9392,1.9400
GBPCAD,20081008,184200,1.9399,1.9399,1.9395,1.9397
GBPCAD,20081008,184300,1.9398,1.9402,1.9393,1.9393
GBPCAD,20081008,184400,1.9392,1.9392,1.9381,1.9381
GBPCAD,20081008,184500,1.9379,1.9382,1.9372,1.9372
GBPCAD,20081008,184600,1.9369,1.9377,1.9368,1.9377
GBPCAD,20081008,184700,1.9378,1.9384,1.9376,1.9384
GBPCAD,20081008,184800,1.9387,1.9399,1.9387,1.9388
GBPCAD,20081008,184900,1.9384,1.9388,1.9378,1.9387
GBPCAD,20081008,185000,1.9388,1.9388,1.9386,1.9386
GBPCAD,20081008,185100,1.9385,1.9399,1.9385,1.9397
GBPCAD,20081008,185200,1.9399,1.9400,1.9399,1.9399
GBPCAD,20081008,185300,1.9397,1.9397,1.9392,1.9393
GBPCAD,20081008,185400,1.9394,1.9395,1.9389,1.9389
GBPCAD,20081008,185500,1.9388,1.9392,1.9388,1.9392
GBPCAD,20081008,185600,1.9394,1.9394,1.9387,1.9387
GBPCAD,20081008,185700,1.9385,1.9387,1.9383,1.9387
GBPCAD,20081008,185800,1.9388,1.9393,1.9388,1.9393
GBPCAD,20081008,185900,1.9394,1.9394,1.9382,1.9382
GBPCAD,20081008,190000,1.9383,1.9390,1.9383,1.9390
GBPCAD,20081008,190100,1.9391,1.9404,1.9390,1.9404
GBPCAD,20081008,190200,1.9403,1.9414,1.9403,1.9410
GBPCAD,20081008,190300,1.9411,1.9425,1.9411,1.9425
GBPCAD,20081008,190400,1.9426,1.9427,1.9423,1.9423
GBPCAD,20081008,190500,1.9421,1.9427,1.9416,1.9427
GBPCAD,20081008,190600,1.9426,1.9426,1.9420,1.9420
GBPCAD,20081008,190700,1.9421,1.9425,1.9419,1.9419
GBPCAD,20081008,190800,1.9416,1.9419,1.9415,1.9419
GBPCAD,20081008,190900,1.9422,1.9430,1.9422,1.9429
GBPCAD,20081008,191000,1.9428,1.9428,1.9422,1.9422
GBPCAD,20081008,191100,1.9423,1.9423,1.9407,1.9407
GBPCAD,20081008,191200,1.9406,1.9406,1.9399,1.9399
GBPCAD,20081008,191300,1.9401,1.9403,1.9401,1.9402
GBPCAD,20081008,191400,1.9403,1.9406,1.9399,1.9399
GBPCAD,20081008,191500,1.9398,1.9399,1.9397,1.9397
GBPCAD,20081008,191600,1.9396,1.9398,1.9395,1.9396
GBPCAD,20081008,191700,1.9395,1.9395,1.9390,1.9391
GBPCAD,20081008,191800,1.9390,1.9390,1.9386,1.9388
GBPCAD,20081008,191900,1.9389,1.9393,1.9388,1.9393
GBPCAD,20081008,192000,1.9396,1.9397,1.9384,1.9384
GBPCAD,20081008,192100,1.9383,1.9385,1.9376,1.9376
GBPCAD,20081008,192200,1.9378,1.9381,1.9373,1.9381
GBPCAD,20081008,192300,1.9382,1.9387,1.9377,1.9387
GBPCAD,20081008,192400,1.9385,1.9385,1.9384,1.9385
GBPCAD,20081008,192500,1.9384,1.9397,1.9383,1.9395
GBPCAD,20081008,192600,1.9394,1.9394,1.9384,1.9384
GBPCAD,20081008,192700,1.9385,1.9393,1.9385,1.9387
GBPCAD,20081008,192800,1.9386,1.9398,1.9385,1.9388
GBPCAD,20081008,192900,1.9387,1.9387,1.9381,1.9381
GBPCAD,20081008,193000,1.9382,1.9384,1.9379,1.9379
GBPCAD,20081008,193100,1.9378,1.9384,1.9378,1.9380
GBPCAD,20081008,193200,1.9378,1.9378,1.9372,1.9372
GBPCAD,20081008,193300,1.9371,1.9371,1.9367,1.9369
GBPCAD,20081008,193400,1.9368,1.9368,1.9358,1.9360
GBPCAD,20081008,193500,1.9359,1.9360,1.9353,1.9353
GBPCAD,20081008,193600,1.9350,1.9356,1.9349,1.9349
GBPCAD,20081008,193700,1.9348,1.9361,1.9348,1.9361
GBPCAD,20081008,193800,1.9362,1.9373,1.9362,1.9373
GBPCAD,20081008,193900,1.9372,1.9374,1.9369,1.9374
GBPCAD,20081008,194000,1.9375,1.9375,1.9372,1.9372
GBPCAD,20081008,194100,1.9371,1.9371,1.9364,1.9364
GBPCAD,20081008,194200,1.9363,1.9366,1.9363,1.9366
GBPCAD,20081008,194300,1.9369,1.9372,1.9365,1.9372
GBPCAD,20081008,194400,1.9373,1.9374,1.9372,1.9372
GBPCAD,20081008,194500,1.9371,1.9373,1.9371,1.9373
GBPCAD,20081008,194600,1.9374,1.9378,1.9374,1.9378
GBPCAD,20081008,194700,1.9377,1.9377,1.9375,1.9376
GBPCAD,20081008,194800,1.9375,1.9376,1.9367,1.9367
GBPCAD,20081008,194900,1.9366,1.9366,1.9357,1.9357
GBPCAD,20081008,195000,1.9357,1.9366,1.9356,1.9366
GBPCAD,20081008,195100,1.9365,1.9365,1.9362,1.9362
GBPCAD,20081008,195200,1.9363,1.9363,1.9360,1.9360
GBPCAD,20081008,195300,1.9358,1.9358,1.9355,1.9355
GBPCAD,20081008,195400,1.9355,1.9357,1.9353,1.9357
GBPCAD,20081008,195500,1.9356,1.9359,1.9353,1.9359
GBPCAD,20081008,195600,1.9360,1.9360,1.9356,1.9359
GBPCAD,20081008,195700,1.9361,1.9362,1.9360,1.9360
GBPCAD,20081008,195800,1.9359,1.9362,1.9359,1.9362
GBPCAD,20081008,195900,1.9365,1.9366,1.9363,1.9366
GBPCAD,20081008,200000,1.9368,1.9384,1.9368,1.9383
GBPCAD,20081008,200100,1.9382,1.9384,1.9379,1.9379
GBPCAD,20081008,200200,1.9378,1.9380,1.9378,1.9378
GBPCAD,20081008,200300,1.9378,1.9384,1.9378,1.9384
GBPCAD,20081008,200400,1.9383,1.9383,1.9383,1.9383
GBPCAD,20081008,200500,1.9382,1.9382,1.9378,1.9380
GBPCAD,20081008,200600,1.9381,1.9385,1.9380,1.9382
GBPCAD,20081008,200700,1.9381,1.9387,1.9381,1.9384
GBPCAD,20081008,200800,1.9383,1.9390,1.9383,1.9390
GBPCAD,20081008,200900,1.9391,1.9394,1.9385,1.9387
GBPCAD,20081008,201000,1.9388,1.9397,1.9386,1.9394
GBPCAD,20081008,201100,1.9392,1.9394,1.9390,1.9390
GBPCAD,20081008,201200,1.9388,1.9393,1.9388,1.9392
GBPCAD,20081008,201300,1.9394,1.9396,1.9389,1.9396
GBPCAD,20081008,201400,1.9397,1.9398,1.9387,1.9387
GBPCAD,20081008,201500,1.9384,1.9384,1.9378,1.9378
GBPCAD,20081008,201600,1.9376,1.9379,1.9374,1.9378
GBPCAD,20081008,201700,1.9378,1.9382,1.9378,1.9382
GBPCAD,20081008,201800,1.9382,1.9385,1.9381,1.9385
GBPCAD,20081008,201900,1.9385,1.9386,1.9385,1.9386
GBPCAD,20081008,202000,1.9387,1.9393,1.9387,1.9388
GBPCAD,20081008,202100,1.9387,1.9387,1.9385,1.9385
GBPCAD,20081008,202200,1.9385,1.9397,1.9385,1.9397
GBPCAD,20081008,202300,1.9398,1.9402,1.9398,1.9402
GBPCAD,20081008,202400,1.9403,1.9403,1.9401,1.9401
GBPCAD,20081008,202500,1.9400,1.9401,1.9400,1.9401
GBPCAD,20081008,202600,1.9401,1.9402,1.9401,1.9402
GBPCAD,20081008,202700,1.9402,1.9403,1.9401,1.9401
GBPCAD,20081008,202800,1.9402,1.9403,1.9398,1.9398
GBPCAD,20081008,202900,1.9397,1.9398,1.9395,1.9397
GBPCAD,20081008,203000,1.9396,1.9396,1.9392,1.9392
GBPCAD,20081008,203100,1.9390,1.9390,1.9387,1.9387
GBPCAD,20081008,203200,1.9388,1.9404,1.9388,1.9404
GBPCAD,20081008,203300,1.9406,1.9408,1.9406,1.9406
GBPCAD,20081008,203400,1.9408,1.9412,1.9408,1.9410
GBPCAD,20081008,203500,1.9412,1.9421,1.9412,1.9420
GBPCAD,20081008,203600,1.9419,1.9425,1.9418,1.9420
GBPCAD,20081008,203700,1.9421,1.9426,1.9421,1.9424
GBPCAD,20081008,203800,1.9422,1.9425,1.9422,1.9425
GBPCAD,20081008,203900,1.9424,1.9424,1.9419,1.9422
GBPCAD,20081008,204000,1.9421,1.9426,1.9421,1.9426
GBPCAD,20081008,204100,1.9427,1.9429,1.9427,1.9429
GBPCAD,20081008,204200,1.9428,1.9428,1.9424,1.9424
GBPCAD,20081008,204300,1.9424,1.9427,1.9424,1.9425
GBPCAD,20081008,204400,1.9424,1.9424,1.9420,1.9420
GBPCAD,20081008,204500,1.9419,1.9419,1.9413,1.9413
GBPCAD,20081008,204600,1.9415,1.9418,1.9415,1.9418
GBPCAD,20081008,204700,1.9418,1.9418,1.9417,1.9417
GBPCAD,20081008,204800,1.9417,1.9432,1.9417,1.9429
GBPCAD,20081008,204900,1.9427,1.9441,1.9427,1.9441
GBPCAD,20081008,205000,1.9444,1.9448,1.9444,1.9444
GBPCAD,20081008,205100,1.9443,1.9443,1.9435,1.9435
GBPCAD,20081008,205200,1.9435,1.9436,1.9435,1.9436
GBPCAD,20081008,205300,1.9436,1.9437,1.9435,1.9435
GBPCAD,20081008,205400,1.9435,1.9435,1.9433,1.9433
GBPCAD,20081008,205500,1.9432,1.9432,1.9427,1.9432
GBPCAD,20081008,205600,1.9433,1.9437,1.9433,1.9434
GBPCAD,20081008,205700,1.9436,1.9438,1.9433,1.9434
GBPCAD,20081008,205800,1.9435,1.9437,1.9435,1.9437
GBPCAD,20081008,205900,1.9436,1.9437,1.9426,1.9437
GBPCAD,20081008,210000,1.9438,1.9439,1.9435,1.9438
GBPCAD,20081008,210100,1.9436,1.9438,1.9433,1.9434
GBPCAD,20081008,210200,1.9436,1.9436,1.9429,1.9429
GBPCAD,20081008,210300,1.9429,1.9429,1.9425,1.9427
GBPCAD,20081008,210400,1.9427,1.9432,1.9427,1.9430
GBPCAD,20081008,210500,1.9429,1.9429,1.9425,1.9425
GBPCAD,20081008,210600,1.9425,1.9426,1.9423,1.9424
GBPCAD,20081008,210700,1.9425,1.9428,1.9425,1.9426
GBPCAD,20081008,210800,1.9424,1.9424,1.9422,1.9422
GBPCAD,20081008,210900,1.9423,1.9423,1.9415,1.9420
GBPCAD,20081008,211000,1.9421,1.9430,1.9421,1.9430
GBPCAD,20081008,211100,1.9432,1.9439,1.9432,1.9439
GBPCAD,20081008,211200,1.9438,1.9438,1.9436,1.9436
GBPCAD,20081008,211300,1.9434,1.9434,1.9429,1.9429
GBPCAD,20081008,211400,1.9429,1.9431,1.9420,1.9422
GBPCAD,20081008,211500,1.9424,1.9424,1.9420,1.9420
GBPCAD,20081008,211600,1.9419,1.9420,1.9417,1.9419
GBPCAD,20081008,211700,1.9420,1.9420,1.9418,1.9418
GBPCAD,20081008,211800,1.9417,1.9422,1.9417,1.9420
GBPCAD,20081008,211900,1.9419,1.9419,1.9417,1.9418
GBPCAD,20081008,212000,1.9416,1.9419,1.9416,1.9419
GBPCAD,20081008,212100,1.9419,1.9423,1.9419,1.9423
GBPCAD,20081008,212200,1.9425,1.9427,1.9425,1.9427
GBPCAD,20081008,212300,1.9427,1.9427,1.9419,1.9427
GBPCAD,20081008,212400,1.9429,1.9430,1.9423,1.9423
GBPCAD,20081008,212500,1.9421,1.9432,1.9420,1.9432
GBPCAD,20081008,212600,1.9433,1.9435,1.9425,1.9425
GBPCAD,20081008,212700,1.9426,1.9433,1.9426,1.9433
GBPCAD,20081008,212800,1.9432,1.9432,1.9415,1.9415
GBPCAD,20081008,212900,1.9412,1.9413,1.9406,1.9413
GBPCAD,20081008,213000,1.9413,1.9414,1.9411,1.9414
GBPCAD,20081008,213100,1.9413,1.9413,1.9406,1.9406
GBPCAD,20081008,213200,1.9407,1.9409,1.9407,1.9409
GBPCAD,20081008,213300,1.9409,1.9410,1.9408,1.9408
GBPCAD,20081008,213400,1.9406,1.9406,1.9403,1.9403
GBPCAD,20081008,213500,1.9403,1.9403,1.9402,1.9402
GBPCAD,20081008,213600,1.9401,1.9406,1.9401,1.9406
GBPCAD,20081008,213700,1.9408,1.9415,1.9408,1.9415
GBPCAD,20081008,213800,1.9416,1.9417,1.9415,1.9415
GBPCAD,20081008,213900,1.9415,1.9416,1.9414,1.9416
GBPCAD,20081008,214000,1.9416,1.9416,1.9416,1.9416
GBPCAD,20081008,214100,1.9415,1.9415,1.9414,1.9414
GBPCAD,20081008,214200,1.9416,1.9424,1.9416,1.9424
GBPCAD,20081008,214300,1.9425,1.9427,1.9425,1.9427
GBPCAD,20081008,214400,1.9427,1.9427,1.9425,1.9425
GBPCAD,20081008,214500,1.9424,1.9424,1.9422,1.9422
GBPCAD,20081008,214600,1.9422,1.9422,1.9422,1.9422
GBPCAD,20081008,214700,1.9423,1.9428,1.9423,1.9428
GBPCAD,20081008,214800,1.9427,1.9430,1.9427,1.9430
GBPCAD,20081008,214900,1.9429,1.9434,1.9427,1.9434
GBPCAD,20081008,215000,1.9436,1.9436,1.9435,1.9435
GBPCAD,20081008,215100,1.9434,1.9435,1.9434,1.9434
GBPCAD,20081008,215200,1.9435,1.9435,1.9434,1.9435
GBPCAD,20081008,215300,1.9436,1.9437,1.9435,1.9437
GBPCAD,20081008,215400,1.9438,1.9440,1.9422,1.9422
GBPCAD,20081008,215500,1.9423,1.9427,1.9423,1.9426
GBPCAD,20081008,215600,1.9425,1.9426,1.9423,1.9425
GBPCAD,20081008,215700,1.9423,1.9423,1.9417,1.9422
GBPCAD,20081008,215800,1.9420,1.9420,1.9415,1.9416
GBPCAD,20081008,215900,1.9417,1.9423,1.9414,1.9414
GBPCAD,20081008,220000,1.9413,1.9413,1.9400,1.9401
GBPCAD,20081008,220100,1.9399,1.9406,1.9399,1.9405
GBPCAD,20081008,220200,1.9404,1.9406,1.9403,1.9404
GBPCAD,20081008,220300,1.9405,1.9409,1.9405,1.9409
GBPCAD,20081008,220400,1.9410,1.9420,1.9410,1.9416
GBPCAD,20081008,220500,1.9418,1.9418,1.9418,1.9418
GBPCAD,20081008,220600,1.9418,1.9418,1.9418,1.9418
GBPCAD,20081008,220700,1.9418,1.9420,1.9417,1.9417
GBPCAD,20081008,220800,1.9416,1.9416,1.9415,1.9416
GBPCAD,20081008,220900,1.9417,1.9421,1.9417,1.9420
GBPCAD,20081008,221000,1.9419,1.9419,1.9416,1.9416
GBPCAD,20081008,221100,1.9416,1.9416,1.9415,1.9416
GBPCAD,20081008,221200,1.9416,1.9417,1.9416,1.9416
GBPCAD,20081008,221300,1.9415,1.9415,1.9410,1.9410
GBPCAD,20081008,221400,1.9409,1.9410,1.9408,1.9410
GBPCAD,20081008,221500,1.9408,1.9408,1.9404,1.9404
GBPCAD,20081008,221600,1.9405,1.9409,1.9405,1.9408
GBPCAD,20081008,221700,1.9406,1.9409,1.9405,1.9409
GBPCAD,20081008,221800,1.9409,1.9410,1.9409,1.9409
GBPCAD,20081008,221900,1.9409,1.9412,1.9409,1.9412
GBPCAD,20081008,222000,1.9410,1.9410,1.9409,1.9410
GBPCAD,20081008,222100,1.9411,1.9413,1.9406,1.9406
GBPCAD,20081008,222200,1.9405,1.9418,1.9405,1.9418
GBPCAD,20081008,222300,1.9419,1.9421,1.9419,1.9419
GBPCAD,20081008,222400,1.9419,1.9420,1.9419,1.9420
GBPCAD,20081008,222500,1.9421,1.9421,1.9414,1.9414
GBPCAD,20081008,222600,1.9413,1.9413,1.9400,1.9400
GBPCAD,20081008,222700,1.9401,1.9405,1.9401,1.9405
GBPCAD,20081008,222800,1.9404,1.9404,1.9402,1.9402
GBPCAD,20081008,222900,1.9401,1.9402,1.9400,1.9402
GBPCAD,20081008,223000,1.9402,1.9406,1.9402,1.9406
GBPCAD,20081008,223100,1.9406,1.9406,1.9403,1.9403
GBPCAD,20081008,223200,1.9404,1.9416,1.9404,1.9415
GBPCAD,20081008,223300,1.9414,1.9414,1.9411,1.9412
GBPCAD,20081008,223400,1.9412,1.9413,1.9412,1.9413
GBPCAD,20081008,223500,1.9413,1.9414,1.9413,1.9414
GBPCAD,20081008,223600,1.9414,1.9418,1.9414,1.9418
GBPCAD,20081008,223700,1.9420,1.9425,1.9420,1.9425
GBPCAD,20081008,223800,1.9426,1.9427,1.9425,1.9425
GBPCAD,20081008,223900,1.9425,1.9425,1.9425,1.9425
GBPCAD,20081008,224000,1.9425,1.9431,1.9425,1.9431
GBPCAD,20081008,224100,1.9432,1.9437,1.9432,1.9437
GBPCAD,20081008,224200,1.9438,1.9443,1.9438,1.9443
GBPCAD,20081008,224300,1.9445,1.9449,1.9445,1.9449
GBPCAD,20081008,224400,1.9448,1.9448,1.9446,1.9448
GBPCAD,20081008,224500,1.9449,1.9449,1.9447,1.9447
GBPCAD,20081008,224600,1.9447,1.9448,1.9447,1.9448
GBPCAD,20081008,224700,1.9448,1.9452,1.9448,1.9452
GBPCAD,20081008,224800,1.9450,1.9450,1.9440,1.9440
GBPCAD,20081008,224900,1.9439,1.9446,1.9439,1.9446
GBPCAD,20081008,225000,1.9447,1.9448,1.9442,1.9442
GBPCAD,20081008,225100,1.9443,1.9448,1.9443,1.9447
GBPCAD,20081008,225200,1.9447,1.9450,1.9446,1.9450
GBPCAD,20081008,225300,1.9451,1.9459,1.9451,1.9459
GBPCAD,20081008,225400,1.9460,1.9464,1.9460,1.9464
GBPCAD,20081008,225500,1.9465,1.9467,1.9464,1.9464
GBPCAD,20081008,225600,1.9465,1.9484,1.9465,1.9484
GBPCAD,20081008,225700,1.9485,1.9491,1.9485,1.9491
GBPCAD,20081008,225800,1.9492,1.9499,1.9492,1.9499
GBPCAD,20081008,225900,1.9501,1.9509,1.9499,1.9509
GBPCAD,20081008,230000,1.9510,1.9519,1.9510,1.9519
GBPCAD,20081008,230100,1.9520,1.9520,1.9511,1.9511
GBPCAD,20081008,230200,1.9510,1.9524,1.9505,1.9524
GBPCAD,20081008,230300,1.9525,1.9530,1.9525,1.9527
GBPCAD,20081008,230400,1.9526,1.9531,1.9526,1.9531
GBPCAD,20081008,230500,1.9532,1.9532,1.9518,1.9518
GBPCAD,20081008,230600,1.9520,1.9525,1.9520,1.9525
GBPCAD,20081008,230700,1.9524,1.9527,1.9524,1.9527
GBPCAD,20081008,230800,1.9527,1.9527,1.9524,1.9524
GBPCAD,20081008,230900,1.9522,1.9522,1.9518,1.9518
GBPCAD,20081008,231000,1.9518,1.9518,1.9517,1.9517
GBPCAD,20081008,231100,1.9517,1.9517,1.9516,1.9516
GBPCAD,20081008,231200,1.9516,1.9518,1.9516,1.9518
GBPCAD,20081008,231300,1.9519,1.9519,1.9515,1.9515
GBPCAD,20081008,231400,1.9516,1.9516,1.9514,1.9516
GBPCAD,20081008,231500,1.9515,1.9515,1.9512,1.9515
GBPCAD,20081008,231600,1.9514,1.9514,1.9505,1.9508
GBPCAD,20081008,231700,1.9509,1.9512,1.9509,1.9511
GBPCAD,20081008,231800,1.9511,1.9511,1.9511,1.9511
GBPCAD,20081008,231900,1.9509,1.9509,1.9508,1.9508
GBPCAD,20081008,232000,1.9507,1.9507,1.9502,1.9502
GBPCAD,20081008,232100,1.9503,1.9503,1.9503,1.9503
GBPCAD,20081008,232200,1.9502,1.9502,1.9500,1.9500
GBPCAD,20081008,232300,1.9499,1.9499,1.9489,1.9489
GBPCAD,20081008,232400,1.9488,1.9489,1.9482,1.9482
GBPCAD,20081008,232500,1.9481,1.9481,1.9474,1.9474
GBPCAD,20081008,232600,1.9474,1.9475,1.9474,1.9475
GBPCAD,20081008,232700,1.9475,1.9480,1.9475,1.9479
GBPCAD,20081008,232800,1.9477,1.9477,1.9469,1.9475
GBPCAD,20081008,232900,1.9476,1.9476,1.9474,1.9474
GBPCAD,20081008,233000,1.9473,1.9473,1.9470,1.9470
GBPCAD,20081008,233100,1.9469,1.9469,1.9465,1.9465
GBPCAD,20081008,233200,1.9466,1.9469,1.9466,1.9469
GBPCAD,20081008,233300,1.9470,1.9470,1.9455,1.9455
GBPCAD,20081008,233400,1.9456,1.9462,1.9456,1.9462
GBPCAD,20081008,233500,1.9462,1.9463,1.9461,1.9461
GBPCAD,20081008,233600,1.9460,1.9465,1.9454,1.9454
GBPCAD,20081008,233700,1.9453,1.9453,1.9445,1.9445
GBPCAD,20081008,233800,1.9444,1.9444,1.9439,1.9439
GBPCAD,20081008,233900,1.9438,1.9438,1.9437,1.9438
GBPCAD,20081008,234000,1.9438,1.9438,1.9436,1.9436
GBPCAD,20081008,234100,1.9435,1.9435,1.9432,1.9433
GBPCAD,20081008,234200,1.9432,1.9440,1.9432,1.9440
GBPCAD,20081008,234300,1.9444,1.9452,1.9444,1.9452
GBPCAD,20081008,234400,1.9453,1.9454,1.9453,1.9454
GBPCAD,20081008,234500,1.9454,1.9455,1.9450,1.9450
GBPCAD,20081008,234600,1.9449,1.9449,1.9448,1.9448
GBPCAD,20081008,234700,1.9449,1.9455,1.9449,1.9455
GBPCAD,20081008,234800,1.9455,1.9457,1.9455,1.9456
GBPCAD,20081008,234900,1.9455,1.9455,1.9453,1.9454
GBPCAD,20081008,235000,1.9454,1.9457,1.9453,1.9457
GBPCAD,20081008,235100,1.9461,1.9462,1.9459,1.9459
GBPCAD,20081008,235200,1.9457,1.9460,1.9457,1.9460
GBPCAD,20081008,235300,1.9463,1.9466,1.9463,1.9466
GBPCAD,20081008,235400,1.9464,1.9464,1.9457,1.9457
GBPCAD,20081008,235500,1.9456,1.9456,1.9453,1.9453
GBPCAD,20081008,235600,1.9452,1.9452,1.9451,1.9451
GBPCAD,20081008,235700,1.9451,1.9451,1.9450,1.9450
GBPCAD,20081008,235800,1.9450,1.9453,1.9450,1.9452
GBPCAD,20081008,235900,1.9452,1.9452,1.9452,1.9452
GBPCAD,20081009,000000,1.9452,1.9453,1.9452,1.9453
GBPAUD,20081008,000100,2.4600,2.4618,2.4600,2.4612
GBPAUD,20081008,000200,2.4616,2.4625,2.4596,2.4596
GBPAUD,20081008,000300,2.4597,2.4602,2.4594,2.4594
GBPAUD,20081008,000400,2.4593,2.4596,2.4578,2.4578
GBPAUD,20081008,000500,2.4579,2.4592,2.4579,2.4584
GBPAUD,20081008,000600,2.4583,2.4586,2.4583,2.4586
GBPAUD,20081008,000700,2.4589,2.4604,2.4589,2.4604
GBPAUD,20081008,000800,2.4605,2.4631,2.4597,2.4631
GBPAUD,20081008,000900,2.4628,2.4628,2.4616,2.4616
GBPAUD,20081008,001000,2.4618,2.4618,2.4606,2.4608
GBPAUD,20081008,001100,2.4608,2.4608,2.4562,2.4562
GBPAUD,20081008,001200,2.4561,2.4561,2.4533,2.4533
GBPAUD,20081008,001300,2.4532,2.4544,2.4532,2.4543
GBPAUD,20081008,001400,2.4546,2.4546,2.4516,2.4518
GBPAUD,20081008,001500,2.4522,2.4522,2.4517,2.4518
GBPAUD,20081008,001600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20081008,001700,2.4523,2.4523,2.4517,2.4517
GBPAUD,20081008,001800,2.4516,2.4518,2.4513,2.4513
GBPAUD,20081008,001900,2.4512,2.4512,2.4507,2.4507
GBPAUD,20081008,002000,2.4509,2.4509,2.4501,2.4502
GBPAUD,20081008,002100,2.4502,2.4512,2.4502,2.4512
GBPAUD,20081008,002200,2.4513,2.4540,2.4513,2.4540
GBPAUD,20081008,002300,2.4540,2.4540,2.4536,2.4540
GBPAUD,20081008,002400,2.4541,2.4569,2.4541,2.4563
GBPAUD,20081008,002500,2.4561,2.4561,2.4533,2.4534
GBPAUD,20081008,002600,2.4533,2.4540,2.4531,2.4532
GBPAUD,20081008,002700,2.4531,2.4532,2.4529,2.4532
GBPAUD,20081008,002800,2.4533,2.4544,2.4533,2.4544
GBPAUD,20081008,002900,2.4545,2.4561,2.4545,2.4561
GBPAUD,20081008,003000,2.4564,2.4564,2.4539,2.4539
GBPAUD,20081008,003100,2.4540,2.4540,2.4533,2.4533
GBPAUD,20081008,003200,2.4532,2.4536,2.4532,2.4536
GBPAUD,20081008,003300,2.4537,2.4539,2.4534,2.4534
GBPAUD,20081008,003400,2.4534,2.4551,2.4534,2.4551
GBPAUD,20081008,003500,2.4552,2.4561,2.4552,2.4560
GBPAUD,20081008,003600,2.4559,2.4559,2.4548,2.4551
GBPAUD,20081008,003700,2.4552,2.4560,2.4550,2.4557
GBPAUD,20081008,003800,2.4558,2.4567,2.4554,2.4567
GBPAUD,20081008,003900,2.4569,2.4572,2.4563,2.4563
GBPAUD,20081008,004000,2.4562,2.4562,2.4553,2.4561
GBPAUD,20081008,004100,2.4562,2.4592,2.4562,2.4592
GBPAUD,20081008,004200,2.4593,2.4593,2.4572,2.4572
GBPAUD,20081008,004300,2.4566,2.4566,2.4560,2.4560
GBPAUD,20081008,004400,2.4555,2.4555,2.4550,2.4555
GBPAUD,20081008,004500,2.4557,2.4567,2.4557,2.4565
GBPAUD,20081008,004600,2.4567,2.4586,2.4567,2.4583
GBPAUD,20081008,004700,2.4587,2.4588,2.4582,2.4583
GBPAUD,20081008,004800,2.4582,2.4582,2.4555,2.4555
GBPAUD,20081008,004900,2.4553,2.4555,2.4550,2.4555
GBPAUD,20081008,005000,2.4555,2.4560,2.4555,2.4560
GBPAUD,20081008,005100,2.4561,2.4568,2.4561,2.4568
GBPAUD,20081008,005200,2.4569,2.4577,2.4563,2.4563
GBPAUD,20081008,005300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20081008,005400,2.4565,2.4576,2.4563,2.4576
GBPAUD,20081008,005500,2.4575,2.4578,2.4569,2.4573
GBPAUD,20081008,005600,2.4574,2.4596,2.4572,2.4591
GBPAUD,20081008,005700,2.4592,2.4595,2.4583,2.4583
GBPAUD,20081008,005800,2.4581,2.4581,2.4562,2.4562
GBPAUD,20081008,005900,2.4559,2.4559,2.4536,2.4536
GBPAUD,20081008,010000,2.4536,2.4571,2.4536,2.4571
GBPAUD,20081008,010100,2.4572,2.4579,2.4568,2.4570
GBPAUD,20081008,010200,2.4572,2.4575,2.4572,2.4574
GBPAUD,20081008,010300,2.4571,2.4571,2.4565,2.4569
GBPAUD,20081008,010400,2.4571,2.4571,2.4564,2.4567
GBPAUD,20081008,010500,2.4566,2.4570,2.4565,2.4568
GBPAUD,20081008,010600,2.4569,2.4576,2.4569,2.4576
GBPAUD,20081008,010700,2.4574,2.4574,2.4572,2.4572
GBPAUD,20081008,010800,2.4570,2.4574,2.4570,2.4574
GBPAUD,20081008,010900,2.4578,2.4628,2.4578,2.4627
GBPAUD,20081008,011000,2.4625,2.4627,2.4620,2.4620
GBPAUD,20081008,011100,2.4621,2.4643,2.4621,2.4641
GBPAUD,20081008,011200,2.4643,2.4660,2.4641,2.4641
GBPAUD,20081008,011300,2.4641,2.4641,2.4639,2.4640
GBPAUD,20081008,011400,2.4639,2.4639,2.4631,2.4631
GBPAUD,20081008,011500,2.4632,2.4632,2.4628,2.4629
GBPAUD,20081008,011600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20081008,011700,2.4636,2.4645,2.4636,2.4645
GBPAUD,20081008,011800,2.4648,2.4655,2.4632,2.4632
GBPAUD,20081008,011900,2.4631,2.4632,2.4627,2.4628
GBPAUD,20081008,012000,2.4629,2.4629,2.4628,2.4628
GBPAUD,20081008,012100,2.4629,2.4635,2.4625,2.4626
GBPAUD,20081008,012200,2.4623,2.4623,2.4611,2.4611
GBPAUD,20081008,012300,2.4604,2.4604,2.4593,2.4597
GBPAUD,20081008,012400,2.4600,2.4613,2.4600,2.4613
GBPAUD,20081008,012500,2.4618,2.4637,2.4618,2.4628
GBPAUD,20081008,012600,2.4627,2.4627,2.4624,2.4624
GBPAUD,20081008,012700,2.4624,2.4631,2.4624,2.4631
GBPAUD,20081008,012800,2.4632,2.4636,2.4632,2.4632
GBPAUD,20081008,012900,2.4632,2.4632,2.4603,2.4622
GBPAUD,20081008,013000,2.4621,2.4621,2.4609,2.4620
GBPAUD,20081008,013100,2.4621,2.4623,2.4621,2.4622
GBPAUD,20081008,013200,2.4621,2.4621,2.4618,2.4618
GBPAUD,20081008,013300,2.4619,2.4620,2.4611,2.4614
GBPAUD,20081008,013400,2.4616,2.4622,2.4615,2.4615
GBPAUD,20081008,013500,2.4613,2.4626,2.4613,2.4626
GBPAUD,20081008,013600,2.4628,2.4657,2.4628,2.4655
GBPAUD,20081008,013700,2.4654,2.4663,2.4650,2.4663
GBPAUD,20081008,013800,2.4664,2.4676,2.4658,2.4676
GBPAUD,20081008,013900,2.4677,2.4678,2.4668,2.4673
GBPAUD,20081008,014000,2.4672,2.4676,2.4672,2.4674
GBPAUD,20081008,014100,2.4673,2.4681,2.4671,2.4681
GBPAUD,20081008,014200,2.4684,2.4693,2.4675,2.4675
GBPAUD,20081008,014300,2.4674,2.4688,2.4674,2.4687
GBPAUD,20081008,014400,2.4688,2.4705,2.4688,2.4698
GBPAUD,20081008,014500,2.4699,2.4709,2.4699,2.4709
GBPAUD,20081008,014600,2.4708,2.4708,2.4694,2.4697
GBPAUD,20081008,014700,2.4698,2.4703,2.4692,2.4703
GBPAUD,20081008,014800,2.4701,2.4701,2.4695,2.4695
GBPAUD,20081008,014900,2.4694,2.4694,2.4688,2.4692
GBPAUD,20081008,015000,2.4693,2.4709,2.4693,2.4709
GBPAUD,20081008,015100,2.4710,2.4713,2.4710,2.4713
GBPAUD,20081008,015200,2.4712,2.4713,2.4697,2.4698
GBPAUD,20081008,015300,2.4699,2.4712,2.4698,2.4711
GBPAUD,20081008,015400,2.4708,2.4714,2.4695,2.4695
GBPAUD,20081008,015500,2.4692,2.4702,2.4692,2.4698
GBPAUD,20081008,015600,2.4699,2.4705,2.4699,2.4704
GBPAUD,20081008,015700,2.4703,2.4706,2.4701,2.4706
GBPAUD,20081008,015800,2.4707,2.4708,2.4707,2.4707
GBPAUD,20081008,015900,2.4708,2.4708,2.4691,2.4691
GBPAUD,20081008,020000,2.4686,2.4692,2.4664,2.4692
GBPAUD,20081008,020100,2.4687,2.4687,2.4673,2.4687
GBPAUD,20081008,020200,2.4688,2.4696,2.4688,2.4692
GBPAUD,20081008,020300,2.4693,2.4694,2.4685,2.4685
GBPAUD,20081008,020400,2.4684,2.4684,2.4676,2.4676
GBPAUD,20081008,020500,2.4675,2.4700,2.4675,2.4694
GBPAUD,20081008,020600,2.4696,2.4696,2.4670,2.4670
GBPAUD,20081008,020700,2.4669,2.4683,2.4669,2.4676
GBPAUD,20081008,020800,2.4673,2.4673,2.4661,2.4664
GBPAUD,20081008,020900,2.4666,2.4666,2.4657,2.4664
GBPAUD,20081008,021000,2.4662,2.4662,2.4643,2.4643
GBPAUD,20081008,021100,2.4642,2.4642,2.4627,2.4639
GBPAUD,20081008,021200,2.4641,2.4652,2.4641,2.4652
GBPAUD,20081008,021300,2.4651,2.4651,2.4641,2.4641
GBPAUD,20081008,021400,2.4638,2.4638,2.4629,2.4632
GBPAUD,20081008,021500,2.4633,2.4660,2.4633,2.4660
GBPAUD,20081008,021600,2.4661,2.4661,2.4657,2.4658
GBPAUD,20081008,021700,2.4653,2.4654,2.4645,2.4654
GBPAUD,20081008,021800,2.4655,2.4661,2.4655,2.4661
GBPAUD,20081008,021900,2.4660,2.4663,2.4650,2.4650
GBPAUD,20081008,022000,2.4649,2.4661,2.4649,2.4661
GBPAUD,20081008,022100,2.4660,2.4660,2.4659,2.4660
GBPAUD,20081008,022200,2.4659,2.4660,2.4658,2.4658
GBPAUD,20081008,022300,2.4657,2.4658,2.4652,2.4653
GBPAUD,20081008,022400,2.4653,2.4653,2.4652,2.4653
GBPAUD,20081008,022500,2.4654,2.4659,2.4654,2.4659
GBPAUD,20081008,022600,2.4660,2.4660,2.4647,2.4647
GBPAUD,20081008,022700,2.4645,2.4657,2.4645,2.4650
GBPAUD,20081008,022800,2.4649,2.4652,2.4644,2.4649
GBPAUD,20081008,022900,2.4648,2.4648,2.4628,2.4628
GBPAUD,20081008,023000,2.4631,2.4631,2.4613,2.4613
GBPAUD,20081008,023100,2.4614,2.4618,2.4614,2.4618
GBPAUD,20081008,023200,2.4618,2.4620,2.4617,2.4617
GBPAUD,20081008,023300,2.4616,2.4616,2.4613,2.4614
GBPAUD,20081008,023400,2.4613,2.4613,2.4600,2.4600
GBPAUD,20081008,023500,2.4599,2.4604,2.4587,2.4604
GBPAUD,20081008,023600,2.4603,2.4603,2.4590,2.4596
GBPAUD,20081008,023700,2.4595,2.4595,2.4585,2.4585
GBPAUD,20081008,023800,2.4586,2.4611,2.4586,2.4611
GBPAUD,20081008,023900,2.4613,2.4627,2.4613,2.4617
GBPAUD,20081008,024000,2.4618,2.4618,2.4609,2.4614
GBPAUD,20081008,024100,2.4613,2.4613,2.4606,2.4608
GBPAUD,20081008,024200,2.4607,2.4612,2.4597,2.4597
GBPAUD,20081008,024300,2.4601,2.4609,2.4601,2.4604
GBPAUD,20081008,024400,2.4603,2.4613,2.4603,2.4613
GBPAUD,20081008,024500,2.4613,2.4613,2.4606,2.4609
GBPAUD,20081008,024600,2.4610,2.4625,2.4610,2.4620
GBPAUD,20081008,024700,2.4621,2.4629,2.4621,2.4629
GBPAUD,20081008,024800,2.4628,2.4657,2.4627,2.4657
GBPAUD,20081008,024900,2.4660,2.4685,2.4660,2.4685
GBPAUD,20081008,025000,2.4684,2.4684,2.4672,2.4672
GBPAUD,20081008,025100,2.4667,2.4667,2.4639,2.4656
GBPAUD,20081008,025200,2.4657,2.4663,2.4657,2.4663
GBPAUD,20081008,025300,2.4664,2.4667,2.4653,2.4654
GBPAUD,20081008,025400,2.4655,2.4657,2.4641,2.4641
GBPAUD,20081008,025500,2.4642,2.4642,2.4631,2.4633
GBPAUD,20081008,025600,2.4638,2.4642,2.4633,2.4633
GBPAUD,20081008,025700,2.4634,2.4639,2.4625,2.4631
GBPAUD,20081008,025800,2.4629,2.4639,2.4629,2.4639
GBPAUD,20081008,025900,2.4640,2.4646,2.4638,2.4638
GBPAUD,20081008,030000,2.4637,2.4646,2.4635,2.4646
GBPAUD,20081008,030100,2.4647,2.4647,2.4636,2.4636
GBPAUD,20081008,030200,2.4633,2.4652,2.4629,2.4650
GBPAUD,20081008,030300,2.4649,2.4649,2.4636,2.4643
GBPAUD,20081008,030400,2.4647,2.4670,2.4647,2.4670
GBPAUD,20081008,030500,2.4674,2.4685,2.4674,2.4678
GBPAUD,20081008,030600,2.4679,2.4699,2.4677,2.4699
GBPAUD,20081008,030700,2.4698,2.4698,2.4695,2.4697
GBPAUD,20081008,030800,2.4694,2.4694,2.4677,2.4677
GBPAUD,20081008,030900,2.4678,2.4680,2.4678,2.4680
GBPAUD,20081008,031000,2.4681,2.4698,2.4681,2.4698
GBPAUD,20081008,031100,2.4699,2.4702,2.4697,2.4702
GBPAUD,20081008,031200,2.4703,2.4714,2.4703,2.4714
GBPAUD,20081008,031300,2.4715,2.4716,2.4712,2.4713
GBPAUD,20081008,031400,2.4712,2.4723,2.4711,2.4722
GBPAUD,20081008,031500,2.4723,2.4748,2.4722,2.4748
GBPAUD,20081008,031600,2.4753,2.4762,2.4745,2.4747
GBPAUD,20081008,031700,2.4748,2.4750,2.4743,2.4743
GBPAUD,20081008,031800,2.4744,2.4750,2.4743,2.4747
GBPAUD,20081008,031900,2.4746,2.4751,2.4744,2.4751
GBPAUD,20081008,032000,2.4748,2.4750,2.4747,2.4750
GBPAUD,20081008,032100,2.4749,2.4750,2.4748,2.4750
GBPAUD,20081008,032200,2.4750,2.4750,2.4747,2.4750
GBPAUD,20081008,032300,2.4751,2.4755,2.4751,2.4754
GBPAUD,20081008,032400,2.4753,2.4753,2.4740,2.4743
GBPAUD,20081008,032500,2.4744,2.4746,2.4743,2.4746
GBPAUD,20081008,032600,2.4745,2.4745,2.4741,2.4741
GBPAUD,20081008,032700,2.4741,2.4741,2.4740,2.4741
GBPAUD,20081008,032800,2.4742,2.4746,2.4742,2.4746
GBPAUD,20081008,032900,2.4747,2.4752,2.4744,2.4752
GBPAUD,20081008,033000,2.4754,2.4754,2.4749,2.4751
GBPAUD,20081008,033100,2.4750,2.4750,2.4747,2.4747
GBPAUD,20081008,033200,2.4750,2.4752,2.4747,2.4751
GBPAUD,20081008,033300,2.4753,2.4759,2.4748,2.4748
GBPAUD,20081008,033400,2.4749,2.4749,2.4738,2.4741
GBPAUD,20081008,033500,2.4742,2.4747,2.4741,2.4741
GBPAUD,20081008,033600,2.4740,2.4745,2.4736,2.4737
GBPAUD,20081008,033700,2.4738,2.4740,2.4737,2.4737
GBPAUD,20081008,033800,2.4738,2.4741,2.4727,2.4727
GBPAUD,20081008,033900,2.4726,2.4726,2.4722,2.4725
GBPAUD,20081008,034000,2.4726,2.4733,2.4726,2.4733
GBPAUD,20081008,034100,2.4734,2.4741,2.4734,2.4736
GBPAUD,20081008,034200,2.4734,2.4734,2.4727,2.4727
GBPAUD,20081008,034300,2.4726,2.4733,2.4725,2.4733
GBPAUD,20081008,034400,2.4736,2.4743,2.4736,2.4743
GBPAUD,20081008,034500,2.4744,2.4746,2.4743,2.4743
GBPAUD,20081008,034600,2.4742,2.4742,2.4734,2.4737
GBPAUD,20081008,034700,2.4739,2.4740,2.4734,2.4740
GBPAUD,20081008,034800,2.4741,2.4747,2.4741,2.4744
GBPAUD,20081008,034900,2.4743,2.4743,2.4733,2.4734
GBPAUD,20081008,035000,2.4733,2.4737,2.4733,2.4736
GBPAUD,20081008,035100,2.4737,2.4748,2.4737,2.4744
GBPAUD,20081008,035200,2.4743,2.4746,2.4743,2.4745
GBPAUD,20081008,035300,2.4744,2.4744,2.4734,2.4735
GBPAUD,20081008,035400,2.4737,2.4741,2.4737,2.4739
GBPAUD,20081008,035500,2.4740,2.4741,2.4734,2.4734
GBPAUD,20081008,035600,2.4733,2.4739,2.4732,2.4732
GBPAUD,20081008,035700,2.4730,2.4732,2.4722,2.4724
GBPAUD,20081008,035800,2.4725,2.4727,2.4725,2.4726
GBPAUD,20081008,035900,2.4726,2.4726,2.4719,2.4720
GBPAUD,20081008,040000,2.4718,2.4719,2.4715,2.4718
GBPAUD,20081008,040100,2.4717,2.4718,2.4709,2.4709
GBPAUD,20081008,040200,2.4710,2.4710,2.4709,2.4709
GBPAUD,20081008,040300,2.4709,2.4710,2.4708,2.4708
GBPAUD,20081008,040400,2.4707,2.4707,2.4685,2.4690
GBPAUD,20081008,040500,2.4691,2.4699,2.4690,2.4699
GBPAUD,20081008,040600,2.4701,2.4701,2.4694,2.4698
GBPAUD,20081008,040700,2.4697,2.4697,2.4681,2.4681
GBPAUD,20081008,040800,2.4683,2.4685,2.4680,2.4680
GBPAUD,20081008,040900,2.4678,2.4678,2.4669,2.4670
GBPAUD,20081008,041000,2.4669,2.4669,2.4667,2.4668
GBPAUD,20081008,041100,2.4667,2.4667,2.4664,2.4664
GBPAUD,20081008,041200,2.4664,2.4666,2.4664,2.4666
GBPAUD,20081008,041300,2.4665,2.4665,2.4662,2.4664
GBPAUD,20081008,041400,2.4665,2.4665,2.4649,2.4649
GBPAUD,20081008,041500,2.4647,2.4652,2.4645,2.4645
GBPAUD,20081008,041600,2.4646,2.4646,2.4640,2.4646
GBPAUD,20081008,041700,2.4648,2.4652,2.4648,2.4649
GBPAUD,20081008,041800,2.4650,2.4650,2.4645,2.4647
GBPAUD,20081008,041900,2.4647,2.4663,2.4647,2.4663
GBPAUD,20081008,042000,2.4660,2.4673,2.4660,2.4667
GBPAUD,20081008,042100,2.4665,2.4665,2.4663,2.4663
GBPAUD,20081008,042200,2.4662,2.4667,2.4661,2.4667
GBPAUD,20081008,042300,2.4668,2.4669,2.4667,2.4669
GBPAUD,20081008,042400,2.4668,2.4669,2.4666,2.4666
GBPAUD,20081008,042500,2.4664,2.4664,2.4660,2.4660
GBPAUD,20081008,042600,2.4657,2.4657,2.4647,2.4648
GBPAUD,20081008,042700,2.4647,2.4647,2.4639,2.4639
GBPAUD,20081008,042800,2.4641,2.4641,2.4628,2.4628
GBPAUD,20081008,042900,2.4627,2.4627,2.4618,2.4618
GBPAUD,20081008,043000,2.4617,2.4617,2.4608,2.4611
GBPAUD,20081008,043100,2.4613,2.4615,2.4611,2.4615
GBPAUD,20081008,043200,2.4614,2.4614,2.4610,2.4613
GBPAUD,20081008,043300,2.4611,2.4613,2.4609,2.4609
GBPAUD,20081008,043400,2.4608,2.4611,2.4606,2.4606
GBPAUD,20081008,043500,2.4607,2.4614,2.4607,2.4614
GBPAUD,20081008,043600,2.4616,2.4631,2.4616,2.4631
GBPAUD,20081008,043700,2.4634,2.4639,2.4634,2.4637
GBPAUD,20081008,043800,2.4637,2.4646,2.4634,2.4634
GBPAUD,20081008,043900,2.4635,2.4641,2.4631,2.4631
GBPAUD,20081008,044000,2.4628,2.4628,2.4621,2.4627
GBPAUD,20081008,044100,2.4628,2.4634,2.4628,2.4634
GBPAUD,20081008,044200,2.4634,2.4636,2.4634,2.4636
GBPAUD,20081008,044300,2.4636,2.4639,2.4636,2.4638
GBPAUD,20081008,044400,2.4638,2.4639,2.4631,2.4631
GBPAUD,20081008,044500,2.4629,2.4629,2.4627,2.4628
GBPAUD,20081008,044600,2.4629,2.4634,2.4629,2.4634
GBPAUD,20081008,044700,2.4633,2.4639,2.4633,2.4636
GBPAUD,20081008,044800,2.4636,2.4636,2.4633,2.4633
GBPAUD,20081008,044900,2.4632,2.4632,2.4625,2.4625
GBPAUD,20081008,045000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20081008,045100,2.4626,2.4626,2.4622,2.4622
GBPAUD,20081008,045200,2.4621,2.4629,2.4621,2.4629
GBPAUD,20081008,045300,2.4630,2.4630,2.4625,2.4627
GBPAUD,20081008,045400,2.4628,2.4634,2.4628,2.4632
GBPAUD,20081008,045500,2.4634,2.4634,2.4632,2.4634
GBPAUD,20081008,045600,2.4633,2.4633,2.4631,2.4631
GBPAUD,20081008,045700,2.4631,2.4638,2.4631,2.4638
GBPAUD,20081008,045800,2.4638,2.4643,2.4638,2.4643
GBPAUD,20081008,045900,2.4644,2.4659,2.4644,2.4656
GBPAUD,20081008,050000,2.4655,2.4660,2.4655,2.4658
GBPAUD,20081008,050100,2.4656,2.4656,2.4647,2.4648
GBPAUD,20081008,050200,2.4649,2.4651,2.4645,2.4645
GBPAUD,20081008,050300,2.4646,2.4648,2.4646,2.4648
GBPAUD,20081008,050400,2.4646,2.4646,2.4645,2.4646
GBPAUD,20081008,050500,2.4646,2.4646,2.4642,2.4643
GBPAUD,20081008,050600,2.4644,2.4646,2.4643,2.4643
GBPAUD,20081008,050700,2.4642,2.4642,2.4639,2.4639
GBPAUD,20081008,050800,2.4637,2.4637,2.4624,2.4624
GBPAUD,20081008,050900,2.4622,2.4622,2.4607,2.4607
GBPAUD,20081008,051000,2.4608,2.4609,2.4606,2.4609
GBPAUD,20081008,051100,2.4610,2.4610,2.4609,2.4610
GBPAUD,20081008,051200,2.4609,2.4609,2.4605,2.4605
GBPAUD,20081008,051300,2.4606,2.4607,2.4598,2.4598
GBPAUD,20081008,051400,2.4597,2.4597,2.4579,2.4581
GBPAUD,20081008,051500,2.4580,2.4580,2.4577,2.4577
GBPAUD,20081008,051600,2.4576,2.4576,2.4568,2.4568
GBPAUD,20081008,051700,2.4569,2.4577,2.4569,2.4577
GBPAUD,20081008,051800,2.4578,2.4581,2.4578,2.4580
GBPAUD,20081008,051900,2.4581,2.4589,2.4569,2.4571
GBPAUD,20081008,052000,2.4570,2.4575,2.4558,2.4562
GBPAUD,20081008,052100,2.4561,2.4561,2.4555,2.4557
GBPAUD,20081008,052200,2.4559,2.4560,2.4545,2.4551
GBPAUD,20081008,052300,2.4552,2.4559,2.4547,2.4547
GBPAUD,20081008,052400,2.4548,2.4561,2.4548,2.4561
GBPAUD,20081008,052500,2.4560,2.4561,2.4555,2.4556
GBPAUD,20081008,052600,2.4555,2.4555,2.4548,2.4550
GBPAUD,20081008,052700,2.4549,2.4563,2.4549,2.4563
GBPAUD,20081008,052800,2.4564,2.4577,2.4564,2.4574
GBPAUD,20081008,052900,2.4574,2.4574,2.4572,2.4572
GBPAUD,20081008,053000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20081008,053100,2.4571,2.4575,2.4569,2.4575
GBPAUD,20081008,053200,2.4576,2.4599,2.4576,2.4599
GBPAUD,20081008,053300,2.4600,2.4600,2.4593,2.4593
GBPAUD,20081008,053400,2.4592,2.4596,2.4591,2.4595
GBPAUD,20081008,053500,2.4599,2.4599,2.4592,2.4592
GBPAUD,20081008,053600,2.4593,2.4599,2.4593,2.4597
GBPAUD,20081008,053700,2.4597,2.4597,2.4590,2.4590
GBPAUD,20081008,053800,2.4591,2.4596,2.4588,2.4596
GBPAUD,20081008,053900,2.4595,2.4596,2.4593,2.4593
GBPAUD,20081008,054000,2.4592,2.4595,2.4592,2.4592
GBPAUD,20081008,054100,2.4591,2.4591,2.4585,2.4585
GBPAUD,20081008,054200,2.4586,2.4589,2.4585,2.4585
GBPAUD,20081008,054300,2.4586,2.4590,2.4586,2.4589
GBPAUD,20081008,054400,2.4588,2.4599,2.4586,2.4596
GBPAUD,20081008,054500,2.4595,2.4603,2.4593,2.4603
GBPAUD,20081008,054600,2.4605,2.4625,2.4603,2.4625
GBPAUD,20081008,054700,2.4624,2.4625,2.4611,2.4611
GBPAUD,20081008,054800,2.4613,2.4633,2.4613,2.4633
GBPAUD,20081008,054900,2.4632,2.4637,2.4632,2.4637
GBPAUD,20081008,055000,2.4637,2.4641,2.4637,2.4640
GBPAUD,20081008,055100,2.4639,2.4641,2.4638,2.4640
GBPAUD,20081008,055200,2.4641,2.4644,2.4641,2.4641
GBPAUD,20081008,055300,2.4641,2.4653,2.4641,2.4653
GBPAUD,20081008,055400,2.4652,2.4652,2.4629,2.4629
GBPAUD,20081008,055500,2.4630,2.4639,2.4630,2.4639
GBPAUD,20081008,055600,2.4639,2.4641,2.4638,2.4638
GBPAUD,20081008,055700,2.4637,2.4637,2.4631,2.4631
GBPAUD,20081008,055800,2.4628,2.4628,2.4615,2.4624
GBPAUD,20081008,055900,2.4625,2.4625,2.4613,2.4615
GBPAUD,20081008,060000,2.4616,2.4618,2.4609,2.4610
GBPAUD,20081008,060100,2.4611,2.4615,2.4611,2.4614
GBPAUD,20081008,060200,2.4613,2.4614,2.4611,2.4611
GBPAUD,20081008,060300,2.4610,2.4610,2.4595,2.4595
GBPAUD,20081008,060400,2.4591,2.4607,2.4589,2.4603
GBPAUD,20081008,060500,2.4602,2.4606,2.4600,2.4606
GBPAUD,20081008,060600,2.4606,2.4609,2.4606,2.4606
GBPAUD,20081008,060700,2.4604,2.4606,2.4600,2.4606
GBPAUD,20081008,060800,2.4605,2.4606,2.4605,2.4606
GBPAUD,20081008,060900,2.4607,2.4612,2.4596,2.4596
GBPAUD,20081008,061000,2.4595,2.4595,2.4592,2.4592
GBPAUD,20081008,061100,2.4593,2.4603,2.4593,2.4603
GBPAUD,20081008,061200,2.4602,2.4613,2.4602,2.4613
GBPAUD,20081008,061300,2.4613,2.4615,2.4610,2.4615
GBPAUD,20081008,061400,2.4614,2.4626,2.4614,2.4623
GBPAUD,20081008,061500,2.4624,2.4624,2.4617,2.4617
GBPAUD,20081008,061600,2.4617,2.4617,2.4614,2.4616
GBPAUD,20081008,061700,2.4618,2.4623,2.4617,2.4622
GBPAUD,20081008,061800,2.4624,2.4632,2.4624,2.4632
GBPAUD,20081008,061900,2.4632,2.4635,2.4632,2.4632
GBPAUD,20081008,062000,2.4631,2.4644,2.4629,2.4641
GBPAUD,20081008,062100,2.4642,2.4655,2.4642,2.4654
GBPAUD,20081008,062200,2.4655,2.4656,2.4653,2.4653
GBPAUD,20081008,062300,2.4655,2.4656,2.4650,2.4655
GBPAUD,20081008,062400,2.4656,2.4659,2.4656,2.4656
GBPAUD,20081008,062500,2.4657,2.4671,2.4656,2.4671
GBPAUD,20081008,062600,2.4672,2.4677,2.4672,2.4676
GBPAUD,20081008,062700,2.4675,2.4677,2.4672,2.4677
GBPAUD,20081008,062800,2.4680,2.4685,2.4680,2.4684
GBPAUD,20081008,062900,2.4685,2.4686,2.4680,2.4680
GBPAUD,20081008,063000,2.4679,2.4692,2.4674,2.4692
GBPAUD,20081008,063100,2.4694,2.4703,2.4694,2.4702
GBPAUD,20081008,063200,2.4701,2.4726,2.4700,2.4720
GBPAUD,20081008,063300,2.4719,2.4729,2.4715,2.4727
GBPAUD,20081008,063400,2.4728,2.4747,2.4726,2.4747
GBPAUD,20081008,063500,2.4746,2.4789,2.4741,2.4789
GBPAUD,20081008,063600,2.4787,2.4806,2.4786,2.4801
GBPAUD,20081008,063700,2.4799,2.4799,2.4780,2.4780
GBPAUD,20081008,063800,2.4779,2.4783,2.4773,2.4783
GBPAUD,20081008,063900,2.4778,2.4778,2.4759,2.4761
GBPAUD,20081008,064000,2.4758,2.4775,2.4755,2.4775
GBPAUD,20081008,064100,2.4776,2.4781,2.4769,2.4769
GBPAUD,20081008,064200,2.4772,2.4822,2.4772,2.4822
GBPAUD,20081008,064300,2.4825,2.4832,2.4823,2.4825
GBPAUD,20081008,064400,2.4826,2.4868,2.4826,2.4854
GBPAUD,20081008,064500,2.4855,2.4883,2.4855,2.4876
GBPAUD,20081008,064600,2.4877,2.4878,2.4855,2.4869
GBPAUD,20081008,064700,2.4870,2.4891,2.4870,2.4891
GBPAUD,20081008,064800,2.4892,2.4906,2.4892,2.4906
GBPAUD,20081008,064900,2.4907,2.4909,2.4887,2.4887
GBPAUD,20081008,065000,2.4881,2.4896,2.4854,2.4885
GBPAUD,20081008,065100,2.4884,2.4895,2.4874,2.4895
GBPAUD,20081008,065200,2.4894,2.4904,2.4874,2.4874
GBPAUD,20081008,065300,2.4873,2.4897,2.4873,2.4890
GBPAUD,20081008,065400,2.4892,2.4901,2.4892,2.4892
GBPAUD,20081008,065500,2.4888,2.4915,2.4888,2.4910
GBPAUD,20081008,065600,2.4911,2.4915,2.4899,2.4899
GBPAUD,20081008,065700,2.4898,2.4902,2.4887,2.4901
GBPAUD,20081008,065800,2.4904,2.4914,2.4895,2.4895
GBPAUD,20081008,065900,2.4893,2.4895,2.4891,2.4893
GBPAUD,20081008,070000,2.4892,2.4892,2.4881,2.4882
GBPAUD,20081008,070100,2.4881,2.4892,2.4881,2.4892
GBPAUD,20081008,070200,2.4890,2.4913,2.4887,2.4913
GBPAUD,20081008,070300,2.4912,2.4912,2.4906,2.4909
GBPAUD,20081008,070400,2.4908,2.4937,2.4908,2.4935
GBPAUD,20081008,070500,2.4936,2.4944,2.4936,2.4944
GBPAUD,20081008,070600,2.4945,2.4952,2.4933,2.4950
GBPAUD,20081008,070700,2.4947,2.4957,2.4945,2.4955
GBPAUD,20081008,070800,2.4956,2.5022,2.4956,2.5022
GBPAUD,20081008,070900,2.5023,2.5292,2.5023,2.5288
GBPAUD,20081008,071000,2.5259,2.5259,2.5192,2.5231
GBPAUD,20081008,071100,2.5227,2.5355,2.5227,2.5355
GBPAUD,20081008,071200,2.5359,2.5411,2.5320,2.5356
GBPAUD,20081008,071300,2.5326,2.5333,2.5281,2.5281
GBPAUD,20081008,071400,2.5276,2.5276,2.5186,2.5186
GBPAUD,20081008,071500,2.5187,2.5205,2.5186,2.5186
GBPAUD,20081008,071600,2.5179,2.5179,2.5163,2.5168
GBPAUD,20081008,071700,2.5175,2.5200,2.5171,2.5191
GBPAUD,20081008,071800,2.5189,2.5200,2.5187,2.5194
GBPAUD,20081008,071900,2.5196,2.5217,2.5196,2.5217
GBPAUD,20081008,072000,2.5218,2.5267,2.5218,2.5267
GBPAUD,20081008,072100,2.5263,2.5280,2.5238,2.5270
GBPAUD,20081008,072200,2.5266,2.5281,2.5258,2.5281
GBPAUD,20081008,072300,2.5282,2.5303,2.5282,2.5302
GBPAUD,20081008,072400,2.5303,2.5352,2.5303,2.5348
GBPAUD,20081008,072500,2.5356,2.5508,2.5356,2.5474
GBPAUD,20081008,072600,2.5480,2.5523,2.5461,2.5462
GBPAUD,20081008,072700,2.5459,2.5459,2.5378,2.5428
GBPAUD,20081008,072800,2.5434,2.5574,2.5434,2.5574
GBPAUD,20081008,072900,2.5573,2.5573,2.5547,2.5555
GBPAUD,20081008,073000,2.5562,2.5575,2.5549,2.5551
GBPAUD,20081008,073100,2.5552,2.5570,2.5503,2.5539
GBPAUD,20081008,073200,2.5536,2.5544,2.5521,2.5521
GBPAUD,20081008,073300,2.5516,2.5524,2.5499,2.5524
GBPAUD,20081008,073400,2.5520,2.5574,2.5515,2.5574
GBPAUD,20081008,073500,2.5576,2.5657,2.5576,2.5657
GBPAUD,20081008,073600,2.5676,2.5685,2.5639,2.5643
GBPAUD,20081008,073700,2.5648,2.5853,2.5648,2.5850
GBPAUD,20081008,073800,2.5847,2.5847,2.5726,2.5739
GBPAUD,20081008,073900,2.5741,2.5759,2.5729,2.5759
GBPAUD,20081008,074000,2.5760,2.5784,2.5746,2.5746
GBPAUD,20081008,074100,2.5733,2.5748,2.5731,2.5746
GBPAUD,20081008,074200,2.5748,2.5750,2.5660,2.5660
GBPAUD,20081008,074300,2.5634,2.5634,2.5478,2.5540
GBPAUD,20081008,074400,2.5547,2.5553,2.5523,2.5534
GBPAUD,20081008,074500,2.5532,2.5636,2.5532,2.5636
GBPAUD,20081008,074600,2.5638,2.5646,2.5520,2.5520
GBPAUD,20081008,074700,2.5511,2.5531,2.5488,2.5522
GBPAUD,20081008,074800,2.5523,2.5594,2.5521,2.5592
GBPAUD,20081008,074900,2.5586,2.5674,2.5581,2.5674
GBPAUD,20081008,075000,2.5673,2.5673,2.5589,2.5589
GBPAUD,20081008,075100,2.5582,2.5611,2.5582,2.5587
GBPAUD,20081008,075200,2.5591,2.5617,2.5583,2.5583
GBPAUD,20081008,075300,2.5579,2.5586,2.5566,2.5586
GBPAUD,20081008,075400,2.5584,2.5599,2.5579,2.5597
GBPAUD,20081008,075500,2.5598,2.5603,2.5596,2.5596
GBPAUD,20081008,075600,2.5591,2.5591,2.5557,2.5571
GBPAUD,20081008,075700,2.5568,2.5568,2.5502,2.5511
GBPAUD,20081008,075800,2.5513,2.5535,2.5511,2.5535
GBPAUD,20081008,075900,2.5534,2.5610,2.5533,2.5602
GBPAUD,20081008,080000,2.5600,2.5600,2.5558,2.5563
GBPAUD,20081008,080100,2.5561,2.5561,2.5530,2.5540
GBPAUD,20081008,080200,2.5539,2.5612,2.5536,2.5612
GBPAUD,20081008,080300,2.5611,2.5611,2.5520,2.5526
GBPAUD,20081008,080400,2.5528,2.5529,2.5492,2.5496
GBPAUD,20081008,080500,2.5485,2.5488,2.5414,2.5414
GBPAUD,20081008,080600,2.5413,2.5454,2.5413,2.5454
GBPAUD,20081008,080700,2.5459,2.5459,2.5447,2.5449
GBPAUD,20081008,080800,2.5448,2.5467,2.5448,2.5455
GBPAUD,20081008,080900,2.5456,2.5456,2.5417,2.5417
GBPAUD,20081008,081000,2.5415,2.5415,2.5371,2.5375
GBPAUD,20081008,081100,2.5369,2.5392,2.5369,2.5392
GBPAUD,20081008,081200,2.5395,2.5425,2.5394,2.5423
GBPAUD,20081008,081300,2.5421,2.5432,2.5418,2.5432
GBPAUD,20081008,081400,2.5433,2.5439,2.5426,2.5429
GBPAUD,20081008,081500,2.5428,2.5432,2.5421,2.5432
GBPAUD,20081008,081600,2.5439,2.5442,2.5426,2.5428
GBPAUD,20081008,081700,2.5429,2.5456,2.5429,2.5432
GBPAUD,20081008,081800,2.5435,2.5436,2.5390,2.5390
GBPAUD,20081008,081900,2.5395,2.5396,2.5330,2.5330
GBPAUD,20081008,082000,2.5332,2.5344,2.5305,2.5343
GBPAUD,20081008,082100,2.5345,2.5389,2.5345,2.5389
GBPAUD,20081008,082200,2.5392,2.5445,2.5392,2.5445
GBPAUD,20081008,082300,2.5444,2.5444,2.5414,2.5425
GBPAUD,20081008,082400,2.5424,2.5424,2.5394,2.5411
GBPAUD,20081008,082500,2.5407,2.5407,2.5386,2.5400
GBPAUD,20081008,082600,2.5398,2.5421,2.5398,2.5416
GBPAUD,20081008,082700,2.5418,2.5422,2.5408,2.5412
GBPAUD,20081008,082800,2.5413,2.5414,2.5365,2.5365
GBPAUD,20081008,082900,2.5363,2.5389,2.5352,2.5387
GBPAUD,20081008,083000,2.5393,2.5429,2.5393,2.5429
GBPAUD,20081008,083100,2.5431,2.5526,2.5431,2.5526
GBPAUD,20081008,083200,2.5524,2.5769,2.5522,2.5687
GBPAUD,20081008,083300,2.5688,2.5688,2.5633,2.5633
GBPAUD,20081008,083400,2.5626,2.5626,2.5596,2.5596
GBPAUD,20081008,083500,2.5597,2.5597,2.5565,2.5572
GBPAUD,20081008,083600,2.5570,2.5576,2.5517,2.5523
GBPAUD,20081008,083700,2.5527,2.5556,2.5491,2.5491
GBPAUD,20081008,083800,2.5488,2.5498,2.5487,2.5495
GBPAUD,20081008,083900,2.5492,2.5516,2.5465,2.5468
GBPAUD,20081008,084000,2.5464,2.5534,2.5464,2.5534
GBPAUD,20081008,084100,2.5537,2.5540,2.5501,2.5501
GBPAUD,20081008,084200,2.5499,2.5524,2.5487,2.5516
GBPAUD,20081008,084300,2.5517,2.5519,2.5490,2.5516
GBPAUD,20081008,084400,2.5529,2.5544,2.5523,2.5542
GBPAUD,20081008,084500,2.5545,2.5580,2.5524,2.5569
GBPAUD,20081008,084600,2.5572,2.5616,2.5570,2.5595
GBPAUD,20081008,084700,2.5594,2.5639,2.5594,2.5639
GBPAUD,20081008,084800,2.5645,2.5689,2.5632,2.5632
GBPAUD,20081008,084900,2.5635,2.5635,2.5624,2.5627
GBPAUD,20081008,085000,2.5631,2.5675,2.5631,2.5671
GBPAUD,20081008,085100,2.5656,2.5656,2.5611,2.5611
GBPAUD,20081008,085200,2.5615,2.5640,2.5588,2.5588
GBPAUD,20081008,085300,2.5586,2.5600,2.5580,2.5598
GBPAUD,20081008,085400,2.5599,2.5601,2.5581,2.5601
GBPAUD,20081008,085500,2.5598,2.5598,2.5579,2.5591
GBPAUD,20081008,085600,2.5594,2.5642,2.5594,2.5628
GBPAUD,20081008,085700,2.5631,2.5685,2.5631,2.5684
GBPAUD,20081008,085800,2.5688,2.5740,2.5688,2.5724
GBPAUD,20081008,085900,2.5727,2.5758,2.5691,2.5691
GBPAUD,20081008,090000,2.5687,2.5687,2.5654,2.5671
GBPAUD,20081008,090100,2.5668,2.5672,2.5619,2.5658
GBPAUD,20081008,090200,2.5663,2.5685,2.5656,2.5671
GBPAUD,20081008,090300,2.5670,2.5684,2.5669,2.5675
GBPAUD,20081008,090400,2.5671,2.5671,2.5553,2.5553
GBPAUD,20081008,090500,2.5552,2.5552,2.5511,2.5533
GBPAUD,20081008,090600,2.5534,2.5565,2.5532,2.5551
GBPAUD,20081008,090700,2.5552,2.5560,2.5524,2.5524
GBPAUD,20081008,090800,2.5520,2.5535,2.5512,2.5531
GBPAUD,20081008,090900,2.5516,2.5524,2.5501,2.5515
GBPAUD,20081008,091000,2.5512,2.5521,2.5478,2.5499
GBPAUD,20081008,091100,2.5484,2.5484,2.5389,2.5389
GBPAUD,20081008,091200,2.5384,2.5503,2.5384,2.5499
GBPAUD,20081008,091300,2.5497,2.5516,2.5446,2.5446
GBPAUD,20081008,091400,2.5443,2.5443,2.5403,2.5409
GBPAUD,20081008,091500,2.5411,2.5498,2.5411,2.5474
GBPAUD,20081008,091600,2.5468,2.5482,2.5465,2.5482
GBPAUD,20081008,091700,2.5488,2.5522,2.5481,2.5481
GBPAUD,20081008,091800,2.5487,2.5520,2.5477,2.5483
GBPAUD,20081008,091900,2.5482,2.5482,2.5457,2.5457
GBPAUD,20081008,092000,2.5460,2.5505,2.5454,2.5505
GBPAUD,20081008,092100,2.5503,2.5577,2.5495,2.5577
GBPAUD,20081008,092200,2.5582,2.5611,2.5563,2.5563
GBPAUD,20081008,092300,2.5564,2.5573,2.5549,2.5571
GBPAUD,20081008,092400,2.5565,2.5571,2.5519,2.5519
GBPAUD,20081008,092500,2.5507,2.5524,2.5501,2.5524
GBPAUD,20081008,092600,2.5530,2.5530,2.5494,2.5494
GBPAUD,20081008,092700,2.5483,2.5508,2.5477,2.5506
GBPAUD,20081008,092800,2.5505,2.5537,2.5501,2.5516
GBPAUD,20081008,092900,2.5517,2.5528,2.5499,2.5513
GBPAUD,20081008,093000,2.5516,2.5524,2.5488,2.5488
GBPAUD,20081008,093100,2.5490,2.5503,2.5470,2.5470
GBPAUD,20081008,093200,2.5471,2.5477,2.5455,2.5457
GBPAUD,20081008,093300,2.5450,2.5496,2.5447,2.5496
GBPAUD,20081008,093400,2.5498,2.5505,2.5488,2.5499
GBPAUD,20081008,093500,2.5498,2.5510,2.5497,2.5502
GBPAUD,20081008,093600,2.5505,2.5534,2.5505,2.5523
GBPAUD,20081008,093700,2.5528,2.5565,2.5509,2.5559
GBPAUD,20081008,093800,2.5549,2.5550,2.5531,2.5538
GBPAUD,20081008,093900,2.5533,2.5533,2.5498,2.5498
GBPAUD,20081008,094000,2.5499,2.5528,2.5499,2.5522
GBPAUD,20081008,094100,2.5523,2.5533,2.5523,2.5533
GBPAUD,20081008,094200,2.5531,2.5534,2.5516,2.5518
GBPAUD,20081008,094300,2.5517,2.5517,2.5495,2.5500
GBPAUD,20081008,094400,2.5502,2.5504,2.5494,2.5504
GBPAUD,20081008,094500,2.5505,2.5510,2.5486,2.5487
GBPAUD,20081008,094600,2.5488,2.5492,2.5481,2.5489
GBPAUD,20081008,094700,2.5487,2.5533,2.5487,2.5533
GBPAUD,20081008,094800,2.5543,2.5544,2.5519,2.5534
GBPAUD,20081008,094900,2.5535,2.5566,2.5531,2.5565
GBPAUD,20081008,095000,2.5566,2.5645,2.5566,2.5645
GBPAUD,20081008,095100,2.5655,2.5655,2.5630,2.5641
GBPAUD,20081008,095200,2.5645,2.5678,2.5645,2.5662
GBPAUD,20081008,095300,2.5655,2.5655,2.5632,2.5632
GBPAUD,20081008,095400,2.5635,2.5658,2.5635,2.5642
GBPAUD,20081008,095500,2.5639,2.5639,2.5622,2.5636
GBPAUD,20081008,095600,2.5638,2.5731,2.5638,2.5726
GBPAUD,20081008,095700,2.5720,2.5737,2.5716,2.5716
GBPAUD,20081008,095800,2.5714,2.5714,2.5703,2.5705
GBPAUD,20081008,095900,2.5706,2.5716,2.5703,2.5715
GBPAUD,20081008,100000,2.5714,2.5747,2.5705,2.5705
GBPAUD,20081008,100100,2.5702,2.5712,2.5689,2.5689
GBPAUD,20081008,100200,2.5682,2.5682,2.5586,2.5612
GBPAUD,20081008,100300,2.5616,2.5644,2.5616,2.5644
GBPAUD,20081008,100400,2.5651,2.5682,2.5631,2.5668
GBPAUD,20081008,100500,2.5672,2.5678,2.5644,2.5649
GBPAUD,20081008,100600,2.5654,2.5657,2.5635,2.5640
GBPAUD,20081008,100700,2.5639,2.5639,2.5627,2.5639
GBPAUD,20081008,100800,2.5638,2.5646,2.5633,2.5645
GBPAUD,20081008,100900,2.5646,2.5654,2.5632,2.5649
GBPAUD,20081008,101000,2.5645,2.5645,2.5607,2.5607
GBPAUD,20081008,101100,2.5605,2.5605,2.5588,2.5588
GBPAUD,20081008,101200,2.5589,2.5614,2.5589,2.5600
GBPAUD,20081008,101300,2.5601,2.5604,2.5596,2.5598
GBPAUD,20081008,101400,2.5597,2.5597,2.5544,2.5548
GBPAUD,20081008,101500,2.5541,2.5577,2.5536,2.5569
GBPAUD,20081008,101600,2.5574,2.5608,2.5574,2.5608
GBPAUD,20081008,101700,2.5614,2.5626,2.5612,2.5615
GBPAUD,20081008,101800,2.5617,2.5628,2.5616,2.5627
GBPAUD,20081008,101900,2.5625,2.5627,2.5588,2.5589
GBPAUD,20081008,102000,2.5587,2.5592,2.5566,2.5592
GBPAUD,20081008,102100,2.5595,2.5606,2.5595,2.5603
GBPAUD,20081008,102200,2.5601,2.5602,2.5582,2.5589
GBPAUD,20081008,102300,2.5592,2.5617,2.5573,2.5617
GBPAUD,20081008,102400,2.5616,2.5625,2.5610,2.5610
GBPAUD,20081008,102500,2.5609,2.5625,2.5600,2.5616
GBPAUD,20081008,102600,2.5622,2.5638,2.5608,2.5611
GBPAUD,20081008,102700,2.5612,2.5628,2.5611,2.5628
GBPAUD,20081008,102800,2.5629,2.5633,2.5615,2.5615
GBPAUD,20081008,102900,2.5608,2.5677,2.5601,2.5677
GBPAUD,20081008,103000,2.5674,2.5674,2.5638,2.5638
GBPAUD,20081008,103100,2.5628,2.5635,2.5621,2.5633
GBPAUD,20081008,103200,2.5634,2.5635,2.5619,2.5624
GBPAUD,20081008,103300,2.5622,2.5649,2.5619,2.5647
GBPAUD,20081008,103400,2.5646,2.5672,2.5646,2.5672
GBPAUD,20081008,103500,2.5674,2.5684,2.5666,2.5676
GBPAUD,20081008,103600,2.5678,2.5695,2.5672,2.5695
GBPAUD,20081008,103700,2.5702,2.5713,2.5689,2.5692
GBPAUD,20081008,103800,2.5691,2.5706,2.5688,2.5704
GBPAUD,20081008,103900,2.5705,2.5712,2.5705,2.5707
GBPAUD,20081008,104000,2.5708,2.5708,2.5696,2.5698
GBPAUD,20081008,104100,2.5696,2.5696,2.5625,2.5631
GBPAUD,20081008,104200,2.5628,2.5628,2.5619,2.5626
GBPAUD,20081008,104300,2.5625,2.5654,2.5625,2.5651
GBPAUD,20081008,104400,2.5650,2.5650,2.5615,2.5625
GBPAUD,20081008,104500,2.5626,2.5653,2.5625,2.5653
GBPAUD,20081008,104600,2.5652,2.5652,2.5638,2.5649
GBPAUD,20081008,104700,2.5650,2.5658,2.5649,2.5658
GBPAUD,20081008,104800,2.5657,2.5677,2.5647,2.5677
GBPAUD,20081008,104900,2.5685,2.5752,2.5685,2.5752
GBPAUD,20081008,105000,2.5761,2.5822,2.5761,2.5782
GBPAUD,20081008,105100,2.5786,2.5871,2.5786,2.5867
GBPAUD,20081008,105200,2.5874,2.5919,2.5874,2.5895
GBPAUD,20081008,105300,2.5896,2.5908,2.5868,2.5868
GBPAUD,20081008,105400,2.5867,2.5868,2.5843,2.5843
GBPAUD,20081008,105500,2.5842,2.5846,2.5807,2.5813
GBPAUD,20081008,105600,2.5816,2.5863,2.5816,2.5856
GBPAUD,20081008,105700,2.5861,2.5902,2.5859,2.5895
GBPAUD,20081008,105800,2.5893,2.5942,2.5892,2.5942
GBPAUD,20081008,105900,2.5944,2.6005,2.5944,2.5973
GBPAUD,20081008,110000,2.5974,2.5975,2.5870,2.5870
GBPAUD,20081008,110100,2.5865,2.5924,2.5863,2.5921
GBPAUD,20081008,110200,2.5923,2.5965,2.5923,2.5962
GBPAUD,20081008,110300,2.5959,2.5959,2.5944,2.5947
GBPAUD,20081008,110400,2.5948,2.5970,2.5948,2.5969
GBPAUD,20081008,110500,2.5970,2.6002,2.5962,2.6000
GBPAUD,20081008,110600,2.6003,2.6019,2.5999,2.6019
GBPAUD,20081008,110700,2.6022,2.6058,2.6022,2.6050
GBPAUD,20081008,110800,2.6052,2.6108,2.6052,2.6068
GBPAUD,20081008,110900,2.6070,2.6099,2.6056,2.6099
GBPAUD,20081008,111000,2.6107,2.6107,2.6056,2.6060
GBPAUD,20081008,111100,2.6061,2.6061,2.5980,2.5980
GBPAUD,20081008,111200,2.5965,2.6010,2.5944,2.6010
GBPAUD,20081008,111300,2.6011,2.6061,2.6011,2.6050
GBPAUD,20081008,111400,2.6045,2.6078,2.6045,2.6061
GBPAUD,20081008,111500,2.6063,2.6068,2.6037,2.6044
GBPAUD,20081008,111600,2.6050,2.6076,2.6050,2.6061
GBPAUD,20081008,111700,2.6063,2.6090,2.6054,2.6090
GBPAUD,20081008,111800,2.6091,2.6114,2.6090,2.6093
GBPAUD,20081008,111900,2.6092,2.6095,2.6056,2.6058
GBPAUD,20081008,112000,2.6062,2.6093,2.6062,2.6086
GBPAUD,20081008,112100,2.6087,2.6128,2.6087,2.6128
GBPAUD,20081008,112200,2.6134,2.6158,2.6134,2.6151
GBPAUD,20081008,112300,2.6150,2.6270,2.6149,2.6270
GBPAUD,20081008,112400,2.6281,2.6281,2.6202,2.6203
GBPAUD,20081008,112500,2.6206,2.6206,2.6140,2.6140
GBPAUD,20081008,112600,2.6135,2.6187,2.6135,2.6179
GBPAUD,20081008,112700,2.6174,2.6186,2.6169,2.6176
GBPAUD,20081008,112800,2.6172,2.6186,2.6161,2.6182
GBPAUD,20081008,112900,2.6179,2.6179,2.6135,2.6167
GBPAUD,20081008,113000,2.6165,2.6179,2.6155,2.6164
GBPAUD,20081008,113100,2.6165,2.6202,2.6165,2.6196
GBPAUD,20081008,113200,2.6194,2.6234,2.6186,2.6229
GBPAUD,20081008,113300,2.6225,2.6263,2.6220,2.6263
GBPAUD,20081008,113400,2.6267,2.6508,2.6267,2.6508
GBPAUD,20081008,113500,2.6521,2.6612,2.6516,2.6516
GBPAUD,20081008,113600,2.6515,2.6554,2.6494,2.6554
GBPAUD,20081008,113700,2.6556,2.6855,2.6556,2.6855
GBPAUD,20081008,113800,2.6850,2.7026,2.6836,2.6985
GBPAUD,20081008,113900,2.6997,2.7053,2.6962,2.6962
GBPAUD,20081008,114000,2.6909,2.6909,2.6849,2.6849
GBPAUD,20081008,114100,2.6854,2.6854,2.6820,2.6830
GBPAUD,20081008,114200,2.6835,2.6844,2.6834,2.6844
GBPAUD,20081008,114300,2.6847,2.6847,2.6637,2.6725
GBPAUD,20081008,114400,2.6732,2.6732,2.6615,2.6630
GBPAUD,20081008,114500,2.6621,2.6621,2.6525,2.6525
GBPAUD,20081008,114600,2.6501,2.6523,2.6484,2.6509
GBPAUD,20081008,114700,2.6511,2.6561,2.6511,2.6517
GBPAUD,20081008,114800,2.6516,2.6516,2.6471,2.6497
GBPAUD,20081008,114900,2.6498,2.6742,2.6498,2.6742
GBPAUD,20081008,115000,2.6738,2.6738,2.6712,2.6737
GBPAUD,20081008,115100,2.6735,2.6735,2.6635,2.6636
GBPAUD,20081008,115200,2.6637,2.6667,2.6637,2.6667
GBPAUD,20081008,115300,2.6669,2.6713,2.6664,2.6706
GBPAUD,20081008,115400,2.6698,2.6725,2.6681,2.6725
GBPAUD,20081008,115500,2.6727,2.6778,2.6707,2.6778
GBPAUD,20081008,115600,2.6784,2.6844,2.6784,2.6844
GBPAUD,20081008,115700,2.6842,2.6847,2.6836,2.6836
GBPAUD,20081008,115800,2.6826,2.6826,2.6753,2.6753
GBPAUD,20081008,115900,2.6756,2.6760,2.6738,2.6748
GBPAUD,20081008,120000,2.6745,2.6760,2.6732,2.6760
GBPAUD,20081008,120100,2.6762,2.6799,2.6762,2.6781
GBPAUD,20081008,120200,2.6784,2.6784,2.6767,2.6767
GBPAUD,20081008,120300,2.6768,2.6768,2.6754,2.6758
GBPAUD,20081008,120400,2.6760,2.6760,2.6731,2.6731
GBPAUD,20081008,120500,2.6725,2.6725,2.6705,2.6705
GBPAUD,20081008,120600,2.6702,2.6713,2.6693,2.6704
GBPAUD,20081008,120700,2.6710,2.6737,2.6710,2.6718
GBPAUD,20081008,120800,2.6717,2.6748,2.6716,2.6737
GBPAUD,20081008,120900,2.6734,2.6734,2.6714,2.6714
GBPAUD,20081008,121000,2.6716,2.6767,2.6716,2.6765
GBPAUD,20081008,121100,2.6770,2.6774,2.6735,2.6739
GBPAUD,20081008,121200,2.6733,2.6746,2.6727,2.6741
GBPAUD,20081008,121300,2.6740,2.6741,2.6728,2.6730
GBPAUD,20081008,121400,2.6733,2.6734,2.6671,2.6671
GBPAUD,20081008,121500,2.6670,2.6670,2.6615,2.6626
GBPAUD,20081008,121600,2.6623,2.6623,2.6576,2.6590
GBPAUD,20081008,121700,2.6583,2.6583,2.6525,2.6559
GBPAUD,20081008,121800,2.6556,2.6572,2.6487,2.6487
GBPAUD,20081008,121900,2.6488,2.6492,2.6442,2.6456
GBPAUD,20081008,122000,2.6459,2.6478,2.6442,2.6442
GBPAUD,20081008,122100,2.6433,2.6446,2.6399,2.6399
GBPAUD,20081008,122200,2.6391,2.6470,2.6391,2.6468
GBPAUD,20081008,122300,2.6464,2.6464,2.6444,2.6444
GBPAUD,20081008,122400,2.6443,2.6443,2.6430,2.6430
GBPAUD,20081008,122500,2.6428,2.6428,2.6379,2.6386
GBPAUD,20081008,122600,2.6388,2.6405,2.6388,2.6398
GBPAUD,20081008,122700,2.6396,2.6418,2.6386,2.6414
GBPAUD,20081008,122800,2.6407,2.6407,2.6346,2.6346
GBPAUD,20081008,122900,2.6344,2.6344,2.6311,2.6311
GBPAUD,20081008,123000,2.6309,2.6309,2.6273,2.6273
GBPAUD,20081008,123100,2.6269,2.6275,2.6265,2.6265
GBPAUD,20081008,123200,2.6261,2.6261,2.6229,2.6253
GBPAUD,20081008,123300,2.6255,2.6368,2.6255,2.6349
GBPAUD,20081008,123400,2.6346,2.6366,2.6346,2.6356
GBPAUD,20081008,123500,2.6358,2.6374,2.6323,2.6323
GBPAUD,20081008,123600,2.6327,2.6346,2.6327,2.6344
GBPAUD,20081008,123700,2.6343,2.6351,2.6342,2.6345
GBPAUD,20081008,123800,2.6340,2.6340,2.6316,2.6330
GBPAUD,20081008,123900,2.6327,2.6327,2.6288,2.6314
GBPAUD,20081008,124000,2.6321,2.6345,2.6321,2.6334
GBPAUD,20081008,124100,2.6338,2.6338,2.6279,2.6279
GBPAUD,20081008,124200,2.6278,2.6319,2.6275,2.6319
GBPAUD,20081008,124300,2.6321,2.6344,2.6321,2.6333
GBPAUD,20081008,124400,2.6327,2.6327,2.6316,2.6316
GBPAUD,20081008,124500,2.6320,2.6333,2.6317,2.6333
GBPAUD,20081008,124600,2.6334,2.6378,2.6320,2.6321
GBPAUD,20081008,124700,2.6323,2.6358,2.6323,2.6358
GBPAUD,20081008,124800,2.6357,2.6371,2.6348,2.6348
GBPAUD,20081008,124900,2.6347,2.6347,2.6299,2.6299
GBPAUD,20081008,125000,2.6298,2.6363,2.6292,2.6362
GBPAUD,20081008,125100,2.6353,2.6353,2.6323,2.6323
GBPAUD,20081008,125200,2.6316,2.6316,2.6283,2.6296
GBPAUD,20081008,125300,2.6302,2.6320,2.6268,2.6297
GBPAUD,20081008,125400,2.6299,2.6331,2.6299,2.6315
GBPAUD,20081008,125500,2.6314,2.6353,2.6314,2.6349
GBPAUD,20081008,125600,2.6342,2.6364,2.6337,2.6363
GBPAUD,20081008,125700,2.6365,2.6433,2.6365,2.6433
GBPAUD,20081008,125800,2.6429,2.6547,2.6425,2.6547
GBPAUD,20081008,125900,2.6553,2.6577,2.6479,2.6502
GBPAUD,20081008,130000,2.6508,2.6510,2.6488,2.6491
GBPAUD,20081008,130100,2.6489,2.6489,2.5817,2.5817
GBPAUD,20081008,130200,2.5808,2.5955,2.5667,2.5955
GBPAUD,20081008,130300,2.5956,2.6078,2.5945,2.6078
GBPAUD,20081008,130400,2.6096,2.6145,2.6062,2.6079
GBPAUD,20081008,130500,2.6071,2.6120,2.6057,2.6063
GBPAUD,20081008,130600,2.6064,2.6100,2.6033,2.6033
GBPAUD,20081008,130700,2.6021,2.6021,2.5920,2.5920
GBPAUD,20081008,130800,2.5919,2.5950,2.5812,2.5875
GBPAUD,20081008,130900,2.5865,2.5867,2.5791,2.5867
GBPAUD,20081008,131000,2.5877,2.5932,2.5877,2.5927
GBPAUD,20081008,131100,2.5955,2.6116,2.5955,2.6060
GBPAUD,20081008,131200,2.6053,2.6121,2.6025,2.6026
GBPAUD,20081008,131300,2.6058,2.6113,2.6045,2.6046
GBPAUD,20081008,131400,2.6047,2.6123,2.6047,2.6123
GBPAUD,20081008,131500,2.6124,2.6124,2.6025,2.6025
GBPAUD,20081008,131600,2.6016,2.6046,2.6016,2.6029
GBPAUD,20081008,131700,2.6025,2.6025,2.5980,2.5983
GBPAUD,20081008,131800,2.5980,2.6016,2.5906,2.5922
GBPAUD,20081008,131900,2.5976,2.6043,2.5967,2.6043
GBPAUD,20081008,132000,2.6054,2.6056,2.5942,2.5942
GBPAUD,20081008,132100,2.5946,2.5980,2.5946,2.5980
GBPAUD,20081008,132200,2.5979,2.5979,2.5965,2.5965
GBPAUD,20081008,132300,2.5963,2.5972,2.5930,2.5931
GBPAUD,20081008,132400,2.5929,2.5929,2.5812,2.5848
GBPAUD,20081008,132500,2.5856,2.5857,2.5726,2.5774
GBPAUD,20081008,132600,2.5776,2.6212,2.5776,2.6212
GBPAUD,20081008,132700,2.6207,2.6207,2.5928,2.5954
GBPAUD,20081008,132800,2.5961,2.6018,2.5930,2.5930
GBPAUD,20081008,132900,2.5928,2.5975,2.5928,2.5935
GBPAUD,20081008,133000,2.5931,2.5931,2.5885,2.5889
GBPAUD,20081008,133100,2.5892,2.5892,2.5807,2.5807
GBPAUD,20081008,133200,2.5800,2.5853,2.5794,2.5853
GBPAUD,20081008,133300,2.5857,2.5941,2.5857,2.5917
GBPAUD,20081008,133400,2.5910,2.5921,2.5891,2.5900
GBPAUD,20081008,133500,2.5892,2.5892,2.5824,2.5845
GBPAUD,20081008,133600,2.5855,2.5856,2.5839,2.5853
GBPAUD,20081008,133700,2.5852,2.5853,2.5786,2.5803
GBPAUD,20081008,133800,2.5811,2.5829,2.5796,2.5796
GBPAUD,20081008,133900,2.5794,2.5794,2.5767,2.5778
GBPAUD,20081008,134000,2.5782,2.5830,2.5782,2.5830
GBPAUD,20081008,134100,2.5827,2.5889,2.5825,2.5885
GBPAUD,20081008,134200,2.5884,2.5892,2.5839,2.5845
GBPAUD,20081008,134300,2.5846,2.5864,2.5845,2.5845
GBPAUD,20081008,134400,2.5844,2.5845,2.5807,2.5814
GBPAUD,20081008,134500,2.5815,2.5876,2.5813,2.5849
GBPAUD,20081008,134600,2.5848,2.5852,2.5798,2.5798
GBPAUD,20081008,134700,2.5799,2.5852,2.5799,2.5835
GBPAUD,20081008,134800,2.5834,2.5838,2.5824,2.5831
GBPAUD,20081008,134900,2.5832,2.5854,2.5832,2.5838
GBPAUD,20081008,135000,2.5836,2.5843,2.5828,2.5843
GBPAUD,20081008,135100,2.5840,2.5840,2.5782,2.5785
GBPAUD,20081008,135200,2.5787,2.5790,2.5784,2.5790
GBPAUD,20081008,135300,2.5791,2.5814,2.5789,2.5807
GBPAUD,20081008,135400,2.5808,2.5810,2.5794,2.5806
GBPAUD,20081008,135500,2.5807,2.5807,2.5804,2.5807
GBPAUD,20081008,135600,2.5805,2.5810,2.5792,2.5793
GBPAUD,20081008,135700,2.5796,2.5803,2.5728,2.5728
GBPAUD,20081008,135800,2.5727,2.5832,2.5726,2.5832
GBPAUD,20081008,135900,2.5833,2.5833,2.5744,2.5747
GBPAUD,20081008,140000,2.5751,2.5766,2.5709,2.5709
GBPAUD,20081008,140100,2.5701,2.5701,2.5608,2.5608
GBPAUD,20081008,140200,2.5604,2.5622,2.5603,2.5621
GBPAUD,20081008,140300,2.5622,2.5678,2.5622,2.5678
GBPAUD,20081008,140400,2.5679,2.5683,2.5666,2.5683
GBPAUD,20081008,140500,2.5691,2.5720,2.5691,2.5701
GBPAUD,20081008,140600,2.5700,2.5713,2.5650,2.5654
GBPAUD,20081008,140700,2.5656,2.5670,2.5611,2.5611
GBPAUD,20081008,140800,2.5601,2.5601,2.5580,2.5596
GBPAUD,20081008,140900,2.5597,2.5619,2.5597,2.5611
GBPAUD,20081008,141000,2.5612,2.5614,2.5567,2.5576
GBPAUD,20081008,141100,2.5580,2.5600,2.5571,2.5571
GBPAUD,20081008,141200,2.5576,2.5582,2.5573,2.5579
GBPAUD,20081008,141300,2.5582,2.5605,2.5582,2.5605
GBPAUD,20081008,141400,2.5612,2.5637,2.5612,2.5629
GBPAUD,20081008,141500,2.5625,2.5649,2.5625,2.5633
GBPAUD,20081008,141600,2.5632,2.5664,2.5629,2.5664
GBPAUD,20081008,141700,2.5672,2.5707,2.5672,2.5695
GBPAUD,20081008,141800,2.5698,2.5725,2.5697,2.5725
GBPAUD,20081008,141900,2.5724,2.5738,2.5719,2.5738
GBPAUD,20081008,142000,2.5739,2.5794,2.5735,2.5793
GBPAUD,20081008,142100,2.5798,2.5872,2.5798,2.5872
GBPAUD,20081008,142200,2.5875,2.5877,2.5817,2.5826
GBPAUD,20081008,142300,2.5825,2.5828,2.5820,2.5822
GBPAUD,20081008,142400,2.5824,2.5828,2.5810,2.5812
GBPAUD,20081008,142500,2.5811,2.5811,2.5778,2.5778
GBPAUD,20081008,142600,2.5779,2.5793,2.5770,2.5790
GBPAUD,20081008,142700,2.5789,2.5819,2.5789,2.5818
GBPAUD,20081008,142800,2.5820,2.5896,2.5820,2.5896
GBPAUD,20081008,142900,2.5926,2.6114,2.5926,2.6098
GBPAUD,20081008,143000,2.6131,2.6154,2.6107,2.6107
GBPAUD,20081008,143100,2.6108,2.6108,2.6047,2.6047
GBPAUD,20081008,143200,2.6054,2.6065,2.6041,2.6054
GBPAUD,20081008,143300,2.6056,2.6082,2.6054,2.6074
GBPAUD,20081008,143400,2.6076,2.6076,2.6033,2.6065
GBPAUD,20081008,143500,2.6068,2.6079,2.6053,2.6054
GBPAUD,20081008,143600,2.6056,2.6191,2.6056,2.6191
GBPAUD,20081008,143700,2.6226,2.6238,2.6204,2.6204
GBPAUD,20081008,143800,2.6212,2.6220,2.6184,2.6188
GBPAUD,20081008,143900,2.6190,2.6190,2.6113,2.6124
GBPAUD,20081008,144000,2.6130,2.6133,2.6105,2.6106
GBPAUD,20081008,144100,2.6107,2.6107,2.6081,2.6085
GBPAUD,20081008,144200,2.6089,2.6098,2.6056,2.6093
GBPAUD,20081008,144300,2.6080,2.6149,2.6075,2.6135
GBPAUD,20081008,144400,2.6130,2.6137,2.6107,2.6114
GBPAUD,20081008,144500,2.6116,2.6187,2.6116,2.6187
GBPAUD,20081008,144600,2.6188,2.6206,2.6184,2.6206
GBPAUD,20081008,144700,2.6209,2.6405,2.6209,2.6405
GBPAUD,20081008,144800,2.6407,2.6605,2.6407,2.6605
GBPAUD,20081008,144900,2.6599,2.6644,2.6573,2.6573
GBPAUD,20081008,145000,2.6561,2.6561,2.6458,2.6489
GBPAUD,20081008,145100,2.6484,2.6484,2.6394,2.6421
GBPAUD,20081008,145200,2.6423,2.6423,2.6348,2.6348
GBPAUD,20081008,145300,2.6338,2.6352,2.6333,2.6342
GBPAUD,20081008,145400,2.6341,2.6362,2.6330,2.6344
GBPAUD,20081008,145500,2.6342,2.6377,2.6326,2.6326
GBPAUD,20081008,145600,2.6313,2.6313,2.6251,2.6251
GBPAUD,20081008,145700,2.6242,2.6242,2.6168,2.6168
GBPAUD,20081008,145800,2.6174,2.6222,2.6174,2.6222
GBPAUD,20081008,145900,2.6221,2.6304,2.6219,2.6293
GBPAUD,20081008,150000,2.6294,2.6311,2.6294,2.6300
GBPAUD,20081008,150100,2.6301,2.6333,2.6287,2.6329
GBPAUD,20081008,150200,2.6328,2.6343,2.6307,2.6340
GBPAUD,20081008,150300,2.6338,2.6432,2.6338,2.6432
GBPAUD,20081008,150400,2.6441,2.6579,2.6441,2.6567
GBPAUD,20081008,150500,2.6555,2.6555,2.6436,2.6467
GBPAUD,20081008,150600,2.6492,2.6492,2.6461,2.6464
GBPAUD,20081008,150700,2.6460,2.6562,2.6458,2.6500
GBPAUD,20081008,150800,2.6531,2.6531,2.6502,2.6514
GBPAUD,20081008,150900,2.6510,2.6516,2.6451,2.6492
GBPAUD,20081008,151000,2.6502,2.6553,2.6476,2.6553
GBPAUD,20081008,151100,2.6559,2.6584,2.6559,2.6571
GBPAUD,20081008,151200,2.6552,2.6556,2.6504,2.6510
GBPAUD,20081008,151300,2.6508,2.6522,2.6495,2.6522
GBPAUD,20081008,151400,2.6524,2.6526,2.6490,2.6490
GBPAUD,20081008,151500,2.6483,2.6483,2.6428,2.6439
GBPAUD,20081008,151600,2.6437,2.6475,2.6423,2.6471
GBPAUD,20081008,151700,2.6464,2.6464,2.6415,2.6428
GBPAUD,20081008,151800,2.6433,2.6462,2.6429,2.6440
GBPAUD,20081008,151900,2.6447,2.6447,2.6362,2.6362
GBPAUD,20081008,152000,2.6360,2.6360,2.6303,2.6303
GBPAUD,20081008,152100,2.6297,2.6311,2.6272,2.6295
GBPAUD,20081008,152200,2.6300,2.6341,2.6300,2.6335
GBPAUD,20081008,152300,2.6329,2.6366,2.6319,2.6364
GBPAUD,20081008,152400,2.6363,2.6369,2.6326,2.6326
GBPAUD,20081008,152500,2.6332,2.6363,2.6332,2.6350
GBPAUD,20081008,152600,2.6344,2.6346,2.6321,2.6321
GBPAUD,20081008,152700,2.6320,2.6331,2.6314,2.6319
GBPAUD,20081008,152800,2.6320,2.6328,2.6320,2.6325
GBPAUD,20081008,152900,2.6323,2.6333,2.6300,2.6328
GBPAUD,20081008,153000,2.6330,2.6330,2.6302,2.6302
GBPAUD,20081008,153100,2.6300,2.6369,2.6296,2.6355
GBPAUD,20081008,153200,2.6354,2.6364,2.6341,2.6341
GBPAUD,20081008,153300,2.6340,2.6345,2.6296,2.6323
GBPAUD,20081008,153400,2.6320,2.6320,2.6254,2.6254
GBPAUD,20081008,153500,2.6251,2.6251,2.6170,2.6170
GBPAUD,20081008,153600,2.6163,2.6233,2.6160,2.6215
GBPAUD,20081008,153700,2.6212,2.6252,2.6211,2.6244
GBPAUD,20081008,153800,2.6246,2.6249,2.6211,2.6211
GBPAUD,20081008,153900,2.6203,2.6211,2.6161,2.6163
GBPAUD,20081008,154000,2.6168,2.6177,2.6126,2.6142
GBPAUD,20081008,154100,2.6141,2.6141,2.6081,2.6099
GBPAUD,20081008,154200,2.6096,2.6109,2.6091,2.6093
GBPAUD,20081008,154300,2.6092,2.6116,2.6088,2.6116
GBPAUD,20081008,154400,2.6119,2.6123,2.6049,2.6049
GBPAUD,20081008,154500,2.6031,2.6056,2.6011,2.6056
GBPAUD,20081008,154600,2.6054,2.6054,2.6022,2.6026
GBPAUD,20081008,154700,2.6024,2.6054,2.6000,2.6000
GBPAUD,20081008,154800,2.6004,2.6036,2.6004,2.6007
GBPAUD,20081008,154900,2.6005,2.6015,2.5963,2.5963
GBPAUD,20081008,155000,2.5958,2.5958,2.5836,2.5836
GBPAUD,20081008,155100,2.5834,2.5842,2.5795,2.5801
GBPAUD,20081008,155200,2.5805,2.5808,2.5774,2.5774
GBPAUD,20081008,155300,2.5775,2.5887,2.5775,2.5883
GBPAUD,20081008,155400,2.5884,2.5910,2.5864,2.5884
GBPAUD,20081008,155500,2.5895,2.5910,2.5882,2.5908
GBPAUD,20081008,155600,2.5912,2.5919,2.5893,2.5893
GBPAUD,20081008,155700,2.5892,2.5892,2.5853,2.5853
GBPAUD,20081008,155800,2.5852,2.5852,2.5783,2.5799
GBPAUD,20081008,155900,2.5807,2.5857,2.5805,2.5854
GBPAUD,20081008,160000,2.5853,2.5857,2.5766,2.5766
GBPAUD,20081008,160100,2.5759,2.5804,2.5759,2.5770
GBPAUD,20081008,160200,2.5773,2.5779,2.5764,2.5766
GBPAUD,20081008,160300,2.5772,2.5819,2.5772,2.5819
GBPAUD,20081008,160400,2.5816,2.5816,2.5798,2.5798
GBPAUD,20081008,160500,2.5797,2.5815,2.5797,2.5803
GBPAUD,20081008,160600,2.5793,2.5793,2.5773,2.5793
GBPAUD,20081008,160700,2.5798,2.5821,2.5797,2.5821
GBPAUD,20081008,160800,2.5818,2.5822,2.5813,2.5822
GBPAUD,20081008,160900,2.5821,2.5873,2.5818,2.5873
GBPAUD,20081008,161000,2.5868,2.5868,2.5858,2.5861
GBPAUD,20081008,161100,2.5867,2.5881,2.5852,2.5860
GBPAUD,20081008,161200,2.5863,2.5884,2.5861,2.5861
GBPAUD,20081008,161300,2.5863,2.5865,2.5837,2.5841
GBPAUD,20081008,161400,2.5845,2.5882,2.5845,2.5882
GBPAUD,20081008,161500,2.5886,2.5888,2.5865,2.5865
GBPAUD,20081008,161600,2.5860,2.5872,2.5838,2.5870
GBPAUD,20081008,161700,2.5868,2.5973,2.5868,2.5973
GBPAUD,20081008,161800,2.5983,2.6071,2.5983,2.6069
GBPAUD,20081008,161900,2.6068,2.6068,2.6051,2.6061
GBPAUD,20081008,162000,2.6058,2.6117,2.6058,2.6117
GBPAUD,20081008,162100,2.6120,2.6159,2.6120,2.6159
GBPAUD,20081008,162200,2.6163,2.6243,2.6163,2.6236
GBPAUD,20081008,162300,2.6239,2.6263,2.6239,2.6259
GBPAUD,20081008,162400,2.6256,2.6260,2.6229,2.6229
GBPAUD,20081008,162500,2.6227,2.6228,2.6153,2.6153
GBPAUD,20081008,162600,2.6150,2.6150,2.6116,2.6135
GBPAUD,20081008,162700,2.6138,2.6147,2.6126,2.6144
GBPAUD,20081008,162800,2.6140,2.6159,2.6117,2.6159
GBPAUD,20081008,162900,2.6158,2.6222,2.6158,2.6216
GBPAUD,20081008,163000,2.6214,2.6214,2.6190,2.6195
GBPAUD,20081008,163100,2.6191,2.6191,2.6144,2.6165
GBPAUD,20081008,163200,2.6161,2.6166,2.6154,2.6166
GBPAUD,20081008,163300,2.6158,2.6163,2.6145,2.6162
GBPAUD,20081008,163400,2.6161,2.6161,2.6142,2.6148
GBPAUD,20081008,163500,2.6147,2.6217,2.6147,2.6202
GBPAUD,20081008,163600,2.6195,2.6198,2.6183,2.6196
GBPAUD,20081008,163700,2.6198,2.6201,2.6198,2.6201
GBPAUD,20081008,163800,2.6201,2.6233,2.6201,2.6225
GBPAUD,20081008,163900,2.6226,2.6235,2.6226,2.6233
GBPAUD,20081008,164000,2.6228,2.6269,2.6226,2.6269
GBPAUD,20081008,164100,2.6277,2.6317,2.6273,2.6317
GBPAUD,20081008,164200,2.6326,2.6332,2.6277,2.6277
GBPAUD,20081008,164300,2.6275,2.6318,2.6274,2.6317
GBPAUD,20081008,164400,2.6316,2.6337,2.6316,2.6328
GBPAUD,20081008,164500,2.6325,2.6325,2.6316,2.6321
GBPAUD,20081008,164600,2.6322,2.6372,2.6322,2.6358
GBPAUD,20081008,164700,2.6351,2.6362,2.6298,2.6298
GBPAUD,20081008,164800,2.6295,2.6298,2.6286,2.6286
GBPAUD,20081008,164900,2.6285,2.6285,2.6267,2.6274
GBPAUD,20081008,165000,2.6273,2.6273,2.6247,2.6247
GBPAUD,20081008,165100,2.6232,2.6239,2.6226,2.6239
GBPAUD,20081008,165200,2.6234,2.6249,2.6230,2.6235
GBPAUD,20081008,165300,2.6227,2.6227,2.6198,2.6220
GBPAUD,20081008,165400,2.6218,2.6218,2.6202,2.6202
GBPAUD,20081008,165500,2.6195,2.6195,2.6180,2.6180
GBPAUD,20081008,165600,2.6179,2.6208,2.6177,2.6197
GBPAUD,20081008,165700,2.6188,2.6194,2.6185,2.6187
GBPAUD,20081008,165800,2.6184,2.6184,2.6177,2.6183
GBPAUD,20081008,165900,2.6182,2.6182,2.6081,2.6081
GBPAUD,20081008,170000,2.6060,2.6103,2.6012,2.6012
GBPAUD,20081008,170100,2.5987,2.6019,2.5982,2.6010
GBPAUD,20081008,170200,2.6007,2.6007,2.5917,2.5917
GBPAUD,20081008,170300,2.5920,2.6004,2.5920,2.6002
GBPAUD,20081008,170400,2.6004,2.6005,2.5980,2.5984
GBPAUD,20081008,170500,2.5983,2.5983,2.5972,2.5981
GBPAUD,20081008,170600,2.5982,2.6011,2.5979,2.6011
GBPAUD,20081008,170700,2.6014,2.6023,2.5986,2.5989
GBPAUD,20081008,170800,2.5990,2.6008,2.5980,2.5980
GBPAUD,20081008,170900,2.5971,2.5971,2.5920,2.5939
GBPAUD,20081008,171000,2.5933,2.5941,2.5929,2.5933
GBPAUD,20081008,171100,2.5929,2.5929,2.5914,2.5916
GBPAUD,20081008,171200,2.5915,2.5917,2.5909,2.5917
GBPAUD,20081008,171300,2.5920,2.5923,2.5882,2.5882
GBPAUD,20081008,171400,2.5878,2.5905,2.5878,2.5905
GBPAUD,20081008,171500,2.5907,2.5942,2.5907,2.5942
GBPAUD,20081008,171600,2.5945,2.5966,2.5945,2.5949
GBPAUD,20081008,171700,2.5941,2.5962,2.5923,2.5962
GBPAUD,20081008,171800,2.5965,2.5967,2.5956,2.5956
GBPAUD,20081008,171900,2.5955,2.5955,2.5896,2.5896
GBPAUD,20081008,172000,2.5898,2.5913,2.5898,2.5907
GBPAUD,20081008,172100,2.5905,2.5905,2.5878,2.5878
GBPAUD,20081008,172200,2.5871,2.5871,2.5828,2.5828
GBPAUD,20081008,172300,2.5829,2.5829,2.5801,2.5801
GBPAUD,20081008,172400,2.5803,2.5828,2.5803,2.5828
GBPAUD,20081008,172500,2.5829,2.5838,2.5807,2.5838
GBPAUD,20081008,172600,2.5840,2.5840,2.5813,2.5817
GBPAUD,20081008,172700,2.5815,2.5815,2.5772,2.5773
GBPAUD,20081008,172800,2.5774,2.5783,2.5768,2.5783
GBPAUD,20081008,172900,2.5786,2.5819,2.5786,2.5818
GBPAUD,20081008,173000,2.5819,2.5830,2.5819,2.5830
GBPAUD,20081008,173100,2.5852,2.5962,2.5852,2.5961
GBPAUD,20081008,173200,2.5962,2.5969,2.5958,2.5958
GBPAUD,20081008,173300,2.5954,2.5954,2.5916,2.5916
GBPAUD,20081008,173400,2.5912,2.5912,2.5881,2.5881
GBPAUD,20081008,173500,2.5879,2.5879,2.5822,2.5822
GBPAUD,20081008,173600,2.5819,2.5934,2.5817,2.5934
GBPAUD,20081008,173700,2.5947,2.5949,2.5938,2.5938
GBPAUD,20081008,173800,2.5935,2.5937,2.5934,2.5935
GBPAUD,20081008,173900,2.5937,2.5954,2.5937,2.5938
GBPAUD,20081008,174000,2.5935,2.5935,2.5858,2.5858
GBPAUD,20081008,174100,2.5859,2.5859,2.5850,2.5857
GBPAUD,20081008,174200,2.5856,2.5857,2.5852,2.5852
GBPAUD,20081008,174300,2.5854,2.5884,2.5854,2.5884
GBPAUD,20081008,174400,2.5886,2.5989,2.5886,2.5989
GBPAUD,20081008,174500,2.5995,2.6094,2.5995,2.6094
GBPAUD,20081008,174600,2.6095,2.6097,2.6080,2.6080
GBPAUD,20081008,174700,2.6078,2.6078,2.6032,2.6037
GBPAUD,20081008,174800,2.6036,2.6036,2.5896,2.5896
GBPAUD,20081008,174900,2.5889,2.5889,2.5805,2.5808
GBPAUD,20081008,175000,2.5809,2.5851,2.5809,2.5851
GBPAUD,20081008,175100,2.5856,2.5897,2.5856,2.5895
GBPAUD,20081008,175200,2.5898,2.5903,2.5893,2.5896
GBPAUD,20081008,175300,2.5906,2.5909,2.5874,2.5886
GBPAUD,20081008,175400,2.5881,2.5884,2.5878,2.5879
GBPAUD,20081008,175500,2.5878,2.5883,2.5877,2.5881
GBPAUD,20081008,175600,2.5884,2.5895,2.5884,2.5892
GBPAUD,20081008,175700,2.5896,2.5931,2.5896,2.5924
GBPAUD,20081008,175800,2.5927,2.5928,2.5847,2.5847
GBPAUD,20081008,175900,2.5840,2.5913,2.5836,2.5913
GBPAUD,20081008,180000,2.5911,2.5911,2.5878,2.5880
GBPAUD,20081008,180100,2.5883,2.5883,2.5866,2.5880
GBPAUD,20081008,180200,2.5889,2.5912,2.5875,2.5875
GBPAUD,20081008,180300,2.5876,2.5898,2.5876,2.5898
GBPAUD,20081008,180400,2.5902,2.5925,2.5902,2.5925
GBPAUD,20081008,180500,2.5926,2.5931,2.5917,2.5917
GBPAUD,20081008,180600,2.5913,2.5931,2.5893,2.5931
GBPAUD,20081008,180700,2.5930,2.5938,2.5930,2.5933
GBPAUD,20081008,180800,2.5938,2.6156,2.5938,2.6147
GBPAUD,20081008,180900,2.6154,2.6159,2.6019,2.6019
GBPAUD,20081008,181000,2.6011,2.6011,2.5956,2.5966
GBPAUD,20081008,181100,2.5967,2.5968,2.5930,2.5930
GBPAUD,20081008,181200,2.5928,2.5940,2.5927,2.5933
GBPAUD,20081008,181300,2.5928,2.5928,2.5902,2.5902
GBPAUD,20081008,181400,2.5898,2.5898,2.5887,2.5887
GBPAUD,20081008,181500,2.5886,2.5916,2.5886,2.5916
GBPAUD,20081008,181600,2.5920,2.5947,2.5920,2.5947
GBPAUD,20081008,181700,2.5945,2.5945,2.5922,2.5922
GBPAUD,20081008,181800,2.5917,2.5924,2.5909,2.5921
GBPAUD,20081008,181900,2.5924,2.5929,2.5915,2.5915
GBPAUD,20081008,182000,2.5910,2.5936,2.5904,2.5936
GBPAUD,20081008,182100,2.5935,2.5935,2.5913,2.5913
GBPAUD,20081008,182200,2.5910,2.5910,2.5881,2.5881
GBPAUD,20081008,182300,2.5879,2.5897,2.5868,2.5872
GBPAUD,20081008,182400,2.5871,2.5894,2.5862,2.5894
GBPAUD,20081008,182500,2.5899,2.5916,2.5899,2.5915
GBPAUD,20081008,182600,2.5917,2.5923,2.5905,2.5905
GBPAUD,20081008,182700,2.5907,2.5912,2.5907,2.5910
GBPAUD,20081008,182800,2.5912,2.5924,2.5912,2.5924
GBPAUD,20081008,182900,2.5927,2.5928,2.5920,2.5926
GBPAUD,20081008,183000,2.5925,2.5927,2.5921,2.5921
GBPAUD,20081008,183100,2.5923,2.5923,2.5919,2.5921
GBPAUD,20081008,183200,2.5924,2.5925,2.5895,2.5896
GBPAUD,20081008,183300,2.5895,2.5904,2.5867,2.5867
GBPAUD,20081008,183400,2.5864,2.5881,2.5856,2.5881
GBPAUD,20081008,183500,2.5885,2.5891,2.5871,2.5871
GBPAUD,20081008,183600,2.5867,2.5867,2.5808,2.5811
GBPAUD,20081008,183700,2.5807,2.5807,2.5706,2.5706
GBPAUD,20081008,183800,2.5709,2.5720,2.5709,2.5716
GBPAUD,20081008,183900,2.5718,2.5724,2.5718,2.5723
GBPAUD,20081008,184000,2.5746,2.5810,2.5746,2.5790
GBPAUD,20081008,184100,2.5793,2.5826,2.5793,2.5809
GBPAUD,20081008,184200,2.5786,2.5798,2.5784,2.5796
GBPAUD,20081008,184300,2.5801,2.5838,2.5801,2.5803
GBPAUD,20081008,184400,2.5801,2.5810,2.5800,2.5808
GBPAUD,20081008,184500,2.5813,2.5852,2.5813,2.5852
GBPAUD,20081008,184600,2.5857,2.5907,2.5857,2.5904
GBPAUD,20081008,184700,2.5903,2.5903,2.5898,2.5900
GBPAUD,20081008,184800,2.5902,2.5926,2.5902,2.5921
GBPAUD,20081008,184900,2.5923,2.5923,2.5854,2.5885
GBPAUD,20081008,185000,2.5882,2.5895,2.5866,2.5892
GBPAUD,20081008,185100,2.5891,2.5919,2.5879,2.5919
GBPAUD,20081008,185200,2.5917,2.5928,2.5917,2.5926
GBPAUD,20081008,185300,2.5925,2.5925,2.5882,2.5887
GBPAUD,20081008,185400,2.5885,2.5885,2.5878,2.5880
GBPAUD,20081008,185500,2.5882,2.5907,2.5882,2.5904
GBPAUD,20081008,185600,2.5906,2.5909,2.5893,2.5903
GBPAUD,20081008,185700,2.5899,2.5899,2.5886,2.5890
GBPAUD,20081008,185800,2.5892,2.5947,2.5892,2.5935
GBPAUD,20081008,185900,2.5928,2.5931,2.5921,2.5921
GBPAUD,20081008,190000,2.5924,2.5928,2.5924,2.5925
GBPAUD,20081008,190100,2.5926,2.5926,2.5853,2.5854
GBPAUD,20081008,190200,2.5851,2.5851,2.5832,2.5832
GBPAUD,20081008,190300,2.5825,2.5825,2.5807,2.5807
GBPAUD,20081008,190400,2.5812,2.5834,2.5804,2.5807
GBPAUD,20081008,190500,2.5805,2.5875,2.5801,2.5828
GBPAUD,20081008,190600,2.5827,2.5827,2.5815,2.5825
GBPAUD,20081008,190700,2.5826,2.5828,2.5777,2.5777
GBPAUD,20081008,190800,2.5781,2.5814,2.5781,2.5814
GBPAUD,20081008,190900,2.5818,2.5825,2.5814,2.5814
GBPAUD,20081008,191000,2.5812,2.5812,2.5797,2.5797
GBPAUD,20081008,191100,2.5791,2.5793,2.5782,2.5782
GBPAUD,20081008,191200,2.5770,2.5776,2.5759,2.5776
GBPAUD,20081008,191300,2.5780,2.5783,2.5770,2.5770
GBPAUD,20081008,191400,2.5763,2.5763,2.5695,2.5698
GBPAUD,20081008,191500,2.5699,2.5699,2.5661,2.5661
GBPAUD,20081008,191600,2.5660,2.5661,2.5647,2.5647
GBPAUD,20081008,191700,2.5646,2.5670,2.5646,2.5670
GBPAUD,20081008,191800,2.5677,2.5685,2.5677,2.5685
GBPAUD,20081008,191900,2.5686,2.5712,2.5686,2.5712
GBPAUD,20081008,192000,2.5714,2.5717,2.5703,2.5704
GBPAUD,20081008,192100,2.5705,2.5714,2.5705,2.5714
GBPAUD,20081008,192200,2.5717,2.5721,2.5711,2.5721
GBPAUD,20081008,192300,2.5726,2.5726,2.5715,2.5716
GBPAUD,20081008,192400,2.5713,2.5733,2.5705,2.5733
GBPAUD,20081008,192500,2.5734,2.5793,2.5734,2.5793
GBPAUD,20081008,192600,2.5791,2.5791,2.5782,2.5790
GBPAUD,20081008,192700,2.5794,2.5800,2.5794,2.5796
GBPAUD,20081008,192800,2.5791,2.5807,2.5791,2.5796
GBPAUD,20081008,192900,2.5797,2.5797,2.5785,2.5785
GBPAUD,20081008,193000,2.5782,2.5789,2.5780,2.5789
GBPAUD,20081008,193100,2.5792,2.5826,2.5792,2.5823
GBPAUD,20081008,193200,2.5821,2.5821,2.5814,2.5815
GBPAUD,20081008,193300,2.5812,2.5841,2.5804,2.5841
GBPAUD,20081008,193400,2.5843,2.5843,2.5836,2.5836
GBPAUD,20081008,193500,2.5834,2.5834,2.5815,2.5817
GBPAUD,20081008,193600,2.5823,2.5874,2.5820,2.5826
GBPAUD,20081008,193700,2.5828,2.5842,2.5828,2.5841
GBPAUD,20081008,193800,2.5842,2.5858,2.5841,2.5853
GBPAUD,20081008,193900,2.5847,2.5847,2.5812,2.5812
GBPAUD,20081008,194000,2.5810,2.5853,2.5810,2.5853
GBPAUD,20081008,194100,2.5857,2.5860,2.5817,2.5817
GBPAUD,20081008,194200,2.5815,2.5819,2.5804,2.5804
GBPAUD,20081008,194300,2.5803,2.5807,2.5800,2.5800
GBPAUD,20081008,194400,2.5802,2.5812,2.5789,2.5789
GBPAUD,20081008,194500,2.5783,2.5783,2.5736,2.5736
GBPAUD,20081008,194600,2.5733,2.5733,2.5723,2.5730
GBPAUD,20081008,194700,2.5734,2.5738,2.5731,2.5731
GBPAUD,20081008,194800,2.5726,2.5731,2.5724,2.5731
GBPAUD,20081008,194900,2.5730,2.5732,2.5716,2.5716
GBPAUD,20081008,195000,2.5714,2.5730,2.5714,2.5724
GBPAUD,20081008,195100,2.5726,2.5726,2.5717,2.5721
GBPAUD,20081008,195200,2.5723,2.5730,2.5723,2.5724
GBPAUD,20081008,195300,2.5725,2.5725,2.5695,2.5695
GBPAUD,20081008,195400,2.5690,2.5690,2.5645,2.5645
GBPAUD,20081008,195500,2.5639,2.5639,2.5621,2.5633
GBPAUD,20081008,195600,2.5629,2.5629,2.5603,2.5620
GBPAUD,20081008,195700,2.5614,2.5614,2.5556,2.5556
GBPAUD,20081008,195800,2.5554,2.5582,2.5550,2.5579
GBPAUD,20081008,195900,2.5578,2.5592,2.5577,2.5592
GBPAUD,20081008,200000,2.5601,2.5606,2.5593,2.5605
GBPAUD,20081008,200100,2.5600,2.5619,2.5593,2.5619
GBPAUD,20081008,200200,2.5624,2.5624,2.5610,2.5610
GBPAUD,20081008,200300,2.5612,2.5619,2.5611,2.5618
GBPAUD,20081008,200400,2.5625,2.5642,2.5621,2.5621
GBPAUD,20081008,200500,2.5615,2.5615,2.5606,2.5608
GBPAUD,20081008,200600,2.5610,2.5610,2.5579,2.5581
GBPAUD,20081008,200700,2.5577,2.5580,2.5556,2.5556
GBPAUD,20081008,200800,2.5554,2.5586,2.5554,2.5583
GBPAUD,20081008,200900,2.5582,2.5594,2.5582,2.5590
GBPAUD,20081008,201000,2.5592,2.5626,2.5592,2.5626
GBPAUD,20081008,201100,2.5625,2.5629,2.5621,2.5621
GBPAUD,20081008,201200,2.5620,2.5625,2.5618,2.5625
GBPAUD,20081008,201300,2.5626,2.5630,2.5606,2.5606
GBPAUD,20081008,201400,2.5604,2.5604,2.5597,2.5597
GBPAUD,20081008,201500,2.5594,2.5594,2.5570,2.5575
GBPAUD,20081008,201600,2.5576,2.5591,2.5575,2.5589
GBPAUD,20081008,201700,2.5590,2.5594,2.5590,2.5594
GBPAUD,20081008,201800,2.5596,2.5612,2.5596,2.5612
GBPAUD,20081008,201900,2.5611,2.5626,2.5609,2.5626
GBPAUD,20081008,202000,2.5628,2.5640,2.5628,2.5635
GBPAUD,20081008,202100,2.5630,2.5630,2.5607,2.5607
GBPAUD,20081008,202200,2.5598,2.5598,2.5582,2.5582
GBPAUD,20081008,202300,2.5587,2.5608,2.5587,2.5607
GBPAUD,20081008,202400,2.5608,2.5610,2.5605,2.5605
GBPAUD,20081008,202500,2.5605,2.5616,2.5605,2.5616
GBPAUD,20081008,202600,2.5619,2.5622,2.5615,2.5615
GBPAUD,20081008,202700,2.5614,2.5617,2.5610,2.5610
GBPAUD,20081008,202800,2.5608,2.5608,2.5586,2.5586
GBPAUD,20081008,202900,2.5589,2.5593,2.5585,2.5593
GBPAUD,20081008,203000,2.5594,2.5595,2.5524,2.5524
GBPAUD,20081008,203100,2.5526,2.5527,2.5453,2.5453
GBPAUD,20081008,203200,2.5454,2.5483,2.5454,2.5474
GBPAUD,20081008,203300,2.5471,2.5477,2.5469,2.5477
GBPAUD,20081008,203400,2.5481,2.5501,2.5481,2.5501
GBPAUD,20081008,203500,2.5504,2.5512,2.5496,2.5496
GBPAUD,20081008,203600,2.5488,2.5488,2.5468,2.5472
GBPAUD,20081008,203700,2.5473,2.5494,2.5473,2.5482
GBPAUD,20081008,203800,2.5480,2.5493,2.5480,2.5493
GBPAUD,20081008,203900,2.5494,2.5498,2.5487,2.5489
GBPAUD,20081008,204000,2.5491,2.5503,2.5491,2.5503
GBPAUD,20081008,204100,2.5505,2.5512,2.5505,2.5506
GBPAUD,20081008,204200,2.5505,2.5512,2.5505,2.5512
GBPAUD,20081008,204300,2.5513,2.5521,2.5513,2.5519
GBPAUD,20081008,204400,2.5520,2.5537,2.5520,2.5537
GBPAUD,20081008,204500,2.5539,2.5548,2.5539,2.5548
GBPAUD,20081008,204600,2.5550,2.5606,2.5550,2.5594
GBPAUD,20081008,204700,2.5591,2.5615,2.5591,2.5615
GBPAUD,20081008,204800,2.5614,2.5614,2.5598,2.5599
GBPAUD,20081008,204900,2.5597,2.5617,2.5597,2.5617
GBPAUD,20081008,205000,2.5617,2.5631,2.5608,2.5631
GBPAUD,20081008,205100,2.5628,2.5631,2.5610,2.5620
GBPAUD,20081008,205200,2.5617,2.5626,2.5615,2.5626
GBPAUD,20081008,205300,2.5628,2.5629,2.5616,2.5616
GBPAUD,20081008,205400,2.5610,2.5610,2.5604,2.5604
GBPAUD,20081008,205500,2.5604,2.5605,2.5601,2.5604
GBPAUD,20081008,205600,2.5602,2.5602,2.5584,2.5597
GBPAUD,20081008,205700,2.5600,2.5601,2.5587,2.5587
GBPAUD,20081008,205800,2.5584,2.5584,2.5554,2.5560
GBPAUD,20081008,205900,2.5559,2.5568,2.5546,2.5568
GBPAUD,20081008,210000,2.5567,2.5567,2.5556,2.5562
GBPAUD,20081008,210100,2.5563,2.5573,2.5563,2.5573
GBPAUD,20081008,210200,2.5575,2.5594,2.5575,2.5594
GBPAUD,20081008,210300,2.5600,2.5615,2.5600,2.5615
GBPAUD,20081008,210400,2.5612,2.5612,2.5603,2.5603
GBPAUD,20081008,210500,2.5612,2.5650,2.5612,2.5637
GBPAUD,20081008,210600,2.5635,2.5636,2.5627,2.5627
GBPAUD,20081008,210700,2.5624,2.5624,2.5603,2.5609
GBPAUD,20081008,210800,2.5608,2.5623,2.5608,2.5618
GBPAUD,20081008,210900,2.5611,2.5611,2.5599,2.5599
GBPAUD,20081008,211000,2.5598,2.5598,2.5572,2.5596
GBPAUD,20081008,211100,2.5600,2.5612,2.5600,2.5611
GBPAUD,20081008,211200,2.5612,2.5612,2.5610,2.5610
GBPAUD,20081008,211300,2.5610,2.5610,2.5609,2.5610
GBPAUD,20081008,211400,2.5611,2.5621,2.5611,2.5621
GBPAUD,20081008,211500,2.5626,2.5636,2.5626,2.5635
GBPAUD,20081008,211600,2.5637,2.5646,2.5637,2.5646
GBPAUD,20081008,211700,2.5652,2.5659,2.5617,2.5617
GBPAUD,20081008,211800,2.5611,2.5651,2.5610,2.5651
GBPAUD,20081008,211900,2.5654,2.5656,2.5650,2.5656
GBPAUD,20081008,212000,2.5652,2.5652,2.5638,2.5638
GBPAUD,20081008,212100,2.5628,2.5632,2.5603,2.5632
GBPAUD,20081008,212200,2.5635,2.5640,2.5633,2.5638
GBPAUD,20081008,212300,2.5640,2.5646,2.5639,2.5639
GBPAUD,20081008,212400,2.5637,2.5646,2.5633,2.5646
GBPAUD,20081008,212500,2.5642,2.5652,2.5641,2.5651
GBPAUD,20081008,212600,2.5650,2.5650,2.5635,2.5635
GBPAUD,20081008,212700,2.5633,2.5635,2.5618,2.5618
GBPAUD,20081008,212800,2.5619,2.5619,2.5608,2.5608
GBPAUD,20081008,212900,2.5604,2.5614,2.5600,2.5610
GBPAUD,20081008,213000,2.5608,2.5614,2.5605,2.5612
GBPAUD,20081008,213100,2.5611,2.5611,2.5603,2.5608
GBPAUD,20081008,213200,2.5607,2.5607,2.5590,2.5594
GBPAUD,20081008,213300,2.5591,2.5591,2.5574,2.5574
GBPAUD,20081008,213400,2.5573,2.5578,2.5573,2.5578
GBPAUD,20081008,213500,2.5583,2.5594,2.5583,2.5591
GBPAUD,20081008,213600,2.5591,2.5591,2.5580,2.5581
GBPAUD,20081008,213700,2.5582,2.5599,2.5582,2.5598
GBPAUD,20081008,213800,2.5596,2.5596,2.5573,2.5577
GBPAUD,20081008,213900,2.5575,2.5576,2.5570,2.5576
GBPAUD,20081008,214000,2.5577,2.5591,2.5577,2.5591
GBPAUD,20081008,214100,2.5594,2.5615,2.5594,2.5615
GBPAUD,20081008,214200,2.5621,2.5648,2.5621,2.5646
GBPAUD,20081008,214300,2.5648,2.5664,2.5648,2.5664
GBPAUD,20081008,214400,2.5686,2.5686,2.5633,2.5633
GBPAUD,20081008,214500,2.5638,2.5652,2.5638,2.5647
GBPAUD,20081008,214600,2.5645,2.5649,2.5644,2.5649
GBPAUD,20081008,214700,2.5652,2.5659,2.5652,2.5659
GBPAUD,20081008,214800,2.5661,2.5663,2.5661,2.5662
GBPAUD,20081008,214900,2.5661,2.5668,2.5656,2.5668
GBPAUD,20081008,215000,2.5666,2.5666,2.5659,2.5659
GBPAUD,20081008,215100,2.5661,2.5662,2.5660,2.5660
GBPAUD,20081008,215200,2.5660,2.5670,2.5660,2.5670
GBPAUD,20081008,215300,2.5671,2.5698,2.5671,2.5698
GBPAUD,20081008,215400,2.5700,2.5714,2.5697,2.5714
GBPAUD,20081008,215500,2.5719,2.5736,2.5719,2.5736
GBPAUD,20081008,215600,2.5742,2.5750,2.5718,2.5718
GBPAUD,20081008,215700,2.5715,2.5720,2.5702,2.5720
GBPAUD,20081008,215800,2.5717,2.5744,2.5712,2.5744
GBPAUD,20081008,215900,2.5740,2.5740,2.5736,2.5736
GBPAUD,20081008,220000,2.5734,2.5735,2.5720,2.5732
GBPAUD,20081008,220100,2.5731,2.5736,2.5717,2.5736
GBPAUD,20081008,220200,2.5737,2.5775,2.5737,2.5768
GBPAUD,20081008,220300,2.5766,2.5786,2.5766,2.5786
GBPAUD,20081008,220400,2.5786,2.5800,2.5786,2.5800
GBPAUD,20081008,220500,2.5801,2.5804,2.5801,2.5804
GBPAUD,20081008,220600,2.5803,2.5835,2.5797,2.5835
GBPAUD,20081008,220700,2.5842,2.5915,2.5842,2.5903
GBPAUD,20081008,220800,2.5904,2.5964,2.5904,2.5964
GBPAUD,20081008,220900,2.5966,2.5973,2.5944,2.5944
GBPAUD,20081008,221000,2.5938,2.5938,2.5910,2.5910
GBPAUD,20081008,221100,2.5909,2.5918,2.5904,2.5918
GBPAUD,20081008,221200,2.5921,2.5926,2.5914,2.5914
GBPAUD,20081008,221300,2.5909,2.5909,2.5864,2.5867
GBPAUD,20081008,221400,2.5863,2.5867,2.5860,2.5867
GBPAUD,20081008,221500,2.5868,2.5869,2.5868,2.5869
GBPAUD,20081008,221600,2.5870,2.5895,2.5870,2.5895
GBPAUD,20081008,221700,2.5896,2.5903,2.5879,2.5888
GBPAUD,20081008,221800,2.5890,2.5890,2.5884,2.5884
GBPAUD,20081008,221900,2.5884,2.5888,2.5884,2.5888
GBPAUD,20081008,222000,2.5891,2.5903,2.5891,2.5903
GBPAUD,20081008,222100,2.5902,2.5912,2.5901,2.5912
GBPAUD,20081008,222200,2.5917,2.5938,2.5917,2.5926
GBPAUD,20081008,222300,2.5931,2.5944,2.5931,2.5944
GBPAUD,20081008,222400,2.5940,2.5940,2.5938,2.5940
GBPAUD,20081008,222500,2.5938,2.5938,2.5926,2.5931
GBPAUD,20081008,222600,2.5932,2.5932,2.5923,2.5924
GBPAUD,20081008,222700,2.5925,2.5979,2.5925,2.5972
GBPAUD,20081008,222800,2.5966,2.5967,2.5959,2.5967
GBPAUD,20081008,222900,2.5969,2.5979,2.5969,2.5978
GBPAUD,20081008,223000,2.5971,2.5980,2.5967,2.5976
GBPAUD,20081008,223100,2.5972,2.5972,2.5955,2.5963
GBPAUD,20081008,223200,2.5966,2.5966,2.5959,2.5962
GBPAUD,20081008,223300,2.5965,2.5965,2.5958,2.5963
GBPAUD,20081008,223400,2.5962,2.5982,2.5962,2.5977
GBPAUD,20081008,223500,2.5974,2.5974,2.5964,2.5965
GBPAUD,20081008,223600,2.5963,2.5963,2.5952,2.5952
GBPAUD,20081008,223700,2.5950,2.5950,2.5906,2.5927
GBPAUD,20081008,223800,2.5930,2.5945,2.5930,2.5944
GBPAUD,20081008,223900,2.5944,2.5949,2.5944,2.5949
GBPAUD,20081008,224000,2.5951,2.5986,2.5951,2.5986
GBPAUD,20081008,224100,2.5988,2.5993,2.5988,2.5993
GBPAUD,20081008,224200,2.5991,2.5993,2.5988,2.5988
GBPAUD,20081008,224300,2.5986,2.5991,2.5986,2.5991
GBPAUD,20081008,224400,2.5992,2.6001,2.5992,2.6001
GBPAUD,20081008,224500,2.6004,2.6023,2.6004,2.6023
GBPAUD,20081008,224600,2.6021,2.6021,2.6006,2.6006
GBPAUD,20081008,224700,2.6009,2.6032,2.6009,2.6032
GBPAUD,20081008,224800,2.6035,2.6041,2.6033,2.6041
GBPAUD,20081008,224900,2.6040,2.6067,2.6040,2.6067
GBPAUD,20081008,225000,2.6068,2.6068,2.6053,2.6053
GBPAUD,20081008,225100,2.6054,2.6068,2.6054,2.6068
GBPAUD,20081008,225200,2.6068,2.6072,2.6066,2.6072
GBPAUD,20081008,225300,2.6076,2.6076,2.6068,2.6068
GBPAUD,20081008,225400,2.6067,2.6067,2.6050,2.6054
GBPAUD,20081008,225500,2.6054,2.6054,2.6042,2.6042
GBPAUD,20081008,225600,2.6040,2.6040,2.6027,2.6027
GBPAUD,20081008,225700,2.6025,2.6032,2.6025,2.6032
GBPAUD,20081008,225800,2.6033,2.6035,2.6033,2.6035
GBPAUD,20081008,225900,2.6039,2.6047,2.6037,2.6047
GBPAUD,20081008,230000,2.6049,2.6049,2.6043,2.6045
GBPAUD,20081008,230100,2.6046,2.6060,2.6046,2.6060
GBPAUD,20081008,230200,2.6067,2.6079,2.6067,2.6079
GBPAUD,20081008,230300,2.6082,2.6082,2.6077,2.6077
GBPAUD,20081008,230400,2.6075,2.6075,2.6074,2.6075
GBPAUD,20081008,230500,2.6075,2.6075,2.6065,2.6065
GBPAUD,20081008,230600,2.6068,2.6078,2.6068,2.6078
GBPAUD,20081008,230700,2.6076,2.6078,2.6074,2.6078
GBPAUD,20081008,230800,2.6075,2.6075,2.6074,2.6074
GBPAUD,20081008,230900,2.6074,2.6078,2.6074,2.6078
GBPAUD,20081008,231000,2.6078,2.6078,2.6071,2.6071
GBPAUD,20081008,231100,2.6068,2.6068,2.6064,2.6064
GBPAUD,20081008,231200,2.6063,2.6068,2.6063,2.6068
GBPAUD,20081008,231300,2.6069,2.6073,2.6069,2.6073
GBPAUD,20081008,231400,2.6072,2.6072,2.6068,2.6068
GBPAUD,20081008,231500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20081008,231600,2.6068,2.6068,2.6064,2.6064
GBPAUD,20081008,231700,2.6062,2.6062,2.6053,2.6057
GBPAUD,20081008,231800,2.6056,2.6056,2.6055,2.6055
GBPAUD,20081008,231900,2.6055,2.6055,2.6042,2.6042
GBPAUD,20081008,232000,2.6040,2.6045,2.6040,2.6044
GBPAUD,20081008,232100,2.6046,2.6046,2.6045,2.6045
GBPAUD,20081008,232200,2.6047,2.6048,2.6043,2.6043
GBPAUD,20081008,232300,2.6039,2.6039,2.6033,2.6033
GBPAUD,20081008,232400,2.6032,2.6036,2.6032,2.6036
GBPAUD,20081008,232500,2.6036,2.6044,2.6036,2.6044
GBPAUD,20081008,232600,2.6046,2.6046,2.6043,2.6043
GBPAUD,20081008,232700,2.6043,2.6043,2.6043,2.6043
GBPAUD,20081008,232800,2.6043,2.6043,2.6040,2.6040
GBPAUD,20081008,232900,2.6042,2.6048,2.6042,2.6043
GBPAUD,20081008,233000,2.6040,2.6040,2.6035,2.6035
GBPAUD,20081008,233100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20081008,233200,2.6029,2.6029,2.6021,2.6025
GBPAUD,20081008,233300,2.6028,2.6029,2.6001,2.6001
GBPAUD,20081008,233400,2.5998,2.5998,2.5983,2.5983
GBPAUD,20081008,233500,2.5985,2.6006,2.5985,2.5993
GBPAUD,20081008,233600,2.5994,2.6003,2.5994,2.6000
GBPAUD,20081008,233700,2.5998,2.5998,2.5974,2.5974
GBPAUD,20081008,233800,2.5971,2.5971,2.5959,2.5962
GBPAUD,20081008,233900,2.5963,2.5963,2.5960,2.5963
GBPAUD,20081008,234000,2.5965,2.5966,2.5957,2.5957
GBPAUD,20081008,234100,2.5956,2.5956,2.5947,2.5947
GBPAUD,20081008,234200,2.5942,2.5942,2.5902,2.5902
GBPAUD,20081008,234300,2.5901,2.5905,2.5901,2.5905
GBPAUD,20081008,234400,2.5905,2.5907,2.5844,2.5844
GBPAUD,20081008,234500,2.5839,2.5839,2.5713,2.5759
GBPAUD,20081008,234600,2.5765,2.5832,2.5765,2.5832
GBPAUD,20081008,234700,2.5833,2.5833,2.5772,2.5773
GBPAUD,20081008,234800,2.5775,2.5779,2.5775,2.5779
GBPAUD,20081008,234900,2.5780,2.5782,2.5780,2.5782
GBPAUD,20081008,235000,2.5783,2.5790,2.5780,2.5790
GBPAUD,20081008,235100,2.5793,2.5793,2.5762,2.5762
GBPAUD,20081008,235200,2.5759,2.5759,2.5699,2.5721
GBPAUD,20081008,235300,2.5724,2.5744,2.5724,2.5737
GBPAUD,20081008,235400,2.5738,2.5738,2.5728,2.5728
GBPAUD,20081008,235500,2.5729,2.5750,2.5729,2.5750
GBPAUD,20081008,235600,2.5751,2.5751,2.5733,2.5733
GBPAUD,20081008,235700,2.5731,2.5731,2.5723,2.5723
GBPAUD,20081008,235800,2.5722,2.5722,2.5713,2.5713
GBPAUD,20081008,235900,2.5714,2.5714,2.5687,2.5687
GBPAUD,20081009,000000,2.5686,2.5691,2.5671,2.5691
GBPNZD,20081008,000100,2.7953,2.8002,2.7953,2.8002
GBPNZD,20081008,000200,2.8003,2.8008,2.7985,2.7985
GBPNZD,20081008,000300,2.7986,2.7992,2.7986,2.7986
GBPNZD,20081008,000400,2.7985,2.7988,2.7965,2.7965
GBPNZD,20081008,000500,2.7964,2.7969,2.7960,2.7968
GBPNZD,20081008,000600,2.7968,2.7974,2.7967,2.7974
GBPNZD,20081008,000700,2.7982,2.7985,2.7973,2.7973
GBPNZD,20081008,000800,2.7972,2.7996,2.7972,2.7996
GBPNZD,20081008,000900,2.7997,2.7998,2.7991,2.7991
GBPNZD,20081008,001000,2.7990,2.7997,2.7990,2.7996
GBPNZD,20081008,001100,2.7992,2.7992,2.7960,2.7960
GBPNZD,20081008,001200,2.7958,2.7958,2.7939,2.7940
GBPNZD,20081008,001300,2.7939,2.7939,2.7938,2.7938
GBPNZD,20081008,001400,2.7936,2.7943,2.7919,2.7919
GBPNZD,20081008,001500,2.7918,2.7921,2.7916,2.7918
GBPNZD,20081008,001600,2.7917,2.7917,2.7915,2.7915
GBPNZD,20081008,001700,2.7915,2.7917,2.7913,2.7913
GBPNZD,20081008,001800,2.7914,2.7923,2.7914,2.7914
GBPNZD,20081008,001900,2.7907,2.7907,2.7901,2.7901
GBPNZD,20081008,002000,2.7903,2.7903,2.7896,2.7896
GBPNZD,20081008,002100,2.7897,2.7903,2.7897,2.7903
GBPNZD,20081008,002200,2.7904,2.7924,2.7904,2.7924
GBPNZD,20081008,002300,2.7925,2.7949,2.7925,2.7949
GBPNZD,20081008,002400,2.7950,2.7963,2.7950,2.7959
GBPNZD,20081008,002500,2.7958,2.7958,2.7934,2.7934
GBPNZD,20081008,002600,2.7931,2.7932,2.7925,2.7926
GBPNZD,20081008,002700,2.7927,2.7927,2.7923,2.7923
GBPNZD,20081008,002800,2.7924,2.7924,2.7924,2.7924
GBPNZD,20081008,002900,2.7923,2.7957,2.7923,2.7957
GBPNZD,20081008,003000,2.7962,2.7962,2.7959,2.7959
GBPNZD,20081008,003100,2.7960,2.7960,2.7942,2.7942
GBPNZD,20081008,003200,2.7943,2.7943,2.7937,2.7939
GBPNZD,20081008,003300,2.7938,2.7938,2.7934,2.7934
GBPNZD,20081008,003400,2.7936,2.7941,2.7936,2.7940
GBPNZD,20081008,003500,2.7939,2.7948,2.7939,2.7948
GBPNZD,20081008,003600,2.7950,2.7953,2.7943,2.7943
GBPNZD,20081008,003700,2.7945,2.7950,2.7943,2.7943
GBPNZD,20081008,003800,2.7942,2.7950,2.7942,2.7950
GBPNZD,20081008,003900,2.7952,2.7954,2.7947,2.7947
GBPNZD,20081008,004000,2.7948,2.7953,2.7948,2.7953
GBPNZD,20081008,004100,2.7953,2.7981,2.7953,2.7981
GBPNZD,20081008,004200,2.7984,2.7984,2.7976,2.7977
GBPNZD,20081008,004300,2.7975,2.7975,2.7969,2.7971
GBPNZD,20081008,004400,2.7970,2.7970,2.7965,2.7965
GBPNZD,20081008,004500,2.7964,2.7967,2.7964,2.7967
GBPNZD,20081008,004600,2.7968,2.7970,2.7960,2.7970
GBPNZD,20081008,004700,2.7971,2.7976,2.7970,2.7976
GBPNZD,20081008,004800,2.7979,2.7992,2.7978,2.7978
GBPNZD,20081008,004900,2.7977,2.7977,2.7962,2.7962
GBPNZD,20081008,005000,2.7961,2.7983,2.7961,2.7983
GBPNZD,20081008,005100,2.7983,2.7983,2.7983,2.7983
GBPNZD,20081008,005200,2.7970,2.7973,2.7967,2.7968
GBPNZD,20081008,005300,2.7970,2.8001,2.7970,2.8001
GBPNZD,20081008,005400,2.8000,2.8002,2.7990,2.7991
GBPNZD,20081008,005500,2.7992,2.7998,2.7992,2.7993
GBPNZD,20081008,005600,2.7991,2.8012,2.7991,2.8012
GBPNZD,20081008,005700,2.8011,2.8017,2.8011,2.8017
GBPNZD,20081008,005800,2.8017,2.8017,2.7998,2.7998
GBPNZD,20081008,005900,2.7992,2.7992,2.7964,2.7964
GBPNZD,20081008,010000,2.7965,2.7980,2.7965,2.7980
GBPNZD,20081008,010100,2.7987,2.7999,2.7987,2.7996
GBPNZD,20081008,010200,2.7995,2.7998,2.7995,2.7997
GBPNZD,20081008,010300,2.7996,2.7996,2.7994,2.7994
GBPNZD,20081008,010400,2.7993,2.7993,2.7987,2.7987
GBPNZD,20081008,010500,2.7987,2.7987,2.7987,2.7987
GBPNZD,20081008,010600,2.7987,2.7988,2.7987,2.7988
GBPNZD,20081008,010700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20081008,010800,2.7989,2.7992,2.7989,2.7992
GBPNZD,20081008,010900,2.7992,2.8030,2.7992,2.8029
GBPNZD,20081008,011000,2.8030,2.8030,2.8027,2.8027
GBPNZD,20081008,011100,2.8029,2.8033,2.8028,2.8031
GBPNZD,20081008,011200,2.8037,2.8038,2.8024,2.8024
GBPNZD,20081008,011300,2.8024,2.8029,2.8024,2.8029
GBPNZD,20081008,011400,2.8031,2.8033,2.8031,2.8033
GBPNZD,20081008,011500,2.8032,2.8036,2.8029,2.8036
GBPNZD,20081008,011600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20081008,011700,2.8026,2.8026,2.8018,2.8018
GBPNZD,20081008,011800,2.8017,2.8017,2.7967,2.7967
GBPNZD,20081008,011900,2.7965,2.7987,2.7965,2.7987
GBPNZD,20081008,012000,2.7988,2.7988,2.7984,2.7984
GBPNZD,20081008,012100,2.7982,2.8002,2.7982,2.8001
GBPNZD,20081008,012200,2.8002,2.8005,2.7998,2.7998
GBPNZD,20081008,012300,2.7978,2.7978,2.7967,2.7968
GBPNZD,20081008,012400,2.7970,2.7982,2.7970,2.7982
GBPNZD,20081008,012500,2.7984,2.8002,2.7984,2.8001
GBPNZD,20081008,012600,2.7999,2.7999,2.7988,2.7988
GBPNZD,20081008,012700,2.7988,2.7988,2.7984,2.7984
GBPNZD,20081008,012800,2.7982,2.7982,2.7982,2.7982
GBPNZD,20081008,012900,2.7982,2.7983,2.7968,2.7980
GBPNZD,20081008,013000,2.7981,2.7984,2.7981,2.7984
GBPNZD,20081008,013100,2.7983,2.7983,2.7982,2.7982
GBPNZD,20081008,013200,2.7981,2.7981,2.7977,2.7979
GBPNZD,20081008,013300,2.7981,2.7984,2.7981,2.7983
GBPNZD,20081008,013400,2.7982,2.7990,2.7977,2.7977
GBPNZD,20081008,013500,2.7977,2.7978,2.7977,2.7977
GBPNZD,20081008,013600,2.7975,2.7977,2.7974,2.7975
GBPNZD,20081008,013700,2.7974,2.7974,2.7973,2.7973
GBPNZD,20081008,013800,2.7974,2.7985,2.7974,2.7985
GBPNZD,20081008,013900,2.7985,2.7999,2.7985,2.7993
GBPNZD,20081008,014000,2.7991,2.7991,2.7990,2.7990
GBPNZD,20081008,014100,2.7990,2.7990,2.7988,2.7988
GBPNZD,20081008,014200,2.7988,2.7996,2.7988,2.7995
GBPNZD,20081008,014300,2.7994,2.7994,2.7984,2.7985
GBPNZD,20081008,014400,2.7984,2.7988,2.7983,2.7988
GBPNZD,20081008,014500,2.7994,2.7997,2.7994,2.7997
GBPNZD,20081008,014600,2.7998,2.8004,2.7998,2.8004
GBPNZD,20081008,014700,2.8002,2.8003,2.7998,2.8003
GBPNZD,20081008,014800,2.8002,2.8002,2.7999,2.7999
GBPNZD,20081008,014900,2.7998,2.7999,2.7998,2.7999
GBPNZD,20081008,015000,2.8000,2.8007,2.8000,2.8007
GBPNZD,20081008,015100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20081008,015200,2.8018,2.8021,2.8018,2.8020
GBPNZD,20081008,015300,2.8022,2.8038,2.8018,2.8038
GBPNZD,20081008,015400,2.8034,2.8042,2.8034,2.8039
GBPNZD,20081008,015500,2.8037,2.8037,2.8026,2.8026
GBPNZD,20081008,015600,2.8026,2.8028,2.8026,2.8028
GBPNZD,20081008,015700,2.8027,2.8038,2.8027,2.8038
GBPNZD,20081008,015800,2.8037,2.8037,2.8025,2.8025
GBPNZD,20081008,015900,2.8022,2.8037,2.8022,2.8033
GBPNZD,20081008,020000,2.8031,2.8031,2.8008,2.8013
GBPNZD,20081008,020100,2.8015,2.8023,2.8015,2.8019
GBPNZD,20081008,020200,2.8020,2.8033,2.8020,2.8030
GBPNZD,20081008,020300,2.8028,2.8028,2.8010,2.8012
GBPNZD,20081008,020400,2.8012,2.8012,2.8008,2.8008
GBPNZD,20081008,020500,2.8006,2.8013,2.8006,2.8013
GBPNZD,20081008,020600,2.8013,2.8013,2.8009,2.8009
GBPNZD,20081008,020700,2.8008,2.8010,2.7997,2.7997
GBPNZD,20081008,020800,2.7995,2.7995,2.7985,2.7988
GBPNZD,20081008,020900,2.7987,2.7988,2.7982,2.7984
GBPNZD,20081008,021000,2.7982,2.7982,2.7962,2.7962
GBPNZD,20081008,021100,2.7961,2.7961,2.7957,2.7957
GBPNZD,20081008,021200,2.7957,2.7964,2.7957,2.7964
GBPNZD,20081008,021300,2.7963,2.7963,2.7960,2.7960
GBPNZD,20081008,021400,2.7959,2.7961,2.7959,2.7959
GBPNZD,20081008,021500,2.7961,2.7973,2.7961,2.7973
GBPNZD,20081008,021600,2.7977,2.8002,2.7977,2.8001
GBPNZD,20081008,021700,2.8000,2.8002,2.8000,2.8002
GBPNZD,20081008,021800,2.8005,2.8005,2.8002,2.8002
GBPNZD,20081008,021900,2.8001,2.8008,2.7996,2.8008
GBPNZD,20081008,022000,2.8007,2.8008,2.8001,2.8001
GBPNZD,20081008,022100,2.8002,2.8003,2.7995,2.7995
GBPNZD,20081008,022200,2.7996,2.7996,2.7995,2.7995
GBPNZD,20081008,022300,2.7994,2.7995,2.7994,2.7995
GBPNZD,20081008,022400,2.7995,2.7996,2.7995,2.7996
GBPNZD,20081008,022500,2.7997,2.8001,2.7997,2.8001
GBPNZD,20081008,022600,2.8003,2.8015,2.8003,2.8009
GBPNZD,20081008,022700,2.8008,2.8008,2.8007,2.8008
GBPNZD,20081008,022800,2.8003,2.8003,2.7992,2.7995
GBPNZD,20081008,022900,2.7996,2.7996,2.7971,2.7974
GBPNZD,20081008,023000,2.7975,2.7977,2.7973,2.7973
GBPNZD,20081008,023100,2.7974,2.7984,2.7974,2.7984
GBPNZD,20081008,023200,2.7986,2.7986,2.7980,2.7980
GBPNZD,20081008,023300,2.7979,2.7979,2.7979,2.7979
GBPNZD,20081008,023400,2.7979,2.7979,2.7964,2.7967
GBPNZD,20081008,023500,2.7967,2.7967,2.7965,2.7967
GBPNZD,20081008,023600,2.7967,2.7978,2.7967,2.7978
GBPNZD,20081008,023700,2.7978,2.7978,2.7976,2.7976
GBPNZD,20081008,023800,2.7976,2.7981,2.7973,2.7981
GBPNZD,20081008,023900,2.7984,2.8001,2.7984,2.7994
GBPNZD,20081008,024000,2.7992,2.7992,2.7988,2.7988
GBPNZD,20081008,024100,2.7989,2.7993,2.7989,2.7992
GBPNZD,20081008,024200,2.7992,2.7994,2.7992,2.7992
GBPNZD,20081008,024300,2.7993,2.8005,2.7993,2.7996
GBPNZD,20081008,024400,2.7997,2.8001,2.7996,2.8001
GBPNZD,20081008,024500,2.8003,2.8003,2.7977,2.7977
GBPNZD,20081008,024600,2.7976,2.7991,2.7975,2.7991
GBPNZD,20081008,024700,2.7992,2.7994,2.7992,2.7994
GBPNZD,20081008,024800,2.7992,2.7992,2.7990,2.7991
GBPNZD,20081008,024900,2.7992,2.8017,2.7992,2.7998
GBPNZD,20081008,025000,2.8000,2.8012,2.8000,2.8003
GBPNZD,20081008,025100,2.8002,2.8009,2.7994,2.8009
GBPNZD,20081008,025200,2.8008,2.8015,2.8008,2.8014
GBPNZD,20081008,025300,2.8013,2.8013,2.8002,2.8004
GBPNZD,20081008,025400,2.8002,2.8002,2.7995,2.8001
GBPNZD,20081008,025500,2.7997,2.7997,2.7994,2.7995
GBPNZD,20081008,025600,2.7994,2.7999,2.7994,2.7999
GBPNZD,20081008,025700,2.7998,2.8008,2.7998,2.8008
GBPNZD,20081008,025800,2.8007,2.8010,2.8006,2.8010
GBPNZD,20081008,025900,2.8013,2.8017,2.8013,2.8016
GBPNZD,20081008,030000,2.8016,2.8021,2.8015,2.8021
GBPNZD,20081008,030100,2.8023,2.8028,2.8023,2.8028
GBPNZD,20081008,030200,2.8030,2.8033,2.8026,2.8026
GBPNZD,20081008,030300,2.8021,2.8021,2.8006,2.8012
GBPNZD,20081008,030400,2.8015,2.8030,2.8015,2.8030
GBPNZD,20081008,030500,2.8030,2.8036,2.8030,2.8036
GBPNZD,20081008,030600,2.8037,2.8051,2.8037,2.8051
GBPNZD,20081008,030700,2.8055,2.8057,2.8055,2.8056
GBPNZD,20081008,030800,2.8055,2.8057,2.8051,2.8053
GBPNZD,20081008,030900,2.8054,2.8059,2.8054,2.8059
GBPNZD,20081008,031000,2.8059,2.8062,2.8059,2.8061
GBPNZD,20081008,031100,2.8059,2.8068,2.8059,2.8063
GBPNZD,20081008,031200,2.8064,2.8109,2.8064,2.8109
GBPNZD,20081008,031300,2.8108,2.8118,2.8108,2.8117
GBPNZD,20081008,031400,2.8111,2.8115,2.8110,2.8115
GBPNZD,20081008,031500,2.8117,2.8135,2.8117,2.8135
GBPNZD,20081008,031600,2.8137,2.8150,2.8137,2.8150
GBPNZD,20081008,031700,2.8153,2.8158,2.8132,2.8138
GBPNZD,20081008,031800,2.8142,2.8142,2.8128,2.8128
GBPNZD,20081008,031900,2.8126,2.8126,2.8118,2.8118
GBPNZD,20081008,032000,2.8117,2.8119,2.8117,2.8118
GBPNZD,20081008,032100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20081008,032200,2.8119,2.8125,2.8119,2.8125
GBPNZD,20081008,032300,2.8124,2.8124,2.8118,2.8118
GBPNZD,20081008,032400,2.8116,2.8116,2.8106,2.8106
GBPNZD,20081008,032500,2.8104,2.8104,2.8093,2.8098
GBPNZD,20081008,032600,2.8101,2.8103,2.8098,2.8103
GBPNZD,20081008,032700,2.8105,2.8111,2.8105,2.8111
GBPNZD,20081008,032800,2.8112,2.8121,2.8112,2.8121
GBPNZD,20081008,032900,2.8120,2.8122,2.8119,2.8121
GBPNZD,20081008,033000,2.8119,2.8119,2.8115,2.8118
GBPNZD,20081008,033100,2.8117,2.8117,2.8109,2.8111
GBPNZD,20081008,033200,2.8110,2.8111,2.8104,2.8111
GBPNZD,20081008,033300,2.8114,2.8122,2.8114,2.8116
GBPNZD,20081008,033400,2.8117,2.8118,2.8105,2.8105
GBPNZD,20081008,033500,2.8106,2.8115,2.8106,2.8111
GBPNZD,20081008,033600,2.8109,2.8109,2.8107,2.8108
GBPNZD,20081008,033700,2.8109,2.8111,2.8109,2.8110
GBPNZD,20081008,033800,2.8111,2.8116,2.8111,2.8111
GBPNZD,20081008,033900,2.8109,2.8109,2.8100,2.8100
GBPNZD,20081008,034000,2.8102,2.8111,2.8102,2.8108
GBPNZD,20081008,034100,2.8109,2.8114,2.8109,2.8114
GBPNZD,20081008,034200,2.8115,2.8115,2.8112,2.8112
GBPNZD,20081008,034300,2.8111,2.8131,2.8111,2.8131
GBPNZD,20081008,034400,2.8134,2.8140,2.8133,2.8137
GBPNZD,20081008,034500,2.8139,2.8140,2.8138,2.8138
GBPNZD,20081008,034600,2.8139,2.8141,2.8139,2.8141
GBPNZD,20081008,034700,2.8141,2.8142,2.8139,2.8139
GBPNZD,20081008,034800,2.8138,2.8146,2.8136,2.8142
GBPNZD,20081008,034900,2.8141,2.8141,2.8138,2.8139
GBPNZD,20081008,035000,2.8137,2.8139,2.8131,2.8136
GBPNZD,20081008,035100,2.8137,2.8147,2.8137,2.8147
GBPNZD,20081008,035200,2.8146,2.8146,2.8141,2.8141
GBPNZD,20081008,035300,2.8140,2.8140,2.8130,2.8132
GBPNZD,20081008,035400,2.8135,2.8139,2.8135,2.8138
GBPNZD,20081008,035500,2.8138,2.8139,2.8138,2.8139
GBPNZD,20081008,035600,2.8139,2.8153,2.8139,2.8151
GBPNZD,20081008,035700,2.8152,2.8153,2.8150,2.8151
GBPNZD,20081008,035800,2.8152,2.8155,2.8152,2.8155
GBPNZD,20081008,035900,2.8156,2.8156,2.8152,2.8153
GBPNZD,20081008,040000,2.8152,2.8154,2.8148,2.8151
GBPNZD,20081008,040100,2.8150,2.8150,2.8142,2.8148
GBPNZD,20081008,040200,2.8147,2.8147,2.8146,2.8147
GBPNZD,20081008,040300,2.8147,2.8147,2.8146,2.8146
GBPNZD,20081008,040400,2.8145,2.8146,2.8144,2.8145
GBPNZD,20081008,040500,2.8144,2.8145,2.8143,2.8145
GBPNZD,20081008,040600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20081008,040700,2.8144,2.8144,2.8139,2.8139
GBPNZD,20081008,040800,2.8140,2.8140,2.8133,2.8133
GBPNZD,20081008,040900,2.8134,2.8140,2.8134,2.8135
GBPNZD,20081008,041000,2.8134,2.8134,2.8132,2.8133
GBPNZD,20081008,041100,2.8135,2.8136,2.8135,2.8136
GBPNZD,20081008,041200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20081008,041300,2.8135,2.8136,2.8133,2.8136
GBPNZD,20081008,041400,2.8137,2.8137,2.8125,2.8125
GBPNZD,20081008,041500,2.8115,2.8115,2.8103,2.8110
GBPNZD,20081008,041600,2.8109,2.8111,2.8109,2.8111
GBPNZD,20081008,041700,2.8112,2.8114,2.8111,2.8111
GBPNZD,20081008,041800,2.8110,2.8110,2.8106,2.8106
GBPNZD,20081008,041900,2.8105,2.8107,2.8105,2.8105
GBPNZD,20081008,042000,2.8106,2.8117,2.8105,2.8117
GBPNZD,20081008,042100,2.8118,2.8119,2.8118,2.8119
GBPNZD,20081008,042200,2.8120,2.8120,2.8118,2.8118
GBPNZD,20081008,042300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20081008,042400,2.8118,2.8118,2.8097,2.8097
GBPNZD,20081008,042500,2.8097,2.8097,2.8077,2.8082
GBPNZD,20081008,042600,2.8090,2.8097,2.8090,2.8090
GBPNZD,20081008,042700,2.8089,2.8089,2.8075,2.8075
GBPNZD,20081008,042800,2.8076,2.8078,2.8057,2.8057
GBPNZD,20081008,042900,2.8056,2.8056,2.8052,2.8052
GBPNZD,20081008,043000,2.8054,2.8054,2.8044,2.8046
GBPNZD,20081008,043100,2.8048,2.8068,2.8048,2.8068
GBPNZD,20081008,043200,2.8067,2.8067,2.8065,2.8065
GBPNZD,20081008,043300,2.8065,2.8069,2.8064,2.8069
GBPNZD,20081008,043400,2.8068,2.8068,2.8061,2.8061
GBPNZD,20081008,043500,2.8060,2.8079,2.8060,2.8079
GBPNZD,20081008,043600,2.8080,2.8099,2.8078,2.8091
GBPNZD,20081008,043700,2.8088,2.8105,2.8088,2.8105
GBPNZD,20081008,043800,2.8106,2.8108,2.8104,2.8105
GBPNZD,20081008,043900,2.8107,2.8119,2.8107,2.8117
GBPNZD,20081008,044000,2.8115,2.8115,2.8098,2.8101
GBPNZD,20081008,044100,2.8102,2.8105,2.8102,2.8103
GBPNZD,20081008,044200,2.8105,2.8108,2.8103,2.8103
GBPNZD,20081008,044300,2.8104,2.8105,2.8104,2.8104
GBPNZD,20081008,044400,2.8105,2.8106,2.8105,2.8106
GBPNZD,20081008,044500,2.8106,2.8106,2.8106,2.8106
GBPNZD,20081008,044600,2.8106,2.8106,2.8100,2.8101
GBPNZD,20081008,044700,2.8100,2.8110,2.8100,2.8110
GBPNZD,20081008,044800,2.8110,2.8110,2.8108,2.8108
GBPNZD,20081008,044900,2.8108,2.8115,2.8108,2.8115
GBPNZD,20081008,045000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20081008,045100,2.8110,2.8110,2.8106,2.8106
GBPNZD,20081008,045200,2.8107,2.8112,2.8107,2.8112
GBPNZD,20081008,045300,2.8113,2.8113,2.8111,2.8111
GBPNZD,20081008,045400,2.8111,2.8117,2.8111,2.8116
GBPNZD,20081008,045500,2.8115,2.8120,2.8115,2.8120
GBPNZD,20081008,045600,2.8119,2.8119,2.8111,2.8112
GBPNZD,20081008,045700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20081008,045800,2.8111,2.8111,2.8109,2.8109
GBPNZD,20081008,045900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20081008,050000,2.8108,2.8110,2.8104,2.8108
GBPNZD,20081008,050100,2.8109,2.8109,2.8106,2.8108
GBPNZD,20081008,050200,2.8109,2.8110,2.8109,2.8110
GBPNZD,20081008,050300,2.8110,2.8110,2.8105,2.8105
GBPNZD,20081008,050400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20081008,050500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20081008,050600,2.8103,2.8107,2.8103,2.8107
GBPNZD,20081008,050700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20081008,050800,2.8107,2.8107,2.8104,2.8104
GBPNZD,20081008,050900,2.8103,2.8103,2.8097,2.8097
GBPNZD,20081008,051000,2.8097,2.8101,2.8097,2.8101
GBPNZD,20081008,051100,2.8104,2.8104,2.8103,2.8103
GBPNZD,20081008,051200,2.8102,2.8103,2.8101,2.8103
GBPNZD,20081008,051300,2.8102,2.8102,2.8100,2.8100
GBPNZD,20081008,051400,2.8100,2.8100,2.8091,2.8091
GBPNZD,20081008,051500,2.8091,2.8097,2.8088,2.8094
GBPNZD,20081008,051600,2.8091,2.8091,2.8089,2.8091
GBPNZD,20081008,051700,2.8090,2.8090,2.8082,2.8084
GBPNZD,20081008,051800,2.8083,2.8084,2.8082,2.8084
GBPNZD,20081008,051900,2.8083,2.8094,2.8083,2.8087
GBPNZD,20081008,052000,2.8086,2.8086,2.8055,2.8055
GBPNZD,20081008,052100,2.8053,2.8053,2.8005,2.8005
GBPNZD,20081008,052200,2.8004,2.8034,2.7996,2.8034
GBPNZD,20081008,052300,2.8036,2.8036,2.8026,2.8026
GBPNZD,20081008,052400,2.8025,2.8032,2.8024,2.8031
GBPNZD,20081008,052500,2.8032,2.8045,2.8032,2.8038
GBPNZD,20081008,052600,2.8040,2.8044,2.8039,2.8044
GBPNZD,20081008,052700,2.8045,2.8050,2.8045,2.8049
GBPNZD,20081008,052800,2.8049,2.8052,2.8049,2.8052
GBPNZD,20081008,052900,2.8055,2.8077,2.8055,2.8077
GBPNZD,20081008,053000,2.8078,2.8082,2.8078,2.8082
GBPNZD,20081008,053100,2.8081,2.8084,2.8068,2.8069
GBPNZD,20081008,053200,2.8068,2.8082,2.8068,2.8082
GBPNZD,20081008,053300,2.8086,2.8089,2.8078,2.8080
GBPNZD,20081008,053400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20081008,053500,2.8078,2.8078,2.8074,2.8077
GBPNZD,20081008,053600,2.8078,2.8082,2.8078,2.8082
GBPNZD,20081008,053700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20081008,053800,2.8083,2.8083,2.8080,2.8080
GBPNZD,20081008,053900,2.8081,2.8081,2.8081,2.8081
GBPNZD,20081008,054000,2.8081,2.8081,2.8079,2.8079
GBPNZD,20081008,054100,2.8079,2.8080,2.8079,2.8080
GBPNZD,20081008,054200,2.8080,2.8081,2.8074,2.8074
GBPNZD,20081008,054300,2.8069,2.8069,2.8063,2.8063
GBPNZD,20081008,054400,2.8062,2.8063,2.8062,2.8062
GBPNZD,20081008,054500,2.8062,2.8063,2.8061,2.8063
GBPNZD,20081008,054600,2.8062,2.8086,2.8062,2.8086
GBPNZD,20081008,054700,2.8087,2.8087,2.8082,2.8084
GBPNZD,20081008,054800,2.8082,2.8082,2.8063,2.8080
GBPNZD,20081008,054900,2.8084,2.8087,2.8084,2.8087
GBPNZD,20081008,055000,2.8084,2.8104,2.8084,2.8100
GBPNZD,20081008,055100,2.8100,2.8100,2.8095,2.8096
GBPNZD,20081008,055200,2.8095,2.8095,2.8090,2.8090
GBPNZD,20081008,055300,2.8092,2.8096,2.8090,2.8090
GBPNZD,20081008,055400,2.8089,2.8089,2.8088,2.8088
GBPNZD,20081008,055500,2.8084,2.8086,2.8077,2.8086
GBPNZD,20081008,055600,2.8086,2.8087,2.8086,2.8087
GBPNZD,20081008,055700,2.8087,2.8087,2.8079,2.8079
GBPNZD,20081008,055800,2.8077,2.8077,2.8052,2.8052
GBPNZD,20081008,055900,2.8051,2.8059,2.8048,2.8054
GBPNZD,20081008,060000,2.8055,2.8060,2.8048,2.8048
GBPNZD,20081008,060100,2.8044,2.8045,2.8043,2.8045
GBPNZD,20081008,060200,2.8047,2.8052,2.8047,2.8052
GBPNZD,20081008,060300,2.8054,2.8059,2.8054,2.8056
GBPNZD,20081008,060400,2.8054,2.8061,2.8052,2.8058
GBPNZD,20081008,060500,2.8054,2.8058,2.8054,2.8058
GBPNZD,20081008,060600,2.8058,2.8058,2.8048,2.8048
GBPNZD,20081008,060700,2.8047,2.8057,2.8047,2.8057
GBPNZD,20081008,060800,2.8055,2.8055,2.8048,2.8048
GBPNZD,20081008,060900,2.8049,2.8059,2.8049,2.8052
GBPNZD,20081008,061000,2.8051,2.8051,2.8023,2.8023
GBPNZD,20081008,061100,2.8029,2.8066,2.8029,2.8065
GBPNZD,20081008,061200,2.8063,2.8063,2.8053,2.8053
GBPNZD,20081008,061300,2.8052,2.8054,2.8049,2.8050
GBPNZD,20081008,061400,2.8049,2.8057,2.8049,2.8055
GBPNZD,20081008,061500,2.8056,2.8058,2.8049,2.8049
GBPNZD,20081008,061600,2.8048,2.8048,2.8033,2.8034
GBPNZD,20081008,061700,2.8036,2.8044,2.8033,2.8033
GBPNZD,20081008,061800,2.8032,2.8032,2.8023,2.8026
GBPNZD,20081008,061900,2.8027,2.8037,2.8027,2.8036
GBPNZD,20081008,062000,2.8035,2.8066,2.8031,2.8066
GBPNZD,20081008,062100,2.8067,2.8072,2.8065,2.8068
GBPNZD,20081008,062200,2.8067,2.8067,2.8059,2.8062
GBPNZD,20081008,062300,2.8068,2.8070,2.8068,2.8069
GBPNZD,20081008,062400,2.8069,2.8069,2.8063,2.8068
GBPNZD,20081008,062500,2.8069,2.8094,2.8065,2.8094
GBPNZD,20081008,062600,2.8097,2.8101,2.8095,2.8100
GBPNZD,20081008,062700,2.8101,2.8115,2.8097,2.8112
GBPNZD,20081008,062800,2.8115,2.8121,2.8115,2.8118
GBPNZD,20081008,062900,2.8117,2.8117,2.8095,2.8095
GBPNZD,20081008,063000,2.8096,2.8106,2.8096,2.8105
GBPNZD,20081008,063100,2.8106,2.8108,2.8098,2.8102
GBPNZD,20081008,063200,2.8103,2.8136,2.8103,2.8133
GBPNZD,20081008,063300,2.8129,2.8130,2.8127,2.8127
GBPNZD,20081008,063400,2.8126,2.8138,2.8123,2.8131
GBPNZD,20081008,063500,2.8116,2.8160,2.8110,2.8160
GBPNZD,20081008,063600,2.8161,2.8177,2.8161,2.8172
GBPNZD,20081008,063700,2.8173,2.8173,2.8145,2.8149
GBPNZD,20081008,063800,2.8150,2.8162,2.8150,2.8162
GBPNZD,20081008,063900,2.8161,2.8165,2.8155,2.8165
GBPNZD,20081008,064000,2.8166,2.8166,2.8158,2.8159
GBPNZD,20081008,064100,2.8157,2.8193,2.8154,2.8178
GBPNZD,20081008,064200,2.8175,2.8203,2.8170,2.8203
GBPNZD,20081008,064300,2.8204,2.8206,2.8200,2.8200
GBPNZD,20081008,064400,2.8199,2.8224,2.8192,2.8223
GBPNZD,20081008,064500,2.8221,2.8240,2.8214,2.8238
GBPNZD,20081008,064600,2.8237,2.8237,2.8219,2.8219
GBPNZD,20081008,064700,2.8220,2.8265,2.8220,2.8265
GBPNZD,20081008,064800,2.8267,2.8275,2.8259,2.8259
GBPNZD,20081008,064900,2.8257,2.8259,2.8241,2.8241
GBPNZD,20081008,065000,2.8234,2.8255,2.8222,2.8255
GBPNZD,20081008,065100,2.8252,2.8253,2.8235,2.8247
GBPNZD,20081008,065200,2.8249,2.8255,2.8242,2.8243
GBPNZD,20081008,065300,2.8245,2.8252,2.8245,2.8245
GBPNZD,20081008,065400,2.8243,2.8247,2.8217,2.8217
GBPNZD,20081008,065500,2.8216,2.8249,2.8209,2.8243
GBPNZD,20081008,065600,2.8242,2.8256,2.8242,2.8256
GBPNZD,20081008,065700,2.8258,2.8258,2.8237,2.8245
GBPNZD,20081008,065800,2.8247,2.8247,2.8224,2.8225
GBPNZD,20081008,065900,2.8223,2.8223,2.8205,2.8209
GBPNZD,20081008,070000,2.8206,2.8206,2.8203,2.8206
GBPNZD,20081008,070100,2.8205,2.8212,2.8189,2.8212
GBPNZD,20081008,070200,2.8209,2.8209,2.8195,2.8201
GBPNZD,20081008,070300,2.8200,2.8205,2.8197,2.8205
GBPNZD,20081008,070400,2.8206,2.8217,2.8206,2.8217
GBPNZD,20081008,070500,2.8218,2.8224,2.8218,2.8224
GBPNZD,20081008,070600,2.8226,2.8252,2.8226,2.8252
GBPNZD,20081008,070700,2.8251,2.8267,2.8247,2.8266
GBPNZD,20081008,070800,2.8268,2.8277,2.8268,2.8277
GBPNZD,20081008,070900,2.8285,2.8477,2.8285,2.8458
GBPNZD,20081008,071000,2.8457,2.8494,2.8402,2.8402
GBPNZD,20081008,071100,2.8403,2.8403,2.8348,2.8403
GBPNZD,20081008,071200,2.8405,2.8431,2.8395,2.8404
GBPNZD,20081008,071300,2.8393,2.8407,2.8318,2.8318
GBPNZD,20081008,071400,2.8281,2.8288,2.8227,2.8227
GBPNZD,20081008,071500,2.8231,2.8307,2.8231,2.8291
GBPNZD,20081008,071600,2.8298,2.8322,2.8294,2.8294
GBPNZD,20081008,071700,2.8280,2.8345,2.8256,2.8343
GBPNZD,20081008,071800,2.8342,2.8363,2.8341,2.8341
GBPNZD,20081008,071900,2.8337,2.8337,2.8286,2.8287
GBPNZD,20081008,072000,2.8289,2.8328,2.8289,2.8328
GBPNZD,20081008,072100,2.8327,2.8335,2.8321,2.8325
GBPNZD,20081008,072200,2.8327,2.8329,2.8304,2.8308
GBPNZD,20081008,072300,2.8311,2.8326,2.8311,2.8322
GBPNZD,20081008,072400,2.8324,2.8375,2.8321,2.8372
GBPNZD,20081008,072500,2.8375,2.8558,2.8375,2.8530
GBPNZD,20081008,072600,2.8505,2.8505,2.8467,2.8467
GBPNZD,20081008,072700,2.8462,2.8463,2.8347,2.8349
GBPNZD,20081008,072800,2.8347,2.8463,2.8347,2.8463
GBPNZD,20081008,072900,2.8464,2.8467,2.8433,2.8433
GBPNZD,20081008,073000,2.8435,2.8493,2.8435,2.8493
GBPNZD,20081008,073100,2.8495,2.8539,2.8495,2.8539
GBPNZD,20081008,073200,2.8547,2.8551,2.8464,2.8464
GBPNZD,20081008,073300,2.8461,2.8461,2.8420,2.8421
GBPNZD,20081008,073400,2.8419,2.8483,2.8419,2.8480
GBPNZD,20081008,073500,2.8481,2.8513,2.8481,2.8511
GBPNZD,20081008,073600,2.8519,2.8523,2.8466,2.8468
GBPNZD,20081008,073700,2.8469,2.8489,2.8469,2.8469
GBPNZD,20081008,073800,2.8470,2.8531,2.8470,2.8531
GBPNZD,20081008,073900,2.8538,2.8546,2.8534,2.8537
GBPNZD,20081008,074000,2.8539,2.8540,2.8525,2.8532
GBPNZD,20081008,074100,2.8530,2.8530,2.8497,2.8506
GBPNZD,20081008,074200,2.8507,2.8517,2.8504,2.8504
GBPNZD,20081008,074300,2.8493,2.8493,2.8440,2.8440
GBPNZD,20081008,074400,2.8451,2.8455,2.8408,2.8438
GBPNZD,20081008,074500,2.8444,2.8524,2.8444,2.8524
GBPNZD,20081008,074600,2.8523,2.8524,2.8472,2.8472
GBPNZD,20081008,074700,2.8470,2.8477,2.8448,2.8477
GBPNZD,20081008,074800,2.8478,2.8549,2.8478,2.8549
GBPNZD,20081008,074900,2.8548,2.8572,2.8525,2.8572
GBPNZD,20081008,075000,2.8582,2.8582,2.8540,2.8542
GBPNZD,20081008,075100,2.8540,2.8553,2.8529,2.8529
GBPNZD,20081008,075200,2.8530,2.8556,2.8530,2.8547
GBPNZD,20081008,075300,2.8544,2.8544,2.8528,2.8543
GBPNZD,20081008,075400,2.8542,2.8547,2.8541,2.8547
GBPNZD,20081008,075500,2.8551,2.8560,2.8549,2.8549
GBPNZD,20081008,075600,2.8551,2.8585,2.8551,2.8585
GBPNZD,20081008,075700,2.8584,2.8585,2.8576,2.8578
GBPNZD,20081008,075800,2.8579,2.8579,2.8571,2.8571
GBPNZD,20081008,075900,2.8568,2.8568,2.8556,2.8564
GBPNZD,20081008,080000,2.8563,2.8563,2.8539,2.8554
GBPNZD,20081008,080100,2.8548,2.8548,2.8544,2.8544
GBPNZD,20081008,080200,2.8542,2.8553,2.8542,2.8551
GBPNZD,20081008,080300,2.8549,2.8550,2.8530,2.8537
GBPNZD,20081008,080400,2.8536,2.8536,2.8514,2.8514
GBPNZD,20081008,080500,2.8508,2.8511,2.8493,2.8493
GBPNZD,20081008,080600,2.8444,2.8450,2.8426,2.8450
GBPNZD,20081008,080700,2.8449,2.8459,2.8447,2.8459
GBPNZD,20081008,080800,2.8463,2.8463,2.8454,2.8454
GBPNZD,20081008,080900,2.8452,2.8453,2.8444,2.8444
GBPNZD,20081008,081000,2.8441,2.8441,2.8412,2.8414
GBPNZD,20081008,081100,2.8415,2.8415,2.8399,2.8405
GBPNZD,20081008,081200,2.8406,2.8417,2.8406,2.8416
GBPNZD,20081008,081300,2.8415,2.8446,2.8415,2.8446
GBPNZD,20081008,081400,2.8447,2.8456,2.8440,2.8440
GBPNZD,20081008,081500,2.8438,2.8439,2.8431,2.8439
GBPNZD,20081008,081600,2.8449,2.8453,2.8441,2.8442
GBPNZD,20081008,081700,2.8443,2.8470,2.8443,2.8468
GBPNZD,20081008,081800,2.8467,2.8472,2.8416,2.8416
GBPNZD,20081008,081900,2.8414,2.8414,2.8359,2.8360
GBPNZD,20081008,082000,2.8361,2.8361,2.8344,2.8345
GBPNZD,20081008,082100,2.8347,2.8380,2.8347,2.8380
GBPNZD,20081008,082200,2.8382,2.8429,2.8382,2.8427
GBPNZD,20081008,082300,2.8424,2.8426,2.8412,2.8419
GBPNZD,20081008,082400,2.8414,2.8414,2.8402,2.8403
GBPNZD,20081008,082500,2.8404,2.8424,2.8404,2.8424
GBPNZD,20081008,082600,2.8423,2.8424,2.8413,2.8417
GBPNZD,20081008,082700,2.8418,2.8433,2.8418,2.8433
GBPNZD,20081008,082800,2.8434,2.8434,2.8418,2.8418
GBPNZD,20081008,082900,2.8417,2.8424,2.8407,2.8412
GBPNZD,20081008,083000,2.8410,2.8449,2.8410,2.8449
GBPNZD,20081008,083100,2.8450,2.8514,2.8450,2.8514
GBPNZD,20081008,083200,2.8512,2.8605,2.8502,2.8582
GBPNZD,20081008,083300,2.8584,2.8596,2.8575,2.8584
GBPNZD,20081008,083400,2.8581,2.8585,2.8576,2.8579
GBPNZD,20081008,083500,2.8580,2.8584,2.8536,2.8547
GBPNZD,20081008,083600,2.8550,2.8551,2.8499,2.8500
GBPNZD,20081008,083700,2.8507,2.8542,2.8470,2.8478
GBPNZD,20081008,083800,2.8480,2.8497,2.8480,2.8493
GBPNZD,20081008,083900,2.8490,2.8533,2.8464,2.8464
GBPNZD,20081008,084000,2.8461,2.8490,2.8450,2.8490
GBPNZD,20081008,084100,2.8493,2.8549,2.8490,2.8543
GBPNZD,20081008,084200,2.8537,2.8537,2.8489,2.8506
GBPNZD,20081008,084300,2.8507,2.8539,2.8505,2.8534
GBPNZD,20081008,084400,2.8529,2.8529,2.8494,2.8506
GBPNZD,20081008,084500,2.8507,2.8535,2.8507,2.8526
GBPNZD,20081008,084600,2.8528,2.8594,2.8528,2.8586
GBPNZD,20081008,084700,2.8584,2.8605,2.8571,2.8602
GBPNZD,20081008,084800,2.8604,2.8638,2.8604,2.8611
GBPNZD,20081008,084900,2.8610,2.8610,2.8544,2.8567
GBPNZD,20081008,085000,2.8569,2.8612,2.8569,2.8612
GBPNZD,20081008,085100,2.8611,2.8611,2.8602,2.8602
GBPNZD,20081008,085200,2.8601,2.8601,2.8557,2.8557
GBPNZD,20081008,085300,2.8553,2.8553,2.8542,2.8543
GBPNZD,20081008,085400,2.8542,2.8549,2.8529,2.8529
GBPNZD,20081008,085500,2.8533,2.8534,2.8518,2.8527
GBPNZD,20081008,085600,2.8525,2.8561,2.8524,2.8560
GBPNZD,20081008,085700,2.8558,2.8609,2.8558,2.8609
GBPNZD,20081008,085800,2.8610,2.8656,2.8610,2.8655
GBPNZD,20081008,085900,2.8654,2.8673,2.8613,2.8614
GBPNZD,20081008,090000,2.8612,2.8621,2.8561,2.8575
GBPNZD,20081008,090100,2.8573,2.8589,2.8560,2.8575
GBPNZD,20081008,090200,2.8576,2.8606,2.8571,2.8596
GBPNZD,20081008,090300,2.8595,2.8646,2.8591,2.8623
GBPNZD,20081008,090400,2.8621,2.8623,2.8570,2.8570
GBPNZD,20081008,090500,2.8563,2.8568,2.8540,2.8563
GBPNZD,20081008,090600,2.8560,2.8586,2.8552,2.8552
GBPNZD,20081008,090700,2.8548,2.8558,2.8540,2.8545
GBPNZD,20081008,090800,2.8543,2.8543,2.8507,2.8533
GBPNZD,20081008,090900,2.8535,2.8535,2.8475,2.8489
GBPNZD,20081008,091000,2.8482,2.8502,2.8479,2.8480
GBPNZD,20081008,091100,2.8468,2.8468,2.8370,2.8394
GBPNZD,20081008,091200,2.8392,2.8405,2.8342,2.8405
GBPNZD,20081008,091300,2.8402,2.8412,2.8309,2.8309
GBPNZD,20081008,091400,2.8308,2.8315,2.8261,2.8279
GBPNZD,20081008,091500,2.8283,2.8371,2.8277,2.8360
GBPNZD,20081008,091600,2.8356,2.8382,2.8337,2.8382
GBPNZD,20081008,091700,2.8385,2.8385,2.8365,2.8369
GBPNZD,20081008,091800,2.8368,2.8378,2.8345,2.8352
GBPNZD,20081008,091900,2.8350,2.8366,2.8342,2.8345
GBPNZD,20081008,092000,2.8346,2.8387,2.8335,2.8347
GBPNZD,20081008,092100,2.8351,2.8441,2.8351,2.8441
GBPNZD,20081008,092200,2.8445,2.8534,2.8445,2.8457
GBPNZD,20081008,092300,2.8452,2.8477,2.8445,2.8476
GBPNZD,20081008,092400,2.8481,2.8483,2.8456,2.8456
GBPNZD,20081008,092500,2.8445,2.8445,2.8433,2.8441
GBPNZD,20081008,092600,2.8442,2.8442,2.8428,2.8428
GBPNZD,20081008,092700,2.8430,2.8468,2.8427,2.8468
GBPNZD,20081008,092800,2.8467,2.8487,2.8465,2.8474
GBPNZD,20081008,092900,2.8479,2.8516,2.8479,2.8516
GBPNZD,20081008,093000,2.8515,2.8515,2.8477,2.8477
GBPNZD,20081008,093100,2.8475,2.8487,2.8462,2.8468
GBPNZD,20081008,093200,2.8472,2.8472,2.8444,2.8444
GBPNZD,20081008,093300,2.8448,2.8488,2.8444,2.8488
GBPNZD,20081008,093400,2.8487,2.8493,2.8487,2.8488
GBPNZD,20081008,093500,2.8486,2.8508,2.8486,2.8501
GBPNZD,20081008,093600,2.8502,2.8517,2.8502,2.8517
GBPNZD,20081008,093700,2.8522,2.8547,2.8497,2.8547
GBPNZD,20081008,093800,2.8546,2.8557,2.8543,2.8548
GBPNZD,20081008,093900,2.8549,2.8551,2.8534,2.8535
GBPNZD,20081008,094000,2.8533,2.8568,2.8533,2.8568
GBPNZD,20081008,094100,2.8569,2.8574,2.8568,2.8568
GBPNZD,20081008,094200,2.8567,2.8575,2.8566,2.8570
GBPNZD,20081008,094300,2.8567,2.8567,2.8549,2.8553
GBPNZD,20081008,094400,2.8554,2.8557,2.8547,2.8557
GBPNZD,20081008,094500,2.8558,2.8564,2.8545,2.8545
GBPNZD,20081008,094600,2.8546,2.8551,2.8543,2.8543
GBPNZD,20081008,094700,2.8542,2.8547,2.8539,2.8547
GBPNZD,20081008,094800,2.8551,2.8592,2.8551,2.8592
GBPNZD,20081008,094900,2.8593,2.8595,2.8589,2.8593
GBPNZD,20081008,095000,2.8594,2.8610,2.8571,2.8610
GBPNZD,20081008,095100,2.8619,2.8637,2.8613,2.8623
GBPNZD,20081008,095200,2.8635,2.8637,2.8609,2.8610
GBPNZD,20081008,095300,2.8611,2.8620,2.8605,2.8620
GBPNZD,20081008,095400,2.8619,2.8619,2.8599,2.8599
GBPNZD,20081008,095500,2.8600,2.8602,2.8598,2.8602
GBPNZD,20081008,095600,2.8602,2.8702,2.8602,2.8702
GBPNZD,20081008,095700,2.8700,2.8700,2.8690,2.8695
GBPNZD,20081008,095800,2.8694,2.8704,2.8692,2.8700
GBPNZD,20081008,095900,2.8695,2.8703,2.8687,2.8702
GBPNZD,20081008,100000,2.8701,2.8721,2.8697,2.8697
GBPNZD,20081008,100100,2.8679,2.8702,2.8662,2.8673
GBPNZD,20081008,100200,2.8660,2.8660,2.8598,2.8607
GBPNZD,20081008,100300,2.8628,2.8684,2.8628,2.8680
GBPNZD,20081008,100400,2.8684,2.8705,2.8684,2.8705
GBPNZD,20081008,100500,2.8710,2.8714,2.8680,2.8683
GBPNZD,20081008,100600,2.8686,2.8686,2.8675,2.8675
GBPNZD,20081008,100700,2.8679,2.8684,2.8666,2.8680
GBPNZD,20081008,100800,2.8676,2.8679,2.8663,2.8679
GBPNZD,20081008,100900,2.8683,2.8692,2.8648,2.8663
GBPNZD,20081008,101000,2.8665,2.8665,2.8581,2.8581
GBPNZD,20081008,101100,2.8579,2.8609,2.8579,2.8586
GBPNZD,20081008,101200,2.8587,2.8604,2.8587,2.8592
GBPNZD,20081008,101300,2.8586,2.8604,2.8582,2.8600
GBPNZD,20081008,101400,2.8599,2.8599,2.8584,2.8599
GBPNZD,20081008,101500,2.8597,2.8651,2.8593,2.8647
GBPNZD,20081008,101600,2.8646,2.8682,2.8628,2.8682
GBPNZD,20081008,101700,2.8679,2.8700,2.8679,2.8699
GBPNZD,20081008,101800,2.8700,2.8706,2.8700,2.8706
GBPNZD,20081008,101900,2.8708,2.8715,2.8692,2.8693
GBPNZD,20081008,102000,2.8690,2.8690,2.8667,2.8686
GBPNZD,20081008,102100,2.8688,2.8709,2.8675,2.8709
GBPNZD,20081008,102200,2.8712,2.8716,2.8691,2.8707
GBPNZD,20081008,102300,2.8706,2.8715,2.8686,2.8693
GBPNZD,20081008,102400,2.8705,2.8720,2.8705,2.8714
GBPNZD,20081008,102500,2.8712,2.8714,2.8703,2.8703
GBPNZD,20081008,102600,2.8704,2.8710,2.8703,2.8707
GBPNZD,20081008,102700,2.8701,2.8702,2.8677,2.8695
GBPNZD,20081008,102800,2.8697,2.8697,2.8690,2.8692
GBPNZD,20081008,102900,2.8691,2.8706,2.8673,2.8706
GBPNZD,20081008,103000,2.8705,2.8705,2.8655,2.8655
GBPNZD,20081008,103100,2.8646,2.8646,2.8621,2.8629
GBPNZD,20081008,103200,2.8630,2.8630,2.8599,2.8605
GBPNZD,20081008,103300,2.8604,2.8623,2.8602,2.8618
GBPNZD,20081008,103400,2.8619,2.8638,2.8619,2.8638
GBPNZD,20081008,103500,2.8641,2.8651,2.8635,2.8640
GBPNZD,20081008,103600,2.8641,2.8656,2.8641,2.8656
GBPNZD,20081008,103700,2.8657,2.8657,2.8637,2.8637
GBPNZD,20081008,103800,2.8634,2.8634,2.8617,2.8621
GBPNZD,20081008,103900,2.8626,2.8645,2.8626,2.8645
GBPNZD,20081008,104000,2.8644,2.8644,2.8616,2.8627
GBPNZD,20081008,104100,2.8625,2.8625,2.8554,2.8557
GBPNZD,20081008,104200,2.8560,2.8560,2.8536,2.8541
GBPNZD,20081008,104300,2.8561,2.8573,2.8561,2.8572
GBPNZD,20081008,104400,2.8571,2.8571,2.8557,2.8560
GBPNZD,20081008,104500,2.8559,2.8598,2.8558,2.8598
GBPNZD,20081008,104600,2.8599,2.8613,2.8585,2.8613
GBPNZD,20081008,104700,2.8610,2.8610,2.8591,2.8598
GBPNZD,20081008,104800,2.8599,2.8642,2.8595,2.8642
GBPNZD,20081008,104900,2.8645,2.8698,2.8645,2.8698
GBPNZD,20081008,105000,2.8707,2.8775,2.8707,2.8734
GBPNZD,20081008,105100,2.8739,2.8809,2.8738,2.8809
GBPNZD,20081008,105200,2.8810,2.8878,2.8810,2.8861
GBPNZD,20081008,105300,2.8854,2.8854,2.8788,2.8788
GBPNZD,20081008,105400,2.8785,2.8796,2.8784,2.8787
GBPNZD,20081008,105500,2.8782,2.8803,2.8771,2.8771
GBPNZD,20081008,105600,2.8773,2.8798,2.8773,2.8798
GBPNZD,20081008,105700,2.8797,2.8816,2.8783,2.8810
GBPNZD,20081008,105800,2.8812,2.8930,2.8812,2.8930
GBPNZD,20081008,105900,2.8929,2.8968,2.8925,2.8963
GBPNZD,20081008,110000,2.8962,2.8963,2.8879,2.8879
GBPNZD,20081008,110100,2.8874,2.8925,2.8803,2.8922
GBPNZD,20081008,110200,2.8924,2.8947,2.8920,2.8947
GBPNZD,20081008,110300,2.8948,2.8953,2.8946,2.8947
GBPNZD,20081008,110400,2.8948,2.8981,2.8948,2.8981
GBPNZD,20081008,110500,2.8979,2.9029,2.8974,2.9026
GBPNZD,20081008,110600,2.9027,2.9092,2.9027,2.9083
GBPNZD,20081008,110700,2.9084,2.9173,2.9084,2.9167
GBPNZD,20081008,110800,2.9161,2.9240,2.9161,2.9213
GBPNZD,20081008,110900,2.9209,2.9209,2.9173,2.9196
GBPNZD,20081008,111000,2.9213,2.9217,2.9157,2.9158
GBPNZD,20081008,111100,2.9157,2.9157,2.9105,2.9105
GBPNZD,20081008,111200,2.9076,2.9123,2.9055,2.9119
GBPNZD,20081008,111300,2.9118,2.9128,2.9103,2.9104
GBPNZD,20081008,111400,2.9107,2.9141,2.9107,2.9134
GBPNZD,20081008,111500,2.9130,2.9136,2.9074,2.9074
GBPNZD,20081008,111600,2.9069,2.9077,2.9043,2.9062
GBPNZD,20081008,111700,2.9063,2.9063,2.9020,2.9059
GBPNZD,20081008,111800,2.9060,2.9118,2.9060,2.9117
GBPNZD,20081008,111900,2.9118,2.9118,2.9106,2.9109
GBPNZD,20081008,112000,2.9096,2.9097,2.9090,2.9094
GBPNZD,20081008,112100,2.9092,2.9103,2.9091,2.9093
GBPNZD,20081008,112200,2.9094,2.9100,2.9090,2.9090
GBPNZD,20081008,112300,2.9091,2.9178,2.9091,2.9164
GBPNZD,20081008,112400,2.9172,2.9196,2.9141,2.9143
GBPNZD,20081008,112500,2.9130,2.9148,2.9123,2.9130
GBPNZD,20081008,112600,2.9123,2.9123,2.9068,2.9096
GBPNZD,20081008,112700,2.9102,2.9128,2.9097,2.9105
GBPNZD,20081008,112800,2.9108,2.9129,2.9103,2.9103
GBPNZD,20081008,112900,2.9098,2.9161,2.9061,2.9160
GBPNZD,20081008,113000,2.9164,2.9267,2.9162,2.9265
GBPNZD,20081008,113100,2.9266,2.9321,2.9253,2.9321
GBPNZD,20081008,113200,2.9316,2.9316,2.9274,2.9294
GBPNZD,20081008,113300,2.9298,2.9381,2.9294,2.9381
GBPNZD,20081008,113400,2.9388,2.9727,2.9388,2.9727
GBPNZD,20081008,113500,2.9730,2.9730,2.9525,2.9655
GBPNZD,20081008,113600,2.9660,2.9751,2.9652,2.9751
GBPNZD,20081008,113700,2.9760,2.9854,2.9744,2.9841
GBPNZD,20081008,113800,2.9852,3.0114,2.9852,3.0114
GBPNZD,20081008,113900,3.0119,3.0121,3.0031,3.0050
GBPNZD,20081008,114000,3.0013,3.0014,2.9890,2.9890
GBPNZD,20081008,114100,2.9873,2.9873,2.9729,2.9793
GBPNZD,20081008,114200,2.9811,2.9815,2.9778,2.9799
GBPNZD,20081008,114300,2.9794,2.9794,2.9747,2.9753
GBPNZD,20081008,114400,2.9736,2.9736,2.9671,2.9671
GBPNZD,20081008,114500,2.9665,2.9665,2.9494,2.9547
GBPNZD,20081008,114600,2.9538,2.9544,2.9518,2.9541
GBPNZD,20081008,114700,2.9537,2.9537,2.9440,2.9440
GBPNZD,20081008,114800,2.9441,2.9459,2.9413,2.9457
GBPNZD,20081008,114900,2.9459,2.9572,2.9452,2.9572
GBPNZD,20081008,115000,2.9576,2.9605,2.9576,2.9600
GBPNZD,20081008,115100,2.9604,2.9613,2.9545,2.9551
GBPNZD,20081008,115200,2.9555,2.9598,2.9555,2.9568
GBPNZD,20081008,115300,2.9569,2.9622,2.9569,2.9622
GBPNZD,20081008,115400,2.9616,2.9634,2.9560,2.9584
GBPNZD,20081008,115500,2.9588,2.9662,2.9554,2.9662
GBPNZD,20081008,115600,2.9664,2.9753,2.9658,2.9751
GBPNZD,20081008,115700,2.9736,2.9786,2.9730,2.9746
GBPNZD,20081008,115800,2.9743,2.9776,2.9738,2.9762
GBPNZD,20081008,115900,2.9764,2.9764,2.9742,2.9752
GBPNZD,20081008,120000,2.9778,2.9787,2.9730,2.9754
GBPNZD,20081008,120100,2.9780,2.9783,2.9766,2.9766
GBPNZD,20081008,120200,2.9768,2.9783,2.9768,2.9783
GBPNZD,20081008,120300,2.9784,2.9794,2.9753,2.9753
GBPNZD,20081008,120400,2.9750,2.9752,2.9655,2.9655
GBPNZD,20081008,120500,2.9652,2.9652,2.9630,2.9630
GBPNZD,20081008,120600,2.9624,2.9624,2.9613,2.9619
GBPNZD,20081008,120700,2.9618,2.9627,2.9602,2.9623
GBPNZD,20081008,120800,2.9629,2.9699,2.9629,2.9682
GBPNZD,20081008,120900,2.9681,2.9681,2.9636,2.9639
GBPNZD,20081008,121000,2.9634,2.9663,2.9620,2.9632
GBPNZD,20081008,121100,2.9631,2.9634,2.9620,2.9620
GBPNZD,20081008,121200,2.9618,2.9618,2.9589,2.9589
GBPNZD,20081008,121300,2.9586,2.9586,2.9530,2.9537
GBPNZD,20081008,121400,2.9533,2.9539,2.9481,2.9501
GBPNZD,20081008,121500,2.9500,2.9508,2.9455,2.9474
GBPNZD,20081008,121600,2.9481,2.9495,2.9480,2.9491
GBPNZD,20081008,121700,2.9483,2.9483,2.9284,2.9286
GBPNZD,20081008,121800,2.9283,2.9336,2.9209,2.9209
GBPNZD,20081008,121900,2.9196,2.9212,2.9170,2.9212
GBPNZD,20081008,122000,2.9214,2.9221,2.9203,2.9203
GBPNZD,20081008,122100,2.9198,2.9198,2.9062,2.9062
GBPNZD,20081008,122200,2.9056,2.9117,2.9055,2.9117
GBPNZD,20081008,122300,2.9116,2.9192,2.9107,2.9189
GBPNZD,20081008,122400,2.9179,2.9196,2.9170,2.9174
GBPNZD,20081008,122500,2.9172,2.9176,2.9111,2.9150
GBPNZD,20081008,122600,2.9161,2.9194,2.9161,2.9194
GBPNZD,20081008,122700,2.9195,2.9210,2.9189,2.9190
GBPNZD,20081008,122800,2.9193,2.9209,2.9188,2.9207
GBPNZD,20081008,122900,2.9206,2.9206,2.9186,2.9186
GBPNZD,20081008,123000,2.9181,2.9186,2.9179,2.9179
GBPNZD,20081008,123100,2.9174,2.9174,2.9146,2.9150
GBPNZD,20081008,123200,2.9158,2.9162,2.9156,2.9156
GBPNZD,20081008,123300,2.9155,2.9248,2.9155,2.9248
GBPNZD,20081008,123400,2.9265,2.9288,2.9249,2.9288
GBPNZD,20081008,123500,2.9291,2.9291,2.9271,2.9274
GBPNZD,20081008,123600,2.9273,2.9292,2.9272,2.9287
GBPNZD,20081008,123700,2.9288,2.9298,2.9286,2.9290
GBPNZD,20081008,123800,2.9288,2.9288,2.9247,2.9251
GBPNZD,20081008,123900,2.9256,2.9263,2.9248,2.9255
GBPNZD,20081008,124000,2.9251,2.9276,2.9246,2.9268
GBPNZD,20081008,124100,2.9270,2.9270,2.9256,2.9256
GBPNZD,20081008,124200,2.9255,2.9274,2.9252,2.9273
GBPNZD,20081008,124300,2.9276,2.9276,2.9272,2.9274
GBPNZD,20081008,124400,2.9273,2.9273,2.9267,2.9267
GBPNZD,20081008,124500,2.9266,2.9266,2.9257,2.9260
GBPNZD,20081008,124600,2.9259,2.9294,2.9256,2.9293
GBPNZD,20081008,124700,2.9292,2.9295,2.9288,2.9291
GBPNZD,20081008,124800,2.9290,2.9341,2.9286,2.9334
GBPNZD,20081008,124900,2.9338,2.9340,2.9336,2.9339
GBPNZD,20081008,125000,2.9344,2.9403,2.9344,2.9400
GBPNZD,20081008,125100,2.9397,2.9421,2.9397,2.9421
GBPNZD,20081008,125200,2.9422,2.9465,2.9422,2.9465
GBPNZD,20081008,125300,2.9460,2.9460,2.9424,2.9424
GBPNZD,20081008,125400,2.9395,2.9439,2.9387,2.9439
GBPNZD,20081008,125500,2.9437,2.9459,2.9435,2.9448
GBPNZD,20081008,125600,2.9446,2.9446,2.9414,2.9429
GBPNZD,20081008,125700,2.9434,2.9434,2.9383,2.9383
GBPNZD,20081008,125800,2.9385,2.9409,2.9382,2.9382
GBPNZD,20081008,125900,2.9378,2.9382,2.9362,2.9382
GBPNZD,20081008,130000,2.9381,2.9382,2.9372,2.9378
GBPNZD,20081008,130100,2.9377,2.9377,2.8799,2.8799
GBPNZD,20081008,130200,2.8794,2.8795,2.8521,2.8556
GBPNZD,20081008,130300,2.8574,2.8855,2.8574,2.8849
GBPNZD,20081008,130400,2.8858,2.8965,2.8858,2.8965
GBPNZD,20081008,130500,2.8966,2.9008,2.8932,2.8932
GBPNZD,20081008,130600,2.8921,2.8923,2.8884,2.8922
GBPNZD,20081008,130700,2.8924,2.8947,2.8837,2.8837
GBPNZD,20081008,130800,2.8838,2.8846,2.8816,2.8816
GBPNZD,20081008,130900,2.8815,2.8829,2.8812,2.8826
GBPNZD,20081008,131000,2.8836,2.9041,2.8835,2.8912
GBPNZD,20081008,131100,2.8904,2.9020,2.8904,2.8990
GBPNZD,20081008,131200,2.9008,2.9101,2.9008,2.9055
GBPNZD,20081008,131300,2.9053,2.9081,2.9040,2.9042
GBPNZD,20081008,131400,2.9045,2.9141,2.9045,2.9116
GBPNZD,20081008,131500,2.9124,2.9132,2.9076,2.9091
GBPNZD,20081008,131600,2.9052,2.9052,2.9036,2.9044
GBPNZD,20081008,131700,2.9043,2.9058,2.9037,2.9044
GBPNZD,20081008,131800,2.9042,2.9046,2.8907,2.8907
GBPNZD,20081008,131900,2.8910,2.8992,2.8910,2.8992
GBPNZD,20081008,132000,2.9023,2.9081,2.8979,2.8979
GBPNZD,20081008,132100,2.8972,2.9051,2.8972,2.9051
GBPNZD,20081008,132200,2.9060,2.9129,2.9060,2.9129
GBPNZD,20081008,132300,2.9130,2.9133,2.9041,2.9067
GBPNZD,20081008,132400,2.9065,2.9076,2.9032,2.9076
GBPNZD,20081008,132500,2.9077,2.9077,2.8910,2.8936
GBPNZD,20081008,132600,2.8947,2.9112,2.8947,2.9112
GBPNZD,20081008,132700,2.9113,2.9160,2.9113,2.9157
GBPNZD,20081008,132800,2.9160,2.9183,2.9118,2.9118
GBPNZD,20081008,132900,2.9116,2.9147,2.9111,2.9147
GBPNZD,20081008,133000,2.9144,2.9144,2.9099,2.9104
GBPNZD,20081008,133100,2.9105,2.9111,2.9021,2.9023
GBPNZD,20081008,133200,2.9022,2.9022,2.8939,2.8939
GBPNZD,20081008,133300,2.8964,2.8999,2.8964,2.8999
GBPNZD,20081008,133400,2.8997,2.9013,2.8996,2.9006
GBPNZD,20081008,133500,2.9001,2.9017,2.8978,2.8978
GBPNZD,20081008,133600,2.8976,2.8981,2.8975,2.8977
GBPNZD,20081008,133700,2.8978,2.8991,2.8921,2.8921
GBPNZD,20081008,133800,2.8919,2.8937,2.8911,2.8937
GBPNZD,20081008,133900,2.8939,2.8939,2.8928,2.8928
GBPNZD,20081008,134000,2.8926,2.8944,2.8922,2.8944
GBPNZD,20081008,134100,2.8950,2.8991,2.8950,2.8971
GBPNZD,20081008,134200,2.8964,2.8983,2.8958,2.8982
GBPNZD,20081008,134300,2.8984,2.9014,2.8984,2.9012
GBPNZD,20081008,134400,2.9014,2.9014,2.8990,2.8998
GBPNZD,20081008,134500,2.8992,2.9007,2.8968,2.9007
GBPNZD,20081008,134600,2.9016,2.9024,2.8981,2.8981
GBPNZD,20081008,134700,2.8984,2.9006,2.8984,2.9006
GBPNZD,20081008,134800,2.9010,2.9011,2.8986,2.8989
GBPNZD,20081008,134900,2.8992,2.8994,2.8940,2.8950
GBPNZD,20081008,135000,2.8949,2.8953,2.8942,2.8953
GBPNZD,20081008,135100,2.8955,2.8958,2.8925,2.8925
GBPNZD,20081008,135200,2.8924,2.8933,2.8923,2.8930
GBPNZD,20081008,135300,2.8909,2.8926,2.8904,2.8926
GBPNZD,20081008,135400,2.8930,2.8933,2.8926,2.8926
GBPNZD,20081008,135500,2.8925,2.8925,2.8915,2.8925
GBPNZD,20081008,135600,2.8925,2.8934,2.8925,2.8934
GBPNZD,20081008,135700,2.8939,2.8942,2.8848,2.8848
GBPNZD,20081008,135800,2.8849,2.8892,2.8849,2.8882
GBPNZD,20081008,135900,2.8881,2.8888,2.8837,2.8837
GBPNZD,20081008,140000,2.8838,2.8884,2.8801,2.8801
GBPNZD,20081008,140100,2.8791,2.8828,2.8728,2.8728
GBPNZD,20081008,140200,2.8713,2.8754,2.8707,2.8747
GBPNZD,20081008,140300,2.8746,2.8796,2.8744,2.8767
GBPNZD,20081008,140400,2.8772,2.8800,2.8772,2.8800
GBPNZD,20081008,140500,2.8817,2.8885,2.8817,2.8837
GBPNZD,20081008,140600,2.8831,2.8835,2.8799,2.8799
GBPNZD,20081008,140700,2.8797,2.8835,2.8778,2.8781
GBPNZD,20081008,140800,2.8748,2.8767,2.8740,2.8767
GBPNZD,20081008,140900,2.8775,2.8789,2.8751,2.8774
GBPNZD,20081008,141000,2.8775,2.8776,2.8753,2.8758
GBPNZD,20081008,141100,2.8759,2.8767,2.8759,2.8760
GBPNZD,20081008,141200,2.8761,2.8771,2.8761,2.8769
GBPNZD,20081008,141300,2.8770,2.8791,2.8770,2.8780
GBPNZD,20081008,141400,2.8776,2.8798,2.8774,2.8798
GBPNZD,20081008,141500,2.8799,2.8806,2.8778,2.8778
GBPNZD,20081008,141600,2.8777,2.8788,2.8766,2.8766
GBPNZD,20081008,141700,2.8761,2.8823,2.8761,2.8820
GBPNZD,20081008,141800,2.8823,2.8825,2.8815,2.8819
GBPNZD,20081008,141900,2.8820,2.8862,2.8820,2.8855
GBPNZD,20081008,142000,2.8856,2.8912,2.8856,2.8911
GBPNZD,20081008,142100,2.8914,2.9010,2.8914,2.8969
GBPNZD,20081008,142200,2.8970,2.8995,2.8970,2.8995
GBPNZD,20081008,142300,2.9000,2.9016,2.8990,2.9002
GBPNZD,20081008,142400,2.9004,2.9007,2.8979,2.8979
GBPNZD,20081008,142500,2.8977,2.8979,2.8953,2.8953
GBPNZD,20081008,142600,2.8951,2.8972,2.8930,2.8971
GBPNZD,20081008,142700,2.8970,2.8977,2.8961,2.8977
GBPNZD,20081008,142800,2.8978,2.9046,2.8978,2.9032
GBPNZD,20081008,142900,2.9034,2.9209,2.9034,2.9206
GBPNZD,20081008,143000,2.9210,2.9214,2.9197,2.9199
GBPNZD,20081008,143100,2.9211,2.9220,2.9199,2.9220
GBPNZD,20081008,143200,2.9224,2.9224,2.9194,2.9207
GBPNZD,20081008,143300,2.9203,2.9215,2.9202,2.9215
GBPNZD,20081008,143400,2.9220,2.9231,2.9204,2.9210
GBPNZD,20081008,143500,2.9209,2.9210,2.9194,2.9194
GBPNZD,20081008,143600,2.9190,2.9246,2.9186,2.9246
GBPNZD,20081008,143700,2.9259,2.9364,2.9259,2.9348
GBPNZD,20081008,143800,2.9339,2.9339,2.9296,2.9297
GBPNZD,20081008,143900,2.9298,2.9308,2.9270,2.9270
GBPNZD,20081008,144000,2.9265,2.9273,2.9255,2.9273
GBPNZD,20081008,144100,2.9274,2.9291,2.9274,2.9281
GBPNZD,20081008,144200,2.9280,2.9280,2.9249,2.9259
GBPNZD,20081008,144300,2.9263,2.9274,2.9254,2.9274
GBPNZD,20081008,144400,2.9273,2.9279,2.9273,2.9278
GBPNZD,20081008,144500,2.9279,2.9343,2.9279,2.9343
GBPNZD,20081008,144600,2.9341,2.9354,2.9329,2.9354
GBPNZD,20081008,144700,2.9357,2.9483,2.9357,2.9483
GBPNZD,20081008,144800,2.9491,2.9678,2.9491,2.9678
GBPNZD,20081008,144900,2.9679,2.9808,2.9674,2.9726
GBPNZD,20081008,145000,2.9723,2.9723,2.9520,2.9560
GBPNZD,20081008,145100,2.9563,2.9578,2.9550,2.9550
GBPNZD,20081008,145200,2.9548,2.9548,2.9453,2.9453
GBPNZD,20081008,145300,2.9452,2.9506,2.9446,2.9504
GBPNZD,20081008,145400,2.9503,2.9602,2.9503,2.9588
GBPNZD,20081008,145500,2.9578,2.9578,2.9537,2.9553
GBPNZD,20081008,145600,2.9510,2.9510,2.9421,2.9483
GBPNZD,20081008,145700,2.9485,2.9504,2.9439,2.9446
GBPNZD,20081008,145800,2.9453,2.9478,2.9453,2.9477
GBPNZD,20081008,145900,2.9478,2.9499,2.9475,2.9494
GBPNZD,20081008,150000,2.9493,2.9573,2.9489,2.9567
GBPNZD,20081008,150100,2.9564,2.9569,2.9546,2.9569
GBPNZD,20081008,150200,2.9574,2.9608,2.9549,2.9608
GBPNZD,20081008,150300,2.9611,2.9666,2.9611,2.9651
GBPNZD,20081008,150400,2.9653,2.9724,2.9650,2.9724
GBPNZD,20081008,150500,2.9723,2.9723,2.9692,2.9692
GBPNZD,20081008,150600,2.9678,2.9678,2.9634,2.9666
GBPNZD,20081008,150700,2.9662,2.9707,2.9658,2.9699
GBPNZD,20081008,150800,2.9692,2.9692,2.9623,2.9648
GBPNZD,20081008,150900,2.9642,2.9656,2.9627,2.9627
GBPNZD,20081008,151000,2.9631,2.9661,2.9631,2.9661
GBPNZD,20081008,151100,2.9670,2.9711,2.9657,2.9660
GBPNZD,20081008,151200,2.9657,2.9657,2.9599,2.9600
GBPNZD,20081008,151300,2.9599,2.9599,2.9567,2.9574
GBPNZD,20081008,151400,2.9578,2.9604,2.9569,2.9569
GBPNZD,20081008,151500,2.9570,2.9581,2.9569,2.9580
GBPNZD,20081008,151600,2.9576,2.9576,2.9519,2.9519
GBPNZD,20081008,151700,2.9510,2.9510,2.9469,2.9477
GBPNZD,20081008,151800,2.9484,2.9495,2.9445,2.9462
GBPNZD,20081008,151900,2.9463,2.9467,2.9416,2.9416
GBPNZD,20081008,152000,2.9417,2.9436,2.9388,2.9399
GBPNZD,20081008,152100,2.9395,2.9400,2.9372,2.9396
GBPNZD,20081008,152200,2.9410,2.9433,2.9410,2.9433
GBPNZD,20081008,152300,2.9434,2.9464,2.9434,2.9464
GBPNZD,20081008,152400,2.9463,2.9473,2.9460,2.9473
GBPNZD,20081008,152500,2.9470,2.9480,2.9466,2.9469
GBPNZD,20081008,152600,2.9467,2.9467,2.9453,2.9455
GBPNZD,20081008,152700,2.9453,2.9455,2.9449,2.9453
GBPNZD,20081008,152800,2.9452,2.9462,2.9452,2.9458
GBPNZD,20081008,152900,2.9457,2.9470,2.9449,2.9469
GBPNZD,20081008,153000,2.9468,2.9468,2.9455,2.9456
GBPNZD,20081008,153100,2.9457,2.9457,2.9430,2.9434
GBPNZD,20081008,153200,2.9436,2.9471,2.9436,2.9442
GBPNZD,20081008,153300,2.9441,2.9452,2.9435,2.9452
GBPNZD,20081008,153400,2.9458,2.9458,2.9371,2.9371
GBPNZD,20081008,153500,2.9374,2.9395,2.9285,2.9285
GBPNZD,20081008,153600,2.9282,2.9337,2.9231,2.9337
GBPNZD,20081008,153700,2.9338,2.9355,2.9327,2.9355
GBPNZD,20081008,153800,2.9356,2.9360,2.9320,2.9322
GBPNZD,20081008,153900,2.9319,2.9319,2.9236,2.9240
GBPNZD,20081008,154000,2.9245,2.9256,2.9205,2.9206
GBPNZD,20081008,154100,2.9207,2.9207,2.9130,2.9130
GBPNZD,20081008,154200,2.9136,2.9162,2.9104,2.9108
GBPNZD,20081008,154300,2.9102,2.9123,2.9098,2.9123
GBPNZD,20081008,154400,2.9128,2.9146,2.9122,2.9122
GBPNZD,20081008,154500,2.9114,2.9114,2.9004,2.9049
GBPNZD,20081008,154600,2.9052,2.9067,2.9039,2.9062
GBPNZD,20081008,154700,2.9058,2.9075,2.9049,2.9069
GBPNZD,20081008,154800,2.9051,2.9055,2.8995,2.8995
GBPNZD,20081008,154900,2.8990,2.9016,2.8990,2.8991
GBPNZD,20081008,155000,2.8989,2.8989,2.8826,2.8826
GBPNZD,20081008,155100,2.8846,2.8873,2.8830,2.8830
GBPNZD,20081008,155200,2.8831,2.8831,2.8781,2.8781
GBPNZD,20081008,155300,2.8770,2.8868,2.8770,2.8858
GBPNZD,20081008,155400,2.8845,2.8852,2.8830,2.8832
GBPNZD,20081008,155500,2.8834,2.8853,2.8813,2.8853
GBPNZD,20081008,155600,2.8851,2.8851,2.8803,2.8803
GBPNZD,20081008,155700,2.8799,2.8807,2.8759,2.8759
GBPNZD,20081008,155800,2.8755,2.8755,2.8644,2.8651
GBPNZD,20081008,155900,2.8649,2.8693,2.8648,2.8673
GBPNZD,20081008,160000,2.8675,2.8694,2.8661,2.8661
GBPNZD,20081008,160100,2.8670,2.8691,2.8670,2.8671
GBPNZD,20081008,160200,2.8670,2.8673,2.8659,2.8661
GBPNZD,20081008,160300,2.8666,2.8716,2.8666,2.8716
GBPNZD,20081008,160400,2.8721,2.8736,2.8719,2.8736
GBPNZD,20081008,160500,2.8740,2.8754,2.8740,2.8754
GBPNZD,20081008,160600,2.8751,2.8751,2.8741,2.8747
GBPNZD,20081008,160700,2.8751,2.8764,2.8751,2.8754
GBPNZD,20081008,160800,2.8752,2.8756,2.8732,2.8732
GBPNZD,20081008,160900,2.8730,2.8765,2.8726,2.8765
GBPNZD,20081008,161000,2.8766,2.8766,2.8758,2.8758
GBPNZD,20081008,161100,2.8759,2.8772,2.8758,2.8760
GBPNZD,20081008,161200,2.8761,2.8772,2.8761,2.8763
GBPNZD,20081008,161300,2.8761,2.8795,2.8761,2.8795
GBPNZD,20081008,161400,2.8792,2.8819,2.8792,2.8819
GBPNZD,20081008,161500,2.8822,2.8827,2.8816,2.8816
GBPNZD,20081008,161600,2.8813,2.8813,2.8780,2.8781
GBPNZD,20081008,161700,2.8779,2.8801,2.8760,2.8801
GBPNZD,20081008,161800,2.8830,2.8895,2.8830,2.8884
GBPNZD,20081008,161900,2.8882,2.8882,2.8850,2.8850
GBPNZD,20081008,162000,2.8849,2.8859,2.8831,2.8859
GBPNZD,20081008,162100,2.8887,2.8911,2.8865,2.8911
GBPNZD,20081008,162200,2.8921,2.8988,2.8921,2.8988
GBPNZD,20081008,162300,2.8994,2.9049,2.8994,2.9049
GBPNZD,20081008,162400,2.9053,2.9062,2.9003,2.9003
GBPNZD,20081008,162500,2.8990,2.8992,2.8936,2.8936
GBPNZD,20081008,162600,2.8932,2.8932,2.8876,2.8876
GBPNZD,20081008,162700,2.8875,2.8891,2.8870,2.8891
GBPNZD,20081008,162800,2.8889,2.8903,2.8867,2.8903
GBPNZD,20081008,162900,2.8900,2.8907,2.8885,2.8907
GBPNZD,20081008,163000,2.8909,2.8926,2.8909,2.8926
GBPNZD,20081008,163100,2.8925,2.8925,2.8897,2.8910
GBPNZD,20081008,163200,2.8914,2.8923,2.8907,2.8923
GBPNZD,20081008,163300,2.8943,2.8943,2.8891,2.8909
GBPNZD,20081008,163400,2.8912,2.8925,2.8902,2.8902
GBPNZD,20081008,163500,2.8905,2.8918,2.8905,2.8917
GBPNZD,20081008,163600,2.8915,2.8915,2.8891,2.8891
GBPNZD,20081008,163700,2.8891,2.8891,2.8891,2.8891
GBPNZD,20081008,163800,2.8895,2.8987,2.8895,2.8987
GBPNZD,20081008,163900,2.8988,2.8996,2.8988,2.8996
GBPNZD,20081008,164000,2.8992,2.9007,2.8992,2.9007
GBPNZD,20081008,164100,2.9025,2.9032,2.9021,2.9026
GBPNZD,20081008,164200,2.9028,2.9049,2.9017,2.9017
GBPNZD,20081008,164300,2.9021,2.9039,2.9019,2.9021
GBPNZD,20081008,164400,2.9024,2.9094,2.9024,2.9093
GBPNZD,20081008,164500,2.9091,2.9093,2.9069,2.9069
GBPNZD,20081008,164600,2.9068,2.9069,2.9066,2.9069
GBPNZD,20081008,164700,2.9072,2.9072,2.9051,2.9051
GBPNZD,20081008,164800,2.9044,2.9044,2.8988,2.9013
GBPNZD,20081008,164900,2.9009,2.9009,2.8937,2.8937
GBPNZD,20081008,165000,2.8940,2.8961,2.8937,2.8961
GBPNZD,20081008,165100,2.8968,2.8974,2.8968,2.8971
GBPNZD,20081008,165200,2.8967,2.8980,2.8967,2.8980
GBPNZD,20081008,165300,2.8982,2.8982,2.8958,2.8966
GBPNZD,20081008,165400,2.8967,2.8972,2.8959,2.8959
GBPNZD,20081008,165500,2.8957,2.8962,2.8951,2.8951
GBPNZD,20081008,165600,2.8948,2.8968,2.8942,2.8968
GBPNZD,20081008,165700,2.8967,2.8967,2.8951,2.8958
GBPNZD,20081008,165800,2.8959,2.8978,2.8959,2.8978
GBPNZD,20081008,165900,2.8979,2.8985,2.8886,2.8886
GBPNZD,20081008,170000,2.8876,2.8911,2.8845,2.8897
GBPNZD,20081008,170100,2.8892,2.8892,2.8843,2.8883
GBPNZD,20081008,170200,2.8882,2.8882,2.8800,2.8805
GBPNZD,20081008,170300,2.8806,2.8852,2.8806,2.8851
GBPNZD,20081008,170400,2.8850,2.8880,2.8846,2.8880
GBPNZD,20081008,170500,2.8879,2.8879,2.8830,2.8846
GBPNZD,20081008,170600,2.8849,2.8872,2.8849,2.8867
GBPNZD,20081008,170700,2.8871,2.8879,2.8869,2.8879
GBPNZD,20081008,170800,2.8877,2.8877,2.8835,2.8837
GBPNZD,20081008,170900,2.8833,2.8833,2.8812,2.8816
GBPNZD,20081008,171000,2.8819,2.8837,2.8819,2.8832
GBPNZD,20081008,171100,2.8828,2.8828,2.8799,2.8799
GBPNZD,20081008,171200,2.8798,2.8800,2.8782,2.8800
GBPNZD,20081008,171300,2.8799,2.8799,2.8786,2.8786
GBPNZD,20081008,171400,2.8760,2.8760,2.8749,2.8750
GBPNZD,20081008,171500,2.8751,2.8775,2.8746,2.8775
GBPNZD,20081008,171600,2.8774,2.8791,2.8774,2.8791
GBPNZD,20081008,171700,2.8795,2.8810,2.8795,2.8810
GBPNZD,20081008,171800,2.8813,2.8817,2.8786,2.8786
GBPNZD,20081008,171900,2.8784,2.8784,2.8740,2.8740
GBPNZD,20081008,172000,2.8740,2.8747,2.8740,2.8747
GBPNZD,20081008,172100,2.8749,2.8753,2.8746,2.8746
GBPNZD,20081008,172200,2.8747,2.8747,2.8675,2.8675
GBPNZD,20081008,172300,2.8679,2.8694,2.8667,2.8667
GBPNZD,20081008,172400,2.8663,2.8674,2.8662,2.8674
GBPNZD,20081008,172500,2.8673,2.8682,2.8670,2.8682
GBPNZD,20081008,172600,2.8691,2.8694,2.8658,2.8658
GBPNZD,20081008,172700,2.8656,2.8656,2.8626,2.8626
GBPNZD,20081008,172800,2.8630,2.8648,2.8630,2.8646
GBPNZD,20081008,172900,2.8647,2.8649,2.8644,2.8649
GBPNZD,20081008,173000,2.8652,2.8686,2.8652,2.8686
GBPNZD,20081008,173100,2.8696,2.8851,2.8696,2.8851
GBPNZD,20081008,173200,2.8854,2.8861,2.8854,2.8854
GBPNZD,20081008,173300,2.8853,2.8853,2.8837,2.8841
GBPNZD,20081008,173400,2.8840,2.8841,2.8827,2.8827
GBPNZD,20081008,173500,2.8826,2.8826,2.8753,2.8753
GBPNZD,20081008,173600,2.8751,2.8807,2.8742,2.8807
GBPNZD,20081008,173700,2.8810,2.8817,2.8777,2.8777
GBPNZD,20081008,173800,2.8785,2.8793,2.8772,2.8773
GBPNZD,20081008,173900,2.8778,2.8783,2.8778,2.8781
GBPNZD,20081008,174000,2.8782,2.8794,2.8742,2.8742
GBPNZD,20081008,174100,2.8730,2.8747,2.8722,2.8747
GBPNZD,20081008,174200,2.8758,2.8786,2.8758,2.8786
GBPNZD,20081008,174300,2.8785,2.8791,2.8779,2.8791
GBPNZD,20081008,174400,2.8793,2.8817,2.8793,2.8817
GBPNZD,20081008,174500,2.8827,2.8929,2.8827,2.8929
GBPNZD,20081008,174600,2.8928,2.8928,2.8869,2.8873
GBPNZD,20081008,174700,2.8872,2.8878,2.8848,2.8848
GBPNZD,20081008,174800,2.8845,2.8845,2.8709,2.8709
GBPNZD,20081008,174900,2.8688,2.8692,2.8682,2.8692
GBPNZD,20081008,175000,2.8693,2.8715,2.8693,2.8712
GBPNZD,20081008,175100,2.8710,2.8771,2.8710,2.8764
GBPNZD,20081008,175200,2.8765,2.8781,2.8765,2.8781
GBPNZD,20081008,175300,2.8786,2.8803,2.8786,2.8803
GBPNZD,20081008,175400,2.8806,2.8815,2.8796,2.8796
GBPNZD,20081008,175500,2.8792,2.8792,2.8783,2.8784
GBPNZD,20081008,175600,2.8785,2.8791,2.8785,2.8788
GBPNZD,20081008,175700,2.8787,2.8795,2.8784,2.8790
GBPNZD,20081008,175800,2.8791,2.8797,2.8773,2.8773
GBPNZD,20081008,175900,2.8770,2.8777,2.8765,2.8777
GBPNZD,20081008,180000,2.8775,2.8776,2.8772,2.8773
GBPNZD,20081008,180100,2.8772,2.8772,2.8765,2.8767
GBPNZD,20081008,180200,2.8770,2.8784,2.8770,2.8784
GBPNZD,20081008,180300,2.8786,2.8793,2.8786,2.8793
GBPNZD,20081008,180400,2.8793,2.8803,2.8793,2.8802
GBPNZD,20081008,180500,2.8799,2.8799,2.8788,2.8793
GBPNZD,20081008,180600,2.8795,2.8805,2.8795,2.8805
GBPNZD,20081008,180700,2.8821,2.8827,2.8819,2.8819
GBPNZD,20081008,180800,2.8816,2.8839,2.8809,2.8839
GBPNZD,20081008,180900,2.8846,2.8862,2.8806,2.8806
GBPNZD,20081008,181000,2.8803,2.8803,2.8802,2.8802
GBPNZD,20081008,181100,2.8803,2.8803,2.8797,2.8797
GBPNZD,20081008,181200,2.8795,2.8795,2.8789,2.8791
GBPNZD,20081008,181300,2.8792,2.8796,2.8792,2.8796
GBPNZD,20081008,181400,2.8797,2.8798,2.8784,2.8784
GBPNZD,20081008,181500,2.8779,2.8808,2.8779,2.8808
GBPNZD,20081008,181600,2.8809,2.8810,2.8802,2.8802
GBPNZD,20081008,181700,2.8804,2.8809,2.8804,2.8809
GBPNZD,20081008,181800,2.8810,2.8810,2.8807,2.8810
GBPNZD,20081008,181900,2.8814,2.8831,2.8814,2.8821
GBPNZD,20081008,182000,2.8817,2.8858,2.8815,2.8858
GBPNZD,20081008,182100,2.8860,2.8869,2.8860,2.8862
GBPNZD,20081008,182200,2.8860,2.8860,2.8796,2.8796
GBPNZD,20081008,182300,2.8797,2.8799,2.8788,2.8795
GBPNZD,20081008,182400,2.8793,2.8793,2.8768,2.8777
GBPNZD,20081008,182500,2.8779,2.8796,2.8779,2.8790
GBPNZD,20081008,182600,2.8780,2.8780,2.8750,2.8750
GBPNZD,20081008,182700,2.8749,2.8751,2.8736,2.8736
GBPNZD,20081008,182800,2.8733,2.8733,2.8714,2.8714
GBPNZD,20081008,182900,2.8712,2.8713,2.8705,2.8705
GBPNZD,20081008,183000,2.8704,2.8705,2.8699,2.8700
GBPNZD,20081008,183100,2.8701,2.8713,2.8701,2.8713
GBPNZD,20081008,183200,2.8714,2.8717,2.8707,2.8712
GBPNZD,20081008,183300,2.8711,2.8725,2.8711,2.8725
GBPNZD,20081008,183400,2.8728,2.8733,2.8673,2.8673
GBPNZD,20081008,183500,2.8672,2.8683,2.8672,2.8679
GBPNZD,20081008,183600,2.8677,2.8677,2.8659,2.8659
GBPNZD,20081008,183700,2.8656,2.8656,2.8619,2.8619
GBPNZD,20081008,183800,2.8616,2.8635,2.8613,2.8635
GBPNZD,20081008,183900,2.8637,2.8660,2.8637,2.8660
GBPNZD,20081008,184000,2.8673,2.8718,2.8673,2.8714
GBPNZD,20081008,184100,2.8711,2.8711,2.8668,2.8697
GBPNZD,20081008,184200,2.8698,2.8703,2.8698,2.8703
GBPNZD,20081008,184300,2.8705,2.8715,2.8698,2.8698
GBPNZD,20081008,184400,2.8697,2.8697,2.8673,2.8673
GBPNZD,20081008,184500,2.8672,2.8691,2.8669,2.8685
GBPNZD,20081008,184600,2.8684,2.8687,2.8676,2.8684
GBPNZD,20081008,184700,2.8683,2.8688,2.8674,2.8688
GBPNZD,20081008,184800,2.8689,2.8705,2.8688,2.8688
GBPNZD,20081008,184900,2.8687,2.8708,2.8687,2.8708
GBPNZD,20081008,185000,2.8709,2.8714,2.8701,2.8701
GBPNZD,20081008,185100,2.8694,2.8694,2.8633,2.8635
GBPNZD,20081008,185200,2.8637,2.8666,2.8637,2.8666
GBPNZD,20081008,185300,2.8665,2.8665,2.8514,2.8526
GBPNZD,20081008,185400,2.8532,2.8532,2.8507,2.8518
GBPNZD,20081008,185500,2.8523,2.8571,2.8523,2.8570
GBPNZD,20081008,185600,2.8569,2.8569,2.8550,2.8552
GBPNZD,20081008,185700,2.8554,2.8554,2.8541,2.8542
GBPNZD,20081008,185800,2.8539,2.8570,2.8539,2.8570
GBPNZD,20081008,185900,2.8573,2.8579,2.8573,2.8574
GBPNZD,20081008,190000,2.8572,2.8603,2.8572,2.8603
GBPNZD,20081008,190100,2.8602,2.8606,2.8536,2.8547
GBPNZD,20081008,190200,2.8549,2.8553,2.8533,2.8533
GBPNZD,20081008,190300,2.8512,2.8512,2.8477,2.8479
GBPNZD,20081008,190400,2.8483,2.8514,2.8483,2.8514
GBPNZD,20081008,190500,2.8517,2.8626,2.8517,2.8621
GBPNZD,20081008,190600,2.8623,2.8644,2.8576,2.8576
GBPNZD,20081008,190700,2.8579,2.8596,2.8579,2.8583
GBPNZD,20081008,190800,2.8581,2.8589,2.8581,2.8589
GBPNZD,20081008,190900,2.8597,2.8616,2.8597,2.8616
GBPNZD,20081008,191000,2.8614,2.8614,2.8605,2.8605
GBPNZD,20081008,191100,2.8605,2.8609,2.8591,2.8591
GBPNZD,20081008,191200,2.8589,2.8612,2.8589,2.8612
GBPNZD,20081008,191300,2.8621,2.8638,2.8621,2.8635
GBPNZD,20081008,191400,2.8633,2.8633,2.8594,2.8594
GBPNZD,20081008,191500,2.8592,2.8593,2.8575,2.8575
GBPNZD,20081008,191600,2.8572,2.8572,2.8504,2.8504
GBPNZD,20081008,191700,2.8501,2.8501,2.8494,2.8496
GBPNZD,20081008,191800,2.8493,2.8493,2.8474,2.8474
GBPNZD,20081008,191900,2.8476,2.8495,2.8476,2.8495
GBPNZD,20081008,192000,2.8496,2.8500,2.8483,2.8483
GBPNZD,20081008,192100,2.8484,2.8497,2.8484,2.8497
GBPNZD,20081008,192200,2.8498,2.8512,2.8475,2.8512
GBPNZD,20081008,192300,2.8514,2.8595,2.8514,2.8595
GBPNZD,20081008,192400,2.8597,2.8605,2.8597,2.8603
GBPNZD,20081008,192500,2.8599,2.8634,2.8587,2.8634
GBPNZD,20081008,192600,2.8633,2.8633,2.8627,2.8631
GBPNZD,20081008,192700,2.8634,2.8637,2.8626,2.8626
GBPNZD,20081008,192800,2.8623,2.8638,2.8591,2.8591
GBPNZD,20081008,192900,2.8586,2.8591,2.8586,2.8589
GBPNZD,20081008,193000,2.8591,2.8591,2.8588,2.8588
GBPNZD,20081008,193100,2.8588,2.8589,2.8587,2.8588
GBPNZD,20081008,193200,2.8594,2.8607,2.8594,2.8607
GBPNZD,20081008,193300,2.8609,2.8614,2.8609,2.8614
GBPNZD,20081008,193400,2.8613,2.8613,2.8609,2.8610
GBPNZD,20081008,193500,2.8608,2.8608,2.8562,2.8562
GBPNZD,20081008,193600,2.8524,2.8568,2.8523,2.8564
GBPNZD,20081008,193700,2.8565,2.8688,2.8565,2.8688
GBPNZD,20081008,193800,2.8687,2.8687,2.8647,2.8652
GBPNZD,20081008,193900,2.8649,2.8649,2.8613,2.8613
GBPNZD,20081008,194000,2.8615,2.8623,2.8613,2.8614
GBPNZD,20081008,194100,2.8608,2.8608,2.8597,2.8597
GBPNZD,20081008,194200,2.8596,2.8616,2.8594,2.8595
GBPNZD,20081008,194300,2.8593,2.8593,2.8572,2.8583
GBPNZD,20081008,194400,2.8582,2.8646,2.8582,2.8642
GBPNZD,20081008,194500,2.8638,2.8638,2.8596,2.8596
GBPNZD,20081008,194600,2.8592,2.8592,2.8526,2.8568
GBPNZD,20081008,194700,2.8573,2.8573,2.8536,2.8551
GBPNZD,20081008,194800,2.8553,2.8558,2.8550,2.8550
GBPNZD,20081008,194900,2.8540,2.8540,2.8515,2.8519
GBPNZD,20081008,195000,2.8523,2.8528,2.8523,2.8528
GBPNZD,20081008,195100,2.8529,2.8529,2.8515,2.8515
GBPNZD,20081008,195200,2.8516,2.8517,2.8502,2.8508
GBPNZD,20081008,195300,2.8512,2.8513,2.8475,2.8483
GBPNZD,20081008,195400,2.8489,2.8494,2.8466,2.8466
GBPNZD,20081008,195500,2.8465,2.8465,2.8455,2.8465
GBPNZD,20081008,195600,2.8462,2.8462,2.8426,2.8435
GBPNZD,20081008,195700,2.8438,2.8441,2.8401,2.8401
GBPNZD,20081008,195800,2.8397,2.8412,2.8393,2.8412
GBPNZD,20081008,195900,2.8413,2.8435,2.8413,2.8435
GBPNZD,20081008,200000,2.8436,2.8444,2.8431,2.8442
GBPNZD,20081008,200100,2.8435,2.8435,2.8410,2.8410
GBPNZD,20081008,200200,2.8408,2.8422,2.8408,2.8422
GBPNZD,20081008,200300,2.8426,2.8441,2.8426,2.8441
GBPNZD,20081008,200400,2.8437,2.8470,2.8435,2.8470
GBPNZD,20081008,200500,2.8472,2.8477,2.8470,2.8477
GBPNZD,20081008,200600,2.8479,2.8481,2.8471,2.8471
GBPNZD,20081008,200700,2.8470,2.8482,2.8461,2.8461
GBPNZD,20081008,200800,2.8460,2.8476,2.8458,2.8475
GBPNZD,20081008,200900,2.8476,2.8482,2.8468,2.8473
GBPNZD,20081008,201000,2.8474,2.8479,2.8474,2.8476
GBPNZD,20081008,201100,2.8472,2.8479,2.8472,2.8473
GBPNZD,20081008,201200,2.8472,2.8479,2.8467,2.8479
GBPNZD,20081008,201300,2.8483,2.8494,2.8483,2.8488
GBPNZD,20081008,201400,2.8485,2.8485,2.8434,2.8434
GBPNZD,20081008,201500,2.8431,2.8441,2.8430,2.8441
GBPNZD,20081008,201600,2.8447,2.8452,2.8447,2.8448
GBPNZD,20081008,201700,2.8445,2.8445,2.8430,2.8430
GBPNZD,20081008,201800,2.8429,2.8430,2.8420,2.8420
GBPNZD,20081008,201900,2.8422,2.8431,2.8422,2.8430
GBPNZD,20081008,202000,2.8428,2.8428,2.8413,2.8413
GBPNZD,20081008,202100,2.8411,2.8411,2.8391,2.8391
GBPNZD,20081008,202200,2.8389,2.8415,2.8389,2.8401
GBPNZD,20081008,202300,2.8399,2.8416,2.8392,2.8416
GBPNZD,20081008,202400,2.8421,2.8428,2.8421,2.8426
GBPNZD,20081008,202500,2.8427,2.8427,2.8426,2.8427
GBPNZD,20081008,202600,2.8429,2.8430,2.8429,2.8430
GBPNZD,20081008,202700,2.8431,2.8431,2.8401,2.8401
GBPNZD,20081008,202800,2.8406,2.8416,2.8406,2.8414
GBPNZD,20081008,202900,2.8412,2.8412,2.8393,2.8393
GBPNZD,20081008,203000,2.8394,2.8398,2.8309,2.8309
GBPNZD,20081008,203100,2.8302,2.8302,2.8234,2.8234
GBPNZD,20081008,203200,2.8226,2.8230,2.8211,2.8228
GBPNZD,20081008,203300,2.8229,2.8234,2.8224,2.8224
GBPNZD,20081008,203400,2.8221,2.8259,2.8221,2.8259
GBPNZD,20081008,203500,2.8266,2.8280,2.8266,2.8278
GBPNZD,20081008,203600,2.8273,2.8273,2.8259,2.8259
GBPNZD,20081008,203700,2.8261,2.8279,2.8261,2.8279
GBPNZD,20081008,203800,2.8277,2.8287,2.8277,2.8287
GBPNZD,20081008,203900,2.8289,2.8290,2.8274,2.8274
GBPNZD,20081008,204000,2.8273,2.8276,2.8272,2.8276
GBPNZD,20081008,204100,2.8277,2.8277,2.8275,2.8275
GBPNZD,20081008,204200,2.8273,2.8273,2.8270,2.8270
GBPNZD,20081008,204300,2.8274,2.8282,2.8274,2.8280
GBPNZD,20081008,204400,2.8287,2.8371,2.8287,2.8371
GBPNZD,20081008,204500,2.8370,2.8370,2.8347,2.8350
GBPNZD,20081008,204600,2.8350,2.8354,2.8347,2.8347
GBPNZD,20081008,204700,2.8346,2.8354,2.8346,2.8354
GBPNZD,20081008,204800,2.8353,2.8353,2.8345,2.8345
GBPNZD,20081008,204900,2.8343,2.8353,2.8342,2.8353
GBPNZD,20081008,205000,2.8355,2.8355,2.8350,2.8350
GBPNZD,20081008,205100,2.8349,2.8355,2.8347,2.8351
GBPNZD,20081008,205200,2.8347,2.8347,2.8340,2.8344
GBPNZD,20081008,205300,2.8344,2.8344,2.8338,2.8338
GBPNZD,20081008,205400,2.8337,2.8337,2.8335,2.8335
GBPNZD,20081008,205500,2.8332,2.8332,2.8313,2.8313
GBPNZD,20081008,205600,2.8312,2.8317,2.8282,2.8282
GBPNZD,20081008,205700,2.8286,2.8295,2.8286,2.8295
GBPNZD,20081008,205800,2.8300,2.8316,2.8300,2.8314
GBPNZD,20081008,205900,2.8315,2.8315,2.8290,2.8293
GBPNZD,20081008,210000,2.8290,2.8295,2.8272,2.8277
GBPNZD,20081008,210100,2.8286,2.8307,2.8286,2.8307
GBPNZD,20081008,210200,2.8310,2.8321,2.8308,2.8321
GBPNZD,20081008,210300,2.8324,2.8329,2.8324,2.8329
GBPNZD,20081008,210400,2.8331,2.8332,2.8329,2.8329
GBPNZD,20081008,210500,2.8329,2.8351,2.8329,2.8351
GBPNZD,20081008,210600,2.8350,2.8371,2.8329,2.8329
GBPNZD,20081008,210700,2.8328,2.8328,2.8321,2.8326
GBPNZD,20081008,210800,2.8328,2.8334,2.8328,2.8331
GBPNZD,20081008,210900,2.8326,2.8326,2.8311,2.8312
GBPNZD,20081008,211000,2.8314,2.8332,2.8314,2.8329
GBPNZD,20081008,211100,2.8331,2.8351,2.8331,2.8351
GBPNZD,20081008,211200,2.8352,2.8358,2.8352,2.8355
GBPNZD,20081008,211300,2.8353,2.8354,2.8352,2.8354
GBPNZD,20081008,211400,2.8356,2.8361,2.8356,2.8361
GBPNZD,20081008,211500,2.8364,2.8371,2.8364,2.8369
GBPNZD,20081008,211600,2.8368,2.8370,2.8365,2.8370
GBPNZD,20081008,211700,2.8367,2.8367,2.8350,2.8353
GBPNZD,20081008,211800,2.8354,2.8360,2.8354,2.8360
GBPNZD,20081008,211900,2.8361,2.8361,2.8360,2.8360
GBPNZD,20081008,212000,2.8360,2.8361,2.8352,2.8353
GBPNZD,20081008,212100,2.8354,2.8354,2.8347,2.8347
GBPNZD,20081008,212200,2.8351,2.8367,2.8351,2.8365
GBPNZD,20081008,212300,2.8368,2.8372,2.8361,2.8361
GBPNZD,20081008,212400,2.8361,2.8361,2.8357,2.8357
GBPNZD,20081008,212500,2.8358,2.8369,2.8358,2.8369
GBPNZD,20081008,212600,2.8370,2.8372,2.8362,2.8362
GBPNZD,20081008,212700,2.8361,2.8372,2.8360,2.8372
GBPNZD,20081008,212800,2.8375,2.8383,2.8366,2.8366
GBPNZD,20081008,212900,2.8363,2.8363,2.8355,2.8355
GBPNZD,20081008,213000,2.8352,2.8360,2.8352,2.8360
GBPNZD,20081008,213100,2.8359,2.8359,2.8354,2.8354
GBPNZD,20081008,213200,2.8354,2.8354,2.8346,2.8346
GBPNZD,20081008,213300,2.8343,2.8343,2.8335,2.8336
GBPNZD,20081008,213400,2.8337,2.8339,2.8337,2.8339
GBPNZD,20081008,213500,2.8340,2.8340,2.8339,2.8339
GBPNZD,20081008,213600,2.8343,2.8357,2.8343,2.8357
GBPNZD,20081008,213700,2.8360,2.8364,2.8360,2.8364
GBPNZD,20081008,213800,2.8363,2.8363,2.8359,2.8359
GBPNZD,20081008,213900,2.8359,2.8360,2.8356,2.8360
GBPNZD,20081008,214000,2.8363,2.8381,2.8363,2.8381
GBPNZD,20081008,214100,2.8386,2.8387,2.8386,2.8387
GBPNZD,20081008,214200,2.8391,2.8406,2.8391,2.8406
GBPNZD,20081008,214300,2.8410,2.8410,2.8398,2.8398
GBPNZD,20081008,214400,2.8396,2.8396,2.8389,2.8391
GBPNZD,20081008,214500,2.8392,2.8392,2.8387,2.8387
GBPNZD,20081008,214600,2.8388,2.8390,2.8388,2.8390
GBPNZD,20081008,214700,2.8392,2.8398,2.8392,2.8398
GBPNZD,20081008,214800,2.8398,2.8401,2.8398,2.8401
GBPNZD,20081008,214900,2.8403,2.8409,2.8403,2.8408
GBPNZD,20081008,215000,2.8407,2.8416,2.8406,2.8416
GBPNZD,20081008,215100,2.8417,2.8417,2.8395,2.8396
GBPNZD,20081008,215200,2.8403,2.8410,2.8400,2.8410
GBPNZD,20081008,215300,2.8411,2.8413,2.8399,2.8413
GBPNZD,20081008,215400,2.8417,2.8420,2.8407,2.8417
GBPNZD,20081008,215500,2.8427,2.8490,2.8427,2.8487
GBPNZD,20081008,215600,2.8484,2.8513,2.8477,2.8497
GBPNZD,20081008,215700,2.8490,2.8490,2.8471,2.8480
GBPNZD,20081008,215800,2.8475,2.8481,2.8463,2.8481
GBPNZD,20081008,215900,2.8484,2.8498,2.8484,2.8498
GBPNZD,20081008,220000,2.8500,2.8500,2.8456,2.8456
GBPNZD,20081008,220100,2.8455,2.8537,2.8455,2.8530
GBPNZD,20081008,220200,2.8526,2.8550,2.8515,2.8544
GBPNZD,20081008,220300,2.8542,2.8542,2.8526,2.8526
GBPNZD,20081008,220400,2.8528,2.8581,2.8528,2.8581
GBPNZD,20081008,220500,2.8579,2.8579,2.8567,2.8567
GBPNZD,20081008,220600,2.8570,2.8572,2.8570,2.8572
GBPNZD,20081008,220700,2.8579,2.8633,2.8579,2.8633
GBPNZD,20081008,220800,2.8644,2.8660,2.8637,2.8660
GBPNZD,20081008,220900,2.8665,2.8674,2.8665,2.8668
GBPNZD,20081008,221000,2.8665,2.8704,2.8665,2.8687
GBPNZD,20081008,221100,2.8686,2.8693,2.8686,2.8693
GBPNZD,20081008,221200,2.8693,2.8693,2.8684,2.8684
GBPNZD,20081008,221300,2.8681,2.8681,2.8621,2.8621
GBPNZD,20081008,221400,2.8623,2.8641,2.8623,2.8641
GBPNZD,20081008,221500,2.8645,2.8646,2.8641,2.8641
GBPNZD,20081008,221600,2.8635,2.8650,2.8635,2.8650
GBPNZD,20081008,221700,2.8656,2.8669,2.8656,2.8669
GBPNZD,20081008,221800,2.8668,2.8682,2.8668,2.8682
GBPNZD,20081008,221900,2.8683,2.8739,2.8683,2.8739
GBPNZD,20081008,222000,2.8734,2.8745,2.8728,2.8745
GBPNZD,20081008,222100,2.8747,2.8754,2.8728,2.8728
GBPNZD,20081008,222200,2.8726,2.8743,2.8723,2.8743
GBPNZD,20081008,222300,2.8742,2.8748,2.8742,2.8747
GBPNZD,20081008,222400,2.8744,2.8744,2.8738,2.8740
GBPNZD,20081008,222500,2.8745,2.8748,2.8744,2.8744
GBPNZD,20081008,222600,2.8743,2.8744,2.8737,2.8744
GBPNZD,20081008,222700,2.8749,2.8759,2.8749,2.8754
GBPNZD,20081008,222800,2.8751,2.8751,2.8744,2.8744
GBPNZD,20081008,222900,2.8747,2.8755,2.8747,2.8755
GBPNZD,20081008,223000,2.8762,2.8763,2.8729,2.8736
GBPNZD,20081008,223100,2.8737,2.8749,2.8737,2.8746
GBPNZD,20081008,223200,2.8743,2.8753,2.8740,2.8753
GBPNZD,20081008,223300,2.8759,2.8764,2.8754,2.8754
GBPNZD,20081008,223400,2.8750,2.8750,2.8731,2.8731
GBPNZD,20081008,223500,2.8738,2.8739,2.8738,2.8739
GBPNZD,20081008,223600,2.8737,2.8737,2.8697,2.8697
GBPNZD,20081008,223700,2.8691,2.8691,2.8681,2.8691
GBPNZD,20081008,223800,2.8694,2.8704,2.8694,2.8704
GBPNZD,20081008,223900,2.8704,2.8704,2.8703,2.8703
GBPNZD,20081008,224000,2.8704,2.8725,2.8704,2.8725
GBPNZD,20081008,224100,2.8726,2.8744,2.8726,2.8744
GBPNZD,20081008,224200,2.8744,2.8749,2.8743,2.8749
GBPNZD,20081008,224300,2.8754,2.8764,2.8754,2.8764
GBPNZD,20081008,224400,2.8764,2.8770,2.8764,2.8770
GBPNZD,20081008,224500,2.8772,2.8779,2.8772,2.8779
GBPNZD,20081008,224600,2.8777,2.8777,2.8760,2.8760
GBPNZD,20081008,224700,2.8754,2.8771,2.8754,2.8767
GBPNZD,20081008,224800,2.8766,2.8788,2.8763,2.8788
GBPNZD,20081008,224900,2.8811,2.8818,2.8811,2.8818
GBPNZD,20081008,225000,2.8829,2.8857,2.8829,2.8857
GBPNZD,20081008,225100,2.8858,2.8877,2.8858,2.8870
GBPNZD,20081008,225200,2.8865,2.8865,2.8851,2.8856
GBPNZD,20081008,225300,2.8853,2.8853,2.8835,2.8843
GBPNZD,20081008,225400,2.8835,2.8835,2.8794,2.8828
GBPNZD,20081008,225500,2.8826,2.8826,2.8807,2.8814
GBPNZD,20081008,225600,2.8810,2.8810,2.8810,2.8810
GBPNZD,20081008,225700,2.8806,2.8809,2.8806,2.8809
GBPNZD,20081008,225800,2.8807,2.8807,2.8799,2.8799
GBPNZD,20081008,225900,2.8789,2.8789,2.8766,2.8770
GBPNZD,20081008,230000,2.8774,2.8800,2.8774,2.8800
GBPNZD,20081008,230100,2.8796,2.8796,2.8764,2.8765
GBPNZD,20081008,230200,2.8767,2.8780,2.8767,2.8780
GBPNZD,20081008,230300,2.8781,2.8781,2.8771,2.8771
GBPNZD,20081008,230400,2.8770,2.8809,2.8770,2.8809
GBPNZD,20081008,230500,2.8838,2.8840,2.8834,2.8836
GBPNZD,20081008,230600,2.8838,2.8871,2.8838,2.8871
GBPNZD,20081008,230700,2.8869,2.8873,2.8863,2.8873
GBPNZD,20081008,230800,2.8871,2.8871,2.8853,2.8853
GBPNZD,20081008,230900,2.8851,2.8851,2.8844,2.8844
GBPNZD,20081008,231000,2.8844,2.8848,2.8842,2.8842
GBPNZD,20081008,231100,2.8841,2.8841,2.8832,2.8832
GBPNZD,20081008,231200,2.8830,2.8830,2.8821,2.8821
GBPNZD,20081008,231300,2.8820,2.8825,2.8820,2.8824
GBPNZD,20081008,231400,2.8823,2.8823,2.8816,2.8816
GBPNZD,20081008,231500,2.8816,2.8816,2.8811,2.8811
GBPNZD,20081008,231600,2.8808,2.8808,2.8785,2.8785
GBPNZD,20081008,231700,2.8786,2.8792,2.8786,2.8787
GBPNZD,20081008,231800,2.8788,2.8791,2.8788,2.8788
GBPNZD,20081008,231900,2.8788,2.8791,2.8782,2.8782
GBPNZD,20081008,232000,2.8778,2.8783,2.8772,2.8783
GBPNZD,20081008,232100,2.8786,2.8789,2.8786,2.8789
GBPNZD,20081008,232200,2.8792,2.8800,2.8792,2.8792
GBPNZD,20081008,232300,2.8789,2.8797,2.8786,2.8797
GBPNZD,20081008,232400,2.8798,2.8802,2.8798,2.8798
GBPNZD,20081008,232500,2.8796,2.8799,2.8791,2.8799
GBPNZD,20081008,232600,2.8799,2.8806,2.8799,2.8806
GBPNZD,20081008,232700,2.8810,2.8815,2.8810,2.8812
GBPNZD,20081008,232800,2.8810,2.8813,2.8810,2.8813
GBPNZD,20081008,232900,2.8811,2.8811,2.8796,2.8796
GBPNZD,20081008,233000,2.8794,2.8794,2.8785,2.8785
GBPNZD,20081008,233100,2.8782,2.8782,2.8781,2.8781
GBPNZD,20081008,233200,2.8781,2.8785,2.8781,2.8785
GBPNZD,20081008,233300,2.8789,2.8793,2.8779,2.8779
GBPNZD,20081008,233400,2.8776,2.8776,2.8768,2.8768
GBPNZD,20081008,233500,2.8767,2.8767,2.8736,2.8736
GBPNZD,20081008,233600,2.8734,2.8740,2.8723,2.8723
GBPNZD,20081008,233700,2.8721,2.8721,2.8651,2.8651
GBPNZD,20081008,233800,2.8662,2.8662,2.8641,2.8641
GBPNZD,20081008,233900,2.8633,2.8633,2.8616,2.8616
GBPNZD,20081008,234000,2.8615,2.8618,2.8609,2.8618
GBPNZD,20081008,234100,2.8620,2.8621,2.8609,2.8609
GBPNZD,20081008,234200,2.8606,2.8606,2.8598,2.8598
GBPNZD,20081008,234300,2.8591,2.8599,2.8590,2.8599
GBPNZD,20081008,234400,2.8599,2.8599,2.8581,2.8581
GBPNZD,20081008,234500,2.8570,2.8570,2.8491,2.8491
GBPNZD,20081008,234600,2.8515,2.8553,2.8515,2.8553
GBPNZD,20081008,234700,2.8577,2.8588,2.8555,2.8555
GBPNZD,20081008,234800,2.8549,2.8554,2.8546,2.8554
GBPNZD,20081008,234900,2.8556,2.8563,2.8556,2.8558
GBPNZD,20081008,235000,2.8556,2.8556,2.8534,2.8540
GBPNZD,20081008,235100,2.8541,2.8547,2.8541,2.8547
GBPNZD,20081008,235200,2.8549,2.8549,2.8507,2.8507
GBPNZD,20081008,235300,2.8509,2.8538,2.8509,2.8538
GBPNZD,20081008,235400,2.8539,2.8539,2.8524,2.8524
GBPNZD,20081008,235500,2.8523,2.8547,2.8523,2.8543
GBPNZD,20081008,235600,2.8546,2.8550,2.8546,2.8549
GBPNZD,20081008,235700,2.8544,2.8545,2.8542,2.8542
GBPNZD,20081008,235800,2.8548,2.8573,2.8548,2.8573
GBPNZD,20081008,235900,2.8574,2.8574,2.8555,2.8556
GBPNZD,20081009,000000,2.8557,2.8573,2.8550,2.8572
AUDCHF,20081008,000100,0.8094,0.8094,0.8090,0.8090
AUDCHF,20081008,000200,0.8087,0.8096,0.8087,0.8095
AUDCHF,20081008,000300,0.8095,0.8098,0.8095,0.8098
AUDCHF,20081008,000400,0.8099,0.8101,0.8099,0.8101
AUDCHF,20081008,000500,0.8100,0.8100,0.8098,0.8100
AUDCHF,20081008,000600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081008,000700,0.8101,0.8101,0.8093,0.8093
AUDCHF,20081008,000800,0.8094,0.8096,0.8090,0.8090
AUDCHF,20081008,000900,0.8089,0.8090,0.8088,0.8090
AUDCHF,20081008,001000,0.8092,0.8094,0.8092,0.8094
AUDCHF,20081008,001100,0.8094,0.8104,0.8094,0.8104
AUDCHF,20081008,001200,0.8105,0.8118,0.8105,0.8118
AUDCHF,20081008,001300,0.8119,0.8119,0.8113,0.8113
AUDCHF,20081008,001400,0.8114,0.8124,0.8114,0.8122
AUDCHF,20081008,001500,0.8121,0.8123,0.8121,0.8123
AUDCHF,20081008,001600,0.8123,0.8123,0.8122,0.8122
AUDCHF,20081008,001700,0.8121,0.8123,0.8120,0.8122
AUDCHF,20081008,001800,0.8123,0.8128,0.8123,0.8128
AUDCHF,20081008,001900,0.8129,0.8129,0.8126,0.8127
AUDCHF,20081008,002000,0.8128,0.8130,0.8128,0.8130
AUDCHF,20081008,002100,0.8130,0.8130,0.8126,0.8126
AUDCHF,20081008,002200,0.8125,0.8125,0.8119,0.8119
AUDCHF,20081008,002300,0.8119,0.8120,0.8117,0.8117
AUDCHF,20081008,002400,0.8116,0.8116,0.8109,0.8110
AUDCHF,20081008,002500,0.8109,0.8112,0.8108,0.8112
AUDCHF,20081008,002600,0.8111,0.8112,0.8109,0.8112
AUDCHF,20081008,002700,0.8111,0.8113,0.8110,0.8112
AUDCHF,20081008,002800,0.8111,0.8112,0.8107,0.8107
AUDCHF,20081008,002900,0.8106,0.8106,0.8102,0.8102
AUDCHF,20081008,003000,0.8101,0.8109,0.8101,0.8109
AUDCHF,20081008,003100,0.8110,0.8112,0.8110,0.8112
AUDCHF,20081008,003200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20081008,003300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20081008,003400,0.8112,0.8112,0.8106,0.8106
AUDCHF,20081008,003500,0.8105,0.8105,0.8104,0.8104
AUDCHF,20081008,003600,0.8105,0.8106,0.8105,0.8106
AUDCHF,20081008,003700,0.8106,0.8106,0.8104,0.8104
AUDCHF,20081008,003800,0.8105,0.8106,0.8103,0.8103
AUDCHF,20081008,003900,0.8102,0.8102,0.8101,0.8101
AUDCHF,20081008,004000,0.8101,0.8105,0.8101,0.8104
AUDCHF,20081008,004100,0.8103,0.8103,0.8093,0.8093
AUDCHF,20081008,004200,0.8092,0.8101,0.8092,0.8101
AUDCHF,20081008,004300,0.8102,0.8103,0.8102,0.8103
AUDCHF,20081008,004400,0.8105,0.8107,0.8105,0.8106
AUDCHF,20081008,004500,0.8105,0.8105,0.8103,0.8104
AUDCHF,20081008,004600,0.8105,0.8105,0.8097,0.8097
AUDCHF,20081008,004700,0.8096,0.8097,0.8095,0.8097
AUDCHF,20081008,004800,0.8098,0.8107,0.8098,0.8107
AUDCHF,20081008,004900,0.8108,0.8108,0.8105,0.8106
AUDCHF,20081008,005000,0.8105,0.8105,0.8104,0.8104
AUDCHF,20081008,005100,0.8103,0.8103,0.8102,0.8102
AUDCHF,20081008,005200,0.8101,0.8101,0.8099,0.8101
AUDCHF,20081008,005300,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081008,005400,0.8099,0.8099,0.8094,0.8094
AUDCHF,20081008,005500,0.8093,0.8094,0.8092,0.8094
AUDCHF,20081008,005600,0.8094,0.8094,0.8090,0.8091
AUDCHF,20081008,005700,0.8090,0.8096,0.8090,0.8096
AUDCHF,20081008,005800,0.8097,0.8102,0.8096,0.8102
AUDCHF,20081008,005900,0.8104,0.8108,0.8104,0.8106
AUDCHF,20081008,010000,0.8104,0.8104,0.8092,0.8092
AUDCHF,20081008,010100,0.8091,0.8095,0.8088,0.8095
AUDCHF,20081008,010200,0.8095,0.8095,0.8094,0.8094
AUDCHF,20081008,010300,0.8095,0.8097,0.8095,0.8095
AUDCHF,20081008,010400,0.8097,0.8097,0.8096,0.8096
AUDCHF,20081008,010500,0.8097,0.8097,0.8093,0.8093
AUDCHF,20081008,010600,0.8092,0.8092,0.8091,0.8092
AUDCHF,20081008,010700,0.8092,0.8094,0.8092,0.8094
AUDCHF,20081008,010800,0.8093,0.8093,0.8093,0.8093
AUDCHF,20081008,010900,0.8093,0.8093,0.8075,0.8076
AUDCHF,20081008,011000,0.8077,0.8083,0.8076,0.8083
AUDCHF,20081008,011100,0.8084,0.8084,0.8074,0.8074
AUDCHF,20081008,011200,0.8072,0.8072,0.8065,0.8072
AUDCHF,20081008,011300,0.8073,0.8074,0.8073,0.8074
AUDCHF,20081008,011400,0.8073,0.8076,0.8073,0.8076
AUDCHF,20081008,011500,0.8075,0.8076,0.8075,0.8076
AUDCHF,20081008,011600,0.8076,0.8080,0.8076,0.8080
AUDCHF,20081008,011700,0.8081,0.8092,0.8081,0.8088
AUDCHF,20081008,011800,0.8086,0.8088,0.8083,0.8088
AUDCHF,20081008,011900,0.8089,0.8092,0.8087,0.8091
AUDCHF,20081008,012000,0.8092,0.8094,0.8092,0.8092
AUDCHF,20081008,012100,0.8091,0.8094,0.8090,0.8094
AUDCHF,20081008,012200,0.8095,0.8096,0.8090,0.8093
AUDCHF,20081008,012300,0.8096,0.8099,0.8096,0.8096
AUDCHF,20081008,012400,0.8095,0.8095,0.8090,0.8090
AUDCHF,20081008,012500,0.8089,0.8090,0.8087,0.8090
AUDCHF,20081008,012600,0.8091,0.8091,0.8090,0.8091
AUDCHF,20081008,012700,0.8091,0.8091,0.8089,0.8089
AUDCHF,20081008,012800,0.8088,0.8090,0.8087,0.8090
AUDCHF,20081008,012900,0.8089,0.8096,0.8089,0.8092
AUDCHF,20081008,013000,0.8091,0.8094,0.8090,0.8090
AUDCHF,20081008,013100,0.8089,0.8089,0.8084,0.8084
AUDCHF,20081008,013200,0.8083,0.8084,0.8081,0.8084
AUDCHF,20081008,013300,0.8083,0.8086,0.8083,0.8086
AUDCHF,20081008,013400,0.8086,0.8087,0.8082,0.8087
AUDCHF,20081008,013500,0.8086,0.8086,0.8084,0.8084
AUDCHF,20081008,013600,0.8083,0.8083,0.8074,0.8075
AUDCHF,20081008,013700,0.8075,0.8075,0.8072,0.8072
AUDCHF,20081008,013800,0.8073,0.8073,0.8066,0.8066
AUDCHF,20081008,013900,0.8067,0.8070,0.8066,0.8067
AUDCHF,20081008,014000,0.8068,0.8068,0.8065,0.8066
AUDCHF,20081008,014100,0.8067,0.8067,0.8065,0.8065
AUDCHF,20081008,014200,0.8064,0.8069,0.8063,0.8069
AUDCHF,20081008,014300,0.8070,0.8070,0.8067,0.8067
AUDCHF,20081008,014400,0.8066,0.8068,0.8063,0.8067
AUDCHF,20081008,014500,0.8066,0.8066,0.8064,0.8064
AUDCHF,20081008,014600,0.8065,0.8070,0.8065,0.8068
AUDCHF,20081008,014700,0.8068,0.8070,0.8067,0.8067
AUDCHF,20081008,014800,0.8068,0.8070,0.8068,0.8070
AUDCHF,20081008,014900,0.8070,0.8072,0.8070,0.8072
AUDCHF,20081008,015000,0.8071,0.8071,0.8066,0.8066
AUDCHF,20081008,015100,0.8065,0.8066,0.8065,0.8065
AUDCHF,20081008,015200,0.8065,0.8068,0.8065,0.8066
AUDCHF,20081008,015300,0.8067,0.8070,0.8067,0.8069
AUDCHF,20081008,015400,0.8068,0.8073,0.8066,0.8073
AUDCHF,20081008,015500,0.8072,0.8072,0.8069,0.8070
AUDCHF,20081008,015600,0.8069,0.8069,0.8068,0.8068
AUDCHF,20081008,015700,0.8068,0.8069,0.8067,0.8067
AUDCHF,20081008,015800,0.8066,0.8066,0.8063,0.8064
AUDCHF,20081008,015900,0.8065,0.8067,0.8065,0.8067
AUDCHF,20081008,020000,0.8069,0.8076,0.8068,0.8068
AUDCHF,20081008,020100,0.8067,0.8073,0.8067,0.8068
AUDCHF,20081008,020200,0.8067,0.8071,0.8065,0.8071
AUDCHF,20081008,020300,0.8070,0.8070,0.8068,0.8070
AUDCHF,20081008,020400,0.8071,0.8074,0.8071,0.8072
AUDCHF,20081008,020500,0.8072,0.8073,0.8065,0.8067
AUDCHF,20081008,020600,0.8066,0.8070,0.8065,0.8070
AUDCHF,20081008,020700,0.8070,0.8072,0.8069,0.8072
AUDCHF,20081008,020800,0.8073,0.8081,0.8073,0.8077
AUDCHF,20081008,020900,0.8076,0.8076,0.8073,0.8073
AUDCHF,20081008,021000,0.8074,0.8081,0.8074,0.8081
AUDCHF,20081008,021100,0.8081,0.8087,0.8081,0.8084
AUDCHF,20081008,021200,0.8083,0.8083,0.8080,0.8080
AUDCHF,20081008,021300,0.8081,0.8084,0.8081,0.8084
AUDCHF,20081008,021400,0.8086,0.8087,0.8086,0.8086
AUDCHF,20081008,021500,0.8084,0.8085,0.8078,0.8078
AUDCHF,20081008,021600,0.8077,0.8079,0.8077,0.8079
AUDCHF,20081008,021700,0.8080,0.8083,0.8080,0.8080
AUDCHF,20081008,021800,0.8080,0.8080,0.8079,0.8079
AUDCHF,20081008,021900,0.8079,0.8084,0.8079,0.8084
AUDCHF,20081008,022000,0.8085,0.8085,0.8080,0.8080
AUDCHF,20081008,022100,0.8081,0.8082,0.8081,0.8082
AUDCHF,20081008,022200,0.8082,0.8082,0.8082,0.8082
AUDCHF,20081008,022300,0.8081,0.8083,0.8081,0.8083
AUDCHF,20081008,022400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20081008,022500,0.8083,0.8084,0.8083,0.8084
AUDCHF,20081008,022600,0.8085,0.8087,0.8085,0.8087
AUDCHF,20081008,022700,0.8085,0.8086,0.8084,0.8086
AUDCHF,20081008,022800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081008,022900,0.8087,0.8092,0.8087,0.8092
AUDCHF,20081008,023000,0.8091,0.8099,0.8091,0.8099
AUDCHF,20081008,023100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20081008,023200,0.8098,0.8098,0.8094,0.8095
AUDCHF,20081008,023300,0.8096,0.8097,0.8095,0.8097
AUDCHF,20081008,023400,0.8097,0.8098,0.8097,0.8098
AUDCHF,20081008,023500,0.8099,0.8102,0.8099,0.8100
AUDCHF,20081008,023600,0.8101,0.8104,0.8101,0.8104
AUDCHF,20081008,023700,0.8104,0.8105,0.8104,0.8105
AUDCHF,20081008,023800,0.8104,0.8104,0.8098,0.8098
AUDCHF,20081008,023900,0.8097,0.8099,0.8095,0.8099
AUDCHF,20081008,024000,0.8100,0.8101,0.8099,0.8099
AUDCHF,20081008,024100,0.8100,0.8102,0.8100,0.8102
AUDCHF,20081008,024200,0.8103,0.8106,0.8101,0.8106
AUDCHF,20081008,024300,0.8105,0.8105,0.8102,0.8105
AUDCHF,20081008,024400,0.8104,0.8104,0.8101,0.8101
AUDCHF,20081008,024500,0.8101,0.8104,0.8101,0.8104
AUDCHF,20081008,024600,0.8103,0.8103,0.8097,0.8099
AUDCHF,20081008,024700,0.8098,0.8098,0.8097,0.8097
AUDCHF,20081008,024800,0.8096,0.8096,0.8087,0.8087
AUDCHF,20081008,024900,0.8085,0.8085,0.8074,0.8074
AUDCHF,20081008,025000,0.8075,0.8076,0.8075,0.8076
AUDCHF,20081008,025100,0.8077,0.8085,0.8077,0.8080
AUDCHF,20081008,025200,0.8080,0.8080,0.8077,0.8077
AUDCHF,20081008,025300,0.8078,0.8083,0.8078,0.8083
AUDCHF,20081008,025400,0.8082,0.8087,0.8081,0.8087
AUDCHF,20081008,025500,0.8088,0.8091,0.8088,0.8090
AUDCHF,20081008,025600,0.8088,0.8089,0.8086,0.8088
AUDCHF,20081008,025700,0.8089,0.8092,0.8088,0.8091
AUDCHF,20081008,025800,0.8090,0.8090,0.8084,0.8084
AUDCHF,20081008,025900,0.8083,0.8084,0.8082,0.8084
AUDCHF,20081008,030000,0.8084,0.8085,0.8080,0.8080
AUDCHF,20081008,030100,0.8081,0.8085,0.8081,0.8085
AUDCHF,20081008,030200,0.8087,0.8087,0.8082,0.8082
AUDCHF,20081008,030300,0.8082,0.8082,0.8080,0.8080
AUDCHF,20081008,030400,0.8081,0.8084,0.8077,0.8077
AUDCHF,20081008,030500,0.8076,0.8078,0.8074,0.8078
AUDCHF,20081008,030600,0.8079,0.8079,0.8075,0.8075
AUDCHF,20081008,030700,0.8076,0.8076,0.8072,0.8072
AUDCHF,20081008,030800,0.8073,0.8078,0.8073,0.8078
AUDCHF,20081008,030900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20081008,031000,0.8076,0.8078,0.8073,0.8073
AUDCHF,20081008,031100,0.8072,0.8075,0.8072,0.8072
AUDCHF,20081008,031200,0.8071,0.8072,0.8070,0.8072
AUDCHF,20081008,031300,0.8072,0.8073,0.8071,0.8073
AUDCHF,20081008,031400,0.8074,0.8074,0.8071,0.8071
AUDCHF,20081008,031500,0.8070,0.8070,0.8064,0.8064
AUDCHF,20081008,031600,0.8063,0.8069,0.8062,0.8068
AUDCHF,20081008,031700,0.8067,0.8068,0.8065,0.8068
AUDCHF,20081008,031800,0.8067,0.8067,0.8065,0.8067
AUDCHF,20081008,031900,0.8068,0.8068,0.8065,0.8065
AUDCHF,20081008,032000,0.8066,0.8066,0.8064,0.8064
AUDCHF,20081008,032100,0.8065,0.8065,0.8064,0.8064
AUDCHF,20081008,032200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081008,032300,0.8065,0.8065,0.8063,0.8064
AUDCHF,20081008,032400,0.8063,0.8067,0.8063,0.8067
AUDCHF,20081008,032500,0.8066,0.8066,0.8066,0.8066
AUDCHF,20081008,032600,0.8066,0.8067,0.8066,0.8067
AUDCHF,20081008,032700,0.8067,0.8067,0.8065,0.8065
AUDCHF,20081008,032800,0.8065,0.8065,0.8063,0.8063
AUDCHF,20081008,032900,0.8064,0.8064,0.8061,0.8061
AUDCHF,20081008,033000,0.8060,0.8062,0.8060,0.8062
AUDCHF,20081008,033100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20081008,033200,0.8062,0.8062,0.8058,0.8058
AUDCHF,20081008,033300,0.8058,0.8060,0.8058,0.8060
AUDCHF,20081008,033400,0.8061,0.8065,0.8061,0.8065
AUDCHF,20081008,033500,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081008,033600,0.8066,0.8067,0.8064,0.8067
AUDCHF,20081008,033700,0.8067,0.8067,0.8067,0.8067
AUDCHF,20081008,033800,0.8066,0.8070,0.8065,0.8070
AUDCHF,20081008,033900,0.8071,0.8072,0.8071,0.8072
AUDCHF,20081008,034000,0.8071,0.8072,0.8070,0.8071
AUDCHF,20081008,034100,0.8070,0.8070,0.8068,0.8070
AUDCHF,20081008,034200,0.8069,0.8071,0.8069,0.8071
AUDCHF,20081008,034300,0.8070,0.8071,0.8070,0.8071
AUDCHF,20081008,034400,0.8071,0.8071,0.8065,0.8065
AUDCHF,20081008,034500,0.8065,0.8066,0.8065,0.8066
AUDCHF,20081008,034600,0.8067,0.8070,0.8067,0.8069
AUDCHF,20081008,034700,0.8069,0.8070,0.8068,0.8070
AUDCHF,20081008,034800,0.8069,0.8070,0.8067,0.8069
AUDCHF,20081008,034900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20081008,035000,0.8070,0.8070,0.8069,0.8069
AUDCHF,20081008,035100,0.8069,0.8069,0.8065,0.8065
AUDCHF,20081008,035200,0.8065,0.8065,0.8064,0.8065
AUDCHF,20081008,035300,0.8065,0.8065,0.8065,0.8065
AUDCHF,20081008,035400,0.8066,0.8066,0.8065,0.8066
AUDCHF,20081008,035500,0.8067,0.8069,0.8067,0.8069
AUDCHF,20081008,035600,0.8069,0.8071,0.8069,0.8071
AUDCHF,20081008,035700,0.8072,0.8075,0.8072,0.8074
AUDCHF,20081008,035800,0.8074,0.8074,0.8073,0.8073
AUDCHF,20081008,035900,0.8073,0.8073,0.8072,0.8073
AUDCHF,20081008,040000,0.8074,0.8075,0.8072,0.8073
AUDCHF,20081008,040100,0.8073,0.8076,0.8073,0.8076
AUDCHF,20081008,040200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20081008,040300,0.8077,0.8078,0.8077,0.8078
AUDCHF,20081008,040400,0.8079,0.8085,0.8079,0.8084
AUDCHF,20081008,040500,0.8083,0.8083,0.8080,0.8080
AUDCHF,20081008,040600,0.8081,0.8083,0.8081,0.8081
AUDCHF,20081008,040700,0.8082,0.8086,0.8082,0.8086
AUDCHF,20081008,040800,0.8085,0.8085,0.8084,0.8085
AUDCHF,20081008,040900,0.8086,0.8089,0.8086,0.8088
AUDCHF,20081008,041000,0.8089,0.8090,0.8089,0.8090
AUDCHF,20081008,041100,0.8090,0.8091,0.8090,0.8091
AUDCHF,20081008,041200,0.8091,0.8091,0.8090,0.8090
AUDCHF,20081008,041300,0.8090,0.8090,0.8090,0.8090
AUDCHF,20081008,041400,0.8091,0.8093,0.8091,0.8093
AUDCHF,20081008,041500,0.8094,0.8097,0.8094,0.8097
AUDCHF,20081008,041600,0.8098,0.8098,0.8097,0.8097
AUDCHF,20081008,041700,0.8096,0.8096,0.8095,0.8095
AUDCHF,20081008,041800,0.8094,0.8095,0.8094,0.8094
AUDCHF,20081008,041900,0.8094,0.8094,0.8089,0.8089
AUDCHF,20081008,042000,0.8088,0.8088,0.8086,0.8088
AUDCHF,20081008,042100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081008,042200,0.8087,0.8088,0.8086,0.8086
AUDCHF,20081008,042300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20081008,042400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20081008,042500,0.8087,0.8088,0.8087,0.8088
AUDCHF,20081008,042600,0.8089,0.8092,0.8089,0.8091
AUDCHF,20081008,042700,0.8092,0.8094,0.8092,0.8094
AUDCHF,20081008,042800,0.8093,0.8096,0.8092,0.8096
AUDCHF,20081008,042900,0.8097,0.8100,0.8097,0.8099
AUDCHF,20081008,043000,0.8100,0.8106,0.8100,0.8105
AUDCHF,20081008,043100,0.8104,0.8105,0.8104,0.8104
AUDCHF,20081008,043200,0.8105,0.8105,0.8103,0.8104
AUDCHF,20081008,043300,0.8104,0.8108,0.8104,0.8108
AUDCHF,20081008,043400,0.8107,0.8107,0.8106,0.8106
AUDCHF,20081008,043500,0.8107,0.8107,0.8105,0.8105
AUDCHF,20081008,043600,0.8104,0.8104,0.8099,0.8099
AUDCHF,20081008,043700,0.8098,0.8098,0.8097,0.8098
AUDCHF,20081008,043800,0.8097,0.8099,0.8095,0.8099
AUDCHF,20081008,043900,0.8098,0.8100,0.8096,0.8100
AUDCHF,20081008,044000,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081008,044100,0.8099,0.8099,0.8097,0.8097
AUDCHF,20081008,044200,0.8098,0.8098,0.8097,0.8097
AUDCHF,20081008,044300,0.8097,0.8097,0.8096,0.8096
AUDCHF,20081008,044400,0.8097,0.8098,0.8095,0.8098
AUDCHF,20081008,044500,0.8099,0.8102,0.8099,0.8102
AUDCHF,20081008,044600,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081008,044700,0.8099,0.8099,0.8098,0.8099
AUDCHF,20081008,044800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20081008,044900,0.8099,0.8104,0.8099,0.8104
AUDCHF,20081008,045000,0.8104,0.8104,0.8104,0.8104
AUDCHF,20081008,045100,0.8104,0.8104,0.8104,0.8104
AUDCHF,20081008,045200,0.8103,0.8104,0.8103,0.8104
AUDCHF,20081008,045300,0.8104,0.8105,0.8104,0.8104
AUDCHF,20081008,045400,0.8104,0.8104,0.8101,0.8101
AUDCHF,20081008,045500,0.8100,0.8100,0.8099,0.8100
AUDCHF,20081008,045600,0.8101,0.8102,0.8101,0.8101
AUDCHF,20081008,045700,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081008,045800,0.8098,0.8098,0.8096,0.8097
AUDCHF,20081008,045900,0.8096,0.8096,0.8091,0.8092
AUDCHF,20081008,050000,0.8091,0.8091,0.8090,0.8091
AUDCHF,20081008,050100,0.8092,0.8097,0.8092,0.8095
AUDCHF,20081008,050200,0.8095,0.8099,0.8095,0.8099
AUDCHF,20081008,050300,0.8099,0.8099,0.8097,0.8097
AUDCHF,20081008,050400,0.8097,0.8097,0.8096,0.8097
AUDCHF,20081008,050500,0.8097,0.8098,0.8097,0.8098
AUDCHF,20081008,050600,0.8098,0.8098,0.8097,0.8098
AUDCHF,20081008,050700,0.8097,0.8097,0.8095,0.8097
AUDCHF,20081008,050800,0.8098,0.8101,0.8098,0.8101
AUDCHF,20081008,050900,0.8102,0.8108,0.8102,0.8108
AUDCHF,20081008,051000,0.8108,0.8109,0.8108,0.8109
AUDCHF,20081008,051100,0.8109,0.8109,0.8109,0.8109
AUDCHF,20081008,051200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20081008,051300,0.8108,0.8112,0.8108,0.8112
AUDCHF,20081008,051400,0.8113,0.8119,0.8113,0.8118
AUDCHF,20081008,051500,0.8119,0.8120,0.8119,0.8120
AUDCHF,20081008,051600,0.8121,0.8122,0.8121,0.8122
AUDCHF,20081008,051700,0.8121,0.8121,0.8118,0.8118
AUDCHF,20081008,051800,0.8118,0.8118,0.8118,0.8118
AUDCHF,20081008,051900,0.8119,0.8126,0.8119,0.8124
AUDCHF,20081008,052000,0.8125,0.8128,0.8123,0.8127
AUDCHF,20081008,052100,0.8128,0.8129,0.8128,0.8128
AUDCHF,20081008,052200,0.8127,0.8132,0.8127,0.8130
AUDCHF,20081008,052300,0.8129,0.8132,0.8128,0.8132
AUDCHF,20081008,052400,0.8131,0.8131,0.8128,0.8128
AUDCHF,20081008,052500,0.8128,0.8128,0.8126,0.8127
AUDCHF,20081008,052600,0.8128,0.8130,0.8128,0.8129
AUDCHF,20081008,052700,0.8128,0.8128,0.8122,0.8122
AUDCHF,20081008,052800,0.8121,0.8121,0.8116,0.8119
AUDCHF,20081008,052900,0.8119,0.8120,0.8119,0.8120
AUDCHF,20081008,053000,0.8120,0.8122,0.8120,0.8122
AUDCHF,20081008,053100,0.8122,0.8123,0.8122,0.8123
AUDCHF,20081008,053200,0.8122,0.8122,0.8114,0.8114
AUDCHF,20081008,053300,0.8114,0.8116,0.8114,0.8116
AUDCHF,20081008,053400,0.8115,0.8115,0.8112,0.8113
AUDCHF,20081008,053500,0.8113,0.8115,0.8112,0.8115
AUDCHF,20081008,053600,0.8114,0.8114,0.8112,0.8113
AUDCHF,20081008,053700,0.8114,0.8116,0.8114,0.8116
AUDCHF,20081008,053800,0.8116,0.8116,0.8113,0.8114
AUDCHF,20081008,053900,0.8113,0.8113,0.8112,0.8113
AUDCHF,20081008,054000,0.8114,0.8115,0.8113,0.8115
AUDCHF,20081008,054100,0.8116,0.8117,0.8116,0.8117
AUDCHF,20081008,054200,0.8117,0.8117,0.8116,0.8117
AUDCHF,20081008,054300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20081008,054400,0.8116,0.8116,0.8113,0.8113
AUDCHF,20081008,054500,0.8114,0.8114,0.8113,0.8113
AUDCHF,20081008,054600,0.8112,0.8112,0.8104,0.8104
AUDCHF,20081008,054700,0.8104,0.8107,0.8104,0.8106
AUDCHF,20081008,054800,0.8105,0.8105,0.8099,0.8100
AUDCHF,20081008,054900,0.8099,0.8099,0.8099,0.8099
AUDCHF,20081008,055000,0.8099,0.8099,0.8098,0.8098
AUDCHF,20081008,055100,0.8097,0.8098,0.8096,0.8096
AUDCHF,20081008,055200,0.8095,0.8097,0.8095,0.8097
AUDCHF,20081008,055300,0.8096,0.8097,0.8093,0.8093
AUDCHF,20081008,055400,0.8094,0.8101,0.8094,0.8101
AUDCHF,20081008,055500,0.8101,0.8101,0.8097,0.8097
AUDCHF,20081008,055600,0.8097,0.8097,0.8096,0.8097
AUDCHF,20081008,055700,0.8098,0.8099,0.8098,0.8099
AUDCHF,20081008,055800,0.8100,0.8103,0.8100,0.8101
AUDCHF,20081008,055900,0.8102,0.8105,0.8102,0.8103
AUDCHF,20081008,060000,0.8104,0.8106,0.8102,0.8106
AUDCHF,20081008,060100,0.8106,0.8106,0.8106,0.8106
AUDCHF,20081008,060200,0.8107,0.8109,0.8107,0.8109
AUDCHF,20081008,060300,0.8110,0.8115,0.8110,0.8115
AUDCHF,20081008,060400,0.8114,0.8115,0.8112,0.8115
AUDCHF,20081008,060500,0.8116,0.8116,0.8115,0.8115
AUDCHF,20081008,060600,0.8115,0.8115,0.8113,0.8115
AUDCHF,20081008,060700,0.8116,0.8116,0.8113,0.8113
AUDCHF,20081008,060800,0.8113,0.8114,0.8113,0.8114
AUDCHF,20081008,060900,0.8113,0.8115,0.8111,0.8114
AUDCHF,20081008,061000,0.8115,0.8115,0.8114,0.8115
AUDCHF,20081008,061100,0.8113,0.8114,0.8109,0.8109
AUDCHF,20081008,061200,0.8110,0.8111,0.8106,0.8106
AUDCHF,20081008,061300,0.8106,0.8107,0.8106,0.8106
AUDCHF,20081008,061400,0.8105,0.8105,0.8100,0.8101
AUDCHF,20081008,061500,0.8102,0.8105,0.8102,0.8105
AUDCHF,20081008,061600,0.8105,0.8107,0.8105,0.8107
AUDCHF,20081008,061700,0.8108,0.8110,0.8108,0.8108
AUDCHF,20081008,061800,0.8107,0.8107,0.8106,0.8107
AUDCHF,20081008,061900,0.8108,0.8108,0.8106,0.8107
AUDCHF,20081008,062000,0.8106,0.8106,0.8100,0.8102
AUDCHF,20081008,062100,0.8101,0.8101,0.8098,0.8098
AUDCHF,20081008,062200,0.8098,0.8098,0.8092,0.8094
AUDCHF,20081008,062300,0.8095,0.8098,0.8095,0.8097
AUDCHF,20081008,062400,0.8096,0.8096,0.8093,0.8094
AUDCHF,20081008,062500,0.8094,0.8094,0.8090,0.8091
AUDCHF,20081008,062600,0.8090,0.8090,0.8089,0.8089
AUDCHF,20081008,062700,0.8089,0.8089,0.8087,0.8087
AUDCHF,20081008,062800,0.8086,0.8086,0.8085,0.8086
AUDCHF,20081008,062900,0.8085,0.8086,0.8084,0.8084
AUDCHF,20081008,063000,0.8085,0.8087,0.8080,0.8080
AUDCHF,20081008,063100,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081008,063200,0.8081,0.8082,0.8080,0.8082
AUDCHF,20081008,063300,0.8083,0.8084,0.8076,0.8076
AUDCHF,20081008,063400,0.8075,0.8075,0.8068,0.8069
AUDCHF,20081008,063500,0.8070,0.8071,0.8054,0.8054
AUDCHF,20081008,063600,0.8055,0.8055,0.8049,0.8052
AUDCHF,20081008,063700,0.8053,0.8063,0.8053,0.8063
AUDCHF,20081008,063800,0.8064,0.8067,0.8064,0.8065
AUDCHF,20081008,063900,0.8067,0.8075,0.8067,0.8075
AUDCHF,20081008,064000,0.8076,0.8076,0.8070,0.8070
AUDCHF,20081008,064100,0.8069,0.8070,0.8068,0.8068
AUDCHF,20081008,064200,0.8067,0.8067,0.8051,0.8051
AUDCHF,20081008,064300,0.8050,0.8051,0.8048,0.8050
AUDCHF,20081008,064400,0.8049,0.8049,0.8036,0.8037
AUDCHF,20081008,064500,0.8036,0.8036,0.8030,0.8032
AUDCHF,20081008,064600,0.8033,0.8040,0.8033,0.8034
AUDCHF,20081008,064700,0.8033,0.8033,0.8029,0.8030
AUDCHF,20081008,064800,0.8029,0.8029,0.8024,0.8024
AUDCHF,20081008,064900,0.8023,0.8023,0.8018,0.8020
AUDCHF,20081008,065000,0.8021,0.8023,0.8008,0.8010
AUDCHF,20081008,065100,0.8011,0.8014,0.8007,0.8007
AUDCHF,20081008,065200,0.8008,0.8013,0.8007,0.8013
AUDCHF,20081008,065300,0.8014,0.8015,0.8012,0.8013
AUDCHF,20081008,065400,0.8012,0.8013,0.8012,0.8012
AUDCHF,20081008,065500,0.8011,0.8011,0.8004,0.8005
AUDCHF,20081008,065600,0.8004,0.8008,0.8004,0.8008
AUDCHF,20081008,065700,0.8009,0.8014,0.8009,0.8011
AUDCHF,20081008,065800,0.8009,0.8011,0.8008,0.8011
AUDCHF,20081008,065900,0.8012,0.8014,0.8012,0.8014
AUDCHF,20081008,070000,0.8013,0.8015,0.8013,0.8015
AUDCHF,20081008,070100,0.8014,0.8014,0.8010,0.8011
AUDCHF,20081008,070200,0.8012,0.8014,0.8004,0.8005
AUDCHF,20081008,070300,0.8004,0.8005,0.8001,0.8002
AUDCHF,20081008,070400,0.8001,0.8002,0.7995,0.7996
AUDCHF,20081008,070500,0.7997,0.7999,0.7997,0.7998
AUDCHF,20081008,070600,0.7996,0.8004,0.7995,0.8000
AUDCHF,20081008,070700,0.7999,0.7999,0.7997,0.7998
AUDCHF,20081008,070800,0.7997,0.7997,0.7978,0.7978
AUDCHF,20081008,070900,0.7969,0.7969,0.7889,0.7891
AUDCHF,20081008,071000,0.7893,0.7915,0.7893,0.7903
AUDCHF,20081008,071100,0.7904,0.7904,0.7864,0.7864
AUDCHF,20081008,071200,0.7862,0.7870,0.7855,0.7870
AUDCHF,20081008,071300,0.7873,0.7887,0.7869,0.7887
AUDCHF,20081008,071400,0.7889,0.7918,0.7889,0.7915
AUDCHF,20081008,071500,0.7914,0.7914,0.7905,0.7907
AUDCHF,20081008,071600,0.7908,0.7919,0.7908,0.7916
AUDCHF,20081008,071700,0.7915,0.7915,0.7903,0.7908
AUDCHF,20081008,071800,0.7910,0.7911,0.7908,0.7909
AUDCHF,20081008,071900,0.7910,0.7910,0.7903,0.7903
AUDCHF,20081008,072000,0.7902,0.7902,0.7886,0.7886
AUDCHF,20081008,072100,0.7884,0.7891,0.7878,0.7880
AUDCHF,20081008,072200,0.7881,0.7881,0.7875,0.7875
AUDCHF,20081008,072300,0.7874,0.7874,0.7868,0.7868
AUDCHF,20081008,072400,0.7867,0.7867,0.7851,0.7856
AUDCHF,20081008,072500,0.7854,0.7854,0.7809,0.7810
AUDCHF,20081008,072600,0.7809,0.7809,0.7792,0.7808
AUDCHF,20081008,072700,0.7810,0.7828,0.7810,0.7814
AUDCHF,20081008,072800,0.7811,0.7811,0.7772,0.7772
AUDCHF,20081008,072900,0.7774,0.7778,0.7773,0.7775
AUDCHF,20081008,073000,0.7774,0.7784,0.7771,0.7782
AUDCHF,20081008,073100,0.7783,0.7806,0.7783,0.7797
AUDCHF,20081008,073200,0.7796,0.7798,0.7793,0.7798
AUDCHF,20081008,073300,0.7799,0.7804,0.7796,0.7797
AUDCHF,20081008,073400,0.7798,0.7799,0.7783,0.7783
AUDCHF,20081008,073500,0.7782,0.7782,0.7749,0.7749
AUDCHF,20081008,073600,0.7745,0.7755,0.7742,0.7754
AUDCHF,20081008,073700,0.7753,0.7753,0.7686,0.7686
AUDCHF,20081008,073800,0.7690,0.7714,0.7690,0.7713
AUDCHF,20081008,073900,0.7714,0.7717,0.7699,0.7699
AUDCHF,20081008,074000,0.7698,0.7706,0.7693,0.7706
AUDCHF,20081008,074100,0.7707,0.7717,0.7705,0.7713
AUDCHF,20081008,074200,0.7712,0.7749,0.7712,0.7749
AUDCHF,20081008,074300,0.7752,0.7799,0.7752,0.7784
AUDCHF,20081008,074400,0.7782,0.7792,0.7778,0.7778
AUDCHF,20081008,074500,0.7779,0.7781,0.7755,0.7755
AUDCHF,20081008,074600,0.7754,0.7775,0.7747,0.7775
AUDCHF,20081008,074700,0.7776,0.7785,0.7775,0.7782
AUDCHF,20081008,074800,0.7781,0.7781,0.7750,0.7753
AUDCHF,20081008,074900,0.7754,0.7757,0.7730,0.7730
AUDCHF,20081008,075000,0.7728,0.7753,0.7728,0.7753
AUDCHF,20081008,075100,0.7752,0.7752,0.7740,0.7740
AUDCHF,20081008,075200,0.7738,0.7738,0.7729,0.7734
AUDCHF,20081008,075300,0.7735,0.7741,0.7735,0.7737
AUDCHF,20081008,075400,0.7738,0.7739,0.7733,0.7733
AUDCHF,20081008,075500,0.7732,0.7735,0.7732,0.7735
AUDCHF,20081008,075600,0.7738,0.7748,0.7738,0.7746
AUDCHF,20081008,075700,0.7747,0.7767,0.7747,0.7764
AUDCHF,20081008,075800,0.7764,0.7764,0.7757,0.7758
AUDCHF,20081008,075900,0.7757,0.7757,0.7735,0.7740
AUDCHF,20081008,080000,0.7741,0.7749,0.7741,0.7747
AUDCHF,20081008,080100,0.7748,0.7756,0.7748,0.7755
AUDCHF,20081008,080200,0.7757,0.7757,0.7745,0.7745
AUDCHF,20081008,080300,0.7742,0.7764,0.7742,0.7763
AUDCHF,20081008,080400,0.7762,0.7774,0.7762,0.7772
AUDCHF,20081008,080500,0.7773,0.7792,0.7773,0.7792
AUDCHF,20081008,080600,0.7793,0.7793,0.7783,0.7783
AUDCHF,20081008,080700,0.7782,0.7784,0.7781,0.7784
AUDCHF,20081008,080800,0.7783,0.7785,0.7775,0.7785
AUDCHF,20081008,080900,0.7786,0.7798,0.7784,0.7797
AUDCHF,20081008,081000,0.7798,0.7811,0.7798,0.7810
AUDCHF,20081008,081100,0.7811,0.7811,0.7804,0.7804
AUDCHF,20081008,081200,0.7803,0.7804,0.7794,0.7796
AUDCHF,20081008,081300,0.7795,0.7796,0.7793,0.7793
AUDCHF,20081008,081400,0.7794,0.7796,0.7794,0.7794
AUDCHF,20081008,081500,0.7795,0.7798,0.7795,0.7795
AUDCHF,20081008,081600,0.7796,0.7800,0.7796,0.7800
AUDCHF,20081008,081700,0.7799,0.7800,0.7793,0.7799
AUDCHF,20081008,081800,0.7798,0.7807,0.7797,0.7807
AUDCHF,20081008,081900,0.7806,0.7824,0.7806,0.7824
AUDCHF,20081008,082000,0.7826,0.7829,0.7818,0.7818
AUDCHF,20081008,082100,0.7817,0.7818,0.7808,0.7809
AUDCHF,20081008,082200,0.7808,0.7808,0.7792,0.7796
AUDCHF,20081008,082300,0.7799,0.7803,0.7797,0.7801
AUDCHF,20081008,082400,0.7802,0.7808,0.7802,0.7804
AUDCHF,20081008,082500,0.7805,0.7811,0.7805,0.7810
AUDCHF,20081008,082600,0.7807,0.7808,0.7804,0.7806
AUDCHF,20081008,082700,0.7807,0.7812,0.7807,0.7811
AUDCHF,20081008,082800,0.7812,0.7821,0.7812,0.7821
AUDCHF,20081008,082900,0.7822,0.7826,0.7814,0.7817
AUDCHF,20081008,083000,0.7815,0.7816,0.7811,0.7811
AUDCHF,20081008,083100,0.7811,0.7811,0.7789,0.7789
AUDCHF,20081008,083200,0.7787,0.7787,0.7727,0.7754
AUDCHF,20081008,083300,0.7752,0.7757,0.7748,0.7757
AUDCHF,20081008,083400,0.7758,0.7774,0.7758,0.7774
AUDCHF,20081008,083500,0.7775,0.7785,0.7775,0.7780
AUDCHF,20081008,083600,0.7781,0.7792,0.7779,0.7792
AUDCHF,20081008,083700,0.7791,0.7810,0.7789,0.7810
AUDCHF,20081008,083800,0.7811,0.7822,0.7811,0.7822
AUDCHF,20081008,083900,0.7824,0.7831,0.7818,0.7831
AUDCHF,20081008,084000,0.7830,0.7830,0.7807,0.7807
AUDCHF,20081008,084100,0.7806,0.7815,0.7802,0.7813
AUDCHF,20081008,084200,0.7814,0.7817,0.7806,0.7808
AUDCHF,20081008,084300,0.7807,0.7815,0.7807,0.7813
AUDCHF,20081008,084400,0.7811,0.7815,0.7808,0.7814
AUDCHF,20081008,084500,0.7813,0.7822,0.7809,0.7811
AUDCHF,20081008,084600,0.7810,0.7811,0.7804,0.7807
AUDCHF,20081008,084700,0.7808,0.7808,0.7792,0.7792
AUDCHF,20081008,084800,0.7790,0.7791,0.7775,0.7790
AUDCHF,20081008,084900,0.7791,0.7794,0.7790,0.7790
AUDCHF,20081008,085000,0.7789,0.7789,0.7776,0.7778
AUDCHF,20081008,085100,0.7779,0.7795,0.7779,0.7795
AUDCHF,20081008,085200,0.7794,0.7803,0.7789,0.7802
AUDCHF,20081008,085300,0.7803,0.7803,0.7797,0.7798
AUDCHF,20081008,085400,0.7799,0.7800,0.7792,0.7792
AUDCHF,20081008,085500,0.7793,0.7797,0.7792,0.7792
AUDCHF,20081008,085600,0.7791,0.7791,0.7779,0.7783
AUDCHF,20081008,085700,0.7782,0.7782,0.7768,0.7768
AUDCHF,20081008,085800,0.7767,0.7767,0.7754,0.7757
AUDCHF,20081008,085900,0.7756,0.7758,0.7749,0.7758
AUDCHF,20081008,090000,0.7759,0.7768,0.7759,0.7764
AUDCHF,20081008,090100,0.7765,0.7782,0.7765,0.7772
AUDCHF,20081008,090200,0.7771,0.7771,0.7760,0.7763
AUDCHF,20081008,090300,0.7762,0.7762,0.7755,0.7756
AUDCHF,20081008,090400,0.7757,0.7787,0.7757,0.7786
AUDCHF,20081008,090500,0.7787,0.7801,0.7787,0.7795
AUDCHF,20081008,090600,0.7796,0.7796,0.7791,0.7792
AUDCHF,20081008,090700,0.7791,0.7806,0.7791,0.7805
AUDCHF,20081008,090800,0.7806,0.7809,0.7805,0.7807
AUDCHF,20081008,090900,0.7808,0.7810,0.7806,0.7808
AUDCHF,20081008,091000,0.7809,0.7827,0.7809,0.7823
AUDCHF,20081008,091100,0.7824,0.7862,0.7824,0.7862
AUDCHF,20081008,091200,0.7866,0.7866,0.7843,0.7843
AUDCHF,20081008,091300,0.7842,0.7858,0.7842,0.7857
AUDCHF,20081008,091400,0.7858,0.7872,0.7858,0.7871
AUDCHF,20081008,091500,0.7869,0.7869,0.7849,0.7857
AUDCHF,20081008,091600,0.7858,0.7858,0.7851,0.7851
AUDCHF,20081008,091700,0.7850,0.7850,0.7839,0.7844
AUDCHF,20081008,091800,0.7845,0.7845,0.7835,0.7836
AUDCHF,20081008,091900,0.7837,0.7843,0.7836,0.7836
AUDCHF,20081008,092000,0.7837,0.7838,0.7818,0.7818
AUDCHF,20081008,092100,0.7817,0.7818,0.7786,0.7786
AUDCHF,20081008,092200,0.7784,0.7798,0.7774,0.7798
AUDCHF,20081008,092300,0.7799,0.7810,0.7799,0.7802
AUDCHF,20081008,092400,0.7806,0.7817,0.7802,0.7817
AUDCHF,20081008,092500,0.7815,0.7818,0.7804,0.7804
AUDCHF,20081008,092600,0.7805,0.7812,0.7805,0.7812
AUDCHF,20081008,092700,0.7813,0.7817,0.7805,0.7807
AUDCHF,20081008,092800,0.7806,0.7806,0.7800,0.7804
AUDCHF,20081008,092900,0.7803,0.7812,0.7801,0.7808
AUDCHF,20081008,093000,0.7807,0.7809,0.7803,0.7807
AUDCHF,20081008,093100,0.7806,0.7806,0.7798,0.7805
AUDCHF,20081008,093200,0.7804,0.7805,0.7799,0.7804
AUDCHF,20081008,093300,0.7805,0.7805,0.7796,0.7798
AUDCHF,20081008,093400,0.7797,0.7802,0.7796,0.7800
AUDCHF,20081008,093500,0.7799,0.7799,0.7793,0.7794
AUDCHF,20081008,093600,0.7793,0.7793,0.7786,0.7789
AUDCHF,20081008,093700,0.7790,0.7792,0.7776,0.7779
AUDCHF,20081008,093800,0.7781,0.7788,0.7781,0.7787
AUDCHF,20081008,093900,0.7789,0.7799,0.7788,0.7799
AUDCHF,20081008,094000,0.7798,0.7798,0.7790,0.7793
AUDCHF,20081008,094100,0.7794,0.7794,0.7789,0.7790
AUDCHF,20081008,094200,0.7789,0.7796,0.7789,0.7796
AUDCHF,20081008,094300,0.7797,0.7802,0.7797,0.7801
AUDCHF,20081008,094400,0.7800,0.7803,0.7800,0.7803
AUDCHF,20081008,094500,0.7802,0.7805,0.7802,0.7804
AUDCHF,20081008,094600,0.7803,0.7804,0.7797,0.7797
AUDCHF,20081008,094700,0.7796,0.7796,0.7785,0.7786
AUDCHF,20081008,094800,0.7784,0.7790,0.7781,0.7784
AUDCHF,20081008,094900,0.7783,0.7783,0.7776,0.7776
AUDCHF,20081008,095000,0.7775,0.7775,0.7753,0.7753
AUDCHF,20081008,095100,0.7750,0.7757,0.7750,0.7754
AUDCHF,20081008,095200,0.7753,0.7753,0.7736,0.7745
AUDCHF,20081008,095300,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081008,095400,0.7750,0.7750,0.7742,0.7749
AUDCHF,20081008,095500,0.7750,0.7754,0.7748,0.7748
AUDCHF,20081008,095600,0.7748,0.7748,0.7719,0.7720
AUDCHF,20081008,095700,0.7721,0.7725,0.7717,0.7724
AUDCHF,20081008,095800,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081008,095900,0.7727,0.7727,0.7722,0.7723
AUDCHF,20081008,100000,0.7724,0.7728,0.7720,0.7725
AUDCHF,20081008,100100,0.7726,0.7736,0.7726,0.7733
AUDCHF,20081008,100200,0.7734,0.7762,0.7734,0.7754
AUDCHF,20081008,100300,0.7753,0.7753,0.7745,0.7746
AUDCHF,20081008,100400,0.7743,0.7753,0.7734,0.7746
AUDCHF,20081008,100500,0.7745,0.7749,0.7742,0.7744
AUDCHF,20081008,100600,0.7743,0.7747,0.7742,0.7746
AUDCHF,20081008,100700,0.7745,0.7747,0.7743,0.7745
AUDCHF,20081008,100800,0.7746,0.7746,0.7740,0.7742
AUDCHF,20081008,100900,0.7743,0.7746,0.7739,0.7740
AUDCHF,20081008,101000,0.7739,0.7753,0.7739,0.7753
AUDCHF,20081008,101100,0.7754,0.7760,0.7754,0.7760
AUDCHF,20081008,101200,0.7758,0.7760,0.7753,0.7760
AUDCHF,20081008,101300,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081008,101400,0.7758,0.7783,0.7758,0.7783
AUDCHF,20081008,101500,0.7784,0.7784,0.7770,0.7772
AUDCHF,20081008,101600,0.7770,0.7770,0.7757,0.7757
AUDCHF,20081008,101700,0.7756,0.7757,0.7753,0.7756
AUDCHF,20081008,101800,0.7757,0.7757,0.7754,0.7754
AUDCHF,20081008,101900,0.7755,0.7769,0.7754,0.7769
AUDCHF,20081008,102000,0.7770,0.7774,0.7768,0.7770
AUDCHF,20081008,102100,0.7769,0.7771,0.7768,0.7771
AUDCHF,20081008,102200,0.7770,0.7775,0.7769,0.7770
AUDCHF,20081008,102300,0.7771,0.7775,0.7764,0.7765
AUDCHF,20081008,102400,0.7764,0.7767,0.7760,0.7767
AUDCHF,20081008,102500,0.7768,0.7771,0.7763,0.7763
AUDCHF,20081008,102600,0.7761,0.7767,0.7754,0.7766
AUDCHF,20081008,102700,0.7765,0.7766,0.7764,0.7764
AUDCHF,20081008,102800,0.7764,0.7766,0.7761,0.7766
AUDCHF,20081008,102900,0.7767,0.7768,0.7748,0.7748
AUDCHF,20081008,103000,0.7749,0.7756,0.7749,0.7756
AUDCHF,20081008,103100,0.7757,0.7758,0.7753,0.7755
AUDCHF,20081008,103200,0.7756,0.7757,0.7755,0.7757
AUDCHF,20081008,103300,0.7758,0.7761,0.7756,0.7757
AUDCHF,20081008,103400,0.7756,0.7765,0.7756,0.7761
AUDCHF,20081008,103500,0.7762,0.7765,0.7762,0.7764
AUDCHF,20081008,103600,0.7765,0.7770,0.7761,0.7761
AUDCHF,20081008,103700,0.7758,0.7759,0.7752,0.7757
AUDCHF,20081008,103800,0.7756,0.7756,0.7746,0.7748
AUDCHF,20081008,103900,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081008,104000,0.7746,0.7750,0.7746,0.7747
AUDCHF,20081008,104100,0.7748,0.7765,0.7748,0.7764
AUDCHF,20081008,104200,0.7765,0.7769,0.7765,0.7765
AUDCHF,20081008,104300,0.7764,0.7764,0.7756,0.7756
AUDCHF,20081008,104400,0.7757,0.7768,0.7757,0.7765
AUDCHF,20081008,104500,0.7766,0.7767,0.7759,0.7760
AUDCHF,20081008,104600,0.7761,0.7768,0.7761,0.7763
AUDCHF,20081008,104700,0.7764,0.7764,0.7763,0.7764
AUDCHF,20081008,104800,0.7765,0.7768,0.7756,0.7756
AUDCHF,20081008,104900,0.7754,0.7754,0.7738,0.7739
AUDCHF,20081008,105000,0.7736,0.7736,0.7715,0.7722
AUDCHF,20081008,105100,0.7721,0.7721,0.7700,0.7702
AUDCHF,20081008,105200,0.7699,0.7699,0.7686,0.7694
AUDCHF,20081008,105300,0.7696,0.7703,0.7694,0.7703
AUDCHF,20081008,105400,0.7704,0.7711,0.7704,0.7707
AUDCHF,20081008,105500,0.7706,0.7719,0.7704,0.7719
AUDCHF,20081008,105600,0.7718,0.7718,0.7701,0.7701
AUDCHF,20081008,105700,0.7700,0.7700,0.7691,0.7695
AUDCHF,20081008,105800,0.7692,0.7692,0.7677,0.7677
AUDCHF,20081008,105900,0.7676,0.7676,0.7659,0.7668
AUDCHF,20081008,110000,0.7667,0.7693,0.7667,0.7693
AUDCHF,20081008,110100,0.7692,0.7693,0.7673,0.7675
AUDCHF,20081008,110200,0.7674,0.7675,0.7664,0.7671
AUDCHF,20081008,110300,0.7672,0.7675,0.7672,0.7674
AUDCHF,20081008,110400,0.7673,0.7673,0.7663,0.7666
AUDCHF,20081008,110500,0.7667,0.7668,0.7653,0.7655
AUDCHF,20081008,110600,0.7650,0.7654,0.7647,0.7647
AUDCHF,20081008,110700,0.7648,0.7649,0.7634,0.7634
AUDCHF,20081008,110800,0.7633,0.7634,0.7617,0.7626
AUDCHF,20081008,110900,0.7627,0.7635,0.7623,0.7623
AUDCHF,20081008,111000,0.7620,0.7631,0.7620,0.7625
AUDCHF,20081008,111100,0.7627,0.7642,0.7627,0.7642
AUDCHF,20081008,111200,0.7646,0.7652,0.7633,0.7633
AUDCHF,20081008,111300,0.7632,0.7633,0.7620,0.7624
AUDCHF,20081008,111400,0.7625,0.7625,0.7614,0.7619
AUDCHF,20081008,111500,0.7618,0.7627,0.7618,0.7622
AUDCHF,20081008,111600,0.7618,0.7620,0.7612,0.7613
AUDCHF,20081008,111700,0.7612,0.7612,0.7601,0.7601
AUDCHF,20081008,111800,0.7600,0.7602,0.7595,0.7602
AUDCHF,20081008,111900,0.7603,0.7617,0.7603,0.7616
AUDCHF,20081008,112000,0.7614,0.7614,0.7605,0.7607
AUDCHF,20081008,112100,0.7606,0.7606,0.7597,0.7597
AUDCHF,20081008,112200,0.7593,0.7593,0.7587,0.7589
AUDCHF,20081008,112300,0.7588,0.7588,0.7537,0.7537
AUDCHF,20081008,112400,0.7535,0.7557,0.7534,0.7556
AUDCHF,20081008,112500,0.7555,0.7576,0.7554,0.7576
AUDCHF,20081008,112600,0.7575,0.7575,0.7554,0.7561
AUDCHF,20081008,112700,0.7562,0.7562,0.7555,0.7556
AUDCHF,20081008,112800,0.7555,0.7556,0.7547,0.7547
AUDCHF,20081008,112900,0.7545,0.7546,0.7538,0.7538
AUDCHF,20081008,113000,0.7539,0.7541,0.7536,0.7538
AUDCHF,20081008,113100,0.7537,0.7537,0.7526,0.7532
AUDCHF,20081008,113200,0.7534,0.7537,0.7523,0.7524
AUDCHF,20081008,113300,0.7522,0.7524,0.7518,0.7520
AUDCHF,20081008,113400,0.7519,0.7519,0.7440,0.7440
AUDCHF,20081008,113500,0.7438,0.7438,0.7411,0.7437
AUDCHF,20081008,113600,0.7438,0.7446,0.7433,0.7433
AUDCHF,20081008,113700,0.7434,0.7434,0.7353,0.7354
AUDCHF,20081008,113800,0.7355,0.7357,0.7306,0.7319
AUDCHF,20081008,113900,0.7316,0.7328,0.7302,0.7328
AUDCHF,20081008,114000,0.7336,0.7351,0.7336,0.7351
AUDCHF,20081008,114100,0.7350,0.7358,0.7350,0.7354
AUDCHF,20081008,114200,0.7355,0.7357,0.7354,0.7355
AUDCHF,20081008,114300,0.7354,0.7402,0.7353,0.7376
AUDCHF,20081008,114400,0.7378,0.7410,0.7378,0.7410
AUDCHF,20081008,114500,0.7412,0.7431,0.7412,0.7431
AUDCHF,20081008,114600,0.7439,0.7443,0.7436,0.7440
AUDCHF,20081008,114700,0.7439,0.7439,0.7425,0.7436
AUDCHF,20081008,114800,0.7437,0.7447,0.7435,0.7442
AUDCHF,20081008,114900,0.7443,0.7443,0.7374,0.7375
AUDCHF,20081008,115000,0.7377,0.7383,0.7376,0.7376
AUDCHF,20081008,115100,0.7377,0.7401,0.7377,0.7401
AUDCHF,20081008,115200,0.7402,0.7402,0.7395,0.7395
AUDCHF,20081008,115300,0.7394,0.7394,0.7387,0.7389
AUDCHF,20081008,115400,0.7390,0.7399,0.7390,0.7392
AUDCHF,20081008,115500,0.7391,0.7394,0.7377,0.7377
AUDCHF,20081008,115600,0.7375,0.7375,0.7360,0.7360
AUDCHF,20081008,115700,0.7359,0.7363,0.7359,0.7363
AUDCHF,20081008,115800,0.7365,0.7387,0.7365,0.7387
AUDCHF,20081008,115900,0.7386,0.7391,0.7383,0.7388
AUDCHF,20081008,120000,0.7387,0.7393,0.7386,0.7386
AUDCHF,20081008,120100,0.7385,0.7385,0.7376,0.7377
AUDCHF,20081008,120200,0.7376,0.7382,0.7376,0.7381
AUDCHF,20081008,120300,0.7382,0.7388,0.7382,0.7387
AUDCHF,20081008,120400,0.7388,0.7396,0.7388,0.7396
AUDCHF,20081008,120500,0.7397,0.7401,0.7397,0.7401
AUDCHF,20081008,120600,0.7402,0.7404,0.7396,0.7400
AUDCHF,20081008,120700,0.7397,0.7397,0.7388,0.7393
AUDCHF,20081008,120800,0.7392,0.7392,0.7382,0.7387
AUDCHF,20081008,120900,0.7386,0.7387,0.7384,0.7387
AUDCHF,20081008,121000,0.7387,0.7387,0.7376,0.7377
AUDCHF,20081008,121100,0.7376,0.7393,0.7376,0.7392
AUDCHF,20081008,121200,0.7391,0.7392,0.7383,0.7390
AUDCHF,20081008,121300,0.7390,0.7395,0.7388,0.7395
AUDCHF,20081008,121400,0.7394,0.7413,0.7393,0.7413
AUDCHF,20081008,121500,0.7415,0.7433,0.7415,0.7433
AUDCHF,20081008,121600,0.7434,0.7448,0.7434,0.7447
AUDCHF,20081008,121700,0.7448,0.7464,0.7447,0.7456
AUDCHF,20081008,121800,0.7458,0.7479,0.7455,0.7479
AUDCHF,20081008,121900,0.7481,0.7498,0.7480,0.7495
AUDCHF,20081008,122000,0.7494,0.7501,0.7491,0.7501
AUDCHF,20081008,122100,0.7503,0.7512,0.7498,0.7512
AUDCHF,20081008,122200,0.7513,0.7513,0.7491,0.7491
AUDCHF,20081008,122300,0.7492,0.7494,0.7491,0.7491
AUDCHF,20081008,122400,0.7492,0.7497,0.7492,0.7497
AUDCHF,20081008,122500,0.7498,0.7510,0.7498,0.7507
AUDCHF,20081008,122600,0.7506,0.7508,0.7505,0.7508
AUDCHF,20081008,122700,0.7510,0.7510,0.7504,0.7509
AUDCHF,20081008,122800,0.7511,0.7520,0.7509,0.7520
AUDCHF,20081008,122900,0.7521,0.7531,0.7521,0.7531
AUDCHF,20081008,123000,0.7532,0.7540,0.7531,0.7540
AUDCHF,20081008,123100,0.7542,0.7542,0.7538,0.7542
AUDCHF,20081008,123200,0.7541,0.7553,0.7541,0.7549
AUDCHF,20081008,123300,0.7548,0.7548,0.7518,0.7524
AUDCHF,20081008,123400,0.7523,0.7523,0.7517,0.7520
AUDCHF,20081008,123500,0.7519,0.7532,0.7514,0.7531
AUDCHF,20081008,123600,0.7530,0.7534,0.7524,0.7529
AUDCHF,20081008,123700,0.7530,0.7532,0.7528,0.7532
AUDCHF,20081008,123800,0.7533,0.7544,0.7533,0.7540
AUDCHF,20081008,123900,0.7541,0.7548,0.7539,0.7540
AUDCHF,20081008,124000,0.7539,0.7539,0.7531,0.7532
AUDCHF,20081008,124100,0.7531,0.7551,0.7531,0.7551
AUDCHF,20081008,124200,0.7552,0.7552,0.7541,0.7541
AUDCHF,20081008,124300,0.7540,0.7541,0.7535,0.7538
AUDCHF,20081008,124400,0.7539,0.7542,0.7539,0.7542
AUDCHF,20081008,124500,0.7541,0.7541,0.7533,0.7533
AUDCHF,20081008,124600,0.7532,0.7535,0.7519,0.7532
AUDCHF,20081008,124700,0.7531,0.7531,0.7521,0.7521
AUDCHF,20081008,124800,0.7522,0.7525,0.7517,0.7525
AUDCHF,20081008,124900,0.7526,0.7538,0.7526,0.7538
AUDCHF,20081008,125000,0.7539,0.7542,0.7523,0.7524
AUDCHF,20081008,125100,0.7525,0.7534,0.7525,0.7534
AUDCHF,20081008,125200,0.7535,0.7543,0.7534,0.7539
AUDCHF,20081008,125300,0.7538,0.7548,0.7534,0.7538
AUDCHF,20081008,125400,0.7537,0.7537,0.7527,0.7532
AUDCHF,20081008,125500,0.7530,0.7530,0.7520,0.7524
AUDCHF,20081008,125600,0.7523,0.7524,0.7515,0.7515
AUDCHF,20081008,125700,0.7514,0.7514,0.7497,0.7497
AUDCHF,20081008,125800,0.7495,0.7496,0.7458,0.7458
AUDCHF,20081008,125900,0.7455,0.7482,0.7452,0.7477
AUDCHF,20081008,130000,0.7476,0.7482,0.7474,0.7481
AUDCHF,20081008,130100,0.7483,0.7680,0.7483,0.7680
AUDCHF,20081008,130200,0.7688,0.7730,0.7645,0.7648
AUDCHF,20081008,130300,0.7647,0.7671,0.7629,0.7632
AUDCHF,20081008,130400,0.7621,0.7632,0.7608,0.7632
AUDCHF,20081008,130500,0.7634,0.7635,0.7618,0.7630
AUDCHF,20081008,130600,0.7629,0.7655,0.7621,0.7655
AUDCHF,20081008,130700,0.7659,0.7683,0.7659,0.7683
AUDCHF,20081008,130800,0.7693,0.7718,0.7670,0.7680
AUDCHF,20081008,130900,0.7682,0.7709,0.7681,0.7692
AUDCHF,20081008,131000,0.7686,0.7686,0.7674,0.7674
AUDCHF,20081008,131100,0.7671,0.7671,0.7619,0.7638
AUDCHF,20081008,131200,0.7640,0.7641,0.7613,0.7635
AUDCHF,20081008,131300,0.7625,0.7630,0.7609,0.7630
AUDCHF,20081008,131400,0.7631,0.7631,0.7600,0.7601
AUDCHF,20081008,131500,0.7600,0.7634,0.7600,0.7634
AUDCHF,20081008,131600,0.7633,0.7635,0.7627,0.7635
AUDCHF,20081008,131700,0.7637,0.7652,0.7637,0.7649
AUDCHF,20081008,131800,0.7650,0.7671,0.7639,0.7655
AUDCHF,20081008,131900,0.7652,0.7653,0.7631,0.7631
AUDCHF,20081008,132000,0.7627,0.7655,0.7626,0.7653
AUDCHF,20081008,132100,0.7650,0.7654,0.7641,0.7641
AUDCHF,20081008,132200,0.7642,0.7647,0.7641,0.7647
AUDCHF,20081008,132300,0.7649,0.7654,0.7645,0.7652
AUDCHF,20081008,132400,0.7653,0.7681,0.7653,0.7670
AUDCHF,20081008,132500,0.7668,0.7709,0.7668,0.7692
AUDCHF,20081008,132600,0.7691,0.7691,0.7564,0.7564
AUDCHF,20081008,132700,0.7570,0.7647,0.7570,0.7634
AUDCHF,20081008,132800,0.7632,0.7643,0.7619,0.7643
AUDCHF,20081008,132900,0.7645,0.7649,0.7632,0.7649
AUDCHF,20081008,133000,0.7657,0.7663,0.7654,0.7662
AUDCHF,20081008,133100,0.7663,0.7686,0.7663,0.7686
AUDCHF,20081008,133200,0.7691,0.7692,0.7676,0.7676
AUDCHF,20081008,133300,0.7675,0.7675,0.7656,0.7661
AUDCHF,20081008,133400,0.7662,0.7668,0.7660,0.7668
AUDCHF,20081008,133500,0.7670,0.7685,0.7670,0.7679
AUDCHF,20081008,133600,0.7678,0.7682,0.7677,0.7679
AUDCHF,20081008,133700,0.7681,0.7702,0.7681,0.7693
AUDCHF,20081008,133800,0.7691,0.7695,0.7685,0.7695
AUDCHF,20081008,133900,0.7696,0.7705,0.7696,0.7705
AUDCHF,20081008,134000,0.7704,0.7704,0.7688,0.7688
AUDCHF,20081008,134100,0.7687,0.7687,0.7660,0.7661
AUDCHF,20081008,134200,0.7659,0.7675,0.7658,0.7673
AUDCHF,20081008,134300,0.7674,0.7679,0.7673,0.7679
AUDCHF,20081008,134400,0.7678,0.7683,0.7676,0.7678
AUDCHF,20081008,134500,0.7677,0.7677,0.7655,0.7661
AUDCHF,20081008,134600,0.7662,0.7681,0.7662,0.7681
AUDCHF,20081008,134700,0.7680,0.7680,0.7664,0.7669
AUDCHF,20081008,134800,0.7671,0.7675,0.7668,0.7671
AUDCHF,20081008,134900,0.7670,0.7671,0.7666,0.7671
AUDCHF,20081008,135000,0.7670,0.7675,0.7670,0.7670
AUDCHF,20081008,135100,0.7671,0.7691,0.7671,0.7690
AUDCHF,20081008,135200,0.7689,0.7692,0.7689,0.7692
AUDCHF,20081008,135300,0.7693,0.7694,0.7684,0.7685
AUDCHF,20081008,135400,0.7686,0.7691,0.7686,0.7688
AUDCHF,20081008,135500,0.7687,0.7687,0.7683,0.7684
AUDCHF,20081008,135600,0.7684,0.7688,0.7682,0.7687
AUDCHF,20081008,135700,0.7688,0.7707,0.7688,0.7707
AUDCHF,20081008,135800,0.7709,0.7711,0.7677,0.7677
AUDCHF,20081008,135900,0.7681,0.7705,0.7681,0.7701
AUDCHF,20081008,140000,0.7700,0.7719,0.7700,0.7719
AUDCHF,20081008,140100,0.7721,0.7754,0.7721,0.7754
AUDCHF,20081008,140200,0.7756,0.7761,0.7756,0.7757
AUDCHF,20081008,140300,0.7756,0.7756,0.7742,0.7742
AUDCHF,20081008,140400,0.7743,0.7747,0.7736,0.7736
AUDCHF,20081008,140500,0.7732,0.7736,0.7729,0.7736
AUDCHF,20081008,140600,0.7735,0.7751,0.7732,0.7749
AUDCHF,20081008,140700,0.7748,0.7758,0.7741,0.7758
AUDCHF,20081008,140800,0.7760,0.7768,0.7760,0.7760
AUDCHF,20081008,140900,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081008,141000,0.7756,0.7768,0.7756,0.7766
AUDCHF,20081008,141100,0.7764,0.7768,0.7760,0.7768
AUDCHF,20081008,141200,0.7767,0.7770,0.7765,0.7767
AUDCHF,20081008,141300,0.7766,0.7766,0.7755,0.7755
AUDCHF,20081008,141400,0.7754,0.7755,0.7749,0.7754
AUDCHF,20081008,141500,0.7756,0.7761,0.7753,0.7758
AUDCHF,20081008,141600,0.7757,0.7757,0.7744,0.7744
AUDCHF,20081008,141700,0.7742,0.7742,0.7731,0.7736
AUDCHF,20081008,141800,0.7737,0.7737,0.7729,0.7729
AUDCHF,20081008,141900,0.7727,0.7731,0.7724,0.7725
AUDCHF,20081008,142000,0.7724,0.7725,0.7705,0.7705
AUDCHF,20081008,142100,0.7703,0.7703,0.7680,0.7680
AUDCHF,20081008,142200,0.7679,0.7699,0.7678,0.7699
AUDCHF,20081008,142300,0.7700,0.7704,0.7697,0.7698
AUDCHF,20081008,142400,0.7697,0.7699,0.7693,0.7696
AUDCHF,20081008,142500,0.7697,0.7703,0.7697,0.7701
AUDCHF,20081008,142600,0.7702,0.7703,0.7697,0.7698
AUDCHF,20081008,142700,0.7699,0.7699,0.7684,0.7684
AUDCHF,20081008,142800,0.7683,0.7683,0.7663,0.7663
AUDCHF,20081008,142900,0.7651,0.7651,0.7605,0.7606
AUDCHF,20081008,143000,0.7602,0.7613,0.7594,0.7612
AUDCHF,20081008,143100,0.7611,0.7632,0.7611,0.7632
AUDCHF,20081008,143200,0.7631,0.7631,0.7625,0.7625
AUDCHF,20081008,143300,0.7623,0.7624,0.7617,0.7619
AUDCHF,20081008,143400,0.7618,0.7631,0.7618,0.7618
AUDCHF,20081008,143500,0.7619,0.7620,0.7613,0.7615
AUDCHF,20081008,143600,0.7614,0.7614,0.7566,0.7566
AUDCHF,20081008,143700,0.7559,0.7565,0.7553,0.7563
AUDCHF,20081008,143800,0.7561,0.7569,0.7558,0.7569
AUDCHF,20081008,143900,0.7567,0.7592,0.7567,0.7591
AUDCHF,20081008,144000,0.7590,0.7597,0.7588,0.7597
AUDCHF,20081008,144100,0.7598,0.7606,0.7598,0.7602
AUDCHF,20081008,144200,0.7601,0.7608,0.7595,0.7596
AUDCHF,20081008,144300,0.7597,0.7599,0.7572,0.7578
AUDCHF,20081008,144400,0.7580,0.7586,0.7578,0.7582
AUDCHF,20081008,144500,0.7581,0.7581,0.7556,0.7556
AUDCHF,20081008,144600,0.7555,0.7560,0.7551,0.7555
AUDCHF,20081008,144700,0.7553,0.7553,0.7499,0.7499
AUDCHF,20081008,144800,0.7497,0.7497,0.7443,0.7443
AUDCHF,20081008,144900,0.7441,0.7454,0.7433,0.7454
AUDCHF,20081008,145000,0.7455,0.7485,0.7455,0.7477
AUDCHF,20081008,145100,0.7479,0.7503,0.7479,0.7497
AUDCHF,20081008,145200,0.7498,0.7524,0.7498,0.7524
AUDCHF,20081008,145300,0.7523,0.7523,0.7516,0.7520
AUDCHF,20081008,145400,0.7521,0.7524,0.7516,0.7520
AUDCHF,20081008,145500,0.7519,0.7532,0.7512,0.7532
AUDCHF,20081008,145600,0.7533,0.7548,0.7533,0.7547
AUDCHF,20081008,145700,0.7551,0.7570,0.7551,0.7567
AUDCHF,20081008,145800,0.7565,0.7565,0.7556,0.7556
AUDCHF,20081008,145900,0.7555,0.7555,0.7530,0.7531
AUDCHF,20081008,150000,0.7530,0.7530,0.7521,0.7526
AUDCHF,20081008,150100,0.7525,0.7530,0.7520,0.7521
AUDCHF,20081008,150200,0.7523,0.7526,0.7509,0.7511
AUDCHF,20081008,150300,0.7508,0.7510,0.7481,0.7481
AUDCHF,20081008,150400,0.7479,0.7479,0.7438,0.7440
AUDCHF,20081008,150500,0.7443,0.7474,0.7443,0.7461
AUDCHF,20081008,150600,0.7459,0.7459,0.7446,0.7454
AUDCHF,20081008,150700,0.7455,0.7455,0.7424,0.7438
AUDCHF,20081008,150800,0.7433,0.7438,0.7431,0.7438
AUDCHF,20081008,150900,0.7437,0.7454,0.7433,0.7437
AUDCHF,20081008,151000,0.7436,0.7444,0.7425,0.7425
AUDCHF,20081008,151100,0.7424,0.7424,0.7419,0.7424
AUDCHF,20081008,151200,0.7425,0.7448,0.7425,0.7448
AUDCHF,20081008,151300,0.7449,0.7455,0.7445,0.7445
AUDCHF,20081008,151400,0.7444,0.7460,0.7444,0.7460
AUDCHF,20081008,151500,0.7463,0.7476,0.7463,0.7474
AUDCHF,20081008,151600,0.7476,0.7479,0.7466,0.7467
AUDCHF,20081008,151700,0.7469,0.7483,0.7469,0.7479
AUDCHF,20081008,151800,0.7474,0.7482,0.7472,0.7476
AUDCHF,20081008,151900,0.7475,0.7499,0.7475,0.7499
AUDCHF,20081008,152000,0.7500,0.7517,0.7500,0.7517
AUDCHF,20081008,152100,0.7516,0.7526,0.7513,0.7521
AUDCHF,20081008,152200,0.7519,0.7519,0.7506,0.7507
AUDCHF,20081008,152300,0.7508,0.7510,0.7499,0.7501
AUDCHF,20081008,152400,0.7500,0.7513,0.7499,0.7513
AUDCHF,20081008,152500,0.7510,0.7510,0.7498,0.7501
AUDCHF,20081008,152600,0.7499,0.7502,0.7497,0.7500
AUDCHF,20081008,152700,0.7499,0.7502,0.7497,0.7498
AUDCHF,20081008,152800,0.7499,0.7499,0.7495,0.7495
AUDCHF,20081008,152900,0.7497,0.7502,0.7491,0.7492
AUDCHF,20081008,153000,0.7493,0.7500,0.7493,0.7500
AUDCHF,20081008,153100,0.7499,0.7499,0.7480,0.7486
AUDCHF,20081008,153200,0.7484,0.7492,0.7483,0.7492
AUDCHF,20081008,153300,0.7491,0.7507,0.7491,0.7498
AUDCHF,20081008,153400,0.7497,0.7510,0.7497,0.7509
AUDCHF,20081008,153500,0.7510,0.7532,0.7510,0.7532
AUDCHF,20081008,153600,0.7535,0.7535,0.7510,0.7512
AUDCHF,20081008,153700,0.7514,0.7515,0.7503,0.7506
AUDCHF,20081008,153800,0.7507,0.7520,0.7507,0.7520
AUDCHF,20081008,153900,0.7523,0.7537,0.7523,0.7531
AUDCHF,20081008,154000,0.7530,0.7547,0.7530,0.7545
AUDCHF,20081008,154100,0.7547,0.7560,0.7547,0.7554
AUDCHF,20081008,154200,0.7555,0.7555,0.7549,0.7550
AUDCHF,20081008,154300,0.7549,0.7553,0.7541,0.7544
AUDCHF,20081008,154400,0.7543,0.7568,0.7543,0.7568
AUDCHF,20081008,154500,0.7574,0.7578,0.7569,0.7569
AUDCHF,20081008,154600,0.7571,0.7576,0.7571,0.7572
AUDCHF,20081008,154700,0.7570,0.7582,0.7562,0.7582
AUDCHF,20081008,154800,0.7580,0.7582,0.7567,0.7582
AUDCHF,20081008,154900,0.7583,0.7594,0.7581,0.7594
AUDCHF,20081008,155000,0.7595,0.7628,0.7595,0.7628
AUDCHF,20081008,155100,0.7627,0.7639,0.7627,0.7634
AUDCHF,20081008,155200,0.7633,0.7642,0.7632,0.7642
AUDCHF,20081008,155300,0.7641,0.7641,0.7604,0.7607
AUDCHF,20081008,155400,0.7606,0.7613,0.7600,0.7603
AUDCHF,20081008,155500,0.7604,0.7605,0.7598,0.7601
AUDCHF,20081008,155600,0.7597,0.7605,0.7597,0.7602
AUDCHF,20081008,155700,0.7603,0.7611,0.7603,0.7610
AUDCHF,20081008,155800,0.7611,0.7626,0.7611,0.7617
AUDCHF,20081008,155900,0.7616,0.7616,0.7602,0.7602
AUDCHF,20081008,160000,0.7603,0.7625,0.7602,0.7625
AUDCHF,20081008,160100,0.7626,0.7639,0.7626,0.7638
AUDCHF,20081008,160200,0.7637,0.7643,0.7637,0.7642
AUDCHF,20081008,160300,0.7641,0.7641,0.7628,0.7628
AUDCHF,20081008,160400,0.7629,0.7636,0.7629,0.7636
AUDCHF,20081008,160500,0.7635,0.7638,0.7629,0.7638
AUDCHF,20081008,160600,0.7642,0.7647,0.7639,0.7639
AUDCHF,20081008,160700,0.7637,0.7637,0.7632,0.7632
AUDCHF,20081008,160800,0.7631,0.7631,0.7622,0.7622
AUDCHF,20081008,160900,0.7620,0.7620,0.7606,0.7606
AUDCHF,20081008,161000,0.7605,0.7609,0.7605,0.7606
AUDCHF,20081008,161100,0.7605,0.7607,0.7601,0.7603
AUDCHF,20081008,161200,0.7602,0.7602,0.7596,0.7599
AUDCHF,20081008,161300,0.7600,0.7609,0.7600,0.7607
AUDCHF,20081008,161400,0.7606,0.7606,0.7594,0.7594
AUDCHF,20081008,161500,0.7593,0.7595,0.7592,0.7595
AUDCHF,20081008,161600,0.7596,0.7603,0.7596,0.7597
AUDCHF,20081008,161700,0.7595,0.7595,0.7562,0.7562
AUDCHF,20081008,161800,0.7559,0.7559,0.7534,0.7535
AUDCHF,20081008,161900,0.7534,0.7539,0.7534,0.7535
AUDCHF,20081008,162000,0.7537,0.7537,0.7518,0.7518
AUDCHF,20081008,162100,0.7517,0.7517,0.7505,0.7506
AUDCHF,20081008,162200,0.7505,0.7506,0.7483,0.7489
AUDCHF,20081008,162300,0.7488,0.7488,0.7483,0.7484
AUDCHF,20081008,162400,0.7485,0.7491,0.7483,0.7491
AUDCHF,20081008,162500,0.7495,0.7519,0.7493,0.7519
AUDCHF,20081008,162600,0.7521,0.7528,0.7517,0.7517
AUDCHF,20081008,162700,0.7516,0.7517,0.7512,0.7513
AUDCHF,20081008,162800,0.7515,0.7519,0.7505,0.7505
AUDCHF,20081008,162900,0.7503,0.7503,0.7489,0.7489
AUDCHF,20081008,163000,0.7491,0.7503,0.7491,0.7503
AUDCHF,20081008,163100,0.7504,0.7520,0.7504,0.7519
AUDCHF,20081008,163200,0.7520,0.7522,0.7520,0.7521
AUDCHF,20081008,163300,0.7522,0.7526,0.7522,0.7522
AUDCHF,20081008,163400,0.7523,0.7527,0.7523,0.7524
AUDCHF,20081008,163500,0.7525,0.7525,0.7507,0.7512
AUDCHF,20081008,163600,0.7514,0.7516,0.7511,0.7511
AUDCHF,20081008,163700,0.7509,0.7509,0.7509,0.7509
AUDCHF,20081008,163800,0.7509,0.7509,0.7493,0.7494
AUDCHF,20081008,163900,0.7493,0.7494,0.7490,0.7494
AUDCHF,20081008,164000,0.7495,0.7498,0.7487,0.7487
AUDCHF,20081008,164100,0.7484,0.7484,0.7476,0.7476
AUDCHF,20081008,164200,0.7473,0.7486,0.7472,0.7486
AUDCHF,20081008,164300,0.7487,0.7489,0.7475,0.7475
AUDCHF,20081008,164400,0.7474,0.7474,0.7466,0.7467
AUDCHF,20081008,164500,0.7467,0.7469,0.7467,0.7467
AUDCHF,20081008,164600,0.7466,0.7466,0.7452,0.7459
AUDCHF,20081008,164700,0.7460,0.7471,0.7455,0.7471
AUDCHF,20081008,164800,0.7470,0.7470,0.7467,0.7468
AUDCHF,20081008,164900,0.7469,0.7469,0.7467,0.7468
AUDCHF,20081008,165000,0.7467,0.7480,0.7467,0.7480
AUDCHF,20081008,165100,0.7481,0.7481,0.7479,0.7479
AUDCHF,20081008,165200,0.7480,0.7486,0.7476,0.7486
AUDCHF,20081008,165300,0.7487,0.7493,0.7483,0.7484
AUDCHF,20081008,165400,0.7486,0.7487,0.7482,0.7485
AUDCHF,20081008,165500,0.7487,0.7488,0.7482,0.7483
AUDCHF,20081008,165600,0.7484,0.7485,0.7477,0.7480
AUDCHF,20081008,165700,0.7482,0.7487,0.7482,0.7487
AUDCHF,20081008,165800,0.7488,0.7492,0.7488,0.7492
AUDCHF,20081008,165900,0.7493,0.7520,0.7493,0.7520
AUDCHF,20081008,170000,0.7526,0.7542,0.7512,0.7542
AUDCHF,20081008,170100,0.7545,0.7549,0.7535,0.7536
AUDCHF,20081008,170200,0.7537,0.7565,0.7537,0.7564
AUDCHF,20081008,170300,0.7563,0.7563,0.7538,0.7538
AUDCHF,20081008,170400,0.7537,0.7541,0.7537,0.7540
AUDCHF,20081008,170500,0.7541,0.7546,0.7541,0.7542
AUDCHF,20081008,170600,0.7541,0.7541,0.7533,0.7533
AUDCHF,20081008,170700,0.7532,0.7538,0.7526,0.7537
AUDCHF,20081008,170800,0.7536,0.7536,0.7527,0.7533
AUDCHF,20081008,170900,0.7540,0.7553,0.7540,0.7546
AUDCHF,20081008,171000,0.7547,0.7548,0.7544,0.7546
AUDCHF,20081008,171100,0.7547,0.7548,0.7546,0.7548
AUDCHF,20081008,171200,0.7549,0.7550,0.7541,0.7541
AUDCHF,20081008,171300,0.7542,0.7548,0.7542,0.7548
AUDCHF,20081008,171400,0.7549,0.7551,0.7543,0.7543
AUDCHF,20081008,171500,0.7542,0.7542,0.7524,0.7524
AUDCHF,20081008,171600,0.7523,0.7525,0.7517,0.7525
AUDCHF,20081008,171700,0.7526,0.7535,0.7526,0.7526
AUDCHF,20081008,171800,0.7523,0.7523,0.7520,0.7520
AUDCHF,20081008,171900,0.7520,0.7534,0.7519,0.7534
AUDCHF,20081008,172000,0.7535,0.7539,0.7534,0.7539
AUDCHF,20081008,172100,0.7540,0.7548,0.7539,0.7548
AUDCHF,20081008,172200,0.7551,0.7559,0.7551,0.7558
AUDCHF,20081008,172300,0.7558,0.7565,0.7556,0.7565
AUDCHF,20081008,172400,0.7564,0.7564,0.7557,0.7557
AUDCHF,20081008,172500,0.7558,0.7564,0.7558,0.7559
AUDCHF,20081008,172600,0.7560,0.7564,0.7560,0.7564
AUDCHF,20081008,172700,0.7565,0.7574,0.7565,0.7574
AUDCHF,20081008,172800,0.7575,0.7576,0.7570,0.7570
AUDCHF,20081008,172900,0.7569,0.7569,0.7560,0.7562
AUDCHF,20081008,173000,0.7563,0.7563,0.7558,0.7558
AUDCHF,20081008,173100,0.7551,0.7551,0.7520,0.7520
AUDCHF,20081008,173200,0.7519,0.7524,0.7519,0.7523
AUDCHF,20081008,173300,0.7524,0.7531,0.7524,0.7531
AUDCHF,20081008,173400,0.7533,0.7548,0.7533,0.7548
AUDCHF,20081008,173500,0.7549,0.7564,0.7549,0.7564
AUDCHF,20081008,173600,0.7566,0.7566,0.7527,0.7527
AUDCHF,20081008,173700,0.7524,0.7526,0.7523,0.7526
AUDCHF,20081008,173800,0.7525,0.7528,0.7524,0.7528
AUDCHF,20081008,173900,0.7530,0.7532,0.7527,0.7532
AUDCHF,20081008,174000,0.7534,0.7550,0.7534,0.7550
AUDCHF,20081008,174100,0.7549,0.7554,0.7549,0.7549
AUDCHF,20081008,174200,0.7551,0.7551,0.7549,0.7549
AUDCHF,20081008,174300,0.7548,0.7548,0.7539,0.7539
AUDCHF,20081008,174400,0.7535,0.7535,0.7503,0.7503
AUDCHF,20081008,174500,0.7501,0.7501,0.7472,0.7472
AUDCHF,20081008,174600,0.7470,0.7471,0.7469,0.7471
AUDCHF,20081008,174700,0.7472,0.7477,0.7470,0.7477
AUDCHF,20081008,174800,0.7479,0.7520,0.7479,0.7520
AUDCHF,20081008,174900,0.7523,0.7547,0.7523,0.7546
AUDCHF,20081008,175000,0.7545,0.7545,0.7538,0.7538
AUDCHF,20081008,175100,0.7534,0.7534,0.7519,0.7519
AUDCHF,20081008,175200,0.7519,0.7521,0.7519,0.7520
AUDCHF,20081008,175300,0.7519,0.7526,0.7519,0.7523
AUDCHF,20081008,175400,0.7525,0.7530,0.7525,0.7530
AUDCHF,20081008,175500,0.7530,0.7531,0.7528,0.7531
AUDCHF,20081008,175600,0.7530,0.7530,0.7527,0.7527
AUDCHF,20081008,175700,0.7526,0.7526,0.7516,0.7518
AUDCHF,20081008,175800,0.7517,0.7538,0.7517,0.7538
AUDCHF,20081008,175900,0.7539,0.7542,0.7518,0.7518
AUDCHF,20081008,180000,0.7520,0.7535,0.7520,0.7534
AUDCHF,20081008,180100,0.7535,0.7539,0.7535,0.7535
AUDCHF,20081008,180200,0.7532,0.7536,0.7527,0.7536
AUDCHF,20081008,180300,0.7539,0.7542,0.7539,0.7539
AUDCHF,20081008,180400,0.7538,0.7538,0.7533,0.7533
AUDCHF,20081008,180500,0.7531,0.7534,0.7530,0.7534
AUDCHF,20081008,180600,0.7535,0.7540,0.7530,0.7531
AUDCHF,20081008,180700,0.7530,0.7531,0.7528,0.7530
AUDCHF,20081008,180800,0.7527,0.7527,0.7460,0.7463
AUDCHF,20081008,180900,0.7462,0.7498,0.7459,0.7498
AUDCHF,20081008,181000,0.7500,0.7517,0.7500,0.7514
AUDCHF,20081008,181100,0.7513,0.7523,0.7513,0.7523
AUDCHF,20081008,181200,0.7525,0.7528,0.7523,0.7528
AUDCHF,20081008,181300,0.7530,0.7537,0.7530,0.7537
AUDCHF,20081008,181400,0.7538,0.7539,0.7538,0.7539
AUDCHF,20081008,181500,0.7539,0.7541,0.7537,0.7537
AUDCHF,20081008,181600,0.7535,0.7535,0.7527,0.7527
AUDCHF,20081008,181700,0.7528,0.7533,0.7526,0.7533
AUDCHF,20081008,181800,0.7536,0.7538,0.7533,0.7534
AUDCHF,20081008,181900,0.7531,0.7537,0.7531,0.7537
AUDCHF,20081008,182000,0.7538,0.7538,0.7528,0.7528
AUDCHF,20081008,182100,0.7526,0.7534,0.7526,0.7534
AUDCHF,20081008,182200,0.7535,0.7541,0.7535,0.7540
AUDCHF,20081008,182300,0.7541,0.7546,0.7538,0.7546
AUDCHF,20081008,182400,0.7545,0.7545,0.7533,0.7533
AUDCHF,20081008,182500,0.7531,0.7531,0.7527,0.7527
AUDCHF,20081008,182600,0.7527,0.7527,0.7526,0.7527
AUDCHF,20081008,182700,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081008,182800,0.7529,0.7529,0.7520,0.7520
AUDCHF,20081008,182900,0.7519,0.7520,0.7514,0.7514
AUDCHF,20081008,183000,0.7515,0.7515,0.7511,0.7511
AUDCHF,20081008,183100,0.7510,0.7512,0.7510,0.7510
AUDCHF,20081008,183200,0.7512,0.7518,0.7512,0.7517
AUDCHF,20081008,183300,0.7518,0.7526,0.7518,0.7526
AUDCHF,20081008,183400,0.7527,0.7530,0.7525,0.7526
AUDCHF,20081008,183500,0.7525,0.7531,0.7523,0.7531
AUDCHF,20081008,183600,0.7532,0.7543,0.7532,0.7541
AUDCHF,20081008,183700,0.7542,0.7567,0.7542,0.7567
AUDCHF,20081008,183800,0.7568,0.7568,0.7566,0.7567
AUDCHF,20081008,183900,0.7567,0.7567,0.7562,0.7562
AUDCHF,20081008,184000,0.7555,0.7555,0.7539,0.7545
AUDCHF,20081008,184100,0.7544,0.7544,0.7536,0.7543
AUDCHF,20081008,184200,0.7546,0.7546,0.7539,0.7539
AUDCHF,20081008,184300,0.7538,0.7538,0.7532,0.7537
AUDCHF,20081008,184400,0.7538,0.7538,0.7536,0.7536
AUDCHF,20081008,184500,0.7533,0.7533,0.7519,0.7519
AUDCHF,20081008,184600,0.7516,0.7516,0.7500,0.7501
AUDCHF,20081008,184700,0.7502,0.7502,0.7501,0.7501
AUDCHF,20081008,184800,0.7500,0.7501,0.7498,0.7501
AUDCHF,20081008,184900,0.7500,0.7517,0.7499,0.7512
AUDCHF,20081008,185000,0.7513,0.7518,0.7508,0.7509
AUDCHF,20081008,185100,0.7510,0.7512,0.7498,0.7498
AUDCHF,20081008,185200,0.7497,0.7497,0.7495,0.7496
AUDCHF,20081008,185300,0.7497,0.7510,0.7497,0.7509
AUDCHF,20081008,185400,0.7509,0.7509,0.7509,0.7509
AUDCHF,20081008,185500,0.7510,0.7511,0.7508,0.7509
AUDCHF,20081008,185600,0.7508,0.7509,0.7505,0.7507
AUDCHF,20081008,185700,0.7508,0.7517,0.7508,0.7517
AUDCHF,20081008,185800,0.7516,0.7516,0.7502,0.7504
AUDCHF,20081008,185900,0.7507,0.7515,0.7507,0.7511
AUDCHF,20081008,190000,0.7510,0.7513,0.7509,0.7513
AUDCHF,20081008,190100,0.7514,0.7539,0.7513,0.7537
AUDCHF,20081008,190200,0.7538,0.7549,0.7538,0.7549
AUDCHF,20081008,190300,0.7552,0.7558,0.7552,0.7558
AUDCHF,20081008,190400,0.7555,0.7562,0.7551,0.7561
AUDCHF,20081008,190500,0.7562,0.7566,0.7540,0.7553
AUDCHF,20081008,190600,0.7554,0.7558,0.7553,0.7553
AUDCHF,20081008,190700,0.7552,0.7563,0.7550,0.7563
AUDCHF,20081008,190800,0.7564,0.7564,0.7553,0.7553
AUDCHF,20081008,190900,0.7553,0.7553,0.7551,0.7551
AUDCHF,20081008,191000,0.7549,0.7555,0.7549,0.7555
AUDCHF,20081008,191100,0.7558,0.7563,0.7558,0.7563
AUDCHF,20081008,191200,0.7564,0.7568,0.7558,0.7558
AUDCHF,20081008,191300,0.7559,0.7562,0.7555,0.7562
AUDCHF,20081008,191400,0.7565,0.7582,0.7565,0.7581
AUDCHF,20081008,191500,0.7582,0.7590,0.7582,0.7590
AUDCHF,20081008,191600,0.7591,0.7594,0.7589,0.7592
AUDCHF,20081008,191700,0.7591,0.7591,0.7581,0.7581
AUDCHF,20081008,191800,0.7578,0.7578,0.7573,0.7573
AUDCHF,20081008,191900,0.7573,0.7573,0.7569,0.7569
AUDCHF,20081008,192000,0.7568,0.7572,0.7568,0.7572
AUDCHF,20081008,192100,0.7573,0.7574,0.7570,0.7571
AUDCHF,20081008,192200,0.7571,0.7573,0.7571,0.7571
AUDCHF,20081008,192300,0.7570,0.7574,0.7570,0.7574
AUDCHF,20081008,192400,0.7575,0.7578,0.7571,0.7571
AUDCHF,20081008,192500,0.7570,0.7570,0.7556,0.7556
AUDCHF,20081008,192600,0.7554,0.7554,0.7553,0.7553
AUDCHF,20081008,192700,0.7552,0.7552,0.7545,0.7545
AUDCHF,20081008,192800,0.7545,0.7546,0.7545,0.7546
AUDCHF,20081008,192900,0.7545,0.7548,0.7545,0.7548
AUDCHF,20081008,193000,0.7548,0.7548,0.7545,0.7545
AUDCHF,20081008,193100,0.7544,0.7544,0.7534,0.7535
AUDCHF,20081008,193200,0.7537,0.7544,0.7537,0.7544
AUDCHF,20081008,193300,0.7545,0.7546,0.7540,0.7540
AUDCHF,20081008,193400,0.7538,0.7538,0.7535,0.7535
AUDCHF,20081008,193500,0.7535,0.7537,0.7535,0.7535
AUDCHF,20081008,193600,0.7534,0.7534,0.7522,0.7533
AUDCHF,20081008,193700,0.7532,0.7532,0.7530,0.7531
AUDCHF,20081008,193800,0.7532,0.7534,0.7532,0.7534
AUDCHF,20081008,193900,0.7535,0.7544,0.7535,0.7544
AUDCHF,20081008,194000,0.7542,0.7542,0.7533,0.7533
AUDCHF,20081008,194100,0.7530,0.7537,0.7527,0.7537
AUDCHF,20081008,194200,0.7538,0.7540,0.7538,0.7539
AUDCHF,20081008,194300,0.7541,0.7541,0.7538,0.7541
AUDCHF,20081008,194400,0.7540,0.7540,0.7535,0.7540
AUDCHF,20081008,194500,0.7542,0.7558,0.7542,0.7558
AUDCHF,20081008,194600,0.7559,0.7561,0.7559,0.7559
AUDCHF,20081008,194700,0.7558,0.7559,0.7556,0.7559
AUDCHF,20081008,194800,0.7558,0.7558,0.7553,0.7553
AUDCHF,20081008,194900,0.7552,0.7555,0.7551,0.7555
AUDCHF,20081008,195000,0.7556,0.7558,0.7554,0.7554
AUDCHF,20081008,195100,0.7554,0.7556,0.7553,0.7553
AUDCHF,20081008,195200,0.7552,0.7553,0.7551,0.7553
AUDCHF,20081008,195300,0.7554,0.7563,0.7554,0.7563
AUDCHF,20081008,195400,0.7564,0.7576,0.7564,0.7576
AUDCHF,20081008,195500,0.7577,0.7582,0.7577,0.7578
AUDCHF,20081008,195600,0.7579,0.7589,0.7579,0.7582
AUDCHF,20081008,195700,0.7588,0.7600,0.7588,0.7600
AUDCHF,20081008,195800,0.7601,0.7601,0.7591,0.7591
AUDCHF,20081008,195900,0.7590,0.7590,0.7584,0.7584
AUDCHF,20081008,200000,0.7582,0.7588,0.7582,0.7588
AUDCHF,20081008,200100,0.7589,0.7590,0.7584,0.7584
AUDCHF,20081008,200200,0.7583,0.7584,0.7581,0.7584
AUDCHF,20081008,200300,0.7583,0.7583,0.7581,0.7581
AUDCHF,20081008,200400,0.7578,0.7582,0.7573,0.7582
AUDCHF,20081008,200500,0.7583,0.7586,0.7583,0.7583
AUDCHF,20081008,200600,0.7584,0.7597,0.7584,0.7597
AUDCHF,20081008,200700,0.7599,0.7600,0.7594,0.7600
AUDCHF,20081008,200800,0.7601,0.7602,0.7589,0.7589
AUDCHF,20081008,200900,0.7590,0.7591,0.7586,0.7586
AUDCHF,20081008,201000,0.7588,0.7589,0.7575,0.7577
AUDCHF,20081008,201100,0.7576,0.7580,0.7576,0.7580
AUDCHF,20081008,201200,0.7581,0.7581,0.7576,0.7576
AUDCHF,20081008,201300,0.7577,0.7582,0.7576,0.7582
AUDCHF,20081008,201400,0.7584,0.7584,0.7584,0.7584
AUDCHF,20081008,201500,0.7584,0.7589,0.7584,0.7589
AUDCHF,20081008,201600,0.7589,0.7589,0.7584,0.7584
AUDCHF,20081008,201700,0.7584,0.7584,0.7581,0.7581
AUDCHF,20081008,201800,0.7580,0.7580,0.7575,0.7576
AUDCHF,20081008,201900,0.7578,0.7578,0.7575,0.7575
AUDCHF,20081008,202000,0.7573,0.7573,0.7570,0.7573
AUDCHF,20081008,202100,0.7573,0.7581,0.7573,0.7580
AUDCHF,20081008,202200,0.7581,0.7590,0.7581,0.7590
AUDCHF,20081008,202300,0.7589,0.7589,0.7586,0.7586
AUDCHF,20081008,202400,0.7585,0.7585,0.7584,0.7584
AUDCHF,20081008,202500,0.7585,0.7585,0.7582,0.7582
AUDCHF,20081008,202600,0.7582,0.7583,0.7581,0.7583
AUDCHF,20081008,202700,0.7584,0.7584,0.7583,0.7584
AUDCHF,20081008,202800,0.7585,0.7589,0.7585,0.7589
AUDCHF,20081008,202900,0.7588,0.7588,0.7587,0.7587
AUDCHF,20081008,203000,0.7588,0.7607,0.7588,0.7605
AUDCHF,20081008,203100,0.7604,0.7626,0.7603,0.7624
AUDCHF,20081008,203200,0.7623,0.7623,0.7618,0.7623
AUDCHF,20081008,203300,0.7624,0.7625,0.7624,0.7624
AUDCHF,20081008,203400,0.7623,0.7624,0.7619,0.7619
AUDCHF,20081008,203500,0.7617,0.7620,0.7614,0.7620
AUDCHF,20081008,203600,0.7623,0.7628,0.7623,0.7628
AUDCHF,20081008,203700,0.7627,0.7627,0.7622,0.7624
AUDCHF,20081008,203800,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081008,203900,0.7620,0.7624,0.7620,0.7623
AUDCHF,20081008,204000,0.7622,0.7622,0.7617,0.7618
AUDCHF,20081008,204100,0.7617,0.7622,0.7617,0.7622
AUDCHF,20081008,204200,0.7623,0.7623,0.7616,0.7616
AUDCHF,20081008,204300,0.7617,0.7617,0.7615,0.7617
AUDCHF,20081008,204400,0.7618,0.7618,0.7613,0.7613
AUDCHF,20081008,204500,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081008,204600,0.7611,0.7611,0.7595,0.7596
AUDCHF,20081008,204700,0.7594,0.7594,0.7589,0.7589
AUDCHF,20081008,204800,0.7590,0.7595,0.7590,0.7595
AUDCHF,20081008,204900,0.7596,0.7596,0.7594,0.7594
AUDCHF,20081008,205000,0.7594,0.7595,0.7591,0.7591
AUDCHF,20081008,205100,0.7589,0.7598,0.7589,0.7596
AUDCHF,20081008,205200,0.7597,0.7600,0.7594,0.7594
AUDCHF,20081008,205300,0.7595,0.7600,0.7595,0.7600
AUDCHF,20081008,205400,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081008,205500,0.7603,0.7605,0.7603,0.7604
AUDCHF,20081008,205600,0.7606,0.7612,0.7606,0.7611
AUDCHF,20081008,205700,0.7607,0.7609,0.7607,0.7609
AUDCHF,20081008,205800,0.7611,0.7617,0.7611,0.7613
AUDCHF,20081008,205900,0.7614,0.7617,0.7612,0.7612
AUDCHF,20081008,210000,0.7611,0.7614,0.7610,0.7611
AUDCHF,20081008,210100,0.7610,0.7610,0.7608,0.7608
AUDCHF,20081008,210200,0.7607,0.7607,0.7602,0.7602
AUDCHF,20081008,210300,0.7601,0.7601,0.7592,0.7592
AUDCHF,20081008,210400,0.7591,0.7596,0.7590,0.7591
AUDCHF,20081008,210500,0.7589,0.7590,0.7578,0.7585
AUDCHF,20081008,210600,0.7586,0.7588,0.7585,0.7588
AUDCHF,20081008,210700,0.7589,0.7591,0.7589,0.7591
AUDCHF,20081008,210800,0.7591,0.7591,0.7584,0.7588
AUDCHF,20081008,210900,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081008,211000,0.7589,0.7599,0.7589,0.7598
AUDCHF,20081008,211100,0.7596,0.7596,0.7592,0.7592
AUDCHF,20081008,211200,0.7592,0.7592,0.7592,0.7592
AUDCHF,20081008,211300,0.7592,0.7594,0.7592,0.7594
AUDCHF,20081008,211400,0.7592,0.7592,0.7592,0.7592
AUDCHF,20081008,211500,0.7590,0.7590,0.7588,0.7588
AUDCHF,20081008,211600,0.7585,0.7585,0.7581,0.7581
AUDCHF,20081008,211700,0.7580,0.7593,0.7580,0.7593
AUDCHF,20081008,211800,0.7596,0.7596,0.7585,0.7585
AUDCHF,20081008,211900,0.7584,0.7584,0.7583,0.7583
AUDCHF,20081008,212000,0.7585,0.7596,0.7585,0.7596
AUDCHF,20081008,212100,0.7598,0.7606,0.7597,0.7597
AUDCHF,20081008,212200,0.7596,0.7596,0.7594,0.7594
AUDCHF,20081008,212300,0.7594,0.7597,0.7594,0.7597
AUDCHF,20081008,212400,0.7598,0.7598,0.7593,0.7593
AUDCHF,20081008,212500,0.7595,0.7597,0.7595,0.7597
AUDCHF,20081008,212600,0.7598,0.7599,0.7598,0.7599
AUDCHF,20081008,212700,0.7599,0.7606,0.7599,0.7606
AUDCHF,20081008,212800,0.7607,0.7609,0.7607,0.7607
AUDCHF,20081008,212900,0.7607,0.7608,0.7601,0.7601
AUDCHF,20081008,213000,0.7600,0.7600,0.7598,0.7599
AUDCHF,20081008,213100,0.7600,0.7601,0.7599,0.7599
AUDCHF,20081008,213200,0.7600,0.7605,0.7600,0.7605
AUDCHF,20081008,213300,0.7606,0.7609,0.7606,0.7609
AUDCHF,20081008,213400,0.7609,0.7610,0.7606,0.7606
AUDCHF,20081008,213500,0.7606,0.7606,0.7603,0.7603
AUDCHF,20081008,213600,0.7604,0.7607,0.7604,0.7607
AUDCHF,20081008,213700,0.7609,0.7609,0.7605,0.7605
AUDCHF,20081008,213800,0.7606,0.7613,0.7606,0.7611
AUDCHF,20081008,213900,0.7612,0.7613,0.7608,0.7608
AUDCHF,20081008,214000,0.7605,0.7605,0.7595,0.7595
AUDCHF,20081008,214100,0.7596,0.7596,0.7590,0.7590
AUDCHF,20081008,214200,0.7586,0.7586,0.7583,0.7586
AUDCHF,20081008,214300,0.7586,0.7586,0.7571,0.7571
AUDCHF,20081008,214400,0.7573,0.7592,0.7573,0.7592
AUDCHF,20081008,214500,0.7591,0.7591,0.7584,0.7587
AUDCHF,20081008,214600,0.7586,0.7586,0.7585,0.7585
AUDCHF,20081008,214700,0.7585,0.7585,0.7584,0.7585
AUDCHF,20081008,214800,0.7584,0.7586,0.7584,0.7586
AUDCHF,20081008,214900,0.7587,0.7589,0.7586,0.7588
AUDCHF,20081008,215000,0.7587,0.7589,0.7587,0.7587
AUDCHF,20081008,215100,0.7586,0.7589,0.7585,0.7589
AUDCHF,20081008,215200,0.7587,0.7587,0.7583,0.7583
AUDCHF,20081008,215300,0.7581,0.7581,0.7576,0.7576
AUDCHF,20081008,215400,0.7576,0.7576,0.7569,0.7569
AUDCHF,20081008,215500,0.7568,0.7568,0.7560,0.7560
AUDCHF,20081008,215600,0.7560,0.7569,0.7560,0.7569
AUDCHF,20081008,215700,0.7570,0.7573,0.7570,0.7570
AUDCHF,20081008,215800,0.7569,0.7569,0.7561,0.7561
AUDCHF,20081008,215900,0.7560,0.7561,0.7556,0.7556
AUDCHF,20081008,220000,0.7555,0.7556,0.7553,0.7555
AUDCHF,20081008,220100,0.7556,0.7560,0.7556,0.7556
AUDCHF,20081008,220200,0.7555,0.7555,0.7542,0.7544
AUDCHF,20081008,220300,0.7546,0.7547,0.7542,0.7542
AUDCHF,20081008,220400,0.7541,0.7541,0.7539,0.7540
AUDCHF,20081008,220500,0.7541,0.7542,0.7541,0.7542
AUDCHF,20081008,220600,0.7543,0.7545,0.7530,0.7530
AUDCHF,20081008,220700,0.7527,0.7527,0.7511,0.7514
AUDCHF,20081008,220800,0.7510,0.7510,0.7497,0.7497
AUDCHF,20081008,220900,0.7496,0.7498,0.7494,0.7498
AUDCHF,20081008,221000,0.7499,0.7512,0.7499,0.7512
AUDCHF,20081008,221100,0.7513,0.7515,0.7510,0.7510
AUDCHF,20081008,221200,0.7509,0.7515,0.7509,0.7515
AUDCHF,20081008,221300,0.7514,0.7532,0.7514,0.7526
AUDCHF,20081008,221400,0.7525,0.7530,0.7525,0.7527
AUDCHF,20081008,221500,0.7530,0.7532,0.7530,0.7531
AUDCHF,20081008,221600,0.7530,0.7530,0.7519,0.7519
AUDCHF,20081008,221700,0.7520,0.7523,0.7519,0.7519
AUDCHF,20081008,221800,0.7519,0.7521,0.7519,0.7521
AUDCHF,20081008,221900,0.7522,0.7522,0.7517,0.7517
AUDCHF,20081008,222000,0.7516,0.7517,0.7516,0.7516
AUDCHF,20081008,222100,0.7517,0.7517,0.7514,0.7515
AUDCHF,20081008,222200,0.7514,0.7514,0.7507,0.7512
AUDCHF,20081008,222300,0.7511,0.7511,0.7511,0.7511
AUDCHF,20081008,222400,0.7511,0.7511,0.7510,0.7511
AUDCHF,20081008,222500,0.7510,0.7515,0.7510,0.7512
AUDCHF,20081008,222600,0.7512,0.7513,0.7512,0.7512
AUDCHF,20081008,222700,0.7511,0.7511,0.7495,0.7498
AUDCHF,20081008,222800,0.7499,0.7501,0.7497,0.7497
AUDCHF,20081008,222900,0.7495,0.7495,0.7494,0.7495
AUDCHF,20081008,223000,0.7497,0.7499,0.7497,0.7499
AUDCHF,20081008,223100,0.7500,0.7504,0.7500,0.7504
AUDCHF,20081008,223200,0.7505,0.7506,0.7505,0.7506
AUDCHF,20081008,223300,0.7506,0.7508,0.7506,0.7508
AUDCHF,20081008,223400,0.7509,0.7509,0.7505,0.7506
AUDCHF,20081008,223500,0.7508,0.7509,0.7508,0.7509
AUDCHF,20081008,223600,0.7508,0.7513,0.7508,0.7513
AUDCHF,20081008,223700,0.7514,0.7524,0.7514,0.7520
AUDCHF,20081008,223800,0.7517,0.7517,0.7512,0.7512
AUDCHF,20081008,223900,0.7512,0.7512,0.7509,0.7509
AUDCHF,20081008,224000,0.7506,0.7506,0.7498,0.7498
AUDCHF,20081008,224100,0.7497,0.7497,0.7494,0.7494
AUDCHF,20081008,224200,0.7494,0.7494,0.7492,0.7494
AUDCHF,20081008,224300,0.7494,0.7494,0.7494,0.7494
AUDCHF,20081008,224400,0.7492,0.7492,0.7489,0.7489
AUDCHF,20081008,224500,0.7487,0.7487,0.7487,0.7487
AUDCHF,20081008,224600,0.7486,0.7490,0.7484,0.7490
AUDCHF,20081008,224700,0.7491,0.7491,0.7484,0.7484
AUDCHF,20081008,224800,0.7482,0.7482,0.7477,0.7478
AUDCHF,20081008,224900,0.7477,0.7477,0.7472,0.7472
AUDCHF,20081008,225000,0.7470,0.7471,0.7469,0.7471
AUDCHF,20081008,225100,0.7470,0.7470,0.7466,0.7466
AUDCHF,20081008,225200,0.7466,0.7466,0.7464,0.7464
AUDCHF,20081008,225300,0.7462,0.7468,0.7462,0.7468
AUDCHF,20081008,225400,0.7470,0.7476,0.7470,0.7476
AUDCHF,20081008,225500,0.7476,0.7481,0.7476,0.7481
AUDCHF,20081008,225600,0.7482,0.7484,0.7482,0.7482
AUDCHF,20081008,225700,0.7481,0.7481,0.7477,0.7477
AUDCHF,20081008,225800,0.7477,0.7477,0.7477,0.7477
AUDCHF,20081008,225900,0.7476,0.7477,0.7474,0.7476
AUDCHF,20081008,230000,0.7477,0.7480,0.7477,0.7479
AUDCHF,20081008,230100,0.7480,0.7480,0.7473,0.7473
AUDCHF,20081008,230200,0.7472,0.7472,0.7467,0.7467
AUDCHF,20081008,230300,0.7466,0.7466,0.7465,0.7466
AUDCHF,20081008,230400,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081008,230500,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081008,230600,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081008,230700,0.7466,0.7467,0.7466,0.7466
AUDCHF,20081008,230800,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081008,230900,0.7464,0.7464,0.7462,0.7462
AUDCHF,20081008,231000,0.7462,0.7468,0.7462,0.7468
AUDCHF,20081008,231100,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081008,231200,0.7469,0.7469,0.7467,0.7467
AUDCHF,20081008,231300,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081008,231400,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081008,231500,0.7465,0.7465,0.7465,0.7465
AUDCHF,20081008,231600,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081008,231700,0.7467,0.7470,0.7467,0.7470
AUDCHF,20081008,231800,0.7470,0.7471,0.7470,0.7470
AUDCHF,20081008,231900,0.7469,0.7473,0.7469,0.7473
AUDCHF,20081008,232000,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081008,232100,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081008,232200,0.7472,0.7474,0.7472,0.7474
AUDCHF,20081008,232300,0.7475,0.7477,0.7475,0.7477
AUDCHF,20081008,232400,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081008,232500,0.7476,0.7476,0.7474,0.7474
AUDCHF,20081008,232600,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081008,232700,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081008,232800,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081008,232900,0.7472,0.7473,0.7471,0.7473
AUDCHF,20081008,233000,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081008,233100,0.7472,0.7473,0.7472,0.7473
AUDCHF,20081008,233200,0.7472,0.7475,0.7472,0.7475
AUDCHF,20081008,233300,0.7476,0.7480,0.7476,0.7480
AUDCHF,20081008,233400,0.7481,0.7487,0.7481,0.7487
AUDCHF,20081008,233500,0.7483,0.7483,0.7480,0.7481
AUDCHF,20081008,233600,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081008,233700,0.7482,0.7487,0.7482,0.7487
AUDCHF,20081008,233800,0.7488,0.7491,0.7488,0.7489
AUDCHF,20081008,233900,0.7488,0.7490,0.7488,0.7488
AUDCHF,20081008,234000,0.7488,0.7490,0.7487,0.7490
AUDCHF,20081008,234100,0.7491,0.7497,0.7491,0.7497
AUDCHF,20081008,234200,0.7498,0.7508,0.7498,0.7508
AUDCHF,20081008,234300,0.7509,0.7509,0.7506,0.7506
AUDCHF,20081008,234400,0.7506,0.7525,0.7506,0.7525
AUDCHF,20081008,234500,0.7526,0.7564,0.7526,0.7552
AUDCHF,20081008,234600,0.7549,0.7549,0.7530,0.7530
AUDCHF,20081008,234700,0.7533,0.7549,0.7533,0.7548
AUDCHF,20081008,234800,0.7548,0.7548,0.7548,0.7548
AUDCHF,20081008,234900,0.7548,0.7548,0.7546,0.7546
AUDCHF,20081008,235000,0.7546,0.7548,0.7546,0.7548
AUDCHF,20081008,235100,0.7548,0.7556,0.7548,0.7556
AUDCHF,20081008,235200,0.7560,0.7577,0.7560,0.7571
AUDCHF,20081008,235300,0.7570,0.7570,0.7569,0.7570
AUDCHF,20081008,235400,0.7569,0.7569,0.7567,0.7569
AUDCHF,20081008,235500,0.7570,0.7570,0.7562,0.7562
AUDCHF,20081008,235600,0.7562,0.7567,0.7562,0.7567
AUDCHF,20081008,235700,0.7569,0.7571,0.7569,0.7571
AUDCHF,20081008,235800,0.7571,0.7573,0.7571,0.7573
AUDCHF,20081008,235900,0.7573,0.7580,0.7573,0.7580
AUDCHF,20081009,000000,0.7580,0.7582,0.7579,0.7579
AUDCAD,20081008,000100,0.7856,0.7856,0.7850,0.7851
AUDCAD,20081008,000200,0.7850,0.7852,0.7849,0.7852
AUDCAD,20081008,000300,0.7852,0.7852,0.7852,0.7852
AUDCAD,20081008,000400,0.7852,0.7854,0.7852,0.7854
AUDCAD,20081008,000500,0.7853,0.7854,0.7850,0.7853
AUDCAD,20081008,000600,0.7853,0.7853,0.7853,0.7853
AUDCAD,20081008,000700,0.7852,0.7852,0.7847,0.7847
AUDCAD,20081008,000800,0.7848,0.7848,0.7846,0.7847
AUDCAD,20081008,000900,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081008,001000,0.7849,0.7849,0.7849,0.7849
AUDCAD,20081008,001100,0.7849,0.7858,0.7847,0.7858
AUDCAD,20081008,001200,0.7859,0.7871,0.7859,0.7871
AUDCAD,20081008,001300,0.7872,0.7872,0.7868,0.7868
AUDCAD,20081008,001400,0.7869,0.7876,0.7869,0.7874
AUDCAD,20081008,001500,0.7876,0.7878,0.7876,0.7878
AUDCAD,20081008,001600,0.7878,0.7878,0.7876,0.7876
AUDCAD,20081008,001700,0.7875,0.7877,0.7875,0.7877
AUDCAD,20081008,001800,0.7878,0.7880,0.7878,0.7880
AUDCAD,20081008,001900,0.7882,0.7883,0.7882,0.7883
AUDCAD,20081008,002000,0.7884,0.7886,0.7884,0.7886
AUDCAD,20081008,002100,0.7886,0.7886,0.7882,0.7882
AUDCAD,20081008,002200,0.7881,0.7881,0.7871,0.7871
AUDCAD,20081008,002300,0.7871,0.7871,0.7869,0.7869
AUDCAD,20081008,002400,0.7868,0.7868,0.7862,0.7863
AUDCAD,20081008,002500,0.7862,0.7864,0.7861,0.7864
AUDCAD,20081008,002600,0.7863,0.7864,0.7861,0.7864
AUDCAD,20081008,002700,0.7864,0.7865,0.7864,0.7864
AUDCAD,20081008,002800,0.7863,0.7864,0.7861,0.7861
AUDCAD,20081008,002900,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081008,003000,0.7858,0.7862,0.7858,0.7862
AUDCAD,20081008,003100,0.7863,0.7865,0.7863,0.7865
AUDCAD,20081008,003200,0.7865,0.7865,0.7865,0.7865
AUDCAD,20081008,003300,0.7865,0.7866,0.7865,0.7866
AUDCAD,20081008,003400,0.7866,0.7866,0.7861,0.7861
AUDCAD,20081008,003500,0.7860,0.7860,0.7856,0.7856
AUDCAD,20081008,003600,0.7857,0.7860,0.7857,0.7858
AUDCAD,20081008,003700,0.7858,0.7858,0.7855,0.7855
AUDCAD,20081008,003800,0.7854,0.7855,0.7851,0.7852
AUDCAD,20081008,003900,0.7851,0.7853,0.7851,0.7853
AUDCAD,20081008,004000,0.7853,0.7855,0.7853,0.7855
AUDCAD,20081008,004100,0.7855,0.7855,0.7843,0.7843
AUDCAD,20081008,004200,0.7844,0.7849,0.7844,0.7849
AUDCAD,20081008,004300,0.7850,0.7850,0.7850,0.7850
AUDCAD,20081008,004400,0.7850,0.7855,0.7850,0.7854
AUDCAD,20081008,004500,0.7854,0.7854,0.7850,0.7850
AUDCAD,20081008,004600,0.7849,0.7849,0.7842,0.7842
AUDCAD,20081008,004700,0.7841,0.7845,0.7841,0.7844
AUDCAD,20081008,004800,0.7845,0.7855,0.7845,0.7855
AUDCAD,20081008,004900,0.7854,0.7854,0.7852,0.7852
AUDCAD,20081008,005000,0.7852,0.7852,0.7851,0.7851
AUDCAD,20081008,005100,0.7851,0.7851,0.7848,0.7848
AUDCAD,20081008,005200,0.7847,0.7847,0.7845,0.7846
AUDCAD,20081008,005300,0.7847,0.7847,0.7847,0.7847
AUDCAD,20081008,005400,0.7846,0.7847,0.7841,0.7841
AUDCAD,20081008,005500,0.7840,0.7842,0.7840,0.7841
AUDCAD,20081008,005600,0.7840,0.7840,0.7833,0.7833
AUDCAD,20081008,005700,0.7833,0.7836,0.7833,0.7836
AUDCAD,20081008,005800,0.7837,0.7847,0.7837,0.7847
AUDCAD,20081008,005900,0.7851,0.7854,0.7851,0.7854
AUDCAD,20081008,010000,0.7854,0.7854,0.7847,0.7847
AUDCAD,20081008,010100,0.7843,0.7845,0.7841,0.7843
AUDCAD,20081008,010200,0.7844,0.7844,0.7843,0.7843
AUDCAD,20081008,010300,0.7844,0.7847,0.7844,0.7846
AUDCAD,20081008,010400,0.7845,0.7847,0.7845,0.7845
AUDCAD,20081008,010500,0.7846,0.7846,0.7845,0.7845
AUDCAD,20081008,010600,0.7844,0.7844,0.7843,0.7843
AUDCAD,20081008,010700,0.7843,0.7846,0.7843,0.7846
AUDCAD,20081008,010800,0.7845,0.7845,0.7845,0.7845
AUDCAD,20081008,010900,0.7845,0.7845,0.7828,0.7829
AUDCAD,20081008,011000,0.7830,0.7830,0.7828,0.7829
AUDCAD,20081008,011100,0.7830,0.7830,0.7821,0.7821
AUDCAD,20081008,011200,0.7818,0.7818,0.7815,0.7818
AUDCAD,20081008,011300,0.7818,0.7819,0.7818,0.7819
AUDCAD,20081008,011400,0.7820,0.7822,0.7820,0.7821
AUDCAD,20081008,011500,0.7821,0.7823,0.7821,0.7823
AUDCAD,20081008,011600,0.7823,0.7823,0.7822,0.7822
AUDCAD,20081008,011700,0.7821,0.7821,0.7818,0.7818
AUDCAD,20081008,011800,0.7817,0.7820,0.7814,0.7820
AUDCAD,20081008,011900,0.7821,0.7824,0.7821,0.7824
AUDCAD,20081008,012000,0.7824,0.7824,0.7824,0.7824
AUDCAD,20081008,012100,0.7822,0.7823,0.7821,0.7823
AUDCAD,20081008,012200,0.7824,0.7831,0.7824,0.7831
AUDCAD,20081008,012300,0.7832,0.7838,0.7832,0.7836
AUDCAD,20081008,012400,0.7835,0.7835,0.7832,0.7832
AUDCAD,20081008,012500,0.7829,0.7829,0.7826,0.7828
AUDCAD,20081008,012600,0.7828,0.7828,0.7828,0.7828
AUDCAD,20081008,012700,0.7827,0.7827,0.7824,0.7824
AUDCAD,20081008,012800,0.7823,0.7823,0.7822,0.7823
AUDCAD,20081008,012900,0.7823,0.7826,0.7821,0.7821
AUDCAD,20081008,013000,0.7822,0.7824,0.7820,0.7820
AUDCAD,20081008,013100,0.7819,0.7819,0.7819,0.7819
AUDCAD,20081008,013200,0.7819,0.7819,0.7818,0.7818
AUDCAD,20081008,013300,0.7819,0.7823,0.7819,0.7822
AUDCAD,20081008,013400,0.7821,0.7824,0.7821,0.7824
AUDCAD,20081008,013500,0.7825,0.7825,0.7821,0.7821
AUDCAD,20081008,013600,0.7820,0.7820,0.7810,0.7810
AUDCAD,20081008,013700,0.7811,0.7811,0.7807,0.7807
AUDCAD,20081008,013800,0.7808,0.7809,0.7802,0.7802
AUDCAD,20081008,013900,0.7803,0.7806,0.7803,0.7804
AUDCAD,20081008,014000,0.7806,0.7806,0.7804,0.7805
AUDCAD,20081008,014100,0.7806,0.7806,0.7804,0.7804
AUDCAD,20081008,014200,0.7803,0.7807,0.7802,0.7807
AUDCAD,20081008,014300,0.7808,0.7810,0.7806,0.7807
AUDCAD,20081008,014400,0.7808,0.7808,0.7804,0.7805
AUDCAD,20081008,014500,0.7804,0.7805,0.7804,0.7804
AUDCAD,20081008,014600,0.7804,0.7809,0.7804,0.7808
AUDCAD,20081008,014700,0.7808,0.7808,0.7807,0.7808
AUDCAD,20081008,014800,0.7808,0.7808,0.7807,0.7808
AUDCAD,20081008,014900,0.7808,0.7810,0.7808,0.7809
AUDCAD,20081008,015000,0.7808,0.7808,0.7806,0.7806
AUDCAD,20081008,015100,0.7805,0.7805,0.7805,0.7805
AUDCAD,20081008,015200,0.7805,0.7810,0.7805,0.7809
AUDCAD,20081008,015300,0.7810,0.7811,0.7810,0.7811
AUDCAD,20081008,015400,0.7811,0.7818,0.7811,0.7818
AUDCAD,20081008,015500,0.7817,0.7817,0.7815,0.7815
AUDCAD,20081008,015600,0.7815,0.7815,0.7811,0.7811
AUDCAD,20081008,015700,0.7812,0.7814,0.7812,0.7814
AUDCAD,20081008,015800,0.7814,0.7814,0.7813,0.7814
AUDCAD,20081008,015900,0.7815,0.7821,0.7815,0.7821
AUDCAD,20081008,020000,0.7822,0.7829,0.7822,0.7822
AUDCAD,20081008,020100,0.7821,0.7827,0.7821,0.7823
AUDCAD,20081008,020200,0.7822,0.7822,0.7819,0.7819
AUDCAD,20081008,020300,0.7818,0.7818,0.7815,0.7818
AUDCAD,20081008,020400,0.7819,0.7820,0.7819,0.7820
AUDCAD,20081008,020500,0.7819,0.7819,0.7813,0.7815
AUDCAD,20081008,020600,0.7814,0.7822,0.7814,0.7822
AUDCAD,20081008,020700,0.7822,0.7824,0.7822,0.7824
AUDCAD,20081008,020800,0.7825,0.7828,0.7825,0.7827
AUDCAD,20081008,020900,0.7826,0.7828,0.7826,0.7828
AUDCAD,20081008,021000,0.7829,0.7835,0.7829,0.7835
AUDCAD,20081008,021100,0.7836,0.7840,0.7835,0.7835
AUDCAD,20081008,021200,0.7834,0.7835,0.7832,0.7832
AUDCAD,20081008,021300,0.7831,0.7831,0.7829,0.7830
AUDCAD,20081008,021400,0.7831,0.7835,0.7831,0.7834
AUDCAD,20081008,021500,0.7833,0.7833,0.7826,0.7826
AUDCAD,20081008,021600,0.7826,0.7829,0.7826,0.7829
AUDCAD,20081008,021700,0.7831,0.7831,0.7829,0.7829
AUDCAD,20081008,021800,0.7829,0.7829,0.7827,0.7827
AUDCAD,20081008,021900,0.7828,0.7833,0.7828,0.7833
AUDCAD,20081008,022000,0.7832,0.7832,0.7829,0.7829
AUDCAD,20081008,022100,0.7829,0.7830,0.7829,0.7829
AUDCAD,20081008,022200,0.7829,0.7830,0.7829,0.7829
AUDCAD,20081008,022300,0.7829,0.7831,0.7829,0.7831
AUDCAD,20081008,022400,0.7831,0.7832,0.7831,0.7832
AUDCAD,20081008,022500,0.7832,0.7832,0.7832,0.7832
AUDCAD,20081008,022600,0.7833,0.7838,0.7833,0.7838
AUDCAD,20081008,022700,0.7837,0.7837,0.7835,0.7836
AUDCAD,20081008,022800,0.7838,0.7839,0.7837,0.7838
AUDCAD,20081008,022900,0.7839,0.7843,0.7839,0.7843
AUDCAD,20081008,023000,0.7844,0.7849,0.7844,0.7849
AUDCAD,20081008,023100,0.7848,0.7848,0.7846,0.7846
AUDCAD,20081008,023200,0.7847,0.7847,0.7844,0.7844
AUDCAD,20081008,023300,0.7845,0.7847,0.7845,0.7846
AUDCAD,20081008,023400,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081008,023500,0.7848,0.7852,0.7848,0.7849
AUDCAD,20081008,023600,0.7850,0.7855,0.7850,0.7855
AUDCAD,20081008,023700,0.7855,0.7856,0.7854,0.7854
AUDCAD,20081008,023800,0.7853,0.7853,0.7846,0.7846
AUDCAD,20081008,023900,0.7845,0.7846,0.7842,0.7846
AUDCAD,20081008,024000,0.7845,0.7847,0.7845,0.7847
AUDCAD,20081008,024100,0.7848,0.7851,0.7848,0.7850
AUDCAD,20081008,024200,0.7849,0.7849,0.7843,0.7847
AUDCAD,20081008,024300,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081008,024400,0.7848,0.7849,0.7846,0.7846
AUDCAD,20081008,024500,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081008,024600,0.7846,0.7846,0.7838,0.7839
AUDCAD,20081008,024700,0.7838,0.7838,0.7837,0.7837
AUDCAD,20081008,024800,0.7837,0.7837,0.7828,0.7828
AUDCAD,20081008,024900,0.7827,0.7827,0.7819,0.7820
AUDCAD,20081008,025000,0.7819,0.7821,0.7819,0.7821
AUDCAD,20081008,025100,0.7822,0.7827,0.7822,0.7825
AUDCAD,20081008,025200,0.7824,0.7824,0.7822,0.7822
AUDCAD,20081008,025300,0.7821,0.7825,0.7821,0.7825
AUDCAD,20081008,025400,0.7826,0.7834,0.7825,0.7834
AUDCAD,20081008,025500,0.7833,0.7840,0.7833,0.7840
AUDCAD,20081008,025600,0.7837,0.7837,0.7835,0.7837
AUDCAD,20081008,025700,0.7838,0.7841,0.7838,0.7841
AUDCAD,20081008,025800,0.7842,0.7842,0.7840,0.7840
AUDCAD,20081008,025900,0.7839,0.7841,0.7839,0.7841
AUDCAD,20081008,030000,0.7842,0.7842,0.7838,0.7838
AUDCAD,20081008,030100,0.7837,0.7842,0.7837,0.7842
AUDCAD,20081008,030200,0.7843,0.7844,0.7838,0.7838
AUDCAD,20081008,030300,0.7838,0.7838,0.7835,0.7835
AUDCAD,20081008,030400,0.7834,0.7834,0.7829,0.7829
AUDCAD,20081008,030500,0.7828,0.7828,0.7823,0.7827
AUDCAD,20081008,030600,0.7826,0.7826,0.7823,0.7823
AUDCAD,20081008,030700,0.7822,0.7824,0.7822,0.7824
AUDCAD,20081008,030800,0.7825,0.7831,0.7825,0.7831
AUDCAD,20081008,030900,0.7832,0.7832,0.7831,0.7831
AUDCAD,20081008,031000,0.7831,0.7831,0.7826,0.7826
AUDCAD,20081008,031100,0.7825,0.7825,0.7822,0.7822
AUDCAD,20081008,031200,0.7821,0.7821,0.7818,0.7818
AUDCAD,20081008,031300,0.7817,0.7818,0.7817,0.7818
AUDCAD,20081008,031400,0.7819,0.7819,0.7817,0.7817
AUDCAD,20081008,031500,0.7816,0.7817,0.7812,0.7812
AUDCAD,20081008,031600,0.7811,0.7811,0.7807,0.7810
AUDCAD,20081008,031700,0.7810,0.7812,0.7810,0.7812
AUDCAD,20081008,031800,0.7811,0.7811,0.7808,0.7808
AUDCAD,20081008,031900,0.7809,0.7810,0.7808,0.7808
AUDCAD,20081008,032000,0.7807,0.7807,0.7806,0.7806
AUDCAD,20081008,032100,0.7807,0.7807,0.7807,0.7807
AUDCAD,20081008,032200,0.7807,0.7808,0.7807,0.7808
AUDCAD,20081008,032300,0.7809,0.7810,0.7809,0.7809
AUDCAD,20081008,032400,0.7810,0.7812,0.7810,0.7812
AUDCAD,20081008,032500,0.7813,0.7813,0.7811,0.7811
AUDCAD,20081008,032600,0.7811,0.7812,0.7808,0.7808
AUDCAD,20081008,032700,0.7808,0.7808,0.7808,0.7808
AUDCAD,20081008,032800,0.7808,0.7809,0.7808,0.7809
AUDCAD,20081008,032900,0.7810,0.7810,0.7807,0.7807
AUDCAD,20081008,033000,0.7806,0.7807,0.7805,0.7806
AUDCAD,20081008,033100,0.7806,0.7807,0.7806,0.7806
AUDCAD,20081008,033200,0.7805,0.7805,0.7803,0.7803
AUDCAD,20081008,033300,0.7803,0.7804,0.7801,0.7804
AUDCAD,20081008,033400,0.7804,0.7805,0.7804,0.7804
AUDCAD,20081008,033500,0.7804,0.7804,0.7803,0.7803
AUDCAD,20081008,033600,0.7802,0.7804,0.7801,0.7804
AUDCAD,20081008,033700,0.7804,0.7804,0.7803,0.7803
AUDCAD,20081008,033800,0.7803,0.7807,0.7803,0.7807
AUDCAD,20081008,033900,0.7808,0.7808,0.7806,0.7806
AUDCAD,20081008,034000,0.7805,0.7806,0.7804,0.7804
AUDCAD,20081008,034100,0.7803,0.7806,0.7803,0.7806
AUDCAD,20081008,034200,0.7807,0.7810,0.7807,0.7810
AUDCAD,20081008,034300,0.7810,0.7810,0.7810,0.7810
AUDCAD,20081008,034400,0.7810,0.7810,0.7807,0.7807
AUDCAD,20081008,034500,0.7807,0.7808,0.7807,0.7808
AUDCAD,20081008,034600,0.7809,0.7812,0.7809,0.7811
AUDCAD,20081008,034700,0.7811,0.7811,0.7810,0.7810
AUDCAD,20081008,034800,0.7809,0.7811,0.7809,0.7811
AUDCAD,20081008,034900,0.7812,0.7812,0.7811,0.7811
AUDCAD,20081008,035000,0.7810,0.7810,0.7807,0.7807
AUDCAD,20081008,035100,0.7806,0.7806,0.7804,0.7805
AUDCAD,20081008,035200,0.7806,0.7806,0.7805,0.7806
AUDCAD,20081008,035300,0.7806,0.7806,0.7806,0.7806
AUDCAD,20081008,035400,0.7807,0.7808,0.7806,0.7808
AUDCAD,20081008,035500,0.7807,0.7807,0.7806,0.7807
AUDCAD,20081008,035600,0.7806,0.7811,0.7806,0.7811
AUDCAD,20081008,035700,0.7811,0.7814,0.7811,0.7813
AUDCAD,20081008,035800,0.7813,0.7814,0.7813,0.7814
AUDCAD,20081008,035900,0.7814,0.7816,0.7814,0.7816
AUDCAD,20081008,040000,0.7817,0.7818,0.7816,0.7818
AUDCAD,20081008,040100,0.7818,0.7818,0.7817,0.7818
AUDCAD,20081008,040200,0.7818,0.7818,0.7818,0.7818
AUDCAD,20081008,040300,0.7818,0.7818,0.7816,0.7817
AUDCAD,20081008,040400,0.7818,0.7825,0.7818,0.7823
AUDCAD,20081008,040500,0.7824,0.7824,0.7819,0.7819
AUDCAD,20081008,040600,0.7820,0.7822,0.7820,0.7821
AUDCAD,20081008,040700,0.7821,0.7825,0.7821,0.7825
AUDCAD,20081008,040800,0.7824,0.7825,0.7824,0.7825
AUDCAD,20081008,040900,0.7825,0.7828,0.7825,0.7827
AUDCAD,20081008,041000,0.7826,0.7828,0.7826,0.7828
AUDCAD,20081008,041100,0.7829,0.7830,0.7829,0.7829
AUDCAD,20081008,041200,0.7830,0.7830,0.7829,0.7829
AUDCAD,20081008,041300,0.7829,0.7829,0.7829,0.7829
AUDCAD,20081008,041400,0.7830,0.7834,0.7830,0.7834
AUDCAD,20081008,041500,0.7835,0.7835,0.7835,0.7835
AUDCAD,20081008,041600,0.7836,0.7837,0.7835,0.7835
AUDCAD,20081008,041700,0.7835,0.7835,0.7834,0.7835
AUDCAD,20081008,041800,0.7835,0.7835,0.7834,0.7835
AUDCAD,20081008,041900,0.7834,0.7834,0.7827,0.7827
AUDCAD,20081008,042000,0.7828,0.7828,0.7826,0.7827
AUDCAD,20081008,042100,0.7828,0.7828,0.7828,0.7828
AUDCAD,20081008,042200,0.7829,0.7831,0.7828,0.7828
AUDCAD,20081008,042300,0.7829,0.7829,0.7828,0.7828
AUDCAD,20081008,042400,0.7829,0.7830,0.7828,0.7830
AUDCAD,20081008,042500,0.7830,0.7832,0.7830,0.7832
AUDCAD,20081008,042600,0.7833,0.7835,0.7833,0.7834
AUDCAD,20081008,042700,0.7835,0.7837,0.7835,0.7837
AUDCAD,20081008,042800,0.7836,0.7837,0.7835,0.7836
AUDCAD,20081008,042900,0.7837,0.7840,0.7837,0.7840
AUDCAD,20081008,043000,0.7839,0.7848,0.7839,0.7847
AUDCAD,20081008,043100,0.7846,0.7846,0.7843,0.7844
AUDCAD,20081008,043200,0.7845,0.7846,0.7844,0.7846
AUDCAD,20081008,043300,0.7845,0.7850,0.7845,0.7850
AUDCAD,20081008,043400,0.7850,0.7850,0.7848,0.7849
AUDCAD,20081008,043500,0.7849,0.7849,0.7847,0.7847
AUDCAD,20081008,043600,0.7846,0.7846,0.7841,0.7841
AUDCAD,20081008,043700,0.7840,0.7840,0.7837,0.7837
AUDCAD,20081008,043800,0.7836,0.7840,0.7835,0.7840
AUDCAD,20081008,043900,0.7840,0.7844,0.7840,0.7844
AUDCAD,20081008,044000,0.7845,0.7848,0.7845,0.7846
AUDCAD,20081008,044100,0.7845,0.7845,0.7843,0.7843
AUDCAD,20081008,044200,0.7843,0.7843,0.7842,0.7842
AUDCAD,20081008,044300,0.7841,0.7841,0.7839,0.7839
AUDCAD,20081008,044400,0.7839,0.7841,0.7839,0.7841
AUDCAD,20081008,044500,0.7842,0.7842,0.7842,0.7842
AUDCAD,20081008,044600,0.7840,0.7840,0.7840,0.7840
AUDCAD,20081008,044700,0.7840,0.7842,0.7839,0.7842
AUDCAD,20081008,044800,0.7842,0.7843,0.7842,0.7843
AUDCAD,20081008,044900,0.7844,0.7849,0.7844,0.7849
AUDCAD,20081008,045000,0.7848,0.7848,0.7848,0.7848
AUDCAD,20081008,045100,0.7849,0.7849,0.7848,0.7848
AUDCAD,20081008,045200,0.7848,0.7848,0.7847,0.7847
AUDCAD,20081008,045300,0.7846,0.7846,0.7844,0.7844
AUDCAD,20081008,045400,0.7843,0.7844,0.7843,0.7844
AUDCAD,20081008,045500,0.7845,0.7845,0.7844,0.7844
AUDCAD,20081008,045600,0.7844,0.7844,0.7844,0.7844
AUDCAD,20081008,045700,0.7844,0.7847,0.7844,0.7846
AUDCAD,20081008,045800,0.7846,0.7846,0.7844,0.7844
AUDCAD,20081008,045900,0.7844,0.7844,0.7840,0.7842
AUDCAD,20081008,050000,0.7841,0.7841,0.7839,0.7840
AUDCAD,20081008,050100,0.7841,0.7844,0.7841,0.7843
AUDCAD,20081008,050200,0.7843,0.7844,0.7843,0.7844
AUDCAD,20081008,050300,0.7844,0.7844,0.7844,0.7844
AUDCAD,20081008,050400,0.7844,0.7845,0.7844,0.7845
AUDCAD,20081008,050500,0.7846,0.7846,0.7846,0.7846
AUDCAD,20081008,050600,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081008,050700,0.7847,0.7847,0.7847,0.7847
AUDCAD,20081008,050800,0.7848,0.7850,0.7848,0.7850
AUDCAD,20081008,050900,0.7851,0.7852,0.7850,0.7851
AUDCAD,20081008,051000,0.7852,0.7852,0.7851,0.7851
AUDCAD,20081008,051100,0.7850,0.7850,0.7850,0.7850
AUDCAD,20081008,051200,0.7851,0.7851,0.7851,0.7851
AUDCAD,20081008,051300,0.7850,0.7854,0.7850,0.7854
AUDCAD,20081008,051400,0.7856,0.7861,0.7856,0.7861
AUDCAD,20081008,051500,0.7860,0.7861,0.7860,0.7861
AUDCAD,20081008,051600,0.7862,0.7864,0.7862,0.7862
AUDCAD,20081008,051700,0.7860,0.7860,0.7858,0.7858
AUDCAD,20081008,051800,0.7858,0.7858,0.7858,0.7858
AUDCAD,20081008,051900,0.7857,0.7867,0.7857,0.7866
AUDCAD,20081008,052000,0.7865,0.7869,0.7865,0.7868
AUDCAD,20081008,052100,0.7869,0.7871,0.7869,0.7869
AUDCAD,20081008,052200,0.7868,0.7872,0.7867,0.7871
AUDCAD,20081008,052300,0.7870,0.7872,0.7868,0.7872
AUDCAD,20081008,052400,0.7871,0.7871,0.7868,0.7868
AUDCAD,20081008,052500,0.7868,0.7868,0.7866,0.7866
AUDCAD,20081008,052600,0.7864,0.7869,0.7864,0.7869
AUDCAD,20081008,052700,0.7868,0.7868,0.7864,0.7864
AUDCAD,20081008,052800,0.7863,0.7863,0.7860,0.7861
AUDCAD,20081008,052900,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081008,053000,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081008,053100,0.7862,0.7862,0.7861,0.7861
AUDCAD,20081008,053200,0.7860,0.7860,0.7854,0.7854
AUDCAD,20081008,053300,0.7853,0.7854,0.7852,0.7853
AUDCAD,20081008,053400,0.7854,0.7854,0.7852,0.7852
AUDCAD,20081008,053500,0.7851,0.7854,0.7851,0.7854
AUDCAD,20081008,053600,0.7853,0.7853,0.7851,0.7852
AUDCAD,20081008,053700,0.7853,0.7855,0.7853,0.7855
AUDCAD,20081008,053800,0.7855,0.7856,0.7854,0.7854
AUDCAD,20081008,053900,0.7852,0.7852,0.7850,0.7850
AUDCAD,20081008,054000,0.7851,0.7851,0.7850,0.7851
AUDCAD,20081008,054100,0.7853,0.7854,0.7853,0.7854
AUDCAD,20081008,054200,0.7855,0.7855,0.7853,0.7854
AUDCAD,20081008,054300,0.7854,0.7854,0.7853,0.7853
AUDCAD,20081008,054400,0.7854,0.7854,0.7850,0.7850
AUDCAD,20081008,054500,0.7851,0.7851,0.7849,0.7849
AUDCAD,20081008,054600,0.7848,0.7849,0.7845,0.7847
AUDCAD,20081008,054700,0.7846,0.7846,0.7842,0.7844
AUDCAD,20081008,054800,0.7843,0.7843,0.7839,0.7839
AUDCAD,20081008,054900,0.7840,0.7840,0.7838,0.7838
AUDCAD,20081008,055000,0.7838,0.7838,0.7837,0.7837
AUDCAD,20081008,055100,0.7837,0.7837,0.7837,0.7837
AUDCAD,20081008,055200,0.7837,0.7837,0.7835,0.7835
AUDCAD,20081008,055300,0.7835,0.7836,0.7833,0.7833
AUDCAD,20081008,055400,0.7832,0.7840,0.7832,0.7840
AUDCAD,20081008,055500,0.7839,0.7839,0.7836,0.7836
AUDCAD,20081008,055600,0.7836,0.7838,0.7835,0.7837
AUDCAD,20081008,055700,0.7837,0.7837,0.7835,0.7837
AUDCAD,20081008,055800,0.7838,0.7843,0.7838,0.7839
AUDCAD,20081008,055900,0.7840,0.7843,0.7840,0.7842
AUDCAD,20081008,060000,0.7843,0.7846,0.7841,0.7846
AUDCAD,20081008,060100,0.7846,0.7846,0.7842,0.7843
AUDCAD,20081008,060200,0.7844,0.7844,0.7844,0.7844
AUDCAD,20081008,060300,0.7845,0.7853,0.7845,0.7853
AUDCAD,20081008,060400,0.7854,0.7855,0.7851,0.7854
AUDCAD,20081008,060500,0.7854,0.7854,0.7851,0.7851
AUDCAD,20081008,060600,0.7851,0.7851,0.7850,0.7851
AUDCAD,20081008,060700,0.7852,0.7852,0.7847,0.7847
AUDCAD,20081008,060800,0.7848,0.7849,0.7848,0.7849
AUDCAD,20081008,060900,0.7849,0.7855,0.7849,0.7855
AUDCAD,20081008,061000,0.7856,0.7856,0.7855,0.7855
AUDCAD,20081008,061100,0.7854,0.7854,0.7852,0.7852
AUDCAD,20081008,061200,0.7853,0.7853,0.7849,0.7849
AUDCAD,20081008,061300,0.7849,0.7849,0.7847,0.7847
AUDCAD,20081008,061400,0.7846,0.7846,0.7845,0.7845
AUDCAD,20081008,061500,0.7845,0.7847,0.7845,0.7847
AUDCAD,20081008,061600,0.7847,0.7849,0.7847,0.7849
AUDCAD,20081008,061700,0.7850,0.7851,0.7850,0.7850
AUDCAD,20081008,061800,0.7849,0.7850,0.7849,0.7850
AUDCAD,20081008,061900,0.7849,0.7849,0.7849,0.7849
AUDCAD,20081008,062000,0.7848,0.7848,0.7842,0.7843
AUDCAD,20081008,062100,0.7843,0.7843,0.7840,0.7840
AUDCAD,20081008,062200,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081008,062300,0.7843,0.7843,0.7840,0.7840
AUDCAD,20081008,062400,0.7840,0.7840,0.7840,0.7840
AUDCAD,20081008,062500,0.7841,0.7841,0.7838,0.7838
AUDCAD,20081008,062600,0.7837,0.7837,0.7837,0.7837
AUDCAD,20081008,062700,0.7837,0.7837,0.7835,0.7835
AUDCAD,20081008,062800,0.7834,0.7834,0.7833,0.7834
AUDCAD,20081008,062900,0.7835,0.7835,0.7831,0.7831
AUDCAD,20081008,063000,0.7832,0.7832,0.7828,0.7828
AUDCAD,20081008,063100,0.7827,0.7828,0.7826,0.7828
AUDCAD,20081008,063200,0.7829,0.7830,0.7828,0.7830
AUDCAD,20081008,063300,0.7831,0.7834,0.7830,0.7830
AUDCAD,20081008,063400,0.7829,0.7829,0.7824,0.7824
AUDCAD,20081008,063500,0.7825,0.7825,0.7806,0.7806
AUDCAD,20081008,063600,0.7807,0.7807,0.7801,0.7804
AUDCAD,20081008,063700,0.7805,0.7812,0.7805,0.7812
AUDCAD,20081008,063800,0.7813,0.7817,0.7813,0.7816
AUDCAD,20081008,063900,0.7818,0.7826,0.7818,0.7826
AUDCAD,20081008,064000,0.7825,0.7825,0.7820,0.7820
AUDCAD,20081008,064100,0.7819,0.7819,0.7817,0.7817
AUDCAD,20081008,064200,0.7815,0.7815,0.7801,0.7801
AUDCAD,20081008,064300,0.7800,0.7805,0.7800,0.7804
AUDCAD,20081008,064400,0.7802,0.7802,0.7785,0.7787
AUDCAD,20081008,064500,0.7786,0.7786,0.7777,0.7777
AUDCAD,20081008,064600,0.7778,0.7786,0.7778,0.7783
AUDCAD,20081008,064700,0.7782,0.7782,0.7778,0.7778
AUDCAD,20081008,064800,0.7777,0.7777,0.7771,0.7771
AUDCAD,20081008,064900,0.7770,0.7773,0.7769,0.7773
AUDCAD,20081008,065000,0.7774,0.7787,0.7764,0.7768
AUDCAD,20081008,065100,0.7770,0.7772,0.7768,0.7772
AUDCAD,20081008,065200,0.7771,0.7776,0.7771,0.7776
AUDCAD,20081008,065300,0.7778,0.7783,0.7778,0.7782
AUDCAD,20081008,065400,0.7783,0.7783,0.7780,0.7780
AUDCAD,20081008,065500,0.7780,0.7780,0.7772,0.7775
AUDCAD,20081008,065600,0.7774,0.7778,0.7773,0.7778
AUDCAD,20081008,065700,0.7779,0.7782,0.7776,0.7776
AUDCAD,20081008,065800,0.7775,0.7776,0.7774,0.7776
AUDCAD,20081008,065900,0.7777,0.7781,0.7777,0.7781
AUDCAD,20081008,070000,0.7782,0.7785,0.7782,0.7784
AUDCAD,20081008,070100,0.7785,0.7785,0.7783,0.7783
AUDCAD,20081008,070200,0.7784,0.7784,0.7772,0.7772
AUDCAD,20081008,070300,0.7771,0.7773,0.7768,0.7773
AUDCAD,20081008,070400,0.7774,0.7774,0.7766,0.7767
AUDCAD,20081008,070500,0.7766,0.7766,0.7763,0.7763
AUDCAD,20081008,070600,0.7762,0.7766,0.7761,0.7761
AUDCAD,20081008,070700,0.7760,0.7760,0.7757,0.7757
AUDCAD,20081008,070800,0.7758,0.7758,0.7735,0.7735
AUDCAD,20081008,070900,0.7732,0.7732,0.7657,0.7657
AUDCAD,20081008,071000,0.7660,0.7690,0.7660,0.7679
AUDCAD,20081008,071100,0.7678,0.7680,0.7643,0.7643
AUDCAD,20081008,071200,0.7641,0.7641,0.7625,0.7634
AUDCAD,20081008,071300,0.7639,0.7662,0.7639,0.7662
AUDCAD,20081008,071400,0.7663,0.7696,0.7663,0.7696
AUDCAD,20081008,071500,0.7695,0.7695,0.7691,0.7692
AUDCAD,20081008,071600,0.7693,0.7700,0.7693,0.7697
AUDCAD,20081008,071700,0.7696,0.7696,0.7689,0.7691
AUDCAD,20081008,071800,0.7692,0.7692,0.7689,0.7690
AUDCAD,20081008,071900,0.7689,0.7689,0.7682,0.7682
AUDCAD,20081008,072000,0.7681,0.7681,0.7669,0.7669
AUDCAD,20081008,072100,0.7668,0.7669,0.7657,0.7657
AUDCAD,20081008,072200,0.7655,0.7661,0.7655,0.7657
AUDCAD,20081008,072300,0.7656,0.7656,0.7650,0.7650
AUDCAD,20081008,072400,0.7649,0.7649,0.7637,0.7639
AUDCAD,20081008,072500,0.7638,0.7638,0.7593,0.7600
AUDCAD,20081008,072600,0.7598,0.7598,0.7581,0.7595
AUDCAD,20081008,072700,0.7596,0.7614,0.7596,0.7604
AUDCAD,20081008,072800,0.7602,0.7602,0.7567,0.7567
AUDCAD,20081008,072900,0.7566,0.7570,0.7563,0.7568
AUDCAD,20081008,073000,0.7567,0.7578,0.7563,0.7578
AUDCAD,20081008,073100,0.7579,0.7600,0.7579,0.7591
AUDCAD,20081008,073200,0.7590,0.7594,0.7585,0.7594
AUDCAD,20081008,073300,0.7596,0.7599,0.7589,0.7590
AUDCAD,20081008,073400,0.7591,0.7595,0.7577,0.7577
AUDCAD,20081008,073500,0.7576,0.7576,0.7546,0.7546
AUDCAD,20081008,073600,0.7543,0.7554,0.7543,0.7553
AUDCAD,20081008,073700,0.7552,0.7552,0.7483,0.7483
AUDCAD,20081008,073800,0.7495,0.7515,0.7495,0.7515
AUDCAD,20081008,073900,0.7513,0.7518,0.7509,0.7509
AUDCAD,20081008,074000,0.7508,0.7513,0.7503,0.7513
AUDCAD,20081008,074100,0.7515,0.7520,0.7515,0.7517
AUDCAD,20081008,074200,0.7519,0.7551,0.7519,0.7551
AUDCAD,20081008,074300,0.7553,0.7603,0.7553,0.7582
AUDCAD,20081008,074400,0.7579,0.7589,0.7579,0.7585
AUDCAD,20081008,074500,0.7584,0.7585,0.7553,0.7553
AUDCAD,20081008,074600,0.7552,0.7582,0.7548,0.7582
AUDCAD,20081008,074700,0.7584,0.7589,0.7576,0.7578
AUDCAD,20081008,074800,0.7577,0.7578,0.7561,0.7562
AUDCAD,20081008,074900,0.7563,0.7567,0.7544,0.7544
AUDCAD,20081008,075000,0.7540,0.7560,0.7538,0.7560
AUDCAD,20081008,075100,0.7561,0.7561,0.7554,0.7555
AUDCAD,20081008,075200,0.7554,0.7556,0.7545,0.7556
AUDCAD,20081008,075300,0.7558,0.7563,0.7558,0.7561
AUDCAD,20081008,075400,0.7562,0.7562,0.7557,0.7557
AUDCAD,20081008,075500,0.7556,0.7558,0.7556,0.7558
AUDCAD,20081008,075600,0.7560,0.7571,0.7560,0.7570
AUDCAD,20081008,075700,0.7571,0.7591,0.7571,0.7581
AUDCAD,20081008,075800,0.7582,0.7582,0.7574,0.7574
AUDCAD,20081008,075900,0.7573,0.7573,0.7548,0.7549
AUDCAD,20081008,080000,0.7551,0.7562,0.7551,0.7561
AUDCAD,20081008,080100,0.7562,0.7570,0.7562,0.7566
AUDCAD,20081008,080200,0.7565,0.7565,0.7548,0.7548
AUDCAD,20081008,080300,0.7544,0.7571,0.7544,0.7571
AUDCAD,20081008,080400,0.7573,0.7586,0.7573,0.7586
AUDCAD,20081008,080500,0.7588,0.7605,0.7588,0.7605
AUDCAD,20081008,080600,0.7608,0.7609,0.7597,0.7597
AUDCAD,20081008,080700,0.7595,0.7599,0.7595,0.7599
AUDCAD,20081008,080800,0.7598,0.7598,0.7592,0.7595
AUDCAD,20081008,080900,0.7595,0.7606,0.7595,0.7606
AUDCAD,20081008,081000,0.7610,0.7618,0.7610,0.7616
AUDCAD,20081008,081100,0.7617,0.7617,0.7612,0.7612
AUDCAD,20081008,081200,0.7613,0.7613,0.7605,0.7605
AUDCAD,20081008,081300,0.7606,0.7608,0.7606,0.7608
AUDCAD,20081008,081400,0.7607,0.7609,0.7606,0.7607
AUDCAD,20081008,081500,0.7608,0.7609,0.7603,0.7603
AUDCAD,20081008,081600,0.7602,0.7605,0.7601,0.7603
AUDCAD,20081008,081700,0.7602,0.7606,0.7598,0.7606
AUDCAD,20081008,081800,0.7605,0.7615,0.7605,0.7615
AUDCAD,20081008,081900,0.7614,0.7625,0.7610,0.7625
AUDCAD,20081008,082000,0.7626,0.7633,0.7619,0.7619
AUDCAD,20081008,082100,0.7618,0.7618,0.7607,0.7608
AUDCAD,20081008,082200,0.7607,0.7607,0.7592,0.7598
AUDCAD,20081008,082300,0.7600,0.7605,0.7600,0.7604
AUDCAD,20081008,082400,0.7603,0.7609,0.7603,0.7604
AUDCAD,20081008,082500,0.7605,0.7613,0.7605,0.7612
AUDCAD,20081008,082600,0.7610,0.7610,0.7606,0.7609
AUDCAD,20081008,082700,0.7610,0.7612,0.7610,0.7612
AUDCAD,20081008,082800,0.7611,0.7624,0.7611,0.7624
AUDCAD,20081008,082900,0.7625,0.7628,0.7614,0.7614
AUDCAD,20081008,083000,0.7613,0.7613,0.7603,0.7603
AUDCAD,20081008,083100,0.7602,0.7602,0.7580,0.7580
AUDCAD,20081008,083200,0.7578,0.7578,0.7522,0.7538
AUDCAD,20081008,083300,0.7539,0.7540,0.7535,0.7540
AUDCAD,20081008,083400,0.7545,0.7554,0.7545,0.7554
AUDCAD,20081008,083500,0.7555,0.7563,0.7555,0.7561
AUDCAD,20081008,083600,0.7560,0.7576,0.7560,0.7576
AUDCAD,20081008,083700,0.7577,0.7591,0.7577,0.7591
AUDCAD,20081008,083800,0.7592,0.7602,0.7591,0.7602
AUDCAD,20081008,083900,0.7603,0.7607,0.7596,0.7605
AUDCAD,20081008,084000,0.7609,0.7609,0.7587,0.7587
AUDCAD,20081008,084100,0.7589,0.7601,0.7588,0.7600
AUDCAD,20081008,084200,0.7601,0.7603,0.7590,0.7593
AUDCAD,20081008,084300,0.7592,0.7602,0.7592,0.7600
AUDCAD,20081008,084400,0.7598,0.7603,0.7596,0.7603
AUDCAD,20081008,084500,0.7604,0.7614,0.7603,0.7605
AUDCAD,20081008,084600,0.7606,0.7607,0.7605,0.7605
AUDCAD,20081008,084700,0.7605,0.7605,0.7588,0.7588
AUDCAD,20081008,084800,0.7585,0.7585,0.7573,0.7585
AUDCAD,20081008,084900,0.7586,0.7589,0.7584,0.7584
AUDCAD,20081008,085000,0.7583,0.7583,0.7569,0.7573
AUDCAD,20081008,085100,0.7576,0.7582,0.7574,0.7582
AUDCAD,20081008,085200,0.7581,0.7581,0.7565,0.7577
AUDCAD,20081008,085300,0.7578,0.7580,0.7576,0.7576
AUDCAD,20081008,085400,0.7575,0.7580,0.7573,0.7573
AUDCAD,20081008,085500,0.7574,0.7577,0.7569,0.7569
AUDCAD,20081008,085600,0.7568,0.7568,0.7560,0.7564
AUDCAD,20081008,085700,0.7562,0.7562,0.7548,0.7549
AUDCAD,20081008,085800,0.7547,0.7547,0.7531,0.7534
AUDCAD,20081008,085900,0.7531,0.7538,0.7525,0.7538
AUDCAD,20081008,090000,0.7539,0.7548,0.7539,0.7545
AUDCAD,20081008,090100,0.7546,0.7562,0.7546,0.7556
AUDCAD,20081008,090200,0.7555,0.7555,0.7546,0.7548
AUDCAD,20081008,090300,0.7549,0.7549,0.7543,0.7546
AUDCAD,20081008,090400,0.7547,0.7575,0.7547,0.7575
AUDCAD,20081008,090500,0.7577,0.7589,0.7577,0.7583
AUDCAD,20081008,090600,0.7584,0.7585,0.7581,0.7581
AUDCAD,20081008,090700,0.7580,0.7593,0.7578,0.7593
AUDCAD,20081008,090800,0.7594,0.7598,0.7592,0.7598
AUDCAD,20081008,090900,0.7603,0.7610,0.7603,0.7608
AUDCAD,20081008,091000,0.7609,0.7631,0.7609,0.7630
AUDCAD,20081008,091100,0.7631,0.7661,0.7631,0.7661
AUDCAD,20081008,091200,0.7663,0.7663,0.7639,0.7640
AUDCAD,20081008,091300,0.7641,0.7655,0.7641,0.7655
AUDCAD,20081008,091400,0.7657,0.7673,0.7657,0.7671
AUDCAD,20081008,091500,0.7667,0.7667,0.7645,0.7649
AUDCAD,20081008,091600,0.7648,0.7652,0.7646,0.7650
AUDCAD,20081008,091700,0.7648,0.7650,0.7641,0.7648
AUDCAD,20081008,091800,0.7647,0.7647,0.7635,0.7641
AUDCAD,20081008,091900,0.7640,0.7647,0.7640,0.7641
AUDCAD,20081008,092000,0.7642,0.7642,0.7624,0.7624
AUDCAD,20081008,092100,0.7621,0.7621,0.7595,0.7595
AUDCAD,20081008,092200,0.7592,0.7598,0.7579,0.7598
AUDCAD,20081008,092300,0.7599,0.7612,0.7599,0.7610
AUDCAD,20081008,092400,0.7612,0.7617,0.7609,0.7617
AUDCAD,20081008,092500,0.7616,0.7616,0.7607,0.7607
AUDCAD,20081008,092600,0.7606,0.7608,0.7603,0.7608
AUDCAD,20081008,092700,0.7609,0.7611,0.7599,0.7600
AUDCAD,20081008,092800,0.7601,0.7605,0.7596,0.7605
AUDCAD,20081008,092900,0.7603,0.7605,0.7602,0.7602
AUDCAD,20081008,093000,0.7600,0.7602,0.7596,0.7602
AUDCAD,20081008,093100,0.7601,0.7601,0.7596,0.7598
AUDCAD,20081008,093200,0.7597,0.7602,0.7597,0.7602
AUDCAD,20081008,093300,0.7605,0.7605,0.7594,0.7596
AUDCAD,20081008,093400,0.7596,0.7601,0.7596,0.7599
AUDCAD,20081008,093500,0.7598,0.7598,0.7592,0.7592
AUDCAD,20081008,093600,0.7591,0.7591,0.7585,0.7590
AUDCAD,20081008,093700,0.7589,0.7589,0.7575,0.7575
AUDCAD,20081008,093800,0.7577,0.7583,0.7577,0.7582
AUDCAD,20081008,093900,0.7583,0.7595,0.7583,0.7595
AUDCAD,20081008,094000,0.7594,0.7594,0.7585,0.7586
AUDCAD,20081008,094100,0.7585,0.7585,0.7582,0.7582
AUDCAD,20081008,094200,0.7581,0.7585,0.7581,0.7585
AUDCAD,20081008,094300,0.7586,0.7591,0.7586,0.7590
AUDCAD,20081008,094400,0.7588,0.7588,0.7584,0.7584
AUDCAD,20081008,094500,0.7583,0.7583,0.7581,0.7582
AUDCAD,20081008,094600,0.7582,0.7583,0.7580,0.7580
AUDCAD,20081008,094700,0.7579,0.7579,0.7570,0.7570
AUDCAD,20081008,094800,0.7569,0.7575,0.7569,0.7573
AUDCAD,20081008,094900,0.7571,0.7574,0.7568,0.7569
AUDCAD,20081008,095000,0.7570,0.7570,0.7544,0.7544
AUDCAD,20081008,095100,0.7543,0.7548,0.7540,0.7545
AUDCAD,20081008,095200,0.7544,0.7544,0.7533,0.7540
AUDCAD,20081008,095300,0.7541,0.7545,0.7541,0.7545
AUDCAD,20081008,095400,0.7544,0.7544,0.7539,0.7543
AUDCAD,20081008,095500,0.7544,0.7549,0.7544,0.7546
AUDCAD,20081008,095600,0.7546,0.7546,0.7515,0.7517
AUDCAD,20081008,095700,0.7518,0.7524,0.7514,0.7523
AUDCAD,20081008,095800,0.7524,0.7527,0.7524,0.7527
AUDCAD,20081008,095900,0.7526,0.7527,0.7524,0.7525
AUDCAD,20081008,100000,0.7527,0.7531,0.7521,0.7528
AUDCAD,20081008,100100,0.7529,0.7534,0.7529,0.7531
AUDCAD,20081008,100200,0.7532,0.7563,0.7532,0.7555
AUDCAD,20081008,100300,0.7554,0.7554,0.7542,0.7542
AUDCAD,20081008,100400,0.7540,0.7545,0.7531,0.7536
AUDCAD,20081008,100500,0.7533,0.7533,0.7527,0.7527
AUDCAD,20081008,100600,0.7528,0.7531,0.7528,0.7531
AUDCAD,20081008,100700,0.7530,0.7534,0.7528,0.7533
AUDCAD,20081008,100800,0.7532,0.7538,0.7530,0.7537
AUDCAD,20081008,100900,0.7535,0.7542,0.7534,0.7534
AUDCAD,20081008,101000,0.7535,0.7548,0.7535,0.7548
AUDCAD,20081008,101100,0.7549,0.7549,0.7548,0.7549
AUDCAD,20081008,101200,0.7549,0.7552,0.7548,0.7552
AUDCAD,20081008,101300,0.7551,0.7551,0.7549,0.7549
AUDCAD,20081008,101400,0.7550,0.7569,0.7550,0.7569
AUDCAD,20081008,101500,0.7570,0.7571,0.7561,0.7561
AUDCAD,20081008,101600,0.7560,0.7560,0.7549,0.7549
AUDCAD,20081008,101700,0.7547,0.7547,0.7542,0.7545
AUDCAD,20081008,101800,0.7544,0.7544,0.7539,0.7540
AUDCAD,20081008,101900,0.7541,0.7559,0.7541,0.7559
AUDCAD,20081008,102000,0.7561,0.7570,0.7561,0.7564
AUDCAD,20081008,102100,0.7563,0.7563,0.7560,0.7563
AUDCAD,20081008,102200,0.7564,0.7574,0.7564,0.7572
AUDCAD,20081008,102300,0.7570,0.7573,0.7559,0.7559
AUDCAD,20081008,102400,0.7556,0.7558,0.7555,0.7558
AUDCAD,20081008,102500,0.7559,0.7559,0.7549,0.7549
AUDCAD,20081008,102600,0.7548,0.7553,0.7541,0.7553
AUDCAD,20081008,102700,0.7554,0.7554,0.7548,0.7548
AUDCAD,20081008,102800,0.7548,0.7553,0.7546,0.7553
AUDCAD,20081008,102900,0.7554,0.7556,0.7534,0.7534
AUDCAD,20081008,103000,0.7535,0.7545,0.7535,0.7545
AUDCAD,20081008,103100,0.7546,0.7548,0.7546,0.7547
AUDCAD,20081008,103200,0.7549,0.7553,0.7546,0.7546
AUDCAD,20081008,103300,0.7547,0.7548,0.7540,0.7541
AUDCAD,20081008,103400,0.7540,0.7540,0.7536,0.7536
AUDCAD,20081008,103500,0.7535,0.7538,0.7534,0.7534
AUDCAD,20081008,103600,0.7535,0.7538,0.7532,0.7532
AUDCAD,20081008,103700,0.7531,0.7531,0.7526,0.7527
AUDCAD,20081008,103800,0.7526,0.7526,0.7517,0.7519
AUDCAD,20081008,103900,0.7518,0.7519,0.7517,0.7517
AUDCAD,20081008,104000,0.7517,0.7520,0.7517,0.7520
AUDCAD,20081008,104100,0.7521,0.7538,0.7521,0.7537
AUDCAD,20081008,104200,0.7538,0.7540,0.7534,0.7534
AUDCAD,20081008,104300,0.7533,0.7537,0.7532,0.7533
AUDCAD,20081008,104400,0.7534,0.7542,0.7534,0.7539
AUDCAD,20081008,104500,0.7538,0.7538,0.7532,0.7533
AUDCAD,20081008,104600,0.7534,0.7539,0.7534,0.7539
AUDCAD,20081008,104700,0.7539,0.7539,0.7536,0.7536
AUDCAD,20081008,104800,0.7537,0.7539,0.7533,0.7533
AUDCAD,20081008,104900,0.7532,0.7532,0.7519,0.7521
AUDCAD,20081008,105000,0.7520,0.7520,0.7501,0.7514
AUDCAD,20081008,105100,0.7513,0.7513,0.7488,0.7488
AUDCAD,20081008,105200,0.7487,0.7490,0.7472,0.7490
AUDCAD,20081008,105300,0.7492,0.7497,0.7492,0.7497
AUDCAD,20081008,105400,0.7495,0.7502,0.7495,0.7499
AUDCAD,20081008,105500,0.7498,0.7514,0.7498,0.7513
AUDCAD,20081008,105600,0.7511,0.7511,0.7498,0.7501
AUDCAD,20081008,105700,0.7499,0.7499,0.7487,0.7488
AUDCAD,20081008,105800,0.7489,0.7489,0.7479,0.7479
AUDCAD,20081008,105900,0.7477,0.7477,0.7463,0.7471
AUDCAD,20081008,110000,0.7472,0.7498,0.7472,0.7498
AUDCAD,20081008,110100,0.7497,0.7497,0.7475,0.7476
AUDCAD,20081008,110200,0.7475,0.7475,0.7466,0.7470
AUDCAD,20081008,110300,0.7471,0.7477,0.7471,0.7476
AUDCAD,20081008,110400,0.7475,0.7477,0.7471,0.7472
AUDCAD,20081008,110500,0.7469,0.7469,0.7462,0.7462
AUDCAD,20081008,110600,0.7461,0.7466,0.7461,0.7464
AUDCAD,20081008,110700,0.7463,0.7463,0.7456,0.7461
AUDCAD,20081008,110800,0.7462,0.7462,0.7447,0.7451
AUDCAD,20081008,110900,0.7450,0.7454,0.7442,0.7442
AUDCAD,20081008,111000,0.7438,0.7448,0.7438,0.7447
AUDCAD,20081008,111100,0.7448,0.7463,0.7448,0.7463
AUDCAD,20081008,111200,0.7467,0.7476,0.7458,0.7458
AUDCAD,20081008,111300,0.7456,0.7456,0.7442,0.7448
AUDCAD,20081008,111400,0.7449,0.7449,0.7440,0.7445
AUDCAD,20081008,111500,0.7444,0.7453,0.7443,0.7449
AUDCAD,20081008,111600,0.7448,0.7448,0.7443,0.7448
AUDCAD,20081008,111700,0.7447,0.7447,0.7438,0.7438
AUDCAD,20081008,111800,0.7437,0.7437,0.7431,0.7436
AUDCAD,20081008,111900,0.7437,0.7449,0.7436,0.7448
AUDCAD,20081008,112000,0.7447,0.7447,0.7434,0.7436
AUDCAD,20081008,112100,0.7435,0.7435,0.7426,0.7426
AUDCAD,20081008,112200,0.7421,0.7423,0.7417,0.7422
AUDCAD,20081008,112300,0.7421,0.7421,0.7383,0.7383
AUDCAD,20081008,112400,0.7382,0.7402,0.7382,0.7402
AUDCAD,20081008,112500,0.7403,0.7416,0.7403,0.7416
AUDCAD,20081008,112600,0.7417,0.7417,0.7402,0.7405
AUDCAD,20081008,112700,0.7407,0.7409,0.7403,0.7404
AUDCAD,20081008,112800,0.7403,0.7403,0.7394,0.7394
AUDCAD,20081008,112900,0.7393,0.7393,0.7387,0.7387
AUDCAD,20081008,113000,0.7386,0.7389,0.7386,0.7387
AUDCAD,20081008,113100,0.7386,0.7386,0.7377,0.7383
AUDCAD,20081008,113200,0.7384,0.7386,0.7375,0.7375
AUDCAD,20081008,113300,0.7372,0.7374,0.7369,0.7371
AUDCAD,20081008,113400,0.7370,0.7370,0.7296,0.7296
AUDCAD,20081008,113500,0.7294,0.7304,0.7272,0.7304
AUDCAD,20081008,113600,0.7306,0.7307,0.7296,0.7296
AUDCAD,20081008,113700,0.7295,0.7295,0.7210,0.7211
AUDCAD,20081008,113800,0.7212,0.7216,0.7169,0.7186
AUDCAD,20081008,113900,0.7183,0.7203,0.7172,0.7203
AUDCAD,20081008,114000,0.7215,0.7223,0.7215,0.7221
AUDCAD,20081008,114100,0.7222,0.7226,0.7222,0.7222
AUDCAD,20081008,114200,0.7223,0.7224,0.7221,0.7221
AUDCAD,20081008,114300,0.7220,0.7270,0.7220,0.7243
AUDCAD,20081008,114400,0.7245,0.7274,0.7245,0.7266
AUDCAD,20081008,114500,0.7269,0.7296,0.7268,0.7296
AUDCAD,20081008,114600,0.7301,0.7304,0.7291,0.7294
AUDCAD,20081008,114700,0.7291,0.7291,0.7275,0.7290
AUDCAD,20081008,114800,0.7291,0.7304,0.7290,0.7298
AUDCAD,20081008,114900,0.7296,0.7296,0.7234,0.7234
AUDCAD,20081008,115000,0.7235,0.7244,0.7235,0.7237
AUDCAD,20081008,115100,0.7238,0.7265,0.7238,0.7265
AUDCAD,20081008,115200,0.7264,0.7264,0.7254,0.7254
AUDCAD,20081008,115300,0.7253,0.7254,0.7249,0.7250
AUDCAD,20081008,115400,0.7251,0.7262,0.7251,0.7251
AUDCAD,20081008,115500,0.7250,0.7253,0.7237,0.7237
AUDCAD,20081008,115600,0.7236,0.7236,0.7222,0.7222
AUDCAD,20081008,115700,0.7223,0.7224,0.7223,0.7224
AUDCAD,20081008,115800,0.7227,0.7246,0.7227,0.7246
AUDCAD,20081008,115900,0.7247,0.7248,0.7245,0.7245
AUDCAD,20081008,120000,0.7247,0.7250,0.7244,0.7244
AUDCAD,20081008,120100,0.7243,0.7243,0.7234,0.7236
AUDCAD,20081008,120200,0.7235,0.7240,0.7235,0.7240
AUDCAD,20081008,120300,0.7241,0.7247,0.7241,0.7245
AUDCAD,20081008,120400,0.7247,0.7247,0.7246,0.7246
AUDCAD,20081008,120500,0.7248,0.7252,0.7248,0.7252
AUDCAD,20081008,120600,0.7253,0.7255,0.7247,0.7250
AUDCAD,20081008,120700,0.7249,0.7249,0.7242,0.7244
AUDCAD,20081008,120800,0.7245,0.7245,0.7237,0.7241
AUDCAD,20081008,120900,0.7242,0.7244,0.7240,0.7244
AUDCAD,20081008,121000,0.7243,0.7243,0.7228,0.7229
AUDCAD,20081008,121100,0.7227,0.7241,0.7226,0.7241
AUDCAD,20081008,121200,0.7243,0.7243,0.7239,0.7243
AUDCAD,20081008,121300,0.7242,0.7243,0.7239,0.7243
AUDCAD,20081008,121400,0.7242,0.7261,0.7242,0.7261
AUDCAD,20081008,121500,0.7262,0.7278,0.7262,0.7278
AUDCAD,20081008,121600,0.7279,0.7293,0.7279,0.7290
AUDCAD,20081008,121700,0.7291,0.7305,0.7291,0.7297
AUDCAD,20081008,121800,0.7296,0.7307,0.7293,0.7307
AUDCAD,20081008,121900,0.7306,0.7320,0.7304,0.7317
AUDCAD,20081008,122000,0.7316,0.7324,0.7312,0.7324
AUDCAD,20081008,122100,0.7325,0.7332,0.7321,0.7332
AUDCAD,20081008,122200,0.7333,0.7335,0.7312,0.7312
AUDCAD,20081008,122300,0.7314,0.7317,0.7314,0.7316
AUDCAD,20081008,122400,0.7318,0.7323,0.7316,0.7323
AUDCAD,20081008,122500,0.7324,0.7336,0.7324,0.7335
AUDCAD,20081008,122600,0.7334,0.7335,0.7333,0.7335
AUDCAD,20081008,122700,0.7336,0.7339,0.7331,0.7334
AUDCAD,20081008,122800,0.7335,0.7351,0.7335,0.7351
AUDCAD,20081008,122900,0.7352,0.7359,0.7352,0.7359
AUDCAD,20081008,123000,0.7360,0.7369,0.7360,0.7369
AUDCAD,20081008,123100,0.7370,0.7372,0.7368,0.7370
AUDCAD,20081008,123200,0.7372,0.7382,0.7372,0.7375
AUDCAD,20081008,123300,0.7374,0.7374,0.7347,0.7349
AUDCAD,20081008,123400,0.7350,0.7350,0.7345,0.7348
AUDCAD,20081008,123500,0.7350,0.7357,0.7344,0.7357
AUDCAD,20081008,123600,0.7355,0.7360,0.7353,0.7358
AUDCAD,20081008,123700,0.7357,0.7357,0.7346,0.7350
AUDCAD,20081008,123800,0.7351,0.7359,0.7351,0.7356
AUDCAD,20081008,123900,0.7357,0.7363,0.7354,0.7354
AUDCAD,20081008,124000,0.7353,0.7353,0.7350,0.7351
AUDCAD,20081008,124100,0.7350,0.7365,0.7350,0.7365
AUDCAD,20081008,124200,0.7364,0.7366,0.7357,0.7358
AUDCAD,20081008,124300,0.7359,0.7359,0.7354,0.7354
AUDCAD,20081008,124400,0.7356,0.7362,0.7356,0.7362
AUDCAD,20081008,124500,0.7361,0.7361,0.7357,0.7357
AUDCAD,20081008,124600,0.7355,0.7364,0.7343,0.7362
AUDCAD,20081008,124700,0.7361,0.7361,0.7352,0.7352
AUDCAD,20081008,124800,0.7351,0.7355,0.7350,0.7355
AUDCAD,20081008,124900,0.7357,0.7368,0.7357,0.7368
AUDCAD,20081008,125000,0.7367,0.7369,0.7347,0.7348
AUDCAD,20081008,125100,0.7350,0.7360,0.7350,0.7360
AUDCAD,20081008,125200,0.7366,0.7374,0.7365,0.7371
AUDCAD,20081008,125300,0.7372,0.7380,0.7368,0.7370
AUDCAD,20081008,125400,0.7369,0.7369,0.7359,0.7361
AUDCAD,20081008,125500,0.7360,0.7360,0.7348,0.7350
AUDCAD,20081008,125600,0.7352,0.7352,0.7344,0.7344
AUDCAD,20081008,125700,0.7343,0.7344,0.7327,0.7327
AUDCAD,20081008,125800,0.7325,0.7325,0.7291,0.7291
AUDCAD,20081008,125900,0.7290,0.7313,0.7285,0.7308
AUDCAD,20081008,130000,0.7307,0.7310,0.7305,0.7310
AUDCAD,20081008,130100,0.7309,0.7470,0.7309,0.7470
AUDCAD,20081008,130200,0.7478,0.7515,0.7451,0.7451
AUDCAD,20081008,130300,0.7449,0.7451,0.7417,0.7417
AUDCAD,20081008,130400,0.7412,0.7421,0.7404,0.7420
AUDCAD,20081008,130500,0.7423,0.7427,0.7411,0.7423
AUDCAD,20081008,130600,0.7422,0.7449,0.7419,0.7449
AUDCAD,20081008,130700,0.7451,0.7475,0.7451,0.7475
AUDCAD,20081008,130800,0.7483,0.7511,0.7470,0.7488
AUDCAD,20081008,130900,0.7490,0.7503,0.7486,0.7490
AUDCAD,20081008,131000,0.7484,0.7484,0.7473,0.7473
AUDCAD,20081008,131100,0.7472,0.7472,0.7439,0.7454
AUDCAD,20081008,131200,0.7455,0.7460,0.7432,0.7458
AUDCAD,20081008,131300,0.7448,0.7451,0.7433,0.7451
AUDCAD,20081008,131400,0.7447,0.7447,0.7426,0.7426
AUDCAD,20081008,131500,0.7429,0.7460,0.7429,0.7460
AUDCAD,20081008,131600,0.7461,0.7463,0.7456,0.7460
AUDCAD,20081008,131700,0.7461,0.7483,0.7461,0.7482
AUDCAD,20081008,131800,0.7483,0.7505,0.7474,0.7500
AUDCAD,20081008,131900,0.7497,0.7497,0.7463,0.7463
AUDCAD,20081008,132000,0.7460,0.7481,0.7459,0.7480
AUDCAD,20081008,132100,0.7476,0.7476,0.7465,0.7465
AUDCAD,20081008,132200,0.7466,0.7469,0.7466,0.7468
AUDCAD,20081008,132300,0.7467,0.7474,0.7463,0.7474
AUDCAD,20081008,132400,0.7478,0.7504,0.7478,0.7496
AUDCAD,20081008,132500,0.7495,0.7527,0.7495,0.7508
AUDCAD,20081008,132600,0.7507,0.7509,0.7461,0.7461
AUDCAD,20081008,132700,0.7393,0.7469,0.7393,0.7462
AUDCAD,20081008,132800,0.7461,0.7469,0.7448,0.7469
AUDCAD,20081008,132900,0.7470,0.7470,0.7459,0.7470
AUDCAD,20081008,133000,0.7479,0.7485,0.7479,0.7485
AUDCAD,20081008,133100,0.7487,0.7507,0.7487,0.7507
AUDCAD,20081008,133200,0.7509,0.7512,0.7488,0.7488
AUDCAD,20081008,133300,0.7487,0.7487,0.7459,0.7466
AUDCAD,20081008,133400,0.7467,0.7474,0.7467,0.7474
AUDCAD,20081008,133500,0.7475,0.7495,0.7475,0.7491
AUDCAD,20081008,133600,0.7488,0.7493,0.7488,0.7490
AUDCAD,20081008,133700,0.7491,0.7508,0.7491,0.7502
AUDCAD,20081008,133800,0.7499,0.7501,0.7494,0.7501
AUDCAD,20081008,133900,0.7502,0.7511,0.7502,0.7507
AUDCAD,20081008,134000,0.7506,0.7506,0.7496,0.7496
AUDCAD,20081008,134100,0.7493,0.7493,0.7477,0.7477
AUDCAD,20081008,134200,0.7474,0.7484,0.7469,0.7483
AUDCAD,20081008,134300,0.7484,0.7485,0.7478,0.7482
AUDCAD,20081008,134400,0.7483,0.7488,0.7483,0.7487
AUDCAD,20081008,134500,0.7486,0.7486,0.7470,0.7479
AUDCAD,20081008,134600,0.7478,0.7486,0.7477,0.7486
AUDCAD,20081008,134700,0.7485,0.7485,0.7468,0.7474
AUDCAD,20081008,134800,0.7476,0.7481,0.7476,0.7479
AUDCAD,20081008,134900,0.7477,0.7480,0.7476,0.7480
AUDCAD,20081008,135000,0.7481,0.7482,0.7474,0.7474
AUDCAD,20081008,135100,0.7476,0.7486,0.7476,0.7486
AUDCAD,20081008,135200,0.7487,0.7489,0.7487,0.7488
AUDCAD,20081008,135300,0.7487,0.7487,0.7484,0.7486
AUDCAD,20081008,135400,0.7487,0.7490,0.7486,0.7486
AUDCAD,20081008,135500,0.7485,0.7485,0.7481,0.7482
AUDCAD,20081008,135600,0.7483,0.7488,0.7483,0.7488
AUDCAD,20081008,135700,0.7489,0.7505,0.7489,0.7505
AUDCAD,20081008,135800,0.7506,0.7507,0.7478,0.7478
AUDCAD,20081008,135900,0.7479,0.7505,0.7479,0.7504
AUDCAD,20081008,140000,0.7503,0.7516,0.7501,0.7516
AUDCAD,20081008,140100,0.7518,0.7552,0.7518,0.7552
AUDCAD,20081008,140200,0.7553,0.7555,0.7551,0.7551
AUDCAD,20081008,140300,0.7550,0.7550,0.7531,0.7535
AUDCAD,20081008,140400,0.7538,0.7541,0.7531,0.7531
AUDCAD,20081008,140500,0.7529,0.7529,0.7523,0.7528
AUDCAD,20081008,140600,0.7527,0.7546,0.7525,0.7545
AUDCAD,20081008,140700,0.7544,0.7552,0.7535,0.7552
AUDCAD,20081008,140800,0.7555,0.7562,0.7555,0.7556
AUDCAD,20081008,140900,0.7557,0.7557,0.7553,0.7553
AUDCAD,20081008,141000,0.7552,0.7560,0.7551,0.7551
AUDCAD,20081008,141100,0.7549,0.7552,0.7541,0.7552
AUDCAD,20081008,141200,0.7551,0.7554,0.7549,0.7553
AUDCAD,20081008,141300,0.7552,0.7552,0.7546,0.7546
AUDCAD,20081008,141400,0.7545,0.7545,0.7536,0.7537
AUDCAD,20081008,141500,0.7538,0.7542,0.7534,0.7542
AUDCAD,20081008,141600,0.7541,0.7542,0.7533,0.7533
AUDCAD,20081008,141700,0.7531,0.7531,0.7521,0.7525
AUDCAD,20081008,141800,0.7524,0.7524,0.7516,0.7516
AUDCAD,20081008,141900,0.7514,0.7516,0.7510,0.7512
AUDCAD,20081008,142000,0.7513,0.7515,0.7496,0.7497
AUDCAD,20081008,142100,0.7496,0.7496,0.7472,0.7472
AUDCAD,20081008,142200,0.7473,0.7492,0.7473,0.7491
AUDCAD,20081008,142300,0.7492,0.7497,0.7492,0.7495
AUDCAD,20081008,142400,0.7494,0.7498,0.7494,0.7494
AUDCAD,20081008,142500,0.7493,0.7502,0.7493,0.7502
AUDCAD,20081008,142600,0.7501,0.7503,0.7497,0.7498
AUDCAD,20081008,142700,0.7499,0.7510,0.7499,0.7506
AUDCAD,20081008,142800,0.7505,0.7505,0.7481,0.7481
AUDCAD,20081008,142900,0.7469,0.7469,0.7424,0.7428
AUDCAD,20081008,143000,0.7423,0.7428,0.7413,0.7423
AUDCAD,20081008,143100,0.7422,0.7439,0.7422,0.7439
AUDCAD,20081008,143200,0.7437,0.7438,0.7431,0.7431
AUDCAD,20081008,143300,0.7429,0.7430,0.7423,0.7424
AUDCAD,20081008,143400,0.7423,0.7434,0.7423,0.7430
AUDCAD,20081008,143500,0.7429,0.7431,0.7424,0.7429
AUDCAD,20081008,143600,0.7427,0.7427,0.7392,0.7392
AUDCAD,20081008,143700,0.7382,0.7384,0.7373,0.7383
AUDCAD,20081008,143800,0.7381,0.7388,0.7377,0.7386
AUDCAD,20081008,143900,0.7387,0.7411,0.7387,0.7409
AUDCAD,20081008,144000,0.7406,0.7415,0.7405,0.7415
AUDCAD,20081008,144100,0.7416,0.7427,0.7416,0.7426
AUDCAD,20081008,144200,0.7425,0.7433,0.7421,0.7423
AUDCAD,20081008,144300,0.7426,0.7426,0.7407,0.7413
AUDCAD,20081008,144400,0.7416,0.7420,0.7414,0.7418
AUDCAD,20081008,144500,0.7417,0.7417,0.7401,0.7401
AUDCAD,20081008,144600,0.7400,0.7403,0.7395,0.7395
AUDCAD,20081008,144700,0.7392,0.7392,0.7348,0.7350
AUDCAD,20081008,144800,0.7346,0.7346,0.7303,0.7303
AUDCAD,20081008,144900,0.7297,0.7304,0.7284,0.7302
AUDCAD,20081008,145000,0.7305,0.7332,0.7305,0.7324
AUDCAD,20081008,145100,0.7325,0.7346,0.7325,0.7341
AUDCAD,20081008,145200,0.7342,0.7358,0.7342,0.7358
AUDCAD,20081008,145300,0.7359,0.7359,0.7354,0.7357
AUDCAD,20081008,145400,0.7358,0.7362,0.7352,0.7355
AUDCAD,20081008,145500,0.7354,0.7362,0.7346,0.7362
AUDCAD,20081008,145600,0.7368,0.7377,0.7368,0.7376
AUDCAD,20081008,145700,0.7381,0.7401,0.7381,0.7400
AUDCAD,20081008,145800,0.7395,0.7397,0.7388,0.7389
AUDCAD,20081008,145900,0.7388,0.7389,0.7367,0.7368
AUDCAD,20081008,150000,0.7367,0.7367,0.7363,0.7365
AUDCAD,20081008,150100,0.7366,0.7369,0.7365,0.7365
AUDCAD,20081008,150200,0.7362,0.7368,0.7356,0.7358
AUDCAD,20081008,150300,0.7354,0.7358,0.7330,0.7330
AUDCAD,20081008,150400,0.7327,0.7327,0.7299,0.7301
AUDCAD,20081008,150500,0.7304,0.7332,0.7304,0.7325
AUDCAD,20081008,150600,0.7322,0.7322,0.7315,0.7316
AUDCAD,20081008,150700,0.7315,0.7315,0.7290,0.7305
AUDCAD,20081008,150800,0.7302,0.7305,0.7300,0.7302
AUDCAD,20081008,150900,0.7301,0.7315,0.7301,0.7307
AUDCAD,20081008,151000,0.7305,0.7312,0.7298,0.7298
AUDCAD,20081008,151100,0.7297,0.7301,0.7293,0.7301
AUDCAD,20081008,151200,0.7302,0.7319,0.7302,0.7317
AUDCAD,20081008,151300,0.7316,0.7321,0.7315,0.7315
AUDCAD,20081008,151400,0.7316,0.7329,0.7316,0.7328
AUDCAD,20081008,151500,0.7329,0.7342,0.7329,0.7335
AUDCAD,20081008,151600,0.7336,0.7337,0.7323,0.7325
AUDCAD,20081008,151700,0.7326,0.7336,0.7326,0.7333
AUDCAD,20081008,151800,0.7330,0.7332,0.7325,0.7325
AUDCAD,20081008,151900,0.7326,0.7351,0.7326,0.7351
AUDCAD,20081008,152000,0.7352,0.7362,0.7352,0.7362
AUDCAD,20081008,152100,0.7363,0.7367,0.7358,0.7360
AUDCAD,20081008,152200,0.7358,0.7358,0.7346,0.7346
AUDCAD,20081008,152300,0.7347,0.7350,0.7341,0.7341
AUDCAD,20081008,152400,0.7340,0.7353,0.7340,0.7353
AUDCAD,20081008,152500,0.7352,0.7352,0.7344,0.7351
AUDCAD,20081008,152600,0.7352,0.7359,0.7351,0.7359
AUDCAD,20081008,152700,0.7360,0.7366,0.7359,0.7366
AUDCAD,20081008,152800,0.7366,0.7372,0.7366,0.7372
AUDCAD,20081008,152900,0.7371,0.7376,0.7369,0.7369
AUDCAD,20081008,153000,0.7370,0.7376,0.7370,0.7376
AUDCAD,20081008,153100,0.7375,0.7375,0.7353,0.7358
AUDCAD,20081008,153200,0.7360,0.7361,0.7358,0.7360
AUDCAD,20081008,153300,0.7359,0.7369,0.7357,0.7365
AUDCAD,20081008,153400,0.7364,0.7378,0.7363,0.7375
AUDCAD,20081008,153500,0.7377,0.7394,0.7377,0.7394
AUDCAD,20081008,153600,0.7393,0.7393,0.7373,0.7376
AUDCAD,20081008,153700,0.7377,0.7377,0.7370,0.7373
AUDCAD,20081008,153800,0.7372,0.7382,0.7370,0.7382
AUDCAD,20081008,153900,0.7383,0.7394,0.7383,0.7390
AUDCAD,20081008,154000,0.7385,0.7403,0.7385,0.7402
AUDCAD,20081008,154100,0.7401,0.7413,0.7401,0.7413
AUDCAD,20081008,154200,0.7414,0.7414,0.7405,0.7407
AUDCAD,20081008,154300,0.7406,0.7409,0.7400,0.7400
AUDCAD,20081008,154400,0.7401,0.7432,0.7401,0.7432
AUDCAD,20081008,154500,0.7438,0.7441,0.7429,0.7429
AUDCAD,20081008,154600,0.7430,0.7444,0.7430,0.7439
AUDCAD,20081008,154700,0.7438,0.7452,0.7432,0.7452
AUDCAD,20081008,154800,0.7449,0.7449,0.7438,0.7449
AUDCAD,20081008,154900,0.7450,0.7459,0.7449,0.7459
AUDCAD,20081008,155000,0.7460,0.7491,0.7460,0.7491
AUDCAD,20081008,155100,0.7490,0.7499,0.7488,0.7497
AUDCAD,20081008,155200,0.7498,0.7506,0.7497,0.7505
AUDCAD,20081008,155300,0.7502,0.7502,0.7469,0.7471
AUDCAD,20081008,155400,0.7472,0.7476,0.7467,0.7469
AUDCAD,20081008,155500,0.7468,0.7469,0.7464,0.7464
AUDCAD,20081008,155600,0.7460,0.7466,0.7460,0.7465
AUDCAD,20081008,155700,0.7466,0.7472,0.7463,0.7471
AUDCAD,20081008,155800,0.7472,0.7490,0.7472,0.7484
AUDCAD,20081008,155900,0.7483,0.7483,0.7466,0.7466
AUDCAD,20081008,160000,0.7466,0.7494,0.7466,0.7494
AUDCAD,20081008,160100,0.7495,0.7499,0.7490,0.7498
AUDCAD,20081008,160200,0.7497,0.7497,0.7490,0.7490
AUDCAD,20081008,160300,0.7488,0.7488,0.7479,0.7479
AUDCAD,20081008,160400,0.7478,0.7483,0.7478,0.7482
AUDCAD,20081008,160500,0.7480,0.7481,0.7474,0.7481
AUDCAD,20081008,160600,0.7484,0.7490,0.7483,0.7483
AUDCAD,20081008,160700,0.7484,0.7485,0.7479,0.7480
AUDCAD,20081008,160800,0.7479,0.7479,0.7472,0.7472
AUDCAD,20081008,160900,0.7473,0.7473,0.7459,0.7459
AUDCAD,20081008,161000,0.7462,0.7463,0.7460,0.7460
AUDCAD,20081008,161100,0.7459,0.7462,0.7455,0.7455
AUDCAD,20081008,161200,0.7454,0.7455,0.7449,0.7454
AUDCAD,20081008,161300,0.7453,0.7469,0.7453,0.7467
AUDCAD,20081008,161400,0.7466,0.7466,0.7455,0.7455
AUDCAD,20081008,161500,0.7454,0.7460,0.7454,0.7460
AUDCAD,20081008,161600,0.7462,0.7467,0.7461,0.7461
AUDCAD,20081008,161700,0.7462,0.7462,0.7439,0.7439
AUDCAD,20081008,161800,0.7433,0.7433,0.7410,0.7412
AUDCAD,20081008,161900,0.7413,0.7413,0.7411,0.7413
AUDCAD,20081008,162000,0.7415,0.7415,0.7396,0.7401
AUDCAD,20081008,162100,0.7402,0.7402,0.7391,0.7391
AUDCAD,20081008,162200,0.7390,0.7390,0.7371,0.7374
AUDCAD,20081008,162300,0.7372,0.7372,0.7366,0.7368
AUDCAD,20081008,162400,0.7370,0.7384,0.7370,0.7384
AUDCAD,20081008,162500,0.7383,0.7402,0.7383,0.7402
AUDCAD,20081008,162600,0.7404,0.7411,0.7401,0.7401
AUDCAD,20081008,162700,0.7400,0.7404,0.7398,0.7403
AUDCAD,20081008,162800,0.7405,0.7408,0.7395,0.7395
AUDCAD,20081008,162900,0.7394,0.7394,0.7374,0.7374
AUDCAD,20081008,163000,0.7375,0.7393,0.7375,0.7393
AUDCAD,20081008,163100,0.7394,0.7409,0.7394,0.7402
AUDCAD,20081008,163200,0.7403,0.7405,0.7403,0.7403
AUDCAD,20081008,163300,0.7402,0.7402,0.7397,0.7397
AUDCAD,20081008,163400,0.7399,0.7403,0.7395,0.7396
AUDCAD,20081008,163500,0.7397,0.7398,0.7385,0.7391
AUDCAD,20081008,163600,0.7393,0.7394,0.7385,0.7385
AUDCAD,20081008,163700,0.7384,0.7384,0.7384,0.7384
AUDCAD,20081008,163800,0.7384,0.7384,0.7377,0.7377
AUDCAD,20081008,163900,0.7376,0.7376,0.7374,0.7375
AUDCAD,20081008,164000,0.7376,0.7376,0.7365,0.7365
AUDCAD,20081008,164100,0.7361,0.7361,0.7346,0.7346
AUDCAD,20081008,164200,0.7345,0.7358,0.7343,0.7358
AUDCAD,20081008,164300,0.7361,0.7361,0.7346,0.7346
AUDCAD,20081008,164400,0.7345,0.7346,0.7340,0.7346
AUDCAD,20081008,164500,0.7347,0.7349,0.7346,0.7346
AUDCAD,20081008,164600,0.7345,0.7345,0.7334,0.7339
AUDCAD,20081008,164700,0.7341,0.7357,0.7339,0.7357
AUDCAD,20081008,164800,0.7356,0.7356,0.7355,0.7355
AUDCAD,20081008,164900,0.7356,0.7356,0.7354,0.7355
AUDCAD,20081008,165000,0.7356,0.7367,0.7356,0.7367
AUDCAD,20081008,165100,0.7368,0.7368,0.7362,0.7364
AUDCAD,20081008,165200,0.7366,0.7372,0.7361,0.7372
AUDCAD,20081008,165300,0.7374,0.7384,0.7374,0.7382
AUDCAD,20081008,165400,0.7383,0.7394,0.7383,0.7394
AUDCAD,20081008,165500,0.7395,0.7396,0.7392,0.7396
AUDCAD,20081008,165600,0.7395,0.7395,0.7386,0.7389
AUDCAD,20081008,165700,0.7391,0.7393,0.7389,0.7389
AUDCAD,20081008,165800,0.7390,0.7394,0.7390,0.7394
AUDCAD,20081008,165900,0.7395,0.7424,0.7395,0.7424
AUDCAD,20081008,170000,0.7430,0.7442,0.7419,0.7442
AUDCAD,20081008,170100,0.7445,0.7447,0.7438,0.7439
AUDCAD,20081008,170200,0.7440,0.7469,0.7440,0.7469
AUDCAD,20081008,170300,0.7471,0.7471,0.7450,0.7450
AUDCAD,20081008,170400,0.7449,0.7451,0.7445,0.7451
AUDCAD,20081008,170500,0.7452,0.7458,0.7452,0.7456
AUDCAD,20081008,170600,0.7458,0.7463,0.7456,0.7456
AUDCAD,20081008,170700,0.7454,0.7460,0.7452,0.7458
AUDCAD,20081008,170800,0.7456,0.7462,0.7452,0.7462
AUDCAD,20081008,170900,0.7463,0.7475,0.7463,0.7469
AUDCAD,20081008,171000,0.7473,0.7474,0.7472,0.7474
AUDCAD,20081008,171100,0.7475,0.7481,0.7474,0.7481
AUDCAD,20081008,171200,0.7482,0.7482,0.7478,0.7482
AUDCAD,20081008,171300,0.7484,0.7504,0.7484,0.7504
AUDCAD,20081008,171400,0.7503,0.7503,0.7492,0.7492
AUDCAD,20081008,171500,0.7490,0.7490,0.7479,0.7479
AUDCAD,20081008,171600,0.7478,0.7484,0.7469,0.7484
AUDCAD,20081008,171700,0.7486,0.7496,0.7486,0.7488
AUDCAD,20081008,171800,0.7485,0.7485,0.7481,0.7481
AUDCAD,20081008,171900,0.7480,0.7489,0.7479,0.7489
AUDCAD,20081008,172000,0.7490,0.7490,0.7487,0.7488
AUDCAD,20081008,172100,0.7487,0.7492,0.7487,0.7492
AUDCAD,20081008,172200,0.7496,0.7502,0.7496,0.7499
AUDCAD,20081008,172300,0.7498,0.7503,0.7497,0.7503
AUDCAD,20081008,172400,0.7502,0.7502,0.7490,0.7490
AUDCAD,20081008,172500,0.7491,0.7498,0.7490,0.7490
AUDCAD,20081008,172600,0.7489,0.7498,0.7489,0.7498
AUDCAD,20081008,172700,0.7499,0.7506,0.7499,0.7505
AUDCAD,20081008,172800,0.7506,0.7506,0.7502,0.7502
AUDCAD,20081008,172900,0.7501,0.7501,0.7494,0.7494
AUDCAD,20081008,173000,0.7495,0.7495,0.7489,0.7489
AUDCAD,20081008,173100,0.7483,0.7483,0.7458,0.7459
AUDCAD,20081008,173200,0.7459,0.7459,0.7458,0.7458
AUDCAD,20081008,173300,0.7459,0.7466,0.7459,0.7466
AUDCAD,20081008,173400,0.7466,0.7471,0.7465,0.7471
AUDCAD,20081008,173500,0.7472,0.7489,0.7472,0.7489
AUDCAD,20081008,173600,0.7489,0.7489,0.7461,0.7461
AUDCAD,20081008,173700,0.7456,0.7456,0.7452,0.7453
AUDCAD,20081008,173800,0.7453,0.7454,0.7453,0.7454
AUDCAD,20081008,173900,0.7453,0.7453,0.7447,0.7452
AUDCAD,20081008,174000,0.7456,0.7474,0.7456,0.7474
AUDCAD,20081008,174100,0.7475,0.7480,0.7475,0.7476
AUDCAD,20081008,174200,0.7477,0.7480,0.7477,0.7480
AUDCAD,20081008,174300,0.7479,0.7479,0.7470,0.7470
AUDCAD,20081008,174400,0.7469,0.7469,0.7440,0.7440
AUDCAD,20081008,174500,0.7441,0.7442,0.7418,0.7418
AUDCAD,20081008,174600,0.7416,0.7419,0.7415,0.7419
AUDCAD,20081008,174700,0.7419,0.7430,0.7419,0.7429
AUDCAD,20081008,174800,0.7431,0.7468,0.7431,0.7468
AUDCAD,20081008,174900,0.7470,0.7497,0.7470,0.7497
AUDCAD,20081008,175000,0.7496,0.7496,0.7487,0.7487
AUDCAD,20081008,175100,0.7484,0.7484,0.7474,0.7475
AUDCAD,20081008,175200,0.7475,0.7477,0.7473,0.7476
AUDCAD,20081008,175300,0.7477,0.7484,0.7477,0.7483
AUDCAD,20081008,175400,0.7484,0.7488,0.7484,0.7488
AUDCAD,20081008,175500,0.7489,0.7492,0.7489,0.7492
AUDCAD,20081008,175600,0.7491,0.7493,0.7488,0.7489
AUDCAD,20081008,175700,0.7487,0.7491,0.7484,0.7491
AUDCAD,20081008,175800,0.7492,0.7517,0.7492,0.7517
AUDCAD,20081008,175900,0.7520,0.7520,0.7497,0.7502
AUDCAD,20081008,180000,0.7505,0.7522,0.7505,0.7518
AUDCAD,20081008,180100,0.7517,0.7517,0.7510,0.7510
AUDCAD,20081008,180200,0.7509,0.7513,0.7502,0.7513
AUDCAD,20081008,180300,0.7512,0.7512,0.7508,0.7508
AUDCAD,20081008,180400,0.7506,0.7506,0.7497,0.7497
AUDCAD,20081008,180500,0.7496,0.7497,0.7493,0.7495
AUDCAD,20081008,180600,0.7496,0.7503,0.7489,0.7491
AUDCAD,20081008,180700,0.7490,0.7490,0.7484,0.7484
AUDCAD,20081008,180800,0.7482,0.7482,0.7419,0.7424
AUDCAD,20081008,180900,0.7423,0.7459,0.7419,0.7459
AUDCAD,20081008,181000,0.7463,0.7481,0.7463,0.7480
AUDCAD,20081008,181100,0.7479,0.7495,0.7479,0.7495
AUDCAD,20081008,181200,0.7496,0.7496,0.7493,0.7496
AUDCAD,20081008,181300,0.7497,0.7499,0.7497,0.7498
AUDCAD,20081008,181400,0.7503,0.7506,0.7503,0.7506
AUDCAD,20081008,181500,0.7505,0.7505,0.7495,0.7495
AUDCAD,20081008,181600,0.7494,0.7495,0.7489,0.7489
AUDCAD,20081008,181700,0.7489,0.7493,0.7488,0.7493
AUDCAD,20081008,181800,0.7497,0.7498,0.7488,0.7488
AUDCAD,20081008,181900,0.7485,0.7489,0.7484,0.7489
AUDCAD,20081008,182000,0.7490,0.7490,0.7477,0.7477
AUDCAD,20081008,182100,0.7479,0.7483,0.7479,0.7483
AUDCAD,20081008,182200,0.7484,0.7495,0.7484,0.7495
AUDCAD,20081008,182300,0.7495,0.7498,0.7491,0.7497
AUDCAD,20081008,182400,0.7498,0.7501,0.7493,0.7493
AUDCAD,20081008,182500,0.7491,0.7491,0.7486,0.7486
AUDCAD,20081008,182600,0.7485,0.7488,0.7485,0.7487
AUDCAD,20081008,182700,0.7488,0.7489,0.7488,0.7488
AUDCAD,20081008,182800,0.7487,0.7487,0.7484,0.7484
AUDCAD,20081008,182900,0.7485,0.7485,0.7482,0.7482
AUDCAD,20081008,183000,0.7482,0.7482,0.7481,0.7481
AUDCAD,20081008,183100,0.7482,0.7484,0.7482,0.7483
AUDCAD,20081008,183200,0.7482,0.7490,0.7482,0.7487
AUDCAD,20081008,183300,0.7486,0.7492,0.7485,0.7492
AUDCAD,20081008,183400,0.7495,0.7497,0.7491,0.7491
AUDCAD,20081008,183500,0.7490,0.7492,0.7487,0.7492
AUDCAD,20081008,183600,0.7491,0.7505,0.7491,0.7505
AUDCAD,20081008,183700,0.7506,0.7534,0.7506,0.7534
AUDCAD,20081008,183800,0.7535,0.7535,0.7532,0.7534
AUDCAD,20081008,183900,0.7534,0.7534,0.7529,0.7529
AUDCAD,20081008,184000,0.7527,0.7527,0.7505,0.7514
AUDCAD,20081008,184100,0.7515,0.7515,0.7509,0.7513
AUDCAD,20081008,184200,0.7515,0.7519,0.7515,0.7517
AUDCAD,20081008,184300,0.7515,0.7515,0.7506,0.7511
AUDCAD,20081008,184400,0.7512,0.7512,0.7504,0.7504
AUDCAD,20081008,184500,0.7502,0.7502,0.7488,0.7488
AUDCAD,20081008,184600,0.7485,0.7485,0.7473,0.7477
AUDCAD,20081008,184700,0.7478,0.7480,0.7477,0.7480
AUDCAD,20081008,184800,0.7481,0.7481,0.7477,0.7477
AUDCAD,20081008,184900,0.7474,0.7492,0.7474,0.7487
AUDCAD,20081008,185000,0.7488,0.7492,0.7483,0.7483
AUDCAD,20081008,185100,0.7484,0.7488,0.7481,0.7481
AUDCAD,20081008,185200,0.7482,0.7482,0.7479,0.7480
AUDCAD,20081008,185300,0.7479,0.7489,0.7477,0.7489
AUDCAD,20081008,185400,0.7489,0.7491,0.7488,0.7488
AUDCAD,20081008,185500,0.7487,0.7487,0.7481,0.7483
AUDCAD,20081008,185600,0.7482,0.7485,0.7481,0.7481
AUDCAD,20081008,185700,0.7482,0.7484,0.7481,0.7483
AUDCAD,20081008,185800,0.7484,0.7484,0.7469,0.7473
AUDCAD,20081008,185900,0.7476,0.7476,0.7474,0.7474
AUDCAD,20081008,190000,0.7473,0.7476,0.7473,0.7476
AUDCAD,20081008,190100,0.7478,0.7502,0.7478,0.7502
AUDCAD,20081008,190200,0.7503,0.7511,0.7503,0.7511
AUDCAD,20081008,190300,0.7512,0.7523,0.7512,0.7523
AUDCAD,20081008,190400,0.7521,0.7525,0.7517,0.7524
AUDCAD,20081008,190500,0.7523,0.7524,0.7499,0.7518
AUDCAD,20081008,190600,0.7519,0.7521,0.7518,0.7518
AUDCAD,20081008,190700,0.7517,0.7531,0.7517,0.7530
AUDCAD,20081008,190800,0.7527,0.7527,0.7520,0.7520
AUDCAD,20081008,190900,0.7519,0.7523,0.7519,0.7523
AUDCAD,20081008,191000,0.7524,0.7525,0.7523,0.7525
AUDCAD,20081008,191100,0.7526,0.7529,0.7523,0.7526
AUDCAD,20081008,191200,0.7527,0.7530,0.7521,0.7521
AUDCAD,20081008,191300,0.7523,0.7527,0.7521,0.7527
AUDCAD,20081008,191400,0.7530,0.7546,0.7530,0.7546
AUDCAD,20081008,191500,0.7546,0.7555,0.7546,0.7555
AUDCAD,20081008,191600,0.7556,0.7560,0.7556,0.7558
AUDCAD,20081008,191700,0.7560,0.7560,0.7551,0.7551
AUDCAD,20081008,191800,0.7549,0.7549,0.7545,0.7545
AUDCAD,20081008,191900,0.7545,0.7545,0.7539,0.7539
AUDCAD,20081008,192000,0.7538,0.7538,0.7537,0.7537
AUDCAD,20081008,192100,0.7536,0.7536,0.7531,0.7531
AUDCAD,20081008,192200,0.7532,0.7532,0.7531,0.7531
AUDCAD,20081008,192300,0.7531,0.7535,0.7531,0.7535
AUDCAD,20081008,192400,0.7536,0.7538,0.7530,0.7530
AUDCAD,20081008,192500,0.7529,0.7529,0.7517,0.7517
AUDCAD,20081008,192600,0.7515,0.7515,0.7513,0.7513
AUDCAD,20081008,192700,0.7512,0.7513,0.7512,0.7513
AUDCAD,20081008,192800,0.7513,0.7513,0.7512,0.7512
AUDCAD,20081008,192900,0.7511,0.7514,0.7511,0.7514
AUDCAD,20081008,193000,0.7514,0.7514,0.7510,0.7510
AUDCAD,20081008,193100,0.7509,0.7509,0.7502,0.7502
AUDCAD,20081008,193200,0.7501,0.7501,0.7499,0.7500
AUDCAD,20081008,193300,0.7501,0.7503,0.7491,0.7491
AUDCAD,20081008,193400,0.7491,0.7491,0.7488,0.7490
AUDCAD,20081008,193500,0.7491,0.7492,0.7491,0.7491
AUDCAD,20081008,193600,0.7490,0.7491,0.7479,0.7489
AUDCAD,20081008,193700,0.7488,0.7488,0.7487,0.7488
AUDCAD,20081008,193800,0.7489,0.7493,0.7488,0.7493
AUDCAD,20081008,193900,0.7494,0.7503,0.7494,0.7503
AUDCAD,20081008,194000,0.7502,0.7502,0.7491,0.7491
AUDCAD,20081008,194100,0.7490,0.7497,0.7487,0.7497
AUDCAD,20081008,194200,0.7498,0.7499,0.7497,0.7499
AUDCAD,20081008,194300,0.7501,0.7505,0.7501,0.7505
AUDCAD,20081008,194400,0.7504,0.7509,0.7502,0.7509
AUDCAD,20081008,194500,0.7510,0.7524,0.7510,0.7524
AUDCAD,20081008,194600,0.7525,0.7529,0.7525,0.7526
AUDCAD,20081008,194700,0.7525,0.7527,0.7524,0.7527
AUDCAD,20081008,194800,0.7528,0.7528,0.7525,0.7525
AUDCAD,20081008,194900,0.7525,0.7525,0.7521,0.7523
AUDCAD,20081008,195000,0.7524,0.7524,0.7520,0.7524
AUDCAD,20081008,195100,0.7525,0.7526,0.7525,0.7525
AUDCAD,20081008,195200,0.7524,0.7524,0.7520,0.7520
AUDCAD,20081008,195300,0.7522,0.7529,0.7522,0.7529
AUDCAD,20081008,195400,0.7531,0.7545,0.7531,0.7545
AUDCAD,20081008,195500,0.7546,0.7550,0.7546,0.7549
AUDCAD,20081008,195600,0.7551,0.7558,0.7551,0.7557
AUDCAD,20081008,195700,0.7562,0.7573,0.7562,0.7573
AUDCAD,20081008,195800,0.7574,0.7574,0.7566,0.7567
AUDCAD,20081008,195900,0.7568,0.7568,0.7563,0.7564
AUDCAD,20081008,200000,0.7562,0.7568,0.7561,0.7567
AUDCAD,20081008,200100,0.7568,0.7569,0.7561,0.7561
AUDCAD,20081008,200200,0.7560,0.7563,0.7560,0.7563
AUDCAD,20081008,200300,0.7562,0.7565,0.7560,0.7562
AUDCAD,20081008,200400,0.7561,0.7562,0.7555,0.7562
AUDCAD,20081008,200500,0.7564,0.7566,0.7563,0.7564
AUDCAD,20081008,200600,0.7565,0.7574,0.7565,0.7573
AUDCAD,20081008,200700,0.7574,0.7582,0.7574,0.7582
AUDCAD,20081008,200800,0.7581,0.7581,0.7574,0.7576
AUDCAD,20081008,200900,0.7577,0.7577,0.7570,0.7572
AUDCAD,20081008,201000,0.7573,0.7573,0.7563,0.7565
AUDCAD,20081008,201100,0.7564,0.7564,0.7562,0.7564
AUDCAD,20081008,201200,0.7565,0.7567,0.7563,0.7563
AUDCAD,20081008,201300,0.7564,0.7571,0.7562,0.7571
AUDCAD,20081008,201400,0.7572,0.7573,0.7571,0.7571
AUDCAD,20081008,201500,0.7570,0.7574,0.7570,0.7574
AUDCAD,20081008,201600,0.7573,0.7573,0.7568,0.7569
AUDCAD,20081008,201700,0.7570,0.7570,0.7569,0.7569
AUDCAD,20081008,201800,0.7568,0.7568,0.7566,0.7566
AUDCAD,20081008,201900,0.7566,0.7567,0.7563,0.7563
AUDCAD,20081008,202000,0.7562,0.7562,0.7559,0.7560
AUDCAD,20081008,202100,0.7561,0.7569,0.7561,0.7569
AUDCAD,20081008,202200,0.7570,0.7579,0.7570,0.7579
AUDCAD,20081008,202300,0.7578,0.7578,0.7574,0.7574
AUDCAD,20081008,202400,0.7573,0.7573,0.7573,0.7573
AUDCAD,20081008,202500,0.7573,0.7573,0.7570,0.7570
AUDCAD,20081008,202600,0.7570,0.7572,0.7569,0.7572
AUDCAD,20081008,202700,0.7571,0.7573,0.7570,0.7573
AUDCAD,20081008,202800,0.7574,0.7577,0.7574,0.7577
AUDCAD,20081008,202900,0.7576,0.7577,0.7576,0.7576
AUDCAD,20081008,203000,0.7575,0.7592,0.7575,0.7592
AUDCAD,20081008,203100,0.7591,0.7614,0.7591,0.7613
AUDCAD,20081008,203200,0.7612,0.7614,0.7606,0.7614
AUDCAD,20081008,203300,0.7615,0.7616,0.7612,0.7612
AUDCAD,20081008,203400,0.7610,0.7612,0.7609,0.7609
AUDCAD,20081008,203500,0.7607,0.7613,0.7606,0.7613
AUDCAD,20081008,203600,0.7614,0.7621,0.7614,0.7621
AUDCAD,20081008,203700,0.7620,0.7620,0.7617,0.7618
AUDCAD,20081008,203800,0.7618,0.7618,0.7616,0.7616
AUDCAD,20081008,203900,0.7614,0.7617,0.7614,0.7616
AUDCAD,20081008,204000,0.7615,0.7615,0.7613,0.7613
AUDCAD,20081008,204100,0.7612,0.7613,0.7612,0.7613
AUDCAD,20081008,204200,0.7613,0.7614,0.7611,0.7611
AUDCAD,20081008,204300,0.7610,0.7610,0.7607,0.7607
AUDCAD,20081008,204400,0.7606,0.7606,0.7600,0.7600
AUDCAD,20081008,204500,0.7599,0.7599,0.7596,0.7596
AUDCAD,20081008,204600,0.7595,0.7595,0.7580,0.7585
AUDCAD,20081008,204700,0.7584,0.7584,0.7577,0.7577
AUDCAD,20081008,204800,0.7578,0.7587,0.7578,0.7587
AUDCAD,20081008,204900,0.7588,0.7588,0.7585,0.7587
AUDCAD,20081008,205000,0.7588,0.7589,0.7585,0.7585
AUDCAD,20081008,205100,0.7584,0.7584,0.7581,0.7582
AUDCAD,20081008,205200,0.7582,0.7584,0.7582,0.7582
AUDCAD,20081008,205300,0.7581,0.7585,0.7581,0.7585
AUDCAD,20081008,205400,0.7585,0.7587,0.7585,0.7587
AUDCAD,20081008,205500,0.7586,0.7586,0.7584,0.7585
AUDCAD,20081008,205600,0.7587,0.7592,0.7587,0.7589
AUDCAD,20081008,205700,0.7588,0.7591,0.7588,0.7591
AUDCAD,20081008,205800,0.7593,0.7603,0.7593,0.7601
AUDCAD,20081008,205900,0.7600,0.7601,0.7598,0.7599
AUDCAD,20081008,210000,0.7598,0.7602,0.7597,0.7601
AUDCAD,20081008,210100,0.7600,0.7600,0.7595,0.7595
AUDCAD,20081008,210200,0.7594,0.7594,0.7589,0.7589
AUDCAD,20081008,210300,0.7588,0.7588,0.7581,0.7581
AUDCAD,20081008,210400,0.7581,0.7587,0.7581,0.7583
AUDCAD,20081008,210500,0.7582,0.7582,0.7567,0.7573
AUDCAD,20081008,210600,0.7573,0.7576,0.7573,0.7576
AUDCAD,20081008,210700,0.7578,0.7582,0.7578,0.7581
AUDCAD,20081008,210800,0.7577,0.7578,0.7576,0.7578
AUDCAD,20081008,210900,0.7580,0.7582,0.7580,0.7582
AUDCAD,20081008,211000,0.7582,0.7589,0.7582,0.7589
AUDCAD,20081008,211100,0.7587,0.7587,0.7585,0.7585
AUDCAD,20081008,211200,0.7585,0.7585,0.7585,0.7585
AUDCAD,20081008,211300,0.7584,0.7584,0.7582,0.7582
AUDCAD,20081008,211400,0.7582,0.7582,0.7576,0.7577
AUDCAD,20081008,211500,0.7575,0.7575,0.7573,0.7573
AUDCAD,20081008,211600,0.7571,0.7571,0.7568,0.7568
AUDCAD,20081008,211700,0.7567,0.7576,0.7565,0.7576
AUDCAD,20081008,211800,0.7577,0.7577,0.7568,0.7568
AUDCAD,20081008,211900,0.7567,0.7567,0.7566,0.7566
AUDCAD,20081008,212000,0.7566,0.7576,0.7565,0.7576
AUDCAD,20081008,212100,0.7577,0.7581,0.7575,0.7575
AUDCAD,20081008,212200,0.7574,0.7575,0.7574,0.7574
AUDCAD,20081008,212300,0.7573,0.7575,0.7570,0.7575
AUDCAD,20081008,212400,0.7576,0.7576,0.7570,0.7570
AUDCAD,20081008,212500,0.7571,0.7573,0.7571,0.7573
AUDCAD,20081008,212600,0.7574,0.7576,0.7574,0.7575
AUDCAD,20081008,212700,0.7575,0.7581,0.7575,0.7581
AUDCAD,20081008,212800,0.7582,0.7584,0.7580,0.7580
AUDCAD,20081008,212900,0.7578,0.7579,0.7576,0.7576
AUDCAD,20081008,213000,0.7577,0.7577,0.7576,0.7577
AUDCAD,20081008,213100,0.7576,0.7576,0.7575,0.7575
AUDCAD,20081008,213200,0.7576,0.7580,0.7576,0.7580
AUDCAD,20081008,213300,0.7581,0.7585,0.7581,0.7585
AUDCAD,20081008,213400,0.7584,0.7584,0.7581,0.7581
AUDCAD,20081008,213500,0.7580,0.7580,0.7577,0.7578
AUDCAD,20081008,213600,0.7577,0.7582,0.7577,0.7582
AUDCAD,20081008,213700,0.7583,0.7584,0.7581,0.7582
AUDCAD,20081008,213800,0.7584,0.7589,0.7584,0.7588
AUDCAD,20081008,213900,0.7589,0.7589,0.7588,0.7588
AUDCAD,20081008,214000,0.7587,0.7587,0.7582,0.7582
AUDCAD,20081008,214100,0.7581,0.7582,0.7575,0.7575
AUDCAD,20081008,214200,0.7571,0.7571,0.7569,0.7570
AUDCAD,20081008,214300,0.7570,0.7570,0.7558,0.7558
AUDCAD,20081008,214400,0.7557,0.7576,0.7557,0.7576
AUDCAD,20081008,214500,0.7575,0.7575,0.7569,0.7570
AUDCAD,20081008,214600,0.7569,0.7569,0.7568,0.7568
AUDCAD,20081008,214700,0.7568,0.7570,0.7568,0.7569
AUDCAD,20081008,214800,0.7568,0.7568,0.7568,0.7568
AUDCAD,20081008,214900,0.7568,0.7570,0.7568,0.7568
AUDCAD,20081008,215000,0.7569,0.7570,0.7569,0.7570
AUDCAD,20081008,215100,0.7570,0.7571,0.7569,0.7570
AUDCAD,20081008,215200,0.7569,0.7569,0.7567,0.7568
AUDCAD,20081008,215300,0.7566,0.7566,0.7560,0.7560
AUDCAD,20081008,215400,0.7560,0.7560,0.7548,0.7548
AUDCAD,20081008,215500,0.7546,0.7546,0.7542,0.7542
AUDCAD,20081008,215600,0.7541,0.7548,0.7539,0.7548
AUDCAD,20081008,215700,0.7549,0.7552,0.7548,0.7548
AUDCAD,20081008,215800,0.7548,0.7548,0.7538,0.7538
AUDCAD,20081008,215900,0.7539,0.7543,0.7539,0.7540
AUDCAD,20081008,220000,0.7539,0.7542,0.7536,0.7536
AUDCAD,20081008,220100,0.7537,0.7540,0.7535,0.7535
AUDCAD,20081008,220200,0.7534,0.7534,0.7526,0.7526
AUDCAD,20081008,220300,0.7527,0.7528,0.7524,0.7524
AUDCAD,20081008,220400,0.7524,0.7524,0.7522,0.7522
AUDCAD,20081008,220500,0.7522,0.7522,0.7522,0.7522
AUDCAD,20081008,220600,0.7523,0.7524,0.7516,0.7516
AUDCAD,20081008,220700,0.7513,0.7513,0.7492,0.7492
AUDCAD,20081008,220800,0.7490,0.7490,0.7476,0.7476
AUDCAD,20081008,220900,0.7474,0.7478,0.7473,0.7478
AUDCAD,20081008,221000,0.7479,0.7490,0.7479,0.7490
AUDCAD,20081008,221100,0.7490,0.7491,0.7488,0.7488
AUDCAD,20081008,221200,0.7487,0.7489,0.7485,0.7489
AUDCAD,20081008,221300,0.7490,0.7502,0.7490,0.7499
AUDCAD,20081008,221400,0.7498,0.7501,0.7498,0.7500
AUDCAD,20081008,221500,0.7498,0.7498,0.7498,0.7498
AUDCAD,20081008,221600,0.7497,0.7497,0.7490,0.7490
AUDCAD,20081008,221700,0.7489,0.7496,0.7487,0.7494
AUDCAD,20081008,221800,0.7494,0.7495,0.7494,0.7495
AUDCAD,20081008,221900,0.7495,0.7495,0.7494,0.7494
AUDCAD,20081008,222000,0.7492,0.7492,0.7490,0.7490
AUDCAD,20081008,222100,0.7491,0.7491,0.7485,0.7485
AUDCAD,20081008,222200,0.7484,0.7487,0.7480,0.7487
AUDCAD,20081008,222300,0.7485,0.7485,0.7482,0.7482
AUDCAD,20081008,222400,0.7482,0.7483,0.7482,0.7483
AUDCAD,20081008,222500,0.7484,0.7485,0.7484,0.7485
AUDCAD,20081008,222600,0.7484,0.7484,0.7480,0.7480
AUDCAD,20081008,222700,0.7479,0.7479,0.7465,0.7468
AUDCAD,20081008,222800,0.7469,0.7471,0.7467,0.7468
AUDCAD,20081008,222900,0.7467,0.7467,0.7464,0.7466
AUDCAD,20081008,223000,0.7467,0.7468,0.7466,0.7467
AUDCAD,20081008,223100,0.7468,0.7472,0.7468,0.7470
AUDCAD,20081008,223200,0.7471,0.7475,0.7471,0.7474
AUDCAD,20081008,223300,0.7473,0.7474,0.7473,0.7474
AUDCAD,20081008,223400,0.7473,0.7473,0.7469,0.7470
AUDCAD,20081008,223500,0.7473,0.7474,0.7473,0.7474
AUDCAD,20081008,223600,0.7475,0.7479,0.7475,0.7479
AUDCAD,20081008,223700,0.7480,0.7492,0.7480,0.7487
AUDCAD,20081008,223800,0.7486,0.7486,0.7484,0.7484
AUDCAD,20081008,223900,0.7483,0.7483,0.7483,0.7483
AUDCAD,20081008,224000,0.7482,0.7482,0.7475,0.7475
AUDCAD,20081008,224100,0.7474,0.7474,0.7474,0.7474
AUDCAD,20081008,224200,0.7475,0.7479,0.7475,0.7479
AUDCAD,20081008,224300,0.7480,0.7481,0.7480,0.7480
AUDCAD,20081008,224400,0.7479,0.7479,0.7477,0.7477
AUDCAD,20081008,224500,0.7477,0.7477,0.7472,0.7472
AUDCAD,20081008,224600,0.7470,0.7475,0.7470,0.7475
AUDCAD,20081008,224700,0.7474,0.7474,0.7468,0.7468
AUDCAD,20081008,224800,0.7467,0.7467,0.7461,0.7461
AUDCAD,20081008,224900,0.7459,0.7459,0.7456,0.7456
AUDCAD,20081008,225000,0.7456,0.7460,0.7455,0.7460
AUDCAD,20081008,225100,0.7459,0.7459,0.7456,0.7456
AUDCAD,20081008,225200,0.7457,0.7459,0.7457,0.7457
AUDCAD,20081008,225300,0.7456,0.7461,0.7456,0.7461
AUDCAD,20081008,225400,0.7463,0.7467,0.7463,0.7467
AUDCAD,20081008,225500,0.7468,0.7472,0.7468,0.7472
AUDCAD,20081008,225600,0.7473,0.7483,0.7473,0.7483
AUDCAD,20081008,225700,0.7483,0.7484,0.7483,0.7483
AUDCAD,20081008,225800,0.7483,0.7485,0.7483,0.7485
AUDCAD,20081008,225900,0.7486,0.7487,0.7484,0.7486
AUDCAD,20081008,230000,0.7485,0.7490,0.7485,0.7490
AUDCAD,20081008,230100,0.7491,0.7491,0.7483,0.7483
AUDCAD,20081008,230200,0.7481,0.7482,0.7476,0.7482
AUDCAD,20081008,230300,0.7483,0.7485,0.7483,0.7485
AUDCAD,20081008,230400,0.7485,0.7488,0.7485,0.7488
AUDCAD,20081008,230500,0.7487,0.7487,0.7485,0.7485
AUDCAD,20081008,230600,0.7485,0.7485,0.7483,0.7483
AUDCAD,20081008,230700,0.7483,0.7484,0.7483,0.7484
AUDCAD,20081008,230800,0.7484,0.7485,0.7484,0.7484
AUDCAD,20081008,230900,0.7483,0.7483,0.7481,0.7481
AUDCAD,20081008,231000,0.7481,0.7483,0.7481,0.7483
AUDCAD,20081008,231100,0.7484,0.7484,0.7484,0.7484
AUDCAD,20081008,231200,0.7484,0.7485,0.7484,0.7484
AUDCAD,20081008,231300,0.7483,0.7483,0.7482,0.7482
AUDCAD,20081008,231400,0.7481,0.7483,0.7481,0.7483
AUDCAD,20081008,231500,0.7483,0.7483,0.7481,0.7483
AUDCAD,20081008,231600,0.7482,0.7482,0.7479,0.7482
AUDCAD,20081008,231700,0.7483,0.7485,0.7483,0.7484
AUDCAD,20081008,231800,0.7485,0.7485,0.7485,0.7485
AUDCAD,20081008,231900,0.7485,0.7487,0.7485,0.7487
AUDCAD,20081008,232000,0.7488,0.7488,0.7484,0.7484
AUDCAD,20081008,232100,0.7484,0.7485,0.7484,0.7485
AUDCAD,20081008,232200,0.7484,0.7484,0.7483,0.7484
AUDCAD,20081008,232300,0.7485,0.7485,0.7483,0.7483
AUDCAD,20081008,232400,0.7483,0.7483,0.7479,0.7479
AUDCAD,20081008,232500,0.7477,0.7477,0.7475,0.7475
AUDCAD,20081008,232600,0.7474,0.7474,0.7474,0.7474
AUDCAD,20081008,232700,0.7474,0.7476,0.7474,0.7476
AUDCAD,20081008,232800,0.7475,0.7476,0.7472,0.7475
AUDCAD,20081008,232900,0.7474,0.7474,0.7473,0.7474
AUDCAD,20081008,233000,0.7474,0.7475,0.7474,0.7475
AUDCAD,20081008,233100,0.7475,0.7475,0.7474,0.7474
AUDCAD,20081008,233200,0.7475,0.7477,0.7475,0.7477
AUDCAD,20081008,233300,0.7476,0.7479,0.7476,0.7479
AUDCAD,20081008,233400,0.7480,0.7488,0.7480,0.7488
AUDCAD,20081008,233500,0.7485,0.7485,0.7482,0.7483
AUDCAD,20081008,233600,0.7483,0.7483,0.7480,0.7480
AUDCAD,20081008,233700,0.7479,0.7483,0.7479,0.7483
AUDCAD,20081008,233800,0.7484,0.7486,0.7484,0.7484
AUDCAD,20081008,233900,0.7483,0.7483,0.7483,0.7483
AUDCAD,20081008,234000,0.7483,0.7484,0.7482,0.7484
AUDCAD,20081008,234100,0.7484,0.7487,0.7484,0.7487
AUDCAD,20081008,234200,0.7488,0.7502,0.7488,0.7502
AUDCAD,20081008,234300,0.7503,0.7504,0.7503,0.7504
AUDCAD,20081008,234400,0.7505,0.7523,0.7505,0.7523
AUDCAD,20081008,234500,0.7525,0.7562,0.7525,0.7548
AUDCAD,20081008,234600,0.7546,0.7546,0.7525,0.7525
AUDCAD,20081008,234700,0.7526,0.7543,0.7526,0.7543
AUDCAD,20081008,234800,0.7545,0.7545,0.7545,0.7545
AUDCAD,20081008,234900,0.7544,0.7544,0.7541,0.7541
AUDCAD,20081008,235000,0.7541,0.7542,0.7541,0.7541
AUDCAD,20081008,235100,0.7541,0.7549,0.7541,0.7549
AUDCAD,20081008,235200,0.7551,0.7568,0.7551,0.7562
AUDCAD,20081008,235300,0.7561,0.7561,0.7559,0.7559
AUDCAD,20081008,235400,0.7559,0.7559,0.7558,0.7558
AUDCAD,20081008,235500,0.7559,0.7559,0.7553,0.7553
AUDCAD,20081008,235600,0.7552,0.7553,0.7552,0.7553
AUDCAD,20081008,235700,0.7555,0.7559,0.7555,0.7559
AUDCAD,20081008,235800,0.7559,0.7561,0.7559,0.7561
AUDCAD,20081008,235900,0.7562,0.7569,0.7562,0.7569
AUDCAD,20081009,000000,0.7571,0.7572,0.7569,0.7569
AUDNZD,20081008,000100,1.1360,1.1375,1.1359,1.1371
AUDNZD,20081008,000200,1.1370,1.1374,1.1368,1.1374
AUDNZD,20081008,000300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20081008,000400,1.1374,1.1378,1.1373,1.1374
AUDNZD,20081008,000500,1.1372,1.1372,1.1368,1.1372
AUDNZD,20081008,000600,1.1373,1.1375,1.1372,1.1375
AUDNZD,20081008,000700,1.1378,1.1378,1.1365,1.1365
AUDNZD,20081008,000800,1.1364,1.1366,1.1362,1.1362
AUDNZD,20081008,000900,1.1363,1.1367,1.1363,1.1367
AUDNZD,20081008,001000,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081008,001100,1.1371,1.1380,1.1366,1.1379
AUDNZD,20081008,001200,1.1380,1.1389,1.1380,1.1386
AUDNZD,20081008,001300,1.1385,1.1385,1.1378,1.1378
AUDNZD,20081008,001400,1.1380,1.1388,1.1380,1.1381
AUDNZD,20081008,001500,1.1382,1.1384,1.1382,1.1382
AUDNZD,20081008,001600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20081008,001700,1.1379,1.1382,1.1379,1.1382
AUDNZD,20081008,001800,1.1383,1.1389,1.1383,1.1386
AUDNZD,20081008,001900,1.1385,1.1385,1.1381,1.1381
AUDNZD,20081008,002000,1.1381,1.1383,1.1380,1.1382
AUDNZD,20081008,002100,1.1381,1.1383,1.1380,1.1380
AUDNZD,20081008,002200,1.1379,1.1379,1.1374,1.1375
AUDNZD,20081008,002300,1.1376,1.1384,1.1376,1.1384
AUDNZD,20081008,002400,1.1385,1.1385,1.1378,1.1379
AUDNZD,20081008,002500,1.1379,1.1382,1.1378,1.1381
AUDNZD,20081008,002600,1.1380,1.1381,1.1378,1.1381
AUDNZD,20081008,002700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20081008,002800,1.1378,1.1378,1.1373,1.1373
AUDNZD,20081008,002900,1.1372,1.1380,1.1372,1.1380
AUDNZD,20081008,003000,1.1381,1.1389,1.1381,1.1388
AUDNZD,20081008,003100,1.1389,1.1389,1.1385,1.1386
AUDNZD,20081008,003200,1.1385,1.1385,1.1383,1.1383
AUDNZD,20081008,003300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20081008,003400,1.1381,1.1381,1.1377,1.1377
AUDNZD,20081008,003500,1.1375,1.1377,1.1373,1.1377
AUDNZD,20081008,003600,1.1379,1.1380,1.1378,1.1378
AUDNZD,20081008,003700,1.1379,1.1380,1.1375,1.1375
AUDNZD,20081008,003800,1.1374,1.1378,1.1372,1.1372
AUDNZD,20081008,003900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20081008,004000,1.1375,1.1380,1.1375,1.1379
AUDNZD,20081008,004100,1.1377,1.1378,1.1372,1.1373
AUDNZD,20081008,004200,1.1375,1.1384,1.1375,1.1384
AUDNZD,20081008,004300,1.1385,1.1385,1.1382,1.1384
AUDNZD,20081008,004400,1.1385,1.1390,1.1385,1.1385
AUDNZD,20081008,004500,1.1382,1.1383,1.1379,1.1381
AUDNZD,20081008,004600,1.1380,1.1380,1.1371,1.1373
AUDNZD,20081008,004700,1.1372,1.1378,1.1372,1.1378
AUDNZD,20081008,004800,1.1381,1.1393,1.1381,1.1391
AUDNZD,20081008,004900,1.1393,1.1393,1.1384,1.1384
AUDNZD,20081008,005000,1.1383,1.1391,1.1382,1.1391
AUDNZD,20081008,005100,1.1390,1.1390,1.1384,1.1384
AUDNZD,20081008,005200,1.1382,1.1382,1.1377,1.1382
AUDNZD,20081008,005300,1.1385,1.1394,1.1385,1.1394
AUDNZD,20081008,005400,1.1395,1.1395,1.1385,1.1386
AUDNZD,20081008,005500,1.1387,1.1390,1.1387,1.1388
AUDNZD,20081008,005600,1.1387,1.1387,1.1379,1.1387
AUDNZD,20081008,005700,1.1386,1.1392,1.1386,1.1392
AUDNZD,20081008,005800,1.1393,1.1398,1.1392,1.1392
AUDNZD,20081008,005900,1.1396,1.1401,1.1394,1.1394
AUDNZD,20081008,010000,1.1393,1.1393,1.1381,1.1384
AUDNZD,20081008,010100,1.1386,1.1391,1.1385,1.1389
AUDNZD,20081008,010200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20081008,010300,1.1390,1.1392,1.1389,1.1389
AUDNZD,20081008,010400,1.1390,1.1392,1.1387,1.1387
AUDNZD,20081008,010500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20081008,010600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20081008,010700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20081008,010800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20081008,010900,1.1385,1.1385,1.1373,1.1379
AUDNZD,20081008,011000,1.1380,1.1380,1.1377,1.1380
AUDNZD,20081008,011100,1.1379,1.1379,1.1371,1.1371
AUDNZD,20081008,011200,1.1372,1.1372,1.1367,1.1369
AUDNZD,20081008,011300,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081008,011400,1.1373,1.1377,1.1373,1.1376
AUDNZD,20081008,011500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20081008,011600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20081008,011700,1.1375,1.1375,1.1364,1.1364
AUDNZD,20081008,011800,1.1363,1.1363,1.1348,1.1348
AUDNZD,20081008,011900,1.1349,1.1360,1.1349,1.1360
AUDNZD,20081008,012000,1.1359,1.1359,1.1357,1.1357
AUDNZD,20081008,012100,1.1356,1.1366,1.1355,1.1366
AUDNZD,20081008,012200,1.1368,1.1374,1.1368,1.1373
AUDNZD,20081008,012300,1.1371,1.1371,1.1366,1.1366
AUDNZD,20081008,012400,1.1365,1.1366,1.1364,1.1365
AUDNZD,20081008,012500,1.1362,1.1365,1.1356,1.1365
AUDNZD,20081008,012600,1.1364,1.1364,1.1362,1.1362
AUDNZD,20081008,012700,1.1362,1.1362,1.1357,1.1357
AUDNZD,20081008,012800,1.1356,1.1356,1.1354,1.1356
AUDNZD,20081008,012900,1.1356,1.1362,1.1356,1.1359
AUDNZD,20081008,013000,1.1360,1.1365,1.1360,1.1362
AUDNZD,20081008,013100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20081008,013200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20081008,013300,1.1362,1.1365,1.1362,1.1365
AUDNZD,20081008,013400,1.1365,1.1365,1.1362,1.1364
AUDNZD,20081008,013500,1.1362,1.1362,1.1357,1.1357
AUDNZD,20081008,013600,1.1356,1.1356,1.1343,1.1343
AUDNZD,20081008,013700,1.1342,1.1343,1.1338,1.1338
AUDNZD,20081008,013800,1.1339,1.1343,1.1337,1.1337
AUDNZD,20081008,013900,1.1340,1.1345,1.1340,1.1342
AUDNZD,20081008,014000,1.1343,1.1343,1.1338,1.1339
AUDNZD,20081008,014100,1.1340,1.1341,1.1336,1.1336
AUDNZD,20081008,014200,1.1335,1.1341,1.1333,1.1341
AUDNZD,20081008,014300,1.1340,1.1340,1.1331,1.1331
AUDNZD,20081008,014400,1.1330,1.1330,1.1324,1.1330
AUDNZD,20081008,014500,1.1331,1.1331,1.1327,1.1327
AUDNZD,20081008,014600,1.1327,1.1336,1.1327,1.1334
AUDNZD,20081008,014700,1.1333,1.1335,1.1332,1.1333
AUDNZD,20081008,014800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20081008,014900,1.1333,1.1337,1.1333,1.1336
AUDNZD,20081008,015000,1.1335,1.1336,1.1333,1.1333
AUDNZD,20081008,015100,1.1332,1.1334,1.1332,1.1334
AUDNZD,20081008,015200,1.1334,1.1342,1.1334,1.1340
AUDNZD,20081008,015300,1.1341,1.1343,1.1340,1.1343
AUDNZD,20081008,015400,1.1342,1.1349,1.1341,1.1349
AUDNZD,20081008,015500,1.1348,1.1348,1.1344,1.1344
AUDNZD,20081008,015600,1.1343,1.1343,1.1341,1.1341
AUDNZD,20081008,015700,1.1342,1.1345,1.1342,1.1344
AUDNZD,20081008,015800,1.1343,1.1343,1.1338,1.1338
AUDNZD,20081008,015900,1.1337,1.1350,1.1337,1.1350
AUDNZD,20081008,020000,1.1351,1.1356,1.1340,1.1341
AUDNZD,20081008,020100,1.1345,1.1353,1.1345,1.1346
AUDNZD,20081008,020200,1.1345,1.1349,1.1342,1.1347
AUDNZD,20081008,020300,1.1346,1.1346,1.1340,1.1343
AUDNZD,20081008,020400,1.1344,1.1347,1.1344,1.1346
AUDNZD,20081008,020500,1.1345,1.1345,1.1338,1.1340
AUDNZD,20081008,020600,1.1339,1.1349,1.1339,1.1349
AUDNZD,20081008,020700,1.1347,1.1347,1.1341,1.1343
AUDNZD,20081008,020800,1.1342,1.1348,1.1341,1.1345
AUDNZD,20081008,020900,1.1343,1.1345,1.1342,1.1342
AUDNZD,20081008,021000,1.1343,1.1348,1.1343,1.1343
AUDNZD,20081008,021100,1.1344,1.1349,1.1343,1.1343
AUDNZD,20081008,021200,1.1342,1.1342,1.1338,1.1340
AUDNZD,20081008,021300,1.1340,1.1343,1.1340,1.1343
AUDNZD,20081008,021400,1.1344,1.1348,1.1344,1.1348
AUDNZD,20081008,021500,1.1347,1.1347,1.1340,1.1340
AUDNZD,20081008,021600,1.1341,1.1352,1.1341,1.1352
AUDNZD,20081008,021700,1.1354,1.1357,1.1354,1.1354
AUDNZD,20081008,021800,1.1354,1.1354,1.1351,1.1351
AUDNZD,20081008,021900,1.1350,1.1355,1.1350,1.1355
AUDNZD,20081008,022000,1.1356,1.1357,1.1350,1.1350
AUDNZD,20081008,022100,1.1351,1.1351,1.1348,1.1348
AUDNZD,20081008,022200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20081008,022300,1.1349,1.1352,1.1349,1.1352
AUDNZD,20081008,022400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20081008,022500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20081008,022600,1.1353,1.1361,1.1353,1.1361
AUDNZD,20081008,022700,1.1360,1.1360,1.1353,1.1353
AUDNZD,20081008,022800,1.1354,1.1356,1.1353,1.1353
AUDNZD,20081008,022900,1.1354,1.1356,1.1351,1.1356
AUDNZD,20081008,023000,1.1355,1.1361,1.1353,1.1361
AUDNZD,20081008,023100,1.1362,1.1363,1.1362,1.1362
AUDNZD,20081008,023200,1.1363,1.1364,1.1361,1.1362
AUDNZD,20081008,023300,1.1363,1.1363,1.1362,1.1363
AUDNZD,20081008,023400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20081008,023500,1.1366,1.1370,1.1365,1.1365
AUDNZD,20081008,023600,1.1366,1.1373,1.1366,1.1371
AUDNZD,20081008,023700,1.1372,1.1375,1.1372,1.1375
AUDNZD,20081008,023800,1.1374,1.1374,1.1363,1.1366
AUDNZD,20081008,023900,1.1367,1.1370,1.1365,1.1367
AUDNZD,20081008,024000,1.1366,1.1368,1.1366,1.1367
AUDNZD,20081008,024100,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081008,024200,1.1373,1.1376,1.1370,1.1376
AUDNZD,20081008,024300,1.1375,1.1376,1.1373,1.1373
AUDNZD,20081008,024400,1.1375,1.1375,1.1372,1.1373
AUDNZD,20081008,024500,1.1374,1.1374,1.1368,1.1368
AUDNZD,20081008,024600,1.1367,1.1367,1.1360,1.1366
AUDNZD,20081008,024700,1.1365,1.1365,1.1362,1.1362
AUDNZD,20081008,024800,1.1362,1.1362,1.1348,1.1348
AUDNZD,20081008,024900,1.1346,1.1354,1.1338,1.1338
AUDNZD,20081008,025000,1.1339,1.1347,1.1339,1.1347
AUDNZD,20081008,025100,1.1346,1.1359,1.1346,1.1356
AUDNZD,20081008,025200,1.1355,1.1358,1.1354,1.1354
AUDNZD,20081008,025300,1.1353,1.1355,1.1350,1.1353
AUDNZD,20081008,025400,1.1352,1.1359,1.1352,1.1359
AUDNZD,20081008,025500,1.1360,1.1361,1.1357,1.1359
AUDNZD,20081008,025600,1.1358,1.1362,1.1356,1.1362
AUDNZD,20081008,025700,1.1363,1.1367,1.1363,1.1367
AUDNZD,20081008,025800,1.1366,1.1366,1.1363,1.1365
AUDNZD,20081008,025900,1.1366,1.1367,1.1364,1.1367
AUDNZD,20081008,030000,1.1368,1.1368,1.1364,1.1365
AUDNZD,20081008,030100,1.1366,1.1373,1.1366,1.1373
AUDNZD,20081008,030200,1.1375,1.1377,1.1366,1.1366
AUDNZD,20081008,030300,1.1365,1.1365,1.1363,1.1363
AUDNZD,20081008,030400,1.1363,1.1363,1.1358,1.1358
AUDNZD,20081008,030500,1.1356,1.1356,1.1351,1.1356
AUDNZD,20081008,030600,1.1358,1.1358,1.1355,1.1355
AUDNZD,20081008,030700,1.1354,1.1357,1.1354,1.1355
AUDNZD,20081008,030800,1.1356,1.1364,1.1356,1.1364
AUDNZD,20081008,030900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20081008,031000,1.1365,1.1365,1.1359,1.1359
AUDNZD,20081008,031100,1.1357,1.1360,1.1356,1.1358
AUDNZD,20081008,031200,1.1356,1.1370,1.1354,1.1370
AUDNZD,20081008,031300,1.1369,1.1373,1.1369,1.1371
AUDNZD,20081008,031400,1.1372,1.1372,1.1368,1.1368
AUDNZD,20081008,031500,1.1370,1.1370,1.1364,1.1365
AUDNZD,20081008,031600,1.1364,1.1371,1.1362,1.1371
AUDNZD,20081008,031700,1.1372,1.1374,1.1366,1.1366
AUDNZD,20081008,031800,1.1368,1.1368,1.1362,1.1362
AUDNZD,20081008,031900,1.1361,1.1362,1.1356,1.1356
AUDNZD,20081008,032000,1.1357,1.1358,1.1357,1.1357
AUDNZD,20081008,032100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20081008,032200,1.1358,1.1360,1.1358,1.1359
AUDNZD,20081008,032300,1.1358,1.1358,1.1355,1.1355
AUDNZD,20081008,032400,1.1356,1.1360,1.1355,1.1355
AUDNZD,20081008,032500,1.1354,1.1354,1.1349,1.1352
AUDNZD,20081008,032600,1.1353,1.1355,1.1352,1.1355
AUDNZD,20081008,032700,1.1356,1.1358,1.1356,1.1358
AUDNZD,20081008,032800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20081008,032900,1.1359,1.1360,1.1358,1.1358
AUDNZD,20081008,033000,1.1357,1.1358,1.1354,1.1356
AUDNZD,20081008,033100,1.1357,1.1357,1.1354,1.1355
AUDNZD,20081008,033200,1.1354,1.1354,1.1351,1.1352
AUDNZD,20081008,033300,1.1354,1.1357,1.1354,1.1357
AUDNZD,20081008,033400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20081008,033500,1.1355,1.1358,1.1355,1.1357
AUDNZD,20081008,033600,1.1356,1.1357,1.1355,1.1357
AUDNZD,20081008,033700,1.1357,1.1359,1.1357,1.1359
AUDNZD,20081008,033800,1.1359,1.1366,1.1359,1.1364
AUDNZD,20081008,033900,1.1363,1.1363,1.1361,1.1361
AUDNZD,20081008,034000,1.1360,1.1363,1.1360,1.1361
AUDNZD,20081008,034100,1.1360,1.1361,1.1358,1.1361
AUDNZD,20081008,034200,1.1362,1.1365,1.1362,1.1365
AUDNZD,20081008,034300,1.1365,1.1373,1.1365,1.1370
AUDNZD,20081008,034400,1.1371,1.1371,1.1367,1.1367
AUDNZD,20081008,034500,1.1368,1.1368,1.1367,1.1368
AUDNZD,20081008,034600,1.1369,1.1373,1.1369,1.1372
AUDNZD,20081008,034700,1.1371,1.1373,1.1368,1.1368
AUDNZD,20081008,034800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20081008,034900,1.1369,1.1373,1.1369,1.1373
AUDNZD,20081008,035000,1.1372,1.1372,1.1368,1.1371
AUDNZD,20081008,035100,1.1370,1.1371,1.1369,1.1371
AUDNZD,20081008,035200,1.1372,1.1372,1.1368,1.1368
AUDNZD,20081008,035300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20081008,035400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20081008,035500,1.1369,1.1373,1.1368,1.1373
AUDNZD,20081008,035600,1.1372,1.1379,1.1372,1.1379
AUDNZD,20081008,035700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20081008,035800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20081008,035900,1.1383,1.1385,1.1383,1.1384
AUDNZD,20081008,040000,1.1383,1.1386,1.1383,1.1386
AUDNZD,20081008,040100,1.1385,1.1387,1.1383,1.1387
AUDNZD,20081008,040200,1.1387,1.1387,1.1386,1.1387
AUDNZD,20081008,040300,1.1387,1.1388,1.1386,1.1388
AUDNZD,20081008,040400,1.1388,1.1399,1.1388,1.1395
AUDNZD,20081008,040500,1.1396,1.1396,1.1391,1.1391
AUDNZD,20081008,040600,1.1390,1.1394,1.1390,1.1391
AUDNZD,20081008,040700,1.1392,1.1396,1.1392,1.1396
AUDNZD,20081008,040800,1.1397,1.1397,1.1395,1.1396
AUDNZD,20081008,040900,1.1397,1.1403,1.1397,1.1400
AUDNZD,20081008,041000,1.1401,1.1401,1.1400,1.1401
AUDNZD,20081008,041100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20081008,041200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20081008,041300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20081008,041400,1.1404,1.1407,1.1404,1.1404
AUDNZD,20081008,041500,1.1402,1.1403,1.1397,1.1402
AUDNZD,20081008,041600,1.1403,1.1404,1.1401,1.1401
AUDNZD,20081008,041700,1.1400,1.1401,1.1400,1.1400
AUDNZD,20081008,041800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20081008,041900,1.1399,1.1399,1.1394,1.1394
AUDNZD,20081008,042000,1.1392,1.1394,1.1388,1.1394
AUDNZD,20081008,042100,1.1396,1.1398,1.1396,1.1398
AUDNZD,20081008,042200,1.1399,1.1399,1.1394,1.1394
AUDNZD,20081008,042300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20081008,042400,1.1395,1.1395,1.1390,1.1390
AUDNZD,20081008,042500,1.1388,1.1389,1.1380,1.1387
AUDNZD,20081008,042600,1.1389,1.1395,1.1389,1.1390
AUDNZD,20081008,042700,1.1388,1.1390,1.1388,1.1390
AUDNZD,20081008,042800,1.1390,1.1392,1.1384,1.1386
AUDNZD,20081008,042900,1.1387,1.1391,1.1387,1.1391
AUDNZD,20081008,043000,1.1392,1.1394,1.1390,1.1391
AUDNZD,20081008,043100,1.1392,1.1399,1.1392,1.1398
AUDNZD,20081008,043200,1.1399,1.1400,1.1398,1.1400
AUDNZD,20081008,043300,1.1399,1.1403,1.1398,1.1403
AUDNZD,20081008,043400,1.1402,1.1402,1.1399,1.1399
AUDNZD,20081008,043500,1.1398,1.1404,1.1398,1.1403
AUDNZD,20081008,043600,1.1402,1.1407,1.1399,1.1399
AUDNZD,20081008,043700,1.1398,1.1403,1.1398,1.1403
AUDNZD,20081008,043800,1.1404,1.1406,1.1399,1.1406
AUDNZD,20081008,043900,1.1405,1.1411,1.1405,1.1411
AUDNZD,20081008,044000,1.1412,1.1413,1.1406,1.1406
AUDNZD,20081008,044100,1.1407,1.1407,1.1404,1.1404
AUDNZD,20081008,044200,1.1405,1.1407,1.1403,1.1403
AUDNZD,20081008,044300,1.1404,1.1404,1.1402,1.1403
AUDNZD,20081008,044400,1.1404,1.1407,1.1403,1.1407
AUDNZD,20081008,044500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20081008,044600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20081008,044700,1.1402,1.1406,1.1402,1.1406
AUDNZD,20081008,044800,1.1406,1.1407,1.1406,1.1406
AUDNZD,20081008,044900,1.1407,1.1411,1.1407,1.1411
AUDNZD,20081008,045000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20081008,045100,1.1411,1.1412,1.1411,1.1411
AUDNZD,20081008,045200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20081008,045300,1.1411,1.1411,1.1410,1.1411
AUDNZD,20081008,045400,1.1410,1.1412,1.1409,1.1410
AUDNZD,20081008,045500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20081008,045600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20081008,045700,1.1409,1.1409,1.1406,1.1406
AUDNZD,20081008,045800,1.1406,1.1406,1.1403,1.1403
AUDNZD,20081008,045900,1.1401,1.1401,1.1394,1.1398
AUDNZD,20081008,050000,1.1399,1.1399,1.1393,1.1395
AUDNZD,20081008,050100,1.1396,1.1400,1.1396,1.1399
AUDNZD,20081008,050200,1.1398,1.1402,1.1398,1.1402
AUDNZD,20081008,050300,1.1402,1.1402,1.1399,1.1399
AUDNZD,20081008,050400,1.1399,1.1399,1.1398,1.1399
AUDNZD,20081008,050500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20081008,050600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20081008,050700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20081008,050800,1.1404,1.1408,1.1404,1.1408
AUDNZD,20081008,050900,1.1409,1.1414,1.1408,1.1414
AUDNZD,20081008,051000,1.1414,1.1417,1.1414,1.1416
AUDNZD,20081008,051100,1.1415,1.1416,1.1415,1.1415
AUDNZD,20081008,051200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20081008,051300,1.1416,1.1420,1.1416,1.1419
AUDNZD,20081008,051400,1.1420,1.1425,1.1420,1.1424
AUDNZD,20081008,051500,1.1425,1.1429,1.1424,1.1427
AUDNZD,20081008,051600,1.1425,1.1430,1.1425,1.1430
AUDNZD,20081008,051700,1.1429,1.1429,1.1422,1.1422
AUDNZD,20081008,051800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20081008,051900,1.1421,1.1428,1.1421,1.1426
AUDNZD,20081008,052000,1.1425,1.1425,1.1416,1.1416
AUDNZD,20081008,052100,1.1417,1.1420,1.1399,1.1399
AUDNZD,20081008,052200,1.1398,1.1415,1.1396,1.1415
AUDNZD,20081008,052300,1.1413,1.1414,1.1409,1.1414
AUDNZD,20081008,052400,1.1413,1.1413,1.1408,1.1409
AUDNZD,20081008,052500,1.1410,1.1417,1.1410,1.1414
AUDNZD,20081008,052600,1.1415,1.1420,1.1415,1.1420
AUDNZD,20081008,052700,1.1419,1.1420,1.1415,1.1415
AUDNZD,20081008,052800,1.1414,1.1414,1.1409,1.1412
AUDNZD,20081008,052900,1.1413,1.1422,1.1413,1.1422
AUDNZD,20081008,053000,1.1422,1.1425,1.1422,1.1425
AUDNZD,20081008,053100,1.1426,1.1426,1.1418,1.1418
AUDNZD,20081008,053200,1.1417,1.1419,1.1411,1.1414
AUDNZD,20081008,053300,1.1415,1.1415,1.1411,1.1414
AUDNZD,20081008,053400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20081008,053500,1.1409,1.1413,1.1409,1.1413
AUDNZD,20081008,053600,1.1412,1.1413,1.1410,1.1413
AUDNZD,20081008,053700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20081008,053800,1.1416,1.1416,1.1412,1.1412
AUDNZD,20081008,053900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20081008,054000,1.1414,1.1415,1.1413,1.1414
AUDNZD,20081008,054100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20081008,054200,1.1418,1.1418,1.1415,1.1415
AUDNZD,20081008,054300,1.1414,1.1414,1.1409,1.1409
AUDNZD,20081008,054400,1.1410,1.1410,1.1404,1.1405
AUDNZD,20081008,054500,1.1406,1.1406,1.1403,1.1403
AUDNZD,20081008,054600,1.1402,1.1405,1.1400,1.1402
AUDNZD,20081008,054700,1.1402,1.1407,1.1402,1.1406
AUDNZD,20081008,054800,1.1405,1.1405,1.1394,1.1397
AUDNZD,20081008,054900,1.1398,1.1398,1.1395,1.1395
AUDNZD,20081008,055000,1.1396,1.1403,1.1396,1.1399
AUDNZD,20081008,055100,1.1399,1.1400,1.1398,1.1399
AUDNZD,20081008,055200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20081008,055300,1.1395,1.1397,1.1392,1.1392
AUDNZD,20081008,055400,1.1390,1.1401,1.1389,1.1401
AUDNZD,20081008,055500,1.1399,1.1399,1.1393,1.1395
AUDNZD,20081008,055600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20081008,055700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20081008,055800,1.1396,1.1397,1.1388,1.1388
AUDNZD,20081008,055900,1.1386,1.1395,1.1386,1.1392
AUDNZD,20081008,060000,1.1393,1.1397,1.1392,1.1392
AUDNZD,20081008,060100,1.1390,1.1390,1.1389,1.1390
AUDNZD,20081008,060200,1.1391,1.1393,1.1391,1.1393
AUDNZD,20081008,060300,1.1394,1.1406,1.1394,1.1406
AUDNZD,20081008,060400,1.1404,1.1404,1.1399,1.1399
AUDNZD,20081008,060500,1.1400,1.1401,1.1400,1.1400
AUDNZD,20081008,060600,1.1399,1.1399,1.1392,1.1393
AUDNZD,20081008,060700,1.1394,1.1400,1.1394,1.1398
AUDNZD,20081008,060800,1.1399,1.1399,1.1395,1.1396
AUDNZD,20081008,060900,1.1396,1.1402,1.1396,1.1401
AUDNZD,20081008,061000,1.1398,1.1398,1.1390,1.1390
AUDNZD,20081008,061100,1.1393,1.1407,1.1393,1.1402
AUDNZD,20081008,061200,1.1401,1.1401,1.1393,1.1393
AUDNZD,20081008,061300,1.1392,1.1394,1.1392,1.1393
AUDNZD,20081008,061400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20081008,061500,1.1390,1.1392,1.1390,1.1390
AUDNZD,20081008,061600,1.1389,1.1389,1.1385,1.1385
AUDNZD,20081008,061700,1.1386,1.1386,1.1381,1.1381
AUDNZD,20081008,061800,1.1380,1.1380,1.1373,1.1374
AUDNZD,20081008,061900,1.1374,1.1378,1.1373,1.1378
AUDNZD,20081008,062000,1.1377,1.1386,1.1371,1.1386
AUDNZD,20081008,062100,1.1385,1.1386,1.1380,1.1380
AUDNZD,20081008,062200,1.1379,1.1380,1.1376,1.1380
AUDNZD,20081008,062300,1.1381,1.1383,1.1380,1.1381
AUDNZD,20081008,062400,1.1380,1.1380,1.1377,1.1379
AUDNZD,20081008,062500,1.1380,1.1384,1.1377,1.1384
AUDNZD,20081008,062600,1.1382,1.1383,1.1381,1.1383
AUDNZD,20081008,062700,1.1384,1.1390,1.1382,1.1387
AUDNZD,20081008,062800,1.1388,1.1389,1.1387,1.1387
AUDNZD,20081008,062900,1.1386,1.1386,1.1380,1.1380
AUDNZD,20081008,063000,1.1381,1.1386,1.1378,1.1378
AUDNZD,20081008,063100,1.1377,1.1377,1.1372,1.1373
AUDNZD,20081008,063200,1.1374,1.1377,1.1372,1.1376
AUDNZD,20081008,063300,1.1377,1.1377,1.1370,1.1370
AUDNZD,20081008,063400,1.1371,1.1371,1.1358,1.1358
AUDNZD,20081008,063500,1.1357,1.1358,1.1349,1.1356
AUDNZD,20081008,063600,1.1357,1.1357,1.1354,1.1355
AUDNZD,20081008,063700,1.1356,1.1359,1.1353,1.1355
AUDNZD,20081008,063800,1.1356,1.1361,1.1356,1.1359
AUDNZD,20081008,063900,1.1362,1.1371,1.1362,1.1371
AUDNZD,20081008,064000,1.1373,1.1373,1.1362,1.1362
AUDNZD,20081008,064100,1.1361,1.1374,1.1359,1.1372
AUDNZD,20081008,064200,1.1371,1.1371,1.1357,1.1357
AUDNZD,20081008,064300,1.1355,1.1358,1.1355,1.1356
AUDNZD,20081008,064400,1.1355,1.1355,1.1333,1.1352
AUDNZD,20081008,064500,1.1351,1.1351,1.1345,1.1346
AUDNZD,20081008,064600,1.1347,1.1352,1.1344,1.1344
AUDNZD,20081008,064700,1.1343,1.1353,1.1340,1.1351
AUDNZD,20081008,064800,1.1353,1.1353,1.1342,1.1342
AUDNZD,20081008,064900,1.1343,1.1344,1.1341,1.1344
AUDNZD,20081008,065000,1.1345,1.1350,1.1344,1.1350
AUDNZD,20081008,065100,1.1351,1.1354,1.1342,1.1343
AUDNZD,20081008,065200,1.1344,1.1349,1.1341,1.1349
AUDNZD,20081008,065300,1.1350,1.1350,1.1344,1.1345
AUDNZD,20081008,065400,1.1344,1.1344,1.1332,1.1332
AUDNZD,20081008,065500,1.1333,1.1335,1.1324,1.1333
AUDNZD,20081008,065600,1.1332,1.1345,1.1332,1.1345
AUDNZD,20081008,065700,1.1346,1.1347,1.1337,1.1339
AUDNZD,20081008,065800,1.1338,1.1338,1.1328,1.1334
AUDNZD,20081008,065900,1.1335,1.1336,1.1325,1.1328
AUDNZD,20081008,070000,1.1329,1.1331,1.1327,1.1331
AUDNZD,20081008,070100,1.1332,1.1332,1.1321,1.1326
AUDNZD,20081008,070200,1.1328,1.1331,1.1315,1.1315
AUDNZD,20081008,070300,1.1314,1.1320,1.1314,1.1320
AUDNZD,20081008,070400,1.1321,1.1322,1.1308,1.1312
AUDNZD,20081008,070500,1.1312,1.1314,1.1310,1.1314
AUDNZD,20081008,070600,1.1312,1.1319,1.1310,1.1319
AUDNZD,20081008,070700,1.1320,1.1324,1.1320,1.1323
AUDNZD,20081008,070800,1.1322,1.1322,1.1296,1.1298
AUDNZD,20081008,070900,1.1300,1.1300,1.1250,1.1252
AUDNZD,20081008,071000,1.1258,1.1306,1.1249,1.1250
AUDNZD,20081008,071100,1.1253,1.1253,1.1192,1.1198
AUDNZD,20081008,071200,1.1201,1.1211,1.1179,1.1199
AUDNZD,20081008,071300,1.1206,1.1215,1.1194,1.1194
AUDNZD,20081008,071400,1.1188,1.1211,1.1188,1.1201
AUDNZD,20081008,071500,1.1203,1.1228,1.1202,1.1228
AUDNZD,20081008,071600,1.1231,1.1247,1.1231,1.1236
AUDNZD,20081008,071700,1.1232,1.1247,1.1219,1.1247
AUDNZD,20081008,071800,1.1249,1.1257,1.1243,1.1243
AUDNZD,20081008,071900,1.1242,1.1242,1.1215,1.1215
AUDNZD,20081008,072000,1.1214,1.1214,1.1207,1.1207
AUDNZD,20081008,072100,1.1208,1.1217,1.1204,1.1205
AUDNZD,20081008,072200,1.1207,1.1208,1.1197,1.1197
AUDNZD,20081008,072300,1.1194,1.1198,1.1189,1.1190
AUDNZD,20081008,072400,1.1189,1.1195,1.1180,1.1189
AUDNZD,20081008,072500,1.1186,1.1203,1.1145,1.1191
AUDNZD,20081008,072600,1.1183,1.1183,1.1157,1.1176
AUDNZD,20081008,072700,1.1174,1.1185,1.1147,1.1147
AUDNZD,20081008,072800,1.1142,1.1145,1.1124,1.1126
AUDNZD,20081008,072900,1.1128,1.1138,1.1120,1.1120
AUDNZD,20081008,073000,1.1119,1.1148,1.1119,1.1148
AUDNZD,20081008,073100,1.1147,1.1179,1.1147,1.1171
AUDNZD,20081008,073200,1.1172,1.1173,1.1147,1.1147
AUDNZD,20081008,073300,1.1150,1.1151,1.1131,1.1131
AUDNZD,20081008,073400,1.1132,1.1141,1.1132,1.1132
AUDNZD,20081008,073500,1.1131,1.1131,1.1106,1.1106
AUDNZD,20081008,073600,1.1105,1.1105,1.1098,1.1098
AUDNZD,20081008,073700,1.1097,1.1097,1.1008,1.1008
AUDNZD,20081008,073800,1.1021,1.1082,1.1021,1.1082
AUDNZD,20081008,073900,1.1085,1.1089,1.1075,1.1075
AUDNZD,20081008,074000,1.1074,1.1076,1.1061,1.1076
AUDNZD,20081008,074100,1.1080,1.1082,1.1069,1.1071
AUDNZD,20081008,074200,1.1070,1.1110,1.1068,1.1110
AUDNZD,20081008,074300,1.1112,1.1171,1.1112,1.1136
AUDNZD,20081008,074400,1.1135,1.1146,1.1121,1.1134
AUDNZD,20081008,074500,1.1138,1.1144,1.1122,1.1123
AUDNZD,20081008,074600,1.1122,1.1156,1.1114,1.1156
AUDNZD,20081008,074700,1.1154,1.1165,1.1147,1.1154
AUDNZD,20081008,074800,1.1155,1.1155,1.1146,1.1152
AUDNZD,20081008,074900,1.1153,1.1153,1.1126,1.1127
AUDNZD,20081008,075000,1.1128,1.1150,1.1125,1.1150
AUDNZD,20081008,075100,1.1151,1.1151,1.1144,1.1145
AUDNZD,20081008,075200,1.1144,1.1154,1.1141,1.1154
AUDNZD,20081008,075300,1.1153,1.1157,1.1150,1.1151
AUDNZD,20081008,075400,1.1152,1.1154,1.1147,1.1148
AUDNZD,20081008,075500,1.1150,1.1152,1.1149,1.1152
AUDNZD,20081008,075600,1.1155,1.1175,1.1155,1.1174
AUDNZD,20081008,075700,1.1175,1.1204,1.1175,1.1200
AUDNZD,20081008,075800,1.1199,1.1199,1.1185,1.1185
AUDNZD,20081008,075900,1.1184,1.1184,1.1147,1.1153
AUDNZD,20081008,080000,1.1154,1.1168,1.1154,1.1164
AUDNZD,20081008,080100,1.1166,1.1177,1.1166,1.1173
AUDNZD,20081008,080200,1.1171,1.1171,1.1147,1.1147
AUDNZD,20081008,080300,1.1144,1.1179,1.1144,1.1176
AUDNZD,20081008,080400,1.1175,1.1187,1.1174,1.1179
AUDNZD,20081008,080500,1.1180,1.1197,1.1180,1.1194
AUDNZD,20081008,080600,1.1192,1.1192,1.1168,1.1173
AUDNZD,20081008,080700,1.1171,1.1178,1.1170,1.1178
AUDNZD,20081008,080800,1.1181,1.1181,1.1170,1.1174
AUDNZD,20081008,080900,1.1173,1.1189,1.1173,1.1188
AUDNZD,20081008,081000,1.1187,1.1203,1.1187,1.1194
AUDNZD,20081008,081100,1.1197,1.1197,1.1182,1.1182
AUDNZD,20081008,081200,1.1183,1.1186,1.1172,1.1173
AUDNZD,20081008,081300,1.1174,1.1179,1.1174,1.1179
AUDNZD,20081008,081400,1.1180,1.1183,1.1179,1.1179
AUDNZD,20081008,081500,1.1178,1.1182,1.1177,1.1177
AUDNZD,20081008,081600,1.1178,1.1184,1.1178,1.1181
AUDNZD,20081008,081700,1.1179,1.1189,1.1176,1.1188
AUDNZD,20081008,081800,1.1190,1.1191,1.1186,1.1187
AUDNZD,20081008,081900,1.1183,1.1188,1.1178,1.1187
AUDNZD,20081008,082000,1.1190,1.1199,1.1180,1.1180
AUDNZD,20081008,082100,1.1181,1.1181,1.1173,1.1175
AUDNZD,20081008,082200,1.1173,1.1173,1.1159,1.1166
AUDNZD,20081008,082300,1.1170,1.1176,1.1168,1.1173
AUDNZD,20081008,082400,1.1174,1.1181,1.1173,1.1174
AUDNZD,20081008,082500,1.1175,1.1188,1.1175,1.1187
AUDNZD,20081008,082600,1.1184,1.1184,1.1174,1.1175
AUDNZD,20081008,082700,1.1177,1.1184,1.1177,1.1184
AUDNZD,20081008,082800,1.1186,1.1199,1.1186,1.1199
AUDNZD,20081008,082900,1.1200,1.1204,1.1187,1.1188
AUDNZD,20081008,083000,1.1185,1.1185,1.1176,1.1183
AUDNZD,20081008,083100,1.1185,1.1192,1.1164,1.1168
AUDNZD,20081008,083200,1.1166,1.1166,1.1101,1.1122
AUDNZD,20081008,083300,1.1123,1.1145,1.1123,1.1145
AUDNZD,20081008,083400,1.1148,1.1160,1.1148,1.1160
AUDNZD,20081008,083500,1.1162,1.1171,1.1157,1.1160
AUDNZD,20081008,083600,1.1163,1.1171,1.1159,1.1163
AUDNZD,20081008,083700,1.1160,1.1171,1.1158,1.1168
AUDNZD,20081008,083800,1.1169,1.1173,1.1168,1.1173
AUDNZD,20081008,083900,1.1178,1.1187,1.1171,1.1173
AUDNZD,20081008,084000,1.1172,1.1175,1.1147,1.1153
AUDNZD,20081008,084100,1.1152,1.1191,1.1152,1.1191
AUDNZD,20081008,084200,1.1189,1.1189,1.1163,1.1169
AUDNZD,20081008,084300,1.1168,1.1182,1.1167,1.1179
AUDNZD,20081008,084400,1.1170,1.1170,1.1156,1.1156
AUDNZD,20081008,084500,1.1159,1.1169,1.1150,1.1152
AUDNZD,20081008,084600,1.1153,1.1163,1.1153,1.1163
AUDNZD,20081008,084700,1.1161,1.1161,1.1146,1.1152
AUDNZD,20081008,084800,1.1150,1.1152,1.1142,1.1152
AUDNZD,20081008,084900,1.1157,1.1157,1.1136,1.1142
AUDNZD,20081008,085000,1.1141,1.1141,1.1130,1.1140
AUDNZD,20081008,085100,1.1143,1.1162,1.1143,1.1162
AUDNZD,20081008,085200,1.1161,1.1161,1.1150,1.1156
AUDNZD,20081008,085300,1.1157,1.1157,1.1145,1.1145
AUDNZD,20081008,085400,1.1147,1.1152,1.1143,1.1143
AUDNZD,20081008,085500,1.1141,1.1148,1.1141,1.1142
AUDNZD,20081008,085600,1.1141,1.1141,1.1132,1.1140
AUDNZD,20081008,085700,1.1138,1.1142,1.1127,1.1133
AUDNZD,20081008,085800,1.1132,1.1132,1.1124,1.1132
AUDNZD,20081008,085900,1.1129,1.1138,1.1124,1.1134
AUDNZD,20081008,090000,1.1137,1.1149,1.1127,1.1127
AUDNZD,20081008,090100,1.1128,1.1145,1.1128,1.1138
AUDNZD,20081008,090200,1.1133,1.1137,1.1127,1.1137
AUDNZD,20081008,090300,1.1135,1.1149,1.1134,1.1144
AUDNZD,20081008,090400,1.1145,1.1176,1.1145,1.1175
AUDNZD,20081008,090500,1.1176,1.1188,1.1175,1.1182
AUDNZD,20081008,090600,1.1181,1.1184,1.1171,1.1171
AUDNZD,20081008,090700,1.1169,1.1179,1.1167,1.1179
AUDNZD,20081008,090800,1.1180,1.1181,1.1168,1.1175
AUDNZD,20081008,090900,1.1177,1.1179,1.1157,1.1161
AUDNZD,20081008,091000,1.1159,1.1178,1.1159,1.1165
AUDNZD,20081008,091100,1.1167,1.1180,1.1158,1.1178
AUDNZD,20081008,091200,1.1181,1.1181,1.1132,1.1136
AUDNZD,20081008,091300,1.1134,1.1134,1.1121,1.1122
AUDNZD,20081008,091400,1.1121,1.1135,1.1112,1.1122
AUDNZD,20081008,091500,1.1125,1.1131,1.1117,1.1128
AUDNZD,20081008,091600,1.1130,1.1135,1.1122,1.1134
AUDNZD,20081008,091700,1.1132,1.1132,1.1113,1.1129
AUDNZD,20081008,091800,1.1126,1.1126,1.1112,1.1122
AUDNZD,20081008,091900,1.1121,1.1134,1.1121,1.1129
AUDNZD,20081008,092000,1.1131,1.1141,1.1113,1.1113
AUDNZD,20081008,092100,1.1114,1.1130,1.1114,1.1115
AUDNZD,20081008,092200,1.1118,1.1140,1.1116,1.1127
AUDNZD,20081008,092300,1.1125,1.1139,1.1124,1.1133
AUDNZD,20081008,092400,1.1136,1.1149,1.1132,1.1148
AUDNZD,20081008,092500,1.1147,1.1147,1.1138,1.1138
AUDNZD,20081008,092600,1.1137,1.1148,1.1136,1.1148
AUDNZD,20081008,092700,1.1149,1.1155,1.1143,1.1154
AUDNZD,20081008,092800,1.1157,1.1158,1.1150,1.1158
AUDNZD,20081008,092900,1.1159,1.1173,1.1159,1.1172
AUDNZD,20081008,093000,1.1170,1.1170,1.1163,1.1167
AUDNZD,20081008,093100,1.1166,1.1173,1.1162,1.1173
AUDNZD,20081008,093200,1.1172,1.1172,1.1165,1.1172
AUDNZD,20081008,093300,1.1175,1.1175,1.1166,1.1170
AUDNZD,20081008,093400,1.1169,1.1173,1.1167,1.1170
AUDNZD,20081008,093500,1.1169,1.1172,1.1168,1.1172
AUDNZD,20081008,093600,1.1171,1.1171,1.1163,1.1169
AUDNZD,20081008,093700,1.1168,1.1168,1.1164,1.1165
AUDNZD,20081008,093800,1.1166,1.1176,1.1166,1.1176
AUDNZD,20081008,093900,1.1177,1.1188,1.1174,1.1188
AUDNZD,20081008,094000,1.1186,1.1188,1.1180,1.1188
AUDNZD,20081008,094100,1.1189,1.1190,1.1185,1.1185
AUDNZD,20081008,094200,1.1186,1.1193,1.1186,1.1192
AUDNZD,20081008,094300,1.1191,1.1194,1.1191,1.1192
AUDNZD,20081008,094400,1.1193,1.1194,1.1192,1.1193
AUDNZD,20081008,094500,1.1193,1.1197,1.1193,1.1196
AUDNZD,20081008,094600,1.1197,1.1199,1.1194,1.1194
AUDNZD,20081008,094700,1.1193,1.1193,1.1177,1.1177
AUDNZD,20081008,094800,1.1176,1.1193,1.1176,1.1193
AUDNZD,20081008,094900,1.1192,1.1194,1.1180,1.1180
AUDNZD,20081008,095000,1.1181,1.1181,1.1152,1.1152
AUDNZD,20081008,095100,1.1153,1.1163,1.1153,1.1161
AUDNZD,20081008,095200,1.1162,1.1162,1.1140,1.1145
AUDNZD,20081008,095300,1.1150,1.1160,1.1150,1.1160
AUDNZD,20081008,095400,1.1159,1.1159,1.1149,1.1149
AUDNZD,20081008,095500,1.1150,1.1157,1.1150,1.1153
AUDNZD,20081008,095600,1.1153,1.1156,1.1148,1.1154
AUDNZD,20081008,095700,1.1155,1.1155,1.1145,1.1154
AUDNZD,20081008,095800,1.1155,1.1163,1.1155,1.1161
AUDNZD,20081008,095900,1.1160,1.1163,1.1154,1.1158
AUDNZD,20081008,100000,1.1159,1.1159,1.1147,1.1155
AUDNZD,20081008,100100,1.1154,1.1161,1.1150,1.1156
AUDNZD,20081008,100200,1.1155,1.1174,1.1152,1.1173
AUDNZD,20081008,100300,1.1175,1.1181,1.1165,1.1177
AUDNZD,20081008,100400,1.1174,1.1191,1.1172,1.1181
AUDNZD,20081008,100500,1.1180,1.1181,1.1177,1.1178
AUDNZD,20081008,100600,1.1177,1.1182,1.1176,1.1180
AUDNZD,20081008,100700,1.1181,1.1186,1.1181,1.1183
AUDNZD,20081008,100800,1.1181,1.1181,1.1175,1.1180
AUDNZD,20081008,100900,1.1181,1.1186,1.1167,1.1172
AUDNZD,20081008,101000,1.1167,1.1171,1.1156,1.1157
AUDNZD,20081008,101100,1.1159,1.1172,1.1159,1.1167
AUDNZD,20081008,101200,1.1166,1.1166,1.1163,1.1165
AUDNZD,20081008,101300,1.1164,1.1169,1.1161,1.1169
AUDNZD,20081008,101400,1.1170,1.1190,1.1170,1.1190
AUDNZD,20081008,101500,1.1192,1.1199,1.1191,1.1197
AUDNZD,20081008,101600,1.1192,1.1196,1.1181,1.1196
AUDNZD,20081008,101700,1.1193,1.1200,1.1191,1.1200
AUDNZD,20081008,101800,1.1201,1.1201,1.1197,1.1198
AUDNZD,20081008,101900,1.1199,1.1215,1.1196,1.1209
AUDNZD,20081008,102000,1.1211,1.1213,1.1201,1.1206
AUDNZD,20081008,102100,1.1204,1.1210,1.1197,1.1210
AUDNZD,20081008,102200,1.1213,1.1216,1.1209,1.1213
AUDNZD,20081008,102300,1.1214,1.1216,1.1197,1.1203
AUDNZD,20081008,102400,1.1204,1.1208,1.1204,1.1208
AUDNZD,20081008,102500,1.1209,1.1211,1.1201,1.1201
AUDNZD,20081008,102600,1.1200,1.1207,1.1192,1.1205
AUDNZD,20081008,102700,1.1203,1.1203,1.1191,1.1193
AUDNZD,20081008,102800,1.1192,1.1197,1.1190,1.1197
AUDNZD,20081008,102900,1.1198,1.1201,1.1176,1.1177
AUDNZD,20081008,103000,1.1176,1.1183,1.1169,1.1172
AUDNZD,20081008,103100,1.1173,1.1174,1.1163,1.1166
AUDNZD,20081008,103200,1.1165,1.1165,1.1158,1.1161
AUDNZD,20081008,103300,1.1160,1.1162,1.1153,1.1154
AUDNZD,20081008,103400,1.1155,1.1155,1.1149,1.1151
AUDNZD,20081008,103500,1.1152,1.1155,1.1149,1.1150
AUDNZD,20081008,103600,1.1151,1.1157,1.1148,1.1148
AUDNZD,20081008,103700,1.1146,1.1146,1.1140,1.1142
AUDNZD,20081008,103800,1.1141,1.1141,1.1129,1.1130
AUDNZD,20081008,103900,1.1133,1.1140,1.1133,1.1138
AUDNZD,20081008,104000,1.1135,1.1136,1.1133,1.1135
AUDNZD,20081008,104100,1.1136,1.1145,1.1135,1.1137
AUDNZD,20081008,104200,1.1138,1.1143,1.1133,1.1136
AUDNZD,20081008,104300,1.1138,1.1144,1.1134,1.1134
AUDNZD,20081008,104400,1.1135,1.1145,1.1135,1.1143
AUDNZD,20081008,104500,1.1141,1.1144,1.1129,1.1144
AUDNZD,20081008,104600,1.1145,1.1155,1.1141,1.1153
AUDNZD,20081008,104700,1.1148,1.1148,1.1141,1.1142
AUDNZD,20081008,104800,1.1143,1.1151,1.1143,1.1149
AUDNZD,20081008,104900,1.1148,1.1148,1.1138,1.1139
AUDNZD,20081008,105000,1.1138,1.1153,1.1132,1.1140
AUDNZD,20081008,105100,1.1138,1.1138,1.1126,1.1129
AUDNZD,20081008,105200,1.1127,1.1147,1.1114,1.1140
AUDNZD,20081008,105300,1.1137,1.1137,1.1123,1.1125
AUDNZD,20081008,105400,1.1124,1.1137,1.1124,1.1135
AUDNZD,20081008,105500,1.1134,1.1150,1.1133,1.1143
AUDNZD,20081008,105600,1.1142,1.1143,1.1128,1.1133
AUDNZD,20081008,105700,1.1132,1.1132,1.1120,1.1122
AUDNZD,20081008,105800,1.1123,1.1152,1.1118,1.1150
AUDNZD,20081008,105900,1.1148,1.1148,1.1126,1.1146
AUDNZD,20081008,110000,1.1145,1.1159,1.1142,1.1159
AUDNZD,20081008,110100,1.1157,1.1157,1.1123,1.1151
AUDNZD,20081008,110200,1.1153,1.1155,1.1137,1.1147
AUDNZD,20081008,110300,1.1148,1.1156,1.1148,1.1152
AUDNZD,20081008,110400,1.1151,1.1158,1.1144,1.1157
AUDNZD,20081008,110500,1.1158,1.1161,1.1147,1.1159
AUDNZD,20081008,110600,1.1158,1.1180,1.1158,1.1174
AUDNZD,20081008,110700,1.1173,1.1196,1.1170,1.1196
AUDNZD,20081008,110800,1.1194,1.1205,1.1188,1.1201
AUDNZD,20081008,110900,1.1200,1.1200,1.1182,1.1183
AUDNZD,20081008,111000,1.1186,1.1198,1.1181,1.1184
AUDNZD,20081008,111100,1.1185,1.1199,1.1183,1.1199
AUDNZD,20081008,111200,1.1197,1.1197,1.1183,1.1192
AUDNZD,20081008,111300,1.1190,1.1191,1.1168,1.1169
AUDNZD,20081008,111400,1.1170,1.1177,1.1161,1.1174
AUDNZD,20081008,111500,1.1172,1.1179,1.1159,1.1159
AUDNZD,20081008,111600,1.1152,1.1152,1.1136,1.1148
AUDNZD,20081008,111700,1.1147,1.1147,1.1127,1.1134
AUDNZD,20081008,111800,1.1133,1.1156,1.1124,1.1155
AUDNZD,20081008,111900,1.1154,1.1169,1.1151,1.1166
AUDNZD,20081008,112000,1.1160,1.1160,1.1145,1.1148
AUDNZD,20081008,112100,1.1147,1.1147,1.1131,1.1131
AUDNZD,20081008,112200,1.1126,1.1126,1.1120,1.1120
AUDNZD,20081008,112300,1.1121,1.1122,1.1099,1.1099
AUDNZD,20081008,112400,1.1098,1.1127,1.1092,1.1118
AUDNZD,20081008,112500,1.1114,1.1138,1.1110,1.1138
AUDNZD,20081008,112600,1.1140,1.1140,1.1095,1.1110
AUDNZD,20081008,112700,1.1115,1.1122,1.1112,1.1116
AUDNZD,20081008,112800,1.1117,1.1129,1.1112,1.1112
AUDNZD,20081008,112900,1.1110,1.1143,1.1108,1.1138
AUDNZD,20081008,113000,1.1142,1.1184,1.1139,1.1181
AUDNZD,20081008,113100,1.1180,1.1190,1.1161,1.1190
AUDNZD,20081008,113200,1.1189,1.1189,1.1161,1.1164
AUDNZD,20081008,113300,1.1165,1.1183,1.1162,1.1182
AUDNZD,20081008,113400,1.1188,1.1222,1.1188,1.1208
AUDNZD,20081008,113500,1.1204,1.1204,1.1122,1.1181
AUDNZD,20081008,113600,1.1182,1.1204,1.1182,1.1201
AUDNZD,20081008,113700,1.1205,1.1205,1.1083,1.1108
AUDNZD,20081008,113800,1.1117,1.1190,1.1117,1.1155
AUDNZD,20081008,113900,1.1152,1.1152,1.1099,1.1145
AUDNZD,20081008,114000,1.1148,1.1166,1.1125,1.1125
AUDNZD,20081008,114100,1.1123,1.1123,1.1078,1.1101
AUDNZD,20081008,114200,1.1104,1.1106,1.1091,1.1098
AUDNZD,20081008,114300,1.1094,1.1167,1.1092,1.1124
AUDNZD,20081008,114400,1.1121,1.1159,1.1118,1.1140
AUDNZD,20081008,114500,1.1143,1.1145,1.1080,1.1136
AUDNZD,20081008,114600,1.1142,1.1144,1.1130,1.1138
AUDNZD,20081008,114700,1.1139,1.1139,1.1097,1.1098
AUDNZD,20081008,114800,1.1099,1.1113,1.1098,1.1113
AUDNZD,20081008,114900,1.1109,1.1109,1.1053,1.1056
AUDNZD,20081008,115000,1.1058,1.1078,1.1058,1.1066
AUDNZD,20081008,115100,1.1069,1.1099,1.1069,1.1090
AUDNZD,20081008,115200,1.1091,1.1092,1.1084,1.1084
AUDNZD,20081008,115300,1.1083,1.1088,1.1079,1.1088
AUDNZD,20081008,115400,1.1090,1.1096,1.1059,1.1064
AUDNZD,20081008,115500,1.1067,1.1083,1.1061,1.1071
AUDNZD,20081008,115600,1.1070,1.1084,1.1053,1.1076
AUDNZD,20081008,115700,1.1075,1.1091,1.1074,1.1081
AUDNZD,20081008,115800,1.1085,1.1121,1.1085,1.1121
AUDNZD,20081008,115900,1.1120,1.1127,1.1114,1.1127
AUDNZD,20081008,120000,1.1129,1.1131,1.1115,1.1118
AUDNZD,20081008,120100,1.1123,1.1123,1.1106,1.1111
AUDNZD,20081008,120200,1.1113,1.1123,1.1113,1.1123
AUDNZD,20081008,120300,1.1125,1.1132,1.1114,1.1115
AUDNZD,20081008,120400,1.1114,1.1117,1.1090,1.1090
AUDNZD,20081008,120500,1.1091,1.1093,1.1091,1.1091
AUDNZD,20081008,120600,1.1090,1.1091,1.1082,1.1087
AUDNZD,20081008,120700,1.1086,1.1086,1.1072,1.1082
AUDNZD,20081008,120800,1.1085,1.1101,1.1085,1.1098
AUDNZD,20081008,120900,1.1099,1.1099,1.1087,1.1091
AUDNZD,20081008,121000,1.1087,1.1087,1.1068,1.1068
AUDNZD,20081008,121100,1.1067,1.1078,1.1065,1.1074
AUDNZD,20081008,121200,1.1075,1.1075,1.1063,1.1063
AUDNZD,20081008,121300,1.1055,1.1055,1.1042,1.1045
AUDNZD,20081008,121400,1.1043,1.1055,1.1024,1.1050
AUDNZD,20081008,121500,1.1053,1.1071,1.1053,1.1068
AUDNZD,20081008,121600,1.1071,1.1090,1.1071,1.1089
AUDNZD,20081008,121700,1.1086,1.1086,1.1023,1.1023
AUDNZD,20081008,121800,1.1022,1.1044,1.1021,1.1025
AUDNZD,20081008,121900,1.1022,1.1042,1.1013,1.1040
AUDNZD,20081008,122000,1.1037,1.1042,1.1031,1.1037
AUDNZD,20081008,122100,1.1033,1.1039,1.1008,1.1008
AUDNZD,20081008,122200,1.1005,1.1005,1.0994,1.0995
AUDNZD,20081008,122300,1.0998,1.1036,1.0997,1.1032
AUDNZD,20081008,122400,1.1028,1.1039,1.1028,1.1035
AUDNZD,20081008,122500,1.1034,1.1044,1.1033,1.1044
AUDNZD,20081008,122600,1.1045,1.1054,1.1045,1.1054
AUDNZD,20081008,122700,1.1055,1.1060,1.1049,1.1049
AUDNZD,20081008,122800,1.1054,1.1083,1.1054,1.1083
AUDNZD,20081008,122900,1.1084,1.1090,1.1077,1.1090
AUDNZD,20081008,123000,1.1089,1.1102,1.1089,1.1102
AUDNZD,20081008,123100,1.1101,1.1101,1.1092,1.1094
AUDNZD,20081008,123200,1.1097,1.1112,1.1097,1.1103
AUDNZD,20081008,123300,1.1101,1.1101,1.1078,1.1100
AUDNZD,20081008,123400,1.1101,1.1106,1.1098,1.1101
AUDNZD,20081008,123500,1.1103,1.1115,1.1099,1.1115
AUDNZD,20081008,123600,1.1113,1.1119,1.1107,1.1113
AUDNZD,20081008,123700,1.1114,1.1116,1.1112,1.1115
AUDNZD,20081008,123800,1.1116,1.1121,1.1104,1.1106
AUDNZD,20081008,123900,1.1107,1.1129,1.1107,1.1111
AUDNZD,20081008,124000,1.1108,1.1114,1.1101,1.1109
AUDNZD,20081008,124100,1.1110,1.1130,1.1110,1.1129
AUDNZD,20081008,124200,1.1128,1.1129,1.1121,1.1121
AUDNZD,20081008,124300,1.1117,1.1117,1.1108,1.1110
AUDNZD,20081008,124400,1.1111,1.1117,1.1111,1.1117
AUDNZD,20081008,124500,1.1114,1.1114,1.1107,1.1107
AUDNZD,20081008,124600,1.1106,1.1125,1.1094,1.1124
AUDNZD,20081008,124700,1.1122,1.1122,1.1110,1.1110
AUDNZD,20081008,124800,1.1108,1.1129,1.1104,1.1129
AUDNZD,20081008,124900,1.1130,1.1151,1.1130,1.1150
AUDNZD,20081008,125000,1.1154,1.1164,1.1148,1.1149
AUDNZD,20081008,125100,1.1150,1.1173,1.1150,1.1173
AUDNZD,20081008,125200,1.1175,1.1199,1.1175,1.1199
AUDNZD,20081008,125300,1.1198,1.1201,1.1180,1.1180
AUDNZD,20081008,125400,1.1173,1.1183,1.1164,1.1183
AUDNZD,20081008,125500,1.1181,1.1187,1.1170,1.1171
AUDNZD,20081008,125600,1.1174,1.1174,1.1155,1.1159
AUDNZD,20081008,125700,1.1157,1.1157,1.1113,1.1113
AUDNZD,20081008,125800,1.1116,1.1116,1.1061,1.1061
AUDNZD,20081008,125900,1.1059,1.1089,1.1044,1.1083
AUDNZD,20081008,130000,1.1082,1.1087,1.1077,1.1085
AUDNZD,20081008,130100,1.1086,1.1147,1.1007,1.1147
AUDNZD,20081008,130200,1.1189,1.1207,1.0997,1.1001
AUDNZD,20081008,130300,1.1002,1.1093,1.1002,1.1063
AUDNZD,20081008,130400,1.1056,1.1105,1.1056,1.1105
AUDNZD,20081008,130500,1.1107,1.1122,1.1091,1.1094
AUDNZD,20081008,130600,1.1090,1.1108,1.1067,1.1108
AUDNZD,20081008,130700,1.1112,1.1136,1.1111,1.1119
AUDNZD,20081008,130800,1.1126,1.1166,1.1105,1.1129
AUDNZD,20081008,130900,1.1134,1.1170,1.1134,1.1149
AUDNZD,20081008,131000,1.1137,1.1196,1.1120,1.1142
AUDNZD,20081008,131100,1.1129,1.1129,1.1106,1.1120
AUDNZD,20081008,131200,1.1124,1.1159,1.1124,1.1153
AUDNZD,20081008,131300,1.1142,1.1155,1.1126,1.1146
AUDNZD,20081008,131400,1.1147,1.1158,1.1139,1.1142
AUDNZD,20081008,131500,1.1143,1.1171,1.1143,1.1171
AUDNZD,20081008,131600,1.1165,1.1165,1.1145,1.1154
AUDNZD,20081008,131700,1.1155,1.1176,1.1155,1.1173
AUDNZD,20081008,131800,1.1175,1.1176,1.1146,1.1146
AUDNZD,20081008,131900,1.1128,1.1140,1.1123,1.1129
AUDNZD,20081008,132000,1.1134,1.1178,1.1134,1.1169
AUDNZD,20081008,132100,1.1156,1.1179,1.1156,1.1179
AUDNZD,20081008,132200,1.1182,1.1215,1.1182,1.1215
AUDNZD,20081008,132300,1.1216,1.1216,1.1182,1.1206
AUDNZD,20081008,132400,1.1205,1.1248,1.1205,1.1242
AUDNZD,20081008,132500,1.1241,1.1268,1.1213,1.1222
AUDNZD,20081008,132600,1.1228,1.1236,1.1103,1.1103
AUDNZD,20081008,132700,1.1111,1.1235,1.1111,1.1227
AUDNZD,20081008,132800,1.1226,1.1231,1.1199,1.1224
AUDNZD,20081008,132900,1.1223,1.1238,1.1206,1.1238
AUDNZD,20081008,133000,1.1245,1.1245,1.1235,1.1237
AUDNZD,20081008,133100,1.1238,1.1249,1.1235,1.1239
AUDNZD,20081008,133200,1.1245,1.1247,1.1193,1.1193
AUDNZD,20081008,133300,1.1194,1.1201,1.1170,1.1185
AUDNZD,20081008,133400,1.1187,1.1205,1.1186,1.1195
AUDNZD,20081008,133500,1.1197,1.1232,1.1197,1.1210
AUDNZD,20081008,133600,1.1208,1.1209,1.1204,1.1205
AUDNZD,20081008,133700,1.1206,1.1235,1.1206,1.1206
AUDNZD,20081008,133800,1.1202,1.1210,1.1191,1.1210
AUDNZD,20081008,133900,1.1211,1.1224,1.1211,1.1217
AUDNZD,20081008,134000,1.1216,1.1216,1.1201,1.1205
AUDNZD,20081008,134100,1.1209,1.1216,1.1184,1.1184
AUDNZD,20081008,134200,1.1186,1.1212,1.1181,1.1212
AUDNZD,20081008,134300,1.1210,1.1221,1.1209,1.1221
AUDNZD,20081008,134400,1.1222,1.1230,1.1219,1.1228
AUDNZD,20081008,134500,1.1227,1.1227,1.1198,1.1218
AUDNZD,20081008,134600,1.1221,1.1229,1.1217,1.1229
AUDNZD,20081008,134700,1.1230,1.1232,1.1214,1.1221
AUDNZD,20081008,134800,1.1224,1.1228,1.1217,1.1219
AUDNZD,20081008,134900,1.1220,1.1220,1.1192,1.1198
AUDNZD,20081008,135000,1.1199,1.1204,1.1196,1.1199
AUDNZD,20081008,135100,1.1201,1.1216,1.1201,1.1214
AUDNZD,20081008,135200,1.1212,1.1215,1.1212,1.1215
AUDNZD,20081008,135300,1.1212,1.1212,1.1202,1.1204
AUDNZD,20081008,135400,1.1205,1.1211,1.1205,1.1206
AUDNZD,20081008,135500,1.1205,1.1205,1.1202,1.1203
AUDNZD,20081008,135600,1.1205,1.1212,1.1205,1.1212
AUDNZD,20081008,135700,1.1213,1.1217,1.1210,1.1210
AUDNZD,20081008,135800,1.1208,1.1212,1.1179,1.1179
AUDNZD,20081008,135900,1.1176,1.1203,1.1176,1.1195
AUDNZD,20081008,140000,1.1194,1.1207,1.1194,1.1200
AUDNZD,20081008,140100,1.1198,1.1229,1.1198,1.1219
AUDNZD,20081008,140200,1.1217,1.1223,1.1211,1.1217
AUDNZD,20081008,140300,1.1216,1.1220,1.1201,1.1201
AUDNZD,20081008,140400,1.1200,1.1209,1.1200,1.1205
AUDNZD,20081008,140500,1.1204,1.1229,1.1204,1.1214
AUDNZD,20081008,140600,1.1215,1.1229,1.1209,1.1222
AUDNZD,20081008,140700,1.1216,1.1233,1.1216,1.1230
AUDNZD,20081008,140800,1.1229,1.1233,1.1227,1.1233
AUDNZD,20081008,140900,1.1236,1.1238,1.1222,1.1232
AUDNZD,20081008,141000,1.1231,1.1245,1.1231,1.1241
AUDNZD,20081008,141100,1.1238,1.1243,1.1231,1.1243
AUDNZD,20081008,141200,1.1244,1.1246,1.1241,1.1242
AUDNZD,20081008,141300,1.1241,1.1245,1.1229,1.1229
AUDNZD,20081008,141400,1.1228,1.1231,1.1226,1.1231
AUDNZD,20081008,141500,1.1233,1.1236,1.1222,1.1222
AUDNZD,20081008,141600,1.1223,1.1223,1.1211,1.1211
AUDNZD,20081008,141700,1.1205,1.1212,1.1194,1.1212
AUDNZD,20081008,141800,1.1213,1.1213,1.1204,1.1204
AUDNZD,20081008,141900,1.1201,1.1217,1.1199,1.1207
AUDNZD,20081008,142000,1.1206,1.1211,1.1201,1.1203
AUDNZD,20081008,142100,1.1206,1.1228,1.1194,1.1194
AUDNZD,20081008,142200,1.1193,1.1224,1.1193,1.1223
AUDNZD,20081008,142300,1.1224,1.1232,1.1221,1.1227
AUDNZD,20081008,142400,1.1229,1.1229,1.1220,1.1222
AUDNZD,20081008,142500,1.1223,1.1231,1.1223,1.1227
AUDNZD,20081008,142600,1.1226,1.1230,1.1218,1.1230
AUDNZD,20081008,142700,1.1229,1.1229,1.1214,1.1217
AUDNZD,20081008,142800,1.1220,1.1236,1.1200,1.1200
AUDNZD,20081008,142900,1.1179,1.1198,1.1179,1.1186
AUDNZD,20081008,143000,1.1184,1.1186,1.1166,1.1180
AUDNZD,20081008,143100,1.1183,1.1209,1.1183,1.1209
AUDNZD,20081008,143200,1.1207,1.1210,1.1205,1.1205
AUDNZD,20081008,143300,1.1201,1.1202,1.1196,1.1201
AUDNZD,20081008,143400,1.1202,1.1220,1.1202,1.1203
AUDNZD,20081008,143500,1.1202,1.1204,1.1193,1.1200
AUDNZD,20081008,143600,1.1195,1.1195,1.1164,1.1164
AUDNZD,20081008,143700,1.1160,1.1196,1.1160,1.1194
AUDNZD,20081008,143800,1.1189,1.1189,1.1180,1.1184
AUDNZD,20081008,143900,1.1183,1.1205,1.1183,1.1199
AUDNZD,20081008,144000,1.1197,1.1206,1.1192,1.1206
AUDNZD,20081008,144100,1.1209,1.1224,1.1209,1.1221
AUDNZD,20081008,144200,1.1220,1.1226,1.1209,1.1209
AUDNZD,20081008,144300,1.1213,1.1217,1.1186,1.1197
AUDNZD,20081008,144400,1.1201,1.1209,1.1197,1.1207
AUDNZD,20081008,144500,1.1205,1.1208,1.1198,1.1201
AUDNZD,20081008,144600,1.1200,1.1204,1.1192,1.1201
AUDNZD,20081008,144700,1.1197,1.1197,1.1159,1.1164
AUDNZD,20081008,144800,1.1160,1.1215,1.1156,1.1156
AUDNZD,20081008,144900,1.1152,1.1197,1.1152,1.1180
AUDNZD,20081008,145000,1.1184,1.1205,1.1137,1.1152
AUDNZD,20081008,145100,1.1156,1.1199,1.1156,1.1179
AUDNZD,20081008,145200,1.1180,1.1183,1.1162,1.1174
AUDNZD,20081008,145300,1.1178,1.1199,1.1171,1.1196
AUDNZD,20081008,145400,1.1197,1.1229,1.1194,1.1228
AUDNZD,20081008,145500,1.1224,1.1224,1.1202,1.1221
AUDNZD,20081008,145600,1.1218,1.1224,1.1202,1.1224
AUDNZD,20081008,145700,1.1229,1.1249,1.1229,1.1245
AUDNZD,20081008,145800,1.1244,1.1245,1.1231,1.1239
AUDNZD,20081008,145900,1.1237,1.1238,1.1211,1.1213
AUDNZD,20081008,150000,1.1212,1.1241,1.1206,1.1240
AUDNZD,20081008,150100,1.1237,1.1237,1.1227,1.1227
AUDNZD,20081008,150200,1.1231,1.1247,1.1220,1.1238
AUDNZD,20081008,150300,1.1233,1.1237,1.1207,1.1213
AUDNZD,20081008,150400,1.1211,1.1211,1.1175,1.1183
AUDNZD,20081008,150500,1.1188,1.1231,1.1188,1.1212
AUDNZD,20081008,150600,1.1205,1.1206,1.1184,1.1206
AUDNZD,20081008,150700,1.1205,1.1205,1.1175,1.1199
AUDNZD,20081008,150800,1.1191,1.1191,1.1171,1.1178
AUDNZD,20081008,150900,1.1179,1.1194,1.1176,1.1192
AUDNZD,20081008,151000,1.1187,1.1187,1.1166,1.1166
AUDNZD,20081008,151100,1.1169,1.1178,1.1157,1.1162
AUDNZD,20081008,151200,1.1163,1.1170,1.1159,1.1161
AUDNZD,20081008,151300,1.1162,1.1162,1.1150,1.1150
AUDNZD,20081008,151400,1.1148,1.1165,1.1148,1.1156
AUDNZD,20081008,151500,1.1159,1.1184,1.1159,1.1184
AUDNZD,20081008,151600,1.1183,1.1183,1.1150,1.1150
AUDNZD,20081008,151700,1.1151,1.1159,1.1148,1.1149
AUDNZD,20081008,151800,1.1146,1.1146,1.1134,1.1137
AUDNZD,20081008,151900,1.1136,1.1161,1.1136,1.1155
AUDNZD,20081008,152000,1.1156,1.1176,1.1156,1.1173
AUDNZD,20081008,152100,1.1176,1.1179,1.1162,1.1174
AUDNZD,20081008,152200,1.1176,1.1178,1.1170,1.1172
AUDNZD,20081008,152300,1.1174,1.1180,1.1170,1.1170
AUDNZD,20081008,152400,1.1171,1.1191,1.1169,1.1191
AUDNZD,20081008,152500,1.1187,1.1187,1.1176,1.1180
AUDNZD,20081008,152600,1.1179,1.1184,1.1179,1.1184
AUDNZD,20081008,152700,1.1185,1.1187,1.1183,1.1187
AUDNZD,20081008,152800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20081008,152900,1.1188,1.1194,1.1188,1.1189
AUDNZD,20081008,153000,1.1189,1.1194,1.1189,1.1194
AUDNZD,20081008,153100,1.1195,1.1198,1.1158,1.1162
AUDNZD,20081008,153200,1.1163,1.1177,1.1163,1.1173
AUDNZD,20081008,153300,1.1172,1.1187,1.1171,1.1186
AUDNZD,20081008,153400,1.1187,1.1193,1.1180,1.1183
AUDNZD,20081008,153500,1.1185,1.1216,1.1184,1.1185
AUDNZD,20081008,153600,1.1187,1.1187,1.1167,1.1183
AUDNZD,20081008,153700,1.1187,1.1189,1.1174,1.1181
AUDNZD,20081008,153800,1.1182,1.1183,1.1177,1.1182
AUDNZD,20081008,153900,1.1183,1.1183,1.1170,1.1173
AUDNZD,20081008,154000,1.1171,1.1183,1.1166,1.1168
AUDNZD,20081008,154100,1.1169,1.1186,1.1158,1.1158
AUDNZD,20081008,154200,1.1161,1.1168,1.1150,1.1150
AUDNZD,20081008,154300,1.1148,1.1151,1.1143,1.1150
AUDNZD,20081008,154400,1.1149,1.1176,1.1149,1.1176
AUDNZD,20081008,154500,1.1178,1.1178,1.1146,1.1148
AUDNZD,20081008,154600,1.1149,1.1162,1.1149,1.1162
AUDNZD,20081008,154700,1.1161,1.1176,1.1148,1.1174
AUDNZD,20081008,154800,1.1172,1.1172,1.1149,1.1149
AUDNZD,20081008,154900,1.1146,1.1163,1.1146,1.1163
AUDNZD,20081008,155000,1.1162,1.1162,1.1147,1.1155
AUDNZD,20081008,155100,1.1161,1.1184,1.1161,1.1170
AUDNZD,20081008,155200,1.1169,1.1169,1.1159,1.1159
AUDNZD,20081008,155300,1.1158,1.1159,1.1138,1.1143
AUDNZD,20081008,155400,1.1141,1.1144,1.1131,1.1133
AUDNZD,20081008,155500,1.1132,1.1135,1.1122,1.1132
AUDNZD,20081008,155600,1.1129,1.1134,1.1120,1.1120
AUDNZD,20081008,155700,1.1119,1.1123,1.1116,1.1120
AUDNZD,20081008,155800,1.1119,1.1120,1.1101,1.1101
AUDNZD,20081008,155900,1.1100,1.1100,1.1084,1.1086
AUDNZD,20081008,160000,1.1087,1.1119,1.1087,1.1119
AUDNZD,20081008,160100,1.1127,1.1128,1.1116,1.1125
AUDNZD,20081008,160200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20081008,160300,1.1117,1.1120,1.1113,1.1120
AUDNZD,20081008,160400,1.1121,1.1133,1.1121,1.1133
AUDNZD,20081008,160500,1.1134,1.1139,1.1129,1.1139
AUDNZD,20081008,160600,1.1143,1.1148,1.1141,1.1141
AUDNZD,20081008,160700,1.1142,1.1144,1.1134,1.1134
AUDNZD,20081008,160800,1.1133,1.1135,1.1126,1.1126
AUDNZD,20081008,160900,1.1124,1.1129,1.1116,1.1116
AUDNZD,20081008,161000,1.1117,1.1120,1.1115,1.1115
AUDNZD,20081008,161100,1.1113,1.1121,1.1111,1.1118
AUDNZD,20081008,161200,1.1115,1.1117,1.1112,1.1117
AUDNZD,20081008,161300,1.1116,1.1145,1.1116,1.1136
AUDNZD,20081008,161400,1.1133,1.1133,1.1127,1.1127
AUDNZD,20081008,161500,1.1129,1.1137,1.1129,1.1137
AUDNZD,20081008,161600,1.1135,1.1135,1.1121,1.1121
AUDNZD,20081008,161700,1.1120,1.1120,1.1087,1.1108
AUDNZD,20081008,161800,1.1104,1.1104,1.1076,1.1078
AUDNZD,20081008,161900,1.1079,1.1080,1.1065,1.1066
AUDNZD,20081008,162000,1.1064,1.1064,1.1041,1.1058
AUDNZD,20081008,162100,1.1059,1.1061,1.1038,1.1045
AUDNZD,20081008,162200,1.1046,1.1050,1.1038,1.1046
AUDNZD,20081008,162300,1.1045,1.1057,1.1043,1.1057
AUDNZD,20081008,162400,1.1061,1.1063,1.1046,1.1048
AUDNZD,20081008,162500,1.1050,1.1056,1.1047,1.1056
AUDNZD,20081008,162600,1.1059,1.1070,1.1046,1.1046
AUDNZD,20081008,162700,1.1044,1.1048,1.1043,1.1048
AUDNZD,20081008,162800,1.1050,1.1053,1.1040,1.1042
AUDNZD,20081008,162900,1.1040,1.1040,1.1022,1.1022
AUDNZD,20081008,163000,1.1023,1.1039,1.1023,1.1039
AUDNZD,20081008,163100,1.1040,1.1050,1.1040,1.1043
AUDNZD,20081008,163200,1.1044,1.1055,1.1044,1.1055
AUDNZD,20081008,163300,1.1057,1.1057,1.1043,1.1047
AUDNZD,20081008,163400,1.1049,1.1056,1.1048,1.1048
AUDNZD,20081008,163500,1.1050,1.1051,1.1026,1.1030
AUDNZD,20081008,163600,1.1034,1.1037,1.1021,1.1021
AUDNZD,20081008,163700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20081008,163800,1.1021,1.1049,1.1013,1.1049
AUDNZD,20081008,163900,1.1050,1.1051,1.1045,1.1049
AUDNZD,20081008,164000,1.1051,1.1051,1.1041,1.1041
AUDNZD,20081008,164100,1.1040,1.1043,1.1026,1.1026
AUDNZD,20081008,164200,1.1022,1.1034,1.1020,1.1034
AUDNZD,20081008,164300,1.1037,1.1045,1.1022,1.1026
AUDNZD,20081008,164400,1.1024,1.1047,1.1022,1.1047
AUDNZD,20081008,164500,1.1048,1.1050,1.1041,1.1041
AUDNZD,20081008,164600,1.1038,1.1038,1.1019,1.1026
AUDNZD,20081008,164700,1.1027,1.1042,1.1026,1.1042
AUDNZD,20081008,164800,1.1041,1.1041,1.1018,1.1034
AUDNZD,20081008,164900,1.1033,1.1034,1.1010,1.1010
AUDNZD,20081008,165000,1.1012,1.1034,1.1012,1.1034
AUDNZD,20081008,165100,1.1038,1.1043,1.1038,1.1038
AUDNZD,20081008,165200,1.1039,1.1043,1.1035,1.1043
AUDNZD,20081008,165300,1.1045,1.1055,1.1043,1.1043
AUDNZD,20081008,165400,1.1044,1.1050,1.1044,1.1048
AUDNZD,20081008,165500,1.1049,1.1055,1.1049,1.1055
AUDNZD,20081008,165600,1.1054,1.1054,1.1044,1.1051
AUDNZD,20081008,165700,1.1053,1.1057,1.1050,1.1056
AUDNZD,20081008,165800,1.1057,1.1062,1.1057,1.1062
AUDNZD,20081008,165900,1.1064,1.1092,1.1064,1.1089
AUDNZD,20081008,170000,1.1082,1.1105,1.1065,1.1105
AUDNZD,20081008,170100,1.1108,1.1108,1.1096,1.1099
AUDNZD,20081008,170200,1.1101,1.1119,1.1101,1.1112
AUDNZD,20081008,170300,1.1109,1.1110,1.1083,1.1092
AUDNZD,20081008,170400,1.1093,1.1106,1.1093,1.1106
AUDNZD,20081008,170500,1.1108,1.1116,1.1094,1.1099
AUDNZD,20081008,170600,1.1101,1.1109,1.1099,1.1099
AUDNZD,20081008,170700,1.1097,1.1108,1.1090,1.1107
AUDNZD,20081008,170800,1.1106,1.1106,1.1088,1.1093
AUDNZD,20081008,170900,1.1101,1.1112,1.1101,1.1106
AUDNZD,20081008,171000,1.1105,1.1115,1.1105,1.1115
AUDNZD,20081008,171100,1.1113,1.1113,1.1108,1.1109
AUDNZD,20081008,171200,1.1108,1.1111,1.1106,1.1109
AUDNZD,20081008,171300,1.1108,1.1120,1.1106,1.1115
AUDNZD,20081008,171400,1.1111,1.1111,1.1096,1.1096
AUDNZD,20081008,171500,1.1095,1.1095,1.1084,1.1088
AUDNZD,20081008,171600,1.1087,1.1091,1.1083,1.1091
AUDNZD,20081008,171700,1.1096,1.1104,1.1095,1.1095
AUDNZD,20081008,171800,1.1094,1.1094,1.1087,1.1087
AUDNZD,20081008,171900,1.1089,1.1101,1.1089,1.1095
AUDNZD,20081008,172000,1.1094,1.1094,1.1089,1.1094
AUDNZD,20081008,172100,1.1095,1.1104,1.1095,1.1104
AUDNZD,20081008,172200,1.1106,1.1115,1.1099,1.1099
AUDNZD,20081008,172300,1.1100,1.1109,1.1100,1.1106
AUDNZD,20081008,172400,1.1105,1.1105,1.1098,1.1098
AUDNZD,20081008,172500,1.1100,1.1106,1.1097,1.1097
AUDNZD,20081008,172600,1.1098,1.1108,1.1098,1.1101
AUDNZD,20081008,172700,1.1099,1.1104,1.1097,1.1104
AUDNZD,20081008,172800,1.1106,1.1113,1.1106,1.1108
AUDNZD,20081008,172900,1.1103,1.1103,1.1091,1.1091
AUDNZD,20081008,173000,1.1093,1.1103,1.1093,1.1098
AUDNZD,20081008,173100,1.1092,1.1108,1.1086,1.1108
AUDNZD,20081008,173200,1.1109,1.1111,1.1108,1.1111
AUDNZD,20081008,173300,1.1112,1.1124,1.1112,1.1124
AUDNZD,20081008,173400,1.1125,1.1134,1.1125,1.1134
AUDNZD,20081008,173500,1.1135,1.1145,1.1132,1.1132
AUDNZD,20081008,173600,1.1130,1.1130,1.1100,1.1100
AUDNZD,20081008,173700,1.1099,1.1101,1.1090,1.1091
AUDNZD,20081008,173800,1.1096,1.1096,1.1091,1.1091
AUDNZD,20081008,173900,1.1091,1.1091,1.1087,1.1091
AUDNZD,20081008,174000,1.1094,1.1122,1.1094,1.1114
AUDNZD,20081008,174100,1.1106,1.1115,1.1106,1.1115
AUDNZD,20081008,174200,1.1117,1.1129,1.1117,1.1129
AUDNZD,20081008,174300,1.1128,1.1128,1.1119,1.1119
AUDNZD,20081008,174400,1.1120,1.1120,1.1087,1.1087
AUDNZD,20081008,174500,1.1089,1.1089,1.1071,1.1082
AUDNZD,20081008,174600,1.1080,1.1080,1.1061,1.1066
AUDNZD,20081008,174700,1.1068,1.1078,1.1068,1.1077
AUDNZD,20081008,174800,1.1078,1.1103,1.1078,1.1079
AUDNZD,20081008,174900,1.1078,1.1113,1.1077,1.1113
AUDNZD,20081008,175000,1.1112,1.1112,1.1101,1.1101
AUDNZD,20081008,175100,1.1099,1.1106,1.1096,1.1104
AUDNZD,20081008,175200,1.1104,1.1110,1.1104,1.1108
AUDNZD,20081008,175300,1.1110,1.1126,1.1110,1.1124
AUDNZD,20081008,175400,1.1126,1.1127,1.1123,1.1123
AUDNZD,20081008,175500,1.1122,1.1122,1.1117,1.1120
AUDNZD,20081008,175600,1.1119,1.1119,1.1113,1.1113
AUDNZD,20081008,175700,1.1112,1.1112,1.1100,1.1101
AUDNZD,20081008,175800,1.1102,1.1128,1.1102,1.1128
AUDNZD,20081008,175900,1.1132,1.1132,1.1102,1.1102
AUDNZD,20081008,180000,1.1103,1.1115,1.1103,1.1115
AUDNZD,20081008,180100,1.1114,1.1117,1.1112,1.1112
AUDNZD,20081008,180200,1.1108,1.1115,1.1101,1.1115
AUDNZD,20081008,180300,1.1117,1.1119,1.1115,1.1115
AUDNZD,20081008,180400,1.1113,1.1114,1.1106,1.1106
AUDNZD,20081008,180500,1.1105,1.1106,1.1100,1.1106
AUDNZD,20081008,180600,1.1107,1.1117,1.1101,1.1108
AUDNZD,20081008,180700,1.1110,1.1112,1.1108,1.1108
AUDNZD,20081008,180800,1.1105,1.1105,1.1024,1.1026
AUDNZD,20081008,180900,1.1024,1.1061,1.1024,1.1061
AUDNZD,20081008,181000,1.1066,1.1093,1.1066,1.1088
AUDNZD,20081008,181100,1.1087,1.1097,1.1087,1.1095
AUDNZD,20081008,181200,1.1096,1.1099,1.1096,1.1099
AUDNZD,20081008,181300,1.1101,1.1112,1.1101,1.1112
AUDNZD,20081008,181400,1.1117,1.1118,1.1113,1.1113
AUDNZD,20081008,181500,1.1114,1.1117,1.1112,1.1112
AUDNZD,20081008,181600,1.1111,1.1111,1.1097,1.1097
AUDNZD,20081008,181700,1.1098,1.1110,1.1098,1.1110
AUDNZD,20081008,181800,1.1114,1.1115,1.1111,1.1111
AUDNZD,20081008,181900,1.1110,1.1122,1.1110,1.1120
AUDNZD,20081008,182000,1.1119,1.1122,1.1114,1.1122
AUDNZD,20081008,182100,1.1124,1.1132,1.1124,1.1132
AUDNZD,20081008,182200,1.1131,1.1134,1.1122,1.1122
AUDNZD,20081008,182300,1.1122,1.1125,1.1117,1.1125
AUDNZD,20081008,182400,1.1124,1.1124,1.1108,1.1108
AUDNZD,20081008,182500,1.1107,1.1107,1.1101,1.1101
AUDNZD,20081008,182600,1.1100,1.1100,1.1094,1.1094
AUDNZD,20081008,182700,1.1092,1.1092,1.1087,1.1087
AUDNZD,20081008,182800,1.1086,1.1086,1.1072,1.1072
AUDNZD,20081008,182900,1.1071,1.1073,1.1070,1.1070
AUDNZD,20081008,183000,1.1070,1.1070,1.1067,1.1067
AUDNZD,20081008,183100,1.1068,1.1072,1.1068,1.1072
AUDNZD,20081008,183200,1.1073,1.1082,1.1073,1.1082
AUDNZD,20081008,183300,1.1083,1.1092,1.1083,1.1092
AUDNZD,20081008,183400,1.1094,1.1108,1.1078,1.1078
AUDNZD,20081008,183500,1.1076,1.1078,1.1071,1.1078
AUDNZD,20081008,183600,1.1081,1.1105,1.1081,1.1098
AUDNZD,20081008,183700,1.1099,1.1128,1.1099,1.1128
AUDNZD,20081008,183800,1.1127,1.1131,1.1124,1.1131
AUDNZD,20081008,183900,1.1131,1.1137,1.1130,1.1135
AUDNZD,20081008,184000,1.1125,1.1131,1.1109,1.1129
AUDNZD,20081008,184100,1.1127,1.1127,1.1101,1.1119
AUDNZD,20081008,184200,1.1125,1.1128,1.1124,1.1125
AUDNZD,20081008,184300,1.1124,1.1124,1.1110,1.1117
AUDNZD,20081008,184400,1.1115,1.1115,1.1103,1.1103
AUDNZD,20081008,184500,1.1102,1.1102,1.1091,1.1091
AUDNZD,20081008,184600,1.1090,1.1090,1.1069,1.1070
AUDNZD,20081008,184700,1.1069,1.1072,1.1067,1.1072
AUDNZD,20081008,184800,1.1072,1.1072,1.1064,1.1064
AUDNZD,20081008,184900,1.1066,1.1094,1.1066,1.1088
AUDNZD,20081008,185000,1.1089,1.1094,1.1077,1.1077
AUDNZD,20081008,185100,1.1076,1.1076,1.1048,1.1048
AUDNZD,20081008,185200,1.1045,1.1054,1.1045,1.1054
AUDNZD,20081008,185300,1.1055,1.1055,1.1005,1.1015
AUDNZD,20081008,185400,1.1017,1.1020,1.1013,1.1018
AUDNZD,20081008,185500,1.1019,1.1026,1.1019,1.1026
AUDNZD,20081008,185600,1.1025,1.1025,1.1018,1.1019
AUDNZD,20081008,185700,1.1022,1.1024,1.1017,1.1019
AUDNZD,20081008,185800,1.1018,1.1018,1.1005,1.1013
AUDNZD,20081008,185900,1.1015,1.1018,1.1015,1.1017
AUDNZD,20081008,190000,1.1020,1.1027,1.1020,1.1027
AUDNZD,20081008,190100,1.1028,1.1038,1.1028,1.1038
AUDNZD,20081008,190200,1.1040,1.1044,1.1040,1.1041
AUDNZD,20081008,190300,1.1038,1.1038,1.1025,1.1031
AUDNZD,20081008,190400,1.1033,1.1047,1.1033,1.1047
AUDNZD,20081008,190500,1.1048,1.1076,1.1048,1.1074
AUDNZD,20081008,190600,1.1081,1.1091,1.1066,1.1066
AUDNZD,20081008,190700,1.1064,1.1079,1.1062,1.1079
AUDNZD,20081008,190800,1.1080,1.1080,1.1070,1.1071
AUDNZD,20081008,190900,1.1072,1.1079,1.1072,1.1079
AUDNZD,20081008,191000,1.1083,1.1085,1.1081,1.1085
AUDNZD,20081008,191100,1.1086,1.1088,1.1086,1.1087
AUDNZD,20081008,191200,1.1089,1.1104,1.1089,1.1098
AUDNZD,20081008,191300,1.1100,1.1105,1.1100,1.1105
AUDNZD,20081008,191400,1.1110,1.1127,1.1110,1.1123
AUDNZD,20081008,191500,1.1122,1.1133,1.1122,1.1129
AUDNZD,20081008,191600,1.1128,1.1128,1.1110,1.1111
AUDNZD,20081008,191700,1.1109,1.1109,1.1098,1.1098
AUDNZD,20081008,191800,1.1095,1.1095,1.1082,1.1082
AUDNZD,20081008,191900,1.1083,1.1084,1.1080,1.1080
AUDNZD,20081008,192000,1.1079,1.1079,1.1077,1.1077
AUDNZD,20081008,192100,1.1076,1.1078,1.1076,1.1077
AUDNZD,20081008,192200,1.1076,1.1080,1.1068,1.1080
AUDNZD,20081008,192300,1.1084,1.1117,1.1084,1.1117
AUDNZD,20081008,192400,1.1119,1.1123,1.1112,1.1112
AUDNZD,20081008,192500,1.1107,1.1107,1.1098,1.1099
AUDNZD,20081008,192600,1.1100,1.1101,1.1098,1.1098
AUDNZD,20081008,192700,1.1097,1.1098,1.1095,1.1095
AUDNZD,20081008,192800,1.1095,1.1095,1.1082,1.1082
AUDNZD,20081008,192900,1.1079,1.1082,1.1079,1.1082
AUDNZD,20081008,193000,1.1084,1.1085,1.1082,1.1082
AUDNZD,20081008,193100,1.1080,1.1080,1.1066,1.1068
AUDNZD,20081008,193200,1.1070,1.1078,1.1070,1.1078
AUDNZD,20081008,193300,1.1080,1.1082,1.1073,1.1073
AUDNZD,20081008,193400,1.1071,1.1071,1.1068,1.1070
AUDNZD,20081008,193500,1.1069,1.1069,1.1047,1.1047
AUDNZD,20081008,193600,1.1040,1.1059,1.1029,1.1059
AUDNZD,20081008,193700,1.1057,1.1097,1.1057,1.1097
AUDNZD,20081008,193800,1.1096,1.1096,1.1078,1.1080
AUDNZD,20081008,193900,1.1078,1.1083,1.1070,1.1080
AUDNZD,20081008,194000,1.1083,1.1083,1.1067,1.1067
AUDNZD,20081008,194100,1.1063,1.1070,1.1057,1.1070
AUDNZD,20081008,194200,1.1071,1.1088,1.1071,1.1085
AUDNZD,20081008,194300,1.1080,1.1080,1.1069,1.1076
AUDNZD,20081008,194400,1.1075,1.1102,1.1075,1.1102
AUDNZD,20081008,194500,1.1101,1.1106,1.1101,1.1106
AUDNZD,20081008,194600,1.1107,1.1107,1.1085,1.1101
AUDNZD,20081008,194700,1.1096,1.1096,1.1083,1.1093
AUDNZD,20081008,194800,1.1094,1.1096,1.1092,1.1092
AUDNZD,20081008,194900,1.1090,1.1090,1.1082,1.1086
AUDNZD,20081008,195000,1.1087,1.1089,1.1082,1.1084
AUDNZD,20081008,195100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20081008,195200,1.1083,1.1083,1.1073,1.1076
AUDNZD,20081008,195300,1.1079,1.1084,1.1077,1.1080
AUDNZD,20081008,195400,1.1086,1.1096,1.1086,1.1096
AUDNZD,20081008,195500,1.1097,1.1102,1.1097,1.1101
AUDNZD,20081008,195600,1.1099,1.1107,1.1094,1.1097
AUDNZD,20081008,195700,1.1105,1.1115,1.1105,1.1110
AUDNZD,20081008,195800,1.1108,1.1109,1.1103,1.1104
AUDNZD,20081008,195900,1.1103,1.1108,1.1101,1.1107
AUDNZD,20081008,200000,1.1105,1.1105,1.1103,1.1103
AUDNZD,20081008,200100,1.1101,1.1101,1.1086,1.1086
AUDNZD,20081008,200200,1.1087,1.1093,1.1087,1.1093
AUDNZD,20081008,200300,1.1094,1.1101,1.1094,1.1098
AUDNZD,20081008,200400,1.1093,1.1109,1.1090,1.1109
AUDNZD,20081008,200500,1.1112,1.1117,1.1112,1.1117
AUDNZD,20081008,200600,1.1118,1.1127,1.1117,1.1127
AUDNZD,20081008,200700,1.1128,1.1134,1.1128,1.1134
AUDNZD,20081008,200800,1.1133,1.1133,1.1124,1.1125
AUDNZD,20081008,200900,1.1126,1.1128,1.1122,1.1122
AUDNZD,20081008,201000,1.1123,1.1123,1.1110,1.1110
AUDNZD,20081008,201100,1.1108,1.1108,1.1107,1.1108
AUDNZD,20081008,201200,1.1108,1.1110,1.1107,1.1110
AUDNZD,20081008,201300,1.1112,1.1121,1.1112,1.1121
AUDNZD,20081008,201400,1.1121,1.1121,1.1112,1.1112
AUDNZD,20081008,201500,1.1106,1.1117,1.1106,1.1117
AUDNZD,20081008,201600,1.1119,1.1119,1.1113,1.1113
AUDNZD,20081008,201700,1.1112,1.1112,1.1104,1.1104
AUDNZD,20081008,201800,1.1102,1.1102,1.1092,1.1092
AUDNZD,20081008,201900,1.1095,1.1100,1.1090,1.1090
AUDNZD,20081008,202000,1.1086,1.1086,1.1081,1.1082
AUDNZD,20081008,202100,1.1080,1.1084,1.1079,1.1084
AUDNZD,20081008,202200,1.1085,1.1101,1.1085,1.1100
AUDNZD,20081008,202300,1.1094,1.1094,1.1086,1.1093
AUDNZD,20081008,202400,1.1096,1.1098,1.1096,1.1098
AUDNZD,20081008,202500,1.1097,1.1097,1.1096,1.1096
AUDNZD,20081008,202600,1.1094,1.1096,1.1092,1.1096
AUDNZD,20081008,202700,1.1094,1.1094,1.1083,1.1083
AUDNZD,20081008,202800,1.1087,1.1101,1.1087,1.1101
AUDNZD,20081008,202900,1.1098,1.1098,1.1092,1.1092
AUDNZD,20081008,203000,1.1091,1.1100,1.1085,1.1085
AUDNZD,20081008,203100,1.1083,1.1100,1.1080,1.1086
AUDNZD,20081008,203200,1.1085,1.1085,1.1069,1.1078
AUDNZD,20081008,203300,1.1078,1.1080,1.1070,1.1070
AUDNZD,20081008,203400,1.1069,1.1083,1.1066,1.1080
AUDNZD,20081008,203500,1.1078,1.1087,1.1077,1.1087
AUDNZD,20081008,203600,1.1090,1.1092,1.1090,1.1090
AUDNZD,20081008,203700,1.1091,1.1092,1.1086,1.1092
AUDNZD,20081008,203800,1.1092,1.1092,1.1091,1.1091
AUDNZD,20081008,203900,1.1091,1.1091,1.1089,1.1089
AUDNZD,20081008,204000,1.1089,1.1089,1.1083,1.1083
AUDNZD,20081008,204100,1.1082,1.1082,1.1079,1.1080
AUDNZD,20081008,204200,1.1080,1.1080,1.1078,1.1078
AUDNZD,20081008,204300,1.1077,1.1081,1.1076,1.1081
AUDNZD,20081008,204400,1.1085,1.1106,1.1085,1.1105
AUDNZD,20081008,204500,1.1102,1.1102,1.1091,1.1091
AUDNZD,20081008,204600,1.1090,1.1090,1.1070,1.1072
AUDNZD,20081008,204700,1.1070,1.1070,1.1066,1.1066
AUDNZD,20081008,204800,1.1065,1.1070,1.1065,1.1070
AUDNZD,20081008,204900,1.1068,1.1068,1.1065,1.1066
AUDNZD,20081008,205000,1.1066,1.1069,1.1061,1.1061
AUDNZD,20081008,205100,1.1059,1.1068,1.1056,1.1059
AUDNZD,20081008,205200,1.1061,1.1061,1.1057,1.1057
AUDNZD,20081008,205300,1.1056,1.1060,1.1056,1.1060
AUDNZD,20081008,205400,1.1060,1.1063,1.1060,1.1062
AUDNZD,20081008,205500,1.1061,1.1061,1.1055,1.1055
AUDNZD,20081008,205600,1.1054,1.1059,1.1047,1.1047
AUDNZD,20081008,205700,1.1046,1.1056,1.1046,1.1056
AUDNZD,20081008,205800,1.1057,1.1078,1.1057,1.1073
AUDNZD,20081008,205900,1.1073,1.1076,1.1061,1.1061
AUDNZD,20081008,210000,1.1062,1.1065,1.1056,1.1059
AUDNZD,20081008,210100,1.1060,1.1064,1.1060,1.1064
AUDNZD,20081008,210200,1.1064,1.1064,1.1060,1.1060
AUDNZD,20081008,210300,1.1059,1.1059,1.1055,1.1055
AUDNZD,20081008,210400,1.1057,1.1063,1.1057,1.1057
AUDNZD,20081008,210500,1.1058,1.1068,1.1041,1.1057
AUDNZD,20081008,210600,1.1056,1.1057,1.1049,1.1050
AUDNZD,20081008,210700,1.1052,1.1057,1.1052,1.1057
AUDNZD,20081008,210800,1.1058,1.1058,1.1053,1.1055
AUDNZD,20081008,210900,1.1056,1.1058,1.1056,1.1057
AUDNZD,20081008,211000,1.1059,1.1070,1.1059,1.1068
AUDNZD,20081008,211100,1.1066,1.1066,1.1064,1.1065
AUDNZD,20081008,211200,1.1066,1.1068,1.1066,1.1068
AUDNZD,20081008,211300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20081008,211400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20081008,211500,1.1061,1.1063,1.1061,1.1063
AUDNZD,20081008,211600,1.1061,1.1061,1.1057,1.1057
AUDNZD,20081008,211700,1.1056,1.1063,1.1050,1.1063
AUDNZD,20081008,211800,1.1065,1.1066,1.1054,1.1054
AUDNZD,20081008,211900,1.1053,1.1053,1.1051,1.1051
AUDNZD,20081008,212000,1.1052,1.1056,1.1052,1.1056
AUDNZD,20081008,212100,1.1061,1.1067,1.1054,1.1054
AUDNZD,20081008,212200,1.1056,1.1061,1.1056,1.1059
AUDNZD,20081008,212300,1.1061,1.1061,1.1057,1.1057
AUDNZD,20081008,212400,1.1059,1.1059,1.1053,1.1053
AUDNZD,20081008,212500,1.1054,1.1057,1.1054,1.1057
AUDNZD,20081008,212600,1.1057,1.1062,1.1057,1.1061
AUDNZD,20081008,212700,1.1059,1.1069,1.1059,1.1069
AUDNZD,20081008,212800,1.1071,1.1078,1.1071,1.1077
AUDNZD,20081008,212900,1.1076,1.1076,1.1066,1.1066
AUDNZD,20081008,213000,1.1068,1.1069,1.1068,1.1068
AUDNZD,20081008,213100,1.1069,1.1071,1.1069,1.1069
AUDNZD,20081008,213200,1.1070,1.1075,1.1069,1.1072
AUDNZD,20081008,213300,1.1073,1.1075,1.1073,1.1075
AUDNZD,20081008,213400,1.1075,1.1077,1.1073,1.1073
AUDNZD,20081008,213500,1.1072,1.1072,1.1069,1.1069
AUDNZD,20081008,213600,1.1072,1.1081,1.1072,1.1081
AUDNZD,20081008,213700,1.1082,1.1082,1.1076,1.1077
AUDNZD,20081008,213800,1.1076,1.1086,1.1076,1.1084
AUDNZD,20081008,213900,1.1085,1.1086,1.1083,1.1084
AUDNZD,20081008,214000,1.1085,1.1088,1.1085,1.1087
AUDNZD,20081008,214100,1.1085,1.1086,1.1078,1.1078
AUDNZD,20081008,214200,1.1073,1.1073,1.1069,1.1069
AUDNZD,20081008,214300,1.1071,1.1071,1.1049,1.1049
AUDNZD,20081008,214400,1.1048,1.1073,1.1048,1.1073
AUDNZD,20081008,214500,1.1071,1.1071,1.1064,1.1064
AUDNZD,20081008,214600,1.1065,1.1065,1.1063,1.1063
AUDNZD,20081008,214700,1.1063,1.1065,1.1063,1.1064
AUDNZD,20081008,214800,1.1063,1.1064,1.1063,1.1064
AUDNZD,20081008,214900,1.1066,1.1069,1.1065,1.1065
AUDNZD,20081008,215000,1.1064,1.1069,1.1064,1.1069
AUDNZD,20081008,215100,1.1070,1.1070,1.1061,1.1066
AUDNZD,20081008,215200,1.1064,1.1064,1.1062,1.1063
AUDNZD,20081008,215300,1.1062,1.1062,1.1050,1.1054
AUDNZD,20081008,215400,1.1055,1.1055,1.1047,1.1050
AUDNZD,20081008,215500,1.1053,1.1067,1.1053,1.1059
AUDNZD,20081008,215600,1.1057,1.1077,1.1057,1.1073
AUDNZD,20081008,215700,1.1072,1.1075,1.1069,1.1070
AUDNZD,20081008,215800,1.1066,1.1071,1.1061,1.1061
AUDNZD,20081008,215900,1.1062,1.1070,1.1062,1.1070
AUDNZD,20081008,220000,1.1066,1.1066,1.1056,1.1056
AUDNZD,20081008,220100,1.1055,1.1085,1.1055,1.1082
AUDNZD,20081008,220200,1.1080,1.1080,1.1067,1.1069
AUDNZD,20081008,220300,1.1072,1.1072,1.1059,1.1059
AUDNZD,20081008,220400,1.1059,1.1068,1.1059,1.1068
AUDNZD,20081008,220500,1.1069,1.1073,1.1069,1.1070
AUDNZD,20081008,220600,1.1069,1.1071,1.1054,1.1054
AUDNZD,20081008,220700,1.1053,1.1058,1.1042,1.1057
AUDNZD,20081008,220800,1.1053,1.1053,1.1033,1.1033
AUDNZD,20081008,220900,1.1034,1.1039,1.1034,1.1039
AUDNZD,20081008,221000,1.1043,1.1069,1.1043,1.1066
AUDNZD,20081008,221100,1.1068,1.1071,1.1068,1.1068
AUDNZD,20081008,221200,1.1066,1.1068,1.1061,1.1064
AUDNZD,20081008,221300,1.1066,1.1073,1.1059,1.1059
AUDNZD,20081008,221400,1.1060,1.1068,1.1060,1.1068
AUDNZD,20081008,221500,1.1069,1.1071,1.1068,1.1068
AUDNZD,20081008,221600,1.1064,1.1064,1.1058,1.1058
AUDNZD,20081008,221700,1.1061,1.1071,1.1061,1.1069
AUDNZD,20081008,221800,1.1069,1.1074,1.1069,1.1074
AUDNZD,20081008,221900,1.1076,1.1094,1.1076,1.1094
AUDNZD,20081008,222000,1.1096,1.1096,1.1087,1.1091
AUDNZD,20081008,222100,1.1094,1.1097,1.1081,1.1081
AUDNZD,20081008,222200,1.1080,1.1082,1.1071,1.1082
AUDNZD,20081008,222300,1.1080,1.1080,1.1076,1.1076
AUDNZD,20081008,222400,1.1076,1.1076,1.1075,1.1075
AUDNZD,20081008,222500,1.1076,1.1085,1.1076,1.1084
AUDNZD,20081008,222600,1.1083,1.1085,1.1081,1.1085
AUDNZD,20081008,222700,1.1084,1.1084,1.1066,1.1068
AUDNZD,20081008,222800,1.1070,1.1070,1.1064,1.1064
AUDNZD,20081008,222900,1.1065,1.1068,1.1065,1.1068
AUDNZD,20081008,223000,1.1071,1.1071,1.1057,1.1061
AUDNZD,20081008,223100,1.1063,1.1071,1.1063,1.1069
AUDNZD,20081008,223200,1.1066,1.1072,1.1065,1.1072
AUDNZD,20081008,223300,1.1073,1.1074,1.1069,1.1069
AUDNZD,20081008,223400,1.1068,1.1068,1.1057,1.1059
AUDNZD,20081008,223500,1.1061,1.1065,1.1061,1.1064
AUDNZD,20081008,223600,1.1065,1.1065,1.1053,1.1054
AUDNZD,20081008,223700,1.1053,1.1066,1.1053,1.1060
AUDNZD,20081008,223800,1.1061,1.1061,1.1059,1.1059
AUDNZD,20081008,223900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20081008,224000,1.1057,1.1057,1.1046,1.1048
AUDNZD,20081008,224100,1.1049,1.1054,1.1049,1.1054
AUDNZD,20081008,224200,1.1054,1.1057,1.1054,1.1057
AUDNZD,20081008,224300,1.1061,1.1063,1.1061,1.1063
AUDNZD,20081008,224400,1.1063,1.1063,1.1061,1.1061
AUDNZD,20081008,224500,1.1061,1.1061,1.1057,1.1057
AUDNZD,20081008,224600,1.1056,1.1059,1.1056,1.1057
AUDNZD,20081008,224700,1.1056,1.1056,1.1049,1.1049
AUDNZD,20081008,224800,1.1048,1.1058,1.1044,1.1058
AUDNZD,20081008,224900,1.1064,1.1064,1.1053,1.1054
AUDNZD,20081008,225000,1.1057,1.1071,1.1057,1.1071
AUDNZD,20081008,225100,1.1073,1.1074,1.1068,1.1069
AUDNZD,20081008,225200,1.1068,1.1068,1.1062,1.1062
AUDNZD,20081008,225300,1.1059,1.1060,1.1053,1.1059
AUDNZD,20081008,225400,1.1057,1.1059,1.1042,1.1059
AUDNZD,20081008,225500,1.1061,1.1062,1.1058,1.1059
AUDNZD,20081008,225600,1.1061,1.1064,1.1061,1.1064
AUDNZD,20081008,225700,1.1064,1.1064,1.1062,1.1062
AUDNZD,20081008,225800,1.1062,1.1062,1.1056,1.1056
AUDNZD,20081008,225900,1.1053,1.1053,1.1043,1.1043
AUDNZD,20081008,230000,1.1042,1.1053,1.1042,1.1052
AUDNZD,20081008,230100,1.1051,1.1051,1.1033,1.1033
AUDNZD,20081008,230200,1.1032,1.1034,1.1031,1.1033
AUDNZD,20081008,230300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20081008,230400,1.1030,1.1055,1.1030,1.1055
AUDNZD,20081008,230500,1.1058,1.1059,1.1058,1.1059
AUDNZD,20081008,230600,1.1059,1.1068,1.1059,1.1068
AUDNZD,20081008,230700,1.1067,1.1069,1.1067,1.1068
AUDNZD,20081008,230800,1.1066,1.1066,1.1063,1.1063
AUDNZD,20081008,230900,1.1059,1.1059,1.1055,1.1055
AUDNZD,20081008,231000,1.1056,1.1062,1.1056,1.1062
AUDNZD,20081008,231100,1.1061,1.1061,1.1058,1.1058
AUDNZD,20081008,231200,1.1059,1.1059,1.1052,1.1052
AUDNZD,20081008,231300,1.1051,1.1052,1.1051,1.1052
AUDNZD,20081008,231400,1.1052,1.1052,1.1050,1.1050
AUDNZD,20081008,231500,1.1050,1.1050,1.1048,1.1048
AUDNZD,20081008,231600,1.1047,1.1047,1.1038,1.1038
AUDNZD,20081008,231700,1.1040,1.1047,1.1040,1.1045
AUDNZD,20081008,231800,1.1045,1.1046,1.1045,1.1045
AUDNZD,20081008,231900,1.1044,1.1051,1.1044,1.1048
AUDNZD,20081008,232000,1.1047,1.1047,1.1043,1.1045
AUDNZD,20081008,232100,1.1047,1.1050,1.1047,1.1050
AUDNZD,20081008,232200,1.1050,1.1053,1.1050,1.1050
AUDNZD,20081008,232300,1.1050,1.1057,1.1050,1.1057
AUDNZD,20081008,232400,1.1058,1.1059,1.1055,1.1055
AUDNZD,20081008,232500,1.1054,1.1055,1.1053,1.1055
AUDNZD,20081008,232600,1.1055,1.1056,1.1054,1.1056
AUDNZD,20081008,232700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20081008,232800,1.1059,1.1062,1.1059,1.1062
AUDNZD,20081008,232900,1.1059,1.1059,1.1052,1.1052
AUDNZD,20081008,233000,1.1053,1.1054,1.1052,1.1052
AUDNZD,20081008,233100,1.1052,1.1052,1.1050,1.1052
AUDNZD,20081008,233200,1.1053,1.1056,1.1053,1.1056
AUDNZD,20081008,233300,1.1057,1.1063,1.1057,1.1063
AUDNZD,20081008,233400,1.1062,1.1068,1.1062,1.1068
AUDNZD,20081008,233500,1.1065,1.1065,1.1051,1.1051
AUDNZD,20081008,233600,1.1048,1.1049,1.1046,1.1046
AUDNZD,20081008,233700,1.1044,1.1044,1.1028,1.1028
AUDNZD,20081008,233800,1.1036,1.1040,1.1029,1.1029
AUDNZD,20081008,233900,1.1027,1.1027,1.1015,1.1015
AUDNZD,20081008,234000,1.1015,1.1021,1.1015,1.1021
AUDNZD,20081008,234100,1.1022,1.1026,1.1022,1.1024
AUDNZD,20081008,234200,1.1023,1.1040,1.1022,1.1037
AUDNZD,20081008,234300,1.1035,1.1035,1.1032,1.1035
AUDNZD,20081008,234400,1.1035,1.1054,1.1035,1.1054
AUDNZD,20081008,234500,1.1055,1.1094,1.1055,1.1061
AUDNZD,20081008,234600,1.1062,1.1070,1.1047,1.1057
AUDNZD,20081008,234700,1.1061,1.1084,1.1061,1.1076
AUDNZD,20081008,234800,1.1073,1.1073,1.1071,1.1071
AUDNZD,20081008,234900,1.1072,1.1076,1.1071,1.1071
AUDNZD,20081008,235000,1.1069,1.1069,1.1063,1.1063
AUDNZD,20081008,235100,1.1063,1.1078,1.1063,1.1078
AUDNZD,20081008,235200,1.1079,1.1101,1.1078,1.1078
AUDNZD,20081008,235300,1.1077,1.1085,1.1076,1.1085
AUDNZD,20081008,235400,1.1083,1.1083,1.1082,1.1083
AUDNZD,20081008,235500,1.1083,1.1087,1.1083,1.1084
AUDNZD,20081008,235600,1.1083,1.1090,1.1081,1.1090
AUDNZD,20081008,235700,1.1091,1.1093,1.1091,1.1093
AUDNZD,20081008,235800,1.1094,1.1105,1.1094,1.1105
AUDNZD,20081008,235900,1.1106,1.1114,1.1106,1.1113
AUDNZD,20081009,000000,1.1115,1.1119,1.1115,1.1116
NZDCHF,20081008,000100,0.7124,0.7124,0.7113,0.7113
NZDCHF,20081008,000200,0.7112,0.7116,0.7112,0.7115
NZDCHF,20081008,000300,0.7116,0.7117,0.7116,0.7117
NZDCHF,20081008,000400,0.7117,0.7120,0.7116,0.7120
NZDCHF,20081008,000500,0.7121,0.7121,0.7121,0.7121
NZDCHF,20081008,000600,0.7121,0.7121,0.7118,0.7118
NZDCHF,20081008,000700,0.7117,0.7119,0.7117,0.7119
NZDCHF,20081008,000800,0.7118,0.7118,0.7117,0.7117
NZDCHF,20081008,000900,0.7116,0.7116,0.7115,0.7115
NZDCHF,20081008,001000,0.7115,0.7115,0.7114,0.7115
NZDCHF,20081008,001100,0.7117,0.7121,0.7117,0.7121
NZDCHF,20081008,001200,0.7122,0.7129,0.7122,0.7128
NZDCHF,20081008,001300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20081008,001400,0.7128,0.7133,0.7128,0.7133
NZDCHF,20081008,001500,0.7134,0.7134,0.7134,0.7134
NZDCHF,20081008,001600,0.7134,0.7135,0.7133,0.7133
NZDCHF,20081008,001700,0.7134,0.7135,0.7134,0.7134
NZDCHF,20081008,001800,0.7134,0.7138,0.7134,0.7138
NZDCHF,20081008,001900,0.7139,0.7139,0.7138,0.7139
NZDCHF,20081008,002000,0.7139,0.7141,0.7139,0.7141
NZDCHF,20081008,002100,0.7140,0.7140,0.7139,0.7139
NZDCHF,20081008,002200,0.7138,0.7139,0.7135,0.7135
NZDCHF,20081008,002300,0.7134,0.7134,0.7128,0.7128
NZDCHF,20081008,002400,0.7127,0.7127,0.7124,0.7125
NZDCHF,20081008,002500,0.7124,0.7125,0.7124,0.7125
NZDCHF,20081008,002600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081008,002700,0.7125,0.7127,0.7125,0.7127
NZDCHF,20081008,002800,0.7127,0.7127,0.7127,0.7127
NZDCHF,20081008,002900,0.7125,0.7125,0.7119,0.7119
NZDCHF,20081008,003000,0.7117,0.7118,0.7117,0.7118
NZDCHF,20081008,003100,0.7120,0.7122,0.7120,0.7122
NZDCHF,20081008,003200,0.7122,0.7124,0.7122,0.7124
NZDCHF,20081008,003300,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081008,003400,0.7125,0.7125,0.7123,0.7123
NZDCHF,20081008,003500,0.7123,0.7123,0.7121,0.7121
NZDCHF,20081008,003600,0.7121,0.7122,0.7121,0.7122
NZDCHF,20081008,003700,0.7121,0.7122,0.7121,0.7122
NZDCHF,20081008,003800,0.7123,0.7124,0.7121,0.7121
NZDCHF,20081008,003900,0.7121,0.7121,0.7120,0.7121
NZDCHF,20081008,004000,0.7120,0.7120,0.7120,0.7120
NZDCHF,20081008,004100,0.7120,0.7120,0.7112,0.7112
NZDCHF,20081008,004200,0.7113,0.7114,0.7113,0.7113
NZDCHF,20081008,004300,0.7114,0.7116,0.7114,0.7115
NZDCHF,20081008,004400,0.7115,0.7118,0.7115,0.7118
NZDCHF,20081008,004500,0.7118,0.7119,0.7118,0.7119
NZDCHF,20081008,004600,0.7119,0.7119,0.7117,0.7117
NZDCHF,20081008,004700,0.7116,0.7117,0.7114,0.7114
NZDCHF,20081008,004800,0.7113,0.7115,0.7111,0.7115
NZDCHF,20081008,004900,0.7116,0.7118,0.7116,0.7118
NZDCHF,20081008,005000,0.7118,0.7118,0.7113,0.7113
NZDCHF,20081008,005100,0.7113,0.7114,0.7113,0.7114
NZDCHF,20081008,005200,0.7116,0.7116,0.7114,0.7114
NZDCHF,20081008,005300,0.7113,0.7113,0.7105,0.7105
NZDCHF,20081008,005400,0.7104,0.7106,0.7104,0.7106
NZDCHF,20081008,005500,0.7105,0.7105,0.7104,0.7105
NZDCHF,20081008,005600,0.7106,0.7107,0.7104,0.7104
NZDCHF,20081008,005700,0.7103,0.7104,0.7103,0.7104
NZDCHF,20081008,005800,0.7104,0.7107,0.7104,0.7107
NZDCHF,20081008,005900,0.7109,0.7113,0.7109,0.7112
NZDCHF,20081008,010000,0.7111,0.7111,0.7106,0.7106
NZDCHF,20081008,010100,0.7104,0.7104,0.7101,0.7104
NZDCHF,20081008,010200,0.7106,0.7106,0.7105,0.7105
NZDCHF,20081008,010300,0.7105,0.7105,0.7105,0.7105
NZDCHF,20081008,010400,0.7105,0.7106,0.7105,0.7106
NZDCHF,20081008,010500,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081008,010600,0.7105,0.7106,0.7104,0.7106
NZDCHF,20081008,010700,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081008,010800,0.7106,0.7106,0.7105,0.7105
NZDCHF,20081008,010900,0.7105,0.7105,0.7099,0.7099
NZDCHF,20081008,011000,0.7098,0.7101,0.7095,0.7101
NZDCHF,20081008,011100,0.7100,0.7100,0.7097,0.7097
NZDCHF,20081008,011200,0.7096,0.7098,0.7094,0.7098
NZDCHF,20081008,011300,0.7099,0.7099,0.7097,0.7097
NZDCHF,20081008,011400,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081008,011500,0.7096,0.7097,0.7096,0.7096
NZDCHF,20081008,011600,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081008,011700,0.7099,0.7116,0.7099,0.7113
NZDCHF,20081008,011800,0.7114,0.7123,0.7114,0.7123
NZDCHF,20081008,011900,0.7125,0.7125,0.7121,0.7121
NZDCHF,20081008,012000,0.7122,0.7125,0.7122,0.7123
NZDCHF,20081008,012100,0.7123,0.7123,0.7118,0.7118
NZDCHF,20081008,012200,0.7117,0.7117,0.7112,0.7115
NZDCHF,20081008,012300,0.7119,0.7121,0.7119,0.7121
NZDCHF,20081008,012400,0.7120,0.7120,0.7118,0.7118
NZDCHF,20081008,012500,0.7118,0.7118,0.7117,0.7117
NZDCHF,20081008,012600,0.7117,0.7118,0.7117,0.7118
NZDCHF,20081008,012700,0.7119,0.7120,0.7119,0.7120
NZDCHF,20081008,012800,0.7120,0.7121,0.7120,0.7121
NZDCHF,20081008,012900,0.7120,0.7123,0.7120,0.7121
NZDCHF,20081008,013000,0.7120,0.7120,0.7118,0.7118
NZDCHF,20081008,013100,0.7117,0.7117,0.7113,0.7113
NZDCHF,20081008,013200,0.7112,0.7113,0.7112,0.7113
NZDCHF,20081008,013300,0.7112,0.7112,0.7111,0.7112
NZDCHF,20081008,013400,0.7112,0.7114,0.7111,0.7114
NZDCHF,20081008,013500,0.7115,0.7117,0.7115,0.7117
NZDCHF,20081008,013600,0.7116,0.7118,0.7116,0.7118
NZDCHF,20081008,013700,0.7118,0.7118,0.7118,0.7118
NZDCHF,20081008,013800,0.7118,0.7118,0.7114,0.7114
NZDCHF,20081008,013900,0.7112,0.7112,0.7109,0.7110
NZDCHF,20081008,014000,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081008,014100,0.7111,0.7112,0.7111,0.7112
NZDCHF,20081008,014200,0.7112,0.7113,0.7112,0.7113
NZDCHF,20081008,014300,0.7114,0.7116,0.7114,0.7116
NZDCHF,20081008,014400,0.7117,0.7120,0.7117,0.7118
NZDCHF,20081008,014500,0.7118,0.7118,0.7117,0.7117
NZDCHF,20081008,014600,0.7116,0.7117,0.7116,0.7116
NZDCHF,20081008,014700,0.7117,0.7118,0.7117,0.7118
NZDCHF,20081008,014800,0.7118,0.7118,0.7118,0.7118
NZDCHF,20081008,014900,0.7118,0.7118,0.7118,0.7118
NZDCHF,20081008,015000,0.7118,0.7118,0.7115,0.7115
NZDCHF,20081008,015100,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081008,015200,0.7113,0.7114,0.7111,0.7111
NZDCHF,20081008,015300,0.7110,0.7113,0.7110,0.7112
NZDCHF,20081008,015400,0.7111,0.7111,0.7110,0.7111
NZDCHF,20081008,015500,0.7110,0.7111,0.7110,0.7111
NZDCHF,20081008,015600,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081008,015700,0.7111,0.7111,0.7109,0.7109
NZDCHF,20081008,015800,0.7110,0.7110,0.7109,0.7110
NZDCHF,20081008,015900,0.7109,0.7109,0.7106,0.7106
NZDCHF,20081008,020000,0.7107,0.7112,0.7107,0.7111
NZDCHF,20081008,020100,0.7110,0.7110,0.7107,0.7109
NZDCHF,20081008,020200,0.7108,0.7111,0.7107,0.7111
NZDCHF,20081008,020300,0.7112,0.7114,0.7112,0.7112
NZDCHF,20081008,020400,0.7111,0.7114,0.7111,0.7113
NZDCHF,20081008,020500,0.7113,0.7113,0.7111,0.7111
NZDCHF,20081008,020600,0.7110,0.7110,0.7107,0.7108
NZDCHF,20081008,020700,0.7109,0.7113,0.7109,0.7113
NZDCHF,20081008,020800,0.7114,0.7120,0.7114,0.7119
NZDCHF,20081008,020900,0.7118,0.7118,0.7114,0.7116
NZDCHF,20081008,021000,0.7117,0.7122,0.7117,0.7122
NZDCHF,20081008,021100,0.7123,0.7125,0.7123,0.7125
NZDCHF,20081008,021200,0.7124,0.7125,0.7124,0.7124
NZDCHF,20081008,021300,0.7124,0.7124,0.7124,0.7124
NZDCHF,20081008,021400,0.7124,0.7124,0.7123,0.7123
NZDCHF,20081008,021500,0.7123,0.7123,0.7121,0.7121
NZDCHF,20081008,021600,0.7120,0.7120,0.7113,0.7114
NZDCHF,20081008,021700,0.7114,0.7114,0.7114,0.7114
NZDCHF,20081008,021800,0.7114,0.7115,0.7114,0.7115
NZDCHF,20081008,021900,0.7116,0.7117,0.7116,0.7117
NZDCHF,20081008,022000,0.7117,0.7117,0.7117,0.7117
NZDCHF,20081008,022100,0.7117,0.7119,0.7117,0.7119
NZDCHF,20081008,022200,0.7120,0.7120,0.7119,0.7119
NZDCHF,20081008,022300,0.7119,0.7119,0.7118,0.7118
NZDCHF,20081008,022400,0.7118,0.7118,0.7118,0.7118
NZDCHF,20081008,022500,0.7118,0.7118,0.7118,0.7118
NZDCHF,20081008,022600,0.7118,0.7118,0.7115,0.7116
NZDCHF,20081008,022700,0.7117,0.7117,0.7117,0.7117
NZDCHF,20081008,022800,0.7118,0.7121,0.7118,0.7120
NZDCHF,20081008,022900,0.7121,0.7125,0.7121,0.7124
NZDCHF,20081008,023000,0.7125,0.7126,0.7124,0.7126
NZDCHF,20081008,023100,0.7125,0.7125,0.7124,0.7124
NZDCHF,20081008,023200,0.7123,0.7123,0.7123,0.7123
NZDCHF,20081008,023300,0.7123,0.7123,0.7123,0.7123
NZDCHF,20081008,023400,0.7123,0.7123,0.7123,0.7123
NZDCHF,20081008,023500,0.7123,0.7125,0.7123,0.7125
NZDCHF,20081008,023600,0.7124,0.7124,0.7124,0.7124
NZDCHF,20081008,023700,0.7123,0.7123,0.7122,0.7122
NZDCHF,20081008,023800,0.7124,0.7125,0.7123,0.7123
NZDCHF,20081008,023900,0.7122,0.7123,0.7120,0.7123
NZDCHF,20081008,024000,0.7124,0.7125,0.7123,0.7123
NZDCHF,20081008,024100,0.7122,0.7123,0.7122,0.7123
NZDCHF,20081008,024200,0.7123,0.7123,0.7123,0.7123
NZDCHF,20081008,024300,0.7123,0.7123,0.7120,0.7121
NZDCHF,20081008,024400,0.7122,0.7122,0.7121,0.7121
NZDCHF,20081008,024500,0.7121,0.7126,0.7121,0.7126
NZDCHF,20081008,024600,0.7127,0.7128,0.7123,0.7123
NZDCHF,20081008,024700,0.7123,0.7124,0.7123,0.7124
NZDCHF,20081008,024800,0.7123,0.7124,0.7122,0.7123
NZDCHF,20081008,024900,0.7122,0.7122,0.7116,0.7118
NZDCHF,20081008,025000,0.7118,0.7118,0.7114,0.7114
NZDCHF,20081008,025100,0.7115,0.7117,0.7113,0.7113
NZDCHF,20081008,025200,0.7113,0.7113,0.7111,0.7111
NZDCHF,20081008,025300,0.7113,0.7117,0.7113,0.7117
NZDCHF,20081008,025400,0.7116,0.7117,0.7116,0.7117
NZDCHF,20081008,025500,0.7118,0.7120,0.7118,0.7120
NZDCHF,20081008,025600,0.7118,0.7118,0.7116,0.7117
NZDCHF,20081008,025700,0.7117,0.7117,0.7116,0.7116
NZDCHF,20081008,025800,0.7115,0.7115,0.7111,0.7111
NZDCHF,20081008,025900,0.7110,0.7110,0.7109,0.7109
NZDCHF,20081008,030000,0.7109,0.7109,0.7107,0.7107
NZDCHF,20081008,030100,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081008,030200,0.7106,0.7109,0.7106,0.7108
NZDCHF,20081008,030300,0.7109,0.7110,0.7109,0.7109
NZDCHF,20081008,030400,0.7110,0.7113,0.7110,0.7111
NZDCHF,20081008,030500,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081008,030600,0.7110,0.7110,0.7109,0.7110
NZDCHF,20081008,030700,0.7109,0.7109,0.7106,0.7106
NZDCHF,20081008,030800,0.7107,0.7107,0.7107,0.7107
NZDCHF,20081008,030900,0.7106,0.7106,0.7105,0.7105
NZDCHF,20081008,031000,0.7105,0.7107,0.7105,0.7106
NZDCHF,20081008,031100,0.7106,0.7106,0.7105,0.7106
NZDCHF,20081008,031200,0.7105,0.7105,0.7096,0.7096
NZDCHF,20081008,031300,0.7097,0.7097,0.7096,0.7097
NZDCHF,20081008,031400,0.7098,0.7098,0.7096,0.7096
NZDCHF,20081008,031500,0.7096,0.7096,0.7094,0.7094
NZDCHF,20081008,031600,0.7093,0.7094,0.7092,0.7092
NZDCHF,20081008,031700,0.7091,0.7096,0.7089,0.7095
NZDCHF,20081008,031800,0.7094,0.7098,0.7094,0.7098
NZDCHF,20081008,031900,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,032000,0.7099,0.7099,0.7098,0.7098
NZDCHF,20081008,032100,0.7098,0.7099,0.7098,0.7098
NZDCHF,20081008,032200,0.7098,0.7098,0.7097,0.7097
NZDCHF,20081008,032300,0.7098,0.7099,0.7098,0.7099
NZDCHF,20081008,032400,0.7099,0.7102,0.7099,0.7102
NZDCHF,20081008,032500,0.7103,0.7105,0.7103,0.7104
NZDCHF,20081008,032600,0.7103,0.7104,0.7103,0.7103
NZDCHF,20081008,032700,0.7102,0.7102,0.7099,0.7099
NZDCHF,20081008,032800,0.7098,0.7098,0.7096,0.7096
NZDCHF,20081008,032900,0.7095,0.7095,0.7095,0.7095
NZDCHF,20081008,033000,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081008,033100,0.7097,0.7099,0.7097,0.7098
NZDCHF,20081008,033200,0.7097,0.7098,0.7096,0.7096
NZDCHF,20081008,033300,0.7095,0.7095,0.7095,0.7095
NZDCHF,20081008,033400,0.7095,0.7098,0.7095,0.7098
NZDCHF,20081008,033500,0.7099,0.7099,0.7097,0.7099
NZDCHF,20081008,033600,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,033700,0.7099,0.7100,0.7099,0.7099
NZDCHF,20081008,033800,0.7099,0.7099,0.7097,0.7099
NZDCHF,20081008,033900,0.7100,0.7103,0.7100,0.7103
NZDCHF,20081008,034000,0.7102,0.7102,0.7100,0.7101
NZDCHF,20081008,034100,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081008,034200,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,034300,0.7099,0.7099,0.7096,0.7097
NZDCHF,20081008,034400,0.7096,0.7096,0.7093,0.7093
NZDCHF,20081008,034500,0.7092,0.7093,0.7092,0.7093
NZDCHF,20081008,034600,0.7093,0.7093,0.7093,0.7093
NZDCHF,20081008,034700,0.7093,0.7095,0.7093,0.7095
NZDCHF,20081008,034800,0.7096,0.7096,0.7093,0.7095
NZDCHF,20081008,034900,0.7093,0.7093,0.7093,0.7093
NZDCHF,20081008,035000,0.7094,0.7096,0.7094,0.7094
NZDCHF,20081008,035100,0.7094,0.7094,0.7090,0.7090
NZDCHF,20081008,035200,0.7090,0.7091,0.7090,0.7091
NZDCHF,20081008,035300,0.7091,0.7092,0.7091,0.7092
NZDCHF,20081008,035400,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081008,035500,0.7092,0.7093,0.7092,0.7093
NZDCHF,20081008,035600,0.7092,0.7092,0.7091,0.7091
NZDCHF,20081008,035700,0.7092,0.7092,0.7091,0.7091
NZDCHF,20081008,035800,0.7090,0.7090,0.7089,0.7089
NZDCHF,20081008,035900,0.7089,0.7089,0.7089,0.7089
NZDCHF,20081008,040000,0.7090,0.7090,0.7088,0.7089
NZDCHF,20081008,040100,0.7090,0.7091,0.7090,0.7090
NZDCHF,20081008,040200,0.7090,0.7091,0.7090,0.7090
NZDCHF,20081008,040300,0.7090,0.7091,0.7090,0.7091
NZDCHF,20081008,040400,0.7091,0.7091,0.7091,0.7091
NZDCHF,20081008,040500,0.7091,0.7091,0.7091,0.7091
NZDCHF,20081008,040600,0.7091,0.7092,0.7091,0.7092
NZDCHF,20081008,040700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081008,040800,0.7092,0.7093,0.7092,0.7093
NZDCHF,20081008,040900,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081008,041000,0.7093,0.7094,0.7093,0.7093
NZDCHF,20081008,041100,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081008,041200,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081008,041300,0.7092,0.7092,0.7092,0.7092
NZDCHF,20081008,041400,0.7092,0.7095,0.7092,0.7095
NZDCHF,20081008,041500,0.7098,0.7100,0.7098,0.7099
NZDCHF,20081008,041600,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,041700,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,041800,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,041900,0.7098,0.7098,0.7097,0.7097
NZDCHF,20081008,042000,0.7097,0.7099,0.7096,0.7096
NZDCHF,20081008,042100,0.7095,0.7095,0.7094,0.7094
NZDCHF,20081008,042200,0.7093,0.7093,0.7093,0.7093
NZDCHF,20081008,042300,0.7093,0.7094,0.7093,0.7094
NZDCHF,20081008,042400,0.7094,0.7099,0.7094,0.7099
NZDCHF,20081008,042500,0.7099,0.7103,0.7099,0.7102
NZDCHF,20081008,042600,0.7101,0.7101,0.7099,0.7100
NZDCHF,20081008,042700,0.7101,0.7104,0.7101,0.7104
NZDCHF,20081008,042800,0.7103,0.7107,0.7103,0.7107
NZDCHF,20081008,042900,0.7107,0.7108,0.7107,0.7108
NZDCHF,20081008,043000,0.7108,0.7113,0.7108,0.7113
NZDCHF,20081008,043100,0.7112,0.7112,0.7107,0.7107
NZDCHF,20081008,043200,0.7107,0.7107,0.7107,0.7107
NZDCHF,20081008,043300,0.7107,0.7109,0.7107,0.7108
NZDCHF,20081008,043400,0.7108,0.7109,0.7108,0.7109
NZDCHF,20081008,043500,0.7109,0.7109,0.7105,0.7105
NZDCHF,20081008,043600,0.7104,0.7104,0.7099,0.7101
NZDCHF,20081008,043700,0.7102,0.7102,0.7099,0.7099
NZDCHF,20081008,043800,0.7098,0.7099,0.7098,0.7099
NZDCHF,20081008,043900,0.7097,0.7097,0.7096,0.7096
NZDCHF,20081008,044000,0.7096,0.7099,0.7096,0.7099
NZDCHF,20081008,044100,0.7099,0.7099,0.7098,0.7098
NZDCHF,20081008,044200,0.7098,0.7099,0.7097,0.7099
NZDCHF,20081008,044300,0.7098,0.7098,0.7097,0.7097
NZDCHF,20081008,044400,0.7097,0.7097,0.7097,0.7097
NZDCHF,20081008,044500,0.7097,0.7099,0.7097,0.7099
NZDCHF,20081008,044600,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081008,044700,0.7100,0.7100,0.7098,0.7098
NZDCHF,20081008,044800,0.7098,0.7099,0.7098,0.7099
NZDCHF,20081008,044900,0.7099,0.7099,0.7098,0.7098
NZDCHF,20081008,045000,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,045100,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,045200,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081008,045300,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081008,045400,0.7099,0.7099,0.7097,0.7097
NZDCHF,20081008,045500,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081008,045600,0.7097,0.7098,0.7097,0.7098
NZDCHF,20081008,045700,0.7098,0.7098,0.7098,0.7098
NZDCHF,20081008,045800,0.7097,0.7099,0.7097,0.7099
NZDCHF,20081008,045900,0.7099,0.7100,0.7097,0.7097
NZDCHF,20081008,050000,0.7098,0.7099,0.7098,0.7098
NZDCHF,20081008,050100,0.7099,0.7100,0.7099,0.7100
NZDCHF,20081008,050200,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081008,050300,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081008,050400,0.7100,0.7101,0.7100,0.7101
NZDCHF,20081008,050500,0.7101,0.7101,0.7101,0.7101
NZDCHF,20081008,050600,0.7101,0.7101,0.7101,0.7101
NZDCHF,20081008,050700,0.7098,0.7099,0.7098,0.7098
NZDCHF,20081008,050800,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081008,050900,0.7099,0.7101,0.7099,0.7101
NZDCHF,20081008,051000,0.7102,0.7102,0.7101,0.7101
NZDCHF,20081008,051100,0.7101,0.7101,0.7101,0.7101
NZDCHF,20081008,051200,0.7101,0.7101,0.7100,0.7100
NZDCHF,20081008,051300,0.7100,0.7100,0.7100,0.7100
NZDCHF,20081008,051400,0.7100,0.7104,0.7100,0.7104
NZDCHF,20081008,051500,0.7104,0.7104,0.7102,0.7104
NZDCHF,20081008,051600,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081008,051700,0.7103,0.7105,0.7103,0.7105
NZDCHF,20081008,051800,0.7105,0.7105,0.7105,0.7105
NZDCHF,20081008,051900,0.7106,0.7108,0.7106,0.7108
NZDCHF,20081008,052000,0.7109,0.7113,0.7109,0.7113
NZDCHF,20081008,052100,0.7114,0.7124,0.7114,0.7124
NZDCHF,20081008,052200,0.7128,0.7129,0.7122,0.7122
NZDCHF,20081008,052300,0.7121,0.7121,0.7120,0.7121
NZDCHF,20081008,052400,0.7121,0.7122,0.7121,0.7121
NZDCHF,20081008,052500,0.7121,0.7121,0.7116,0.7117
NZDCHF,20081008,052600,0.7118,0.7118,0.7117,0.7117
NZDCHF,20081008,052700,0.7115,0.7115,0.7112,0.7113
NZDCHF,20081008,052800,0.7113,0.7113,0.7111,0.7111
NZDCHF,20081008,052900,0.7112,0.7112,0.7106,0.7106
NZDCHF,20081008,053000,0.7106,0.7108,0.7106,0.7107
NZDCHF,20081008,053100,0.7107,0.7112,0.7107,0.7111
NZDCHF,20081008,053200,0.7112,0.7112,0.7107,0.7107
NZDCHF,20081008,053300,0.7106,0.7109,0.7106,0.7108
NZDCHF,20081008,053400,0.7109,0.7109,0.7107,0.7107
NZDCHF,20081008,053500,0.7108,0.7108,0.7108,0.7108
NZDCHF,20081008,053600,0.7108,0.7108,0.7106,0.7106
NZDCHF,20081008,053700,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081008,053800,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081008,053900,0.7106,0.7106,0.7105,0.7106
NZDCHF,20081008,054000,0.7106,0.7107,0.7106,0.7107
NZDCHF,20081008,054100,0.7107,0.7107,0.7107,0.7107
NZDCHF,20081008,054200,0.7107,0.7107,0.7107,0.7107
NZDCHF,20081008,054300,0.7109,0.7111,0.7109,0.7111
NZDCHF,20081008,054400,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081008,054500,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081008,054600,0.7111,0.7111,0.7105,0.7105
NZDCHF,20081008,054700,0.7105,0.7108,0.7103,0.7108
NZDCHF,20081008,054800,0.7110,0.7110,0.7104,0.7104
NZDCHF,20081008,054900,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081008,055000,0.7104,0.7105,0.7100,0.7100
NZDCHF,20081008,055100,0.7100,0.7101,0.7099,0.7100
NZDCHF,20081008,055200,0.7101,0.7103,0.7101,0.7103
NZDCHF,20081008,055300,0.7103,0.7104,0.7102,0.7103
NZDCHF,20081008,055400,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081008,055500,0.7104,0.7106,0.7104,0.7104
NZDCHF,20081008,055600,0.7103,0.7103,0.7103,0.7103
NZDCHF,20081008,055700,0.7103,0.7104,0.7103,0.7104
NZDCHF,20081008,055800,0.7105,0.7112,0.7105,0.7112
NZDCHF,20081008,055900,0.7111,0.7111,0.7109,0.7110
NZDCHF,20081008,060000,0.7109,0.7113,0.7108,0.7113
NZDCHF,20081008,060100,0.7114,0.7114,0.7114,0.7114
NZDCHF,20081008,060200,0.7114,0.7115,0.7114,0.7115
NZDCHF,20081008,060300,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081008,060400,0.7112,0.7116,0.7112,0.7116
NZDCHF,20081008,060500,0.7115,0.7118,0.7115,0.7116
NZDCHF,20081008,060600,0.7116,0.7119,0.7116,0.7119
NZDCHF,20081008,060700,0.7118,0.7118,0.7117,0.7117
NZDCHF,20081008,060800,0.7115,0.7118,0.7115,0.7118
NZDCHF,20081008,060900,0.7117,0.7117,0.7114,0.7114
NZDCHF,20081008,061000,0.7114,0.7121,0.7114,0.7121
NZDCHF,20081008,061100,0.7120,0.7120,0.7109,0.7110
NZDCHF,20081008,061200,0.7111,0.7113,0.7111,0.7113
NZDCHF,20081008,061300,0.7112,0.7113,0.7112,0.7113
NZDCHF,20081008,061400,0.7112,0.7112,0.7110,0.7111
NZDCHF,20081008,061500,0.7111,0.7113,0.7111,0.7113
NZDCHF,20081008,061600,0.7113,0.7119,0.7113,0.7119
NZDCHF,20081008,061700,0.7120,0.7122,0.7120,0.7122
NZDCHF,20081008,061800,0.7122,0.7125,0.7122,0.7125
NZDCHF,20081008,061900,0.7126,0.7126,0.7123,0.7123
NZDCHF,20081008,062000,0.7123,0.7123,0.7113,0.7113
NZDCHF,20081008,062100,0.7114,0.7115,0.7113,0.7113
NZDCHF,20081008,062200,0.7114,0.7115,0.7110,0.7110
NZDCHF,20081008,062300,0.7111,0.7112,0.7111,0.7112
NZDCHF,20081008,062400,0.7111,0.7113,0.7111,0.7111
NZDCHF,20081008,062500,0.7111,0.7111,0.7104,0.7104
NZDCHF,20081008,062600,0.7105,0.7105,0.7104,0.7104
NZDCHF,20081008,062700,0.7103,0.7103,0.7098,0.7099
NZDCHF,20081008,062800,0.7098,0.7099,0.7098,0.7099
NZDCHF,20081008,062900,0.7099,0.7103,0.7099,0.7102
NZDCHF,20081008,063000,0.7101,0.7101,0.7099,0.7099
NZDCHF,20081008,063100,0.7099,0.7103,0.7099,0.7103
NZDCHF,20081008,063200,0.7104,0.7104,0.7101,0.7102
NZDCHF,20081008,063300,0.7102,0.7103,0.7102,0.7102
NZDCHF,20081008,063400,0.7101,0.7102,0.7097,0.7102
NZDCHF,20081008,063500,0.7103,0.7103,0.7091,0.7091
NZDCHF,20081008,063600,0.7089,0.7089,0.7087,0.7089
NZDCHF,20081008,063700,0.7089,0.7099,0.7089,0.7097
NZDCHF,20081008,063800,0.7098,0.7099,0.7096,0.7098
NZDCHF,20081008,063900,0.7098,0.7099,0.7098,0.7099
NZDCHF,20081008,064000,0.7100,0.7101,0.7100,0.7100
NZDCHF,20081008,064100,0.7101,0.7102,0.7092,0.7092
NZDCHF,20081008,064200,0.7092,0.7093,0.7086,0.7086
NZDCHF,20081008,064300,0.7086,0.7087,0.7086,0.7087
NZDCHF,20081008,064400,0.7088,0.7091,0.7077,0.7078
NZDCHF,20081008,064500,0.7079,0.7079,0.7076,0.7076
NZDCHF,20081008,064600,0.7077,0.7081,0.7077,0.7081
NZDCHF,20081008,064700,0.7080,0.7080,0.7070,0.7071
NZDCHF,20081008,064800,0.7070,0.7071,0.7068,0.7070
NZDCHF,20081008,064900,0.7071,0.7071,0.7066,0.7067
NZDCHF,20081008,065000,0.7066,0.7066,0.7056,0.7056
NZDCHF,20081008,065100,0.7056,0.7060,0.7056,0.7056
NZDCHF,20081008,065200,0.7057,0.7060,0.7057,0.7059
NZDCHF,20081008,065300,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081008,065400,0.7063,0.7067,0.7062,0.7067
NZDCHF,20081008,065500,0.7068,0.7068,0.7059,0.7060
NZDCHF,20081008,065600,0.7061,0.7061,0.7058,0.7058
NZDCHF,20081008,065700,0.7057,0.7063,0.7057,0.7063
NZDCHF,20081008,065800,0.7063,0.7068,0.7063,0.7066
NZDCHF,20081008,065900,0.7067,0.7073,0.7067,0.7072
NZDCHF,20081008,070000,0.7071,0.7072,0.7071,0.7071
NZDCHF,20081008,070100,0.7071,0.7075,0.7068,0.7068
NZDCHF,20081008,070200,0.7069,0.7071,0.7069,0.7071
NZDCHF,20081008,070300,0.7072,0.7072,0.7067,0.7067
NZDCHF,20081008,070400,0.7066,0.7068,0.7065,0.7067
NZDCHF,20081008,070500,0.7068,0.7070,0.7067,0.7067
NZDCHF,20081008,070600,0.7068,0.7071,0.7064,0.7064
NZDCHF,20081008,070700,0.7063,0.7063,0.7060,0.7061
NZDCHF,20081008,070800,0.7060,0.7063,0.7057,0.7057
NZDCHF,20081008,070900,0.7048,0.7048,0.7005,0.7010
NZDCHF,20081008,071000,0.7008,0.7021,0.6998,0.7021
NZDCHF,20081008,071100,0.7024,0.7038,0.7020,0.7020
NZDCHF,20081008,071200,0.7018,0.7025,0.7012,0.7023
NZDCHF,20081008,071300,0.7022,0.7046,0.7020,0.7046
NZDCHF,20081008,071400,0.7051,0.7067,0.7048,0.7066
NZDCHF,20081008,071500,0.7064,0.7064,0.7040,0.7040
NZDCHF,20081008,071600,0.7039,0.7045,0.7034,0.7045
NZDCHF,20081008,071700,0.7046,0.7049,0.7028,0.7029
NZDCHF,20081008,071800,0.7030,0.7032,0.7026,0.7032
NZDCHF,20081008,071900,0.7034,0.7045,0.7034,0.7044
NZDCHF,20081008,072000,0.7043,0.7045,0.7032,0.7032
NZDCHF,20081008,072100,0.7031,0.7031,0.7028,0.7029
NZDCHF,20081008,072200,0.7028,0.7034,0.7025,0.7033
NZDCHF,20081008,072300,0.7032,0.7032,0.7029,0.7030
NZDCHF,20081008,072400,0.7029,0.7030,0.7017,0.7018
NZDCHF,20081008,072500,0.7014,0.7014,0.6973,0.6976
NZDCHF,20081008,072600,0.6977,0.6984,0.6977,0.6983
NZDCHF,20081008,072700,0.6984,0.7010,0.6983,0.7010
NZDCHF,20081008,072800,0.7011,0.7011,0.6984,0.6984
NZDCHF,20081008,072900,0.6983,0.6989,0.6980,0.6989
NZDCHF,20081008,073000,0.6987,0.6987,0.6980,0.6980
NZDCHF,20081008,073100,0.6979,0.6981,0.6976,0.6976
NZDCHF,20081008,073200,0.6975,0.6991,0.6973,0.6991
NZDCHF,20081008,073300,0.6992,0.7003,0.6992,0.7003
NZDCHF,20081008,073400,0.7002,0.7002,0.6987,0.6989
NZDCHF,20081008,073500,0.6988,0.6988,0.6976,0.6976
NZDCHF,20081008,073600,0.6975,0.6985,0.6971,0.6985
NZDCHF,20081008,073700,0.6984,0.6984,0.6977,0.6980
NZDCHF,20081008,073800,0.6975,0.6975,0.6958,0.6958
NZDCHF,20081008,073900,0.6956,0.6957,0.6949,0.6949
NZDCHF,20081008,074000,0.6950,0.6955,0.6950,0.6953
NZDCHF,20081008,074100,0.6954,0.6966,0.6954,0.6965
NZDCHF,20081008,074200,0.6966,0.6971,0.6962,0.6971
NZDCHF,20081008,074300,0.6973,0.6989,0.6973,0.6989
NZDCHF,20081008,074400,0.6988,0.6995,0.6984,0.6984
NZDCHF,20081008,074500,0.6983,0.6983,0.6971,0.6971
NZDCHF,20081008,074600,0.6970,0.6970,0.6961,0.6967
NZDCHF,20081008,074700,0.6969,0.6976,0.6969,0.6975
NZDCHF,20081008,074800,0.6974,0.6974,0.6949,0.6949
NZDCHF,20081008,074900,0.6950,0.6956,0.6946,0.6946
NZDCHF,20081008,075000,0.6942,0.6950,0.6942,0.6949
NZDCHF,20081008,075100,0.6948,0.6948,0.6943,0.6943
NZDCHF,20081008,075200,0.6942,0.6942,0.6931,0.6931
NZDCHF,20081008,075300,0.6933,0.6938,0.6933,0.6935
NZDCHF,20081008,075400,0.6936,0.6937,0.6934,0.6934
NZDCHF,20081008,075500,0.6933,0.6935,0.6931,0.6935
NZDCHF,20081008,075600,0.6934,0.6934,0.6930,0.6930
NZDCHF,20081008,075700,0.6929,0.6931,0.6928,0.6931
NZDCHF,20081008,075800,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081008,075900,0.6934,0.6938,0.6934,0.6938
NZDCHF,20081008,080000,0.6937,0.6938,0.6936,0.6937
NZDCHF,20081008,080100,0.6938,0.6939,0.6937,0.6939
NZDCHF,20081008,080200,0.6940,0.6946,0.6940,0.6946
NZDCHF,20081008,080300,0.6945,0.6945,0.6942,0.6945
NZDCHF,20081008,080400,0.6946,0.6950,0.6945,0.6950
NZDCHF,20081008,080500,0.6951,0.6960,0.6948,0.6960
NZDCHF,20081008,080600,0.6963,0.6969,0.6963,0.6963
NZDCHF,20081008,080700,0.6964,0.6964,0.6960,0.6960
NZDCHF,20081008,080800,0.6960,0.6963,0.6960,0.6963
NZDCHF,20081008,080900,0.6964,0.6967,0.6963,0.6967
NZDCHF,20081008,081000,0.6969,0.6974,0.6969,0.6974
NZDCHF,20081008,081100,0.6974,0.6978,0.6974,0.6977
NZDCHF,20081008,081200,0.6976,0.6976,0.6974,0.6974
NZDCHF,20081008,081300,0.6973,0.6973,0.6969,0.6969
NZDCHF,20081008,081400,0.6968,0.6970,0.6966,0.6970
NZDCHF,20081008,081500,0.6971,0.6973,0.6971,0.6972
NZDCHF,20081008,081600,0.6971,0.6973,0.6971,0.6973
NZDCHF,20081008,081700,0.6973,0.6974,0.6969,0.6969
NZDCHF,20081008,081800,0.6968,0.6976,0.6965,0.6976
NZDCHF,20081008,081900,0.6978,0.6989,0.6978,0.6989
NZDCHF,20081008,082000,0.6989,0.6990,0.6988,0.6989
NZDCHF,20081008,082100,0.6988,0.6988,0.6985,0.6985
NZDCHF,20081008,082200,0.6984,0.6984,0.6977,0.6978
NZDCHF,20081008,082300,0.6979,0.6981,0.6978,0.6980
NZDCHF,20081008,082400,0.6981,0.6981,0.6981,0.6981
NZDCHF,20081008,082500,0.6981,0.6981,0.6979,0.6979
NZDCHF,20081008,082600,0.6979,0.6982,0.6979,0.6982
NZDCHF,20081008,082700,0.6981,0.6982,0.6980,0.6982
NZDCHF,20081008,082800,0.6981,0.6983,0.6981,0.6982
NZDCHF,20081008,082900,0.6983,0.6984,0.6981,0.6984
NZDCHF,20081008,083000,0.6987,0.6988,0.6982,0.6982
NZDCHF,20081008,083100,0.6980,0.6980,0.6967,0.6974
NZDCHF,20081008,083200,0.6972,0.6973,0.6959,0.6968
NZDCHF,20081008,083300,0.6967,0.6967,0.6957,0.6959
NZDCHF,20081008,083400,0.6958,0.6963,0.6958,0.6962
NZDCHF,20081008,083500,0.6963,0.6974,0.6963,0.6969
NZDCHF,20081008,083600,0.6967,0.6980,0.6967,0.6980
NZDCHF,20081008,083700,0.6979,0.6992,0.6976,0.6991
NZDCHF,20081008,083800,0.6992,0.6998,0.6991,0.6998
NZDCHF,20081008,083900,0.6999,0.7007,0.6991,0.7007
NZDCHF,20081008,084000,0.7006,0.7006,0.6997,0.6997
NZDCHF,20081008,084100,0.6996,0.6996,0.6979,0.6979
NZDCHF,20081008,084200,0.6981,0.6993,0.6981,0.6989
NZDCHF,20081008,084300,0.6988,0.6988,0.6985,0.6988
NZDCHF,20081008,084400,0.6990,0.7004,0.6990,0.7004
NZDCHF,20081008,084500,0.7003,0.7003,0.7000,0.7001
NZDCHF,20081008,084600,0.6998,0.6998,0.6990,0.6991
NZDCHF,20081008,084700,0.6992,0.6994,0.6984,0.6985
NZDCHF,20081008,084800,0.6984,0.6984,0.6975,0.6981
NZDCHF,20081008,084900,0.6980,0.6996,0.6980,0.6989
NZDCHF,20081008,085000,0.6989,0.6989,0.6978,0.6978
NZDCHF,20081008,085100,0.6977,0.6981,0.6977,0.6981
NZDCHF,20081008,085200,0.6982,0.6991,0.6982,0.6991
NZDCHF,20081008,085300,0.6992,0.6995,0.6991,0.6994
NZDCHF,20081008,085400,0.6995,0.6995,0.6991,0.6992
NZDCHF,20081008,085500,0.6991,0.6994,0.6990,0.6990
NZDCHF,20081008,085600,0.6991,0.6992,0.6984,0.6984
NZDCHF,20081008,085700,0.6985,0.6985,0.6974,0.6974
NZDCHF,20081008,085800,0.6973,0.6973,0.6965,0.6965
NZDCHF,20081008,085900,0.6964,0.6964,0.6959,0.6964
NZDCHF,20081008,090000,0.6965,0.6977,0.6963,0.6975
NZDCHF,20081008,090100,0.6976,0.6981,0.6975,0.6978
NZDCHF,20081008,090200,0.6979,0.6980,0.6967,0.6968
NZDCHF,20081008,090300,0.6969,0.6969,0.6953,0.6957
NZDCHF,20081008,090400,0.6958,0.6967,0.6957,0.6967
NZDCHF,20081008,090500,0.6968,0.6972,0.6965,0.6969
NZDCHF,20081008,090600,0.6970,0.6973,0.6967,0.6973
NZDCHF,20081008,090700,0.6974,0.6980,0.6974,0.6980
NZDCHF,20081008,090800,0.6979,0.6988,0.6979,0.6983
NZDCHF,20081008,090900,0.6982,0.6995,0.6982,0.6995
NZDCHF,20081008,091000,0.6996,0.7004,0.6995,0.7004
NZDCHF,20081008,091100,0.7006,0.7032,0.7006,0.7032
NZDCHF,20081008,091200,0.7033,0.7050,0.7033,0.7040
NZDCHF,20081008,091300,0.7041,0.7064,0.7041,0.7063
NZDCHF,20081008,091400,0.7065,0.7077,0.7061,0.7074
NZDCHF,20081008,091500,0.7070,0.7071,0.7053,0.7059
NZDCHF,20081008,091600,0.7060,0.7062,0.7052,0.7052
NZDCHF,20081008,091700,0.7050,0.7053,0.7048,0.7048
NZDCHF,20081008,091800,0.7049,0.7051,0.7043,0.7044
NZDCHF,20081008,091900,0.7043,0.7044,0.7039,0.7039
NZDCHF,20081008,092000,0.7038,0.7041,0.7021,0.7034
NZDCHF,20081008,092100,0.7032,0.7032,0.7004,0.7004
NZDCHF,20081008,092200,0.7000,0.7006,0.6977,0.7006
NZDCHF,20081008,092300,0.7007,0.7010,0.7006,0.7006
NZDCHF,20081008,092400,0.7005,0.7010,0.7005,0.7010
NZDCHF,20081008,092500,0.7009,0.7012,0.7005,0.7005
NZDCHF,20081008,092600,0.7006,0.7009,0.7005,0.7006
NZDCHF,20081008,092700,0.7005,0.7005,0.6994,0.6994
NZDCHF,20081008,092800,0.6993,0.6995,0.6992,0.6992
NZDCHF,20081008,092900,0.6991,0.6992,0.6987,0.6987
NZDCHF,20081008,093000,0.6988,0.6989,0.6986,0.6989
NZDCHF,20081008,093100,0.6988,0.6988,0.6981,0.6982
NZDCHF,20081008,093200,0.6983,0.6986,0.6981,0.6982
NZDCHF,20081008,093300,0.6981,0.6982,0.6978,0.6979
NZDCHF,20081008,093400,0.6977,0.6981,0.6977,0.6981
NZDCHF,20081008,093500,0.6981,0.6981,0.6974,0.6974
NZDCHF,20081008,093600,0.6974,0.6974,0.6972,0.6972
NZDCHF,20081008,093700,0.6970,0.6977,0.6965,0.6965
NZDCHF,20081008,093800,0.6964,0.6967,0.6964,0.6967
NZDCHF,20081008,093900,0.6966,0.6969,0.6965,0.6969
NZDCHF,20081008,094000,0.6968,0.6968,0.6962,0.6962
NZDCHF,20081008,094100,0.6963,0.6963,0.6961,0.6962
NZDCHF,20081008,094200,0.6963,0.6963,0.6962,0.6963
NZDCHF,20081008,094300,0.6964,0.6967,0.6964,0.6967
NZDCHF,20081008,094400,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081008,094500,0.6968,0.6969,0.6968,0.6968
NZDCHF,20081008,094600,0.6967,0.6967,0.6963,0.6963
NZDCHF,20081008,094700,0.6962,0.6964,0.6960,0.6964
NZDCHF,20081008,094800,0.6962,0.6962,0.6953,0.6953
NZDCHF,20081008,094900,0.6952,0.6953,0.6951,0.6953
NZDCHF,20081008,095000,0.6952,0.6957,0.6949,0.6949
NZDCHF,20081008,095100,0.6947,0.6949,0.6943,0.6943
NZDCHF,20081008,095200,0.6942,0.6945,0.6941,0.6945
NZDCHF,20081008,095300,0.6946,0.6946,0.6941,0.6941
NZDCHF,20081008,095400,0.6942,0.6947,0.6942,0.6947
NZDCHF,20081008,095500,0.6948,0.6948,0.6945,0.6945
NZDCHF,20081008,095600,0.6945,0.6945,0.6920,0.6921
NZDCHF,20081008,095700,0.6920,0.6924,0.6920,0.6922
NZDCHF,20081008,095800,0.6923,0.6923,0.6920,0.6923
NZDCHF,20081008,095900,0.6922,0.6924,0.6919,0.6919
NZDCHF,20081008,100000,0.6920,0.6924,0.6918,0.6921
NZDCHF,20081008,100100,0.6924,0.6935,0.6924,0.6929
NZDCHF,20081008,100200,0.6933,0.6945,0.6933,0.6938
NZDCHF,20081008,100300,0.6935,0.6937,0.6926,0.6926
NZDCHF,20081008,100400,0.6925,0.6927,0.6920,0.6926
NZDCHF,20081008,100500,0.6925,0.6928,0.6925,0.6926
NZDCHF,20081008,100600,0.6925,0.6927,0.6924,0.6926
NZDCHF,20081008,100700,0.6925,0.6927,0.6922,0.6924
NZDCHF,20081008,100800,0.6925,0.6926,0.6923,0.6924
NZDCHF,20081008,100900,0.6923,0.6930,0.6922,0.6924
NZDCHF,20081008,101000,0.6927,0.6946,0.6927,0.6946
NZDCHF,20081008,101100,0.6945,0.6946,0.6941,0.6946
NZDCHF,20081008,101200,0.6945,0.6948,0.6942,0.6948
NZDCHF,20081008,101300,0.6949,0.6951,0.6944,0.6944
NZDCHF,20081008,101400,0.6945,0.6955,0.6945,0.6951
NZDCHF,20081008,101500,0.6952,0.6952,0.6937,0.6937
NZDCHF,20081008,101600,0.6938,0.6941,0.6927,0.6927
NZDCHF,20081008,101700,0.6926,0.6927,0.6923,0.6923
NZDCHF,20081008,101800,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081008,101900,0.6922,0.6928,0.6921,0.6927
NZDCHF,20081008,102000,0.6928,0.6934,0.6928,0.6933
NZDCHF,20081008,102100,0.6932,0.6935,0.6928,0.6929
NZDCHF,20081008,102200,0.6928,0.6934,0.6926,0.6927
NZDCHF,20081008,102300,0.6928,0.6933,0.6926,0.6929
NZDCHF,20081008,102400,0.6928,0.6928,0.6924,0.6927
NZDCHF,20081008,102500,0.6928,0.6930,0.6928,0.6928
NZDCHF,20081008,102600,0.6929,0.6930,0.6926,0.6930
NZDCHF,20081008,102700,0.6931,0.6935,0.6931,0.6934
NZDCHF,20081008,102800,0.6934,0.6934,0.6933,0.6934
NZDCHF,20081008,102900,0.6933,0.6937,0.6930,0.6930
NZDCHF,20081008,103000,0.6931,0.6939,0.6930,0.6939
NZDCHF,20081008,103100,0.6940,0.6944,0.6939,0.6944
NZDCHF,20081008,103200,0.6945,0.6949,0.6945,0.6948
NZDCHF,20081008,103300,0.6949,0.6952,0.6949,0.6951
NZDCHF,20081008,103400,0.6952,0.6962,0.6952,0.6958
NZDCHF,20081008,103500,0.6957,0.6962,0.6957,0.6961
NZDCHF,20081008,103600,0.6960,0.6963,0.6959,0.6959
NZDCHF,20081008,103700,0.6958,0.6960,0.6956,0.6960
NZDCHF,20081008,103800,0.6959,0.6959,0.6956,0.6957
NZDCHF,20081008,103900,0.6956,0.6956,0.6951,0.6952
NZDCHF,20081008,104000,0.6953,0.6960,0.6953,0.6954
NZDCHF,20081008,104100,0.6955,0.6969,0.6954,0.6968
NZDCHF,20081008,104200,0.6969,0.6975,0.6967,0.6967
NZDCHF,20081008,104300,0.6965,0.6965,0.6963,0.6963
NZDCHF,20081008,104400,0.6964,0.6968,0.6964,0.6968
NZDCHF,20081008,104500,0.6969,0.6971,0.6960,0.6960
NZDCHF,20081008,104600,0.6962,0.6966,0.6959,0.6960
NZDCHF,20081008,104700,0.6962,0.6966,0.6962,0.6966
NZDCHF,20081008,104800,0.6967,0.6967,0.6956,0.6956
NZDCHF,20081008,104900,0.6955,0.6955,0.6944,0.6944
NZDCHF,20081008,105000,0.6942,0.6942,0.6924,0.6930
NZDCHF,20081008,105100,0.6927,0.6927,0.6917,0.6917
NZDCHF,20081008,105200,0.6916,0.6916,0.6898,0.6904
NZDCHF,20081008,105300,0.6906,0.6922,0.6906,0.6922
NZDCHF,20081008,105400,0.6923,0.6923,0.6920,0.6920
NZDCHF,20081008,105500,0.6919,0.6924,0.6914,0.6924
NZDCHF,20081008,105600,0.6923,0.6923,0.6916,0.6916
NZDCHF,20081008,105700,0.6917,0.6920,0.6913,0.6916
NZDCHF,20081008,105800,0.6915,0.6915,0.6883,0.6883
NZDCHF,20081008,105900,0.6884,0.6884,0.6876,0.6877
NZDCHF,20081008,110000,0.6876,0.6892,0.6874,0.6892
NZDCHF,20081008,110100,0.6896,0.6909,0.6877,0.6879
NZDCHF,20081008,110200,0.6877,0.6885,0.6876,0.6880
NZDCHF,20081008,110300,0.6879,0.6879,0.6877,0.6879
NZDCHF,20081008,110400,0.6880,0.6880,0.6869,0.6869
NZDCHF,20081008,110500,0.6870,0.6871,0.6855,0.6855
NZDCHF,20081008,110600,0.6852,0.6853,0.6841,0.6841
NZDCHF,20081008,110700,0.6842,0.6844,0.6818,0.6820
NZDCHF,20081008,110800,0.6819,0.6819,0.6802,0.6806
NZDCHF,20081008,110900,0.6807,0.6819,0.6807,0.6812
NZDCHF,20081008,111000,0.6811,0.6819,0.6809,0.6816
NZDCHF,20081008,111100,0.6817,0.6821,0.6817,0.6821
NZDCHF,20081008,111200,0.6827,0.6834,0.6819,0.6819
NZDCHF,20081008,111300,0.6817,0.6825,0.6816,0.6824
NZDCHF,20081008,111400,0.6823,0.6824,0.6813,0.6816
NZDCHF,20081008,111500,0.6815,0.6830,0.6815,0.6830
NZDCHF,20081008,111600,0.6829,0.6837,0.6824,0.6827
NZDCHF,20081008,111700,0.6826,0.6834,0.6824,0.6825
NZDCHF,20081008,111800,0.6826,0.6826,0.6812,0.6812
NZDCHF,20081008,111900,0.6813,0.6818,0.6813,0.6818
NZDCHF,20081008,112000,0.6820,0.6822,0.6819,0.6822
NZDCHF,20081008,112100,0.6821,0.6824,0.6819,0.6823
NZDCHF,20081008,112200,0.6822,0.6823,0.6821,0.6823
NZDCHF,20081008,112300,0.6822,0.6822,0.6789,0.6789
NZDCHF,20081008,112400,0.6788,0.6794,0.6781,0.6794
NZDCHF,20081008,112500,0.6797,0.6799,0.6792,0.6798
NZDCHF,20081008,112600,0.6799,0.6806,0.6795,0.6800
NZDCHF,20081008,112700,0.6798,0.6798,0.6793,0.6795
NZDCHF,20081008,112800,0.6794,0.6794,0.6786,0.6790
NZDCHF,20081008,112900,0.6789,0.6790,0.6763,0.6764
NZDCHF,20081008,113000,0.6763,0.6765,0.6738,0.6740
NZDCHF,20081008,113100,0.6741,0.6742,0.6729,0.6730
NZDCHF,20081008,113200,0.6731,0.6743,0.6731,0.6737
NZDCHF,20081008,113300,0.6736,0.6736,0.6722,0.6722
NZDCHF,20081008,113400,0.6720,0.6720,0.6636,0.6636
NZDCHF,20081008,113500,0.6637,0.6680,0.6637,0.6649
NZDCHF,20081008,113600,0.6648,0.6651,0.6635,0.6635
NZDCHF,20081008,113700,0.6634,0.6637,0.6614,0.6618
NZDCHF,20081008,113800,0.6614,0.6614,0.6560,0.6560
NZDCHF,20081008,113900,0.6561,0.6581,0.6561,0.6576
NZDCHF,20081008,114000,0.6578,0.6607,0.6578,0.6607
NZDCHF,20081008,114100,0.6609,0.6637,0.6609,0.6622
NZDCHF,20081008,114200,0.6618,0.6630,0.6618,0.6628
NZDCHF,20081008,114300,0.6629,0.6633,0.6622,0.6633
NZDCHF,20081008,114400,0.6634,0.6650,0.6634,0.6650
NZDCHF,20081008,114500,0.6651,0.6690,0.6651,0.6674
NZDCHF,20081008,114600,0.6676,0.6682,0.6674,0.6677
NZDCHF,20081008,114700,0.6678,0.6698,0.6677,0.6698
NZDCHF,20081008,114800,0.6699,0.6704,0.6694,0.6696
NZDCHF,20081008,114900,0.6697,0.6697,0.6668,0.6668
NZDCHF,20081008,115000,0.6667,0.6667,0.6661,0.6663
NZDCHF,20081008,115100,0.6660,0.6673,0.6658,0.6671
NZDCHF,20081008,115200,0.6670,0.6672,0.6664,0.6670
NZDCHF,20081008,115300,0.6669,0.6669,0.6662,0.6662
NZDCHF,20081008,115400,0.6664,0.6684,0.6664,0.6677
NZDCHF,20081008,115500,0.6675,0.6682,0.6659,0.6661
NZDCHF,20081008,115600,0.6661,0.6661,0.6639,0.6643
NZDCHF,20081008,115700,0.6646,0.6646,0.6632,0.6643
NZDCHF,20081008,115800,0.6644,0.6646,0.6637,0.6639
NZDCHF,20081008,115900,0.6640,0.6645,0.6639,0.6639
NZDCHF,20081008,120000,0.6636,0.6647,0.6634,0.6642
NZDCHF,20081008,120100,0.6637,0.6640,0.6637,0.6638
NZDCHF,20081008,120200,0.6636,0.6637,0.6633,0.6633
NZDCHF,20081008,120300,0.6632,0.6645,0.6632,0.6645
NZDCHF,20081008,120400,0.6644,0.6668,0.6644,0.6668
NZDCHF,20081008,120500,0.6669,0.6672,0.6668,0.6672
NZDCHF,20081008,120600,0.6674,0.6674,0.6670,0.6671
NZDCHF,20081008,120700,0.6670,0.6672,0.6667,0.6668
NZDCHF,20081008,120800,0.6667,0.6667,0.6649,0.6654
NZDCHF,20081008,120900,0.6653,0.6661,0.6653,0.6659
NZDCHF,20081008,121000,0.6660,0.6665,0.6658,0.6664
NZDCHF,20081008,121100,0.6665,0.6675,0.6664,0.6674
NZDCHF,20081008,121200,0.6673,0.6680,0.6669,0.6680
NZDCHF,20081008,121300,0.6682,0.6693,0.6682,0.6693
NZDCHF,20081008,121400,0.6694,0.6704,0.6692,0.6702
NZDCHF,20081008,121500,0.6703,0.6716,0.6703,0.6714
NZDCHF,20081008,121600,0.6713,0.6716,0.6712,0.6716
NZDCHF,20081008,121700,0.6717,0.6763,0.6717,0.6763
NZDCHF,20081008,121800,0.6762,0.6782,0.6752,0.6782
NZDCHF,20081008,121900,0.6784,0.6794,0.6784,0.6788
NZDCHF,20081008,122000,0.6787,0.6794,0.6787,0.6794
NZDCHF,20081008,122100,0.6799,0.6822,0.6798,0.6822
NZDCHF,20081008,122200,0.6825,0.6825,0.6809,0.6809
NZDCHF,20081008,122300,0.6810,0.6812,0.6787,0.6788
NZDCHF,20081008,122400,0.6790,0.6793,0.6786,0.6793
NZDCHF,20081008,122500,0.6794,0.6805,0.6793,0.6794
NZDCHF,20081008,122600,0.6793,0.6793,0.6788,0.6788
NZDCHF,20081008,122700,0.6789,0.6792,0.6789,0.6792
NZDCHF,20081008,122800,0.6794,0.6794,0.6781,0.6783
NZDCHF,20081008,122900,0.6786,0.6789,0.6786,0.6789
NZDCHF,20081008,123000,0.6790,0.6790,0.6787,0.6789
NZDCHF,20081008,123100,0.6791,0.6796,0.6791,0.6795
NZDCHF,20081008,123200,0.6794,0.6798,0.6793,0.6797
NZDCHF,20081008,123300,0.6796,0.6796,0.6777,0.6777
NZDCHF,20081008,123400,0.6775,0.6776,0.6768,0.6768
NZDCHF,20081008,123500,0.6767,0.6773,0.6766,0.6773
NZDCHF,20081008,123600,0.6773,0.6775,0.6773,0.6773
NZDCHF,20081008,123700,0.6772,0.6775,0.6772,0.6775
NZDCHF,20081008,123800,0.6774,0.6787,0.6773,0.6784
NZDCHF,20081008,123900,0.6783,0.6786,0.6780,0.6786
NZDCHF,20081008,124000,0.6787,0.6787,0.6778,0.6778
NZDCHF,20081008,124100,0.6777,0.6782,0.6777,0.6782
NZDCHF,20081008,124200,0.6784,0.6784,0.6780,0.6780
NZDCHF,20081008,124300,0.6781,0.6782,0.6780,0.6781
NZDCHF,20081008,124400,0.6782,0.6782,0.6781,0.6782
NZDCHF,20081008,124500,0.6781,0.6781,0.6779,0.6780
NZDCHF,20081008,124600,0.6779,0.6780,0.6770,0.6770
NZDCHF,20081008,124700,0.6771,0.6771,0.6768,0.6769
NZDCHF,20081008,124800,0.6770,0.6770,0.6756,0.6757
NZDCHF,20081008,124900,0.6757,0.6759,0.6757,0.6758
NZDCHF,20081008,125000,0.6757,0.6757,0.6745,0.6745
NZDCHF,20081008,125100,0.6746,0.6746,0.6740,0.6740
NZDCHF,20081008,125200,0.6739,0.6739,0.6729,0.6729
NZDCHF,20081008,125300,0.6730,0.6740,0.6730,0.6740
NZDCHF,20081008,125400,0.6744,0.6745,0.6733,0.6733
NZDCHF,20081008,125500,0.6732,0.6732,0.6729,0.6731
NZDCHF,20081008,125600,0.6730,0.6737,0.6730,0.6733
NZDCHF,20081008,125700,0.6732,0.6740,0.6732,0.6740
NZDCHF,20081008,125800,0.6742,0.6742,0.6737,0.6740
NZDCHF,20081008,125900,0.6743,0.6747,0.6743,0.6744
NZDCHF,20081008,130000,0.6745,0.6747,0.6744,0.6746
NZDCHF,20081008,130100,0.6747,0.6885,0.6747,0.6885
NZDCHF,20081008,130200,0.6891,0.6960,0.6891,0.6949
NZDCHF,20081008,130300,0.6947,0.6947,0.6895,0.6895
NZDCHF,20081008,130400,0.6890,0.6890,0.6867,0.6870
NZDCHF,20081008,130500,0.6869,0.6874,0.6859,0.6874
NZDCHF,20081008,130600,0.6876,0.6891,0.6874,0.6889
NZDCHF,20081008,130700,0.6888,0.6909,0.6884,0.6906
NZDCHF,20081008,130800,0.6908,0.6910,0.6896,0.6896
NZDCHF,20081008,130900,0.6895,0.6902,0.6894,0.6900
NZDCHF,20081008,131000,0.6899,0.6900,0.6859,0.6886
NZDCHF,20081008,131100,0.6887,0.6887,0.6857,0.6864
NZDCHF,20081008,131200,0.6859,0.6859,0.6834,0.6842
NZDCHF,20081008,131300,0.6840,0.6840,0.6833,0.6840
NZDCHF,20081008,131400,0.6841,0.6841,0.6818,0.6818
NZDCHF,20081008,131500,0.6817,0.6837,0.6816,0.6837
NZDCHF,20081008,131600,0.6838,0.6843,0.6838,0.6843
NZDCHF,20081008,131700,0.6845,0.6847,0.6843,0.6844
NZDCHF,20081008,131800,0.6845,0.6874,0.6845,0.6874
NZDCHF,20081008,131900,0.6873,0.6873,0.6853,0.6853
NZDCHF,20081008,132000,0.6849,0.6852,0.6837,0.6852
NZDCHF,20081008,132100,0.6855,0.6855,0.6833,0.6833
NZDCHF,20081008,132200,0.6831,0.6831,0.6816,0.6816
NZDCHF,20081008,132300,0.6815,0.6838,0.6815,0.6826
NZDCHF,20081008,132400,0.6827,0.6833,0.6818,0.6819
NZDCHF,20081008,132500,0.6820,0.6855,0.6820,0.6851
NZDCHF,20081008,132600,0.6847,0.6847,0.6811,0.6811
NZDCHF,20081008,132700,0.6810,0.6810,0.6799,0.6799
NZDCHF,20081008,132800,0.6797,0.6808,0.6790,0.6808
NZDCHF,20081008,132900,0.6809,0.6809,0.6803,0.6804
NZDCHF,20081008,133000,0.6806,0.6816,0.6806,0.6816
NZDCHF,20081008,133100,0.6817,0.6838,0.6817,0.6837
NZDCHF,20081008,133200,0.6838,0.6858,0.6837,0.6857
NZDCHF,20081008,133300,0.6854,0.6855,0.6848,0.6848
NZDCHF,20081008,133400,0.6849,0.6851,0.6840,0.6844
NZDCHF,20081008,133500,0.6845,0.6852,0.6840,0.6852
NZDCHF,20081008,133600,0.6851,0.6852,0.6849,0.6852
NZDCHF,20081008,133700,0.6853,0.6866,0.6852,0.6866
NZDCHF,20081008,133800,0.6867,0.6867,0.6859,0.6860
NZDCHF,20081008,133900,0.6861,0.6867,0.6860,0.6867
NZDCHF,20081008,134000,0.6868,0.6868,0.6859,0.6859
NZDCHF,20081008,134100,0.6858,0.6858,0.6845,0.6848
NZDCHF,20081008,134200,0.6847,0.6848,0.6841,0.6842
NZDCHF,20081008,134300,0.6843,0.6843,0.6840,0.6841
NZDCHF,20081008,134400,0.6840,0.6840,0.6836,0.6836
NZDCHF,20081008,134500,0.6837,0.6840,0.6826,0.6826
NZDCHF,20081008,134600,0.6825,0.6838,0.6825,0.6838
NZDCHF,20081008,134700,0.6837,0.6838,0.6833,0.6833
NZDCHF,20081008,134800,0.6832,0.6838,0.6832,0.6836
NZDCHF,20081008,134900,0.6835,0.6848,0.6835,0.6847
NZDCHF,20081008,135000,0.6848,0.6850,0.6847,0.6847
NZDCHF,20081008,135100,0.6846,0.6855,0.6845,0.6855
NZDCHF,20081008,135200,0.6855,0.6859,0.6855,0.6859
NZDCHF,20081008,135300,0.6860,0.6864,0.6858,0.6859
NZDCHF,20081008,135400,0.6858,0.6859,0.6857,0.6859
NZDCHF,20081008,135500,0.6860,0.6860,0.6855,0.6856
NZDCHF,20081008,135600,0.6855,0.6855,0.6852,0.6853
NZDCHF,20081008,135700,0.6854,0.6874,0.6854,0.6874
NZDCHF,20081008,135800,0.6873,0.6873,0.6863,0.6867
NZDCHF,20081008,135900,0.6869,0.6879,0.6868,0.6878
NZDCHF,20081008,140000,0.6877,0.6889,0.6870,0.6889
NZDCHF,20081008,140100,0.6894,0.6910,0.6884,0.6910
NZDCHF,20081008,140200,0.6916,0.6919,0.6912,0.6913
NZDCHF,20081008,140300,0.6914,0.6914,0.6899,0.6911
NZDCHF,20081008,140400,0.6909,0.6909,0.6902,0.6902
NZDCHF,20081008,140500,0.6898,0.6898,0.6884,0.6896
NZDCHF,20081008,140600,0.6895,0.6904,0.6895,0.6902
NZDCHF,20081008,140700,0.6903,0.6904,0.6894,0.6902
NZDCHF,20081008,140800,0.6905,0.6914,0.6903,0.6903
NZDCHF,20081008,140900,0.6902,0.6912,0.6902,0.6904
NZDCHF,20081008,141000,0.6905,0.6907,0.6904,0.6907
NZDCHF,20081008,141100,0.6906,0.6908,0.6905,0.6908
NZDCHF,20081008,141200,0.6907,0.6908,0.6905,0.6906
NZDCHF,20081008,141300,0.6905,0.6905,0.6899,0.6902
NZDCHF,20081008,141400,0.6903,0.6903,0.6900,0.6902
NZDCHF,20081008,141500,0.6903,0.6911,0.6902,0.6910
NZDCHF,20081008,141600,0.6912,0.6912,0.6907,0.6911
NZDCHF,20081008,141700,0.6912,0.6912,0.6895,0.6898
NZDCHF,20081008,141800,0.6897,0.6899,0.6897,0.6898
NZDCHF,20081008,141900,0.6897,0.6897,0.6890,0.6891
NZDCHF,20081008,142000,0.6890,0.6890,0.6873,0.6873
NZDCHF,20081008,142100,0.6867,0.6867,0.6851,0.6859
NZDCHF,20081008,142200,0.6858,0.6858,0.6856,0.6858
NZDCHF,20081008,142300,0.6856,0.6858,0.6854,0.6854
NZDCHF,20081008,142400,0.6852,0.6858,0.6852,0.6856
NZDCHF,20081008,142500,0.6855,0.6858,0.6854,0.6857
NZDCHF,20081008,142600,0.6858,0.6861,0.6852,0.6853
NZDCHF,20081008,142700,0.6852,0.6852,0.6845,0.6845
NZDCHF,20081008,142800,0.6844,0.6844,0.6833,0.6833
NZDCHF,20081008,142900,0.6830,0.6830,0.6798,0.6799
NZDCHF,20081008,143000,0.6798,0.6809,0.6798,0.6805
NZDCHF,20081008,143100,0.6802,0.6809,0.6802,0.6805
NZDCHF,20081008,143200,0.6804,0.6805,0.6801,0.6802
NZDCHF,20081008,143300,0.6801,0.6804,0.6800,0.6800
NZDCHF,20081008,143400,0.6798,0.6802,0.6796,0.6798
NZDCHF,20081008,143500,0.6799,0.6801,0.6797,0.6797
NZDCHF,20081008,143600,0.6798,0.6800,0.6779,0.6779
NZDCHF,20081008,143700,0.6775,0.6775,0.6750,0.6755
NZDCHF,20081008,143800,0.6759,0.6766,0.6758,0.6766
NZDCHF,20081008,143900,0.6765,0.6775,0.6763,0.6775
NZDCHF,20081008,144000,0.6776,0.6779,0.6775,0.6776
NZDCHF,20081008,144100,0.6775,0.6775,0.6773,0.6774
NZDCHF,20081008,144200,0.6775,0.6778,0.6773,0.6774
NZDCHF,20081008,144300,0.6773,0.6773,0.6766,0.6767
NZDCHF,20081008,144400,0.6766,0.6766,0.6763,0.6763
NZDCHF,20081008,144500,0.6762,0.6762,0.6743,0.6744
NZDCHF,20081008,144600,0.6745,0.6747,0.6743,0.6744
NZDCHF,20081008,144700,0.6743,0.6743,0.6716,0.6716
NZDCHF,20081008,144800,0.6715,0.6715,0.6672,0.6672
NZDCHF,20081008,144900,0.6671,0.6671,0.6643,0.6664
NZDCHF,20081008,145000,0.6663,0.6709,0.6663,0.6701
NZDCHF,20081008,145100,0.6700,0.6705,0.6697,0.6705
NZDCHF,20081008,145200,0.6706,0.6729,0.6706,0.6729
NZDCHF,20081008,145300,0.6728,0.6728,0.6712,0.6714
NZDCHF,20081008,145400,0.6715,0.6715,0.6694,0.6697
NZDCHF,20081008,145500,0.6698,0.6712,0.6698,0.6712
NZDCHF,20081008,145600,0.6719,0.6734,0.6719,0.6720
NZDCHF,20081008,145700,0.6721,0.6729,0.6716,0.6725
NZDCHF,20081008,145800,0.6724,0.6726,0.6720,0.6720
NZDCHF,20081008,145900,0.6719,0.6719,0.6714,0.6714
NZDCHF,20081008,150000,0.6713,0.6713,0.6693,0.6695
NZDCHF,20081008,150100,0.6696,0.6702,0.6696,0.6696
NZDCHF,20081008,150200,0.6693,0.6696,0.6682,0.6682
NZDCHF,20081008,150300,0.6681,0.6682,0.6668,0.6668
NZDCHF,20081008,150400,0.6669,0.6669,0.6651,0.6651
NZDCHF,20081008,150500,0.6650,0.6654,0.6649,0.6654
NZDCHF,20081008,150600,0.6656,0.6658,0.6650,0.6650
NZDCHF,20081008,150700,0.6651,0.6651,0.6637,0.6639
NZDCHF,20081008,150800,0.6640,0.6656,0.6640,0.6652
NZDCHF,20081008,150900,0.6650,0.6654,0.6646,0.6652
NZDCHF,20081008,151000,0.6651,0.6651,0.6647,0.6647
NZDCHF,20081008,151100,0.6644,0.6651,0.6638,0.6651
NZDCHF,20081008,151200,0.6652,0.6672,0.6652,0.6671
NZDCHF,20081008,151300,0.6672,0.6679,0.6672,0.6677
NZDCHF,20081008,151400,0.6676,0.6684,0.6672,0.6683
NZDCHF,20081008,151500,0.6682,0.6682,0.6679,0.6681
NZDCHF,20081008,151600,0.6682,0.6695,0.6682,0.6695
NZDCHF,20081008,151700,0.6696,0.6708,0.6696,0.6705
NZDCHF,20081008,151800,0.6703,0.6716,0.6703,0.6711
NZDCHF,20081008,151900,0.6710,0.6720,0.6709,0.6720
NZDCHF,20081008,152000,0.6719,0.6726,0.6716,0.6723
NZDCHF,20081008,152100,0.6726,0.6731,0.6724,0.6725
NZDCHF,20081008,152200,0.6723,0.6723,0.6717,0.6717
NZDCHF,20081008,152300,0.6716,0.6716,0.6711,0.6711
NZDCHF,20081008,152400,0.6712,0.6713,0.6711,0.6711
NZDCHF,20081008,152500,0.6712,0.6712,0.6707,0.6707
NZDCHF,20081008,152600,0.6707,0.6707,0.6702,0.6702
NZDCHF,20081008,152700,0.6702,0.6704,0.6701,0.6701
NZDCHF,20081008,152800,0.6702,0.6702,0.6698,0.6699
NZDCHF,20081008,152900,0.6698,0.6699,0.6694,0.6694
NZDCHF,20081008,153000,0.6694,0.6696,0.6694,0.6696
NZDCHF,20081008,153100,0.6695,0.6702,0.6695,0.6702
NZDCHF,20081008,153200,0.6701,0.6703,0.6698,0.6703
NZDCHF,20081008,153300,0.6704,0.6705,0.6701,0.6701
NZDCHF,20081008,153400,0.6700,0.6714,0.6698,0.6713
NZDCHF,20081008,153500,0.6711,0.6732,0.6705,0.6732
NZDCHF,20081008,153600,0.6733,0.6744,0.6713,0.6713
NZDCHF,20081008,153700,0.6714,0.6716,0.6709,0.6711
NZDCHF,20081008,153800,0.6712,0.6725,0.6712,0.6724
NZDCHF,20081008,153900,0.6725,0.6743,0.6725,0.6739
NZDCHF,20081008,154000,0.6737,0.6754,0.6737,0.6754
NZDCHF,20081008,154100,0.6755,0.6766,0.6755,0.6766
NZDCHF,20081008,154200,0.6765,0.6769,0.6759,0.6769
NZDCHF,20081008,154300,0.6770,0.6772,0.6762,0.6762
NZDCHF,20081008,154400,0.6763,0.6769,0.6761,0.6769
NZDCHF,20081008,154500,0.6776,0.6797,0.6776,0.6788
NZDCHF,20081008,154600,0.6787,0.6788,0.6782,0.6782
NZDCHF,20081008,154700,0.6781,0.6783,0.6780,0.6783
NZDCHF,20081008,154800,0.6785,0.6798,0.6782,0.6798
NZDCHF,20081008,154900,0.6801,0.6801,0.6796,0.6800
NZDCHF,20081008,155000,0.6801,0.6837,0.6801,0.6834
NZDCHF,20081008,155100,0.6832,0.6833,0.6825,0.6833
NZDCHF,20081008,155200,0.6832,0.6846,0.6831,0.6846
NZDCHF,20081008,155300,0.6845,0.6845,0.6819,0.6820
NZDCHF,20081008,155400,0.6823,0.6829,0.6823,0.6828
NZDCHF,20081008,155500,0.6829,0.6831,0.6825,0.6826
NZDCHF,20081008,155600,0.6827,0.6836,0.6826,0.6835
NZDCHF,20081008,155700,0.6834,0.6842,0.6833,0.6842
NZDCHF,20081008,155800,0.6844,0.6865,0.6844,0.6861
NZDCHF,20081008,155900,0.6862,0.6862,0.6851,0.6855
NZDCHF,20081008,160000,0.6854,0.6855,0.6851,0.6854
NZDCHF,20081008,160100,0.6852,0.6862,0.6852,0.6862
NZDCHF,20081008,160200,0.6863,0.6871,0.6863,0.6871
NZDCHF,20081008,160300,0.6870,0.6870,0.6858,0.6858
NZDCHF,20081008,160400,0.6857,0.6860,0.6855,0.6855
NZDCHF,20081008,160500,0.6854,0.6854,0.6852,0.6854
NZDCHF,20081008,160600,0.6855,0.6858,0.6854,0.6854
NZDCHF,20081008,160700,0.6853,0.6853,0.6850,0.6851
NZDCHF,20081008,160800,0.6851,0.6852,0.6849,0.6849
NZDCHF,20081008,160900,0.6848,0.6848,0.6840,0.6840
NZDCHF,20081008,161000,0.6840,0.6841,0.6839,0.6841
NZDCHF,20081008,161100,0.6840,0.6840,0.6837,0.6837
NZDCHF,20081008,161200,0.6836,0.6836,0.6833,0.6833
NZDCHF,20081008,161300,0.6833,0.6833,0.6825,0.6826
NZDCHF,20081008,161400,0.6828,0.6829,0.6822,0.6822
NZDCHF,20081008,161500,0.6820,0.6820,0.6817,0.6817
NZDCHF,20081008,161600,0.6819,0.6829,0.6819,0.6829
NZDCHF,20081008,161700,0.6828,0.6828,0.6810,0.6810
NZDCHF,20081008,161800,0.6805,0.6805,0.6798,0.6800
NZDCHF,20081008,161900,0.6799,0.6808,0.6797,0.6808
NZDCHF,20081008,162000,0.6810,0.6811,0.6799,0.6799
NZDCHF,20081008,162100,0.6796,0.6803,0.6792,0.6792
NZDCHF,20081008,162200,0.6791,0.6791,0.6777,0.6778
NZDCHF,20081008,162300,0.6777,0.6777,0.6766,0.6766
NZDCHF,20081008,162400,0.6764,0.6777,0.6763,0.6777
NZDCHF,20081008,162500,0.6778,0.6795,0.6778,0.6795
NZDCHF,20081008,162600,0.6796,0.6806,0.6796,0.6804
NZDCHF,20081008,162700,0.6804,0.6804,0.6799,0.6799
NZDCHF,20081008,162800,0.6798,0.6802,0.6794,0.6794
NZDCHF,20081008,162900,0.6795,0.6797,0.6792,0.6792
NZDCHF,20081008,163000,0.6791,0.6795,0.6791,0.6795
NZDCHF,20081008,163100,0.6796,0.6805,0.6796,0.6804
NZDCHF,20081008,163200,0.6805,0.6805,0.6802,0.6802
NZDCHF,20081008,163300,0.6804,0.6810,0.6804,0.6808
NZDCHF,20081008,163400,0.6807,0.6808,0.6805,0.6807
NZDCHF,20081008,163500,0.6806,0.6806,0.6805,0.6806
NZDCHF,20081008,163600,0.6808,0.6811,0.6808,0.6810
NZDCHF,20081008,163700,0.6810,0.6810,0.6810,0.6810
NZDCHF,20081008,163800,0.6810,0.6810,0.6782,0.6782
NZDCHF,20081008,163900,0.6780,0.6780,0.6777,0.6779
NZDCHF,20081008,164000,0.6780,0.6783,0.6778,0.6778
NZDCHF,20081008,164100,0.6776,0.6778,0.6775,0.6778
NZDCHF,20081008,164200,0.6779,0.6783,0.6775,0.6782
NZDCHF,20081008,164300,0.6780,0.6780,0.6777,0.6777
NZDCHF,20081008,164400,0.6776,0.6776,0.6758,0.6758
NZDCHF,20081008,164500,0.6757,0.6761,0.6757,0.6761
NZDCHF,20081008,164600,0.6761,0.6762,0.6761,0.6762
NZDCHF,20081008,164700,0.6761,0.6763,0.6760,0.6763
NZDCHF,20081008,164800,0.6767,0.6772,0.6766,0.6767
NZDCHF,20081008,164900,0.6766,0.6781,0.6766,0.6781
NZDCHF,20081008,165000,0.6780,0.6780,0.6777,0.6777
NZDCHF,20081008,165100,0.6775,0.6775,0.6773,0.6773
NZDCHF,20081008,165200,0.6774,0.6776,0.6773,0.6776
NZDCHF,20081008,165300,0.6775,0.6777,0.6775,0.6775
NZDCHF,20081008,165400,0.6774,0.6774,0.6772,0.6773
NZDCHF,20081008,165500,0.6773,0.6773,0.6768,0.6768
NZDCHF,20081008,165600,0.6769,0.6770,0.6766,0.6766
NZDCHF,20081008,165700,0.6767,0.6769,0.6766,0.6769
NZDCHF,20081008,165800,0.6769,0.6770,0.6769,0.6770
NZDCHF,20081008,165900,0.6768,0.6783,0.6768,0.6783
NZDCHF,20081008,170000,0.6791,0.6799,0.6782,0.6788
NZDCHF,20081008,170100,0.6790,0.6800,0.6788,0.6788
NZDCHF,20081008,170200,0.6789,0.6807,0.6789,0.6806
NZDCHF,20081008,170300,0.6805,0.6805,0.6794,0.6794
NZDCHF,20081008,170400,0.6792,0.6792,0.6787,0.6787
NZDCHF,20081008,170500,0.6786,0.6795,0.6786,0.6794
NZDCHF,20081008,170600,0.6793,0.6793,0.6786,0.6786
NZDCHF,20081008,170700,0.6786,0.6786,0.6783,0.6783
NZDCHF,20081008,170800,0.6782,0.6788,0.6782,0.6788
NZDCHF,20081008,170900,0.6790,0.6795,0.6790,0.6794
NZDCHF,20081008,171000,0.6793,0.6793,0.6786,0.6788
NZDCHF,20081008,171100,0.6789,0.6793,0.6789,0.6792
NZDCHF,20081008,171200,0.6794,0.6796,0.6787,0.6787
NZDCHF,20081008,171300,0.6788,0.6790,0.6787,0.6790
NZDCHF,20081008,171400,0.6793,0.6796,0.6793,0.6796
NZDCHF,20081008,171500,0.6796,0.6796,0.6783,0.6783
NZDCHF,20081008,171600,0.6782,0.6782,0.6780,0.6781
NZDCHF,20081008,171700,0.6782,0.6783,0.6780,0.6780
NZDCHF,20081008,171800,0.6779,0.6781,0.6777,0.6781
NZDCHF,20081008,171900,0.6781,0.6788,0.6781,0.6788
NZDCHF,20081008,172000,0.6790,0.6793,0.6790,0.6793
NZDCHF,20081008,172100,0.6794,0.6794,0.6793,0.6794
NZDCHF,20081008,172200,0.6795,0.6808,0.6795,0.6806
NZDCHF,20081008,172300,0.6805,0.6809,0.6802,0.6809
NZDCHF,20081008,172400,0.6811,0.6811,0.6808,0.6808
NZDCHF,20081008,172500,0.6808,0.6810,0.6808,0.6809
NZDCHF,20081008,172600,0.6808,0.6815,0.6808,0.6815
NZDCHF,20081008,172700,0.6816,0.6819,0.6815,0.6819
NZDCHF,20081008,172800,0.6818,0.6818,0.6814,0.6814
NZDCHF,20081008,172900,0.6815,0.6816,0.6815,0.6816
NZDCHF,20081008,173000,0.6814,0.6814,0.6807,0.6807
NZDCHF,20081008,173100,0.6805,0.6805,0.6768,0.6768
NZDCHF,20081008,173200,0.6767,0.6769,0.6767,0.6768
NZDCHF,20081008,173300,0.6769,0.6769,0.6769,0.6769
NZDCHF,20081008,173400,0.6770,0.6776,0.6770,0.6776
NZDCHF,20081008,173500,0.6777,0.6794,0.6777,0.6794
NZDCHF,20081008,173600,0.6795,0.6797,0.6781,0.6781
NZDCHF,20081008,173700,0.6776,0.6783,0.6775,0.6782
NZDCHF,20081008,173800,0.6781,0.6784,0.6777,0.6784
NZDCHF,20081008,173900,0.6785,0.6788,0.6785,0.6788
NZDCHF,20081008,174000,0.6787,0.6791,0.6784,0.6791
NZDCHF,20081008,174100,0.6796,0.6798,0.6789,0.6789
NZDCHF,20081008,174200,0.6788,0.6788,0.6781,0.6781
NZDCHF,20081008,174300,0.6780,0.6780,0.6778,0.6778
NZDCHF,20081008,174400,0.6777,0.6777,0.6767,0.6767
NZDCHF,20081008,174500,0.6766,0.6766,0.6740,0.6740
NZDCHF,20081008,174600,0.6743,0.6752,0.6743,0.6749
NZDCHF,20081008,174700,0.6748,0.6748,0.6743,0.6748
NZDCHF,20081008,174800,0.6750,0.6787,0.6750,0.6787
NZDCHF,20081008,174900,0.6788,0.6792,0.6788,0.6788
NZDCHF,20081008,175000,0.6787,0.6787,0.6784,0.6786
NZDCHF,20081008,175100,0.6787,0.6787,0.6768,0.6769
NZDCHF,20081008,175200,0.6769,0.6769,0.6768,0.6768
NZDCHF,20081008,175300,0.6767,0.6767,0.6761,0.6761
NZDCHF,20081008,175400,0.6762,0.6766,0.6762,0.6766
NZDCHF,20081008,175500,0.6766,0.6770,0.6766,0.6770
NZDCHF,20081008,175600,0.6771,0.6772,0.6769,0.6771
NZDCHF,20081008,175700,0.6772,0.6772,0.6768,0.6768
NZDCHF,20081008,175800,0.6769,0.6774,0.6769,0.6774
NZDCHF,20081008,175900,0.6775,0.6775,0.6770,0.6770
NZDCHF,20081008,180000,0.6772,0.6776,0.6772,0.6776
NZDCHF,20081008,180100,0.6777,0.6780,0.6777,0.6780
NZDCHF,20081008,180200,0.6779,0.6779,0.6777,0.6777
NZDCHF,20081008,180300,0.6778,0.6782,0.6778,0.6782
NZDCHF,20081008,180400,0.6783,0.6783,0.6780,0.6780
NZDCHF,20081008,180500,0.6781,0.6783,0.6781,0.6782
NZDCHF,20081008,180600,0.6781,0.6781,0.6777,0.6777
NZDCHF,20081008,180700,0.6775,0.6777,0.6775,0.6777
NZDCHF,20081008,180800,0.6778,0.6778,0.6765,0.6765
NZDCHF,20081008,180900,0.6763,0.6774,0.6762,0.6774
NZDCHF,20081008,181000,0.6776,0.6776,0.6775,0.6775
NZDCHF,20081008,181100,0.6775,0.6777,0.6775,0.6777
NZDCHF,20081008,181200,0.6778,0.6779,0.6777,0.6779
NZDCHF,20081008,181300,0.6780,0.6780,0.6778,0.6778
NZDCHF,20081008,181400,0.6777,0.6780,0.6777,0.6780
NZDCHF,20081008,181500,0.6781,0.6781,0.6781,0.6781
NZDCHF,20081008,181600,0.6780,0.6781,0.6780,0.6781
NZDCHF,20081008,181700,0.6781,0.6781,0.6779,0.6779
NZDCHF,20081008,181800,0.6779,0.6779,0.6778,0.6779
NZDCHF,20081008,181900,0.6778,0.6778,0.6772,0.6775
NZDCHF,20081008,182000,0.6776,0.6776,0.6766,0.6766
NZDCHF,20081008,182100,0.6764,0.6766,0.6761,0.6766
NZDCHF,20081008,182200,0.6767,0.6779,0.6767,0.6778
NZDCHF,20081008,182300,0.6778,0.6780,0.6777,0.6780
NZDCHF,20081008,182400,0.6780,0.6783,0.6780,0.6780
NZDCHF,20081008,182500,0.6779,0.6779,0.6776,0.6778
NZDCHF,20081008,182600,0.6779,0.6783,0.6779,0.6783
NZDCHF,20081008,182700,0.6784,0.6788,0.6784,0.6788
NZDCHF,20081008,182800,0.6789,0.6791,0.6789,0.6790
NZDCHF,20081008,182900,0.6790,0.6790,0.6787,0.6787
NZDCHF,20081008,183000,0.6788,0.6788,0.6784,0.6784
NZDCHF,20081008,183100,0.6783,0.6783,0.6781,0.6781
NZDCHF,20081008,183200,0.6782,0.6783,0.6782,0.6782
NZDCHF,20081008,183300,0.6781,0.6781,0.6780,0.6780
NZDCHF,20081008,183400,0.6780,0.6791,0.6775,0.6791
NZDCHF,20081008,183500,0.6792,0.6793,0.6791,0.6793
NZDCHF,20081008,183600,0.6794,0.6795,0.6790,0.6794
NZDCHF,20081008,183700,0.6793,0.6799,0.6791,0.6799
NZDCHF,20081008,183800,0.6800,0.6800,0.6796,0.6797
NZDCHF,20081008,183900,0.6796,0.6797,0.6790,0.6790
NZDCHF,20081008,184000,0.6787,0.6787,0.6776,0.6777
NZDCHF,20081008,184100,0.6779,0.6786,0.6779,0.6780
NZDCHF,20081008,184200,0.6778,0.6780,0.6777,0.6777
NZDCHF,20081008,184300,0.6778,0.6778,0.6777,0.6777
NZDCHF,20081008,184400,0.6777,0.6783,0.6777,0.6783
NZDCHF,20081008,184500,0.6784,0.6784,0.6778,0.6778
NZDCHF,20081008,184600,0.6777,0.6777,0.6773,0.6775
NZDCHF,20081008,184700,0.6776,0.6776,0.6773,0.6773
NZDCHF,20081008,184800,0.6773,0.6777,0.6772,0.6777
NZDCHF,20081008,184900,0.6776,0.6776,0.6773,0.6773
NZDCHF,20081008,185000,0.6772,0.6777,0.6772,0.6777
NZDCHF,20081008,185100,0.6779,0.6788,0.6779,0.6787
NZDCHF,20081008,185200,0.6786,0.6786,0.6779,0.6779
NZDCHF,20081008,185300,0.6781,0.6820,0.6781,0.6815
NZDCHF,20081008,185400,0.6811,0.6817,0.6811,0.6812
NZDCHF,20081008,185500,0.6811,0.6811,0.6807,0.6808
NZDCHF,20081008,185600,0.6808,0.6811,0.6808,0.6810
NZDCHF,20081008,185700,0.6812,0.6818,0.6812,0.6818
NZDCHF,20081008,185800,0.6820,0.6820,0.6815,0.6815
NZDCHF,20081008,185900,0.6814,0.6818,0.6812,0.6816
NZDCHF,20081008,190000,0.6815,0.6815,0.6811,0.6811
NZDCHF,20081008,190100,0.6811,0.6830,0.6811,0.6826
NZDCHF,20081008,190200,0.6824,0.6837,0.6824,0.6837
NZDCHF,20081008,190300,0.6840,0.6850,0.6840,0.6850
NZDCHF,20081008,190400,0.6845,0.6845,0.6842,0.6844
NZDCHF,20081008,190500,0.6843,0.6843,0.6816,0.6816
NZDCHF,20081008,190600,0.6815,0.6827,0.6813,0.6826
NZDCHF,20081008,190700,0.6825,0.6825,0.6819,0.6823
NZDCHF,20081008,190800,0.6823,0.6823,0.6820,0.6820
NZDCHF,20081008,190900,0.6819,0.6819,0.6811,0.6811
NZDCHF,20081008,191000,0.6810,0.6814,0.6810,0.6812
NZDCHF,20081008,191100,0.6813,0.6817,0.6813,0.6817
NZDCHF,20081008,191200,0.6819,0.6819,0.6808,0.6808
NZDCHF,20081008,191300,0.6806,0.6806,0.6802,0.6804
NZDCHF,20081008,191400,0.6806,0.6813,0.6806,0.6813
NZDCHF,20081008,191500,0.6813,0.6818,0.6813,0.6818
NZDCHF,20081008,191600,0.6821,0.6831,0.6821,0.6831
NZDCHF,20081008,191700,0.6832,0.6833,0.6829,0.6829
NZDCHF,20081008,191800,0.6830,0.6832,0.6830,0.6832
NZDCHF,20081008,191900,0.6831,0.6831,0.6829,0.6829
NZDCHF,20081008,192000,0.6830,0.6833,0.6830,0.6833
NZDCHF,20081008,192100,0.6834,0.6835,0.6833,0.6833
NZDCHF,20081008,192200,0.6835,0.6838,0.6831,0.6831
NZDCHF,20081008,192300,0.6830,0.6830,0.6811,0.6811
NZDCHF,20081008,192400,0.6811,0.6811,0.6810,0.6811
NZDCHF,20081008,192500,0.6813,0.6816,0.6809,0.6809
NZDCHF,20081008,192600,0.6806,0.6806,0.6803,0.6803
NZDCHF,20081008,192700,0.6802,0.6802,0.6799,0.6799
NZDCHF,20081008,192800,0.6799,0.6809,0.6798,0.6809
NZDCHF,20081008,192900,0.6809,0.6809,0.6809,0.6809
NZDCHF,20081008,193000,0.6808,0.6808,0.6806,0.6806
NZDCHF,20081008,193100,0.6806,0.6806,0.6805,0.6805
NZDCHF,20081008,193200,0.6804,0.6805,0.6803,0.6805
NZDCHF,20081008,193300,0.6806,0.6806,0.6806,0.6806
NZDCHF,20081008,193400,0.6806,0.6806,0.6805,0.6805
NZDCHF,20081008,193500,0.6805,0.6811,0.6805,0.6811
NZDCHF,20081008,193600,0.6819,0.6819,0.6811,0.6811
NZDCHF,20081008,193700,0.6810,0.6810,0.6784,0.6784
NZDCHF,20081008,193800,0.6785,0.6797,0.6785,0.6797
NZDCHF,20081008,193900,0.6798,0.6806,0.6798,0.6806
NZDCHF,20081008,194000,0.6804,0.6804,0.6802,0.6804
NZDCHF,20081008,194100,0.6803,0.6806,0.6803,0.6806
NZDCHF,20081008,194200,0.6806,0.6806,0.6798,0.6801
NZDCHF,20081008,194300,0.6803,0.6809,0.6803,0.6806
NZDCHF,20081008,194400,0.6805,0.6805,0.6789,0.6789
NZDCHF,20081008,194500,0.6791,0.6802,0.6791,0.6802
NZDCHF,20081008,194600,0.6805,0.6817,0.6805,0.6807
NZDCHF,20081008,194700,0.6806,0.6814,0.6806,0.6811
NZDCHF,20081008,194800,0.6809,0.6809,0.6807,0.6809
NZDCHF,20081008,194900,0.6810,0.6813,0.6810,0.6812
NZDCHF,20081008,195000,0.6813,0.6816,0.6812,0.6812
NZDCHF,20081008,195100,0.6811,0.6814,0.6811,0.6813
NZDCHF,20081008,195200,0.6812,0.6817,0.6812,0.6816
NZDCHF,20081008,195300,0.6815,0.6823,0.6815,0.6821
NZDCHF,20081008,195400,0.6819,0.6825,0.6818,0.6825
NZDCHF,20081008,195500,0.6825,0.6826,0.6824,0.6824
NZDCHF,20081008,195600,0.6825,0.6834,0.6825,0.6829
NZDCHF,20081008,195700,0.6828,0.6840,0.6827,0.6840
NZDCHF,20081008,195800,0.6838,0.6838,0.6833,0.6833
NZDCHF,20081008,195900,0.6831,0.6831,0.6826,0.6826
NZDCHF,20081008,200000,0.6829,0.6832,0.6829,0.6832
NZDCHF,20081008,200100,0.6833,0.6840,0.6833,0.6840
NZDCHF,20081008,200200,0.6839,0.6839,0.6834,0.6834
NZDCHF,20081008,200300,0.6833,0.6833,0.6828,0.6829
NZDCHF,20081008,200400,0.6827,0.6827,0.6820,0.6820
NZDCHF,20081008,200500,0.6822,0.6822,0.6819,0.6819
NZDCHF,20081008,200600,0.6820,0.6825,0.6820,0.6825
NZDCHF,20081008,200700,0.6826,0.6826,0.6822,0.6823
NZDCHF,20081008,200800,0.6824,0.6827,0.6819,0.6819
NZDCHF,20081008,200900,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081008,201000,0.6818,0.6820,0.6817,0.6819
NZDCHF,20081008,201100,0.6818,0.6820,0.6818,0.6820
NZDCHF,20081008,201200,0.6821,0.6822,0.6816,0.6816
NZDCHF,20081008,201300,0.6815,0.6817,0.6814,0.6817
NZDCHF,20081008,201400,0.6816,0.6827,0.6816,0.6827
NZDCHF,20081008,201500,0.6827,0.6827,0.6824,0.6824
NZDCHF,20081008,201600,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081008,201700,0.6824,0.6826,0.6824,0.6826
NZDCHF,20081008,201800,0.6824,0.6829,0.6824,0.6829
NZDCHF,20081008,201900,0.6830,0.6830,0.6826,0.6827
NZDCHF,20081008,202000,0.6830,0.6832,0.6830,0.6832
NZDCHF,20081008,202100,0.6833,0.6838,0.6833,0.6836
NZDCHF,20081008,202200,0.6835,0.6837,0.6832,0.6837
NZDCHF,20081008,202300,0.6838,0.6840,0.6837,0.6837
NZDCHF,20081008,202400,0.6836,0.6836,0.6832,0.6832
NZDCHF,20081008,202500,0.6833,0.6833,0.6832,0.6832
NZDCHF,20081008,202600,0.6832,0.6833,0.6832,0.6832
NZDCHF,20081008,202700,0.6833,0.6838,0.6833,0.6838
NZDCHF,20081008,202800,0.6840,0.6840,0.6834,0.6834
NZDCHF,20081008,202900,0.6836,0.6838,0.6836,0.6838
NZDCHF,20081008,203000,0.6839,0.6858,0.6839,0.6858
NZDCHF,20081008,203100,0.6860,0.6872,0.6859,0.6872
NZDCHF,20081008,203200,0.6874,0.6880,0.6874,0.6878
NZDCHF,20081008,203300,0.6878,0.6883,0.6878,0.6883
NZDCHF,20081008,203400,0.6881,0.6881,0.6875,0.6875
NZDCHF,20081008,203500,0.6874,0.6874,0.6870,0.6870
NZDCHF,20081008,203600,0.6873,0.6876,0.6871,0.6876
NZDCHF,20081008,203700,0.6875,0.6875,0.6870,0.6870
NZDCHF,20081008,203800,0.6869,0.6869,0.6867,0.6867
NZDCHF,20081008,203900,0.6868,0.6873,0.6868,0.6873
NZDCHF,20081008,204000,0.6872,0.6872,0.6870,0.6871
NZDCHF,20081008,204100,0.6872,0.6875,0.6872,0.6875
NZDCHF,20081008,204200,0.6876,0.6876,0.6874,0.6874
NZDCHF,20081008,204300,0.6874,0.6874,0.6872,0.6874
NZDCHF,20081008,204400,0.6871,0.6871,0.6852,0.6853
NZDCHF,20081008,204500,0.6855,0.6861,0.6855,0.6860
NZDCHF,20081008,204600,0.6860,0.6860,0.6858,0.6859
NZDCHF,20081008,204700,0.6859,0.6859,0.6856,0.6857
NZDCHF,20081008,204800,0.6858,0.6859,0.6857,0.6859
NZDCHF,20081008,204900,0.6860,0.6862,0.6860,0.6860
NZDCHF,20081008,205000,0.6860,0.6861,0.6859,0.6861
NZDCHF,20081008,205100,0.6862,0.6864,0.6862,0.6864
NZDCHF,20081008,205200,0.6865,0.6869,0.6865,0.6868
NZDCHF,20081008,205300,0.6868,0.6869,0.6867,0.6869
NZDCHF,20081008,205400,0.6870,0.6872,0.6870,0.6871
NZDCHF,20081008,205500,0.6872,0.6876,0.6872,0.6876
NZDCHF,20081008,205600,0.6876,0.6884,0.6876,0.6884
NZDCHF,20081008,205700,0.6885,0.6885,0.6876,0.6876
NZDCHF,20081008,205800,0.6875,0.6875,0.6870,0.6873
NZDCHF,20081008,205900,0.6874,0.6880,0.6874,0.6880
NZDCHF,20081008,210000,0.6878,0.6883,0.6877,0.6880
NZDCHF,20081008,210100,0.6878,0.6878,0.6874,0.6874
NZDCHF,20081008,210200,0.6874,0.6874,0.6869,0.6869
NZDCHF,20081008,210300,0.6869,0.6869,0.6865,0.6865
NZDCHF,20081008,210400,0.6863,0.6863,0.6861,0.6861
NZDCHF,20081008,210500,0.6861,0.6863,0.6851,0.6851
NZDCHF,20081008,210600,0.6857,0.6863,0.6857,0.6863
NZDCHF,20081008,210700,0.6863,0.6864,0.6862,0.6862
NZDCHF,20081008,210800,0.6861,0.6861,0.6860,0.6860
NZDCHF,20081008,210900,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081008,211000,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081008,211100,0.6862,0.6862,0.6859,0.6859
NZDCHF,20081008,211200,0.6858,0.6858,0.6858,0.6858
NZDCHF,20081008,211300,0.6858,0.6859,0.6858,0.6859
NZDCHF,20081008,211400,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081008,211500,0.6859,0.6859,0.6857,0.6857
NZDCHF,20081008,211600,0.6856,0.6856,0.6855,0.6855
NZDCHF,20081008,211700,0.6855,0.6860,0.6855,0.6860
NZDCHF,20081008,211800,0.6861,0.6862,0.6861,0.6861
NZDCHF,20081008,211900,0.6860,0.6861,0.6859,0.6861
NZDCHF,20081008,212000,0.6862,0.6867,0.6862,0.6867
NZDCHF,20081008,212100,0.6868,0.6870,0.6868,0.6870
NZDCHF,20081008,212200,0.6869,0.6869,0.6863,0.6864
NZDCHF,20081008,212300,0.6865,0.6867,0.6862,0.6867
NZDCHF,20081008,212400,0.6868,0.6869,0.6867,0.6867
NZDCHF,20081008,212500,0.6868,0.6869,0.6868,0.6868
NZDCHF,20081008,212600,0.6869,0.6869,0.6867,0.6868
NZDCHF,20081008,212700,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081008,212800,0.6868,0.6868,0.6866,0.6867
NZDCHF,20081008,212900,0.6867,0.6867,0.6866,0.6866
NZDCHF,20081008,213000,0.6865,0.6865,0.6862,0.6862
NZDCHF,20081008,213100,0.6862,0.6865,0.6862,0.6864
NZDCHF,20081008,213200,0.6865,0.6868,0.6865,0.6868
NZDCHF,20081008,213300,0.6869,0.6869,0.6867,0.6867
NZDCHF,20081008,213400,0.6867,0.6867,0.6867,0.6867
NZDCHF,20081008,213500,0.6867,0.6867,0.6867,0.6867
NZDCHF,20081008,213600,0.6866,0.6866,0.6865,0.6865
NZDCHF,20081008,213700,0.6864,0.6865,0.6863,0.6865
NZDCHF,20081008,213800,0.6865,0.6866,0.6865,0.6865
NZDCHF,20081008,213900,0.6865,0.6865,0.6861,0.6861
NZDCHF,20081008,214000,0.6859,0.6859,0.6849,0.6849
NZDCHF,20081008,214100,0.6849,0.6851,0.6849,0.6849
NZDCHF,20081008,214200,0.6848,0.6851,0.6848,0.6850
NZDCHF,20081008,214300,0.6849,0.6852,0.6848,0.6852
NZDCHF,20081008,214400,0.6852,0.6854,0.6852,0.6853
NZDCHF,20081008,214500,0.6853,0.6855,0.6852,0.6854
NZDCHF,20081008,214600,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081008,214700,0.6854,0.6854,0.6852,0.6853
NZDCHF,20081008,214800,0.6853,0.6855,0.6853,0.6855
NZDCHF,20081008,214900,0.6854,0.6856,0.6852,0.6856
NZDCHF,20081008,215000,0.6854,0.6854,0.6851,0.6851
NZDCHF,20081008,215100,0.6853,0.6856,0.6853,0.6856
NZDCHF,20081008,215200,0.6856,0.6856,0.6852,0.6852
NZDCHF,20081008,215300,0.6853,0.6854,0.6849,0.6850
NZDCHF,20081008,215400,0.6851,0.6852,0.6849,0.6849
NZDCHF,20081008,215500,0.6847,0.6847,0.6831,0.6834
NZDCHF,20081008,215600,0.6832,0.6832,0.6829,0.6831
NZDCHF,20081008,215700,0.6833,0.6837,0.6833,0.6835
NZDCHF,20081008,215800,0.6836,0.6837,0.6833,0.6833
NZDCHF,20081008,215900,0.6833,0.6833,0.6824,0.6824
NZDCHF,20081008,220000,0.6826,0.6832,0.6826,0.6832
NZDCHF,20081008,220100,0.6831,0.6831,0.6816,0.6817
NZDCHF,20081008,220200,0.6819,0.6819,0.6811,0.6812
NZDCHF,20081008,220300,0.6813,0.6819,0.6813,0.6817
NZDCHF,20081008,220400,0.6816,0.6816,0.6808,0.6808
NZDCHF,20081008,220500,0.6809,0.6812,0.6809,0.6812
NZDCHF,20081008,220600,0.6813,0.6813,0.6810,0.6810
NZDCHF,20081008,220700,0.6809,0.6809,0.6794,0.6794
NZDCHF,20081008,220800,0.6791,0.6796,0.6790,0.6790
NZDCHF,20081008,220900,0.6790,0.6790,0.6789,0.6789
NZDCHF,20081008,221000,0.6788,0.6788,0.6782,0.6786
NZDCHF,20081008,221100,0.6787,0.6787,0.6784,0.6784
NZDCHF,20081008,221200,0.6784,0.6788,0.6784,0.6788
NZDCHF,20081008,221300,0.6787,0.6808,0.6787,0.6804
NZDCHF,20081008,221400,0.6802,0.6803,0.6798,0.6798
NZDCHF,20081008,221500,0.6799,0.6803,0.6799,0.6803
NZDCHF,20081008,221600,0.6802,0.6802,0.6796,0.6798
NZDCHF,20081008,221700,0.6797,0.6797,0.6790,0.6790
NZDCHF,20081008,221800,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081008,221900,0.6787,0.6787,0.6773,0.6773
NZDCHF,20081008,222000,0.6772,0.6777,0.6772,0.6774
NZDCHF,20081008,222100,0.6772,0.6780,0.6772,0.6780
NZDCHF,20081008,222200,0.6779,0.6779,0.6776,0.6776
NZDCHF,20081008,222300,0.6777,0.6779,0.6777,0.6779
NZDCHF,20081008,222400,0.6779,0.6781,0.6779,0.6780
NZDCHF,20081008,222500,0.6778,0.6778,0.6776,0.6777
NZDCHF,20081008,222600,0.6777,0.6778,0.6776,0.6776
NZDCHF,20081008,222700,0.6775,0.6775,0.6770,0.6772
NZDCHF,20081008,222800,0.6773,0.6774,0.6773,0.6774
NZDCHF,20081008,222900,0.6773,0.6773,0.6769,0.6769
NZDCHF,20081008,223000,0.6770,0.6778,0.6770,0.6777
NZDCHF,20081008,223100,0.6776,0.6779,0.6774,0.6779
NZDCHF,20081008,223200,0.6780,0.6781,0.6779,0.6779
NZDCHF,20081008,223300,0.6778,0.6780,0.6777,0.6780
NZDCHF,20081008,223400,0.6783,0.6786,0.6783,0.6784
NZDCHF,20081008,223500,0.6784,0.6784,0.6783,0.6783
NZDCHF,20081008,223600,0.6783,0.6794,0.6783,0.6794
NZDCHF,20081008,223700,0.6795,0.6801,0.6795,0.6796
NZDCHF,20081008,223800,0.6795,0.6795,0.6791,0.6791
NZDCHF,20081008,223900,0.6790,0.6790,0.6788,0.6788
NZDCHF,20081008,224000,0.6788,0.6788,0.6784,0.6784
NZDCHF,20081008,224100,0.6783,0.6783,0.6777,0.6777
NZDCHF,20081008,224200,0.6776,0.6776,0.6774,0.6774
NZDCHF,20081008,224300,0.6774,0.6774,0.6770,0.6770
NZDCHF,20081008,224400,0.6769,0.6769,0.6768,0.6769
NZDCHF,20081008,224500,0.6769,0.6769,0.6767,0.6767
NZDCHF,20081008,224600,0.6767,0.6771,0.6767,0.6771
NZDCHF,20081008,224700,0.6774,0.6775,0.6771,0.6772
NZDCHF,20081008,224800,0.6770,0.6770,0.6761,0.6761
NZDCHF,20081008,224900,0.6760,0.6760,0.6757,0.6757
NZDCHF,20081008,225000,0.6755,0.6755,0.6745,0.6745
NZDCHF,20081008,225100,0.6744,0.6744,0.6739,0.6741
NZDCHF,20081008,225200,0.6742,0.6745,0.6742,0.6744
NZDCHF,20081008,225300,0.6743,0.6752,0.6743,0.6751
NZDCHF,20081008,225400,0.6752,0.6766,0.6752,0.6756
NZDCHF,20081008,225500,0.6757,0.6763,0.6757,0.6760
NZDCHF,20081008,225600,0.6759,0.6761,0.6759,0.6760
NZDCHF,20081008,225700,0.6759,0.6759,0.6758,0.6758
NZDCHF,20081008,225800,0.6758,0.6761,0.6758,0.6761
NZDCHF,20081008,225900,0.6762,0.6769,0.6762,0.6768
NZDCHF,20081008,230000,0.6768,0.6768,0.6765,0.6765
NZDCHF,20081008,230100,0.6766,0.6772,0.6766,0.6771
NZDCHF,20081008,230200,0.6770,0.6770,0.6766,0.6766
NZDCHF,20081008,230300,0.6766,0.6766,0.6766,0.6766
NZDCHF,20081008,230400,0.6767,0.6768,0.6748,0.6748
NZDCHF,20081008,230500,0.6750,0.6750,0.6748,0.6748
NZDCHF,20081008,230600,0.6747,0.6747,0.6743,0.6744
NZDCHF,20081008,230700,0.6745,0.6745,0.6744,0.6744
NZDCHF,20081008,230800,0.6745,0.6747,0.6745,0.6747
NZDCHF,20081008,230900,0.6747,0.6748,0.6747,0.6748
NZDCHF,20081008,231000,0.6748,0.6750,0.6747,0.6750
NZDCHF,20081008,231100,0.6751,0.6752,0.6751,0.6751
NZDCHF,20081008,231200,0.6750,0.6753,0.6750,0.6753
NZDCHF,20081008,231300,0.6754,0.6754,0.6752,0.6752
NZDCHF,20081008,231400,0.6752,0.6752,0.6752,0.6752
NZDCHF,20081008,231500,0.6752,0.6754,0.6752,0.6754
NZDCHF,20081008,231600,0.6755,0.6759,0.6755,0.6759
NZDCHF,20081008,231700,0.6759,0.6760,0.6759,0.6760
NZDCHF,20081008,231800,0.6761,0.6761,0.6760,0.6761
NZDCHF,20081008,231900,0.6761,0.6761,0.6759,0.6761
NZDCHF,20081008,232000,0.6762,0.6764,0.6762,0.6762
NZDCHF,20081008,232100,0.6762,0.6762,0.6759,0.6760
NZDCHF,20081008,232200,0.6760,0.6762,0.6758,0.6762
NZDCHF,20081008,232300,0.6761,0.6761,0.6759,0.6760
NZDCHF,20081008,232400,0.6760,0.6762,0.6759,0.6762
NZDCHF,20081008,232500,0.6763,0.6763,0.6759,0.6759
NZDCHF,20081008,232600,0.6760,0.6761,0.6757,0.6757
NZDCHF,20081008,232700,0.6754,0.6755,0.6754,0.6755
NZDCHF,20081008,232800,0.6755,0.6755,0.6754,0.6754
NZDCHF,20081008,232900,0.6756,0.6759,0.6756,0.6759
NZDCHF,20081008,233000,0.6758,0.6759,0.6757,0.6759
NZDCHF,20081008,233100,0.6759,0.6759,0.6759,0.6759
NZDCHF,20081008,233200,0.6758,0.6758,0.6758,0.6758
NZDCHF,20081008,233300,0.6759,0.6760,0.6759,0.6759
NZDCHF,20081008,233400,0.6760,0.6761,0.6760,0.6761
NZDCHF,20081008,233500,0.6761,0.6768,0.6761,0.6768
NZDCHF,20081008,233600,0.6769,0.6772,0.6768,0.6772
NZDCHF,20081008,233700,0.6773,0.6786,0.6773,0.6786
NZDCHF,20081008,233800,0.6785,0.6789,0.6785,0.6789
NZDCHF,20081008,233900,0.6790,0.6795,0.6790,0.6795
NZDCHF,20081008,234000,0.6794,0.6795,0.6794,0.6794
NZDCHF,20081008,234100,0.6793,0.6798,0.6793,0.6798
NZDCHF,20081008,234200,0.6799,0.6801,0.6799,0.6801
NZDCHF,20081008,234300,0.6803,0.6803,0.6801,0.6801
NZDCHF,20081008,234400,0.6801,0.6806,0.6801,0.6806
NZDCHF,20081008,234500,0.6809,0.6826,0.6809,0.6826
NZDCHF,20081008,234600,0.6824,0.6824,0.6811,0.6811
NZDCHF,20081008,234700,0.6808,0.6813,0.6804,0.6813
NZDCHF,20081008,234800,0.6814,0.6815,0.6814,0.6815
NZDCHF,20081008,234900,0.6814,0.6814,0.6812,0.6813
NZDCHF,20081008,235000,0.6816,0.6820,0.6816,0.6820
NZDCHF,20081008,235100,0.6821,0.6822,0.6821,0.6821
NZDCHF,20081008,235200,0.6821,0.6832,0.6821,0.6832
NZDCHF,20081008,235300,0.6830,0.6830,0.6827,0.6827
NZDCHF,20081008,235400,0.6826,0.6827,0.6826,0.6827
NZDCHF,20081008,235500,0.6826,0.6826,0.6820,0.6820
NZDCHF,20081008,235600,0.6822,0.6822,0.6822,0.6822
NZDCHF,20081008,235700,0.6822,0.6823,0.6822,0.6823
NZDCHF,20081008,235800,0.6822,0.6822,0.6818,0.6818
NZDCHF,20081008,235900,0.6817,0.6819,0.6816,0.6819
NZDCHF,20081009,000000,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081008,000100,0.6913,0.6913,0.6902,0.6902
NZDCAD,20081008,000200,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081008,000300,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081008,000400,0.6901,0.6904,0.6901,0.6904
NZDCAD,20081008,000500,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081008,000600,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081008,000700,0.6900,0.6902,0.6899,0.6902
NZDCAD,20081008,000800,0.6902,0.6903,0.6902,0.6903
NZDCAD,20081008,000900,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081008,001000,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081008,001100,0.6902,0.6903,0.6902,0.6903
NZDCAD,20081008,001200,0.6905,0.6911,0.6905,0.6910
NZDCAD,20081008,001300,0.6911,0.6913,0.6911,0.6913
NZDCAD,20081008,001400,0.6912,0.6917,0.6910,0.6917
NZDCAD,20081008,001500,0.6918,0.6919,0.6918,0.6919
NZDCAD,20081008,001600,0.6918,0.6918,0.6918,0.6918
NZDCAD,20081008,001700,0.6918,0.6919,0.6918,0.6919
NZDCAD,20081008,001800,0.6919,0.6921,0.6918,0.6921
NZDCAD,20081008,001900,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081008,002000,0.6924,0.6926,0.6924,0.6925
NZDCAD,20081008,002100,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081008,002200,0.6923,0.6923,0.6917,0.6917
NZDCAD,20081008,002300,0.6916,0.6916,0.6910,0.6910
NZDCAD,20081008,002400,0.6908,0.6908,0.6907,0.6907
NZDCAD,20081008,002500,0.6907,0.6907,0.6907,0.6907
NZDCAD,20081008,002600,0.6907,0.6908,0.6907,0.6908
NZDCAD,20081008,002700,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081008,002800,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081008,002900,0.6908,0.6908,0.6903,0.6903
NZDCAD,20081008,003000,0.6901,0.6902,0.6901,0.6902
NZDCAD,20081008,003100,0.6902,0.6906,0.6902,0.6906
NZDCAD,20081008,003200,0.6906,0.6908,0.6906,0.6908
NZDCAD,20081008,003300,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081008,003400,0.6909,0.6909,0.6907,0.6907
NZDCAD,20081008,003500,0.6907,0.6907,0.6904,0.6904
NZDCAD,20081008,003600,0.6903,0.6905,0.6903,0.6904
NZDCAD,20081008,003700,0.6904,0.6904,0.6903,0.6903
NZDCAD,20081008,003800,0.6902,0.6902,0.6901,0.6902
NZDCAD,20081008,003900,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081008,004000,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081008,004100,0.6901,0.6901,0.6894,0.6894
NZDCAD,20081008,004200,0.6893,0.6895,0.6893,0.6894
NZDCAD,20081008,004300,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081008,004400,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081008,004500,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081008,004600,0.6895,0.6895,0.6893,0.6893
NZDCAD,20081008,004700,0.6894,0.6895,0.6892,0.6892
NZDCAD,20081008,004800,0.6891,0.6894,0.6890,0.6894
NZDCAD,20081008,004900,0.6895,0.6895,0.6894,0.6895
NZDCAD,20081008,005000,0.6895,0.6895,0.6891,0.6891
NZDCAD,20081008,005100,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081008,005200,0.6890,0.6892,0.6890,0.6892
NZDCAD,20081008,005300,0.6891,0.6891,0.6883,0.6883
NZDCAD,20081008,005400,0.6884,0.6885,0.6884,0.6884
NZDCAD,20081008,005500,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081008,005600,0.6883,0.6883,0.6878,0.6878
NZDCAD,20081008,005700,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081008,005800,0.6877,0.6883,0.6877,0.6883
NZDCAD,20081008,005900,0.6884,0.6891,0.6884,0.6891
NZDCAD,20081008,010000,0.6892,0.6892,0.6888,0.6888
NZDCAD,20081008,010100,0.6886,0.6886,0.6884,0.6884
NZDCAD,20081008,010200,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081008,010300,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081008,010400,0.6885,0.6887,0.6885,0.6887
NZDCAD,20081008,010500,0.6887,0.6888,0.6887,0.6887
NZDCAD,20081008,010600,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081008,010700,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081008,010800,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081008,010900,0.6888,0.6888,0.6881,0.6881
NZDCAD,20081008,011000,0.6880,0.6880,0.6878,0.6878
NZDCAD,20081008,011100,0.6878,0.6878,0.6875,0.6875
NZDCAD,20081008,011200,0.6875,0.6875,0.6874,0.6874
NZDCAD,20081008,011300,0.6874,0.6875,0.6874,0.6874
NZDCAD,20081008,011400,0.6874,0.6874,0.6873,0.6873
NZDCAD,20081008,011500,0.6873,0.6874,0.6873,0.6873
NZDCAD,20081008,011600,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081008,011700,0.6874,0.6877,0.6874,0.6877
NZDCAD,20081008,011800,0.6878,0.6886,0.6878,0.6886
NZDCAD,20081008,011900,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081008,012000,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081008,012100,0.6885,0.6885,0.6882,0.6882
NZDCAD,20081008,012200,0.6882,0.6884,0.6881,0.6884
NZDCAD,20081008,012300,0.6888,0.6892,0.6888,0.6891
NZDCAD,20081008,012400,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081008,012500,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081008,012600,0.6887,0.6887,0.6885,0.6887
NZDCAD,20081008,012700,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081008,012800,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081008,012900,0.6887,0.6887,0.6883,0.6883
NZDCAD,20081008,013000,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081008,013100,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081008,013200,0.6881,0.6881,0.6879,0.6879
NZDCAD,20081008,013300,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081008,013400,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081008,013500,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081008,013600,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081008,013700,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081008,013800,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081008,013900,0.6878,0.6879,0.6876,0.6879
NZDCAD,20081008,014000,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081008,014100,0.6880,0.6881,0.6880,0.6881
NZDCAD,20081008,014200,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081008,014300,0.6883,0.6888,0.6883,0.6888
NZDCAD,20081008,014400,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081008,014500,0.6886,0.6887,0.6886,0.6887
NZDCAD,20081008,014600,0.6887,0.6887,0.6886,0.6886
NZDCAD,20081008,014700,0.6887,0.6888,0.6887,0.6888
NZDCAD,20081008,014800,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081008,014900,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081008,015000,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081008,015100,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081008,015200,0.6884,0.6884,0.6884,0.6884
NZDCAD,20081008,015300,0.6884,0.6886,0.6884,0.6885
NZDCAD,20081008,015400,0.6884,0.6885,0.6884,0.6885
NZDCAD,20081008,015500,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081008,015600,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081008,015700,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081008,015800,0.6887,0.6889,0.6886,0.6889
NZDCAD,20081008,015900,0.6890,0.6890,0.6887,0.6889
NZDCAD,20081008,020000,0.6890,0.6894,0.6890,0.6894
NZDCAD,20081008,020100,0.6894,0.6894,0.6891,0.6892
NZDCAD,20081008,020200,0.6892,0.6892,0.6888,0.6888
NZDCAD,20081008,020300,0.6889,0.6890,0.6889,0.6889
NZDCAD,20081008,020400,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081008,020500,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081008,020600,0.6889,0.6890,0.6889,0.6890
NZDCAD,20081008,020700,0.6891,0.6895,0.6891,0.6895
NZDCAD,20081008,020800,0.6896,0.6898,0.6896,0.6897
NZDCAD,20081008,020900,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081008,021000,0.6900,0.6905,0.6900,0.6905
NZDCAD,20081008,021100,0.6905,0.6906,0.6905,0.6905
NZDCAD,20081008,021200,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081008,021300,0.6904,0.6904,0.6902,0.6902
NZDCAD,20081008,021400,0.6902,0.6902,0.6901,0.6902
NZDCAD,20081008,021500,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081008,021600,0.6896,0.6896,0.6892,0.6893
NZDCAD,20081008,021700,0.6893,0.6893,0.6893,0.6893
NZDCAD,20081008,021800,0.6893,0.6893,0.6893,0.6893
NZDCAD,20081008,021900,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081008,022000,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081008,022100,0.6895,0.6897,0.6895,0.6897
NZDCAD,20081008,022200,0.6897,0.6897,0.6897,0.6897
NZDCAD,20081008,022300,0.6897,0.6897,0.6897,0.6897
NZDCAD,20081008,022400,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081008,022500,0.6896,0.6897,0.6896,0.6897
NZDCAD,20081008,022600,0.6897,0.6898,0.6897,0.6898
NZDCAD,20081008,022700,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081008,022800,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081008,022900,0.6902,0.6906,0.6902,0.6906
NZDCAD,20081008,023000,0.6905,0.6906,0.6905,0.6906
NZDCAD,20081008,023100,0.6905,0.6905,0.6902,0.6902
NZDCAD,20081008,023200,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081008,023300,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081008,023400,0.6902,0.6903,0.6902,0.6903
NZDCAD,20081008,023500,0.6903,0.6904,0.6903,0.6904
NZDCAD,20081008,023600,0.6903,0.6904,0.6903,0.6904
NZDCAD,20081008,023700,0.6904,0.6904,0.6904,0.6904
NZDCAD,20081008,023800,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081008,023900,0.6900,0.6900,0.6898,0.6899
NZDCAD,20081008,024000,0.6900,0.6901,0.6899,0.6901
NZDCAD,20081008,024100,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081008,024200,0.6900,0.6900,0.6896,0.6896
NZDCAD,20081008,024300,0.6895,0.6897,0.6895,0.6896
NZDCAD,20081008,024400,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081008,024500,0.6895,0.6901,0.6895,0.6901
NZDCAD,20081008,024600,0.6902,0.6902,0.6895,0.6895
NZDCAD,20081008,024700,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081008,024800,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081008,024900,0.6892,0.6894,0.6888,0.6894
NZDCAD,20081008,025000,0.6894,0.6894,0.6891,0.6891
NZDCAD,20081008,025100,0.6891,0.6891,0.6888,0.6888
NZDCAD,20081008,025200,0.6888,0.6888,0.6886,0.6886
NZDCAD,20081008,025300,0.6887,0.6890,0.6887,0.6890
NZDCAD,20081008,025400,0.6891,0.6893,0.6891,0.6893
NZDCAD,20081008,025500,0.6894,0.6898,0.6894,0.6898
NZDCAD,20081008,025600,0.6899,0.6899,0.6895,0.6895
NZDCAD,20081008,025700,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081008,025800,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081008,025900,0.6895,0.6896,0.6895,0.6895
NZDCAD,20081008,030000,0.6895,0.6895,0.6894,0.6894
NZDCAD,20081008,030100,0.6893,0.6893,0.6892,0.6892
NZDCAD,20081008,030200,0.6892,0.6894,0.6892,0.6894
NZDCAD,20081008,030300,0.6893,0.6894,0.6893,0.6894
NZDCAD,20081008,030400,0.6893,0.6893,0.6893,0.6893
NZDCAD,20081008,030500,0.6893,0.6893,0.6893,0.6893
NZDCAD,20081008,030600,0.6893,0.6893,0.6888,0.6888
NZDCAD,20081008,030700,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081008,030800,0.6887,0.6889,0.6887,0.6889
NZDCAD,20081008,030900,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081008,031000,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081008,031100,0.6888,0.6888,0.6885,0.6885
NZDCAD,20081008,031200,0.6885,0.6885,0.6875,0.6875
NZDCAD,20081008,031300,0.6873,0.6874,0.6872,0.6873
NZDCAD,20081008,031400,0.6874,0.6874,0.6873,0.6873
NZDCAD,20081008,031500,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081008,031600,0.6872,0.6872,0.6866,0.6866
NZDCAD,20081008,031700,0.6865,0.6869,0.6864,0.6869
NZDCAD,20081008,031800,0.6870,0.6870,0.6869,0.6870
NZDCAD,20081008,031900,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081008,032000,0.6872,0.6872,0.6871,0.6871
NZDCAD,20081008,032100,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081008,032200,0.6872,0.6872,0.6871,0.6871
NZDCAD,20081008,032300,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081008,032400,0.6875,0.6878,0.6875,0.6878
NZDCAD,20081008,032500,0.6879,0.6881,0.6878,0.6878
NZDCAD,20081008,032600,0.6879,0.6879,0.6874,0.6874
NZDCAD,20081008,032700,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081008,032800,0.6873,0.6873,0.6871,0.6873
NZDCAD,20081008,032900,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081008,033000,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081008,033100,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081008,033200,0.6873,0.6873,0.6871,0.6871
NZDCAD,20081008,033300,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081008,033400,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081008,033500,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081008,033600,0.6868,0.6868,0.6868,0.6868
NZDCAD,20081008,033700,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081008,033800,0.6867,0.6868,0.6867,0.6868
NZDCAD,20081008,033900,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081008,034000,0.6869,0.6869,0.6867,0.6867
NZDCAD,20081008,034100,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081008,034200,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081008,034300,0.6867,0.6868,0.6866,0.6867
NZDCAD,20081008,034400,0.6866,0.6867,0.6866,0.6867
NZDCAD,20081008,034500,0.6867,0.6867,0.6866,0.6867
NZDCAD,20081008,034600,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081008,034700,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081008,034800,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081008,034900,0.6867,0.6868,0.6866,0.6866
NZDCAD,20081008,035000,0.6866,0.6866,0.6864,0.6864
NZDCAD,20081008,035100,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081008,035200,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081008,035300,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081008,035400,0.6864,0.6864,0.6864,0.6864
NZDCAD,20081008,035500,0.6864,0.6864,0.6862,0.6862
NZDCAD,20081008,035600,0.6861,0.6862,0.6861,0.6862
NZDCAD,20081008,035700,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081008,035800,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081008,035900,0.6863,0.6863,0.6862,0.6863
NZDCAD,20081008,040000,0.6864,0.6864,0.6863,0.6864
NZDCAD,20081008,040100,0.6865,0.6865,0.6863,0.6863
NZDCAD,20081008,040200,0.6863,0.6864,0.6863,0.6863
NZDCAD,20081008,040300,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081008,040400,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081008,040500,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081008,040600,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081008,040700,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081008,040800,0.6862,0.6864,0.6862,0.6863
NZDCAD,20081008,040900,0.6864,0.6864,0.6862,0.6864
NZDCAD,20081008,041000,0.6863,0.6864,0.6863,0.6863
NZDCAD,20081008,041100,0.6864,0.6865,0.6863,0.6863
NZDCAD,20081008,041200,0.6864,0.6864,0.6864,0.6864
NZDCAD,20081008,041300,0.6864,0.6864,0.6864,0.6864
NZDCAD,20081008,041400,0.6864,0.6867,0.6864,0.6867
NZDCAD,20081008,041500,0.6869,0.6871,0.6869,0.6869
NZDCAD,20081008,041600,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081008,041700,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081008,041800,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081008,041900,0.6870,0.6870,0.6868,0.6869
NZDCAD,20081008,042000,0.6869,0.6870,0.6867,0.6867
NZDCAD,20081008,042100,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081008,042200,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081008,042300,0.6868,0.6869,0.6868,0.6868
NZDCAD,20081008,042400,0.6868,0.6874,0.6868,0.6874
NZDCAD,20081008,042500,0.6874,0.6877,0.6873,0.6876
NZDCAD,20081008,042600,0.6875,0.6875,0.6873,0.6875
NZDCAD,20081008,042700,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081008,042800,0.6877,0.6881,0.6877,0.6881
NZDCAD,20081008,042900,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081008,043000,0.6880,0.6886,0.6880,0.6885
NZDCAD,20081008,043100,0.6884,0.6884,0.6880,0.6880
NZDCAD,20081008,043200,0.6879,0.6880,0.6879,0.6880
NZDCAD,20081008,043300,0.6880,0.6882,0.6880,0.6882
NZDCAD,20081008,043400,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081008,043500,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081008,043600,0.6879,0.6879,0.6874,0.6876
NZDCAD,20081008,043700,0.6875,0.6875,0.6870,0.6870
NZDCAD,20081008,043800,0.6870,0.6871,0.6870,0.6871
NZDCAD,20081008,043900,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081008,044000,0.6872,0.6876,0.6872,0.6876
NZDCAD,20081008,044100,0.6875,0.6876,0.6875,0.6875
NZDCAD,20081008,044200,0.6874,0.6875,0.6874,0.6874
NZDCAD,20081008,044300,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081008,044400,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081008,044500,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081008,044600,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081008,044700,0.6872,0.6874,0.6872,0.6873
NZDCAD,20081008,044800,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081008,044900,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081008,045000,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081008,045100,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081008,045200,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081008,045300,0.6875,0.6875,0.6873,0.6873
NZDCAD,20081008,045400,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081008,045500,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081008,045600,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081008,045700,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081008,045800,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081008,045900,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081008,050000,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,050100,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,050200,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,050300,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,050400,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,050500,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,050600,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081008,050700,0.6880,0.6880,0.6879,0.6879
NZDCAD,20081008,050800,0.6879,0.6879,0.6879,0.6879
NZDCAD,20081008,050900,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081008,051000,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081008,051100,0.6875,0.6875,0.6875,0.6875
NZDCAD,20081008,051200,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081008,051300,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081008,051400,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081008,051500,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,051600,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081008,051700,0.6875,0.6878,0.6875,0.6877
NZDCAD,20081008,051800,0.6877,0.6878,0.6877,0.6877
NZDCAD,20081008,051900,0.6878,0.6881,0.6878,0.6881
NZDCAD,20081008,052000,0.6882,0.6888,0.6882,0.6888
NZDCAD,20081008,052100,0.6889,0.6902,0.6889,0.6901
NZDCAD,20081008,052200,0.6902,0.6902,0.6895,0.6895
NZDCAD,20081008,052300,0.6894,0.6894,0.6894,0.6894
NZDCAD,20081008,052400,0.6894,0.6895,0.6893,0.6893
NZDCAD,20081008,052500,0.6892,0.6892,0.6889,0.6890
NZDCAD,20081008,052600,0.6888,0.6890,0.6888,0.6890
NZDCAD,20081008,052700,0.6890,0.6890,0.6887,0.6887
NZDCAD,20081008,052800,0.6886,0.6886,0.6886,0.6886
NZDCAD,20081008,052900,0.6885,0.6885,0.6880,0.6880
NZDCAD,20081008,053000,0.6880,0.6880,0.6879,0.6879
NZDCAD,20081008,053100,0.6879,0.6882,0.6879,0.6882
NZDCAD,20081008,053200,0.6883,0.6883,0.6878,0.6878
NZDCAD,20081008,053300,0.6877,0.6879,0.6877,0.6878
NZDCAD,20081008,053400,0.6878,0.6879,0.6878,0.6879
NZDCAD,20081008,053500,0.6879,0.6879,0.6879,0.6879
NZDCAD,20081008,053600,0.6879,0.6879,0.6877,0.6877
NZDCAD,20081008,053700,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081008,053800,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081008,053900,0.6879,0.6879,0.6876,0.6876
NZDCAD,20081008,054000,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081008,054100,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081008,054200,0.6877,0.6880,0.6877,0.6880
NZDCAD,20081008,054300,0.6881,0.6882,0.6881,0.6881
NZDCAD,20081008,054400,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081008,054500,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081008,054600,0.6880,0.6880,0.6879,0.6880
NZDCAD,20081008,054700,0.6879,0.6879,0.6874,0.6875
NZDCAD,20081008,054800,0.6877,0.6880,0.6877,0.6877
NZDCAD,20081008,054900,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081008,055000,0.6875,0.6875,0.6872,0.6873
NZDCAD,20081008,055100,0.6873,0.6874,0.6873,0.6873
NZDCAD,20081008,055200,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081008,055300,0.6874,0.6874,0.6873,0.6874
NZDCAD,20081008,055400,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081008,055500,0.6874,0.6877,0.6874,0.6876
NZDCAD,20081008,055600,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081008,055700,0.6874,0.6874,0.6873,0.6874
NZDCAD,20081008,055800,0.6875,0.6881,0.6875,0.6881
NZDCAD,20081008,055900,0.6882,0.6882,0.6881,0.6881
NZDCAD,20081008,060000,0.6880,0.6885,0.6880,0.6885
NZDCAD,20081008,060100,0.6885,0.6885,0.6883,0.6883
NZDCAD,20081008,060200,0.6883,0.6883,0.6882,0.6882
NZDCAD,20081008,060300,0.6882,0.6884,0.6882,0.6884
NZDCAD,20081008,060400,0.6885,0.6887,0.6885,0.6887
NZDCAD,20081008,060500,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081008,060600,0.6885,0.6888,0.6885,0.6888
NZDCAD,20081008,060700,0.6888,0.6888,0.6883,0.6883
NZDCAD,20081008,060800,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081008,060900,0.6885,0.6888,0.6885,0.6888
NZDCAD,20081008,061000,0.6890,0.6895,0.6890,0.6894
NZDCAD,20081008,061100,0.6893,0.6893,0.6883,0.6884
NZDCAD,20081008,061200,0.6885,0.6887,0.6885,0.6887
NZDCAD,20081008,061300,0.6886,0.6886,0.6885,0.6885
NZDCAD,20081008,061400,0.6885,0.6885,0.6885,0.6885
NZDCAD,20081008,061500,0.6885,0.6887,0.6885,0.6887
NZDCAD,20081008,061600,0.6888,0.6891,0.6888,0.6891
NZDCAD,20081008,061700,0.6891,0.6893,0.6891,0.6893
NZDCAD,20081008,061800,0.6894,0.6899,0.6894,0.6898
NZDCAD,20081008,061900,0.6899,0.6899,0.6897,0.6897
NZDCAD,20081008,062000,0.6896,0.6896,0.6890,0.6890
NZDCAD,20081008,062100,0.6889,0.6889,0.6885,0.6887
NZDCAD,20081008,062200,0.6888,0.6891,0.6888,0.6890
NZDCAD,20081008,062300,0.6889,0.6889,0.6887,0.6887
NZDCAD,20081008,062400,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081008,062500,0.6887,0.6888,0.6883,0.6883
NZDCAD,20081008,062600,0.6884,0.6884,0.6883,0.6883
NZDCAD,20081008,062700,0.6883,0.6883,0.6877,0.6877
NZDCAD,20081008,062800,0.6877,0.6878,0.6876,0.6878
NZDCAD,20081008,062900,0.6877,0.6878,0.6876,0.6878
NZDCAD,20081008,063000,0.6879,0.6879,0.6876,0.6877
NZDCAD,20081008,063100,0.6877,0.6881,0.6877,0.6881
NZDCAD,20081008,063200,0.6882,0.6882,0.6880,0.6881
NZDCAD,20081008,063300,0.6882,0.6884,0.6882,0.6884
NZDCAD,20081008,063400,0.6884,0.6884,0.6882,0.6884
NZDCAD,20081008,063500,0.6887,0.6887,0.6873,0.6873
NZDCAD,20081008,063600,0.6872,0.6872,0.6869,0.6870
NZDCAD,20081008,063700,0.6871,0.6879,0.6871,0.6878
NZDCAD,20081008,063800,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081008,063900,0.6878,0.6880,0.6878,0.6880
NZDCAD,20081008,064000,0.6881,0.6881,0.6880,0.6881
NZDCAD,20081008,064100,0.6881,0.6881,0.6874,0.6874
NZDCAD,20081008,064200,0.6872,0.6873,0.6866,0.6866
NZDCAD,20081008,064300,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081008,064400,0.6869,0.6870,0.6857,0.6857
NZDCAD,20081008,064500,0.6859,0.6859,0.6853,0.6853
NZDCAD,20081008,064600,0.6854,0.6859,0.6854,0.6859
NZDCAD,20081008,064700,0.6858,0.6858,0.6849,0.6849
NZDCAD,20081008,064800,0.6848,0.6848,0.6845,0.6847
NZDCAD,20081008,064900,0.6848,0.6850,0.6848,0.6850
NZDCAD,20081008,065000,0.6853,0.6860,0.6841,0.6842
NZDCAD,20081008,065100,0.6843,0.6850,0.6842,0.6850
NZDCAD,20081008,065200,0.6849,0.6853,0.6849,0.6853
NZDCAD,20081008,065300,0.6854,0.6858,0.6854,0.6858
NZDCAD,20081008,065400,0.6859,0.6862,0.6858,0.6862
NZDCAD,20081008,065500,0.6863,0.6865,0.6855,0.6857
NZDCAD,20081008,065600,0.6858,0.6858,0.6854,0.6854
NZDCAD,20081008,065700,0.6855,0.6859,0.6855,0.6858
NZDCAD,20081008,065800,0.6857,0.6861,0.6857,0.6860
NZDCAD,20081008,065900,0.6860,0.6867,0.6860,0.6867
NZDCAD,20081008,070000,0.6867,0.6869,0.6867,0.6867
NZDCAD,20081008,070100,0.6868,0.6873,0.6868,0.6870
NZDCAD,20081008,070200,0.6868,0.6868,0.6865,0.6865
NZDCAD,20081008,070300,0.6864,0.6865,0.6863,0.6865
NZDCAD,20081008,070400,0.6864,0.6867,0.6864,0.6865
NZDCAD,20081008,070500,0.6863,0.6863,0.6859,0.6859
NZDCAD,20081008,070600,0.6859,0.6859,0.6855,0.6855
NZDCAD,20081008,070700,0.6853,0.6854,0.6849,0.6849
NZDCAD,20081008,070800,0.6849,0.6849,0.6841,0.6841
NZDCAD,20081008,070900,0.6836,0.6836,0.6801,0.6806
NZDCAD,20081008,071000,0.6807,0.6822,0.6802,0.6822
NZDCAD,20081008,071100,0.6823,0.6834,0.6823,0.6824
NZDCAD,20081008,071200,0.6821,0.6821,0.6813,0.6817
NZDCAD,20081008,071300,0.6819,0.6836,0.6819,0.6836
NZDCAD,20081008,071400,0.6842,0.6867,0.6842,0.6867
NZDCAD,20081008,071500,0.6866,0.6866,0.6849,0.6849
NZDCAD,20081008,071600,0.6848,0.6849,0.6841,0.6849
NZDCAD,20081008,071700,0.6851,0.6855,0.6835,0.6835
NZDCAD,20081008,071800,0.6836,0.6838,0.6832,0.6838
NZDCAD,20081008,071900,0.6840,0.6848,0.6840,0.6848
NZDCAD,20081008,072000,0.6848,0.6848,0.6838,0.6838
NZDCAD,20081008,072100,0.6837,0.6837,0.6831,0.6831
NZDCAD,20081008,072200,0.6830,0.6838,0.6828,0.6838
NZDCAD,20081008,072300,0.6837,0.6837,0.6834,0.6834
NZDCAD,20081008,072400,0.6836,0.6836,0.6823,0.6823
NZDCAD,20081008,072500,0.6820,0.6820,0.6782,0.6787
NZDCAD,20081008,072600,0.6788,0.6794,0.6788,0.6793
NZDCAD,20081008,072700,0.6794,0.6817,0.6794,0.6817
NZDCAD,20081008,072800,0.6818,0.6818,0.6801,0.6801
NZDCAD,20081008,072900,0.6798,0.6802,0.6794,0.6802
NZDCAD,20081008,073000,0.6801,0.6801,0.6794,0.6795
NZDCAD,20081008,073100,0.6796,0.6797,0.6793,0.6793
NZDCAD,20081008,073200,0.6790,0.6809,0.6788,0.6809
NZDCAD,20081008,073300,0.6811,0.6819,0.6811,0.6817
NZDCAD,20081008,073400,0.6816,0.6816,0.6809,0.6809
NZDCAD,20081008,073500,0.6808,0.6808,0.6793,0.6793
NZDCAD,20081008,073600,0.6791,0.6804,0.6791,0.6804
NZDCAD,20081008,073700,0.6803,0.6803,0.6794,0.6794
NZDCAD,20081008,073800,0.6793,0.6793,0.6778,0.6778
NZDCAD,20081008,073900,0.6776,0.6779,0.6776,0.6778
NZDCAD,20081008,074000,0.6779,0.6782,0.6779,0.6781
NZDCAD,20081008,074100,0.6781,0.6790,0.6781,0.6790
NZDCAD,20081008,074200,0.6789,0.6795,0.6787,0.6795
NZDCAD,20081008,074300,0.6796,0.6812,0.6796,0.6807
NZDCAD,20081008,074400,0.6809,0.6817,0.6808,0.6810
NZDCAD,20081008,074500,0.6808,0.6808,0.6791,0.6791
NZDCAD,20081008,074600,0.6790,0.6795,0.6783,0.6795
NZDCAD,20081008,074700,0.6796,0.6799,0.6793,0.6793
NZDCAD,20081008,074800,0.6792,0.6792,0.6779,0.6779
NZDCAD,20081008,074900,0.6780,0.6786,0.6779,0.6779
NZDCAD,20081008,075000,0.6775,0.6777,0.6771,0.6777
NZDCAD,20081008,075100,0.6777,0.6778,0.6775,0.6775
NZDCAD,20081008,075200,0.6776,0.6776,0.6769,0.6772
NZDCAD,20081008,075300,0.6773,0.6778,0.6773,0.6778
NZDCAD,20081008,075400,0.6777,0.6779,0.6776,0.6776
NZDCAD,20081008,075500,0.6775,0.6776,0.6773,0.6776
NZDCAD,20081008,075600,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081008,075700,0.6773,0.6773,0.6766,0.6768
NZDCAD,20081008,075800,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081008,075900,0.6769,0.6770,0.6768,0.6768
NZDCAD,20081008,080000,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081008,080100,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081008,080200,0.6770,0.6770,0.6766,0.6766
NZDCAD,20081008,080300,0.6766,0.6772,0.6766,0.6772
NZDCAD,20081008,080400,0.6773,0.6783,0.6773,0.6783
NZDCAD,20081008,080500,0.6784,0.6792,0.6784,0.6792
NZDCAD,20081008,080600,0.6794,0.6802,0.6794,0.6799
NZDCAD,20081008,080700,0.6798,0.6798,0.6796,0.6796
NZDCAD,20081008,080800,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081008,080900,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081008,081000,0.6798,0.6802,0.6797,0.6802
NZDCAD,20081008,081100,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081008,081200,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081008,081300,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081008,081400,0.6802,0.6803,0.6800,0.6803
NZDCAD,20081008,081500,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081008,081600,0.6798,0.6799,0.6796,0.6796
NZDCAD,20081008,081700,0.6795,0.6797,0.6794,0.6795
NZDCAD,20081008,081800,0.6794,0.6804,0.6794,0.6804
NZDCAD,20081008,081900,0.6806,0.6814,0.6805,0.6814
NZDCAD,20081008,082000,0.6813,0.6814,0.6812,0.6812
NZDCAD,20081008,082100,0.6811,0.6811,0.6806,0.6806
NZDCAD,20081008,082200,0.6805,0.6805,0.6799,0.6801
NZDCAD,20081008,082300,0.6802,0.6805,0.6802,0.6802
NZDCAD,20081008,082400,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081008,082500,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081008,082600,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081008,082700,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081008,082800,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081008,082900,0.6806,0.6807,0.6803,0.6803
NZDCAD,20081008,083000,0.6804,0.6804,0.6795,0.6795
NZDCAD,20081008,083100,0.6793,0.6793,0.6783,0.6786
NZDCAD,20081008,083200,0.6785,0.6785,0.6770,0.6774
NZDCAD,20081008,083300,0.6773,0.6773,0.6763,0.6766
NZDCAD,20081008,083400,0.6766,0.6766,0.6765,0.6766
NZDCAD,20081008,083500,0.6767,0.6777,0.6767,0.6773
NZDCAD,20081008,083600,0.6771,0.6787,0.6771,0.6787
NZDCAD,20081008,083700,0.6788,0.6798,0.6787,0.6796
NZDCAD,20081008,083800,0.6795,0.6802,0.6795,0.6802
NZDCAD,20081008,083900,0.6803,0.6804,0.6793,0.6804
NZDCAD,20081008,084000,0.6805,0.6807,0.6801,0.6801
NZDCAD,20081008,084100,0.6802,0.6802,0.6791,0.6791
NZDCAD,20081008,084200,0.6793,0.6800,0.6793,0.6796
NZDCAD,20081008,084300,0.6797,0.6797,0.6795,0.6797
NZDCAD,20081008,084400,0.6798,0.6812,0.6798,0.6812
NZDCAD,20081008,084500,0.6813,0.6817,0.6813,0.6817
NZDCAD,20081008,084600,0.6815,0.6815,0.6811,0.6811
NZDCAD,20081008,084700,0.6810,0.6810,0.6801,0.6801
NZDCAD,20081008,084800,0.6800,0.6800,0.6793,0.6796
NZDCAD,20081008,084900,0.6797,0.6812,0.6797,0.6805
NZDCAD,20081008,085000,0.6804,0.6804,0.6795,0.6795
NZDCAD,20081008,085100,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081008,085200,0.6790,0.6790,0.6781,0.6789
NZDCAD,20081008,085300,0.6790,0.6795,0.6790,0.6795
NZDCAD,20081008,085400,0.6794,0.6795,0.6792,0.6795
NZDCAD,20081008,085500,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081008,085600,0.6792,0.6794,0.6787,0.6787
NZDCAD,20081008,085700,0.6788,0.6788,0.6779,0.6779
NZDCAD,20081008,085800,0.6777,0.6777,0.6765,0.6765
NZDCAD,20081008,085900,0.6764,0.6768,0.6759,0.6768
NZDCAD,20081008,090000,0.6767,0.6780,0.6766,0.6778
NZDCAD,20081008,090100,0.6779,0.6784,0.6777,0.6784
NZDCAD,20081008,090200,0.6786,0.6786,0.6776,0.6776
NZDCAD,20081008,090300,0.6777,0.6777,0.6763,0.6769
NZDCAD,20081008,090400,0.6768,0.6776,0.6768,0.6775
NZDCAD,20081008,090500,0.6777,0.6782,0.6777,0.6779
NZDCAD,20081008,090600,0.6780,0.6783,0.6780,0.6782
NZDCAD,20081008,090700,0.6783,0.6789,0.6783,0.6789
NZDCAD,20081008,090800,0.6790,0.6797,0.6790,0.6797
NZDCAD,20081008,090900,0.6799,0.6816,0.6799,0.6814
NZDCAD,20081008,091000,0.6815,0.6830,0.6815,0.6830
NZDCAD,20081008,091100,0.6832,0.6855,0.6832,0.6852
NZDCAD,20081008,091200,0.6853,0.6862,0.6853,0.6858
NZDCAD,20081008,091300,0.6859,0.6880,0.6859,0.6880
NZDCAD,20081008,091400,0.6884,0.6898,0.6880,0.6896
NZDCAD,20081008,091500,0.6895,0.6895,0.6870,0.6870
NZDCAD,20081008,091600,0.6872,0.6874,0.6869,0.6869
NZDCAD,20081008,091700,0.6868,0.6873,0.6868,0.6871
NZDCAD,20081008,091800,0.6872,0.6872,0.6866,0.6867
NZDCAD,20081008,091900,0.6868,0.6868,0.6864,0.6864
NZDCAD,20081008,092000,0.6863,0.6863,0.6847,0.6855
NZDCAD,20081008,092100,0.6854,0.6854,0.6831,0.6831
NZDCAD,20081008,092200,0.6827,0.6827,0.6804,0.6827
NZDCAD,20081008,092300,0.6830,0.6834,0.6829,0.6833
NZDCAD,20081008,092400,0.6832,0.6833,0.6829,0.6830
NZDCAD,20081008,092500,0.6831,0.6831,0.6826,0.6826
NZDCAD,20081008,092600,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081008,092700,0.6822,0.6822,0.6809,0.6809
NZDCAD,20081008,092800,0.6809,0.6814,0.6809,0.6814
NZDCAD,20081008,092900,0.6813,0.6813,0.6802,0.6802
NZDCAD,20081008,093000,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081008,093100,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081008,093200,0.6798,0.6803,0.6798,0.6803
NZDCAD,20081008,093300,0.6804,0.6804,0.6797,0.6797
NZDCAD,20081008,093400,0.6798,0.6801,0.6798,0.6801
NZDCAD,20081008,093500,0.6801,0.6801,0.6793,0.6793
NZDCAD,20081008,093600,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081008,093700,0.6792,0.6792,0.6784,0.6784
NZDCAD,20081008,093800,0.6783,0.6784,0.6782,0.6783
NZDCAD,20081008,093900,0.6783,0.6787,0.6783,0.6786
NZDCAD,20081008,094000,0.6786,0.6786,0.6778,0.6778
NZDCAD,20081008,094100,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081008,094200,0.6776,0.6776,0.6773,0.6776
NZDCAD,20081008,094300,0.6777,0.6779,0.6777,0.6778
NZDCAD,20081008,094400,0.6777,0.6777,0.6773,0.6773
NZDCAD,20081008,094500,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081008,094600,0.6770,0.6770,0.6768,0.6769
NZDCAD,20081008,094700,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081008,094800,0.6770,0.6772,0.6763,0.6763
NZDCAD,20081008,094900,0.6763,0.6767,0.6763,0.6767
NZDCAD,20081008,095000,0.6768,0.6772,0.6760,0.6760
NZDCAD,20081008,095100,0.6758,0.6761,0.6756,0.6758
NZDCAD,20081008,095200,0.6756,0.6761,0.6754,0.6761
NZDCAD,20081008,095300,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081008,095400,0.6758,0.6763,0.6758,0.6763
NZDCAD,20081008,095500,0.6764,0.6765,0.6763,0.6763
NZDCAD,20081008,095600,0.6763,0.6763,0.6737,0.6737
NZDCAD,20081008,095700,0.6738,0.6744,0.6738,0.6743
NZDCAD,20081008,095800,0.6742,0.6744,0.6741,0.6743
NZDCAD,20081008,095900,0.6744,0.6744,0.6741,0.6742
NZDCAD,20081008,100000,0.6744,0.6747,0.6741,0.6744
NZDCAD,20081008,100100,0.6746,0.6753,0.6746,0.6748
NZDCAD,20081008,100200,0.6752,0.6766,0.6752,0.6763
NZDCAD,20081008,100300,0.6762,0.6762,0.6744,0.6744
NZDCAD,20081008,100400,0.6742,0.6742,0.6737,0.6738
NZDCAD,20081008,100500,0.6737,0.6737,0.6732,0.6732
NZDCAD,20081008,100600,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081008,100700,0.6732,0.6735,0.6731,0.6733
NZDCAD,20081008,100800,0.6734,0.6740,0.6734,0.6740
NZDCAD,20081008,100900,0.6739,0.6748,0.6737,0.6743
NZDCAD,20081008,101000,0.6744,0.6763,0.6744,0.6763
NZDCAD,20081008,101100,0.6761,0.6761,0.6754,0.6759
NZDCAD,20081008,101200,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081008,101300,0.6763,0.6764,0.6757,0.6757
NZDCAD,20081008,101400,0.6758,0.6764,0.6758,0.6763
NZDCAD,20081008,101500,0.6762,0.6762,0.6750,0.6751
NZDCAD,20081008,101600,0.6752,0.6755,0.6741,0.6741
NZDCAD,20081008,101700,0.6740,0.6740,0.6734,0.6734
NZDCAD,20081008,101800,0.6733,0.6733,0.6731,0.6731
NZDCAD,20081008,101900,0.6732,0.6741,0.6732,0.6741
NZDCAD,20081008,102000,0.6742,0.6750,0.6742,0.6748
NZDCAD,20081008,102100,0.6748,0.6750,0.6744,0.6744
NZDCAD,20081008,102200,0.6745,0.6752,0.6745,0.6750
NZDCAD,20081008,102300,0.6749,0.6750,0.6746,0.6748
NZDCAD,20081008,102400,0.6746,0.6746,0.6741,0.6741
NZDCAD,20081008,102500,0.6741,0.6741,0.6737,0.6738
NZDCAD,20081008,102600,0.6737,0.6739,0.6736,0.6739
NZDCAD,20081008,102700,0.6741,0.6745,0.6740,0.6741
NZDCAD,20081008,102800,0.6741,0.6743,0.6740,0.6743
NZDCAD,20081008,102900,0.6744,0.6747,0.6739,0.6739
NZDCAD,20081008,103000,0.6740,0.6751,0.6740,0.6751
NZDCAD,20081008,103100,0.6752,0.6758,0.6752,0.6758
NZDCAD,20081008,103200,0.6759,0.6763,0.6759,0.6760
NZDCAD,20081008,103300,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081008,103400,0.6759,0.6759,0.6755,0.6755
NZDCAD,20081008,103500,0.6754,0.6756,0.6754,0.6755
NZDCAD,20081008,103600,0.6754,0.6755,0.6752,0.6754
NZDCAD,20081008,103700,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081008,103800,0.6753,0.6753,0.6750,0.6752
NZDCAD,20081008,103900,0.6752,0.6752,0.6747,0.6747
NZDCAD,20081008,104000,0.6748,0.6752,0.6748,0.6751
NZDCAD,20081008,104100,0.6752,0.6766,0.6752,0.6766
NZDCAD,20081008,104200,0.6765,0.6766,0.6761,0.6761
NZDCAD,20081008,104300,0.6758,0.6763,0.6758,0.6763
NZDCAD,20081008,104400,0.6762,0.6766,0.6762,0.6765
NZDCAD,20081008,104500,0.6765,0.6766,0.6757,0.6757
NZDCAD,20081008,104600,0.6758,0.6762,0.6758,0.6758
NZDCAD,20081008,104700,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081008,104800,0.6759,0.6760,0.6755,0.6755
NZDCAD,20081008,104900,0.6754,0.6754,0.6747,0.6750
NZDCAD,20081008,105000,0.6749,0.6749,0.6733,0.6740
NZDCAD,20081008,105100,0.6741,0.6741,0.6725,0.6725
NZDCAD,20081008,105200,0.6724,0.6724,0.6708,0.6722
NZDCAD,20081008,105300,0.6724,0.6737,0.6724,0.6736
NZDCAD,20081008,105400,0.6737,0.6737,0.6733,0.6733
NZDCAD,20081008,105500,0.6732,0.6740,0.6732,0.6740
NZDCAD,20081008,105600,0.6739,0.6739,0.6736,0.6736
NZDCAD,20081008,105700,0.6735,0.6735,0.6729,0.6730
NZDCAD,20081008,105800,0.6729,0.6729,0.6707,0.6707
NZDCAD,20081008,105900,0.6708,0.6708,0.6700,0.6701
NZDCAD,20081008,110000,0.6703,0.6717,0.6703,0.6717
NZDCAD,20081008,110100,0.6718,0.6728,0.6701,0.6701
NZDCAD,20081008,110200,0.6698,0.6705,0.6698,0.6700
NZDCAD,20081008,110300,0.6701,0.6701,0.6701,0.6701
NZDCAD,20081008,110400,0.6701,0.6701,0.6696,0.6696
NZDCAD,20081008,110500,0.6695,0.6696,0.6684,0.6685
NZDCAD,20081008,110600,0.6683,0.6683,0.6675,0.6676
NZDCAD,20081008,110700,0.6678,0.6678,0.6664,0.6665
NZDCAD,20081008,110800,0.6666,0.6666,0.6650,0.6651
NZDCAD,20081008,110900,0.6652,0.6657,0.6650,0.6650
NZDCAD,20081008,111000,0.6648,0.6657,0.6644,0.6657
NZDCAD,20081008,111100,0.6656,0.6665,0.6656,0.6665
NZDCAD,20081008,111200,0.6666,0.6676,0.6661,0.6661
NZDCAD,20081008,111300,0.6660,0.6666,0.6658,0.6666
NZDCAD,20081008,111400,0.6667,0.6667,0.6659,0.6661
NZDCAD,20081008,111500,0.6660,0.6673,0.6660,0.6673
NZDCAD,20081008,111600,0.6675,0.6679,0.6674,0.6678
NZDCAD,20081008,111700,0.6679,0.6687,0.6678,0.6678
NZDCAD,20081008,111800,0.6677,0.6677,0.6666,0.6666
NZDCAD,20081008,111900,0.6665,0.6669,0.6665,0.6669
NZDCAD,20081008,112000,0.6670,0.6671,0.6668,0.6668
NZDCAD,20081008,112100,0.6668,0.6670,0.6666,0.6669
NZDCAD,20081008,112200,0.6668,0.6672,0.6668,0.6672
NZDCAD,20081008,112300,0.6671,0.6671,0.6650,0.6653
NZDCAD,20081008,112400,0.6651,0.6652,0.6644,0.6648
NZDCAD,20081008,112500,0.6653,0.6660,0.6653,0.6657
NZDCAD,20081008,112600,0.6658,0.6669,0.6658,0.6660
NZDCAD,20081008,112700,0.6659,0.6660,0.6658,0.6659
NZDCAD,20081008,112800,0.6658,0.6658,0.6648,0.6651
NZDCAD,20081008,112900,0.6649,0.6649,0.6628,0.6628
NZDCAD,20081008,113000,0.6629,0.6629,0.6604,0.6604
NZDCAD,20081008,113100,0.6606,0.6608,0.6596,0.6596
NZDCAD,20081008,113200,0.6597,0.6606,0.6597,0.6601
NZDCAD,20081008,113300,0.6600,0.6601,0.6589,0.6589
NZDCAD,20081008,113400,0.6588,0.6588,0.6508,0.6508
NZDCAD,20081008,113500,0.6510,0.6554,0.6510,0.6530
NZDCAD,20081008,113600,0.6528,0.6529,0.6510,0.6510
NZDCAD,20081008,113700,0.6508,0.6510,0.6490,0.6490
NZDCAD,20081008,113800,0.6473,0.6473,0.6441,0.6441
NZDCAD,20081008,113900,0.6439,0.6463,0.6439,0.6461
NZDCAD,20081008,114000,0.6470,0.6491,0.6466,0.6491
NZDCAD,20081008,114100,0.6492,0.6518,0.6492,0.6503
NZDCAD,20081008,114200,0.6502,0.6510,0.6501,0.6506
NZDCAD,20081008,114300,0.6507,0.6512,0.6501,0.6510
NZDCAD,20081008,114400,0.6511,0.6522,0.6511,0.6522
NZDCAD,20081008,114500,0.6521,0.6559,0.6521,0.6547
NZDCAD,20081008,114600,0.6550,0.6553,0.6546,0.6546
NZDCAD,20081008,114700,0.6544,0.6567,0.6542,0.6567
NZDCAD,20081008,114800,0.6568,0.6574,0.6565,0.6565
NZDCAD,20081008,114900,0.6565,0.6565,0.6540,0.6540
NZDCAD,20081008,115000,0.6539,0.6539,0.6536,0.6537
NZDCAD,20081008,115100,0.6538,0.6548,0.6538,0.6548
NZDCAD,20081008,115200,0.6547,0.6547,0.6540,0.6543
NZDCAD,20081008,115300,0.6542,0.6542,0.6537,0.6537
NZDCAD,20081008,115400,0.6538,0.6556,0.6538,0.6552
NZDCAD,20081008,115500,0.6551,0.6551,0.6532,0.6535
NZDCAD,20081008,115600,0.6535,0.6535,0.6516,0.6517
NZDCAD,20081008,115700,0.6518,0.6521,0.6511,0.6518
NZDCAD,20081008,115800,0.6520,0.6520,0.6513,0.6515
NZDCAD,20081008,115900,0.6516,0.6517,0.6511,0.6511
NZDCAD,20081008,120000,0.6508,0.6518,0.6508,0.6512
NZDCAD,20081008,120100,0.6510,0.6511,0.6509,0.6510
NZDCAD,20081008,120200,0.6509,0.6509,0.6507,0.6507
NZDCAD,20081008,120300,0.6508,0.6517,0.6508,0.6517
NZDCAD,20081008,120400,0.6517,0.6532,0.6517,0.6532
NZDCAD,20081008,120500,0.6533,0.6538,0.6533,0.6538
NZDCAD,20081008,120600,0.6539,0.6540,0.6539,0.6539
NZDCAD,20081008,120700,0.6539,0.6539,0.6533,0.6533
NZDCAD,20081008,120800,0.6532,0.6532,0.6519,0.6521
NZDCAD,20081008,120900,0.6522,0.6529,0.6522,0.6529
NZDCAD,20081008,121000,0.6531,0.6533,0.6523,0.6529
NZDCAD,20081008,121100,0.6530,0.6538,0.6530,0.6538
NZDCAD,20081008,121200,0.6539,0.6545,0.6539,0.6545
NZDCAD,20081008,121300,0.6546,0.6556,0.6546,0.6556
NZDCAD,20081008,121400,0.6555,0.6568,0.6555,0.6565
NZDCAD,20081008,121500,0.6565,0.6575,0.6565,0.6575
NZDCAD,20081008,121600,0.6575,0.6575,0.6572,0.6573
NZDCAD,20081008,121700,0.6574,0.6618,0.6574,0.6618
NZDCAD,20081008,121800,0.6619,0.6624,0.6601,0.6623
NZDCAD,20081008,121900,0.6625,0.6633,0.6625,0.6627
NZDCAD,20081008,122000,0.6626,0.6635,0.6626,0.6635
NZDCAD,20081008,122100,0.6638,0.6653,0.6636,0.6653
NZDCAD,20081008,122200,0.6658,0.6664,0.6648,0.6648
NZDCAD,20081008,122300,0.6649,0.6650,0.6632,0.6632
NZDCAD,20081008,122400,0.6630,0.6635,0.6628,0.6635
NZDCAD,20081008,122500,0.6636,0.6647,0.6635,0.6640
NZDCAD,20081008,122600,0.6639,0.6639,0.6633,0.6633
NZDCAD,20081008,122700,0.6633,0.6635,0.6632,0.6635
NZDCAD,20081008,122800,0.6636,0.6637,0.6631,0.6631
NZDCAD,20081008,122900,0.6632,0.6635,0.6632,0.6635
NZDCAD,20081008,123000,0.6636,0.6636,0.6635,0.6636
NZDCAD,20081008,123100,0.6637,0.6641,0.6637,0.6640
NZDCAD,20081008,123200,0.6640,0.6641,0.6640,0.6640
NZDCAD,20081008,123300,0.6639,0.6639,0.6623,0.6623
NZDCAD,20081008,123400,0.6621,0.6621,0.6612,0.6618
NZDCAD,20081008,123500,0.6616,0.6618,0.6614,0.6618
NZDCAD,20081008,123600,0.6618,0.6618,0.6617,0.6617
NZDCAD,20081008,123700,0.6616,0.6616,0.6607,0.6610
NZDCAD,20081008,123800,0.6611,0.6622,0.6610,0.6619
NZDCAD,20081008,123900,0.6618,0.6619,0.6615,0.6617
NZDCAD,20081008,124000,0.6619,0.6619,0.6613,0.6614
NZDCAD,20081008,124100,0.6613,0.6616,0.6613,0.6616
NZDCAD,20081008,124200,0.6615,0.6617,0.6613,0.6616
NZDCAD,20081008,124300,0.6617,0.6618,0.6617,0.6618
NZDCAD,20081008,124400,0.6618,0.6619,0.6618,0.6619
NZDCAD,20081008,124500,0.6620,0.6621,0.6619,0.6621
NZDCAD,20081008,124600,0.6620,0.6620,0.6616,0.6616
NZDCAD,20081008,124700,0.6617,0.6618,0.6617,0.6617
NZDCAD,20081008,124800,0.6615,0.6615,0.6606,0.6607
NZDCAD,20081008,124900,0.6606,0.6607,0.6604,0.6604
NZDCAD,20081008,125000,0.6603,0.6603,0.6589,0.6589
NZDCAD,20081008,125100,0.6588,0.6588,0.6585,0.6586
NZDCAD,20081008,125200,0.6587,0.6587,0.6580,0.6580
NZDCAD,20081008,125300,0.6581,0.6589,0.6581,0.6589
NZDCAD,20081008,125400,0.6590,0.6595,0.6582,0.6582
NZDCAD,20081008,125500,0.6581,0.6581,0.6575,0.6577
NZDCAD,20081008,125600,0.6578,0.6583,0.6578,0.6581
NZDCAD,20081008,125700,0.6579,0.6587,0.6579,0.6587
NZDCAD,20081008,125800,0.6586,0.6591,0.6583,0.6591
NZDCAD,20081008,125900,0.6592,0.6594,0.6592,0.6593
NZDCAD,20081008,130000,0.6592,0.6594,0.6592,0.6592
NZDCAD,20081008,130100,0.6592,0.6699,0.6592,0.6699
NZDCAD,20081008,130200,0.6701,0.6777,0.6701,0.6771
NZDCAD,20081008,130300,0.6770,0.6770,0.6704,0.6706
NZDCAD,20081008,130400,0.6704,0.6704,0.6679,0.6681
NZDCAD,20081008,130500,0.6682,0.6687,0.6675,0.6687
NZDCAD,20081008,130600,0.6689,0.6703,0.6689,0.6701
NZDCAD,20081008,130700,0.6702,0.6720,0.6702,0.6720
NZDCAD,20081008,130800,0.6723,0.6729,0.6723,0.6724
NZDCAD,20081008,130900,0.6723,0.6723,0.6714,0.6718
NZDCAD,20081008,131000,0.6719,0.6720,0.6679,0.6705
NZDCAD,20081008,131100,0.6708,0.6712,0.6696,0.6698
NZDCAD,20081008,131200,0.6694,0.6694,0.6675,0.6682
NZDCAD,20081008,131300,0.6681,0.6681,0.6675,0.6679
NZDCAD,20081008,131400,0.6681,0.6681,0.6660,0.6662
NZDCAD,20081008,131500,0.6661,0.6679,0.6661,0.6679
NZDCAD,20081008,131600,0.6682,0.6687,0.6682,0.6686
NZDCAD,20081008,131700,0.6687,0.6694,0.6686,0.6694
NZDCAD,20081008,131800,0.6695,0.6719,0.6695,0.6719
NZDCAD,20081008,131900,0.6724,0.6724,0.6701,0.6701
NZDCAD,20081008,132000,0.6700,0.6700,0.6688,0.6695
NZDCAD,20081008,132100,0.6693,0.6693,0.6676,0.6676
NZDCAD,20081008,132200,0.6675,0.6675,0.6656,0.6656
NZDCAD,20081008,132300,0.6655,0.6675,0.6654,0.6667
NZDCAD,20081008,132400,0.6668,0.6672,0.6665,0.6665
NZDCAD,20081008,132500,0.6666,0.6694,0.6665,0.6694
NZDCAD,20081008,132600,0.6691,0.6691,0.6651,0.6651
NZDCAD,20081008,132700,0.6650,0.6650,0.6643,0.6644
NZDCAD,20081008,132800,0.6643,0.6650,0.6640,0.6648
NZDCAD,20081008,132900,0.6650,0.6657,0.6650,0.6653
NZDCAD,20081008,133000,0.6654,0.6658,0.6653,0.6658
NZDCAD,20081008,133100,0.6660,0.6678,0.6660,0.6677
NZDCAD,20081008,133200,0.6678,0.6693,0.6678,0.6689
NZDCAD,20081008,133300,0.6682,0.6684,0.6673,0.6674
NZDCAD,20081008,133400,0.6674,0.6674,0.6672,0.6673
NZDCAD,20081008,133500,0.6674,0.6678,0.6672,0.6678
NZDCAD,20081008,133600,0.6682,0.6684,0.6681,0.6682
NZDCAD,20081008,133700,0.6683,0.6691,0.6680,0.6691
NZDCAD,20081008,133800,0.6694,0.6696,0.6687,0.6687
NZDCAD,20081008,133900,0.6688,0.6690,0.6688,0.6690
NZDCAD,20081008,134000,0.6691,0.6692,0.6685,0.6685
NZDCAD,20081008,134100,0.6681,0.6681,0.6674,0.6679
NZDCAD,20081008,134200,0.6680,0.6680,0.6673,0.6673
NZDCAD,20081008,134300,0.6673,0.6673,0.6665,0.6666
NZDCAD,20081008,134400,0.6667,0.6669,0.6665,0.6665
NZDCAD,20081008,134500,0.6666,0.6672,0.6664,0.6664
NZDCAD,20081008,134600,0.6662,0.6664,0.6661,0.6664
NZDCAD,20081008,134700,0.6662,0.6662,0.6658,0.6658
NZDCAD,20081008,134800,0.6657,0.6664,0.6657,0.6664
NZDCAD,20081008,134900,0.6665,0.6679,0.6665,0.6678
NZDCAD,20081008,135000,0.6677,0.6677,0.6672,0.6672
NZDCAD,20081008,135100,0.6671,0.6674,0.6670,0.6674
NZDCAD,20081008,135200,0.6675,0.6677,0.6675,0.6677
NZDCAD,20081008,135300,0.6678,0.6681,0.6678,0.6680
NZDCAD,20081008,135400,0.6679,0.6679,0.6678,0.6679
NZDCAD,20081008,135500,0.6679,0.6679,0.6675,0.6676
NZDCAD,20081008,135600,0.6676,0.6676,0.6676,0.6676
NZDCAD,20081008,135700,0.6677,0.6695,0.6677,0.6695
NZDCAD,20081008,135800,0.6693,0.6693,0.6681,0.6688
NZDCAD,20081008,135900,0.6689,0.6700,0.6689,0.6700
NZDCAD,20081008,140000,0.6701,0.6711,0.6694,0.6711
NZDCAD,20081008,140100,0.6712,0.6730,0.6707,0.6730
NZDCAD,20081008,140200,0.6731,0.6738,0.6729,0.6729
NZDCAD,20081008,140300,0.6730,0.6730,0.6716,0.6725
NZDCAD,20081008,140400,0.6726,0.6727,0.6719,0.6719
NZDCAD,20081008,140500,0.6716,0.6716,0.6701,0.6709
NZDCAD,20081008,140600,0.6711,0.6722,0.6710,0.6720
NZDCAD,20081008,140700,0.6719,0.6720,0.6711,0.6718
NZDCAD,20081008,140800,0.6722,0.6730,0.6722,0.6726
NZDCAD,20081008,140900,0.6725,0.6727,0.6723,0.6723
NZDCAD,20081008,141000,0.6722,0.6722,0.6715,0.6715
NZDCAD,20081008,141100,0.6714,0.6714,0.6711,0.6714
NZDCAD,20081008,141200,0.6715,0.6717,0.6715,0.6716
NZDCAD,20081008,141300,0.6715,0.6718,0.6712,0.6718
NZDCAD,20081008,141400,0.6717,0.6717,0.6709,0.6709
NZDCAD,20081008,141500,0.6708,0.6719,0.6708,0.6719
NZDCAD,20081008,141600,0.6718,0.6721,0.6718,0.6721
NZDCAD,20081008,141700,0.6719,0.6719,0.6708,0.6708
NZDCAD,20081008,141800,0.6708,0.6709,0.6707,0.6707
NZDCAD,20081008,141900,0.6704,0.6704,0.6697,0.6702
NZDCAD,20081008,142000,0.6701,0.6701,0.6687,0.6687
NZDCAD,20081008,142100,0.6680,0.6680,0.6665,0.6673
NZDCAD,20081008,142200,0.6674,0.6675,0.6672,0.6673
NZDCAD,20081008,142300,0.6672,0.6676,0.6672,0.6674
NZDCAD,20081008,142400,0.6673,0.6678,0.6673,0.6675
NZDCAD,20081008,142500,0.6676,0.6680,0.6676,0.6680
NZDCAD,20081008,142600,0.6681,0.6682,0.6675,0.6675
NZDCAD,20081008,142700,0.6676,0.6693,0.6676,0.6690
NZDCAD,20081008,142800,0.6687,0.6687,0.6675,0.6676
NZDCAD,20081008,142900,0.6675,0.6675,0.6637,0.6638
NZDCAD,20081008,143000,0.6637,0.6639,0.6634,0.6634
NZDCAD,20081008,143100,0.6632,0.6636,0.6632,0.6632
NZDCAD,20081008,143200,0.6633,0.6635,0.6629,0.6629
NZDCAD,20081008,143300,0.6628,0.6629,0.6626,0.6626
NZDCAD,20081008,143400,0.6625,0.6630,0.6623,0.6630
NZDCAD,20081008,143500,0.6630,0.6631,0.6629,0.6630
NZDCAD,20081008,143600,0.6631,0.6632,0.6617,0.6617
NZDCAD,20081008,143700,0.6615,0.6615,0.6589,0.6593
NZDCAD,20081008,143800,0.6595,0.6603,0.6595,0.6603
NZDCAD,20081008,143900,0.6603,0.6613,0.6603,0.6613
NZDCAD,20081008,144000,0.6615,0.6615,0.6612,0.6613
NZDCAD,20081008,144100,0.6614,0.6615,0.6613,0.6615
NZDCAD,20081008,144200,0.6617,0.6621,0.6617,0.6618
NZDCAD,20081008,144300,0.6617,0.6621,0.6617,0.6618
NZDCAD,20081008,144400,0.6619,0.6619,0.6617,0.6617
NZDCAD,20081008,144500,0.6616,0.6616,0.6604,0.6604
NZDCAD,20081008,144600,0.6603,0.6608,0.6603,0.6603
NZDCAD,20081008,144700,0.6602,0.6602,0.6583,0.6583
NZDCAD,20081008,144800,0.6579,0.6579,0.6542,0.6542
NZDCAD,20081008,144900,0.6541,0.6541,0.6514,0.6528
NZDCAD,20081008,145000,0.6531,0.6568,0.6531,0.6562
NZDCAD,20081008,145100,0.6561,0.6565,0.6557,0.6565
NZDCAD,20081008,145200,0.6566,0.6579,0.6566,0.6579
NZDCAD,20081008,145300,0.6581,0.6582,0.6567,0.6567
NZDCAD,20081008,145400,0.6568,0.6568,0.6546,0.6548
NZDCAD,20081008,145500,0.6550,0.6565,0.6550,0.6565
NZDCAD,20081008,145600,0.6580,0.6582,0.6568,0.6568
NZDCAD,20081008,145700,0.6569,0.6579,0.6565,0.6578
NZDCAD,20081008,145800,0.6576,0.6577,0.6572,0.6572
NZDCAD,20081008,145900,0.6574,0.6575,0.6570,0.6570
NZDCAD,20081008,150000,0.6570,0.6570,0.6550,0.6551
NZDCAD,20081008,150100,0.6552,0.6558,0.6552,0.6557
NZDCAD,20081008,150200,0.6553,0.6558,0.6544,0.6544
NZDCAD,20081008,150300,0.6546,0.6547,0.6532,0.6535
NZDCAD,20081008,150400,0.6534,0.6536,0.6526,0.6526
NZDCAD,20081008,150500,0.6527,0.6531,0.6526,0.6531
NZDCAD,20081008,150600,0.6535,0.6542,0.6526,0.6526
NZDCAD,20081008,150700,0.6525,0.6526,0.6519,0.6522
NZDCAD,20081008,150800,0.6523,0.6536,0.6523,0.6530
NZDCAD,20081008,150900,0.6529,0.6532,0.6528,0.6531
NZDCAD,20081008,151000,0.6532,0.6535,0.6530,0.6531
NZDCAD,20081008,151100,0.6527,0.6538,0.6523,0.6538
NZDCAD,20081008,151200,0.6539,0.6555,0.6539,0.6553
NZDCAD,20081008,151300,0.6555,0.6560,0.6555,0.6560
NZDCAD,20081008,151400,0.6559,0.6566,0.6557,0.6565
NZDCAD,20081008,151500,0.6565,0.6565,0.6557,0.6557
NZDCAD,20081008,151600,0.6558,0.6568,0.6558,0.6568
NZDCAD,20081008,151700,0.6571,0.6576,0.6568,0.6575
NZDCAD,20081008,151800,0.6574,0.6580,0.6572,0.6576
NZDCAD,20081008,151900,0.6578,0.6584,0.6578,0.6584
NZDCAD,20081008,152000,0.6585,0.6590,0.6582,0.6589
NZDCAD,20081008,152100,0.6587,0.6592,0.6583,0.6583
NZDCAD,20081008,152200,0.6581,0.6581,0.6573,0.6573
NZDCAD,20081008,152300,0.6572,0.6572,0.6570,0.6570
NZDCAD,20081008,152400,0.6569,0.6570,0.6569,0.6569
NZDCAD,20081008,152500,0.6570,0.6572,0.6570,0.6572
NZDCAD,20081008,152600,0.6574,0.6576,0.6574,0.6576
NZDCAD,20081008,152700,0.6578,0.6582,0.6578,0.6582
NZDCAD,20081008,152800,0.6583,0.6589,0.6583,0.6588
NZDCAD,20081008,152900,0.6587,0.6587,0.6584,0.6585
NZDCAD,20081008,153000,0.6585,0.6587,0.6585,0.6586
NZDCAD,20081008,153100,0.6587,0.6589,0.6587,0.6589
NZDCAD,20081008,153200,0.6588,0.6588,0.6582,0.6585
NZDCAD,20081008,153300,0.6585,0.6585,0.6583,0.6583
NZDCAD,20081008,153400,0.6581,0.6595,0.6580,0.6593
NZDCAD,20081008,153500,0.6591,0.6606,0.6583,0.6606
NZDCAD,20081008,153600,0.6609,0.6617,0.6592,0.6592
NZDCAD,20081008,153700,0.6591,0.6594,0.6590,0.6592
NZDCAD,20081008,153800,0.6591,0.6599,0.6589,0.6599
NZDCAD,20081008,153900,0.6600,0.6615,0.6600,0.6614
NZDCAD,20081008,154000,0.6611,0.6625,0.6611,0.6625
NZDCAD,20081008,154100,0.6624,0.6640,0.6622,0.6640
NZDCAD,20081008,154200,0.6638,0.6641,0.6632,0.6641
NZDCAD,20081008,154300,0.6642,0.6642,0.6636,0.6636
NZDCAD,20081008,154400,0.6637,0.6647,0.6637,0.6647
NZDCAD,20081008,154500,0.6657,0.6671,0.6657,0.6665
NZDCAD,20081008,154600,0.6663,0.6669,0.6661,0.6664
NZDCAD,20081008,154700,0.6663,0.6666,0.6662,0.6666
NZDCAD,20081008,154800,0.6667,0.6679,0.6666,0.6679
NZDCAD,20081008,154900,0.6682,0.6682,0.6677,0.6680
NZDCAD,20081008,155000,0.6679,0.6708,0.6679,0.6708
NZDCAD,20081008,155100,0.6707,0.6709,0.6703,0.6709
NZDCAD,20081008,155200,0.6710,0.6721,0.6710,0.6721
NZDCAD,20081008,155300,0.6722,0.6722,0.6699,0.6699
NZDCAD,20081008,155400,0.6702,0.6707,0.6702,0.6707
NZDCAD,20081008,155500,0.6706,0.6709,0.6702,0.6702
NZDCAD,20081008,155600,0.6703,0.6711,0.6703,0.6711
NZDCAD,20081008,155700,0.6710,0.6716,0.6710,0.6716
NZDCAD,20081008,155800,0.6717,0.6741,0.6717,0.6740
NZDCAD,20081008,155900,0.6741,0.6741,0.6732,0.6733
NZDCAD,20081008,160000,0.6732,0.6737,0.6730,0.6737
NZDCAD,20081008,160100,0.6735,0.6738,0.6734,0.6738
NZDCAD,20081008,160200,0.6738,0.6738,0.6733,0.6733
NZDCAD,20081008,160300,0.6732,0.6732,0.6725,0.6725
NZDCAD,20081008,160400,0.6724,0.6724,0.6717,0.6717
NZDCAD,20081008,160500,0.6716,0.6716,0.6712,0.6714
NZDCAD,20081008,160600,0.6715,0.6717,0.6715,0.6716
NZDCAD,20081008,160700,0.6715,0.6715,0.6714,0.6715
NZDCAD,20081008,160800,0.6716,0.6716,0.6714,0.6715
NZDCAD,20081008,160900,0.6716,0.6717,0.6710,0.6710
NZDCAD,20081008,161000,0.6709,0.6710,0.6709,0.6710
NZDCAD,20081008,161100,0.6711,0.6711,0.6704,0.6704
NZDCAD,20081008,161200,0.6703,0.6703,0.6702,0.6703
NZDCAD,20081008,161300,0.6702,0.6703,0.6698,0.6701
NZDCAD,20081008,161400,0.6702,0.6702,0.6696,0.6696
NZDCAD,20081008,161500,0.6695,0.6697,0.6695,0.6696
NZDCAD,20081008,161600,0.6698,0.6708,0.6698,0.6708
NZDCAD,20081008,161700,0.6709,0.6714,0.6705,0.6705
NZDCAD,20081008,161800,0.6694,0.6694,0.6687,0.6689
NZDCAD,20081008,161900,0.6689,0.6696,0.6689,0.6696
NZDCAD,20081008,162000,0.6697,0.6700,0.6689,0.6689
NZDCAD,20081008,162100,0.6687,0.6698,0.6687,0.6689
NZDCAD,20081008,162200,0.6688,0.6688,0.6674,0.6674
NZDCAD,20081008,162300,0.6672,0.6672,0.6661,0.6661
NZDCAD,20081008,162400,0.6660,0.6681,0.6660,0.6681
NZDCAD,20081008,162500,0.6680,0.6690,0.6680,0.6690
NZDCAD,20081008,162600,0.6693,0.6699,0.6693,0.6699
NZDCAD,20081008,162700,0.6699,0.6700,0.6697,0.6698
NZDCAD,20081008,162800,0.6697,0.6702,0.6697,0.6697
NZDCAD,20081008,162900,0.6696,0.6696,0.6689,0.6689
NZDCAD,20081008,163000,0.6688,0.6694,0.6687,0.6694
NZDCAD,20081008,163100,0.6695,0.6703,0.6695,0.6698
NZDCAD,20081008,163200,0.6700,0.6701,0.6694,0.6694
NZDCAD,20081008,163300,0.6692,0.6698,0.6692,0.6695
NZDCAD,20081008,163400,0.6694,0.6694,0.6690,0.6691
NZDCAD,20081008,163500,0.6692,0.6698,0.6692,0.6695
NZDCAD,20081008,163600,0.6696,0.6696,0.6694,0.6696
NZDCAD,20081008,163700,0.6696,0.6697,0.6696,0.6697
NZDCAD,20081008,163800,0.6697,0.6697,0.6676,0.6676
NZDCAD,20081008,163900,0.6675,0.6675,0.6673,0.6673
NZDCAD,20081008,164000,0.6673,0.6673,0.6666,0.6666
NZDCAD,20081008,164100,0.6665,0.6665,0.6659,0.6661
NZDCAD,20081008,164200,0.6660,0.6666,0.6658,0.6666
NZDCAD,20081008,164300,0.6664,0.6665,0.6661,0.6661
NZDCAD,20081008,164400,0.6660,0.6660,0.6648,0.6648
NZDCAD,20081008,164500,0.6647,0.6651,0.6647,0.6651
NZDCAD,20081008,164600,0.6652,0.6654,0.6652,0.6654
NZDCAD,20081008,164700,0.6654,0.6659,0.6653,0.6659
NZDCAD,20081008,164800,0.6664,0.6669,0.6664,0.6665
NZDCAD,20081008,164900,0.6665,0.6679,0.6664,0.6679
NZDCAD,20081008,165000,0.6678,0.6680,0.6676,0.6677
NZDCAD,20081008,165100,0.6674,0.6674,0.6668,0.6669
NZDCAD,20081008,165200,0.6670,0.6672,0.6670,0.6672
NZDCAD,20081008,165300,0.6673,0.6682,0.6673,0.6682
NZDCAD,20081008,165400,0.6683,0.6689,0.6682,0.6689
NZDCAD,20081008,165500,0.6690,0.6690,0.6685,0.6689
NZDCAD,20081008,165600,0.6688,0.6688,0.6683,0.6683
NZDCAD,20081008,165700,0.6684,0.6688,0.6682,0.6682
NZDCAD,20081008,165800,0.6680,0.6681,0.6678,0.6681
NZDCAD,20081008,165900,0.6682,0.6697,0.6682,0.6697
NZDCAD,20081008,170000,0.6702,0.6714,0.6695,0.6698
NZDCAD,20081008,170100,0.6702,0.6707,0.6701,0.6701
NZDCAD,20081008,170200,0.6702,0.6723,0.6702,0.6723
NZDCAD,20081008,170300,0.6722,0.6723,0.6715,0.6715
NZDCAD,20081008,170400,0.6713,0.6713,0.6705,0.6705
NZDCAD,20081008,170500,0.6707,0.6716,0.6707,0.6716
NZDCAD,20081008,170600,0.6717,0.6717,0.6716,0.6716
NZDCAD,20081008,170700,0.6717,0.6718,0.6711,0.6711
NZDCAD,20081008,170800,0.6710,0.6720,0.6710,0.6720
NZDCAD,20081008,170900,0.6723,0.6725,0.6723,0.6724
NZDCAD,20081008,171000,0.6725,0.6725,0.6722,0.6725
NZDCAD,20081008,171100,0.6726,0.6732,0.6725,0.6732
NZDCAD,20081008,171200,0.6733,0.6733,0.6730,0.6732
NZDCAD,20081008,171300,0.6733,0.6750,0.6733,0.6750
NZDCAD,20081008,171400,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081008,171500,0.6750,0.6751,0.6743,0.6743
NZDCAD,20081008,171600,0.6742,0.6743,0.6738,0.6743
NZDCAD,20081008,171700,0.6744,0.6748,0.6744,0.6745
NZDCAD,20081008,171800,0.6746,0.6747,0.6744,0.6745
NZDCAD,20081008,171900,0.6744,0.6746,0.6743,0.6746
NZDCAD,20081008,172000,0.6747,0.6750,0.6747,0.6747
NZDCAD,20081008,172100,0.6746,0.6746,0.6744,0.6744
NZDCAD,20081008,172200,0.6745,0.6756,0.6745,0.6755
NZDCAD,20081008,172300,0.6754,0.6754,0.6748,0.6753
NZDCAD,20081008,172400,0.6754,0.6754,0.6748,0.6748
NZDCAD,20081008,172500,0.6747,0.6750,0.6746,0.6746
NZDCAD,20081008,172600,0.6745,0.6754,0.6745,0.6754
NZDCAD,20081008,172700,0.6755,0.6758,0.6754,0.6758
NZDCAD,20081008,172800,0.6756,0.6756,0.6751,0.6753
NZDCAD,20081008,172900,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081008,173000,0.6753,0.6753,0.6745,0.6745
NZDCAD,20081008,173100,0.6744,0.6744,0.6711,0.6711
NZDCAD,20081008,173200,0.6710,0.6711,0.6710,0.6710
NZDCAD,20081008,173300,0.6709,0.6709,0.6709,0.6709
NZDCAD,20081008,173400,0.6709,0.6709,0.6707,0.6708
NZDCAD,20081008,173500,0.6709,0.6725,0.6709,0.6725
NZDCAD,20081008,173600,0.6726,0.6727,0.6716,0.6716
NZDCAD,20081008,173700,0.6714,0.6717,0.6709,0.6716
NZDCAD,20081008,173800,0.6715,0.6718,0.6715,0.6718
NZDCAD,20081008,173900,0.6718,0.6718,0.6716,0.6716
NZDCAD,20081008,174000,0.6715,0.6722,0.6714,0.6722
NZDCAD,20081008,174100,0.6726,0.6730,0.6725,0.6725
NZDCAD,20081008,174200,0.6723,0.6723,0.6718,0.6718
NZDCAD,20081008,174300,0.6717,0.6718,0.6716,0.6716
NZDCAD,20081008,174400,0.6715,0.6715,0.6708,0.6708
NZDCAD,20081008,174500,0.6709,0.6712,0.6689,0.6689
NZDCAD,20081008,174600,0.6692,0.6703,0.6692,0.6702
NZDCAD,20081008,174700,0.6701,0.6704,0.6698,0.6704
NZDCAD,20081008,174800,0.6705,0.6739,0.6705,0.6739
NZDCAD,20081008,174900,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081008,175000,0.6742,0.6742,0.6740,0.6740
NZDCAD,20081008,175100,0.6741,0.6741,0.6728,0.6730
NZDCAD,20081008,175200,0.6730,0.6730,0.6725,0.6726
NZDCAD,20081008,175300,0.6726,0.6726,0.6724,0.6724
NZDCAD,20081008,175400,0.6725,0.6730,0.6725,0.6730
NZDCAD,20081008,175500,0.6731,0.6735,0.6731,0.6735
NZDCAD,20081008,175600,0.6736,0.6738,0.6736,0.6738
NZDCAD,20081008,175700,0.6740,0.6745,0.6739,0.6745
NZDCAD,20081008,175800,0.6746,0.6753,0.6746,0.6753
NZDCAD,20081008,175900,0.6754,0.6755,0.6750,0.6755
NZDCAD,20081008,180000,0.6757,0.6766,0.6757,0.6763
NZDCAD,20081008,180100,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081008,180200,0.6758,0.6758,0.6753,0.6753
NZDCAD,20081008,180300,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081008,180400,0.6752,0.6752,0.6748,0.6748
NZDCAD,20081008,180500,0.6749,0.6749,0.6746,0.6746
NZDCAD,20081008,180600,0.6747,0.6748,0.6741,0.6741
NZDCAD,20081008,180700,0.6738,0.6738,0.6734,0.6734
NZDCAD,20081008,180800,0.6735,0.6735,0.6729,0.6729
NZDCAD,20081008,180900,0.6728,0.6739,0.6728,0.6739
NZDCAD,20081008,181000,0.6740,0.6744,0.6739,0.6744
NZDCAD,20081008,181100,0.6744,0.6747,0.6744,0.6747
NZDCAD,20081008,181200,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081008,181300,0.6751,0.6751,0.6748,0.6748
NZDCAD,20081008,181400,0.6747,0.6750,0.6747,0.6750
NZDCAD,20081008,181500,0.6752,0.6752,0.6743,0.6743
NZDCAD,20081008,181600,0.6743,0.6747,0.6743,0.6746
NZDCAD,20081008,181700,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081008,181800,0.6743,0.6743,0.6736,0.6736
NZDCAD,20081008,181900,0.6735,0.6735,0.6730,0.6732
NZDCAD,20081008,182000,0.6733,0.6733,0.6721,0.6721
NZDCAD,20081008,182100,0.6720,0.6720,0.6719,0.6720
NZDCAD,20081008,182200,0.6720,0.6735,0.6720,0.6735
NZDCAD,20081008,182300,0.6736,0.6738,0.6736,0.6737
NZDCAD,20081008,182400,0.6738,0.6745,0.6738,0.6743
NZDCAD,20081008,182500,0.6742,0.6743,0.6739,0.6740
NZDCAD,20081008,182600,0.6741,0.6746,0.6741,0.6746
NZDCAD,20081008,182700,0.6747,0.6752,0.6747,0.6752
NZDCAD,20081008,182800,0.6753,0.6757,0.6753,0.6757
NZDCAD,20081008,182900,0.6757,0.6758,0.6757,0.6757
NZDCAD,20081008,183000,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081008,183100,0.6759,0.6759,0.6756,0.6756
NZDCAD,20081008,183200,0.6755,0.6757,0.6754,0.6754
NZDCAD,20081008,183300,0.6753,0.6753,0.6750,0.6750
NZDCAD,20081008,183400,0.6749,0.6760,0.6745,0.6760
NZDCAD,20081008,183500,0.6761,0.6761,0.6757,0.6759
NZDCAD,20081008,183600,0.6758,0.6759,0.6757,0.6759
NZDCAD,20081008,183700,0.6761,0.6768,0.6761,0.6768
NZDCAD,20081008,183800,0.6769,0.6769,0.6766,0.6766
NZDCAD,20081008,183900,0.6766,0.6766,0.6762,0.6762
NZDCAD,20081008,184000,0.6758,0.6758,0.6746,0.6750
NZDCAD,20081008,184100,0.6753,0.6762,0.6753,0.6758
NZDCAD,20081008,184200,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081008,184300,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081008,184400,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081008,184500,0.6756,0.6756,0.6751,0.6751
NZDCAD,20081008,184600,0.6751,0.6753,0.6750,0.6753
NZDCAD,20081008,184700,0.6754,0.6756,0.6753,0.6754
NZDCAD,20081008,184800,0.6753,0.6757,0.6753,0.6755
NZDCAD,20081008,184900,0.6754,0.6754,0.6749,0.6751
NZDCAD,20081008,185000,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081008,185100,0.6753,0.6772,0.6753,0.6772
NZDCAD,20081008,185200,0.6771,0.6771,0.6765,0.6765
NZDCAD,20081008,185300,0.6764,0.6797,0.6764,0.6795
NZDCAD,20081008,185400,0.6797,0.6799,0.6793,0.6793
NZDCAD,20081008,185500,0.6792,0.6792,0.6783,0.6784
NZDCAD,20081008,185600,0.6786,0.6788,0.6786,0.6787
NZDCAD,20081008,185700,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081008,185800,0.6790,0.6791,0.6785,0.6785
NZDCAD,20081008,185900,0.6785,0.6785,0.6781,0.6781
NZDCAD,20081008,190000,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081008,190100,0.6777,0.6796,0.6777,0.6795
NZDCAD,20081008,190200,0.6794,0.6802,0.6793,0.6802
NZDCAD,20081008,190300,0.6803,0.6818,0.6803,0.6816
NZDCAD,20081008,190400,0.6814,0.6814,0.6810,0.6810
NZDCAD,20081008,190500,0.6807,0.6807,0.6779,0.6784
NZDCAD,20081008,190600,0.6782,0.6788,0.6781,0.6788
NZDCAD,20081008,190700,0.6791,0.6793,0.6789,0.6791
NZDCAD,20081008,190800,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081008,190900,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081008,191000,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081008,191100,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081008,191200,0.6782,0.6782,0.6775,0.6775
NZDCAD,20081008,191300,0.6774,0.6774,0.6772,0.6773
NZDCAD,20081008,191400,0.6774,0.6782,0.6774,0.6781
NZDCAD,20081008,191500,0.6782,0.6787,0.6782,0.6787
NZDCAD,20081008,191600,0.6788,0.6799,0.6788,0.6799
NZDCAD,20081008,191700,0.6803,0.6804,0.6803,0.6803
NZDCAD,20081008,191800,0.6802,0.6807,0.6802,0.6806
NZDCAD,20081008,191900,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081008,192000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081008,192100,0.6802,0.6802,0.6797,0.6797
NZDCAD,20081008,192200,0.6798,0.6802,0.6795,0.6795
NZDCAD,20081008,192300,0.6793,0.6793,0.6777,0.6777
NZDCAD,20081008,192400,0.6776,0.6776,0.6774,0.6775
NZDCAD,20081008,192500,0.6776,0.6777,0.6773,0.6773
NZDCAD,20081008,192600,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081008,192700,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081008,192800,0.6769,0.6776,0.6769,0.6776
NZDCAD,20081008,192900,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081008,193000,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081008,193100,0.6776,0.6777,0.6775,0.6775
NZDCAD,20081008,193200,0.6774,0.6774,0.6768,0.6768
NZDCAD,20081008,193300,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081008,193400,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081008,193500,0.6765,0.6770,0.6765,0.6770
NZDCAD,20081008,193600,0.6775,0.6780,0.6771,0.6771
NZDCAD,20081008,193700,0.6768,0.6768,0.6747,0.6747
NZDCAD,20081008,193800,0.6746,0.6759,0.6746,0.6759
NZDCAD,20081008,193900,0.6760,0.6769,0.6760,0.6769
NZDCAD,20081008,194000,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081008,194100,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081008,194200,0.6769,0.6769,0.6762,0.6766
NZDCAD,20081008,194300,0.6767,0.6775,0.6767,0.6775
NZDCAD,20081008,194400,0.6775,0.6775,0.6760,0.6761
NZDCAD,20081008,194500,0.6762,0.6768,0.6762,0.6768
NZDCAD,20081008,194600,0.6772,0.6785,0.6772,0.6778
NZDCAD,20081008,194700,0.6777,0.6786,0.6777,0.6784
NZDCAD,20081008,194800,0.6784,0.6784,0.6781,0.6781
NZDCAD,20081008,194900,0.6782,0.6785,0.6782,0.6785
NZDCAD,20081008,195000,0.6784,0.6785,0.6783,0.6785
NZDCAD,20081008,195100,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081008,195200,0.6787,0.6790,0.6787,0.6788
NZDCAD,20081008,195300,0.6787,0.6794,0.6787,0.6791
NZDCAD,20081008,195400,0.6792,0.6797,0.6792,0.6797
NZDCAD,20081008,195500,0.6798,0.6799,0.6798,0.6798
NZDCAD,20081008,195600,0.6800,0.6806,0.6800,0.6805
NZDCAD,20081008,195700,0.6803,0.6813,0.6803,0.6813
NZDCAD,20081008,195800,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081008,195900,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081008,200000,0.6808,0.6813,0.6808,0.6812
NZDCAD,20081008,200100,0.6812,0.6819,0.6812,0.6819
NZDCAD,20081008,200200,0.6819,0.6819,0.6815,0.6815
NZDCAD,20081008,200300,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081008,200400,0.6813,0.6813,0.6805,0.6805
NZDCAD,20081008,200500,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081008,200600,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081008,200700,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081008,200800,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081008,200900,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081008,201000,0.6806,0.6808,0.6805,0.6808
NZDCAD,20081008,201100,0.6807,0.6808,0.6806,0.6808
NZDCAD,20081008,201200,0.6809,0.6809,0.6805,0.6805
NZDCAD,20081008,201300,0.6804,0.6806,0.6802,0.6806
NZDCAD,20081008,201400,0.6806,0.6816,0.6806,0.6816
NZDCAD,20081008,201500,0.6815,0.6815,0.6810,0.6810
NZDCAD,20081008,201600,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081008,201700,0.6809,0.6815,0.6809,0.6815
NZDCAD,20081008,201800,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081008,201900,0.6816,0.6816,0.6814,0.6816
NZDCAD,20081008,202000,0.6817,0.6820,0.6817,0.6820
NZDCAD,20081008,202100,0.6821,0.6826,0.6821,0.6826
NZDCAD,20081008,202200,0.6825,0.6826,0.6823,0.6826
NZDCAD,20081008,202300,0.6827,0.6830,0.6826,0.6826
NZDCAD,20081008,202400,0.6826,0.6826,0.6822,0.6822
NZDCAD,20081008,202500,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081008,202600,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081008,202700,0.6823,0.6827,0.6823,0.6827
NZDCAD,20081008,202800,0.6828,0.6828,0.6825,0.6825
NZDCAD,20081008,202900,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081008,203000,0.6828,0.6848,0.6827,0.6848
NZDCAD,20081008,203100,0.6850,0.6864,0.6850,0.6864
NZDCAD,20081008,203200,0.6866,0.6872,0.6866,0.6870
NZDCAD,20081008,203300,0.6870,0.6874,0.6870,0.6874
NZDCAD,20081008,203400,0.6873,0.6873,0.6865,0.6865
NZDCAD,20081008,203500,0.6865,0.6866,0.6865,0.6865
NZDCAD,20081008,203600,0.6865,0.6870,0.6865,0.6870
NZDCAD,20081008,203700,0.6869,0.6869,0.6866,0.6866
NZDCAD,20081008,203800,0.6865,0.6865,0.6863,0.6863
NZDCAD,20081008,203900,0.6863,0.6866,0.6863,0.6866
NZDCAD,20081008,204000,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081008,204100,0.6867,0.6868,0.6867,0.6868
NZDCAD,20081008,204200,0.6869,0.6869,0.6868,0.6868
NZDCAD,20081008,204300,0.6867,0.6867,0.6863,0.6863
NZDCAD,20081008,204400,0.6860,0.6860,0.6841,0.6841
NZDCAD,20081008,204500,0.6842,0.6846,0.6842,0.6846
NZDCAD,20081008,204600,0.6846,0.6846,0.6846,0.6846
NZDCAD,20081008,204700,0.6847,0.6847,0.6846,0.6846
NZDCAD,20081008,204800,0.6847,0.6852,0.6847,0.6852
NZDCAD,20081008,204900,0.6853,0.6854,0.6852,0.6854
NZDCAD,20081008,205000,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081008,205100,0.6855,0.6855,0.6851,0.6852
NZDCAD,20081008,205200,0.6853,0.6854,0.6853,0.6854
NZDCAD,20081008,205300,0.6854,0.6855,0.6854,0.6855
NZDCAD,20081008,205400,0.6855,0.6856,0.6855,0.6855
NZDCAD,20081008,205500,0.6856,0.6859,0.6856,0.6859
NZDCAD,20081008,205600,0.6860,0.6867,0.6860,0.6867
NZDCAD,20081008,205700,0.6867,0.6867,0.6865,0.6865
NZDCAD,20081008,205800,0.6862,0.6862,0.6861,0.6862
NZDCAD,20081008,205900,0.6862,0.6868,0.6860,0.6868
NZDCAD,20081008,210000,0.6867,0.6873,0.6865,0.6870
NZDCAD,20081008,210100,0.6869,0.6869,0.6862,0.6862
NZDCAD,20081008,210200,0.6862,0.6862,0.6858,0.6858
NZDCAD,20081008,210300,0.6856,0.6856,0.6854,0.6854
NZDCAD,20081008,210400,0.6854,0.6856,0.6854,0.6856
NZDCAD,20081008,210500,0.6855,0.6855,0.6840,0.6840
NZDCAD,20081008,210600,0.6846,0.6854,0.6846,0.6854
NZDCAD,20081008,210700,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081008,210800,0.6853,0.6853,0.6852,0.6853
NZDCAD,20081008,210900,0.6854,0.6856,0.6854,0.6856
NZDCAD,20081008,211000,0.6855,0.6855,0.6854,0.6854
NZDCAD,20081008,211100,0.6854,0.6855,0.6854,0.6854
NZDCAD,20081008,211200,0.6854,0.6854,0.6851,0.6852
NZDCAD,20081008,211300,0.6852,0.6852,0.6849,0.6849
NZDCAD,20081008,211400,0.6849,0.6849,0.6845,0.6845
NZDCAD,20081008,211500,0.6846,0.6846,0.6842,0.6842
NZDCAD,20081008,211600,0.6842,0.6844,0.6841,0.6841
NZDCAD,20081008,211700,0.6842,0.6846,0.6842,0.6846
NZDCAD,20081008,211800,0.6846,0.6846,0.6845,0.6846
NZDCAD,20081008,211900,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081008,212000,0.6844,0.6846,0.6844,0.6846
NZDCAD,20081008,212100,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081008,212200,0.6848,0.6848,0.6845,0.6847
NZDCAD,20081008,212300,0.6846,0.6847,0.6844,0.6847
NZDCAD,20081008,212400,0.6848,0.6848,0.6846,0.6847
NZDCAD,20081008,212500,0.6846,0.6846,0.6845,0.6846
NZDCAD,20081008,212600,0.6847,0.6848,0.6845,0.6847
NZDCAD,20081008,212700,0.6848,0.6848,0.6845,0.6845
NZDCAD,20081008,212800,0.6844,0.6844,0.6842,0.6842
NZDCAD,20081008,212900,0.6841,0.6842,0.6840,0.6842
NZDCAD,20081008,213000,0.6844,0.6844,0.6843,0.6843
NZDCAD,20081008,213100,0.6842,0.6842,0.6841,0.6841
NZDCAD,20081008,213200,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081008,213300,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081008,213400,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081008,213500,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081008,213600,0.6842,0.6842,0.6840,0.6841
NZDCAD,20081008,213700,0.6841,0.6842,0.6841,0.6842
NZDCAD,20081008,213800,0.6843,0.6844,0.6843,0.6844
NZDCAD,20081008,213900,0.6844,0.6844,0.6843,0.6843
NZDCAD,20081008,214000,0.6842,0.6842,0.6838,0.6838
NZDCAD,20081008,214100,0.6838,0.6838,0.6836,0.6836
NZDCAD,20081008,214200,0.6836,0.6837,0.6836,0.6836
NZDCAD,20081008,214300,0.6835,0.6838,0.6835,0.6838
NZDCAD,20081008,214400,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081008,214500,0.6839,0.6839,0.6839,0.6839
NZDCAD,20081008,214600,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081008,214700,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081008,214800,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081008,214900,0.6837,0.6838,0.6837,0.6838
NZDCAD,20081008,215000,0.6838,0.6839,0.6837,0.6837
NZDCAD,20081008,215100,0.6838,0.6842,0.6838,0.6839
NZDCAD,20081008,215200,0.6840,0.6840,0.6838,0.6838
NZDCAD,20081008,215300,0.6838,0.6840,0.6837,0.6837
NZDCAD,20081008,215400,0.6837,0.6837,0.6830,0.6830
NZDCAD,20081008,215500,0.6826,0.6826,0.6816,0.6817
NZDCAD,20081008,215600,0.6818,0.6818,0.6811,0.6815
NZDCAD,20081008,215700,0.6816,0.6817,0.6816,0.6816
NZDCAD,20081008,215800,0.6817,0.6818,0.6813,0.6813
NZDCAD,20081008,215900,0.6814,0.6816,0.6810,0.6810
NZDCAD,20081008,220000,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081008,220100,0.6815,0.6815,0.6798,0.6798
NZDCAD,20081008,220200,0.6800,0.6801,0.6796,0.6797
NZDCAD,20081008,220300,0.6796,0.6801,0.6796,0.6801
NZDCAD,20081008,220400,0.6800,0.6800,0.6791,0.6791
NZDCAD,20081008,220500,0.6792,0.6794,0.6792,0.6794
NZDCAD,20081008,220600,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081008,220700,0.6792,0.6792,0.6776,0.6776
NZDCAD,20081008,220800,0.6774,0.6776,0.6773,0.6773
NZDCAD,20081008,220900,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081008,221000,0.6769,0.6769,0.6762,0.6766
NZDCAD,20081008,221100,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081008,221200,0.6765,0.6766,0.6764,0.6766
NZDCAD,20081008,221300,0.6766,0.6779,0.6766,0.6779
NZDCAD,20081008,221400,0.6778,0.6778,0.6775,0.6775
NZDCAD,20081008,221500,0.6774,0.6774,0.6770,0.6772
NZDCAD,20081008,221600,0.6773,0.6775,0.6769,0.6769
NZDCAD,20081008,221700,0.6768,0.6768,0.6766,0.6767
NZDCAD,20081008,221800,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081008,221900,0.6764,0.6764,0.6750,0.6750
NZDCAD,20081008,222000,0.6751,0.6752,0.6750,0.6750
NZDCAD,20081008,222100,0.6749,0.6752,0.6748,0.6752
NZDCAD,20081008,222200,0.6753,0.6754,0.6753,0.6753
NZDCAD,20081008,222300,0.6752,0.6753,0.6752,0.6752
NZDCAD,20081008,222400,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081008,222500,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081008,222600,0.6751,0.6752,0.6746,0.6746
NZDCAD,20081008,222700,0.6745,0.6745,0.6744,0.6745
NZDCAD,20081008,222800,0.6746,0.6747,0.6746,0.6747
NZDCAD,20081008,222900,0.6746,0.6746,0.6743,0.6743
NZDCAD,20081008,223000,0.6744,0.6751,0.6744,0.6751
NZDCAD,20081008,223100,0.6748,0.6748,0.6745,0.6745
NZDCAD,20081008,223200,0.6747,0.6750,0.6747,0.6750
NZDCAD,20081008,223300,0.6748,0.6748,0.6747,0.6748
NZDCAD,20081008,223400,0.6750,0.6754,0.6750,0.6754
NZDCAD,20081008,223500,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081008,223600,0.6755,0.6762,0.6755,0.6762
NZDCAD,20081008,223700,0.6764,0.6773,0.6764,0.6767
NZDCAD,20081008,223800,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081008,223900,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081008,224000,0.6765,0.6766,0.6764,0.6764
NZDCAD,20081008,224100,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081008,224200,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081008,224300,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081008,224400,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081008,224500,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081008,224600,0.6754,0.6759,0.6754,0.6759
NZDCAD,20081008,224700,0.6761,0.6761,0.6757,0.6759
NZDCAD,20081008,224800,0.6758,0.6758,0.6746,0.6746
NZDCAD,20081008,224900,0.6745,0.6745,0.6743,0.6743
NZDCAD,20081008,225000,0.6741,0.6741,0.6734,0.6734
NZDCAD,20081008,225100,0.6734,0.6734,0.6730,0.6732
NZDCAD,20081008,225200,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081008,225300,0.6738,0.6744,0.6738,0.6744
NZDCAD,20081008,225400,0.6747,0.6756,0.6747,0.6749
NZDCAD,20081008,225500,0.6750,0.6755,0.6750,0.6753
NZDCAD,20081008,225600,0.6752,0.6761,0.6752,0.6761
NZDCAD,20081008,225700,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081008,225800,0.6764,0.6771,0.6764,0.6771
NZDCAD,20081008,225900,0.6772,0.6777,0.6772,0.6777
NZDCAD,20081008,230000,0.6777,0.6777,0.6774,0.6775
NZDCAD,20081008,230100,0.6777,0.6780,0.6777,0.6780
NZDCAD,20081008,230200,0.6779,0.6780,0.6776,0.6780
NZDCAD,20081008,230300,0.6781,0.6784,0.6781,0.6784
NZDCAD,20081008,230400,0.6784,0.6785,0.6775,0.6775
NZDCAD,20081008,230500,0.6772,0.6772,0.6766,0.6766
NZDCAD,20081008,230600,0.6765,0.6765,0.6760,0.6760
NZDCAD,20081008,230700,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081008,230800,0.6760,0.6763,0.6760,0.6763
NZDCAD,20081008,230900,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081008,231000,0.6765,0.6765,0.6763,0.6764
NZDCAD,20081008,231100,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081008,231200,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081008,231300,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081008,231400,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081008,231500,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081008,231600,0.6771,0.6775,0.6770,0.6775
NZDCAD,20081008,231700,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081008,231800,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081008,231900,0.6775,0.6775,0.6773,0.6775
NZDCAD,20081008,232000,0.6776,0.6776,0.6773,0.6773
NZDCAD,20081008,232100,0.6771,0.6772,0.6771,0.6771
NZDCAD,20081008,232200,0.6770,0.6770,0.6768,0.6769
NZDCAD,20081008,232300,0.6769,0.6770,0.6765,0.6765
NZDCAD,20081008,232400,0.6764,0.6765,0.6763,0.6765
NZDCAD,20081008,232500,0.6764,0.6764,0.6760,0.6760
NZDCAD,20081008,232600,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081008,232700,0.6757,0.6758,0.6755,0.6758
NZDCAD,20081008,232800,0.6756,0.6756,0.6754,0.6756
NZDCAD,20081008,232900,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081008,233000,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081008,233100,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081008,233200,0.6760,0.6761,0.6760,0.6760
NZDCAD,20081008,233300,0.6760,0.6760,0.6758,0.6758
NZDCAD,20081008,233400,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081008,233500,0.6761,0.6769,0.6761,0.6769
NZDCAD,20081008,233600,0.6770,0.6771,0.6769,0.6771
NZDCAD,20081008,233700,0.6770,0.6782,0.6769,0.6781
NZDCAD,20081008,233800,0.6779,0.6783,0.6779,0.6782
NZDCAD,20081008,233900,0.6783,0.6790,0.6783,0.6790
NZDCAD,20081008,234000,0.6791,0.6791,0.6788,0.6788
NZDCAD,20081008,234100,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081008,234200,0.6789,0.6794,0.6789,0.6794
NZDCAD,20081008,234300,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081008,234400,0.6799,0.6804,0.6799,0.6804
NZDCAD,20081008,234500,0.6805,0.6821,0.6805,0.6821
NZDCAD,20081008,234600,0.6820,0.6820,0.6808,0.6808
NZDCAD,20081008,234700,0.6804,0.6810,0.6802,0.6810
NZDCAD,20081008,234800,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081008,234900,0.6811,0.6811,0.6808,0.6811
NZDCAD,20081008,235000,0.6811,0.6814,0.6811,0.6814
NZDCAD,20081008,235100,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081008,235200,0.6812,0.6824,0.6812,0.6824
NZDCAD,20081008,235300,0.6822,0.6822,0.6818,0.6818
NZDCAD,20081008,235400,0.6818,0.6819,0.6817,0.6819
NZDCAD,20081008,235500,0.6818,0.6818,0.6812,0.6812
NZDCAD,20081008,235600,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081008,235700,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081008,235800,0.6810,0.6810,0.6806,0.6806
NZDCAD,20081008,235900,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081009,000000,0.6809,0.6809,0.6804,0.6806
CADCHF,20081008,000100,1.0303,1.0304,1.0300,1.0301
CADCHF,20081008,000200,1.0303,1.0308,1.0303,1.0306
CADCHF,20081008,000300,1.0308,1.0309,1.0308,1.0309
CADCHF,20081008,000400,1.0309,1.0310,1.0308,1.0309
CADCHF,20081008,000500,1.0309,1.0312,1.0309,1.0311
CADCHF,20081008,000600,1.0312,1.0312,1.0311,1.0312
CADCHF,20081008,000700,1.0311,1.0311,1.0310,1.0311
CADCHF,20081008,000800,1.0310,1.0310,1.0308,1.0308
CADCHF,20081008,000900,1.0308,1.0308,1.0305,1.0305
CADCHF,20081008,001000,1.0306,1.0306,1.0305,1.0305
CADCHF,20081008,001100,1.0305,1.0312,1.0305,1.0312
CADCHF,20081008,001200,1.0312,1.0312,1.0311,1.0311
CADCHF,20081008,001300,1.0310,1.0310,1.0307,1.0307
CADCHF,20081008,001400,1.0308,1.0312,1.0308,1.0309
CADCHF,20081008,001500,1.0308,1.0308,1.0308,1.0308
CADCHF,20081008,001600,1.0309,1.0310,1.0308,1.0308
CADCHF,20081008,001700,1.0308,1.0310,1.0308,1.0308
CADCHF,20081008,001800,1.0308,1.0308,1.0308,1.0308
CADCHF,20081008,001900,1.0309,1.0309,1.0306,1.0306
CADCHF,20081008,002000,1.0306,1.0306,1.0306,1.0306
CADCHF,20081008,002100,1.0306,1.0306,1.0306,1.0306
CADCHF,20081008,002200,1.0308,1.0312,1.0308,1.0312
CADCHF,20081008,002300,1.0313,1.0313,1.0312,1.0312
CADCHF,20081008,002400,1.0312,1.0312,1.0311,1.0311
CADCHF,20081008,002500,1.0311,1.0312,1.0311,1.0312
CADCHF,20081008,002600,1.0312,1.0312,1.0311,1.0311
CADCHF,20081008,002700,1.0310,1.0310,1.0310,1.0310
CADCHF,20081008,002800,1.0311,1.0311,1.0311,1.0311
CADCHF,20081008,002900,1.0311,1.0311,1.0309,1.0309
CADCHF,20081008,003000,1.0309,1.0310,1.0309,1.0310
CADCHF,20081008,003100,1.0310,1.0310,1.0310,1.0310
CADCHF,20081008,003200,1.0310,1.0310,1.0310,1.0310
CADCHF,20081008,003300,1.0310,1.0310,1.0310,1.0310
CADCHF,20081008,003400,1.0310,1.0310,1.0309,1.0309
CADCHF,20081008,003500,1.0309,1.0311,1.0309,1.0311
CADCHF,20081008,003600,1.0312,1.0312,1.0310,1.0312
CADCHF,20081008,003700,1.0312,1.0315,1.0312,1.0315
CADCHF,20081008,003800,1.0317,1.0317,1.0315,1.0315
CADCHF,20081008,003900,1.0314,1.0314,1.0312,1.0313
CADCHF,20081008,004000,1.0313,1.0314,1.0313,1.0314
CADCHF,20081008,004100,1.0314,1.0314,1.0314,1.0314
CADCHF,20081008,004200,1.0314,1.0316,1.0314,1.0316
CADCHF,20081008,004300,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,004400,1.0317,1.0318,1.0315,1.0318
CADCHF,20081008,004500,1.0319,1.0320,1.0319,1.0320
CADCHF,20081008,004600,1.0321,1.0321,1.0321,1.0321
CADCHF,20081008,004700,1.0321,1.0321,1.0317,1.0318
CADCHF,20081008,004800,1.0318,1.0318,1.0317,1.0317
CADCHF,20081008,004900,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,005000,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,005100,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,005200,1.0320,1.0321,1.0320,1.0321
CADCHF,20081008,005300,1.0321,1.0321,1.0318,1.0318
CADCHF,20081008,005400,1.0317,1.0319,1.0317,1.0319
CADCHF,20081008,005500,1.0319,1.0320,1.0318,1.0320
CADCHF,20081008,005600,1.0321,1.0324,1.0321,1.0324
CADCHF,20081008,005700,1.0324,1.0326,1.0324,1.0326
CADCHF,20081008,005800,1.0326,1.0326,1.0322,1.0322
CADCHF,20081008,005900,1.0321,1.0321,1.0317,1.0317
CADCHF,20081008,010000,1.0316,1.0316,1.0308,1.0312
CADCHF,20081008,010100,1.0312,1.0312,1.0312,1.0312
CADCHF,20081008,010200,1.0317,1.0317,1.0316,1.0316
CADCHF,20081008,010300,1.0316,1.0316,1.0315,1.0315
CADCHF,20081008,010400,1.0315,1.0315,1.0315,1.0315
CADCHF,20081008,010500,1.0315,1.0317,1.0314,1.0314
CADCHF,20081008,010600,1.0312,1.0312,1.0312,1.0312
CADCHF,20081008,010700,1.0312,1.0312,1.0312,1.0312
CADCHF,20081008,010800,1.0312,1.0313,1.0312,1.0313
CADCHF,20081008,010900,1.0313,1.0313,1.0313,1.0313
CADCHF,20081008,011000,1.0312,1.0317,1.0312,1.0317
CADCHF,20081008,011100,1.0319,1.0321,1.0319,1.0319
CADCHF,20081008,011200,1.0318,1.0321,1.0317,1.0321
CADCHF,20081008,011300,1.0322,1.0322,1.0321,1.0321
CADCHF,20081008,011400,1.0320,1.0320,1.0320,1.0320
CADCHF,20081008,011500,1.0320,1.0321,1.0320,1.0321
CADCHF,20081008,011600,1.0320,1.0324,1.0320,1.0324
CADCHF,20081008,011700,1.0325,1.0347,1.0325,1.0343
CADCHF,20081008,011800,1.0343,1.0343,1.0340,1.0340
CADCHF,20081008,011900,1.0339,1.0339,1.0336,1.0338
CADCHF,20081008,012000,1.0340,1.0342,1.0340,1.0341
CADCHF,20081008,012100,1.0341,1.0341,1.0340,1.0340
CADCHF,20081008,012200,1.0339,1.0339,1.0331,1.0331
CADCHF,20081008,012300,1.0329,1.0329,1.0326,1.0329
CADCHF,20081008,012400,1.0329,1.0330,1.0329,1.0330
CADCHF,20081008,012500,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,012600,1.0331,1.0333,1.0331,1.0333
CADCHF,20081008,012700,1.0333,1.0335,1.0333,1.0335
CADCHF,20081008,012800,1.0335,1.0336,1.0335,1.0336
CADCHF,20081008,012900,1.0338,1.0343,1.0338,1.0342
CADCHF,20081008,013000,1.0342,1.0342,1.0342,1.0342
CADCHF,20081008,013100,1.0341,1.0341,1.0335,1.0335
CADCHF,20081008,013200,1.0334,1.0336,1.0333,1.0336
CADCHF,20081008,013300,1.0335,1.0335,1.0332,1.0333
CADCHF,20081008,013400,1.0332,1.0332,1.0329,1.0330
CADCHF,20081008,013500,1.0331,1.0334,1.0331,1.0334
CADCHF,20081008,013600,1.0333,1.0335,1.0333,1.0335
CADCHF,20081008,013700,1.0335,1.0336,1.0335,1.0336
CADCHF,20081008,013800,1.0336,1.0336,1.0336,1.0336
CADCHF,20081008,013900,1.0335,1.0335,1.0333,1.0333
CADCHF,20081008,014000,1.0333,1.0333,1.0332,1.0332
CADCHF,20081008,014100,1.0332,1.0332,1.0331,1.0331
CADCHF,20081008,014200,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,014300,1.0331,1.0332,1.0329,1.0329
CADCHF,20081008,014400,1.0328,1.0332,1.0328,1.0332
CADCHF,20081008,014500,1.0333,1.0333,1.0329,1.0329
CADCHF,20081008,014600,1.0330,1.0330,1.0329,1.0330
CADCHF,20081008,014700,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,014800,1.0332,1.0333,1.0332,1.0332
CADCHF,20081008,014900,1.0332,1.0332,1.0332,1.0332
CADCHF,20081008,015000,1.0332,1.0332,1.0331,1.0331
CADCHF,20081008,015100,1.0331,1.0331,1.0329,1.0329
CADCHF,20081008,015200,1.0329,1.0329,1.0326,1.0326
CADCHF,20081008,015300,1.0325,1.0326,1.0325,1.0326
CADCHF,20081008,015400,1.0325,1.0325,1.0322,1.0322
CADCHF,20081008,015500,1.0322,1.0322,1.0322,1.0322
CADCHF,20081008,015600,1.0323,1.0324,1.0323,1.0324
CADCHF,20081008,015700,1.0324,1.0324,1.0321,1.0321
CADCHF,20081008,015800,1.0320,1.0320,1.0316,1.0316
CADCHF,20081008,015900,1.0315,1.0316,1.0312,1.0312
CADCHF,20081008,020000,1.0311,1.0312,1.0311,1.0312
CADCHF,20081008,020100,1.0312,1.0312,1.0309,1.0310
CADCHF,20081008,020200,1.0311,1.0317,1.0311,1.0317
CADCHF,20081008,020300,1.0318,1.0322,1.0318,1.0320
CADCHF,20081008,020400,1.0319,1.0321,1.0319,1.0321
CADCHF,20081008,020500,1.0319,1.0319,1.0319,1.0319
CADCHF,20081008,020600,1.0319,1.0319,1.0312,1.0312
CADCHF,20081008,020700,1.0313,1.0314,1.0312,1.0312
CADCHF,20081008,020800,1.0313,1.0319,1.0313,1.0317
CADCHF,20081008,020900,1.0316,1.0316,1.0310,1.0310
CADCHF,20081008,021000,1.0311,1.0312,1.0310,1.0312
CADCHF,20081008,021100,1.0311,1.0314,1.0311,1.0314
CADCHF,20081008,021200,1.0315,1.0315,1.0313,1.0314
CADCHF,20081008,021300,1.0314,1.0319,1.0314,1.0319
CADCHF,20081008,021400,1.0319,1.0319,1.0318,1.0319
CADCHF,20081008,021500,1.0318,1.0319,1.0318,1.0318
CADCHF,20081008,021600,1.0318,1.0318,1.0317,1.0317
CADCHF,20081008,021700,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,021800,1.0317,1.0318,1.0317,1.0318
CADCHF,20081008,021900,1.0318,1.0318,1.0317,1.0317
CADCHF,20081008,022000,1.0318,1.0319,1.0318,1.0318
CADCHF,20081008,022100,1.0318,1.0319,1.0318,1.0319
CADCHF,20081008,022200,1.0320,1.0320,1.0319,1.0319
CADCHF,20081008,022300,1.0318,1.0318,1.0317,1.0317
CADCHF,20081008,022400,1.0317,1.0319,1.0317,1.0319
CADCHF,20081008,022500,1.0319,1.0319,1.0318,1.0318
CADCHF,20081008,022600,1.0317,1.0317,1.0313,1.0313
CADCHF,20081008,022700,1.0313,1.0315,1.0313,1.0315
CADCHF,20081008,022800,1.0314,1.0314,1.0313,1.0313
CADCHF,20081008,022900,1.0312,1.0313,1.0312,1.0313
CADCHF,20081008,023000,1.0314,1.0315,1.0313,1.0314
CADCHF,20081008,023100,1.0316,1.0319,1.0316,1.0319
CADCHF,20081008,023200,1.0318,1.0318,1.0316,1.0316
CADCHF,20081008,023300,1.0316,1.0316,1.0315,1.0315
CADCHF,20081008,023400,1.0315,1.0315,1.0315,1.0315
CADCHF,20081008,023500,1.0316,1.0316,1.0316,1.0316
CADCHF,20081008,023600,1.0316,1.0316,1.0316,1.0316
CADCHF,20081008,023700,1.0316,1.0316,1.0311,1.0314
CADCHF,20081008,023800,1.0314,1.0319,1.0314,1.0319
CADCHF,20081008,023900,1.0319,1.0319,1.0319,1.0319
CADCHF,20081008,024000,1.0320,1.0322,1.0316,1.0316
CADCHF,20081008,024100,1.0316,1.0319,1.0316,1.0319
CADCHF,20081008,024200,1.0321,1.0326,1.0321,1.0326
CADCHF,20081008,024300,1.0325,1.0325,1.0322,1.0323
CADCHF,20081008,024400,1.0323,1.0323,1.0322,1.0322
CADCHF,20081008,024500,1.0322,1.0323,1.0322,1.0323
CADCHF,20081008,024600,1.0323,1.0329,1.0323,1.0327
CADCHF,20081008,024700,1.0328,1.0328,1.0327,1.0327
CADCHF,20081008,024800,1.0328,1.0328,1.0327,1.0327
CADCHF,20081008,024900,1.0328,1.0328,1.0321,1.0321
CADCHF,20081008,025000,1.0322,1.0322,1.0322,1.0322
CADCHF,20081008,025100,1.0322,1.0322,1.0322,1.0322
CADCHF,20081008,025200,1.0322,1.0323,1.0322,1.0323
CADCHF,20081008,025300,1.0324,1.0326,1.0324,1.0325
CADCHF,20081008,025400,1.0324,1.0324,1.0320,1.0320
CADCHF,20081008,025500,1.0319,1.0319,1.0316,1.0316
CADCHF,20081008,025600,1.0315,1.0317,1.0315,1.0317
CADCHF,20081008,025700,1.0317,1.0317,1.0315,1.0315
CADCHF,20081008,025800,1.0314,1.0315,1.0308,1.0308
CADCHF,20081008,025900,1.0307,1.0307,1.0305,1.0306
CADCHF,20081008,030000,1.0307,1.0307,1.0306,1.0306
CADCHF,20081008,030100,1.0307,1.0307,1.0306,1.0306
CADCHF,20081008,030200,1.0306,1.0308,1.0306,1.0308
CADCHF,20081008,030300,1.0308,1.0310,1.0308,1.0310
CADCHF,20081008,030400,1.0310,1.0317,1.0310,1.0317
CADCHF,20081008,030500,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,030600,1.0317,1.0319,1.0317,1.0319
CADCHF,20081008,030700,1.0320,1.0320,1.0315,1.0315
CADCHF,20081008,030800,1.0314,1.0314,1.0313,1.0313
CADCHF,20081008,030900,1.0312,1.0312,1.0311,1.0311
CADCHF,20081008,031000,1.0312,1.0314,1.0312,1.0314
CADCHF,20081008,031100,1.0315,1.0316,1.0315,1.0316
CADCHF,20081008,031200,1.0317,1.0322,1.0317,1.0322
CADCHF,20081008,031300,1.0322,1.0322,1.0322,1.0322
CADCHF,20081008,031400,1.0322,1.0322,1.0322,1.0322
CADCHF,20081008,031500,1.0321,1.0321,1.0319,1.0319
CADCHF,20081008,031600,1.0319,1.0327,1.0319,1.0327
CADCHF,20081008,031700,1.0326,1.0326,1.0323,1.0324
CADCHF,20081008,031800,1.0324,1.0328,1.0324,1.0328
CADCHF,20081008,031900,1.0327,1.0327,1.0326,1.0326
CADCHF,20081008,032000,1.0326,1.0327,1.0326,1.0326
CADCHF,20081008,032100,1.0327,1.0327,1.0326,1.0326
CADCHF,20081008,032200,1.0326,1.0326,1.0326,1.0326
CADCHF,20081008,032300,1.0325,1.0325,1.0321,1.0322
CADCHF,20081008,032400,1.0322,1.0323,1.0322,1.0322
CADCHF,20081008,032500,1.0322,1.0323,1.0322,1.0323
CADCHF,20081008,032600,1.0323,1.0329,1.0323,1.0328
CADCHF,20081008,032700,1.0328,1.0328,1.0326,1.0326
CADCHF,20081008,032800,1.0325,1.0325,1.0322,1.0322
CADCHF,20081008,032900,1.0321,1.0321,1.0321,1.0321
CADCHF,20081008,033000,1.0322,1.0323,1.0322,1.0323
CADCHF,20081008,033100,1.0323,1.0325,1.0323,1.0325
CADCHF,20081008,033200,1.0325,1.0325,1.0323,1.0324
CADCHF,20081008,033300,1.0324,1.0324,1.0324,1.0324
CADCHF,20081008,033400,1.0324,1.0329,1.0324,1.0329
CADCHF,20081008,033500,1.0330,1.0333,1.0330,1.0333
CADCHF,20081008,033600,1.0334,1.0334,1.0333,1.0333
CADCHF,20081008,033700,1.0333,1.0334,1.0333,1.0334
CADCHF,20081008,033800,1.0333,1.0333,1.0332,1.0333
CADCHF,20081008,033900,1.0334,1.0336,1.0333,1.0336
CADCHF,20081008,034000,1.0337,1.0338,1.0337,1.0338
CADCHF,20081008,034100,1.0337,1.0337,1.0334,1.0334
CADCHF,20081008,034200,1.0333,1.0333,1.0331,1.0331
CADCHF,20081008,034300,1.0331,1.0331,1.0330,1.0331
CADCHF,20081008,034400,1.0331,1.0331,1.0327,1.0327
CADCHF,20081008,034500,1.0326,1.0327,1.0326,1.0327
CADCHF,20081008,034600,1.0327,1.0327,1.0326,1.0326
CADCHF,20081008,034700,1.0326,1.0329,1.0326,1.0329
CADCHF,20081008,034800,1.0328,1.0328,1.0326,1.0326
CADCHF,20081008,034900,1.0327,1.0327,1.0327,1.0327
CADCHF,20081008,035000,1.0327,1.0332,1.0327,1.0332
CADCHF,20081008,035100,1.0333,1.0333,1.0329,1.0329
CADCHF,20081008,035200,1.0329,1.0329,1.0328,1.0328
CADCHF,20081008,035300,1.0328,1.0329,1.0328,1.0329
CADCHF,20081008,035400,1.0329,1.0329,1.0327,1.0327
CADCHF,20081008,035500,1.0328,1.0332,1.0328,1.0332
CADCHF,20081008,035600,1.0333,1.0334,1.0331,1.0331
CADCHF,20081008,035700,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,035800,1.0330,1.0330,1.0328,1.0328
CADCHF,20081008,035900,1.0327,1.0327,1.0326,1.0326
CADCHF,20081008,040000,1.0325,1.0325,1.0322,1.0322
CADCHF,20081008,040100,1.0323,1.0326,1.0323,1.0326
CADCHF,20081008,040200,1.0327,1.0327,1.0327,1.0327
CADCHF,20081008,040300,1.0327,1.0330,1.0327,1.0330
CADCHF,20081008,040400,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,040500,1.0329,1.0330,1.0329,1.0330
CADCHF,20081008,040600,1.0330,1.0330,1.0329,1.0329
CADCHF,20081008,040700,1.0330,1.0330,1.0329,1.0329
CADCHF,20081008,040800,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,040900,1.0329,1.0330,1.0329,1.0330
CADCHF,20081008,041000,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,041100,1.0331,1.0331,1.0329,1.0329
CADCHF,20081008,041200,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,041300,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,041400,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,041500,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,041600,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,041700,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,041800,1.0328,1.0329,1.0328,1.0329
CADCHF,20081008,041900,1.0328,1.0330,1.0328,1.0329
CADCHF,20081008,042000,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,042100,1.0329,1.0329,1.0327,1.0327
CADCHF,20081008,042200,1.0325,1.0326,1.0324,1.0325
CADCHF,20081008,042300,1.0325,1.0325,1.0325,1.0325
CADCHF,20081008,042400,1.0325,1.0326,1.0325,1.0326
CADCHF,20081008,042500,1.0326,1.0326,1.0326,1.0326
CADCHF,20081008,042600,1.0326,1.0326,1.0325,1.0325
CADCHF,20081008,042700,1.0325,1.0326,1.0324,1.0324
CADCHF,20081008,042800,1.0324,1.0326,1.0324,1.0326
CADCHF,20081008,042900,1.0326,1.0329,1.0326,1.0329
CADCHF,20081008,043000,1.0329,1.0329,1.0325,1.0325
CADCHF,20081008,043100,1.0325,1.0328,1.0325,1.0328
CADCHF,20081008,043200,1.0328,1.0328,1.0327,1.0327
CADCHF,20081008,043300,1.0327,1.0327,1.0324,1.0324
CADCHF,20081008,043400,1.0324,1.0325,1.0324,1.0325
CADCHF,20081008,043500,1.0324,1.0325,1.0324,1.0325
CADCHF,20081008,043600,1.0325,1.0325,1.0325,1.0325
CADCHF,20081008,043700,1.0326,1.0329,1.0326,1.0328
CADCHF,20081008,043800,1.0328,1.0328,1.0327,1.0328
CADCHF,20081008,043900,1.0327,1.0327,1.0322,1.0322
CADCHF,20081008,044000,1.0321,1.0321,1.0319,1.0319
CADCHF,20081008,044100,1.0320,1.0322,1.0320,1.0320
CADCHF,20081008,044200,1.0320,1.0322,1.0320,1.0322
CADCHF,20081008,044300,1.0322,1.0325,1.0322,1.0324
CADCHF,20081008,044400,1.0324,1.0324,1.0324,1.0324
CADCHF,20081008,044500,1.0325,1.0327,1.0325,1.0327
CADCHF,20081008,044600,1.0328,1.0328,1.0328,1.0328
CADCHF,20081008,044700,1.0328,1.0328,1.0323,1.0323
CADCHF,20081008,044800,1.0323,1.0323,1.0323,1.0323
CADCHF,20081008,044900,1.0323,1.0323,1.0320,1.0320
CADCHF,20081008,045000,1.0321,1.0322,1.0321,1.0322
CADCHF,20081008,045100,1.0322,1.0322,1.0322,1.0322
CADCHF,20081008,045200,1.0322,1.0323,1.0322,1.0323
CADCHF,20081008,045300,1.0325,1.0327,1.0325,1.0327
CADCHF,20081008,045400,1.0327,1.0327,1.0325,1.0325
CADCHF,20081008,045500,1.0324,1.0324,1.0321,1.0323
CADCHF,20081008,045600,1.0324,1.0324,1.0323,1.0323
CADCHF,20081008,045700,1.0323,1.0323,1.0318,1.0318
CADCHF,20081008,045800,1.0317,1.0318,1.0317,1.0318
CADCHF,20081008,045900,1.0318,1.0318,1.0316,1.0316
CADCHF,20081008,050000,1.0316,1.0316,1.0316,1.0316
CADCHF,20081008,050100,1.0318,1.0318,1.0318,1.0318
CADCHF,20081008,050200,1.0319,1.0320,1.0319,1.0320
CADCHF,20081008,050300,1.0320,1.0320,1.0319,1.0319
CADCHF,20081008,050400,1.0319,1.0319,1.0317,1.0318
CADCHF,20081008,050500,1.0318,1.0318,1.0318,1.0318
CADCHF,20081008,050600,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,050700,1.0317,1.0317,1.0313,1.0314
CADCHF,20081008,050800,1.0315,1.0317,1.0315,1.0317
CADCHF,20081008,050900,1.0317,1.0322,1.0317,1.0322
CADCHF,20081008,051000,1.0323,1.0325,1.0323,1.0324
CADCHF,20081008,051100,1.0325,1.0326,1.0325,1.0326
CADCHF,20081008,051200,1.0326,1.0326,1.0325,1.0325
CADCHF,20081008,051300,1.0324,1.0324,1.0324,1.0324
CADCHF,20081008,051400,1.0324,1.0324,1.0321,1.0324
CADCHF,20081008,051500,1.0324,1.0324,1.0324,1.0324
CADCHF,20081008,051600,1.0325,1.0329,1.0325,1.0329
CADCHF,20081008,051700,1.0328,1.0328,1.0326,1.0327
CADCHF,20081008,051800,1.0327,1.0328,1.0327,1.0327
CADCHF,20081008,051900,1.0328,1.0329,1.0324,1.0325
CADCHF,20081008,052000,1.0325,1.0325,1.0324,1.0324
CADCHF,20081008,052100,1.0324,1.0325,1.0324,1.0325
CADCHF,20081008,052200,1.0326,1.0327,1.0326,1.0326
CADCHF,20081008,052300,1.0326,1.0326,1.0326,1.0326
CADCHF,20081008,052400,1.0326,1.0326,1.0326,1.0326
CADCHF,20081008,052500,1.0327,1.0328,1.0326,1.0328
CADCHF,20081008,052600,1.0328,1.0328,1.0328,1.0328
CADCHF,20081008,052700,1.0324,1.0325,1.0322,1.0325
CADCHF,20081008,052800,1.0324,1.0324,1.0324,1.0324
CADCHF,20081008,052900,1.0324,1.0326,1.0324,1.0326
CADCHF,20081008,053000,1.0326,1.0328,1.0325,1.0328
CADCHF,20081008,053100,1.0328,1.0329,1.0328,1.0329
CADCHF,20081008,053200,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,053300,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,053400,1.0328,1.0329,1.0327,1.0329
CADCHF,20081008,053500,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,053600,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,053700,1.0329,1.0329,1.0327,1.0327
CADCHF,20081008,053800,1.0327,1.0327,1.0327,1.0327
CADCHF,20081008,053900,1.0326,1.0331,1.0326,1.0331
CADCHF,20081008,054000,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,054100,1.0331,1.0332,1.0330,1.0332
CADCHF,20081008,054200,1.0332,1.0332,1.0331,1.0331
CADCHF,20081008,054300,1.0330,1.0331,1.0329,1.0331
CADCHF,20081008,054400,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,054500,1.0331,1.0331,1.0331,1.0331
CADCHF,20081008,054600,1.0331,1.0331,1.0325,1.0325
CADCHF,20081008,054700,1.0324,1.0331,1.0324,1.0330
CADCHF,20081008,054800,1.0330,1.0330,1.0329,1.0329
CADCHF,20081008,054900,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,055000,1.0329,1.0329,1.0329,1.0329
CADCHF,20081008,055100,1.0329,1.0329,1.0326,1.0327
CADCHF,20081008,055200,1.0326,1.0331,1.0326,1.0331
CADCHF,20081008,055300,1.0330,1.0330,1.0329,1.0329
CADCHF,20081008,055400,1.0330,1.0330,1.0330,1.0330
CADCHF,20081008,055500,1.0330,1.0330,1.0329,1.0329
CADCHF,20081008,055600,1.0328,1.0328,1.0327,1.0327
CADCHF,20081008,055700,1.0327,1.0331,1.0327,1.0330
CADCHF,20081008,055800,1.0331,1.0331,1.0329,1.0331
CADCHF,20081008,055900,1.0330,1.0330,1.0329,1.0329
CADCHF,20081008,060000,1.0328,1.0328,1.0327,1.0327
CADCHF,20081008,060100,1.0327,1.0332,1.0327,1.0332
CADCHF,20081008,060200,1.0333,1.0335,1.0332,1.0335
CADCHF,20081008,060300,1.0335,1.0335,1.0329,1.0329
CADCHF,20081008,060400,1.0328,1.0329,1.0327,1.0329
CADCHF,20081008,060500,1.0330,1.0332,1.0330,1.0332
CADCHF,20081008,060600,1.0332,1.0332,1.0331,1.0331
CADCHF,20081008,060700,1.0333,1.0335,1.0333,1.0334
CADCHF,20081008,060800,1.0334,1.0334,1.0333,1.0334
CADCHF,20081008,060900,1.0333,1.0333,1.0326,1.0326
CADCHF,20081008,061000,1.0326,1.0327,1.0324,1.0327
CADCHF,20081008,061100,1.0326,1.0327,1.0324,1.0324
CADCHF,20081008,061200,1.0324,1.0325,1.0324,1.0325
CADCHF,20081008,061300,1.0325,1.0327,1.0325,1.0327
CADCHF,20081008,061400,1.0326,1.0326,1.0322,1.0324
CADCHF,20081008,061500,1.0324,1.0324,1.0324,1.0324
CADCHF,20081008,061600,1.0325,1.0326,1.0325,1.0326
CADCHF,20081008,061700,1.0326,1.0326,1.0324,1.0324
CADCHF,20081008,061800,1.0324,1.0325,1.0324,1.0324
CADCHF,20081008,061900,1.0325,1.0326,1.0325,1.0326
CADCHF,20081008,062000,1.0326,1.0326,1.0324,1.0326
CADCHF,20081008,062100,1.0326,1.0326,1.0326,1.0326
CADCHF,20081008,062200,1.0325,1.0325,1.0317,1.0318
CADCHF,20081008,062300,1.0320,1.0323,1.0320,1.0323
CADCHF,20081008,062400,1.0322,1.0322,1.0320,1.0320
CADCHF,20081008,062500,1.0320,1.0320,1.0318,1.0318
CADCHF,20081008,062600,1.0318,1.0318,1.0318,1.0318
CADCHF,20081008,062700,1.0318,1.0318,1.0318,1.0318
CADCHF,20081008,062800,1.0318,1.0318,1.0317,1.0317
CADCHF,20081008,062900,1.0318,1.0320,1.0318,1.0319
CADCHF,20081008,063000,1.0320,1.0322,1.0319,1.0319
CADCHF,20081008,063100,1.0319,1.0319,1.0319,1.0319
CADCHF,20081008,063200,1.0319,1.0319,1.0318,1.0318
CADCHF,20081008,063300,1.0317,1.0317,1.0312,1.0312
CADCHF,20081008,063400,1.0310,1.0310,1.0310,1.0310
CADCHF,20081008,063500,1.0311,1.0315,1.0311,1.0315
CADCHF,20081008,063600,1.0313,1.0315,1.0313,1.0315
CADCHF,20081008,063700,1.0315,1.0315,1.0315,1.0315
CADCHF,20081008,063800,1.0315,1.0317,1.0315,1.0316
CADCHF,20081008,063900,1.0316,1.0316,1.0315,1.0315
CADCHF,20081008,064000,1.0315,1.0317,1.0315,1.0316
CADCHF,20081008,064100,1.0315,1.0319,1.0315,1.0318
CADCHF,20081008,064200,1.0317,1.0317,1.0317,1.0317
CADCHF,20081008,064300,1.0315,1.0315,1.0311,1.0311
CADCHF,20081008,064400,1.0312,1.0321,1.0312,1.0318
CADCHF,20081008,064500,1.0319,1.0322,1.0319,1.0322
CADCHF,20081008,064600,1.0322,1.0322,1.0320,1.0320
CADCHF,20081008,064700,1.0319,1.0320,1.0319,1.0320
CADCHF,20081008,064800,1.0321,1.0322,1.0321,1.0322
CADCHF,20081008,064900,1.0321,1.0321,1.0311,1.0311
CADCHF,20081008,065000,1.0308,1.0310,1.0296,1.0309
CADCHF,20081008,065100,1.0308,1.0308,1.0302,1.0302
CADCHF,20081008,065200,1.0300,1.0300,1.0297,1.0297
CADCHF,20081008,065300,1.0298,1.0298,1.0292,1.0292
CADCHF,20081008,065400,1.0292,1.0294,1.0292,1.0294
CADCHF,20081008,065500,1.0293,1.0294,1.0292,1.0294
CADCHF,20081008,065600,1.0293,1.0294,1.0293,1.0294
CADCHF,20081008,065700,1.0294,1.0295,1.0294,1.0295
CADCHF,20081008,065800,1.0296,1.0298,1.0296,1.0297
CADCHF,20081008,065900,1.0295,1.0296,1.0295,1.0295
CADCHF,20081008,070000,1.0294,1.0294,1.0292,1.0293
CADCHF,20081008,070100,1.0292,1.0292,1.0288,1.0289
CADCHF,20081008,070200,1.0290,1.0297,1.0290,1.0297
CADCHF,20081008,070300,1.0296,1.0296,1.0291,1.0291
CADCHF,20081008,070400,1.0290,1.0292,1.0289,1.0292
CADCHF,20081008,070500,1.0294,1.0301,1.0294,1.0299
CADCHF,20081008,070600,1.0300,1.0306,1.0300,1.0305
CADCHF,20081008,070700,1.0304,1.0305,1.0304,1.0305
CADCHF,20081008,070800,1.0306,1.0313,1.0306,1.0312
CADCHF,20081008,070900,1.0310,1.0310,1.0298,1.0298
CADCHF,20081008,071000,1.0295,1.0295,1.0287,1.0287
CADCHF,20081008,071100,1.0288,1.0290,1.0287,1.0287
CADCHF,20081008,071200,1.0285,1.0301,1.0285,1.0297
CADCHF,20081008,071300,1.0296,1.0296,1.0289,1.0289
CADCHF,20081008,071400,1.0287,1.0287,1.0283,1.0283
CADCHF,20081008,071500,1.0282,1.0282,1.0275,1.0275
CADCHF,20081008,071600,1.0276,1.0280,1.0276,1.0280
CADCHF,20081008,071700,1.0280,1.0280,1.0276,1.0279
CADCHF,20081008,071800,1.0280,1.0282,1.0280,1.0282
CADCHF,20081008,071900,1.0282,1.0283,1.0282,1.0283
CADCHF,20081008,072000,1.0284,1.0284,1.0280,1.0281
CADCHF,20081008,072100,1.0280,1.0289,1.0280,1.0289
CADCHF,20081008,072200,1.0288,1.0288,1.0282,1.0282
CADCHF,20081008,072300,1.0282,1.0283,1.0282,1.0282
CADCHF,20081008,072400,1.0281,1.0281,1.0279,1.0280
CADCHF,20081008,072500,1.0281,1.0283,1.0276,1.0276
CADCHF,20081008,072600,1.0274,1.0276,1.0272,1.0274
CADCHF,20081008,072700,1.0275,1.0278,1.0273,1.0278
CADCHF,20081008,072800,1.0279,1.0279,1.0273,1.0275
CADCHF,20081008,072900,1.0274,1.0274,1.0269,1.0269
CADCHF,20081008,073000,1.0270,1.0271,1.0268,1.0268
CADCHF,20081008,073100,1.0267,1.0267,1.0264,1.0267
CADCHF,20081008,073200,1.0271,1.0271,1.0264,1.0264
CADCHF,20081008,073300,1.0263,1.0270,1.0263,1.0268
CADCHF,20081008,073400,1.0266,1.0267,1.0261,1.0267
CADCHF,20081008,073500,1.0268,1.0268,1.0266,1.0266
CADCHF,20081008,073600,1.0263,1.0263,1.0255,1.0263
CADCHF,20081008,073700,1.0264,1.0270,1.0264,1.0268
CADCHF,20081008,073800,1.0264,1.0264,1.0260,1.0261
CADCHF,20081008,073900,1.0262,1.0264,1.0249,1.0249
CADCHF,20081008,074000,1.0248,1.0252,1.0247,1.0249
CADCHF,20081008,074100,1.0248,1.0257,1.0248,1.0255
CADCHF,20081008,074200,1.0256,1.0259,1.0254,1.0256
CADCHF,20081008,074300,1.0255,1.0262,1.0253,1.0262
CADCHF,20081008,074400,1.0263,1.0264,1.0253,1.0253
CADCHF,20081008,074500,1.0252,1.0264,1.0252,1.0264
CADCHF,20081008,074600,1.0263,1.0263,1.0254,1.0254
CADCHF,20081008,074700,1.0255,1.0266,1.0255,1.0266
CADCHF,20081008,074800,1.0264,1.0264,1.0246,1.0247
CADCHF,20081008,074900,1.0248,1.0248,1.0245,1.0247
CADCHF,20081008,075000,1.0248,1.0252,1.0248,1.0250
CADCHF,20081008,075100,1.0249,1.0250,1.0243,1.0243
CADCHF,20081008,075200,1.0244,1.0244,1.0231,1.0231
CADCHF,20081008,075300,1.0232,1.0234,1.0229,1.0229
CADCHF,20081008,075400,1.0229,1.0230,1.0229,1.0229
CADCHF,20081008,075500,1.0230,1.0231,1.0229,1.0231
CADCHF,20081008,075600,1.0230,1.0231,1.0230,1.0231
CADCHF,20081008,075700,1.0229,1.0238,1.0227,1.0238
CADCHF,20081008,075800,1.0237,1.0238,1.0237,1.0238
CADCHF,20081008,075900,1.0239,1.0246,1.0239,1.0246
CADCHF,20081008,080000,1.0247,1.0247,1.0243,1.0243
CADCHF,20081008,080100,1.0242,1.0246,1.0241,1.0246
CADCHF,20081008,080200,1.0248,1.0261,1.0248,1.0260
CADCHF,20081008,080300,1.0259,1.0259,1.0249,1.0249
CADCHF,20081008,080400,1.0248,1.0248,1.0242,1.0242
CADCHF,20081008,080500,1.0241,1.0241,1.0236,1.0238
CADCHF,20081008,080600,1.0239,1.0241,1.0239,1.0241
CADCHF,20081008,080700,1.0241,1.0243,1.0240,1.0240
CADCHF,20081008,080800,1.0241,1.0243,1.0240,1.0243
CADCHF,20081008,080900,1.0245,1.0247,1.0245,1.0247
CADCHF,20081008,081000,1.0248,1.0250,1.0248,1.0250
CADCHF,20081008,081100,1.0249,1.0250,1.0248,1.0248
CADCHF,20081008,081200,1.0247,1.0247,1.0245,1.0247
CADCHF,20081008,081300,1.0247,1.0247,1.0240,1.0240
CADCHF,20081008,081400,1.0241,1.0243,1.0241,1.0243
CADCHF,20081008,081500,1.0243,1.0251,1.0243,1.0251
CADCHF,20081008,081600,1.0252,1.0259,1.0251,1.0259
CADCHF,20081008,081700,1.0258,1.0258,1.0251,1.0252
CADCHF,20081008,081800,1.0250,1.0250,1.0242,1.0250
CADCHF,20081008,081900,1.0249,1.0257,1.0249,1.0252
CADCHF,20081008,082000,1.0253,1.0257,1.0252,1.0257
CADCHF,20081008,082100,1.0258,1.0263,1.0258,1.0261
CADCHF,20081008,082200,1.0261,1.0261,1.0256,1.0257
CADCHF,20081008,082300,1.0256,1.0257,1.0253,1.0257
CADCHF,20081008,082400,1.0258,1.0259,1.0257,1.0257
CADCHF,20081008,082500,1.0258,1.0258,1.0257,1.0257
CADCHF,20081008,082600,1.0257,1.0257,1.0256,1.0256
CADCHF,20081008,082700,1.0256,1.0260,1.0256,1.0259
CADCHF,20081008,082800,1.0258,1.0258,1.0256,1.0256
CADCHF,20081008,082900,1.0256,1.0261,1.0256,1.0261
CADCHF,20081008,083000,1.0264,1.0271,1.0263,1.0271
CADCHF,20081008,083100,1.0272,1.0275,1.0272,1.0273
CADCHF,20081008,083200,1.0272,1.0282,1.0272,1.0282
CADCHF,20081008,083300,1.0283,1.0283,1.0280,1.0281
CADCHF,20081008,083400,1.0280,1.0287,1.0280,1.0287
CADCHF,20081008,083500,1.0286,1.0289,1.0286,1.0286
CADCHF,20081008,083600,1.0285,1.0285,1.0279,1.0279
CADCHF,20081008,083700,1.0278,1.0283,1.0273,1.0282
CADCHF,20081008,083800,1.0283,1.0289,1.0282,1.0287
CADCHF,20081008,083900,1.0288,1.0291,1.0288,1.0289
CADCHF,20081008,084000,1.0288,1.0289,1.0284,1.0285
CADCHF,20081008,084100,1.0284,1.0284,1.0274,1.0274
CADCHF,20081008,084200,1.0273,1.0282,1.0273,1.0280
CADCHF,20081008,084300,1.0279,1.0279,1.0276,1.0276
CADCHF,20081008,084400,1.0275,1.0276,1.0274,1.0274
CADCHF,20081008,084500,1.0273,1.0273,1.0266,1.0266
CADCHF,20081008,084600,1.0265,1.0266,1.0259,1.0262
CADCHF,20081008,084700,1.0263,1.0267,1.0263,1.0266
CADCHF,20081008,084800,1.0265,1.0267,1.0265,1.0266
CADCHF,20081008,084900,1.0267,1.0268,1.0264,1.0268
CADCHF,20081008,085000,1.0269,1.0272,1.0267,1.0267
CADCHF,20081008,085100,1.0266,1.0277,1.0264,1.0277
CADCHF,20081008,085200,1.0279,1.0296,1.0278,1.0294
CADCHF,20081008,085300,1.0293,1.0293,1.0288,1.0290
CADCHF,20081008,085400,1.0291,1.0291,1.0285,1.0287
CADCHF,20081008,085500,1.0289,1.0289,1.0287,1.0288
CADCHF,20081008,085600,1.0289,1.0289,1.0286,1.0286
CADCHF,20081008,085700,1.0285,1.0287,1.0284,1.0287
CADCHF,20081008,085800,1.0288,1.0296,1.0288,1.0295
CADCHF,20081008,085900,1.0294,1.0294,1.0286,1.0287
CADCHF,20081008,090000,1.0289,1.0289,1.0287,1.0287
CADCHF,20081008,090100,1.0288,1.0290,1.0282,1.0282
CADCHF,20081008,090200,1.0283,1.0283,1.0278,1.0278
CADCHF,20081008,090300,1.0279,1.0280,1.0275,1.0275
CADCHF,20081008,090400,1.0276,1.0276,1.0271,1.0275
CADCHF,20081008,090500,1.0274,1.0277,1.0274,1.0277
CADCHF,20081008,090600,1.0276,1.0277,1.0271,1.0276
CADCHF,20081008,090700,1.0277,1.0278,1.0275,1.0276
CADCHF,20081008,090800,1.0275,1.0279,1.0271,1.0271
CADCHF,20081008,090900,1.0265,1.0265,1.0258,1.0259
CADCHF,20081008,091000,1.0258,1.0261,1.0249,1.0249
CADCHF,20081008,091100,1.0248,1.0258,1.0248,1.0258
CADCHF,20081008,091200,1.0261,1.0271,1.0261,1.0263
CADCHF,20081008,091300,1.0261,1.0261,1.0257,1.0258
CADCHF,20081008,091400,1.0259,1.0260,1.0256,1.0256
CADCHF,20081008,091500,1.0255,1.0270,1.0253,1.0270
CADCHF,20081008,091600,1.0271,1.0271,1.0261,1.0261
CADCHF,20081008,091700,1.0259,1.0259,1.0254,1.0254
CADCHF,20081008,091800,1.0256,1.0259,1.0254,1.0254
CADCHF,20081008,091900,1.0255,1.0255,1.0251,1.0252
CADCHF,20081008,092000,1.0253,1.0255,1.0252,1.0253
CADCHF,20081008,092100,1.0254,1.0255,1.0250,1.0253
CADCHF,20081008,092200,1.0252,1.0257,1.0252,1.0257
CADCHF,20081008,092300,1.0258,1.0258,1.0250,1.0250
CADCHF,20081008,092400,1.0250,1.0259,1.0250,1.0259
CADCHF,20081008,092500,1.0261,1.0263,1.0257,1.0257
CADCHF,20081008,092600,1.0259,1.0266,1.0258,1.0266
CADCHF,20081008,092700,1.0267,1.0268,1.0264,1.0268
CADCHF,20081008,092800,1.0266,1.0267,1.0259,1.0260
CADCHF,20081008,092900,1.0259,1.0270,1.0258,1.0268
CADCHF,20081008,093000,1.0269,1.0271,1.0264,1.0266
CADCHF,20081008,093100,1.0265,1.0266,1.0261,1.0266
CADCHF,20081008,093200,1.0264,1.0266,1.0260,1.0260
CADCHF,20081008,093300,1.0259,1.0267,1.0259,1.0263
CADCHF,20081008,093400,1.0262,1.0262,1.0260,1.0262
CADCHF,20081008,093500,1.0263,1.0263,1.0261,1.0263
CADCHF,20081008,093600,1.0262,1.0263,1.0260,1.0261
CADCHF,20081008,093700,1.0262,1.0267,1.0262,1.0266
CADCHF,20081008,093800,1.0265,1.0266,1.0263,1.0266
CADCHF,20081008,093900,1.0264,1.0266,1.0263,1.0266
CADCHF,20081008,094000,1.0265,1.0269,1.0264,1.0269
CADCHF,20081008,094100,1.0270,1.0271,1.0268,1.0270
CADCHF,20081008,094200,1.0271,1.0276,1.0271,1.0271
CADCHF,20081008,094300,1.0272,1.0275,1.0272,1.0275
CADCHF,20081008,094400,1.0275,1.0285,1.0275,1.0285
CADCHF,20081008,094500,1.0287,1.0290,1.0286,1.0289
CADCHF,20081008,094600,1.0288,1.0288,1.0283,1.0283
CADCHF,20081008,094700,1.0282,1.0282,1.0275,1.0281
CADCHF,20081008,094800,1.0280,1.0280,1.0273,1.0277
CADCHF,20081008,094900,1.0276,1.0276,1.0270,1.0271
CADCHF,20081008,095000,1.0268,1.0276,1.0267,1.0275
CADCHF,20081008,095100,1.0276,1.0276,1.0273,1.0273
CADCHF,20081008,095200,1.0272,1.0272,1.0266,1.0269
CADCHF,20081008,095300,1.0270,1.0270,1.0268,1.0268
CADCHF,20081008,095400,1.0269,1.0269,1.0267,1.0268
CADCHF,20081008,095500,1.0268,1.0269,1.0264,1.0264
CADCHF,20081008,095600,1.0264,1.0268,1.0264,1.0267
CADCHF,20081008,095700,1.0266,1.0268,1.0262,1.0265
CADCHF,20081008,095800,1.0264,1.0264,1.0261,1.0262
CADCHF,20081008,095900,1.0263,1.0263,1.0260,1.0260
CADCHF,20081008,100000,1.0257,1.0261,1.0253,1.0257
CADCHF,20081008,100100,1.0258,1.0266,1.0258,1.0266
CADCHF,20081008,100200,1.0265,1.0265,1.0259,1.0259
CADCHF,20081008,100300,1.0260,1.0267,1.0259,1.0266
CADCHF,20081008,100400,1.0267,1.0276,1.0267,1.0275
CADCHF,20081008,100500,1.0276,1.0287,1.0276,1.0284
CADCHF,20081008,100600,1.0283,1.0285,1.0280,1.0285
CADCHF,20081008,100700,1.0284,1.0284,1.0276,1.0277
CADCHF,20081008,100800,1.0278,1.0279,1.0268,1.0268
CADCHF,20081008,100900,1.0271,1.0273,1.0266,1.0268
CADCHF,20081008,101000,1.0269,1.0273,1.0266,1.0268
CADCHF,20081008,101100,1.0270,1.0275,1.0270,1.0273
CADCHF,20081008,101200,1.0271,1.0272,1.0268,1.0271
CADCHF,20081008,101300,1.0272,1.0275,1.0272,1.0272
CADCHF,20081008,101400,1.0273,1.0280,1.0273,1.0278
CADCHF,20081008,101500,1.0276,1.0277,1.0273,1.0273
CADCHF,20081008,101600,1.0271,1.0275,1.0271,1.0273
CADCHF,20081008,101700,1.0274,1.0278,1.0274,1.0276
CADCHF,20081008,101800,1.0277,1.0281,1.0277,1.0281
CADCHF,20081008,101900,1.0280,1.0280,1.0272,1.0272
CADCHF,20081008,102000,1.0271,1.0271,1.0265,1.0268
CADCHF,20081008,102100,1.0270,1.0273,1.0268,1.0269
CADCHF,20081008,102200,1.0268,1.0268,1.0261,1.0261
CADCHF,20081008,102300,1.0261,1.0268,1.0261,1.0268
CADCHF,20081008,102400,1.0269,1.0273,1.0269,1.0273
CADCHF,20081008,102500,1.0274,1.0280,1.0274,1.0280
CADCHF,20081008,102600,1.0279,1.0280,1.0278,1.0278
CADCHF,20081008,102700,1.0279,1.0284,1.0279,1.0283
CADCHF,20081008,102800,1.0282,1.0284,1.0278,1.0278
CADCHF,20081008,102900,1.0277,1.0281,1.0277,1.0281
CADCHF,20081008,103000,1.0280,1.0280,1.0274,1.0275
CADCHF,20081008,103100,1.0276,1.0276,1.0271,1.0271
CADCHF,20081008,103200,1.0269,1.0275,1.0266,1.0275
CADCHF,20081008,103300,1.0276,1.0282,1.0276,1.0282
CADCHF,20081008,103400,1.0283,1.0299,1.0283,1.0296
CADCHF,20081008,103500,1.0297,1.0301,1.0297,1.0301
CADCHF,20081008,103600,1.0302,1.0306,1.0300,1.0300
CADCHF,20081008,103700,1.0299,1.0303,1.0295,1.0303
CADCHF,20081008,103800,1.0302,1.0303,1.0301,1.0301
CADCHF,20081008,103900,1.0300,1.0303,1.0299,1.0301
CADCHF,20081008,104000,1.0302,1.0303,1.0299,1.0299
CADCHF,20081008,104100,1.0298,1.0298,1.0294,1.0296
CADCHF,20081008,104200,1.0297,1.0305,1.0297,1.0303
CADCHF,20081008,104300,1.0302,1.0302,1.0292,1.0292
CADCHF,20081008,104400,1.0294,1.0298,1.0294,1.0296
CADCHF,20081008,104500,1.0297,1.0299,1.0297,1.0297
CADCHF,20081008,104600,1.0296,1.0297,1.0294,1.0297
CADCHF,20081008,104700,1.0298,1.0299,1.0298,1.0298
CADCHF,20081008,104800,1.0299,1.0301,1.0292,1.0292
CADCHF,20081008,104900,1.0291,1.0291,1.0285,1.0285
CADCHF,20081008,105000,1.0284,1.0285,1.0274,1.0274
CADCHF,20081008,105100,1.0275,1.0282,1.0275,1.0282
CADCHF,20081008,105200,1.0283,1.0284,1.0269,1.0269
CADCHF,20081008,105300,1.0268,1.0270,1.0263,1.0270
CADCHF,20081008,105400,1.0273,1.0277,1.0273,1.0274
CADCHF,20081008,105500,1.0273,1.0273,1.0266,1.0270
CADCHF,20081008,105600,1.0272,1.0273,1.0265,1.0266
CADCHF,20081008,105700,1.0267,1.0271,1.0267,1.0270
CADCHF,20081008,105800,1.0271,1.0271,1.0259,1.0259
CADCHF,20081008,105900,1.0258,1.0261,1.0257,1.0260
CADCHF,20081008,110000,1.0259,1.0259,1.0250,1.0256
CADCHF,20081008,110100,1.0258,1.0263,1.0258,1.0263
CADCHF,20081008,110200,1.0264,1.0266,1.0264,1.0265
CADCHF,20081008,110300,1.0264,1.0264,1.0260,1.0261
CADCHF,20081008,110400,1.0263,1.0263,1.0254,1.0256
CADCHF,20081008,110500,1.0257,1.0257,1.0252,1.0253
CADCHF,20081008,110600,1.0252,1.0252,1.0245,1.0245
CADCHF,20081008,110700,1.0244,1.0244,1.0227,1.0227
CADCHF,20081008,110800,1.0229,1.0232,1.0226,1.0232
CADCHF,20081008,110900,1.0233,1.0241,1.0233,1.0240
CADCHF,20081008,111000,1.0241,1.0244,1.0237,1.0237
CADCHF,20081008,111100,1.0238,1.0239,1.0231,1.0231
CADCHF,20081008,111200,1.0230,1.0234,1.0228,1.0234
CADCHF,20081008,111300,1.0235,1.0235,1.0232,1.0232
CADCHF,20081008,111400,1.0233,1.0234,1.0229,1.0231
CADCHF,20081008,111500,1.0230,1.0231,1.0229,1.0229
CADCHF,20081008,111600,1.0229,1.0230,1.0218,1.0218
CADCHF,20081008,111700,1.0217,1.0217,1.0214,1.0217
CADCHF,20081008,111800,1.0217,1.0219,1.0217,1.0219
CADCHF,20081008,111900,1.0220,1.0223,1.0220,1.0221
CADCHF,20081008,112000,1.0220,1.0227,1.0220,1.0227
CADCHF,20081008,112100,1.0228,1.0228,1.0226,1.0227
CADCHF,20081008,112200,1.0228,1.0228,1.0221,1.0224
CADCHF,20081008,112300,1.0223,1.0224,1.0206,1.0206
CADCHF,20081008,112400,1.0205,1.0206,1.0203,1.0204
CADCHF,20081008,112500,1.0203,1.0212,1.0203,1.0210
CADCHF,20081008,112600,1.0208,1.0208,1.0201,1.0206
CADCHF,20081008,112700,1.0205,1.0205,1.0199,1.0203
CADCHF,20081008,112800,1.0202,1.0206,1.0202,1.0203
CADCHF,20081008,112900,1.0204,1.0206,1.0201,1.0201
CADCHF,20081008,113000,1.0202,1.0202,1.0198,1.0201
CADCHF,20081008,113100,1.0201,1.0201,1.0197,1.0197
CADCHF,20081008,113200,1.0198,1.0206,1.0198,1.0203
CADCHF,20081008,113300,1.0202,1.0202,1.0200,1.0201
CADCHF,20081008,113400,1.0199,1.0199,1.0187,1.0189
CADCHF,20081008,113500,1.0191,1.0192,1.0178,1.0180
CADCHF,20081008,113600,1.0182,1.0189,1.0180,1.0187
CADCHF,20081008,113700,1.0188,1.0194,1.0185,1.0194
CADCHF,20081008,113800,1.0192,1.0193,1.0184,1.0184
CADCHF,20081008,113900,1.0183,1.0183,1.0174,1.0174
CADCHF,20081008,114000,1.0171,1.0177,1.0167,1.0177
CADCHF,20081008,114100,1.0178,1.0180,1.0177,1.0179
CADCHF,20081008,114200,1.0180,1.0183,1.0179,1.0182
CADCHF,20081008,114300,1.0180,1.0182,1.0178,1.0178
CADCHF,20081008,114400,1.0179,1.0194,1.0179,1.0194
CADCHF,20081008,114500,1.0195,1.0199,1.0189,1.0189
CADCHF,20081008,114600,1.0190,1.0197,1.0190,1.0197
CADCHF,20081008,114700,1.0202,1.0205,1.0196,1.0196
CADCHF,20081008,114800,1.0196,1.0196,1.0193,1.0195
CADCHF,20081008,114900,1.0196,1.0196,1.0191,1.0191
CADCHF,20081008,115000,1.0190,1.0190,1.0187,1.0188
CADCHF,20081008,115100,1.0189,1.0189,1.0185,1.0185
CADCHF,20081008,115200,1.0186,1.0192,1.0186,1.0192
CADCHF,20081008,115300,1.0191,1.0192,1.0187,1.0187
CADCHF,20081008,115400,1.0188,1.0192,1.0184,1.0192
CADCHF,20081008,115500,1.0190,1.0199,1.0189,1.0191
CADCHF,20081008,115600,1.0189,1.0189,1.0187,1.0189
CADCHF,20081008,115700,1.0187,1.0187,1.0184,1.0187
CADCHF,20081008,115800,1.0188,1.0190,1.0185,1.0185
CADCHF,20081008,115900,1.0186,1.0194,1.0186,1.0194
CADCHF,20081008,120000,1.0193,1.0195,1.0192,1.0194
CADCHF,20081008,120100,1.0192,1.0194,1.0192,1.0194
CADCHF,20081008,120200,1.0193,1.0193,1.0190,1.0190
CADCHF,20081008,120300,1.0189,1.0192,1.0188,1.0192
CADCHF,20081008,120400,1.0193,1.0203,1.0193,1.0203
CADCHF,20081008,120500,1.0204,1.0205,1.0200,1.0200
CADCHF,20081008,120600,1.0201,1.0203,1.0199,1.0199
CADCHF,20081008,120700,1.0200,1.0203,1.0198,1.0203
CADCHF,20081008,120800,1.0202,1.0202,1.0195,1.0197
CADCHF,20081008,120900,1.0196,1.0199,1.0193,1.0193
CADCHF,20081008,121000,1.0194,1.0204,1.0194,1.0204
CADCHF,20081008,121100,1.0203,1.0206,1.0203,1.0204
CADCHF,20081008,121200,1.0203,1.0203,1.0195,1.0201
CADCHF,20081008,121300,1.0202,1.0206,1.0201,1.0205
CADCHF,20081008,121400,1.0206,1.0207,1.0199,1.0206
CADCHF,20081008,121500,1.0207,1.0211,1.0207,1.0209
CADCHF,20081008,121600,1.0208,1.0211,1.0208,1.0210
CADCHF,20081008,121700,1.0211,1.0215,1.0211,1.0215
CADCHF,20081008,121800,1.0216,1.0236,1.0215,1.0236
CADCHF,20081008,121900,1.0235,1.0242,1.0235,1.0239
CADCHF,20081008,122000,1.0240,1.0245,1.0238,1.0239
CADCHF,20081008,122100,1.0240,1.0242,1.0238,1.0238
CADCHF,20081008,122200,1.0238,1.0242,1.0236,1.0240
CADCHF,20081008,122300,1.0239,1.0239,1.0236,1.0236
CADCHF,20081008,122400,1.0235,1.0236,1.0230,1.0234
CADCHF,20081008,122500,1.0236,1.0236,1.0231,1.0231
CADCHF,20081008,122600,1.0230,1.0232,1.0229,1.0231
CADCHF,20081008,122700,1.0231,1.0234,1.0231,1.0234
CADCHF,20081008,122800,1.0236,1.0236,1.0221,1.0224
CADCHF,20081008,122900,1.0225,1.0229,1.0225,1.0229
CADCHF,20081008,123000,1.0228,1.0228,1.0226,1.0228
CADCHF,20081008,123100,1.0229,1.0229,1.0227,1.0229
CADCHF,20081008,123200,1.0228,1.0233,1.0227,1.0233
CADCHF,20081008,123300,1.0232,1.0233,1.0231,1.0233
CADCHF,20081008,123400,1.0232,1.0232,1.0229,1.0229
CADCHF,20081008,123500,1.0228,1.0231,1.0226,1.0231
CADCHF,20081008,123600,1.0230,1.0233,1.0230,1.0231
CADCHF,20081008,123700,1.0232,1.0247,1.0232,1.0245
CADCHF,20081008,123800,1.0244,1.0246,1.0242,1.0245
CADCHF,20081008,123900,1.0244,1.0249,1.0243,1.0249
CADCHF,20081008,124000,1.0248,1.0248,1.0245,1.0245
CADCHF,20081008,124100,1.0245,1.0250,1.0245,1.0250
CADCHF,20081008,124200,1.0251,1.0251,1.0245,1.0245
CADCHF,20081008,124300,1.0244,1.0245,1.0241,1.0244
CADCHF,20081008,124400,1.0245,1.0245,1.0240,1.0240
CADCHF,20081008,124500,1.0239,1.0239,1.0237,1.0237
CADCHF,20081008,124600,1.0236,1.0237,1.0227,1.0229
CADCHF,20081008,124700,1.0228,1.0228,1.0224,1.0227
CADCHF,20081008,124800,1.0226,1.0226,1.0224,1.0224
CADCHF,20081008,124900,1.0225,1.0229,1.0225,1.0229
CADCHF,20081008,125000,1.0231,1.0236,1.0230,1.0236
CADCHF,20081008,125100,1.0236,1.0236,1.0228,1.0228
CADCHF,20081008,125200,1.0227,1.0227,1.0224,1.0224
CADCHF,20081008,125300,1.0223,1.0224,1.0223,1.0224
CADCHF,20081008,125400,1.0223,1.0229,1.0223,1.0228
CADCHF,20081008,125500,1.0229,1.0230,1.0229,1.0229
CADCHF,20081008,125600,1.0229,1.0229,1.0228,1.0228
CADCHF,20081008,125700,1.0229,1.0230,1.0227,1.0230
CADCHF,20081008,125800,1.0231,1.0232,1.0226,1.0226
CADCHF,20081008,125900,1.0226,1.0228,1.0226,1.0228
CADCHF,20081008,130000,1.0228,1.0231,1.0228,1.0231
CADCHF,20081008,130100,1.0232,1.0268,1.0232,1.0268
CADCHF,20081008,130200,1.0275,1.0281,1.0254,1.0261
CADCHF,20081008,130300,1.0265,1.0288,1.0265,1.0280
CADCHF,20081008,130400,1.0279,1.0281,1.0276,1.0280
CADCHF,20081008,130500,1.0277,1.0278,1.0269,1.0275
CADCHF,20081008,130600,1.0274,1.0278,1.0270,1.0276
CADCHF,20081008,130700,1.0275,1.0288,1.0270,1.0274
CADCHF,20081008,130800,1.0273,1.0273,1.0254,1.0254
CADCHF,20081008,130900,1.0255,1.0271,1.0254,1.0266
CADCHF,20081008,131000,1.0264,1.0270,1.0260,1.0266
CADCHF,20081008,131100,1.0259,1.0259,1.0236,1.0242
CADCHF,20081008,131200,1.0243,1.0250,1.0232,1.0236
CADCHF,20081008,131300,1.0235,1.0236,1.0231,1.0235
CADCHF,20081008,131400,1.0236,1.0244,1.0231,1.0232
CADCHF,20081008,131500,1.0231,1.0231,1.0223,1.0224
CADCHF,20081008,131600,1.0225,1.0229,1.0225,1.0229
CADCHF,20081008,131700,1.0231,1.0236,1.0221,1.0221
CADCHF,20081008,131800,1.0220,1.0220,1.0217,1.0219
CADCHF,20081008,131900,1.0218,1.0224,1.0218,1.0224
CADCHF,20081008,132000,1.0223,1.0231,1.0219,1.0231
CADCHF,20081008,132100,1.0236,1.0245,1.0231,1.0231
CADCHF,20081008,132200,1.0233,1.0237,1.0229,1.0237
CADCHF,20081008,132300,1.0238,1.0240,1.0234,1.0234
CADCHF,20081008,132400,1.0236,1.0238,1.0224,1.0229
CADCHF,20081008,132500,1.0228,1.0241,1.0228,1.0241
CADCHF,20081008,132600,1.0240,1.0240,1.0230,1.0236
CADCHF,20081008,132700,1.0235,1.0236,1.0229,1.0229
CADCHF,20081008,132800,1.0227,1.0229,1.0222,1.0229
CADCHF,20081008,132900,1.0230,1.0232,1.0223,1.0227
CADCHF,20081008,133000,1.0229,1.0234,1.0228,1.0234
CADCHF,20081008,133100,1.0233,1.0236,1.0229,1.0236
CADCHF,20081008,133200,1.0237,1.0247,1.0234,1.0247
CADCHF,20081008,133300,1.0246,1.0261,1.0246,1.0257
CADCHF,20081008,133400,1.0259,1.0260,1.0250,1.0251
CADCHF,20081008,133500,1.0250,1.0252,1.0247,1.0250
CADCHF,20081008,133600,1.0249,1.0250,1.0246,1.0250
CADCHF,20081008,133700,1.0250,1.0254,1.0250,1.0252
CADCHF,20081008,133800,1.0251,1.0256,1.0250,1.0256
CADCHF,20081008,133900,1.0257,1.0260,1.0252,1.0260
CADCHF,20081008,134000,1.0261,1.0261,1.0256,1.0256
CADCHF,20081008,134100,1.0255,1.0255,1.0245,1.0247
CADCHF,20081008,134200,1.0248,1.0251,1.0248,1.0250
CADCHF,20081008,134300,1.0251,1.0259,1.0249,1.0257
CADCHF,20081008,134400,1.0256,1.0256,1.0251,1.0252
CADCHF,20081008,134500,1.0250,1.0252,1.0238,1.0240
CADCHF,20081008,134600,1.0243,1.0259,1.0243,1.0259
CADCHF,20081008,134700,1.0260,1.0264,1.0259,1.0259
CADCHF,20081008,134800,1.0257,1.0257,1.0254,1.0254
CADCHF,20081008,134900,1.0253,1.0253,1.0250,1.0251
CADCHF,20081008,135000,1.0252,1.0259,1.0252,1.0259
CADCHF,20081008,135100,1.0260,1.0268,1.0260,1.0267
CADCHF,20081008,135200,1.0265,1.0270,1.0265,1.0270
CADCHF,20081008,135300,1.0271,1.0271,1.0264,1.0264
CADCHF,20081008,135400,1.0264,1.0267,1.0264,1.0267
CADCHF,20081008,135500,1.0268,1.0271,1.0263,1.0266
CADCHF,20081008,135600,1.0267,1.0267,1.0259,1.0261
CADCHF,20081008,135700,1.0262,1.0265,1.0259,1.0265
CADCHF,20081008,135800,1.0266,1.0268,1.0264,1.0264
CADCHF,20081008,135900,1.0263,1.0263,1.0258,1.0261
CADCHF,20081008,140000,1.0262,1.0263,1.0259,1.0260
CADCHF,20081008,140100,1.0261,1.0264,1.0261,1.0264
CADCHF,20081008,140200,1.0266,1.0271,1.0266,1.0271
CADCHF,20081008,140300,1.0271,1.0278,1.0271,1.0271
CADCHF,20081008,140400,1.0268,1.0270,1.0266,1.0270
CADCHF,20081008,140500,1.0271,1.0272,1.0268,1.0272
CADCHF,20081008,140600,1.0273,1.0273,1.0266,1.0268
CADCHF,20081008,140700,1.0269,1.0270,1.0268,1.0269
CADCHF,20081008,140800,1.0268,1.0271,1.0264,1.0264
CADCHF,20081008,140900,1.0265,1.0268,1.0264,1.0268
CADCHF,20081008,141000,1.0269,1.0283,1.0269,1.0282
CADCHF,20081008,141100,1.0283,1.0287,1.0282,1.0285
CADCHF,20081008,141200,1.0284,1.0285,1.0278,1.0278
CADCHF,20081008,141300,1.0276,1.0276,1.0271,1.0271
CADCHF,20081008,141400,1.0272,1.0285,1.0272,1.0285
CADCHF,20081008,141500,1.0287,1.0289,1.0281,1.0282
CADCHF,20081008,141600,1.0283,1.0283,1.0277,1.0280
CADCHF,20081008,141700,1.0279,1.0279,1.0274,1.0278
CADCHF,20081008,141800,1.0279,1.0282,1.0277,1.0281
CADCHF,20081008,141900,1.0280,1.0284,1.0278,1.0278
CADCHF,20081008,142000,1.0277,1.0284,1.0273,1.0273
CADCHF,20081008,142100,1.0271,1.0278,1.0270,1.0274
CADCHF,20081008,142200,1.0272,1.0274,1.0270,1.0274
CADCHF,20081008,142300,1.0273,1.0273,1.0265,1.0266
CADCHF,20081008,142400,1.0265,1.0268,1.0263,1.0268
CADCHF,20081008,142500,1.0267,1.0267,1.0262,1.0262
CADCHF,20081008,142600,1.0263,1.0265,1.0261,1.0261
CADCHF,20081008,142700,1.0260,1.0260,1.0233,1.0233
CADCHF,20081008,142800,1.0234,1.0237,1.0230,1.0232
CADCHF,20081008,142900,1.0231,1.0238,1.0225,1.0238
CADCHF,20081008,143000,1.0239,1.0252,1.0239,1.0251
CADCHF,20081008,143100,1.0252,1.0257,1.0251,1.0256
CADCHF,20081008,143200,1.0254,1.0257,1.0253,1.0257
CADCHF,20081008,143300,1.0258,1.0261,1.0258,1.0260
CADCHF,20081008,143400,1.0259,1.0259,1.0250,1.0250
CADCHF,20081008,143500,1.0251,1.0254,1.0247,1.0248
CADCHF,20081008,143600,1.0250,1.0250,1.0238,1.0242
CADCHF,20081008,143700,1.0243,1.0243,1.0235,1.0243
CADCHF,20081008,143800,1.0244,1.0244,1.0240,1.0243
CADCHF,20081008,143900,1.0242,1.0243,1.0238,1.0243
CADCHF,20081008,144000,1.0244,1.0245,1.0241,1.0242
CADCHF,20081008,144100,1.0241,1.0241,1.0234,1.0234
CADCHF,20081008,144200,1.0235,1.0235,1.0230,1.0231
CADCHF,20081008,144300,1.0230,1.0231,1.0219,1.0220
CADCHF,20081008,144400,1.0219,1.0220,1.0218,1.0218
CADCHF,20081008,144500,1.0217,1.0217,1.0208,1.0210
CADCHF,20081008,144600,1.0208,1.0209,1.0203,1.0209
CADCHF,20081008,144700,1.0210,1.0211,1.0201,1.0204
CADCHF,20081008,144800,1.0205,1.0206,1.0196,1.0196
CADCHF,20081008,144900,1.0195,1.0204,1.0195,1.0204
CADCHF,20081008,145000,1.0205,1.0209,1.0202,1.0208
CADCHF,20081008,145100,1.0209,1.0212,1.0209,1.0209
CADCHF,20081008,145200,1.0208,1.0224,1.0208,1.0222
CADCHF,20081008,145300,1.0221,1.0221,1.0213,1.0219
CADCHF,20081008,145400,1.0220,1.0221,1.0217,1.0221
CADCHF,20081008,145500,1.0222,1.0227,1.0222,1.0226
CADCHF,20081008,145600,1.0227,1.0229,1.0227,1.0227
CADCHF,20081008,145700,1.0228,1.0228,1.0221,1.0221
CADCHF,20081008,145800,1.0220,1.0225,1.0220,1.0222
CADCHF,20081008,145900,1.0221,1.0221,1.0215,1.0215
CADCHF,20081008,150000,1.0214,1.0215,1.0211,1.0215
CADCHF,20081008,150100,1.0214,1.0216,1.0211,1.0211
CADCHF,20081008,150200,1.0213,1.0213,1.0206,1.0206
CADCHF,20081008,150300,1.0204,1.0206,1.0201,1.0201
CADCHF,20081008,150400,1.0199,1.0202,1.0187,1.0187
CADCHF,20081008,150500,1.0186,1.0189,1.0182,1.0185
CADCHF,20081008,150600,1.0184,1.0185,1.0173,1.0185
CADCHF,20081008,150700,1.0186,1.0187,1.0177,1.0177
CADCHF,20081008,150800,1.0176,1.0184,1.0175,1.0184
CADCHF,20081008,150900,1.0182,1.0184,1.0177,1.0180
CADCHF,20081008,151000,1.0179,1.0181,1.0169,1.0171
CADCHF,20081008,151100,1.0172,1.0172,1.0167,1.0167
CADCHF,20081008,151200,1.0166,1.0175,1.0165,1.0175
CADCHF,20081008,151300,1.0176,1.0181,1.0174,1.0175
CADCHF,20081008,151400,1.0174,1.0177,1.0171,1.0175
CADCHF,20081008,151500,1.0176,1.0185,1.0173,1.0185
CADCHF,20081008,151600,1.0186,1.0192,1.0186,1.0191
CADCHF,20081008,151700,1.0192,1.0202,1.0192,1.0195
CADCHF,20081008,151800,1.0194,1.0204,1.0194,1.0201
CADCHF,20081008,151900,1.0200,1.0201,1.0197,1.0199
CADCHF,20081008,152000,1.0198,1.0205,1.0197,1.0205
CADCHF,20081008,152100,1.0207,1.0215,1.0204,1.0215
CADCHF,20081008,152200,1.0216,1.0218,1.0215,1.0215
CADCHF,20081008,152300,1.0214,1.0215,1.0211,1.0212
CADCHF,20081008,152400,1.0213,1.0215,1.0212,1.0212
CADCHF,20081008,152500,1.0213,1.0213,1.0201,1.0201
CADCHF,20081008,152600,1.0199,1.0199,1.0184,1.0184
CADCHF,20081008,152700,1.0183,1.0185,1.0177,1.0177
CADCHF,20081008,152800,1.0178,1.0178,1.0164,1.0165
CADCHF,20081008,152900,1.0166,1.0167,1.0162,1.0162
CADCHF,20081008,153000,1.0161,1.0165,1.0159,1.0165
CADCHF,20081008,153100,1.0164,1.0171,1.0163,1.0166
CADCHF,20081008,153200,1.0167,1.0176,1.0167,1.0175
CADCHF,20081008,153300,1.0176,1.0182,1.0176,1.0177
CADCHF,20081008,153400,1.0176,1.0180,1.0176,1.0180
CADCHF,20081008,153500,1.0179,1.0192,1.0179,1.0188
CADCHF,20081008,153600,1.0187,1.0189,1.0181,1.0181
CADCHF,20081008,153700,1.0182,1.0182,1.0174,1.0176
CADCHF,20081008,153800,1.0177,1.0191,1.0177,1.0186
CADCHF,20081008,153900,1.0187,1.0190,1.0187,1.0187
CADCHF,20081008,154000,1.0188,1.0192,1.0187,1.0191
CADCHF,20081008,154100,1.0192,1.0195,1.0188,1.0188
CADCHF,20081008,154200,1.0187,1.0192,1.0187,1.0189
CADCHF,20081008,154300,1.0190,1.0192,1.0188,1.0189
CADCHF,20081008,154400,1.0188,1.0188,1.0175,1.0179
CADCHF,20081008,154500,1.0178,1.0185,1.0178,1.0185
CADCHF,20081008,154600,1.0184,1.0185,1.0173,1.0174
CADCHF,20081008,154700,1.0175,1.0175,1.0170,1.0172
CADCHF,20081008,154800,1.0173,1.0173,1.0170,1.0173
CADCHF,20081008,154900,1.0174,1.0178,1.0173,1.0178
CADCHF,20081008,155000,1.0177,1.0182,1.0176,1.0181
CADCHF,20081008,155100,1.0182,1.0183,1.0178,1.0180
CADCHF,20081008,155200,1.0179,1.0180,1.0176,1.0178
CADCHF,20081008,155300,1.0179,1.0179,1.0175,1.0178
CADCHF,20081008,155400,1.0177,1.0180,1.0177,1.0178
CADCHF,20081008,155500,1.0177,1.0181,1.0174,1.0180
CADCHF,20081008,155600,1.0181,1.0182,1.0180,1.0180
CADCHF,20081008,155700,1.0182,1.0186,1.0182,1.0184
CADCHF,20081008,155800,1.0182,1.0183,1.0176,1.0177
CADCHF,20081008,155900,1.0175,1.0180,1.0175,1.0180
CADCHF,20081008,160000,1.0178,1.0178,1.0171,1.0171
CADCHF,20081008,160100,1.0170,1.0182,1.0170,1.0182
CADCHF,20081008,160200,1.0183,1.0200,1.0183,1.0200
CADCHF,20081008,160300,1.0201,1.0202,1.0198,1.0198
CADCHF,20081008,160400,1.0197,1.0202,1.0197,1.0202
CADCHF,20081008,160500,1.0203,1.0205,1.0203,1.0205
CADCHF,20081008,160600,1.0206,1.0207,1.0201,1.0201
CADCHF,20081008,160700,1.0199,1.0201,1.0198,1.0200
CADCHF,20081008,160800,1.0199,1.0199,1.0197,1.0197
CADCHF,20081008,160900,1.0196,1.0196,1.0191,1.0191
CADCHF,20081008,161000,1.0190,1.0191,1.0189,1.0191
CADCHF,20081008,161100,1.0190,1.0192,1.0189,1.0192
CADCHF,20081008,161200,1.0194,1.0196,1.0190,1.0191
CADCHF,20081008,161300,1.0192,1.0192,1.0185,1.0185
CADCHF,20081008,161400,1.0185,1.0185,1.0184,1.0184
CADCHF,20081008,161500,1.0183,1.0183,1.0179,1.0179
CADCHF,20081008,161600,1.0177,1.0178,1.0177,1.0178
CADCHF,20081008,161700,1.0177,1.0177,1.0161,1.0163
CADCHF,20081008,161800,1.0163,1.0163,1.0162,1.0163
CADCHF,20081008,161900,1.0161,1.0165,1.0160,1.0163
CADCHF,20081008,162000,1.0161,1.0164,1.0156,1.0156
CADCHF,20081008,162100,1.0153,1.0154,1.0150,1.0150
CADCHF,20081008,162200,1.0151,1.0153,1.0151,1.0152
CADCHF,20081008,162300,1.0152,1.0155,1.0151,1.0155
CADCHF,20081008,162400,1.0153,1.0153,1.0145,1.0145
CADCHF,20081008,162500,1.0146,1.0156,1.0145,1.0156
CADCHF,20081008,162600,1.0154,1.0155,1.0154,1.0155
CADCHF,20081008,162700,1.0154,1.0154,1.0147,1.0147
CADCHF,20081008,162800,1.0148,1.0148,1.0145,1.0146
CADCHF,20081008,162900,1.0148,1.0154,1.0148,1.0151
CADCHF,20081008,163000,1.0150,1.0152,1.0145,1.0147
CADCHF,20081008,163100,1.0148,1.0157,1.0148,1.0152
CADCHF,20081008,163200,1.0153,1.0159,1.0153,1.0159
CADCHF,20081008,163300,1.0160,1.0164,1.0160,1.0164
CADCHF,20081008,163400,1.0165,1.0173,1.0164,1.0168
CADCHF,20081008,163500,1.0167,1.0167,1.0159,1.0161
CADCHF,20081008,163600,1.0163,1.0167,1.0163,1.0166
CADCHF,20081008,163700,1.0166,1.0166,1.0166,1.0166
CADCHF,20081008,163800,1.0166,1.0166,1.0155,1.0155
CADCHF,20081008,163900,1.0155,1.0157,1.0155,1.0156
CADCHF,20081008,164000,1.0157,1.0166,1.0157,1.0166
CADCHF,20081008,164100,1.0167,1.0173,1.0166,1.0172
CADCHF,20081008,164200,1.0173,1.0173,1.0170,1.0170
CADCHF,20081008,164300,1.0169,1.0171,1.0167,1.0171
CADCHF,20081008,164400,1.0170,1.0170,1.0161,1.0161
CADCHF,20081008,164500,1.0160,1.0161,1.0159,1.0161
CADCHF,20081008,164600,1.0162,1.0162,1.0157,1.0159
CADCHF,20081008,164700,1.0159,1.0161,1.0153,1.0153
CADCHF,20081008,164800,1.0152,1.0152,1.0150,1.0150
CADCHF,20081008,164900,1.0151,1.0152,1.0149,1.0149
CADCHF,20081008,165000,1.0148,1.0149,1.0147,1.0149
CADCHF,20081008,165100,1.0150,1.0154,1.0150,1.0153
CADCHF,20081008,165200,1.0152,1.0153,1.0151,1.0152
CADCHF,20081008,165300,1.0150,1.0150,1.0136,1.0136
CADCHF,20081008,165400,1.0135,1.0135,1.0122,1.0122
CADCHF,20081008,165500,1.0121,1.0123,1.0115,1.0115
CADCHF,20081008,165600,1.0116,1.0122,1.0116,1.0120
CADCHF,20081008,165700,1.0119,1.0127,1.0117,1.0127
CADCHF,20081008,165800,1.0128,1.0134,1.0128,1.0129
CADCHF,20081008,165900,1.0128,1.0128,1.0124,1.0125
CADCHF,20081008,170000,1.0127,1.0131,1.0122,1.0131
CADCHF,20081008,170100,1.0132,1.0132,1.0124,1.0126
CADCHF,20081008,170200,1.0127,1.0127,1.0122,1.0122
CADCHF,20081008,170300,1.0120,1.0120,1.0115,1.0115
CADCHF,20081008,170400,1.0117,1.0121,1.0117,1.0117
CADCHF,20081008,170500,1.0115,1.0115,1.0112,1.0112
CADCHF,20081008,170600,1.0110,1.0110,1.0100,1.0101
CADCHF,20081008,170700,1.0099,1.0105,1.0096,1.0105
CADCHF,20081008,170800,1.0104,1.0104,1.0097,1.0099
CADCHF,20081008,170900,1.0100,1.0101,1.0100,1.0101
CADCHF,20081008,171000,1.0099,1.0099,1.0091,1.0091
CADCHF,20081008,171100,1.0090,1.0094,1.0087,1.0087
CADCHF,20081008,171200,1.0089,1.0092,1.0078,1.0078
CADCHF,20081008,171300,1.0077,1.0077,1.0055,1.0055
CADCHF,20081008,171400,1.0056,1.0064,1.0056,1.0064
CADCHF,20081008,171500,1.0063,1.0063,1.0055,1.0056
CADCHF,20081008,171600,1.0057,1.0062,1.0053,1.0053
CADCHF,20081008,171700,1.0052,1.0052,1.0047,1.0047
CADCHF,20081008,171800,1.0046,1.0049,1.0046,1.0049
CADCHF,20081008,171900,1.0050,1.0058,1.0050,1.0058
CADCHF,20081008,172000,1.0057,1.0064,1.0057,1.0064
CADCHF,20081008,172100,1.0066,1.0071,1.0066,1.0071
CADCHF,20081008,172200,1.0071,1.0074,1.0071,1.0073
CADCHF,20081008,172300,1.0074,1.0080,1.0074,1.0080
CADCHF,20081008,172400,1.0079,1.0086,1.0078,1.0086
CADCHF,20081008,172500,1.0085,1.0089,1.0085,1.0089
CADCHF,20081008,172600,1.0088,1.0088,1.0083,1.0083
CADCHF,20081008,172700,1.0084,1.0088,1.0084,1.0088
CADCHF,20081008,172800,1.0089,1.0090,1.0087,1.0087
CADCHF,20081008,172900,1.0086,1.0088,1.0085,1.0088
CADCHF,20081008,173000,1.0089,1.0089,1.0087,1.0087
CADCHF,20081008,173100,1.0085,1.0085,1.0080,1.0080
CADCHF,20081008,173200,1.0079,1.0083,1.0079,1.0083
CADCHF,20081008,173300,1.0084,1.0085,1.0084,1.0085
CADCHF,20081008,173400,1.0086,1.0099,1.0086,1.0099
CADCHF,20081008,173500,1.0100,1.0101,1.0098,1.0098
CADCHF,20081008,173600,1.0098,1.0099,1.0094,1.0094
CADCHF,20081008,173700,1.0094,1.0094,1.0093,1.0094
CADCHF,20081008,173800,1.0095,1.0098,1.0092,1.0098
CADCHF,20081008,173900,1.0099,1.0106,1.0099,1.0105
CADCHF,20081008,174000,1.0104,1.0105,1.0097,1.0097
CADCHF,20081008,174100,1.0096,1.0096,1.0094,1.0094
CADCHF,20081008,174200,1.0093,1.0093,1.0089,1.0089
CADCHF,20081008,174300,1.0089,1.0089,1.0088,1.0088
CADCHF,20081008,174400,1.0087,1.0087,1.0080,1.0080
CADCHF,20081008,174500,1.0078,1.0078,1.0069,1.0073
CADCHF,20081008,174600,1.0072,1.0072,1.0067,1.0067
CADCHF,20081008,174700,1.0066,1.0066,1.0062,1.0062
CADCHF,20081008,174800,1.0063,1.0071,1.0063,1.0069
CADCHF,20081008,174900,1.0070,1.0071,1.0063,1.0063
CADCHF,20081008,175000,1.0063,1.0065,1.0063,1.0065
CADCHF,20081008,175100,1.0064,1.0064,1.0055,1.0055
CADCHF,20081008,175200,1.0055,1.0060,1.0055,1.0058
CADCHF,20081008,175300,1.0057,1.0057,1.0052,1.0052
CADCHF,20081008,175400,1.0051,1.0052,1.0050,1.0052
CADCHF,20081008,175500,1.0051,1.0051,1.0046,1.0046
CADCHF,20081008,175600,1.0047,1.0048,1.0044,1.0045
CADCHF,20081008,175700,1.0045,1.0045,1.0033,1.0033
CADCHF,20081008,175800,1.0032,1.0032,1.0028,1.0028
CADCHF,20081008,175900,1.0029,1.0029,1.0021,1.0021
CADCHF,20081008,180000,1.0018,1.0018,1.0006,1.0016
CADCHF,20081008,180100,1.0018,1.0028,1.0018,1.0026
CADCHF,20081008,180200,1.0027,1.0030,1.0026,1.0030
CADCHF,20081008,180300,1.0032,1.0040,1.0032,1.0040
CADCHF,20081008,180400,1.0039,1.0045,1.0039,1.0045
CADCHF,20081008,180500,1.0046,1.0050,1.0045,1.0050
CADCHF,20081008,180600,1.0048,1.0049,1.0044,1.0049
CADCHF,20081008,180700,1.0050,1.0058,1.0050,1.0058
CADCHF,20081008,180800,1.0059,1.0060,1.0048,1.0048
CADCHF,20081008,180900,1.0049,1.0050,1.0046,1.0048
CADCHF,20081008,181000,1.0049,1.0050,1.0043,1.0043
CADCHF,20081008,181100,1.0043,1.0043,1.0038,1.0038
CADCHF,20081008,181200,1.0037,1.0037,1.0036,1.0037
CADCHF,20081008,181300,1.0038,1.0044,1.0038,1.0043
CADCHF,20081008,181400,1.0043,1.0043,1.0041,1.0042
CADCHF,20081008,181500,1.0043,1.0052,1.0043,1.0052
CADCHF,20081008,181600,1.0052,1.0052,1.0047,1.0048
CADCHF,20081008,181700,1.0050,1.0052,1.0048,1.0048
CADCHF,20081008,181800,1.0049,1.0057,1.0049,1.0057
CADCHF,20081008,181900,1.0059,1.0061,1.0059,1.0061
CADCHF,20081008,182000,1.0060,1.0062,1.0060,1.0061
CADCHF,20081008,182100,1.0060,1.0063,1.0058,1.0063
CADCHF,20081008,182200,1.0064,1.0064,1.0059,1.0059
CADCHF,20081008,182300,1.0059,1.0060,1.0059,1.0060
CADCHF,20081008,182400,1.0059,1.0059,1.0052,1.0052
CADCHF,20081008,182500,1.0050,1.0052,1.0048,1.0052
CADCHF,20081008,182600,1.0051,1.0051,1.0048,1.0050
CADCHF,20081008,182700,1.0049,1.0050,1.0047,1.0050
CADCHF,20081008,182800,1.0052,1.0052,1.0044,1.0044
CADCHF,20081008,182900,1.0045,1.0045,1.0041,1.0041
CADCHF,20081008,183000,1.0043,1.0043,1.0036,1.0036
CADCHF,20081008,183100,1.0035,1.0036,1.0033,1.0035
CADCHF,20081008,183200,1.0036,1.0038,1.0033,1.0038
CADCHF,20081008,183300,1.0039,1.0043,1.0039,1.0043
CADCHF,20081008,183400,1.0042,1.0043,1.0038,1.0043
CADCHF,20081008,183500,1.0044,1.0048,1.0043,1.0048
CADCHF,20081008,183600,1.0049,1.0052,1.0045,1.0045
CADCHF,20081008,183700,1.0044,1.0044,1.0042,1.0042
CADCHF,20081008,183800,1.0041,1.0041,1.0039,1.0040
CADCHF,20081008,183900,1.0041,1.0041,1.0040,1.0041
CADCHF,20081008,184000,1.0043,1.0043,1.0038,1.0038
CADCHF,20081008,184100,1.0037,1.0037,1.0031,1.0033
CADCHF,20081008,184200,1.0031,1.0033,1.0030,1.0030
CADCHF,20081008,184300,1.0029,1.0033,1.0029,1.0030
CADCHF,20081008,184400,1.0031,1.0038,1.0031,1.0038
CADCHF,20081008,184500,1.0038,1.0040,1.0038,1.0038
CADCHF,20081008,184600,1.0037,1.0037,1.0028,1.0028
CADCHF,20081008,184700,1.0027,1.0027,1.0024,1.0024
CADCHF,20081008,184800,1.0023,1.0028,1.0022,1.0028
CADCHF,20081008,184900,1.0030,1.0031,1.0028,1.0030
CADCHF,20081008,185000,1.0031,1.0031,1.0031,1.0031
CADCHF,20081008,185100,1.0030,1.0030,1.0020,1.0020
CADCHF,20081008,185200,1.0019,1.0019,1.0017,1.0019
CADCHF,20081008,185300,1.0020,1.0025,1.0020,1.0025
CADCHF,20081008,185400,1.0023,1.0024,1.0022,1.0024
CADCHF,20081008,185500,1.0025,1.0034,1.0025,1.0031
CADCHF,20081008,185600,1.0030,1.0031,1.0027,1.0031
CADCHF,20081008,185700,1.0032,1.0039,1.0032,1.0039
CADCHF,20081008,185800,1.0040,1.0041,1.0038,1.0038
CADCHF,20081008,185900,1.0039,1.0048,1.0039,1.0047
CADCHF,20081008,190000,1.0045,1.0047,1.0043,1.0047
CADCHF,20081008,190100,1.0048,1.0048,1.0043,1.0043
CADCHF,20081008,190200,1.0043,1.0049,1.0043,1.0049
CADCHF,20081008,190300,1.0050,1.0052,1.0042,1.0043
CADCHF,20081008,190400,1.0044,1.0048,1.0043,1.0048
CADCHF,20081008,190500,1.0050,1.0053,1.0043,1.0043
CADCHF,20081008,190600,1.0044,1.0048,1.0044,1.0045
CADCHF,20081008,190700,1.0044,1.0044,1.0041,1.0043
CADCHF,20081008,190800,1.0045,1.0046,1.0041,1.0041
CADCHF,20081008,190900,1.0042,1.0042,1.0033,1.0033
CADCHF,20081008,191000,1.0032,1.0038,1.0031,1.0034
CADCHF,20081008,191100,1.0035,1.0045,1.0035,1.0045
CADCHF,20081008,191200,1.0046,1.0046,1.0043,1.0045
CADCHF,20081008,191300,1.0044,1.0045,1.0043,1.0043
CADCHF,20081008,191400,1.0042,1.0042,1.0038,1.0042
CADCHF,20081008,191500,1.0043,1.0044,1.0041,1.0043
CADCHF,20081008,191600,1.0044,1.0045,1.0041,1.0042
CADCHF,20081008,191700,1.0040,1.0040,1.0036,1.0036
CADCHF,20081008,191800,1.0036,1.0036,1.0032,1.0033
CADCHF,20081008,191900,1.0034,1.0034,1.0033,1.0034
CADCHF,20081008,192000,1.0036,1.0043,1.0036,1.0043
CADCHF,20081008,192100,1.0044,1.0050,1.0044,1.0049
CADCHF,20081008,192200,1.0050,1.0051,1.0049,1.0050
CADCHF,20081008,192300,1.0049,1.0049,1.0048,1.0048
CADCHF,20081008,192400,1.0048,1.0051,1.0048,1.0051
CADCHF,20081008,192500,1.0052,1.0052,1.0050,1.0050
CADCHF,20081008,192600,1.0049,1.0049,1.0048,1.0048
CADCHF,20081008,192700,1.0048,1.0048,1.0038,1.0038
CADCHF,20081008,192800,1.0039,1.0043,1.0039,1.0043
CADCHF,20081008,192900,1.0044,1.0046,1.0042,1.0042
CADCHF,20081008,193000,1.0041,1.0043,1.0041,1.0042
CADCHF,20081008,193100,1.0041,1.0041,1.0039,1.0041
CADCHF,20081008,193200,1.0043,1.0053,1.0043,1.0053
CADCHF,20081008,193300,1.0054,1.0055,1.0054,1.0055
CADCHF,20081008,193400,1.0056,1.0059,1.0056,1.0057
CADCHF,20081008,193500,1.0057,1.0057,1.0055,1.0055
CADCHF,20081008,193600,1.0055,1.0055,1.0055,1.0055
CADCHF,20081008,193700,1.0055,1.0055,1.0054,1.0054
CADCHF,20081008,193800,1.0055,1.0056,1.0053,1.0053
CADCHF,20081008,193900,1.0054,1.0055,1.0050,1.0050
CADCHF,20081008,194000,1.0051,1.0051,1.0048,1.0048
CADCHF,20081008,194100,1.0049,1.0051,1.0049,1.0051
CADCHF,20081008,194200,1.0050,1.0052,1.0050,1.0050
CADCHF,20081008,194300,1.0048,1.0048,1.0044,1.0044
CADCHF,20081008,194400,1.0043,1.0043,1.0039,1.0039
CADCHF,20081008,194500,1.0040,1.0041,1.0040,1.0040
CADCHF,20081008,194600,1.0040,1.0040,1.0038,1.0038
CADCHF,20081008,194700,1.0038,1.0038,1.0038,1.0038
CADCHF,20081008,194800,1.0036,1.0036,1.0036,1.0036
CADCHF,20081008,194900,1.0036,1.0039,1.0035,1.0039
CADCHF,20081008,195000,1.0040,1.0042,1.0036,1.0036
CADCHF,20081008,195100,1.0037,1.0038,1.0035,1.0035
CADCHF,20081008,195200,1.0034,1.0038,1.0034,1.0038
CADCHF,20081008,195300,1.0038,1.0041,1.0038,1.0040
CADCHF,20081008,195400,1.0039,1.0041,1.0038,1.0038
CADCHF,20081008,195500,1.0037,1.0037,1.0034,1.0034
CADCHF,20081008,195600,1.0035,1.0036,1.0033,1.0033
CADCHF,20081008,195700,1.0032,1.0033,1.0031,1.0033
CADCHF,20081008,195800,1.0032,1.0032,1.0028,1.0028
CADCHF,20081008,195900,1.0027,1.0028,1.0024,1.0024
CADCHF,20081008,200000,1.0023,1.0026,1.0021,1.0025
CADCHF,20081008,200100,1.0024,1.0027,1.0023,1.0027
CADCHF,20081008,200200,1.0026,1.0026,1.0022,1.0025
CADCHF,20081008,200300,1.0026,1.0026,1.0020,1.0020
CADCHF,20081008,200400,1.0020,1.0022,1.0020,1.0022
CADCHF,20081008,200500,1.0022,1.0023,1.0022,1.0022
CADCHF,20081008,200600,1.0023,1.0027,1.0023,1.0027
CADCHF,20081008,200700,1.0026,1.0026,1.0021,1.0022
CADCHF,20081008,200800,1.0023,1.0024,1.0014,1.0014
CADCHF,20081008,200900,1.0015,1.0017,1.0013,1.0013
CADCHF,20081008,201000,1.0014,1.0017,1.0012,1.0013
CADCHF,20081008,201100,1.0013,1.0016,1.0013,1.0016
CADCHF,20081008,201200,1.0017,1.0017,1.0013,1.0013
CADCHF,20081008,201300,1.0014,1.0014,1.0013,1.0013
CADCHF,20081008,201400,1.0012,1.0014,1.0010,1.0014
CADCHF,20081008,201500,1.0015,1.0017,1.0015,1.0017
CADCHF,20081008,201600,1.0017,1.0017,1.0017,1.0017
CADCHF,20081008,201700,1.0016,1.0016,1.0013,1.0013
CADCHF,20081008,201800,1.0012,1.0012,1.0009,1.0010
CADCHF,20081008,201900,1.0013,1.0013,1.0013,1.0013
CADCHF,20081008,202000,1.0012,1.0015,1.0012,1.0013
CADCHF,20081008,202100,1.0014,1.0015,1.0012,1.0012
CADCHF,20081008,202200,1.0012,1.0013,1.0011,1.0012
CADCHF,20081008,202300,1.0011,1.0012,1.0011,1.0012
CADCHF,20081008,202400,1.0013,1.0013,1.0012,1.0012
CADCHF,20081008,202500,1.0013,1.0013,1.0012,1.0012
CADCHF,20081008,202600,1.0012,1.0013,1.0012,1.0013
CADCHF,20081008,202700,1.0013,1.0013,1.0013,1.0013
CADCHF,20081008,202800,1.0013,1.0013,1.0012,1.0012
CADCHF,20081008,202900,1.0010,1.0011,1.0009,1.0011
CADCHF,20081008,203000,1.0012,1.0015,1.0012,1.0012
CADCHF,20081008,203100,1.0011,1.0013,1.0011,1.0011
CADCHF,20081008,203200,1.0011,1.0011,1.0007,1.0008
CADCHF,20081008,203300,1.0007,1.0010,1.0007,1.0010
CADCHF,20081008,203400,1.0011,1.0013,1.0011,1.0012
CADCHF,20081008,203500,1.0010,1.0010,1.0006,1.0006
CADCHF,20081008,203600,1.0005,1.0006,1.0001,1.0006
CADCHF,20081008,203700,1.0005,1.0006,1.0003,1.0003
CADCHF,20081008,203800,1.0003,1.0003,1.0002,1.0002
CADCHF,20081008,203900,1.0003,1.0008,1.0003,1.0006
CADCHF,20081008,204000,1.0005,1.0005,1.0001,1.0001
CADCHF,20081008,204100,1.0002,1.0007,1.0002,1.0007
CADCHF,20081008,204200,1.0006,1.0006,1.0005,1.0005
CADCHF,20081008,204300,1.0006,1.0009,1.0005,1.0009
CADCHF,20081008,204400,1.0010,1.0013,1.0010,1.0013
CADCHF,20081008,204500,1.0015,1.0018,1.0015,1.0017
CADCHF,20081008,204600,1.0016,1.0016,1.0013,1.0013
CADCHF,20081008,204700,1.0013,1.0014,1.0013,1.0013
CADCHF,20081008,204800,1.0012,1.0012,1.0005,1.0008
CADCHF,20081008,204900,1.0009,1.0011,1.0006,1.0006
CADCHF,20081008,205000,1.0005,1.0005,1.0003,1.0004
CADCHF,20081008,205100,1.0005,1.0014,1.0005,1.0014
CADCHF,20081008,205200,1.0015,1.0017,1.0015,1.0015
CADCHF,20081008,205300,1.0016,1.0017,1.0015,1.0017
CADCHF,20081008,205400,1.0018,1.0020,1.0018,1.0020
CADCHF,20081008,205500,1.0020,1.0023,1.0020,1.0022
CADCHF,20081008,205600,1.0021,1.0022,1.0020,1.0022
CADCHF,20081008,205700,1.0022,1.0022,1.0017,1.0017
CADCHF,20081008,205800,1.0015,1.0015,1.0009,1.0012
CADCHF,20081008,205900,1.0014,1.0019,1.0014,1.0015
CADCHF,20081008,210000,1.0013,1.0014,1.0012,1.0013
CADCHF,20081008,210100,1.0011,1.0013,1.0010,1.0013
CADCHF,20081008,210200,1.0013,1.0015,1.0012,1.0015
CADCHF,20081008,210300,1.0016,1.0016,1.0012,1.0012
CADCHF,20081008,210400,1.0011,1.0011,1.0006,1.0006
CADCHF,20081008,210500,1.0007,1.0013,1.0007,1.0013
CADCHF,20081008,210600,1.0013,1.0013,1.0010,1.0010
CADCHF,20081008,210700,1.0010,1.0010,1.0008,1.0008
CADCHF,20081008,210800,1.0009,1.0010,1.0009,1.0009
CADCHF,20081008,210900,1.0008,1.0008,1.0007,1.0007
CADCHF,20081008,211000,1.0006,1.0008,1.0006,1.0008
CADCHF,20081008,211100,1.0008,1.0008,1.0006,1.0006
CADCHF,20081008,211200,1.0005,1.0006,1.0005,1.0006
CADCHF,20081008,211300,1.0007,1.0011,1.0007,1.0011
CADCHF,20081008,211400,1.0012,1.0019,1.0012,1.0018
CADCHF,20081008,211500,1.0017,1.0017,1.0016,1.0016
CADCHF,20081008,211600,1.0015,1.0016,1.0014,1.0014
CADCHF,20081008,211700,1.0015,1.0019,1.0015,1.0019
CADCHF,20081008,211800,1.0020,1.0020,1.0019,1.0020
CADCHF,20081008,211900,1.0020,1.0021,1.0020,1.0021
CADCHF,20081008,212000,1.0022,1.0030,1.0022,1.0030
CADCHF,20081008,212100,1.0029,1.0029,1.0027,1.0027
CADCHF,20081008,212200,1.0026,1.0026,1.0022,1.0023
CADCHF,20081008,212300,1.0024,1.0028,1.0024,1.0026
CADCHF,20081008,212400,1.0025,1.0029,1.0025,1.0028
CADCHF,20081008,212500,1.0029,1.0031,1.0028,1.0028
CADCHF,20081008,212600,1.0027,1.0029,1.0027,1.0029
CADCHF,20081008,212700,1.0028,1.0029,1.0027,1.0029
CADCHF,20081008,212800,1.0029,1.0034,1.0029,1.0034
CADCHF,20081008,212900,1.0035,1.0036,1.0029,1.0029
CADCHF,20081008,213000,1.0027,1.0027,1.0026,1.0027
CADCHF,20081008,213100,1.0027,1.0030,1.0027,1.0030
CADCHF,20081008,213200,1.0029,1.0030,1.0029,1.0030
CADCHF,20081008,213300,1.0030,1.0030,1.0027,1.0027
CADCHF,20081008,213400,1.0029,1.0030,1.0029,1.0030
CADCHF,20081008,213500,1.0031,1.0031,1.0031,1.0031
CADCHF,20081008,213600,1.0031,1.0031,1.0031,1.0031
CADCHF,20081008,213700,1.0030,1.0030,1.0029,1.0029
CADCHF,20081008,213800,1.0029,1.0029,1.0029,1.0029
CADCHF,20081008,213900,1.0029,1.0029,1.0023,1.0023
CADCHF,20081008,214000,1.0022,1.0022,1.0014,1.0015
CADCHF,20081008,214100,1.0016,1.0017,1.0015,1.0017
CADCHF,20081008,214200,1.0016,1.0018,1.0016,1.0017
CADCHF,20081008,214300,1.0017,1.0018,1.0016,1.0016
CADCHF,20081008,214400,1.0017,1.0017,1.0017,1.0017
CADCHF,20081008,214500,1.0017,1.0020,1.0017,1.0020
CADCHF,20081008,214600,1.0020,1.0020,1.0019,1.0020
CADCHF,20081008,214700,1.0018,1.0018,1.0017,1.0017
CADCHF,20081008,214800,1.0018,1.0020,1.0018,1.0020
CADCHF,20081008,214900,1.0020,1.0022,1.0020,1.0022
CADCHF,20081008,215000,1.0021,1.0021,1.0018,1.0018
CADCHF,20081008,215100,1.0017,1.0020,1.0016,1.0020
CADCHF,20081008,215200,1.0021,1.0021,1.0018,1.0018
CADCHF,20081008,215300,1.0017,1.0017,1.0016,1.0016
CADCHF,20081008,215400,1.0015,1.0022,1.0015,1.0022
CADCHF,20081008,215500,1.0021,1.0021,1.0020,1.0020
CADCHF,20081008,215600,1.0021,1.0022,1.0021,1.0022
CADCHF,20081008,215700,1.0022,1.0024,1.0022,1.0024
CADCHF,20081008,215800,1.0024,1.0024,1.0024,1.0024
CADCHF,20081008,215900,1.0023,1.0023,1.0019,1.0019
CADCHF,20081008,220000,1.0018,1.0022,1.0015,1.0022
CADCHF,20081008,220100,1.0024,1.0024,1.0022,1.0022
CADCHF,20081008,220200,1.0022,1.0022,1.0019,1.0020
CADCHF,20081008,220300,1.0021,1.0022,1.0021,1.0022
CADCHF,20081008,220400,1.0020,1.0020,1.0020,1.0020
CADCHF,20081008,220500,1.0020,1.0024,1.0020,1.0024
CADCHF,20081008,220600,1.0024,1.0026,1.0023,1.0023
CADCHF,20081008,220700,1.0022,1.0023,1.0022,1.0023
CADCHF,20081008,220800,1.0024,1.0025,1.0024,1.0025
CADCHF,20081008,220900,1.0025,1.0025,1.0024,1.0024
CADCHF,20081008,221000,1.0025,1.0027,1.0025,1.0027
CADCHF,20081008,221100,1.0028,1.0028,1.0026,1.0026
CADCHF,20081008,221200,1.0027,1.0029,1.0027,1.0029
CADCHF,20081008,221300,1.0029,1.0038,1.0029,1.0034
CADCHF,20081008,221400,1.0033,1.0034,1.0033,1.0033
CADCHF,20081008,221500,1.0036,1.0042,1.0036,1.0041
CADCHF,20081008,221600,1.0039,1.0039,1.0033,1.0038
CADCHF,20081008,221700,1.0039,1.0039,1.0029,1.0030
CADCHF,20081008,221800,1.0031,1.0032,1.0030,1.0031
CADCHF,20081008,221900,1.0031,1.0031,1.0027,1.0027
CADCHF,20081008,222000,1.0028,1.0031,1.0028,1.0031
CADCHF,20081008,222100,1.0030,1.0036,1.0030,1.0036
CADCHF,20081008,222200,1.0035,1.0035,1.0031,1.0031
CADCHF,20081008,222300,1.0032,1.0035,1.0032,1.0035
CADCHF,20081008,222400,1.0035,1.0035,1.0033,1.0033
CADCHF,20081008,222500,1.0034,1.0036,1.0034,1.0036
CADCHF,20081008,222600,1.0036,1.0039,1.0036,1.0039
CADCHF,20081008,222700,1.0038,1.0038,1.0036,1.0036
CADCHF,20081008,222800,1.0037,1.0037,1.0036,1.0036
CADCHF,20081008,222900,1.0036,1.0036,1.0035,1.0036
CADCHF,20081008,223000,1.0036,1.0038,1.0036,1.0038
CADCHF,20081008,223100,1.0038,1.0044,1.0038,1.0044
CADCHF,20081008,223200,1.0043,1.0043,1.0039,1.0041
CADCHF,20081008,223300,1.0041,1.0043,1.0041,1.0043
CADCHF,20081008,223400,1.0043,1.0045,1.0043,1.0045
CADCHF,20081008,223500,1.0044,1.0044,1.0043,1.0043
CADCHF,20081008,223600,1.0042,1.0042,1.0041,1.0041
CADCHF,20081008,223700,1.0040,1.0040,1.0038,1.0038
CADCHF,20081008,223800,1.0037,1.0037,1.0034,1.0036
CADCHF,20081008,223900,1.0035,1.0035,1.0032,1.0032
CADCHF,20081008,224000,1.0031,1.0031,1.0029,1.0029
CADCHF,20081008,224100,1.0027,1.0027,1.0023,1.0023
CADCHF,20081008,224200,1.0022,1.0022,1.0018,1.0018
CADCHF,20081008,224300,1.0017,1.0017,1.0014,1.0014
CADCHF,20081008,224400,1.0013,1.0013,1.0013,1.0013
CADCHF,20081008,224500,1.0013,1.0015,1.0013,1.0015
CADCHF,20081008,224600,1.0015,1.0016,1.0014,1.0016
CADCHF,20081008,224700,1.0017,1.0018,1.0016,1.0016
CADCHF,20081008,224800,1.0014,1.0017,1.0013,1.0017
CADCHF,20081008,224900,1.0018,1.0019,1.0017,1.0017
CADCHF,20081008,225000,1.0016,1.0016,1.0012,1.0012
CADCHF,20081008,225100,1.0011,1.0011,1.0008,1.0008
CADCHF,20081008,225200,1.0008,1.0008,1.0006,1.0006
CADCHF,20081008,225300,1.0005,1.0007,1.0004,1.0006
CADCHF,20081008,225400,1.0005,1.0009,1.0005,1.0008
CADCHF,20081008,225500,1.0008,1.0008,1.0007,1.0008
CADCHF,20081008,225600,1.0007,1.0007,0.9993,0.9993
CADCHF,20081008,225700,0.9992,0.9992,0.9988,0.9988
CADCHF,20081008,225800,0.9988,0.9988,0.9985,0.9985
CADCHF,20081008,225900,0.9984,0.9985,0.9983,0.9984
CADCHF,20081008,230000,0.9983,0.9983,0.9982,0.9982
CADCHF,20081008,230100,0.9981,0.9984,0.9981,0.9984
CADCHF,20081008,230200,0.9985,0.9985,0.9974,0.9974
CADCHF,20081008,230300,0.9973,0.9973,0.9970,0.9972
CADCHF,20081008,230400,0.9971,0.9971,0.9967,0.9967
CADCHF,20081008,230500,0.9969,0.9971,0.9969,0.9971
CADCHF,20081008,230600,0.9971,0.9973,0.9971,0.9973
CADCHF,20081008,230700,0.9973,0.9973,0.9972,0.9972
CADCHF,20081008,230800,0.9972,0.9972,0.9972,0.9972
CADCHF,20081008,230900,0.9973,0.9973,0.9972,0.9972
CADCHF,20081008,231000,0.9973,0.9974,0.9973,0.9974
CADCHF,20081008,231100,0.9975,0.9976,0.9975,0.9976
CADCHF,20081008,231200,0.9975,0.9975,0.9973,0.9973
CADCHF,20081008,231300,0.9973,0.9974,0.9973,0.9974
CADCHF,20081008,231400,0.9974,0.9974,0.9972,0.9972
CADCHF,20081008,231500,0.9971,0.9973,0.9971,0.9972
CADCHF,20081008,231600,0.9973,0.9977,0.9973,0.9976
CADCHF,20081008,231700,0.9975,0.9977,0.9975,0.9977
CADCHF,20081008,231800,0.9977,0.9977,0.9976,0.9976
CADCHF,20081008,231900,0.9976,0.9977,0.9976,0.9977
CADCHF,20081008,232000,0.9977,0.9979,0.9977,0.9979
CADCHF,20081008,232100,0.9980,0.9980,0.9980,0.9980
CADCHF,20081008,232200,0.9980,0.9984,0.9980,0.9983
CADCHF,20081008,232300,0.9984,0.9989,0.9984,0.9989
CADCHF,20081008,232400,0.9989,0.9994,0.9989,0.9994
CADCHF,20081008,232500,0.9995,0.9998,0.9995,0.9998
CADCHF,20081008,232600,0.9998,0.9998,0.9995,0.9995
CADCHF,20081008,232700,0.9995,0.9995,0.9992,0.9993
CADCHF,20081008,232800,0.9994,0.9998,0.9994,0.9994
CADCHF,20081008,232900,0.9994,0.9994,0.9994,0.9994
CADCHF,20081008,233000,0.9994,0.9994,0.9993,0.9993
CADCHF,20081008,233100,0.9993,0.9994,0.9993,0.9994
CADCHF,20081008,233200,0.9993,0.9994,0.9991,0.9994
CADCHF,20081008,233300,0.9995,0.9999,0.9995,0.9999
CADCHF,20081008,233400,0.9997,0.9997,0.9995,0.9995
CADCHF,20081008,233500,0.9995,0.9995,0.9994,0.9994
CADCHF,20081008,233600,0.9994,1.0001,0.9994,1.0001
CADCHF,20081008,233700,1.0002,1.0002,1.0001,1.0001
CADCHF,20081008,233800,1.0002,1.0004,1.0002,1.0004
CADCHF,20081008,233900,1.0003,1.0003,1.0002,1.0003
CADCHF,20081008,234000,1.0003,1.0003,1.0003,1.0003
CADCHF,20081008,234100,1.0004,1.0011,1.0004,1.0011
CADCHF,20081008,234200,1.0011,1.0011,1.0007,1.0007
CADCHF,20081008,234300,1.0005,1.0005,0.9999,0.9999
CADCHF,20081008,234400,0.9999,0.9999,0.9997,0.9997
CADCHF,20081008,234500,0.9997,1.0001,0.9997,1.0001
CADCHF,20081008,234600,1.0001,1.0001,1.0001,1.0001
CADCHF,20081008,234700,1.0002,1.0003,1.0001,1.0001
CADCHF,20081008,234800,1.0001,1.0002,1.0001,1.0002
CADCHF,20081008,234900,1.0003,1.0003,1.0002,1.0003
CADCHF,20081008,235000,1.0003,1.0005,1.0003,1.0005
CADCHF,20081008,235100,1.0006,1.0008,1.0006,1.0008
CADCHF,20081008,235200,1.0009,1.0009,1.0009,1.0009
CADCHF,20081008,235300,1.0010,1.0010,1.0010,1.0010
CADCHF,20081008,235400,1.0010,1.0010,1.0008,1.0009
CADCHF,20081008,235500,1.0010,1.0010,1.0008,1.0010
CADCHF,20081008,235600,1.0012,1.0012,1.0012,1.0012
CADCHF,20081008,235700,1.0013,1.0013,1.0013,1.0013
CADCHF,20081008,235800,1.0013,1.0013,1.0013,1.0013
CADCHF,20081008,235900,1.0012,1.0012,1.0011,1.0011
CADCHF,20081009,000000,1.0011,1.0011,1.0010,1.0010
CADJPY,20081008,000100,91.96,91.99,91.94,91.99
CADJPY,20081008,000200,92.00,92.02,92.00,92.00
CADJPY,20081008,000300,91.99,91.99,91.97,91.97
CADJPY,20081008,000400,91.96,91.98,91.96,91.98
CADJPY,20081008,000500,91.97,92.00,91.97,92.00
CADJPY,20081008,000600,91.99,91.99,91.97,91.97
CADJPY,20081008,000700,91.98,91.98,91.96,91.96
CADJPY,20081008,000800,91.96,91.96,91.93,91.93
CADJPY,20081008,000900,91.91,91.91,91.88,91.88
CADJPY,20081008,001000,91.87,91.88,91.87,91.87
CADJPY,20081008,001100,91.86,91.91,91.84,91.88
CADJPY,20081008,001200,91.87,91.88,91.86,91.88
CADJPY,20081008,001300,91.89,91.89,91.85,91.86
CADJPY,20081008,001400,91.88,92.03,91.88,92.02
CADJPY,20081008,001500,92.03,92.05,92.00,92.01
CADJPY,20081008,001600,92.02,92.03,92.02,92.03
CADJPY,20081008,001700,92.03,92.04,92.03,92.04
CADJPY,20081008,001800,92.04,92.06,92.04,92.05
CADJPY,20081008,001900,92.06,92.06,92.06,92.06
CADJPY,20081008,002000,92.06,92.06,92.01,92.01
CADJPY,20081008,002100,92.01,92.01,92.01,92.01
CADJPY,20081008,002200,92.02,92.04,92.01,92.02
CADJPY,20081008,002300,91.98,91.98,91.96,91.96
CADJPY,20081008,002400,91.97,91.99,91.97,91.98
CADJPY,20081008,002500,91.97,92.02,91.97,92.01
CADJPY,20081008,002600,92.02,92.02,91.99,92.01
CADJPY,20081008,002700,92.01,92.02,92.01,92.01
CADJPY,20081008,002800,92.01,92.01,92.01,92.01
CADJPY,20081008,002900,92.01,92.01,91.99,92.01
CADJPY,20081008,003000,92.02,92.03,92.02,92.03
CADJPY,20081008,003100,92.04,92.06,92.04,92.05
CADJPY,20081008,003200,92.05,92.05,92.04,92.05
CADJPY,20081008,003300,92.06,92.06,92.06,92.06
CADJPY,20081008,003400,92.06,92.06,92.04,92.04
CADJPY,20081008,003500,92.03,92.04,92.01,92.04
CADJPY,20081008,003600,92.04,92.04,92.03,92.03
CADJPY,20081008,003700,92.04,92.04,92.04,92.04
CADJPY,20081008,003800,92.04,92.04,92.02,92.02
CADJPY,20081008,003900,92.01,92.01,91.99,91.99
CADJPY,20081008,004000,91.98,91.98,91.96,91.96
CADJPY,20081008,004100,91.95,91.95,91.92,91.93
CADJPY,20081008,004200,91.93,91.93,91.93,91.93
CADJPY,20081008,004300,91.95,91.99,91.95,91.99
CADJPY,20081008,004400,91.98,91.98,91.97,91.97
CADJPY,20081008,004500,91.98,91.99,91.98,91.99
CADJPY,20081008,004600,91.99,91.99,91.99,91.99
CADJPY,20081008,004700,91.99,91.99,91.96,91.96
CADJPY,20081008,004800,91.96,91.96,91.92,91.92
CADJPY,20081008,004900,91.92,91.93,91.90,91.90
CADJPY,20081008,005000,91.89,91.89,91.88,91.88
CADJPY,20081008,005100,91.87,91.87,91.86,91.86
CADJPY,20081008,005200,91.85,91.85,91.84,91.84
CADJPY,20081008,005300,91.83,91.83,91.82,91.82
CADJPY,20081008,005400,91.81,91.82,91.78,91.78
CADJPY,20081008,005500,91.77,91.78,91.77,91.78
CADJPY,20081008,005600,91.79,91.82,91.78,91.78
CADJPY,20081008,005700,91.79,91.82,91.79,91.82
CADJPY,20081008,005800,91.83,91.90,91.83,91.88
CADJPY,20081008,005900,91.86,91.86,91.84,91.85
CADJPY,20081008,010000,91.84,91.84,91.83,91.83
CADJPY,20081008,010100,91.83,91.83,91.81,91.81
CADJPY,20081008,010200,91.80,91.80,91.79,91.79
CADJPY,20081008,010300,91.78,91.78,91.77,91.77
CADJPY,20081008,010400,91.77,91.78,91.75,91.76
CADJPY,20081008,010500,91.77,91.79,91.76,91.79
CADJPY,20081008,010600,91.80,91.82,91.76,91.76
CADJPY,20081008,010700,91.75,91.75,91.72,91.72
CADJPY,20081008,010800,91.71,91.71,91.67,91.67
CADJPY,20081008,010900,91.66,91.66,91.62,91.62
CADJPY,20081008,011000,91.61,91.63,91.60,91.62
CADJPY,20081008,011100,91.61,91.66,91.61,91.66
CADJPY,20081008,011200,91.67,91.69,91.66,91.67
CADJPY,20081008,011300,91.66,91.68,91.66,91.68
CADJPY,20081008,011400,91.68,91.69,91.68,91.68
CADJPY,20081008,011500,91.69,91.69,91.66,91.66
CADJPY,20081008,011600,91.65,91.67,91.65,91.67
CADJPY,20081008,011700,91.66,91.67,91.66,91.67
CADJPY,20081008,011800,91.67,91.67,91.66,91.67
CADJPY,20081008,011900,91.66,91.66,91.65,91.65
CADJPY,20081008,012000,91.66,91.68,91.66,91.68
CADJPY,20081008,012100,91.67,91.67,91.63,91.63
CADJPY,20081008,012200,91.62,91.66,91.62,91.66
CADJPY,20081008,012300,91.66,91.68,91.66,91.68
CADJPY,20081008,012400,91.68,91.68,91.68,91.68
CADJPY,20081008,012500,91.69,91.69,91.68,91.69
CADJPY,20081008,012600,91.69,91.75,91.69,91.75
CADJPY,20081008,012700,91.74,91.76,91.74,91.76
CADJPY,20081008,012800,91.75,91.75,91.75,91.75
CADJPY,20081008,012900,91.76,91.78,91.76,91.76
CADJPY,20081008,013000,91.77,91.78,91.75,91.78
CADJPY,20081008,013100,91.77,91.88,91.77,91.79
CADJPY,20081008,013200,91.80,91.85,91.80,91.85
CADJPY,20081008,013300,91.84,91.84,91.81,91.81
CADJPY,20081008,013400,91.80,91.81,91.80,91.81
CADJPY,20081008,013500,91.80,91.80,91.76,91.76
CADJPY,20081008,013600,91.77,91.78,91.76,91.78
CADJPY,20081008,013700,91.78,91.78,91.74,91.76
CADJPY,20081008,013800,91.75,91.75,91.74,91.74
CADJPY,20081008,013900,91.72,91.72,91.67,91.67
CADJPY,20081008,014000,91.66,91.66,91.65,91.65
CADJPY,20081008,014100,91.64,91.64,91.61,91.62
CADJPY,20081008,014200,91.63,91.63,91.61,91.61
CADJPY,20081008,014300,91.60,91.60,91.54,91.54
CADJPY,20081008,014400,91.54,91.54,91.53,91.53
CADJPY,20081008,014500,91.53,91.53,91.50,91.51
CADJPY,20081008,014600,91.50,91.52,91.49,91.52
CADJPY,20081008,014700,91.51,91.53,91.51,91.51
CADJPY,20081008,014800,91.52,91.52,91.52,91.52
CADJPY,20081008,014900,91.53,91.54,91.53,91.54
CADJPY,20081008,015000,91.55,91.55,91.54,91.55
CADJPY,20081008,015100,91.54,91.54,91.53,91.54
CADJPY,20081008,015200,91.54,91.54,91.51,91.51
CADJPY,20081008,015300,91.51,91.52,91.50,91.50
CADJPY,20081008,015400,91.51,91.51,91.51,91.51
CADJPY,20081008,015500,91.51,91.51,91.46,91.46
CADJPY,20081008,015600,91.45,91.45,91.36,91.36
CADJPY,20081008,015700,91.35,91.37,91.35,91.35
CADJPY,20081008,015800,91.34,91.38,91.34,91.38
CADJPY,20081008,015900,91.37,91.44,91.36,91.44
CADJPY,20081008,020000,91.45,91.51,91.45,91.51
CADJPY,20081008,020100,91.52,91.52,91.46,91.46
CADJPY,20081008,020200,91.45,91.45,91.42,91.43
CADJPY,20081008,020300,91.42,91.42,91.38,91.41
CADJPY,20081008,020400,91.42,91.45,91.41,91.41
CADJPY,20081008,020500,91.40,91.42,91.38,91.41
CADJPY,20081008,020600,91.42,91.42,91.39,91.41
CADJPY,20081008,020700,91.42,91.47,91.41,91.47
CADJPY,20081008,020800,91.49,91.58,91.49,91.54
CADJPY,20081008,020900,91.53,91.55,91.53,91.54
CADJPY,20081008,021000,91.55,91.55,91.49,91.50
CADJPY,20081008,021100,91.51,91.53,91.50,91.50
CADJPY,20081008,021200,91.51,91.52,91.49,91.49
CADJPY,20081008,021300,91.51,91.55,91.51,91.53
CADJPY,20081008,021400,91.52,91.54,91.52,91.54
CADJPY,20081008,021500,91.53,91.55,91.53,91.55
CADJPY,20081008,021600,91.54,91.54,91.53,91.54
CADJPY,20081008,021700,91.54,91.54,91.54,91.54
CADJPY,20081008,021800,91.54,91.62,91.54,91.62
CADJPY,20081008,021900,91.63,91.65,91.58,91.58
CADJPY,20081008,022000,91.57,91.62,91.57,91.62
CADJPY,20081008,022100,91.63,91.65,91.63,91.65
CADJPY,20081008,022200,91.64,91.65,91.63,91.63
CADJPY,20081008,022300,91.62,91.63,91.61,91.62
CADJPY,20081008,022400,91.63,91.63,91.60,91.60
CADJPY,20081008,022500,91.60,91.61,91.59,91.60
CADJPY,20081008,022600,91.61,91.62,91.59,91.62
CADJPY,20081008,022700,91.61,91.64,91.61,91.64
CADJPY,20081008,022800,91.65,91.66,91.65,91.66
CADJPY,20081008,022900,91.67,91.67,91.67,91.67
CADJPY,20081008,023000,91.68,91.74,91.67,91.74
CADJPY,20081008,023100,91.76,91.80,91.74,91.74
CADJPY,20081008,023200,91.75,91.75,91.74,91.74
CADJPY,20081008,023300,91.75,91.76,91.75,91.76
CADJPY,20081008,023400,91.76,91.76,91.76,91.76
CADJPY,20081008,023500,91.77,91.77,91.75,91.75
CADJPY,20081008,023600,91.76,91.76,91.71,91.71
CADJPY,20081008,023700,91.70,91.75,91.69,91.75
CADJPY,20081008,023800,91.76,91.77,91.75,91.76
CADJPY,20081008,023900,91.77,91.77,91.75,91.77
CADJPY,20081008,024000,91.78,91.78,91.73,91.73
CADJPY,20081008,024100,91.73,91.75,91.72,91.75
CADJPY,20081008,024200,91.77,91.80,91.77,91.79
CADJPY,20081008,024300,91.78,91.78,91.75,91.75
CADJPY,20081008,024400,91.74,91.79,91.74,91.78
CADJPY,20081008,024500,91.77,91.78,91.76,91.76
CADJPY,20081008,024600,91.77,91.84,91.77,91.82
CADJPY,20081008,024700,91.81,91.82,91.78,91.78
CADJPY,20081008,024800,91.79,91.82,91.77,91.77
CADJPY,20081008,024900,91.78,91.78,91.74,91.74
CADJPY,20081008,025000,91.75,91.75,91.74,91.74
CADJPY,20081008,025100,91.75,91.75,91.74,91.75
CADJPY,20081008,025200,91.76,91.76,91.75,91.75
CADJPY,20081008,025300,91.75,91.81,91.75,91.79
CADJPY,20081008,025400,91.77,91.80,91.76,91.80
CADJPY,20081008,025500,91.79,91.82,91.79,91.79
CADJPY,20081008,025600,91.78,91.78,91.74,91.75
CADJPY,20081008,025700,91.74,91.74,91.71,91.71
CADJPY,20081008,025800,91.70,91.70,91.68,91.68
CADJPY,20081008,025900,91.67,91.68,91.67,91.68
CADJPY,20081008,030000,91.68,91.69,91.68,91.69
CADJPY,20081008,030100,91.70,91.71,91.69,91.69
CADJPY,20081008,030200,91.69,91.69,91.68,91.69
CADJPY,20081008,030300,91.70,91.70,91.68,91.68
CADJPY,20081008,030400,91.67,91.67,91.63,91.65
CADJPY,20081008,030500,91.66,91.66,91.65,91.66
CADJPY,20081008,030600,91.66,91.72,91.66,91.72
CADJPY,20081008,030700,91.73,91.74,91.72,91.72
CADJPY,20081008,030800,91.71,91.72,91.70,91.72
CADJPY,20081008,030900,91.72,91.72,91.71,91.72
CADJPY,20081008,031000,91.71,91.71,91.67,91.67
CADJPY,20081008,031100,91.66,91.68,91.66,91.67
CADJPY,20081008,031200,91.67,91.70,91.66,91.69
CADJPY,20081008,031300,91.68,91.69,91.68,91.69
CADJPY,20081008,031400,91.70,91.72,91.70,91.72
CADJPY,20081008,031500,91.71,91.71,91.68,91.68
CADJPY,20081008,031600,91.69,91.74,91.69,91.74
CADJPY,20081008,031700,91.73,91.73,91.72,91.72
CADJPY,20081008,031800,91.71,91.74,91.67,91.73
CADJPY,20081008,031900,91.74,91.74,91.69,91.70
CADJPY,20081008,032000,91.71,91.73,91.71,91.73
CADJPY,20081008,032100,91.72,91.73,91.72,91.73
CADJPY,20081008,032200,91.72,91.74,91.72,91.74
CADJPY,20081008,032300,91.74,91.74,91.74,91.74
CADJPY,20081008,032400,91.75,91.80,91.75,91.76
CADJPY,20081008,032500,91.77,91.78,91.75,91.78
CADJPY,20081008,032600,91.77,91.84,91.77,91.84
CADJPY,20081008,032700,91.83,91.83,91.81,91.81
CADJPY,20081008,032800,91.80,91.80,91.76,91.76
CADJPY,20081008,032900,91.75,91.75,91.71,91.71
CADJPY,20081008,033000,91.72,91.75,91.72,91.74
CADJPY,20081008,033100,91.75,91.76,91.74,91.75
CADJPY,20081008,033200,91.74,91.74,91.65,91.70
CADJPY,20081008,033300,91.69,91.70,91.69,91.70
CADJPY,20081008,033400,91.71,91.72,91.71,91.72
CADJPY,20081008,033500,91.73,91.74,91.71,91.74
CADJPY,20081008,033600,91.73,91.73,91.71,91.72
CADJPY,20081008,033700,91.71,91.71,91.70,91.71
CADJPY,20081008,033800,91.70,91.70,91.67,91.67
CADJPY,20081008,033900,91.66,91.68,91.66,91.66
CADJPY,20081008,034000,91.65,91.65,91.56,91.57
CADJPY,20081008,034100,91.56,91.60,91.56,91.57
CADJPY,20081008,034200,91.58,91.58,91.56,91.56
CADJPY,20081008,034300,91.56,91.62,91.56,91.60
CADJPY,20081008,034400,91.59,91.60,91.58,91.58
CADJPY,20081008,034500,91.59,91.61,91.59,91.60
CADJPY,20081008,034600,91.59,91.59,91.58,91.59
CADJPY,20081008,034700,91.58,91.58,91.55,91.56
CADJPY,20081008,034800,91.55,91.60,91.55,91.56
CADJPY,20081008,034900,91.57,91.61,91.57,91.60
CADJPY,20081008,035000,91.61,91.64,91.60,91.64
CADJPY,20081008,035100,91.65,91.67,91.65,91.66
CADJPY,20081008,035200,91.67,91.67,91.65,91.65
CADJPY,20081008,035300,91.66,91.67,91.66,91.67
CADJPY,20081008,035400,91.68,91.74,91.68,91.71
CADJPY,20081008,035500,91.70,91.72,91.70,91.72
CADJPY,20081008,035600,91.72,91.72,91.69,91.70
CADJPY,20081008,035700,91.71,91.71,91.71,91.71
CADJPY,20081008,035800,91.71,91.71,91.71,91.71
CADJPY,20081008,035900,91.71,91.72,91.71,91.71
CADJPY,20081008,040000,91.72,91.72,91.69,91.70
CADJPY,20081008,040100,91.69,91.69,91.67,91.69
CADJPY,20081008,040200,91.68,91.69,91.68,91.69
CADJPY,20081008,040300,91.70,91.74,91.70,91.74
CADJPY,20081008,040400,91.73,91.73,91.69,91.69
CADJPY,20081008,040500,91.69,91.69,91.67,91.69
CADJPY,20081008,040600,91.70,91.71,91.68,91.68
CADJPY,20081008,040700,91.69,91.73,91.69,91.71
CADJPY,20081008,040800,91.70,91.72,91.70,91.72
CADJPY,20081008,040900,91.73,91.76,91.72,91.76
CADJPY,20081008,041000,91.75,91.75,91.74,91.74
CADJPY,20081008,041100,91.73,91.73,91.72,91.72
CADJPY,20081008,041200,91.72,91.72,91.72,91.72
CADJPY,20081008,041300,91.73,91.75,91.73,91.75
CADJPY,20081008,041400,91.75,91.75,91.75,91.75
CADJPY,20081008,041500,91.75,91.76,91.74,91.76
CADJPY,20081008,041600,91.75,91.75,91.72,91.73
CADJPY,20081008,041700,91.72,91.74,91.72,91.73
CADJPY,20081008,041800,91.74,91.75,91.74,91.74
CADJPY,20081008,041900,91.73,91.74,91.72,91.74
CADJPY,20081008,042000,91.73,91.73,91.72,91.72
CADJPY,20081008,042100,91.72,91.72,91.72,91.72
CADJPY,20081008,042200,91.72,91.72,91.71,91.72
CADJPY,20081008,042300,91.72,91.72,91.71,91.71
CADJPY,20081008,042400,91.71,91.71,91.71,91.71
CADJPY,20081008,042500,91.71,91.72,91.71,91.72
CADJPY,20081008,042600,91.74,91.78,91.74,91.75
CADJPY,20081008,042700,91.75,91.76,91.75,91.76
CADJPY,20081008,042800,91.76,91.79,91.76,91.79
CADJPY,20081008,042900,91.81,91.86,91.81,91.86
CADJPY,20081008,043000,91.87,91.89,91.83,91.83
CADJPY,20081008,043100,91.83,91.84,91.82,91.84
CADJPY,20081008,043200,91.85,91.87,91.84,91.87
CADJPY,20081008,043300,91.88,91.89,91.87,91.87
CADJPY,20081008,043400,91.87,91.88,91.87,91.87
CADJPY,20081008,043500,91.86,91.86,91.84,91.84
CADJPY,20081008,043600,91.85,91.85,91.82,91.82
CADJPY,20081008,043700,91.83,91.88,91.83,91.86
CADJPY,20081008,043800,91.85,91.85,91.83,91.83
CADJPY,20081008,043900,91.82,91.82,91.81,91.81
CADJPY,20081008,044000,91.81,91.81,91.78,91.79
CADJPY,20081008,044100,91.78,91.80,91.78,91.79
CADJPY,20081008,044200,91.78,91.78,91.75,91.75
CADJPY,20081008,044300,91.74,91.77,91.74,91.76
CADJPY,20081008,044400,91.77,91.79,91.77,91.77
CADJPY,20081008,044500,91.77,91.79,91.77,91.77
CADJPY,20081008,044600,91.78,91.78,91.78,91.78
CADJPY,20081008,044700,91.77,91.77,91.74,91.75
CADJPY,20081008,044800,91.76,91.77,91.75,91.77
CADJPY,20081008,044900,91.76,91.76,91.72,91.72
CADJPY,20081008,045000,91.72,91.74,91.72,91.74
CADJPY,20081008,045100,91.73,91.74,91.72,91.74
CADJPY,20081008,045200,91.74,91.75,91.74,91.74
CADJPY,20081008,045300,91.76,91.78,91.76,91.78
CADJPY,20081008,045400,91.77,91.77,91.76,91.76
CADJPY,20081008,045500,91.76,91.77,91.75,91.77
CADJPY,20081008,045600,91.76,91.76,91.75,91.75
CADJPY,20081008,045700,91.74,91.74,91.68,91.68
CADJPY,20081008,045800,91.67,91.68,91.66,91.67
CADJPY,20081008,045900,91.68,91.68,91.67,91.67
CADJPY,20081008,050000,91.67,91.69,91.67,91.69
CADJPY,20081008,050100,91.68,91.69,91.68,91.69
CADJPY,20081008,050200,91.69,91.74,91.69,91.72
CADJPY,20081008,050300,91.71,91.71,91.71,91.71
CADJPY,20081008,050400,91.71,91.71,91.71,91.71
CADJPY,20081008,050500,91.71,91.71,91.70,91.71
CADJPY,20081008,050600,91.70,91.71,91.70,91.71
CADJPY,20081008,050700,91.71,91.71,91.70,91.71
CADJPY,20081008,050800,91.71,91.72,91.71,91.72
CADJPY,20081008,050900,91.71,91.72,91.69,91.71
CADJPY,20081008,051000,91.72,91.73,91.72,91.73
CADJPY,20081008,051100,91.74,91.76,91.74,91.76
CADJPY,20081008,051200,91.77,91.78,91.76,91.78
CADJPY,20081008,051300,91.76,91.77,91.75,91.77
CADJPY,20081008,051400,91.76,91.77,91.76,91.77
CADJPY,20081008,051500,91.77,91.77,91.75,91.77
CADJPY,20081008,051600,91.77,91.83,91.77,91.83
CADJPY,20081008,051700,91.82,91.85,91.82,91.85
CADJPY,20081008,051800,91.85,91.85,91.84,91.85
CADJPY,20081008,051900,91.86,91.86,91.82,91.83
CADJPY,20081008,052000,91.82,91.83,91.81,91.82
CADJPY,20081008,052100,91.82,91.86,91.82,91.86
CADJPY,20081008,052200,91.85,91.87,91.85,91.86
CADJPY,20081008,052300,91.85,91.86,91.84,91.84
CADJPY,20081008,052400,91.83,91.83,91.80,91.80
CADJPY,20081008,052500,91.81,91.84,91.80,91.84
CADJPY,20081008,052600,91.85,91.85,91.82,91.82
CADJPY,20081008,052700,91.82,91.84,91.82,91.84
CADJPY,20081008,052800,91.83,91.84,91.83,91.83
CADJPY,20081008,052900,91.83,91.83,91.82,91.82
CADJPY,20081008,053000,91.81,91.81,91.81,91.81
CADJPY,20081008,053100,91.80,91.81,91.80,91.80
CADJPY,20081008,053200,91.79,91.80,91.79,91.79
CADJPY,20081008,053300,91.80,91.83,91.79,91.83
CADJPY,20081008,053400,91.82,91.83,91.82,91.82
CADJPY,20081008,053500,91.82,91.83,91.82,91.82
CADJPY,20081008,053600,91.82,91.82,91.82,91.82
CADJPY,20081008,053700,91.81,91.81,91.80,91.80
CADJPY,20081008,053800,91.80,91.80,91.79,91.80
CADJPY,20081008,053900,91.81,91.85,91.81,91.84
CADJPY,20081008,054000,91.84,91.84,91.84,91.84
CADJPY,20081008,054100,91.82,91.83,91.82,91.82
CADJPY,20081008,054200,91.81,91.82,91.79,91.79
CADJPY,20081008,054300,91.78,91.78,91.74,91.75
CADJPY,20081008,054400,91.76,91.77,91.73,91.73
CADJPY,20081008,054500,91.74,91.76,91.73,91.76
CADJPY,20081008,054600,91.75,91.76,91.65,91.65
CADJPY,20081008,054700,91.66,91.71,91.66,91.68
CADJPY,20081008,054800,91.69,91.69,91.63,91.65
CADJPY,20081008,054900,91.64,91.64,91.62,91.62
CADJPY,20081008,055000,91.61,91.64,91.61,91.64
CADJPY,20081008,055100,91.65,91.69,91.65,91.69
CADJPY,20081008,055200,91.70,91.70,91.69,91.69
CADJPY,20081008,055300,91.68,91.70,91.66,91.70
CADJPY,20081008,055400,91.71,91.71,91.70,91.70
CADJPY,20081008,055500,91.69,91.70,91.69,91.69
CADJPY,20081008,055600,91.69,91.71,91.69,91.71
CADJPY,20081008,055700,91.72,91.75,91.71,91.75
CADJPY,20081008,055800,91.76,91.84,91.76,91.83
CADJPY,20081008,055900,91.84,91.84,91.82,91.82
CADJPY,20081008,060000,91.81,91.81,91.78,91.78
CADJPY,20081008,060100,91.79,91.83,91.78,91.82
CADJPY,20081008,060200,91.82,91.86,91.82,91.86
CADJPY,20081008,060300,91.85,91.85,91.76,91.78
CADJPY,20081008,060400,91.77,91.79,91.77,91.79
CADJPY,20081008,060500,91.78,91.80,91.78,91.80
CADJPY,20081008,060600,91.79,91.80,91.79,91.80
CADJPY,20081008,060700,91.81,91.88,91.81,91.86
CADJPY,20081008,060800,91.87,91.87,91.84,91.84
CADJPY,20081008,060900,91.83,91.85,91.81,91.85
CADJPY,20081008,061000,91.84,91.85,91.84,91.85
CADJPY,20081008,061100,91.84,91.84,91.82,91.82
CADJPY,20081008,061200,91.83,91.83,91.82,91.82
CADJPY,20081008,061300,91.81,91.82,91.80,91.80
CADJPY,20081008,061400,91.80,91.81,91.79,91.79
CADJPY,20081008,061500,91.78,91.78,91.78,91.78
CADJPY,20081008,061600,91.78,91.80,91.78,91.79
CADJPY,20081008,061700,91.80,91.80,91.80,91.80
CADJPY,20081008,061800,91.80,91.80,91.79,91.79
CADJPY,20081008,061900,91.79,91.80,91.78,91.79
CADJPY,20081008,062000,91.78,91.79,91.78,91.79
CADJPY,20081008,062100,91.78,91.78,91.76,91.77
CADJPY,20081008,062200,91.77,91.77,91.75,91.75
CADJPY,20081008,062300,91.74,91.77,91.74,91.74
CADJPY,20081008,062400,91.73,91.75,91.69,91.75
CADJPY,20081008,062500,91.74,91.74,91.71,91.72
CADJPY,20081008,062600,91.73,91.73,91.69,91.70
CADJPY,20081008,062700,91.71,91.72,91.71,91.71
CADJPY,20081008,062800,91.72,91.74,91.72,91.74
CADJPY,20081008,062900,91.73,91.76,91.73,91.75
CADJPY,20081008,063000,91.75,91.75,91.73,91.73
CADJPY,20081008,063100,91.72,91.72,91.69,91.71
CADJPY,20081008,063200,91.70,91.71,91.69,91.69
CADJPY,20081008,063300,91.69,91.69,91.66,91.66
CADJPY,20081008,063400,91.66,91.70,91.66,91.70
CADJPY,20081008,063500,91.71,91.75,91.71,91.74
CADJPY,20081008,063600,91.74,91.74,91.74,91.74
CADJPY,20081008,063700,91.74,91.74,91.73,91.74
CADJPY,20081008,063800,91.75,91.79,91.74,91.79
CADJPY,20081008,063900,91.80,91.84,91.80,91.82
CADJPY,20081008,064000,91.82,91.84,91.82,91.83
CADJPY,20081008,064100,91.82,91.82,91.80,91.80
CADJPY,20081008,064200,91.79,91.79,91.76,91.76
CADJPY,20081008,064300,91.74,91.74,91.63,91.63
CADJPY,20081008,064400,91.62,91.63,91.61,91.63
CADJPY,20081008,064500,91.62,91.64,91.62,91.62
CADJPY,20081008,064600,91.61,91.62,91.58,91.58
CADJPY,20081008,064700,91.57,91.57,91.44,91.44
CADJPY,20081008,064800,91.43,91.43,91.39,91.39
CADJPY,20081008,064900,91.38,91.38,91.24,91.24
CADJPY,20081008,065000,91.21,91.23,91.10,91.23
CADJPY,20081008,065100,91.22,91.22,91.16,91.17
CADJPY,20081008,065200,91.18,91.30,91.18,91.30
CADJPY,20081008,065300,91.31,91.33,91.22,91.22
CADJPY,20081008,065400,91.21,91.21,91.17,91.17
CADJPY,20081008,065500,91.15,91.15,91.05,91.08
CADJPY,20081008,065600,91.07,91.14,91.07,91.14
CADJPY,20081008,065700,91.15,91.17,91.15,91.17
CADJPY,20081008,065800,91.18,91.20,91.17,91.20
CADJPY,20081008,065900,91.19,91.23,91.18,91.22
CADJPY,20081008,070000,91.21,91.24,91.17,91.23
CADJPY,20081008,070100,91.22,91.23,91.20,91.20
CADJPY,20081008,070200,91.19,91.19,91.05,91.05
CADJPY,20081008,070300,91.07,91.15,91.07,91.11
CADJPY,20081008,070400,91.10,91.10,91.06,91.06
CADJPY,20081008,070500,91.07,91.11,91.06,91.09
CADJPY,20081008,070600,91.10,91.11,91.07,91.07
CADJPY,20081008,070700,91.05,91.08,91.04,91.05
CADJPY,20081008,070800,91.06,91.07,91.02,91.02
CADJPY,20081008,070900,91.03,91.03,90.86,90.86
CADJPY,20081008,071000,90.84,90.84,90.69,90.72
CADJPY,20081008,071100,90.71,90.71,90.64,90.64
CADJPY,20081008,071200,90.63,90.65,90.62,90.65
CADJPY,20081008,071300,90.66,90.76,90.66,90.76
CADJPY,20081008,071400,90.77,90.88,90.77,90.86
CADJPY,20081008,071500,90.85,90.85,90.78,90.79
CADJPY,20081008,071600,90.78,90.78,90.74,90.77
CADJPY,20081008,071700,90.78,90.78,90.74,90.77
CADJPY,20081008,071800,90.76,90.80,90.75,90.80
CADJPY,20081008,071900,90.82,90.82,90.78,90.78
CADJPY,20081008,072000,90.77,90.77,90.73,90.74
CADJPY,20081008,072100,90.73,90.75,90.72,90.74
CADJPY,20081008,072200,90.73,90.73,90.67,90.67
CADJPY,20081008,072300,90.69,90.69,90.60,90.62
CADJPY,20081008,072400,90.61,90.61,90.55,90.55
CADJPY,20081008,072500,90.54,90.54,90.22,90.22
CADJPY,20081008,072600,90.24,90.47,90.24,90.44
CADJPY,20081008,072700,90.43,90.43,90.21,90.21
CADJPY,20081008,072800,90.22,90.26,90.19,90.26
CADJPY,20081008,072900,90.27,90.34,90.25,90.26
CADJPY,20081008,073000,90.25,90.28,90.20,90.27
CADJPY,20081008,073100,90.29,90.41,90.29,90.32
CADJPY,20081008,073200,90.37,90.40,90.27,90.27
CADJPY,20081008,073300,90.26,90.28,90.23,90.23
CADJPY,20081008,073400,90.21,90.21,90.07,90.12
CADJPY,20081008,073500,90.11,90.11,90.01,90.01
CADJPY,20081008,073600,89.98,89.98,89.88,89.93
CADJPY,20081008,073700,89.94,90.00,89.86,89.86
CADJPY,20081008,073800,89.84,89.84,89.78,89.78
CADJPY,20081008,073900,89.77,89.79,89.74,89.76
CADJPY,20081008,074000,89.75,89.79,89.75,89.79
CADJPY,20081008,074100,89.80,89.90,89.79,89.85
CADJPY,20081008,074200,89.86,89.97,89.86,89.96
CADJPY,20081008,074300,89.97,90.33,89.97,90.33
CADJPY,20081008,074400,90.36,90.36,90.21,90.23
CADJPY,20081008,074500,90.21,90.21,90.00,90.02
CADJPY,20081008,074600,90.01,90.08,90.00,90.05
CADJPY,20081008,074700,90.04,90.06,90.00,90.03
CADJPY,20081008,074800,90.04,90.10,90.04,90.05
CADJPY,20081008,074900,90.04,90.04,89.96,89.96
CADJPY,20081008,075000,89.97,89.99,89.97,89.97
CADJPY,20081008,075100,89.96,89.96,89.92,89.93
CADJPY,20081008,075200,89.92,89.98,89.92,89.97
CADJPY,20081008,075300,89.99,90.07,89.99,90.07
CADJPY,20081008,075400,90.08,90.09,90.01,90.01
CADJPY,20081008,075500,90.00,90.02,89.99,90.01
CADJPY,20081008,075600,90.02,90.10,90.01,90.10
CADJPY,20081008,075700,90.11,90.33,90.11,90.32
CADJPY,20081008,075800,90.31,90.33,90.31,90.33
CADJPY,20081008,075900,90.32,90.32,90.19,90.19
CADJPY,20081008,080000,90.18,90.18,90.15,90.16
CADJPY,20081008,080100,90.17,90.17,90.09,90.09
CADJPY,20081008,080200,90.08,90.23,90.08,90.23
CADJPY,20081008,080300,90.22,90.22,90.10,90.10
CADJPY,20081008,080400,90.11,90.11,90.07,90.07
CADJPY,20081008,080500,90.08,90.13,90.08,90.13
CADJPY,20081008,080600,90.12,90.21,90.11,90.21
CADJPY,20081008,080700,90.22,90.24,90.17,90.17
CADJPY,20081008,080800,90.18,90.23,90.18,90.21
CADJPY,20081008,080900,90.22,90.24,90.20,90.22
CADJPY,20081008,081000,90.25,90.29,90.25,90.29
CADJPY,20081008,081100,90.28,90.29,90.22,90.25
CADJPY,20081008,081200,90.24,90.24,90.21,90.23
CADJPY,20081008,081300,90.24,90.24,90.16,90.16
CADJPY,20081008,081400,90.15,90.25,90.15,90.25
CADJPY,20081008,081500,90.26,90.36,90.26,90.36
CADJPY,20081008,081600,90.38,90.40,90.38,90.40
CADJPY,20081008,081700,90.42,90.44,90.38,90.40
CADJPY,20081008,081800,90.39,90.47,90.39,90.47
CADJPY,20081008,081900,90.49,90.71,90.49,90.71
CADJPY,20081008,082000,90.72,90.75,90.63,90.63
CADJPY,20081008,082100,90.62,90.62,90.55,90.56
CADJPY,20081008,082200,90.57,90.60,90.57,90.59
CADJPY,20081008,082300,90.58,90.59,90.55,90.58
CADJPY,20081008,082400,90.57,90.57,90.49,90.49
CADJPY,20081008,082500,90.48,90.49,90.44,90.44
CADJPY,20081008,082600,90.44,90.45,90.43,90.44
CADJPY,20081008,082700,90.45,90.51,90.45,90.50
CADJPY,20081008,082800,90.51,90.53,90.49,90.49
CADJPY,20081008,082900,90.48,90.48,90.44,90.45
CADJPY,20081008,083000,90.44,90.48,90.44,90.48
CADJPY,20081008,083100,90.49,90.54,90.49,90.52
CADJPY,20081008,083200,90.51,90.62,90.51,90.57
CADJPY,20081008,083300,90.54,90.59,90.50,90.59
CADJPY,20081008,083400,90.58,90.66,90.58,90.63
CADJPY,20081008,083500,90.62,90.63,90.61,90.61
CADJPY,20081008,083600,90.62,90.63,90.60,90.61
CADJPY,20081008,083700,90.62,90.80,90.62,90.78
CADJPY,20081008,083800,90.79,90.86,90.77,90.86
CADJPY,20081008,083900,90.88,90.94,90.84,90.85
CADJPY,20081008,084000,90.84,90.84,90.71,90.71
CADJPY,20081008,084100,90.65,90.65,90.52,90.52
CADJPY,20081008,084200,90.53,90.59,90.53,90.59
CADJPY,20081008,084300,90.58,90.61,90.58,90.59
CADJPY,20081008,084400,90.58,90.58,90.49,90.53
CADJPY,20081008,084500,90.55,90.63,90.55,90.63
CADJPY,20081008,084600,90.64,90.65,90.55,90.59
CADJPY,20081008,084700,90.60,90.61,90.52,90.52
CADJPY,20081008,084800,90.52,90.54,90.52,90.54
CADJPY,20081008,084900,90.55,90.57,90.50,90.57
CADJPY,20081008,085000,90.56,90.57,90.52,90.52
CADJPY,20081008,085100,90.53,90.60,90.53,90.60
CADJPY,20081008,085200,90.59,90.75,90.57,90.74
CADJPY,20081008,085300,90.73,90.73,90.68,90.68
CADJPY,20081008,085400,90.69,90.73,90.69,90.70
CADJPY,20081008,085500,90.69,90.69,90.65,90.68
CADJPY,20081008,085600,90.67,90.67,90.64,90.64
CADJPY,20081008,085700,90.63,90.63,90.54,90.54
CADJPY,20081008,085800,90.52,90.52,90.48,90.52
CADJPY,20081008,085900,90.52,90.54,90.42,90.43
CADJPY,20081008,090000,90.44,90.50,90.44,90.50
CADJPY,20081008,090100,90.51,90.54,90.51,90.52
CADJPY,20081008,090200,90.51,90.51,90.39,90.42
CADJPY,20081008,090300,90.43,90.44,90.38,90.43
CADJPY,20081008,090400,90.44,90.49,90.39,90.49
CADJPY,20081008,090500,90.50,90.66,90.50,90.61
CADJPY,20081008,090600,90.63,90.71,90.63,90.69
CADJPY,20081008,090700,90.70,90.74,90.70,90.74
CADJPY,20081008,090800,90.75,90.80,90.74,90.74
CADJPY,20081008,090900,90.72,90.72,90.67,90.68
CADJPY,20081008,091000,90.69,90.77,90.64,90.64
CADJPY,20081008,091100,90.63,90.86,90.63,90.86
CADJPY,20081008,091200,90.85,91.12,90.85,91.12
CADJPY,20081008,091300,91.17,91.27,91.16,91.27
CADJPY,20081008,091400,91.28,91.71,91.28,91.46
CADJPY,20081008,091500,91.44,91.44,91.17,91.32
CADJPY,20081008,091600,91.27,91.30,91.22,91.23
CADJPY,20081008,091700,91.24,91.24,91.06,91.06
CADJPY,20081008,091800,91.07,91.09,91.02,91.09
CADJPY,20081008,091900,91.11,91.27,91.11,91.16
CADJPY,20081008,092000,91.15,91.15,91.07,91.08
CADJPY,20081008,092100,91.07,91.07,90.93,90.93
CADJPY,20081008,092200,90.91,90.91,90.79,90.89
CADJPY,20081008,092300,90.88,91.10,90.88,91.05
CADJPY,20081008,092400,91.04,91.16,91.03,91.12
CADJPY,20081008,092500,91.11,91.11,90.99,91.01
CADJPY,20081008,092600,91.03,91.16,91.02,91.16
CADJPY,20081008,092700,91.17,91.17,91.10,91.13
CADJPY,20081008,092800,91.10,91.10,90.93,90.93
CADJPY,20081008,092900,90.92,91.04,90.92,91.01
CADJPY,20081008,093000,91.00,91.02,90.89,90.89
CADJPY,20081008,093100,90.88,90.88,90.79,90.80
CADJPY,20081008,093200,90.79,90.84,90.79,90.83
CADJPY,20081008,093300,90.86,90.96,90.86,90.88
CADJPY,20081008,093400,90.87,90.94,90.87,90.94
CADJPY,20081008,093500,90.95,91.00,90.94,90.94
CADJPY,20081008,093600,90.93,90.98,90.91,90.92
CADJPY,20081008,093700,90.93,90.94,90.91,90.93
CADJPY,20081008,093800,90.92,90.92,90.85,90.88
CADJPY,20081008,093900,90.89,90.97,90.89,90.97
CADJPY,20081008,094000,90.96,91.03,90.90,91.03
CADJPY,20081008,094100,91.04,91.09,90.98,91.06
CADJPY,20081008,094200,91.07,91.10,91.04,91.04
CADJPY,20081008,094300,91.07,91.10,91.05,91.05
CADJPY,20081008,094400,91.07,91.08,91.03,91.07
CADJPY,20081008,094500,91.09,91.16,91.09,91.15
CADJPY,20081008,094600,91.16,91.16,91.01,91.01
CADJPY,20081008,094700,91.00,91.00,90.96,90.96
CADJPY,20081008,094800,90.95,90.95,90.90,90.93
CADJPY,20081008,094900,90.91,90.94,90.91,90.91
CADJPY,20081008,095000,90.88,90.88,90.84,90.86
CADJPY,20081008,095100,90.85,90.88,90.85,90.85
CADJPY,20081008,095200,90.86,90.88,90.83,90.87
CADJPY,20081008,095300,90.86,90.99,90.85,90.94
CADJPY,20081008,095400,90.93,90.93,90.89,90.89
CADJPY,20081008,095500,90.90,90.90,90.76,90.76
CADJPY,20081008,095600,90.76,90.76,90.72,90.74
CADJPY,20081008,095700,90.73,90.73,90.62,90.62
CADJPY,20081008,095800,90.61,90.61,90.52,90.52
CADJPY,20081008,095900,90.53,90.54,90.47,90.47
CADJPY,20081008,100000,90.43,90.47,90.41,90.44
CADJPY,20081008,100100,90.43,90.54,90.42,90.54
CADJPY,20081008,100200,90.55,90.55,90.49,90.49
CADJPY,20081008,100300,90.47,90.48,90.44,90.46
CADJPY,20081008,100400,90.45,90.63,90.45,90.62
CADJPY,20081008,100500,90.63,90.70,90.63,90.68
CADJPY,20081008,100600,90.69,90.69,90.66,90.69
CADJPY,20081008,100700,90.71,90.74,90.62,90.62
CADJPY,20081008,100800,90.63,90.66,90.62,90.63
CADJPY,20081008,100900,90.64,90.68,90.60,90.64
CADJPY,20081008,101000,90.65,90.71,90.64,90.64
CADJPY,20081008,101100,90.64,90.66,90.64,90.66
CADJPY,20081008,101200,90.66,90.69,90.65,90.69
CADJPY,20081008,101300,90.71,90.85,90.71,90.85
CADJPY,20081008,101400,90.86,91.00,90.86,90.99
CADJPY,20081008,101500,90.95,90.95,90.82,90.83
CADJPY,20081008,101600,90.82,90.82,90.75,90.75
CADJPY,20081008,101700,90.74,90.76,90.72,90.76
CADJPY,20081008,101800,90.77,90.80,90.71,90.72
CADJPY,20081008,101900,90.71,90.76,90.71,90.74
CADJPY,20081008,102000,90.73,90.73,90.72,90.73
CADJPY,20081008,102100,90.74,90.88,90.74,90.82
CADJPY,20081008,102200,90.81,90.81,90.76,90.76
CADJPY,20081008,102300,90.75,90.80,90.75,90.78
CADJPY,20081008,102400,90.79,90.83,90.78,90.82
CADJPY,20081008,102500,90.81,90.83,90.72,90.72
CADJPY,20081008,102600,90.71,90.80,90.70,90.78
CADJPY,20081008,102700,90.77,90.82,90.77,90.80
CADJPY,20081008,102800,90.81,90.82,90.75,90.75
CADJPY,20081008,102900,90.74,90.77,90.74,90.75
CADJPY,20081008,103000,90.76,90.76,90.68,90.69
CADJPY,20081008,103100,90.68,90.77,90.68,90.76
CADJPY,20081008,103200,90.74,90.75,90.71,90.74
CADJPY,20081008,103300,90.75,90.76,90.74,90.75
CADJPY,20081008,103400,90.74,90.81,90.74,90.80
CADJPY,20081008,103500,90.78,90.84,90.78,90.83
CADJPY,20081008,103600,90.84,90.92,90.82,90.82
CADJPY,20081008,103700,90.81,90.82,90.77,90.82
CADJPY,20081008,103800,90.81,90.81,90.76,90.77
CADJPY,20081008,103900,90.76,90.76,90.69,90.72
CADJPY,20081008,104000,90.73,90.80,90.73,90.76
CADJPY,20081008,104100,90.77,90.78,90.74,90.78
CADJPY,20081008,104200,90.79,90.84,90.79,90.83
CADJPY,20081008,104300,90.82,90.82,90.75,90.75
CADJPY,20081008,104400,90.76,90.83,90.76,90.82
CADJPY,20081008,104500,90.81,90.81,90.76,90.77
CADJPY,20081008,104600,90.76,90.78,90.74,90.78
CADJPY,20081008,104700,90.77,90.78,90.75,90.77
CADJPY,20081008,104800,90.78,90.79,90.72,90.73
CADJPY,20081008,104900,90.74,90.74,90.64,90.64
CADJPY,20081008,105000,90.63,90.65,90.58,90.60
CADJPY,20081008,105100,90.61,90.63,90.61,90.63
CADJPY,20081008,105200,90.64,90.64,90.46,90.46
CADJPY,20081008,105300,90.42,90.48,90.38,90.45
CADJPY,20081008,105400,90.43,90.44,90.36,90.41
CADJPY,20081008,105500,90.42,90.45,90.40,90.44
CADJPY,20081008,105600,90.43,90.43,90.35,90.35
CADJPY,20081008,105700,90.34,90.42,90.34,90.42
CADJPY,20081008,105800,90.41,90.41,90.32,90.33
CADJPY,20081008,105900,90.34,90.34,90.30,90.33
CADJPY,20081008,110000,90.32,90.32,90.29,90.31
CADJPY,20081008,110100,90.32,90.38,90.32,90.36
CADJPY,20081008,110200,90.35,90.35,90.30,90.31
CADJPY,20081008,110300,90.30,90.30,90.20,90.22
CADJPY,20081008,110400,90.23,90.24,90.17,90.18
CADJPY,20081008,110500,90.17,90.17,90.09,90.12
CADJPY,20081008,110600,90.13,90.13,90.03,90.03
CADJPY,20081008,110700,90.04,90.04,89.71,89.71
CADJPY,20081008,110800,89.70,89.70,89.56,89.65
CADJPY,20081008,110900,89.67,89.84,89.67,89.78
CADJPY,20081008,111000,89.80,89.90,89.80,89.82
CADJPY,20081008,111100,89.83,89.94,89.83,89.94
CADJPY,20081008,111200,89.95,90.05,89.95,89.99
CADJPY,20081008,111300,89.96,89.99,89.91,89.91
CADJPY,20081008,111400,89.92,89.92,89.78,89.82
CADJPY,20081008,111500,89.83,89.85,89.80,89.82
CADJPY,20081008,111600,89.80,89.80,89.74,89.74
CADJPY,20081008,111700,89.72,89.72,89.61,89.62
CADJPY,20081008,111800,89.63,89.74,89.63,89.74
CADJPY,20081008,111900,89.75,89.88,89.72,89.86
CADJPY,20081008,112000,89.85,89.87,89.83,89.85
CADJPY,20081008,112100,89.86,89.91,89.86,89.88
CADJPY,20081008,112200,89.87,89.87,89.73,89.74
CADJPY,20081008,112300,89.73,89.73,89.57,89.58
CADJPY,20081008,112400,89.57,89.58,89.54,89.54
CADJPY,20081008,112500,89.55,89.79,89.55,89.76
CADJPY,20081008,112600,89.77,89.78,89.70,89.70
CADJPY,20081008,112700,89.68,89.68,89.51,89.51
CADJPY,20081008,112800,89.50,89.53,89.48,89.51
CADJPY,20081008,112900,89.52,89.52,89.48,89.48
CADJPY,20081008,113000,89.49,89.54,89.49,89.53
CADJPY,20081008,113100,89.54,89.55,89.47,89.53
CADJPY,20081008,113200,89.51,89.54,89.51,89.52
CADJPY,20081008,113300,89.51,89.51,89.39,89.39
CADJPY,20081008,113400,89.38,89.38,89.12,89.21
CADJPY,20081008,113500,89.20,89.20,89.02,89.04
CADJPY,20081008,113600,89.07,89.07,88.97,89.03
CADJPY,20081008,113700,89.04,89.04,88.97,89.00
CADJPY,20081008,113800,88.99,88.99,88.88,88.95
CADJPY,20081008,113900,88.93,88.93,88.80,88.80
CADJPY,20081008,114000,88.78,88.78,88.67,88.67
CADJPY,20081008,114100,88.69,88.80,88.69,88.80
CADJPY,20081008,114200,88.81,89.06,88.80,89.04
CADJPY,20081008,114300,89.03,89.04,88.81,88.83
CADJPY,20081008,114400,88.86,89.02,88.86,88.96
CADJPY,20081008,114500,88.95,89.01,88.95,89.01
CADJPY,20081008,114600,89.02,89.09,89.02,89.09
CADJPY,20081008,114700,89.10,89.17,89.08,89.10
CADJPY,20081008,114800,89.11,89.12,89.02,89.02
CADJPY,20081008,114900,89.03,89.04,88.91,88.91
CADJPY,20081008,115000,88.89,88.91,88.87,88.88
CADJPY,20081008,115100,88.89,88.92,88.85,88.92
CADJPY,20081008,115200,88.93,88.95,88.89,88.91
CADJPY,20081008,115300,88.90,88.91,88.83,88.84
CADJPY,20081008,115400,88.85,88.93,88.85,88.90
CADJPY,20081008,115500,88.89,88.94,88.82,88.83
CADJPY,20081008,115600,88.82,88.89,88.81,88.86
CADJPY,20081008,115700,88.87,88.89,88.85,88.89
CADJPY,20081008,115800,88.88,88.89,88.86,88.86
CADJPY,20081008,115900,88.87,88.89,88.87,88.89
CADJPY,20081008,120000,88.88,88.88,88.81,88.81
CADJPY,20081008,120100,88.82,88.90,88.82,88.90
CADJPY,20081008,120200,88.89,89.02,88.89,88.97
CADJPY,20081008,120300,88.96,88.97,88.90,88.94
CADJPY,20081008,120400,88.96,89.02,88.96,89.01
CADJPY,20081008,120500,89.02,89.03,89.00,89.02
CADJPY,20081008,120600,89.01,89.01,88.95,89.00
CADJPY,20081008,120700,88.99,89.03,88.97,89.00
CADJPY,20081008,120800,88.99,88.99,88.88,88.89
CADJPY,20081008,120900,88.88,88.89,88.87,88.88
CADJPY,20081008,121000,88.86,88.86,88.75,88.78
CADJPY,20081008,121100,88.79,88.83,88.78,88.80
CADJPY,20081008,121200,88.81,88.85,88.81,88.85
CADJPY,20081008,121300,88.85,88.91,88.85,88.91
CADJPY,20081008,121400,88.92,89.03,88.92,89.00
CADJPY,20081008,121500,89.01,89.28,89.01,89.28
CADJPY,20081008,121600,89.29,89.34,89.28,89.33
CADJPY,20081008,121700,89.32,89.32,89.17,89.17
CADJPY,20081008,121800,89.15,89.30,89.15,89.30
CADJPY,20081008,121900,89.31,89.44,89.31,89.39
CADJPY,20081008,122000,89.42,89.54,89.42,89.51
CADJPY,20081008,122100,89.52,89.60,89.51,89.60
CADJPY,20081008,122200,89.62,89.67,89.51,89.55
CADJPY,20081008,122300,89.56,89.61,89.45,89.46
CADJPY,20081008,122400,89.48,89.56,89.48,89.50
CADJPY,20081008,122500,89.51,89.57,89.41,89.43
CADJPY,20081008,122600,89.44,89.45,89.38,89.38
CADJPY,20081008,122700,89.37,89.50,89.37,89.50
CADJPY,20081008,122800,89.49,89.51,89.46,89.50
CADJPY,20081008,122900,89.49,89.54,89.49,89.51
CADJPY,20081008,123000,89.52,89.68,89.52,89.68
CADJPY,20081008,123100,89.69,89.70,89.63,89.65
CADJPY,20081008,123200,89.64,89.67,89.59,89.59
CADJPY,20081008,123300,89.58,89.61,89.57,89.57
CADJPY,20081008,123400,89.58,89.59,89.57,89.58
CADJPY,20081008,123500,89.58,89.66,89.58,89.66
CADJPY,20081008,123600,89.67,89.79,89.67,89.78
CADJPY,20081008,123700,89.77,89.82,89.76,89.82
CADJPY,20081008,123800,89.83,90.08,89.80,90.07
CADJPY,20081008,123900,90.05,90.08,89.97,90.07
CADJPY,20081008,124000,90.05,90.05,89.85,89.85
CADJPY,20081008,124100,89.86,89.88,89.85,89.88
CADJPY,20081008,124200,89.89,89.90,89.88,89.88
CADJPY,20081008,124300,89.86,89.94,89.85,89.94
CADJPY,20081008,124400,89.95,90.01,89.93,89.93
CADJPY,20081008,124500,89.94,89.96,89.88,89.88
CADJPY,20081008,124600,89.87,89.87,89.78,89.81
CADJPY,20081008,124700,89.80,89.80,89.72,89.78
CADJPY,20081008,124800,89.77,89.77,89.76,89.77
CADJPY,20081008,124900,89.78,89.83,89.78,89.82
CADJPY,20081008,125000,89.83,89.88,89.82,89.86
CADJPY,20081008,125100,89.87,89.87,89.80,89.80
CADJPY,20081008,125200,89.79,89.80,89.78,89.79
CADJPY,20081008,125300,89.80,89.83,89.77,89.77
CADJPY,20081008,125400,89.76,89.80,89.76,89.80
CADJPY,20081008,125500,89.80,89.81,89.78,89.78
CADJPY,20081008,125600,89.77,89.77,89.60,89.60
CADJPY,20081008,125700,89.61,89.61,89.46,89.53
CADJPY,20081008,125800,89.52,89.52,89.39,89.44
CADJPY,20081008,125900,89.45,89.57,89.45,89.56
CADJPY,20081008,130000,89.52,89.53,89.46,89.50
CADJPY,20081008,130100,89.52,91.18,89.52,90.90
CADJPY,20081008,130200,90.79,90.79,90.22,90.31
CADJPY,20081008,130300,90.43,90.80,90.43,90.72
CADJPY,20081008,130400,90.71,90.71,90.61,90.66
CADJPY,20081008,130500,90.65,90.65,90.44,90.47
CADJPY,20081008,130600,90.52,90.59,90.52,90.56
CADJPY,20081008,130700,90.58,90.93,90.58,90.93
CADJPY,20081008,130800,90.94,90.99,90.90,90.98
CADJPY,20081008,130900,91.00,91.25,91.00,91.22
CADJPY,20081008,131000,91.19,91.34,91.18,91.18
CADJPY,20081008,131100,91.08,91.08,90.89,90.89
CADJPY,20081008,131200,90.88,90.88,90.42,90.50
CADJPY,20081008,131300,90.52,90.56,90.45,90.47
CADJPY,20081008,131400,90.49,90.51,90.22,90.26
CADJPY,20081008,131500,90.27,90.40,90.26,90.39
CADJPY,20081008,131600,90.38,90.53,90.38,90.49
CADJPY,20081008,131700,90.50,90.57,90.44,90.53
CADJPY,20081008,131800,90.54,90.57,90.35,90.35
CADJPY,20081008,131900,90.33,90.33,90.17,90.22
CADJPY,20081008,132000,90.23,90.52,90.23,90.52
CADJPY,20081008,132100,90.58,90.75,90.58,90.61
CADJPY,20081008,132200,90.64,90.74,90.64,90.74
CADJPY,20081008,132300,90.76,90.82,90.52,90.52
CADJPY,20081008,132400,90.54,90.70,90.54,90.67
CADJPY,20081008,132500,90.65,90.69,90.64,90.68
CADJPY,20081008,132600,90.67,90.74,90.62,90.72
CADJPY,20081008,132700,90.71,90.71,90.59,90.59
CADJPY,20081008,132800,90.58,90.66,90.51,90.62
CADJPY,20081008,132900,90.61,90.61,90.54,90.56
CADJPY,20081008,133000,90.55,90.64,90.55,90.64
CADJPY,20081008,133100,90.65,90.76,90.64,90.73
CADJPY,20081008,133200,90.74,90.86,90.74,90.86
CADJPY,20081008,133300,90.88,90.99,90.85,90.99
CADJPY,20081008,133400,91.00,91.08,91.00,91.06
CADJPY,20081008,133500,91.07,91.09,90.99,91.09
CADJPY,20081008,133600,91.08,91.26,91.07,91.26
CADJPY,20081008,133700,91.25,91.32,91.25,91.32
CADJPY,20081008,133800,91.33,91.48,91.33,91.48
CADJPY,20081008,133900,91.49,91.59,91.45,91.57
CADJPY,20081008,134000,91.55,91.55,91.25,91.25
CADJPY,20081008,134100,91.24,91.24,91.14,91.15
CADJPY,20081008,134200,91.14,91.14,90.99,91.08
CADJPY,20081008,134300,91.12,91.30,91.12,91.30
CADJPY,20081008,134400,91.31,91.32,91.22,91.22
CADJPY,20081008,134500,91.24,91.24,91.02,91.03
CADJPY,20081008,134600,91.04,91.04,90.93,90.93
CADJPY,20081008,134700,90.92,91.07,90.90,91.06
CADJPY,20081008,134800,91.07,91.07,91.01,91.01
CADJPY,20081008,134900,90.98,91.01,90.95,90.99
CADJPY,20081008,135000,91.00,91.07,90.99,91.05
CADJPY,20081008,135100,91.07,91.19,91.07,91.16
CADJPY,20081008,135200,91.17,91.23,91.15,91.23
CADJPY,20081008,135300,91.24,91.24,91.17,91.19
CADJPY,20081008,135400,91.18,91.19,91.15,91.19
CADJPY,20081008,135500,91.21,91.24,91.19,91.24
CADJPY,20081008,135600,91.25,91.28,91.23,91.28
CADJPY,20081008,135700,91.27,91.31,91.24,91.30
CADJPY,20081008,135800,91.29,91.32,91.24,91.24
CADJPY,20081008,135900,91.25,91.30,91.25,91.26
CADJPY,20081008,140000,91.25,91.30,91.25,91.30
CADJPY,20081008,140100,91.31,91.34,91.27,91.32
CADJPY,20081008,140200,91.31,91.35,91.30,91.35
CADJPY,20081008,140300,91.34,91.34,91.28,91.28
CADJPY,20081008,140400,91.26,91.35,91.26,91.35
CADJPY,20081008,140500,91.34,91.38,91.33,91.33
CADJPY,20081008,140600,91.32,91.35,91.27,91.31
CADJPY,20081008,140700,91.32,91.36,91.32,91.35
CADJPY,20081008,140800,91.36,91.38,91.29,91.29
CADJPY,20081008,140900,91.28,91.33,91.28,91.32
CADJPY,20081008,141000,91.33,91.47,91.33,91.47
CADJPY,20081008,141100,91.48,91.53,91.48,91.52
CADJPY,20081008,141200,91.53,91.53,91.49,91.50
CADJPY,20081008,141300,91.52,91.56,91.51,91.51
CADJPY,20081008,141400,91.50,91.62,91.47,91.62
CADJPY,20081008,141500,91.65,91.75,91.60,91.63
CADJPY,20081008,141600,91.61,91.61,91.52,91.52
CADJPY,20081008,141700,91.53,91.56,91.47,91.49
CADJPY,20081008,141800,91.51,91.51,91.45,91.45
CADJPY,20081008,141900,91.46,91.48,91.28,91.28
CADJPY,20081008,142000,91.27,91.29,91.12,91.12
CADJPY,20081008,142100,91.11,91.11,90.90,90.90
CADJPY,20081008,142200,90.86,91.03,90.86,91.03
CADJPY,20081008,142300,91.04,91.06,91.02,91.04
CADJPY,20081008,142400,91.05,91.08,91.05,91.07
CADJPY,20081008,142500,91.06,91.07,90.99,90.99
CADJPY,20081008,142600,90.98,90.98,90.81,90.86
CADJPY,20081008,142700,90.85,90.85,90.44,90.44
CADJPY,20081008,142800,90.45,90.50,90.43,90.44
CADJPY,20081008,142900,90.43,90.43,90.34,90.35
CADJPY,20081008,143000,90.36,90.46,90.36,90.44
CADJPY,20081008,143100,90.45,90.56,90.45,90.56
CADJPY,20081008,143200,90.57,90.60,90.45,90.60
CADJPY,20081008,143300,90.61,90.65,90.55,90.57
CADJPY,20081008,143400,90.56,90.56,90.47,90.47
CADJPY,20081008,143500,90.46,90.48,90.41,90.41
CADJPY,20081008,143600,90.40,90.40,90.26,90.26
CADJPY,20081008,143700,90.25,90.25,90.17,90.24
CADJPY,20081008,143800,90.26,90.35,90.26,90.28
CADJPY,20081008,143900,90.29,90.31,90.18,90.18
CADJPY,20081008,144000,90.16,90.20,90.13,90.18
CADJPY,20081008,144100,90.21,90.29,90.21,90.24
CADJPY,20081008,144200,90.25,90.27,90.23,90.25
CADJPY,20081008,144300,90.24,90.25,90.05,90.05
CADJPY,20081008,144400,90.06,90.10,89.99,89.99
CADJPY,20081008,144500,89.97,89.97,89.93,89.93
CADJPY,20081008,144600,89.92,89.95,89.88,89.94
CADJPY,20081008,144700,89.95,89.95,89.69,89.69
CADJPY,20081008,144800,89.68,89.69,89.51,89.53
CADJPY,20081008,144900,89.55,89.69,89.50,89.69
CADJPY,20081008,145000,89.70,89.71,89.61,89.69
CADJPY,20081008,145100,89.74,89.76,89.68,89.69
CADJPY,20081008,145200,89.71,89.85,89.71,89.83
CADJPY,20081008,145300,89.82,89.92,89.82,89.92
CADJPY,20081008,145400,89.93,90.01,89.93,89.98
CADJPY,20081008,145500,89.97,90.05,89.92,90.05
CADJPY,20081008,145600,90.04,90.12,90.04,90.06
CADJPY,20081008,145700,90.07,90.09,90.05,90.05
CADJPY,20081008,145800,90.04,90.08,90.04,90.08
CADJPY,20081008,145900,90.07,90.07,89.93,89.93
CADJPY,20081008,150000,89.92,89.92,89.84,89.86
CADJPY,20081008,150100,89.85,89.85,89.60,89.60
CADJPY,20081008,150200,89.61,89.61,89.46,89.46
CADJPY,20081008,150300,89.44,89.46,89.40,89.41
CADJPY,20081008,150400,89.40,89.47,89.34,89.41
CADJPY,20081008,150500,89.40,89.44,89.33,89.44
CADJPY,20081008,150600,89.45,89.62,89.43,89.56
CADJPY,20081008,150700,89.52,89.58,89.51,89.53
CADJPY,20081008,150800,89.52,89.55,89.49,89.54
CADJPY,20081008,150900,89.53,89.62,89.44,89.61
CADJPY,20081008,151000,89.58,89.58,89.40,89.40
CADJPY,20081008,151100,89.39,89.40,89.34,89.35
CADJPY,20081008,151200,89.36,89.43,89.36,89.42
CADJPY,20081008,151300,89.41,89.42,89.35,89.37
CADJPY,20081008,151400,89.38,89.51,89.37,89.42
CADJPY,20081008,151500,89.43,89.43,89.32,89.41
CADJPY,20081008,151600,89.42,89.45,89.36,89.43
CADJPY,20081008,151700,89.44,89.60,89.44,89.46
CADJPY,20081008,151800,89.47,89.50,89.44,89.50
CADJPY,20081008,151900,89.51,89.55,89.49,89.50
CADJPY,20081008,152000,89.51,89.72,89.51,89.72
CADJPY,20081008,152100,89.73,89.79,89.68,89.75
CADJPY,20081008,152200,89.74,89.74,89.72,89.72
CADJPY,20081008,152300,89.73,89.74,89.69,89.73
CADJPY,20081008,152400,89.74,89.79,89.74,89.79
CADJPY,20081008,152500,89.80,89.81,89.71,89.73
CADJPY,20081008,152600,89.72,89.72,89.59,89.60
CADJPY,20081008,152700,89.59,89.63,89.58,89.59
CADJPY,20081008,152800,89.58,89.58,89.44,89.46
CADJPY,20081008,152900,89.47,89.47,89.39,89.42
CADJPY,20081008,153000,89.40,89.41,89.35,89.41
CADJPY,20081008,153100,89.42,89.43,89.38,89.38
CADJPY,20081008,153200,89.39,89.56,89.38,89.51
CADJPY,20081008,153300,89.52,89.59,89.52,89.59
CADJPY,20081008,153400,89.60,89.78,89.60,89.78
CADJPY,20081008,153500,89.79,89.97,89.79,89.97
CADJPY,20081008,153600,89.99,90.02,89.85,89.85
CADJPY,20081008,153700,89.84,89.93,89.78,89.93
CADJPY,20081008,153800,89.95,90.14,89.95,90.09
CADJPY,20081008,153900,90.08,90.15,90.08,90.11
CADJPY,20081008,154000,90.08,90.28,90.08,90.27
CADJPY,20081008,154100,90.26,90.29,90.13,90.13
CADJPY,20081008,154200,90.15,90.26,90.15,90.26
CADJPY,20081008,154300,90.25,90.25,90.07,90.12
CADJPY,20081008,154400,90.13,90.17,90.07,90.17
CADJPY,20081008,154500,90.19,90.25,90.18,90.20
CADJPY,20081008,154600,90.19,90.19,90.04,90.04
CADJPY,20081008,154700,90.03,90.06,89.94,90.03
CADJPY,20081008,154800,90.02,90.15,90.02,90.14
CADJPY,20081008,154900,90.15,90.16,90.08,90.09
CADJPY,20081008,155000,90.08,90.26,90.06,90.20
CADJPY,20081008,155100,90.21,90.29,90.20,90.27
CADJPY,20081008,155200,90.28,90.30,90.21,90.21
CADJPY,20081008,155300,90.17,90.17,90.05,90.08
CADJPY,20081008,155400,90.07,90.12,90.02,90.04
CADJPY,20081008,155500,90.02,90.07,89.98,90.07
CADJPY,20081008,155600,90.10,90.21,90.10,90.21
CADJPY,20081008,155700,90.20,90.26,90.17,90.25
CADJPY,20081008,155800,90.24,90.24,90.17,90.17
CADJPY,20081008,155900,90.16,90.18,90.10,90.18
CADJPY,20081008,160000,90.18,90.18,90.09,90.10
CADJPY,20081008,160100,90.13,90.27,90.13,90.27
CADJPY,20081008,160200,90.28,90.39,90.28,90.39
CADJPY,20081008,160300,90.40,90.46,90.40,90.44
CADJPY,20081008,160400,90.42,90.42,90.35,90.39
CADJPY,20081008,160500,90.40,90.52,90.40,90.52
CADJPY,20081008,160600,90.50,90.51,90.38,90.38
CADJPY,20081008,160700,90.37,90.37,90.31,90.35
CADJPY,20081008,160800,90.34,90.34,90.12,90.12
CADJPY,20081008,160900,90.10,90.11,90.06,90.06
CADJPY,20081008,161000,90.05,90.08,90.04,90.08
CADJPY,20081008,161100,90.10,90.26,90.10,90.26
CADJPY,20081008,161200,90.27,90.29,90.25,90.25
CADJPY,20081008,161300,90.24,90.31,90.19,90.19
CADJPY,20081008,161400,90.17,90.21,90.11,90.11
CADJPY,20081008,161500,90.12,90.21,90.12,90.21
CADJPY,20081008,161600,90.20,90.20,90.00,90.00
CADJPY,20081008,161700,89.95,89.95,89.77,89.77
CADJPY,20081008,161800,89.75,89.75,89.68,89.73
CADJPY,20081008,161900,89.75,89.85,89.75,89.81
CADJPY,20081008,162000,89.80,89.81,89.68,89.68
CADJPY,20081008,162100,89.67,89.67,89.49,89.49
CADJPY,20081008,162200,89.48,89.48,89.46,89.48
CADJPY,20081008,162300,89.49,89.49,89.42,89.42
CADJPY,20081008,162400,89.43,89.60,89.43,89.60
CADJPY,20081008,162500,89.61,89.71,89.61,89.71
CADJPY,20081008,162600,89.72,89.73,89.68,89.68
CADJPY,20081008,162700,89.67,89.67,89.57,89.60
CADJPY,20081008,162800,89.61,89.65,89.60,89.64
CADJPY,20081008,162900,89.62,89.62,89.54,89.57
CADJPY,20081008,163000,89.60,89.68,89.60,89.68
CADJPY,20081008,163100,89.69,89.85,89.69,89.80
CADJPY,20081008,163200,89.82,89.90,89.82,89.90
CADJPY,20081008,163300,89.91,89.96,89.89,89.92
CADJPY,20081008,163400,89.93,89.97,89.90,89.90
CADJPY,20081008,163500,89.88,89.95,89.83,89.95
CADJPY,20081008,163600,89.94,89.94,89.84,89.84
CADJPY,20081008,163700,89.83,89.83,89.83,89.83
CADJPY,20081008,163800,89.83,89.83,89.80,89.82
CADJPY,20081008,163900,89.82,89.88,89.82,89.88
CADJPY,20081008,164000,89.89,89.93,89.85,89.85
CADJPY,20081008,164100,89.84,89.85,89.71,89.71
CADJPY,20081008,164200,89.72,89.78,89.72,89.78
CADJPY,20081008,164300,89.79,89.79,89.68,89.68
CADJPY,20081008,164400,89.67,89.70,89.66,89.70
CADJPY,20081008,164500,89.72,89.77,89.70,89.70
CADJPY,20081008,164600,89.68,89.68,89.60,89.60
CADJPY,20081008,164700,89.60,89.62,89.59,89.60
CADJPY,20081008,164800,89.59,89.64,89.59,89.61
CADJPY,20081008,164900,89.63,89.63,89.61,89.63
CADJPY,20081008,165000,89.62,89.63,89.60,89.63
CADJPY,20081008,165100,89.64,89.69,89.64,89.65
CADJPY,20081008,165200,89.64,89.64,89.60,89.63
CADJPY,20081008,165300,89.64,89.64,89.47,89.47
CADJPY,20081008,165400,89.46,89.46,89.29,89.29
CADJPY,20081008,165500,89.30,89.34,89.29,89.32
CADJPY,20081008,165600,89.31,89.39,89.29,89.39
CADJPY,20081008,165700,89.42,89.46,89.42,89.44
CADJPY,20081008,165800,89.46,89.56,89.46,89.52
CADJPY,20081008,165900,89.53,89.53,89.44,89.47
CADJPY,20081008,170000,89.48,89.50,89.41,89.46
CADJPY,20081008,170100,89.47,89.48,89.44,89.48
CADJPY,20081008,170200,89.50,89.52,89.49,89.50
CADJPY,20081008,170300,89.49,89.49,89.39,89.39
CADJPY,20081008,170400,89.38,89.41,89.36,89.41
CADJPY,20081008,170500,89.40,89.40,89.34,89.34
CADJPY,20081008,170600,89.31,89.31,89.20,89.21
CADJPY,20081008,170700,89.19,89.27,89.16,89.27
CADJPY,20081008,170800,89.26,89.31,89.21,89.31
CADJPY,20081008,170900,89.33,89.35,89.24,89.24
CADJPY,20081008,171000,89.23,89.23,89.15,89.16
CADJPY,20081008,171100,89.17,89.23,89.14,89.14
CADJPY,20081008,171200,89.13,89.15,89.02,89.02
CADJPY,20081008,171300,89.01,89.01,88.91,88.91
CADJPY,20081008,171400,88.92,89.03,88.92,89.03
CADJPY,20081008,171500,89.02,89.05,88.99,89.02
CADJPY,20081008,171600,89.01,89.13,89.01,89.09
CADJPY,20081008,171700,89.08,89.08,89.00,89.00
CADJPY,20081008,171800,89.01,89.03,89.01,89.02
CADJPY,20081008,171900,89.03,89.15,89.03,89.15
CADJPY,20081008,172000,89.14,89.18,89.13,89.18
CADJPY,20081008,172100,89.19,89.24,89.19,89.24
CADJPY,20081008,172200,89.24,89.24,89.21,89.22
CADJPY,20081008,172300,89.21,89.26,89.21,89.24
CADJPY,20081008,172400,89.23,89.26,89.19,89.26
CADJPY,20081008,172500,89.27,89.36,89.27,89.33
CADJPY,20081008,172600,89.32,89.34,89.29,89.34
CADJPY,20081008,172700,89.35,89.38,89.35,89.38
CADJPY,20081008,172800,89.40,89.41,89.26,89.26
CADJPY,20081008,172900,89.25,89.32,89.24,89.32
CADJPY,20081008,173000,89.33,89.34,89.27,89.27
CADJPY,20081008,173100,89.24,89.24,89.22,89.24
CADJPY,20081008,173200,89.24,89.25,89.24,89.24
CADJPY,20081008,173300,89.22,89.26,89.22,89.25
CADJPY,20081008,173400,89.26,89.35,89.26,89.35
CADJPY,20081008,173500,89.35,89.35,89.34,89.34
CADJPY,20081008,173600,89.33,89.34,89.27,89.27
CADJPY,20081008,173700,89.26,89.27,89.22,89.22
CADJPY,20081008,173800,89.21,89.21,89.16,89.16
CADJPY,20081008,173900,89.16,89.22,89.16,89.22
CADJPY,20081008,174000,89.24,89.30,89.24,89.27
CADJPY,20081008,174100,89.27,89.29,89.27,89.28
CADJPY,20081008,174200,89.27,89.27,89.21,89.21
CADJPY,20081008,174300,89.19,89.19,89.15,89.15
CADJPY,20081008,174400,89.14,89.14,89.01,89.02
CADJPY,20081008,174500,89.00,89.01,88.94,89.01
CADJPY,20081008,174600,89.00,89.00,88.92,88.92
CADJPY,20081008,174700,88.93,88.98,88.93,88.96
CADJPY,20081008,174800,88.97,89.08,88.97,89.08
CADJPY,20081008,174900,89.09,89.10,89.07,89.07
CADJPY,20081008,175000,89.06,89.07,89.04,89.07
CADJPY,20081008,175100,89.07,89.07,89.00,89.00
CADJPY,20081008,175200,89.01,89.04,88.95,88.95
CADJPY,20081008,175300,88.94,88.99,88.94,88.99
CADJPY,20081008,175400,88.99,89.00,88.99,88.99
CADJPY,20081008,175500,88.98,88.98,88.96,88.97
CADJPY,20081008,175600,88.96,88.96,88.85,88.85
CADJPY,20081008,175700,88.83,88.83,88.72,88.75
CADJPY,20081008,175800,88.76,88.78,88.71,88.73
CADJPY,20081008,175900,88.74,88.75,88.65,88.65
CADJPY,20081008,180000,88.62,88.63,88.51,88.63
CADJPY,20081008,180100,88.64,88.65,88.59,88.59
CADJPY,20081008,180200,88.60,88.70,88.60,88.70
CADJPY,20081008,180300,88.71,88.75,88.71,88.74
CADJPY,20081008,180400,88.73,88.75,88.72,88.75
CADJPY,20081008,180500,88.74,88.80,88.74,88.80
CADJPY,20081008,180600,88.79,88.79,88.77,88.79
CADJPY,20081008,180700,88.80,88.83,88.80,88.83
CADJPY,20081008,180800,88.82,88.82,88.68,88.68
CADJPY,20081008,180900,88.66,88.66,88.62,88.63
CADJPY,20081008,181000,88.62,88.62,88.44,88.44
CADJPY,20081008,181100,88.45,88.46,88.34,88.34
CADJPY,20081008,181200,88.35,88.44,88.35,88.44
CADJPY,20081008,181300,88.46,88.49,88.45,88.49
CADJPY,20081008,181400,88.47,88.49,88.46,88.49
CADJPY,20081008,181500,88.50,88.61,88.50,88.61
CADJPY,20081008,181600,88.62,88.64,88.60,88.62
CADJPY,20081008,181700,88.63,88.69,88.63,88.69
CADJPY,20081008,181800,88.69,88.77,88.68,88.77
CADJPY,20081008,181900,88.78,88.82,88.76,88.82
CADJPY,20081008,182000,88.81,88.84,88.79,88.83
CADJPY,20081008,182100,88.85,88.85,88.79,88.79
CADJPY,20081008,182200,88.79,88.82,88.79,88.82
CADJPY,20081008,182300,88.83,88.83,88.81,88.81
CADJPY,20081008,182400,88.80,88.80,88.72,88.72
CADJPY,20081008,182500,88.71,88.71,88.70,88.70
CADJPY,20081008,182600,88.69,88.69,88.66,88.66
CADJPY,20081008,182700,88.64,88.67,88.63,88.66
CADJPY,20081008,182800,88.65,88.65,88.55,88.55
CADJPY,20081008,182900,88.54,88.54,88.48,88.48
CADJPY,20081008,183000,88.49,88.52,88.49,88.50
CADJPY,20081008,183100,88.49,88.49,88.44,88.44
CADJPY,20081008,183200,88.43,88.55,88.43,88.55
CADJPY,20081008,183300,88.56,88.60,88.56,88.60
CADJPY,20081008,183400,88.61,88.71,88.61,88.67
CADJPY,20081008,183500,88.66,88.66,88.64,88.64
CADJPY,20081008,183600,88.65,88.67,88.56,88.59
CADJPY,20081008,183700,88.60,88.64,88.60,88.64
CADJPY,20081008,183800,88.65,88.67,88.65,88.67
CADJPY,20081008,183900,88.66,88.66,88.62,88.65
CADJPY,20081008,184000,88.64,88.65,88.62,88.62
CADJPY,20081008,184100,88.61,88.65,88.60,88.65
CADJPY,20081008,184200,88.66,88.73,88.66,88.72
CADJPY,20081008,184300,88.72,88.78,88.72,88.78
CADJPY,20081008,184400,88.76,88.76,88.70,88.71
CADJPY,20081008,184500,88.70,88.70,88.63,88.68
CADJPY,20081008,184600,88.67,88.67,88.55,88.55
CADJPY,20081008,184700,88.54,88.54,88.50,88.50
CADJPY,20081008,184800,88.49,88.51,88.48,88.50
CADJPY,20081008,184900,88.50,88.57,88.50,88.57
CADJPY,20081008,185000,88.58,88.61,88.58,88.61
CADJPY,20081008,185100,88.61,88.61,88.56,88.56
CADJPY,20081008,185200,88.57,88.59,88.55,88.57
CADJPY,20081008,185300,88.58,88.58,88.54,88.54
CADJPY,20081008,185400,88.53,88.53,88.52,88.53
CADJPY,20081008,185500,88.54,88.56,88.52,88.56
CADJPY,20081008,185600,88.55,88.59,88.55,88.59
CADJPY,20081008,185700,88.59,88.59,88.58,88.58
CADJPY,20081008,185800,88.57,88.57,88.50,88.50
CADJPY,20081008,185900,88.49,88.50,88.49,88.50
CADJPY,20081008,190000,88.51,88.60,88.51,88.60
CADJPY,20081008,190100,88.61,88.69,88.60,88.69
CADJPY,20081008,190200,88.70,88.73,88.69,88.73
CADJPY,20081008,190300,88.74,88.82,88.74,88.82
CADJPY,20081008,190400,88.81,88.96,88.81,88.94
CADJPY,20081008,190500,88.96,89.01,88.90,88.92
CADJPY,20081008,190600,88.91,88.91,88.88,88.88
CADJPY,20081008,190700,88.89,88.99,88.89,88.99
CADJPY,20081008,190800,89.00,89.01,88.91,88.91
CADJPY,20081008,190900,88.90,88.90,88.87,88.89
CADJPY,20081008,191000,88.90,89.02,88.90,89.02
CADJPY,20081008,191100,89.01,89.13,89.01,89.13
CADJPY,20081008,191200,89.12,89.12,89.05,89.05
CADJPY,20081008,191300,89.04,89.06,89.00,89.05
CADJPY,20081008,191400,89.07,89.07,89.01,89.06
CADJPY,20081008,191500,89.10,89.17,89.10,89.16
CADJPY,20081008,191600,89.18,89.28,89.18,89.25
CADJPY,20081008,191700,89.24,89.24,89.15,89.15
CADJPY,20081008,191800,89.14,89.16,89.12,89.15
CADJPY,20081008,191900,89.16,89.26,89.16,89.26
CADJPY,20081008,192000,89.27,89.31,89.25,89.30
CADJPY,20081008,192100,89.29,89.39,89.28,89.39
CADJPY,20081008,192200,89.38,89.41,89.38,89.38
CADJPY,20081008,192300,89.36,89.40,89.36,89.40
CADJPY,20081008,192400,89.41,89.44,89.39,89.44
CADJPY,20081008,192500,89.43,89.43,89.35,89.35
CADJPY,20081008,192600,89.34,89.35,89.33,89.35
CADJPY,20081008,192700,89.34,89.34,89.25,89.25
CADJPY,20081008,192800,89.25,89.26,89.25,89.25
CADJPY,20081008,192900,89.26,89.31,89.26,89.31
CADJPY,20081008,193000,89.32,89.33,89.29,89.29
CADJPY,20081008,193100,89.28,89.28,89.20,89.21
CADJPY,20081008,193200,89.22,89.28,89.22,89.28
CADJPY,20081008,193300,89.27,89.27,89.25,89.26
CADJPY,20081008,193400,89.27,89.29,89.27,89.29
CADJPY,20081008,193500,89.30,89.33,89.29,89.29
CADJPY,20081008,193600,89.28,89.40,89.28,89.39
CADJPY,20081008,193700,89.38,89.38,89.32,89.33
CADJPY,20081008,193800,89.34,89.39,89.34,89.39
CADJPY,20081008,193900,89.40,89.41,89.39,89.39
CADJPY,20081008,194000,89.38,89.38,89.29,89.29
CADJPY,20081008,194100,89.28,89.36,89.28,89.34
CADJPY,20081008,194200,89.33,89.33,89.31,89.33
CADJPY,20081008,194300,89.32,89.32,89.25,89.25
CADJPY,20081008,194400,89.24,89.26,89.21,89.26
CADJPY,20081008,194500,89.28,89.35,89.28,89.35
CADJPY,20081008,194600,89.36,89.36,89.21,89.21
CADJPY,20081008,194700,89.22,89.29,89.22,89.29
CADJPY,20081008,194800,89.28,89.28,89.21,89.22
CADJPY,20081008,194900,89.23,89.25,89.23,89.25
CADJPY,20081008,195000,89.25,89.25,89.24,89.24
CADJPY,20081008,195100,89.23,89.23,89.19,89.19
CADJPY,20081008,195200,89.20,89.25,89.20,89.25
CADJPY,20081008,195300,89.25,89.32,89.25,89.32
CADJPY,20081008,195400,89.33,89.44,89.33,89.43
CADJPY,20081008,195500,89.44,89.55,89.44,89.55
CADJPY,20081008,195600,89.56,89.56,89.55,89.56
CADJPY,20081008,195700,89.57,89.58,89.57,89.57
CADJPY,20081008,195800,89.57,89.57,89.50,89.51
CADJPY,20081008,195900,89.52,89.53,89.51,89.51
CADJPY,20081008,200000,89.52,89.63,89.52,89.60
CADJPY,20081008,200100,89.59,89.59,89.40,89.40
CADJPY,20081008,200200,89.41,89.47,89.41,89.47
CADJPY,20081008,200300,89.46,89.46,89.43,89.43
CADJPY,20081008,200400,89.42,89.54,89.41,89.54
CADJPY,20081008,200500,89.55,89.63,89.55,89.63
CADJPY,20081008,200600,89.64,89.64,89.62,89.62
CADJPY,20081008,200700,89.60,89.60,89.50,89.51
CADJPY,20081008,200800,89.53,89.55,89.51,89.51
CADJPY,20081008,200900,89.50,89.50,89.36,89.36
CADJPY,20081008,201000,89.35,89.39,89.31,89.39
CADJPY,20081008,201100,89.40,89.40,89.37,89.38
CADJPY,20081008,201200,89.37,89.37,89.28,89.28
CADJPY,20081008,201300,89.27,89.32,89.27,89.32
CADJPY,20081008,201400,89.30,89.33,89.30,89.33
CADJPY,20081008,201500,89.34,89.35,89.34,89.34
CADJPY,20081008,201600,89.35,89.38,89.35,89.36
CADJPY,20081008,201700,89.35,89.36,89.33,89.33
CADJPY,20081008,201800,89.34,89.34,89.33,89.34
CADJPY,20081008,201900,89.33,89.33,89.32,89.32
CADJPY,20081008,202000,89.31,89.32,89.29,89.32
CADJPY,20081008,202100,89.32,89.35,89.32,89.33
CADJPY,20081008,202200,89.35,89.42,89.35,89.40
CADJPY,20081008,202300,89.41,89.43,89.41,89.42
CADJPY,20081008,202400,89.41,89.48,89.39,89.47
CADJPY,20081008,202500,89.46,89.48,89.45,89.46
CADJPY,20081008,202600,89.46,89.49,89.46,89.49
CADJPY,20081008,202700,89.48,89.49,89.47,89.49
CADJPY,20081008,202800,89.52,89.52,89.40,89.40
CADJPY,20081008,202900,89.39,89.39,89.32,89.34
CADJPY,20081008,203000,89.34,89.41,89.34,89.39
CADJPY,20081008,203100,89.40,89.46,89.40,89.46
CADJPY,20081008,203200,89.46,89.46,89.41,89.43
CADJPY,20081008,203300,89.42,89.42,89.38,89.40
CADJPY,20081008,203400,89.41,89.41,89.40,89.41
CADJPY,20081008,203500,89.40,89.40,89.26,89.32
CADJPY,20081008,203600,89.33,89.34,89.27,89.27
CADJPY,20081008,203700,89.26,89.27,89.24,89.27
CADJPY,20081008,203800,89.29,89.35,89.29,89.35
CADJPY,20081008,203900,89.36,89.38,89.34,89.34
CADJPY,20081008,204000,89.32,89.32,89.24,89.24
CADJPY,20081008,204100,89.25,89.25,89.24,89.25
CADJPY,20081008,204200,89.25,89.26,89.24,89.24
CADJPY,20081008,204300,89.24,89.24,89.22,89.22
CADJPY,20081008,204400,89.23,89.23,89.11,89.11
CADJPY,20081008,204500,89.12,89.18,89.12,89.16
CADJPY,20081008,204600,89.15,89.16,89.15,89.16
CADJPY,20081008,204700,89.16,89.18,89.16,89.18
CADJPY,20081008,204800,89.18,89.21,89.17,89.21
CADJPY,20081008,204900,89.20,89.20,89.15,89.15
CADJPY,20081008,205000,89.14,89.14,89.08,89.12
CADJPY,20081008,205100,89.11,89.19,89.11,89.19
CADJPY,20081008,205200,89.19,89.24,89.19,89.24
CADJPY,20081008,205300,89.25,89.26,89.25,89.25
CADJPY,20081008,205400,89.25,89.25,89.22,89.22
CADJPY,20081008,205500,89.23,89.24,89.22,89.22
CADJPY,20081008,205600,89.24,89.31,89.24,89.30
CADJPY,20081008,205700,89.29,89.29,89.25,89.25
CADJPY,20081008,205800,89.24,89.28,89.24,89.28
CADJPY,20081008,205900,89.29,89.35,89.29,89.29
CADJPY,20081008,210000,89.27,89.28,89.25,89.25
CADJPY,20081008,210100,89.26,89.27,89.25,89.25
CADJPY,20081008,210200,89.24,89.24,89.22,89.22
CADJPY,20081008,210300,89.23,89.24,89.23,89.24
CADJPY,20081008,210400,89.23,89.23,89.17,89.19
CADJPY,20081008,210500,89.18,89.21,89.15,89.21
CADJPY,20081008,210600,89.22,89.25,89.22,89.25
CADJPY,20081008,210700,89.26,89.26,89.22,89.23
CADJPY,20081008,210800,89.22,89.23,89.20,89.20
CADJPY,20081008,210900,89.19,89.19,89.15,89.17
CADJPY,20081008,211000,89.18,89.18,89.16,89.16
CADJPY,20081008,211100,89.16,89.16,89.12,89.13
CADJPY,20081008,211200,89.14,89.23,89.14,89.23
CADJPY,20081008,211300,89.24,89.27,89.21,89.21
CADJPY,20081008,211400,89.19,89.26,89.16,89.26
CADJPY,20081008,211500,89.26,89.26,89.24,89.24
CADJPY,20081008,211600,89.24,89.24,89.19,89.19
CADJPY,20081008,211700,89.20,89.29,89.20,89.29
CADJPY,20081008,211800,89.30,89.32,89.30,89.32
CADJPY,20081008,211900,89.31,89.32,89.31,89.32
CADJPY,20081008,212000,89.34,89.45,89.34,89.45
CADJPY,20081008,212100,89.44,89.44,89.38,89.38
CADJPY,20081008,212200,89.36,89.38,89.35,89.38
CADJPY,20081008,212300,89.39,89.42,89.39,89.40
CADJPY,20081008,212400,89.41,89.44,89.41,89.43
CADJPY,20081008,212500,89.44,89.44,89.40,89.40
CADJPY,20081008,212600,89.42,89.44,89.42,89.44
CADJPY,20081008,212700,89.43,89.43,89.38,89.38
CADJPY,20081008,212800,89.38,89.42,89.38,89.42
CADJPY,20081008,212900,89.43,89.43,89.34,89.34
CADJPY,20081008,213000,89.33,89.33,89.29,89.33
CADJPY,20081008,213100,89.32,89.41,89.31,89.41
CADJPY,20081008,213200,89.42,89.42,89.35,89.35
CADJPY,20081008,213300,89.34,89.34,89.33,89.33
CADJPY,20081008,213400,89.32,89.33,89.32,89.32
CADJPY,20081008,213500,89.33,89.36,89.32,89.32
CADJPY,20081008,213600,89.32,89.32,89.29,89.29
CADJPY,20081008,213700,89.30,89.33,89.30,89.32
CADJPY,20081008,213800,89.31,89.31,89.30,89.30
CADJPY,20081008,213900,89.30,89.30,89.27,89.28
CADJPY,20081008,214000,89.27,89.27,89.21,89.21
CADJPY,20081008,214100,89.20,89.20,89.13,89.13
CADJPY,20081008,214200,89.12,89.12,89.05,89.05
CADJPY,20081008,214300,89.04,89.04,88.98,89.00
CADJPY,20081008,214400,89.01,89.07,89.01,89.07
CADJPY,20081008,214500,89.08,89.10,89.08,89.08
CADJPY,20081008,214600,89.08,89.08,89.05,89.05
CADJPY,20081008,214700,89.04,89.04,89.02,89.02
CADJPY,20081008,214800,89.01,89.01,88.96,88.98
CADJPY,20081008,214900,88.97,88.97,88.94,88.94
CADJPY,20081008,215000,88.93,88.93,88.87,88.87
CADJPY,20081008,215100,88.88,88.91,88.88,88.89
CADJPY,20081008,215200,88.90,88.90,88.89,88.89
CADJPY,20081008,215300,88.88,88.88,88.86,88.86
CADJPY,20081008,215400,88.85,88.89,88.85,88.89
CADJPY,20081008,215500,88.89,88.89,88.87,88.88
CADJPY,20081008,215600,88.88,88.89,88.88,88.88
CADJPY,20081008,215700,88.89,88.90,88.89,88.90
CADJPY,20081008,215800,88.91,88.91,88.89,88.89
CADJPY,20081008,215900,88.88,88.88,88.84,88.86
CADJPY,20081008,220000,88.85,88.85,88.84,88.84
CADJPY,20081008,220100,88.85,88.88,88.85,88.86
CADJPY,20081008,220200,88.86,88.86,88.85,88.86
CADJPY,20081008,220300,88.87,88.87,88.85,88.85
CADJPY,20081008,220400,88.86,88.86,88.84,88.84
CADJPY,20081008,220500,88.83,88.84,88.83,88.84
CADJPY,20081008,220600,88.84,88.84,88.84,88.84
CADJPY,20081008,220700,88.83,88.84,88.82,88.84
CADJPY,20081008,220800,88.84,88.86,88.84,88.86
CADJPY,20081008,220900,88.86,88.86,88.85,88.85
CADJPY,20081008,221000,88.85,88.87,88.85,88.87
CADJPY,20081008,221100,88.86,88.86,88.86,88.86
CADJPY,20081008,221200,88.86,88.88,88.86,88.88
CADJPY,20081008,221300,88.88,88.88,88.88,88.88
CADJPY,20081008,221400,88.89,88.89,88.86,88.86
CADJPY,20081008,221500,88.88,88.88,88.88,88.88
CADJPY,20081008,221600,88.88,88.88,88.85,88.86
CADJPY,20081008,221700,88.88,88.88,88.84,88.84
CADJPY,20081008,221800,88.83,88.83,88.76,88.76
CADJPY,20081008,221900,88.75,88.75,88.72,88.72
CADJPY,20081008,222000,88.71,88.74,88.71,88.74
CADJPY,20081008,222100,88.73,88.73,88.71,88.73
CADJPY,20081008,222200,88.71,88.71,88.69,88.71
CADJPY,20081008,222300,88.71,88.75,88.71,88.75
CADJPY,20081008,222400,88.76,88.76,88.72,88.72
CADJPY,20081008,222500,88.71,88.74,88.71,88.74
CADJPY,20081008,222600,88.74,88.77,88.74,88.76
CADJPY,20081008,222700,88.77,88.77,88.73,88.73
CADJPY,20081008,222800,88.74,88.74,88.74,88.74
CADJPY,20081008,222900,88.75,88.77,88.75,88.76
CADJPY,20081008,223000,88.75,88.75,88.71,88.72
CADJPY,20081008,223100,88.73,88.76,88.73,88.76
CADJPY,20081008,223200,88.77,88.77,88.71,88.71
CADJPY,20081008,223300,88.69,88.71,88.69,88.71
CADJPY,20081008,223400,88.71,88.77,88.71,88.77
CADJPY,20081008,223500,88.76,88.76,88.70,88.70
CADJPY,20081008,223600,88.68,88.68,88.64,88.64
CADJPY,20081008,223700,88.63,88.63,88.57,88.58
CADJPY,20081008,223800,88.58,88.60,88.58,88.58
CADJPY,20081008,223900,88.57,88.57,88.53,88.53
CADJPY,20081008,224000,88.51,88.51,88.49,88.49
CADJPY,20081008,224100,88.48,88.48,88.45,88.45
CADJPY,20081008,224200,88.44,88.44,88.38,88.38
CADJPY,20081008,224300,88.37,88.37,88.30,88.30
CADJPY,20081008,224400,88.30,88.32,88.29,88.32
CADJPY,20081008,224500,88.33,88.39,88.33,88.39
CADJPY,20081008,224600,88.40,88.40,88.40,88.40
CADJPY,20081008,224700,88.39,88.39,88.38,88.38
CADJPY,20081008,224800,88.38,88.39,88.38,88.39
CADJPY,20081008,224900,88.40,88.40,88.35,88.35
CADJPY,20081008,225000,88.36,88.36,88.33,88.33
CADJPY,20081008,225100,88.32,88.33,88.31,88.33
CADJPY,20081008,225200,88.32,88.32,88.29,88.29
CADJPY,20081008,225300,88.29,88.29,88.27,88.27
CADJPY,20081008,225400,88.26,88.29,88.26,88.26
CADJPY,20081008,225500,88.25,88.27,88.25,88.26
CADJPY,20081008,225600,88.25,88.25,88.18,88.18
CADJPY,20081008,225700,88.17,88.17,88.16,88.16
CADJPY,20081008,225800,88.15,88.16,88.10,88.10
CADJPY,20081008,225900,88.09,88.09,87.92,87.92
CADJPY,20081008,230000,87.91,87.91,87.85,87.85
CADJPY,20081008,230100,87.84,87.84,87.77,87.77
CADJPY,20081008,230200,87.75,87.75,87.62,87.62
CADJPY,20081008,230300,87.61,87.68,87.60,87.68
CADJPY,20081008,230400,87.69,87.69,87.62,87.68
CADJPY,20081008,230500,87.69,87.79,87.69,87.78
CADJPY,20081008,230600,87.79,87.79,87.76,87.76
CADJPY,20081008,230700,87.75,87.75,87.64,87.64
CADJPY,20081008,230800,87.65,87.68,87.65,87.67
CADJPY,20081008,230900,87.66,87.69,87.66,87.69
CADJPY,20081008,231000,87.70,87.72,87.70,87.72
CADJPY,20081008,231100,87.73,87.77,87.73,87.77
CADJPY,20081008,231200,87.76,87.77,87.75,87.77
CADJPY,20081008,231300,87.78,87.79,87.77,87.79
CADJPY,20081008,231400,87.80,87.81,87.78,87.78
CADJPY,20081008,231500,87.81,87.91,87.81,87.91
CADJPY,20081008,231600,87.92,87.95,87.92,87.94
CADJPY,20081008,231700,87.93,87.93,87.88,87.88
CADJPY,20081008,231800,87.86,87.86,87.83,87.83
CADJPY,20081008,231900,87.84,87.85,87.84,87.85
CADJPY,20081008,232000,87.85,87.88,87.85,87.88
CADJPY,20081008,232100,87.88,87.88,87.87,87.87
CADJPY,20081008,232200,87.88,87.89,87.88,87.88
CADJPY,20081008,232300,87.88,87.91,87.87,87.91
CADJPY,20081008,232400,87.92,87.96,87.92,87.96
CADJPY,20081008,232500,87.97,87.99,87.97,87.99
CADJPY,20081008,232600,87.99,87.99,87.94,87.94
CADJPY,20081008,232700,87.95,87.96,87.94,87.94
CADJPY,20081008,232800,87.96,88.00,87.96,87.96
CADJPY,20081008,232900,87.97,87.99,87.97,87.97
CADJPY,20081008,233000,87.97,87.97,87.96,87.97
CADJPY,20081008,233100,87.97,87.97,87.96,87.96
CADJPY,20081008,233200,87.95,87.96,87.94,87.96
CADJPY,20081008,233300,87.97,87.99,87.97,87.98
CADJPY,20081008,233400,87.96,87.96,87.94,87.95
CADJPY,20081008,233500,87.95,87.98,87.95,87.98
CADJPY,20081008,233600,87.97,88.02,87.96,88.02
CADJPY,20081008,233700,88.01,88.01,87.99,87.99
CADJPY,20081008,233800,87.99,88.00,87.99,87.99
CADJPY,20081008,233900,87.98,87.99,87.98,87.99
CADJPY,20081008,234000,87.99,88.00,87.96,87.96
CADJPY,20081008,234100,87.94,87.95,87.93,87.95
CADJPY,20081008,234200,87.94,87.94,87.89,87.89
CADJPY,20081008,234300,87.88,87.88,87.85,87.85
CADJPY,20081008,234400,87.85,87.85,87.82,87.82
CADJPY,20081008,234500,87.82,87.90,87.82,87.90
CADJPY,20081008,234600,87.91,87.95,87.91,87.95
CADJPY,20081008,234700,87.96,87.97,87.96,87.96
CADJPY,20081008,234800,87.96,87.96,87.95,87.96
CADJPY,20081008,234900,87.96,88.00,87.96,88.00
CADJPY,20081008,235000,88.02,88.03,87.96,87.96
CADJPY,20081008,235100,87.94,87.99,87.93,87.99
CADJPY,20081008,235200,87.98,87.98,87.97,87.97
CADJPY,20081008,235300,87.98,87.99,87.98,87.99
CADJPY,20081008,235400,87.99,88.00,87.99,88.00
CADJPY,20081008,235500,88.00,88.01,88.00,88.01
CADJPY,20081008,235600,88.01,88.01,87.99,88.00
CADJPY,20081008,235700,88.01,88.01,87.99,87.99
CADJPY,20081008,235800,87.98,87.98,87.98,87.98
CADJPY,20081008,235900,87.95,87.95,87.95,87.95
CADJPY,20081009,000000,87.96,87.98,87.96,87.98
USDUAH,20081008,160200,5.19,5.19,5.19,5.19
USDUAH,20081008,160700,5.19,5.19,5.19,5.19
USDUAH,20081008,161200,5.19,5.19,5.19,5.19
USDUAH,20081008,161700,5.19,5.19,5.19,5.19
USDUAH,20081008,162200,5.19,5.19,5.19,5.19
USDUAH,20081008,162700,5.19,5.19,5.19,5.19
USDUAH,20081008,163200,5.19,5.19,5.19,5.19
USDUAH,20081008,164200,5.19,5.19,5.19,5.19
USDUAH,20081008,164700,5.19,5.19,5.19,5.19
USDUAH,20081008,165200,5.19,5.19,5.19,5.19
USDUAH,20081008,165700,5.19,5.19,5.19,5.19
USDUAH,20081008,170200,5.19,5.19,5.19,5.19
USDUAH,20081008,170700,5.19,5.19,5.19,5.19
USDUAH,20081008,171200,5.19,5.19,5.19,5.19
USDUAH,20081008,171700,5.19,5.19,5.19,5.19
USDUAH,20081008,172200,5.19,5.19,5.19,5.19
USDUAH,20081008,172700,5.19,5.19,5.19,5.19
USDUAH,20081008,173200,5.19,5.19,5.19,5.19
USDUAH,20081008,173700,5.19,5.19,5.19,5.19
USDUAH,20081008,174200,5.19,5.19,5.19,5.19
USDUAH,20081008,174700,5.19,5.19,5.19,5.19
USDUAH,20081008,175200,5.19,5.19,5.19,5.19
USDUAH,20081008,175700,5.19,5.19,5.19,5.19
USDUAH,20081008,180200,5.19,5.19,5.19,5.19
USDUAH,20081008,180700,5.19,5.19,5.19,5.19
USDUAH,20081008,181200,5.19,5.19,5.19,5.19
USDUAH,20081008,181700,5.19,5.19,5.19,5.19
USDUAH,20081008,182200,5.19,5.19,5.19,5.19
USDUAH,20081008,182700,5.19,5.19,5.19,5.19
USDUAH,20081008,183200,5.19,5.19,5.19,5.19
USDUAH,20081008,183700,5.19,5.19,5.19,5.19
USDUAH,20081008,184200,5.19,5.19,5.19,5.19
USDUAH,20081008,184700,5.19,5.19,5.19,5.19
USDUAH,20081008,185200,5.19,5.19,5.19,5.19
USDUAH,20081008,185700,5.19,5.19,5.19,5.19
USDUAH,20081008,190200,5.19,5.19,5.19,5.19
USDUAH,20081008,190700,5.19,5.19,5.19,5.19
USDUAH,20081008,191200,5.19,5.19,5.19,5.19
USDUAH,20081008,191700,5.19,5.19,5.19,5.19
USDUAH,20081008,192200,5.19,5.19,5.19,5.19
USDUAH,20081008,192700,5.19,5.19,5.19,5.19
USDUAH,20081008,193200,5.19,5.19,5.19,5.19
USDUAH,20081008,193700,5.19,5.19,5.19,5.19
USDUAH,20081008,194200,5.19,5.19,5.19,5.19
USDUAH,20081008,194700,5.19,5.19,5.19,5.19
USDUAH,20081008,195200,5.19,5.19,5.19,5.19
USDUAH,20081008,195700,5.19,5.19,5.19,5.19
USDUAH,20081008,200200,5.19,5.19,5.19,5.19
USDUAH,20081008,200700,5.19,5.19,5.19,5.19
USDUAH,20081008,201200,5.19,5.19,5.19,5.19
USDUAH,20081008,201700,5.19,5.19,5.19,5.19
USDUAH,20081008,202200,5.19,5.19,5.19,5.19
USDUAH,20081008,202700,5.19,5.19,5.19,5.19
USDUAH,20081008,203200,5.19,5.19,5.19,5.19
USDUAH,20081008,203700,5.19,5.19,5.19,5.19
USDUAH,20081008,204200,5.19,5.19,5.19,5.19
USDUAH,20081008,204700,5.19,5.19,5.19,5.19
USDUAH,20081008,205200,5.19,5.19,5.19,5.19
USDUAH,20081008,205700,5.19,5.19,5.19,5.19
USDUAH,20081008,210200,5.19,5.19,5.19,5.19
USDUAH,20081008,210700,5.19,5.19,5.19,5.19
USDUAH,20081008,211000,5.20,5.21,5.20,5.21
USDUAH,20081008,211500,5.21,5.21,5.21,5.21
USDUAH,20081008,212000,5.21,5.21,5.21,5.21
USDUAH,20081008,212500,5.21,5.21,5.21,5.21
USDUAH,20081008,213000,5.21,5.21,5.21,5.21
USDUAH,20081008,213500,5.21,5.21,5.21,5.21
USDUAH,20081008,214000,5.21,5.21,5.21,5.21
USDUAH,20081008,214500,5.21,5.21,5.21,5.21
USDUAH,20081008,215000,5.21,5.21,5.21,5.21
USDUAH,20081008,215500,5.21,5.21,5.21,5.21
USDUAH,20081008,220000,5.21,5.21,5.21,5.21
USDUAH,20081008,220500,5.21,5.21,5.21,5.21
USDUAH,20081008,221000,5.21,5.21,5.21,5.21
USDUAH,20081008,221500,5.21,5.21,5.21,5.21
USDUAH,20081008,222000,5.21,5.21,5.21,5.21
USDUAH,20081008,222500,5.21,5.21,5.21,5.21
USDUAH,20081008,223000,5.21,5.21,5.21,5.21
USDUAH,20081008,223500,5.21,5.21,5.21,5.21
USDUAH,20081008,224000,5.21,5.21,5.21,5.21
USDUAH,20081008,224500,5.21,5.21,5.21,5.21
USDUAH,20081008,225000,5.21,5.21,5.21,5.21
USDUAH,20081008,225500,5.21,5.21,5.21,5.21
USDUAH,20081008,230000,5.21,5.21,5.21,5.21
USDUAH,20081008,230500,5.21,5.21,5.21,5.21
USDUAH,20081008,231000,5.21,5.21,5.21,5.21
USDUAH,20081008,231500,5.21,5.21,5.21,5.21
USDUAH,20081008,232000,5.21,5.21,5.21,5.21
USDUAH,20081008,232500,5.21,5.21,5.21,5.21
USDUAH,20081008,233000,5.21,5.21,5.21,5.21
USDUAH,20081008,233500,5.21,5.21,5.21,5.21
USDUAH,20081008,234000,5.21,5.21,5.21,5.21
USDUAH,20081008,234500,5.21,5.21,5.21,5.21
USDUAH,20081008,235000,5.21,5.21,5.21,5.21
USDUAH,20081008,235500,5.21,5.21,5.21,5.21
USDUAH,20081009,000000,5.21,5.21,5.21,5.21
WTIUSD,20081008,000100,89.55,89.56,89.49,89.49
WTIUSD,20081008,000200,89.49,89.51,89.41,89.45
WTIUSD,20081008,000300,89.46,89.53,89.46,89.52
WTIUSD,20081008,000400,89.53,89.54,89.50,89.53
WTIUSD,20081008,000500,89.53,89.62,89.53,89.62
WTIUSD,20081008,000600,89.64,89.69,89.63,89.69
WTIUSD,20081008,000700,89.67,89.68,89.67,89.68
WTIUSD,20081008,000800,89.63,89.63,89.62,89.62
WTIUSD,20081008,000900,89.63,89.64,89.61,89.62
WTIUSD,20081008,001400,89.64,89.67,89.64,89.67
WTIUSD,20081008,001500,89.70,89.75,89.68,89.75
WTIUSD,20081008,001600,89.68,89.75,89.68,89.75
WTIUSD,20081008,001700,89.73,89.81,89.73,89.81
WTIUSD,20081008,001900,89.82,89.83,89.81,89.82
WTIUSD,20081008,002000,89.81,89.92,89.81,89.91
WTIUSD,20081008,002100,89.90,89.92,89.90,89.92
WTIUSD,20081008,002400,89.92,89.94,89.92,89.94
WTIUSD,20081008,002500,89.88,89.90,89.81,89.83
WTIUSD,20081008,002700,89.79,89.82,89.78,89.78
WTIUSD,20081008,002800,89.80,89.80,89.78,89.80
WTIUSD,20081008,002900,89.78,90.00,89.78,90.00
WTIUSD,20081008,003000,89.97,90.03,89.97,90.03
WTIUSD,20081008,003400,90.00,90.01,89.89,89.89
WTIUSD,20081008,003500,89.91,89.95,89.91,89.92
WTIUSD,20081008,003600,89.86,89.87,89.86,89.87
WTIUSD,20081008,003900,89.88,89.88,89.87,89.87
WTIUSD,20081008,004100,89.84,89.84,89.83,89.84
WTIUSD,20081008,004200,89.83,89.83,89.82,89.82
WTIUSD,20081008,004300,89.85,89.90,89.82,89.84
WTIUSD,20081008,004400,89.78,89.80,89.78,89.78
WTIUSD,20081008,004500,89.75,89.75,89.69,89.69
WTIUSD,20081008,004700,89.78,89.78,89.76,89.76
WTIUSD,20081008,004900,89.68,89.69,89.67,89.69
WTIUSD,20081008,005000,89.70,89.72,89.70,89.71
WTIUSD,20081008,005100,89.75,89.77,89.74,89.77
WTIUSD,20081008,005200,89.82,89.84,89.82,89.84
WTIUSD,20081008,005400,89.71,89.71,89.70,89.71
WTIUSD,20081008,005500,89.74,89.80,89.74,89.80
WTIUSD,20081008,005900,89.76,89.76,89.74,89.75
WTIUSD,20081008,010000,89.75,89.75,89.69,89.69
WTIUSD,20081008,010500,89.71,89.72,89.70,89.70
WTIUSD,20081008,010700,89.72,89.72,89.69,89.70
WTIUSD,20081008,010800,89.71,89.72,89.70,89.70
WTIUSD,20081008,010900,89.75,89.77,89.75,89.77
WTIUSD,20081008,011000,89.70,89.78,89.70,89.78
WTIUSD,20081008,011100,89.80,89.80,89.79,89.79
WTIUSD,20081008,011400,89.79,89.80,89.79,89.80
WTIUSD,20081008,011500,89.75,89.75,89.71,89.73
WTIUSD,20081008,011600,89.72,89.72,89.70,89.70
WTIUSD,20081008,011700,89.70,89.70,89.69,89.69
WTIUSD,20081008,011800,89.65,89.65,89.63,89.65
WTIUSD,20081008,011900,89.64,89.64,89.64,89.64
WTIUSD,20081008,012100,89.63,89.65,89.59,89.61
WTIUSD,20081008,012200,89.52,89.52,89.44,89.45
WTIUSD,20081008,012300,89.43,89.45,89.38,89.40
WTIUSD,20081008,012400,89.39,89.39,89.36,89.36
WTIUSD,20081008,012600,89.35,89.37,89.35,89.37
WTIUSD,20081008,012700,89.33,89.34,89.33,89.33
WTIUSD,20081008,012800,89.32,89.35,89.30,89.35
WTIUSD,20081008,012900,89.32,89.32,89.26,89.26
WTIUSD,20081008,013000,89.24,89.25,89.20,89.20
WTIUSD,20081008,013100,89.22,89.22,89.09,89.16
WTIUSD,20081008,013200,89.13,89.15,89.08,89.08
WTIUSD,20081008,013300,89.09,89.10,89.07,89.07
WTIUSD,20081008,013400,89.04,89.05,88.98,89.00
WTIUSD,20081008,013500,89.01,89.01,88.95,88.95
WTIUSD,20081008,013700,88.97,89.01,88.96,88.98
WTIUSD,20081008,013800,89.00,89.02,89.00,89.02
WTIUSD,20081008,013900,89.02,89.02,89.00,89.00
WTIUSD,20081008,014200,89.01,89.05,89.01,89.04
WTIUSD,20081008,014500,89.06,89.10,89.06,89.10
WTIUSD,20081008,014600,89.05,89.05,89.03,89.03
WTIUSD,20081008,014700,89.04,89.18,89.03,89.16
WTIUSD,20081008,014900,89.12,89.12,89.07,89.09
WTIUSD,20081008,015000,89.06,89.06,89.04,89.04
WTIUSD,20081008,015100,89.07,89.07,89.05,89.05
WTIUSD,20081008,015200,89.07,89.07,89.03,89.05
WTIUSD,20081008,015300,89.05,89.05,89.03,89.04
WTIUSD,20081008,015400,89.03,89.03,89.03,89.03
WTIUSD,20081008,015500,89.04,89.06,89.03,89.03
WTIUSD,20081008,015700,89.02,89.03,89.00,89.00
WTIUSD,20081008,015800,89.07,89.10,89.06,89.10
WTIUSD,20081008,015900,89.10,89.23,89.10,89.23
WTIUSD,20081008,020200,89.29,89.33,89.17,89.28
WTIUSD,20081008,020300,89.18,89.28,89.18,89.28
WTIUSD,20081008,020400,89.20,89.30,89.20,89.28
WTIUSD,20081008,020500,89.20,89.23,89.14,89.23
WTIUSD,20081008,020700,89.15,89.16,89.14,89.16
WTIUSD,20081008,020900,89.20,89.21,89.14,89.14
WTIUSD,20081008,021000,89.19,89.19,89.14,89.14
WTIUSD,20081008,021100,89.17,89.26,89.15,89.22
WTIUSD,20081008,021200,89.22,89.22,89.22,89.22
WTIUSD,20081008,021300,89.24,89.24,89.22,89.22
WTIUSD,20081008,021400,89.24,89.25,89.21,89.25
WTIUSD,20081008,021600,89.21,89.22,89.21,89.21
WTIUSD,20081008,021700,89.21,89.24,89.21,89.22
WTIUSD,20081008,021800,89.25,89.28,89.22,89.22
WTIUSD,20081008,021900,89.24,89.24,89.23,89.23
WTIUSD,20081008,022000,89.25,89.25,89.23,89.23
WTIUSD,20081008,022100,89.23,89.23,89.22,89.22
WTIUSD,20081008,022200,89.22,89.24,89.22,89.24
WTIUSD,20081008,022300,89.28,89.28,89.24,89.25
WTIUSD,20081008,022400,89.22,89.25,89.22,89.25
WTIUSD,20081008,022500,89.23,89.24,89.22,89.22
WTIUSD,20081008,022900,89.21,89.22,89.14,89.21
WTIUSD,20081008,023000,89.20,89.28,89.18,89.28
WTIUSD,20081008,023300,89.26,89.27,89.25,89.27
WTIUSD,20081008,023400,89.27,89.27,89.26,89.27
WTIUSD,20081008,023600,89.21,89.21,89.21,89.21
WTIUSD,20081008,023800,89.21,89.23,89.21,89.23
WTIUSD,20081008,023900,89.17,89.17,89.17,89.17
WTIUSD,20081008,024000,89.14,89.23,89.14,89.14
WTIUSD,20081008,024100,89.20,89.23,89.19,89.22
WTIUSD,20081008,024300,89.24,89.25,89.22,89.25
WTIUSD,20081008,024600,89.24,89.24,89.23,89.23
WTIUSD,20081008,024900,89.27,89.29,89.26,89.28
WTIUSD,20081008,025000,89.29,89.33,89.29,89.33
WTIUSD,20081008,025100,89.32,89.34,89.31,89.32
WTIUSD,20081008,025200,89.33,89.34,89.23,89.23
WTIUSD,20081008,025300,89.28,89.32,89.28,89.32
WTIUSD,20081008,025400,89.30,89.32,89.30,89.32
WTIUSD,20081008,025500,89.31,89.33,89.31,89.31
WTIUSD,20081008,025600,89.32,89.32,89.25,89.25
WTIUSD,20081008,025700,89.29,89.29,89.28,89.28
WTIUSD,20081008,025900,89.18,89.28,89.18,89.26
WTIUSD,20081008,030100,89.21,89.21,89.20,89.20
WTIUSD,20081008,030200,89.15,89.24,89.13,89.24
WTIUSD,20081008,030300,89.17,89.17,89.14,89.15
WTIUSD,20081008,030400,89.20,89.20,89.19,89.20
WTIUSD,20081008,030600,89.19,89.24,89.19,89.23
WTIUSD,20081008,030700,89.20,89.20,89.14,89.14
WTIUSD,20081008,030900,89.19,89.19,89.18,89.18
WTIUSD,20081008,031000,89.19,89.20,89.18,89.19
WTIUSD,20081008,031100,89.23,89.23,89.16,89.16
WTIUSD,20081008,031200,89.15,89.15,89.14,89.15
WTIUSD,20081008,031300,89.15,89.15,89.10,89.10
WTIUSD,20081008,031500,89.15,89.17,89.15,89.17
WTIUSD,20081008,031600,89.11,89.18,89.10,89.11
WTIUSD,20081008,031700,89.11,89.15,89.10,89.14
WTIUSD,20081008,031800,89.17,89.18,89.17,89.18
WTIUSD,20081008,031900,89.17,89.17,89.17,89.17
WTIUSD,20081008,032000,89.19,89.22,89.15,89.22
WTIUSD,20081008,032100,89.17,89.18,89.17,89.18
WTIUSD,20081008,032200,89.20,89.22,89.20,89.22
WTIUSD,20081008,032300,89.14,89.14,89.14,89.14
WTIUSD,20081008,032400,89.17,89.18,89.17,89.18
WTIUSD,20081008,032500,89.18,89.18,89.17,89.18
WTIUSD,20081008,032600,89.12,89.12,89.12,89.12
WTIUSD,20081008,032700,89.12,89.15,89.12,89.15
WTIUSD,20081008,032900,89.10,89.11,89.08,89.08
WTIUSD,20081008,033000,89.15,89.21,89.15,89.18
WTIUSD,20081008,033100,89.17,89.17,89.16,89.16
WTIUSD,20081008,033200,89.22,89.24,89.21,89.24
WTIUSD,20081008,033300,89.24,89.34,89.13,89.30
WTIUSD,20081008,033400,89.22,89.32,89.19,89.27
WTIUSD,20081008,033500,89.28,89.30,89.28,89.29
WTIUSD,20081008,033600,89.30,89.30,89.28,89.30
WTIUSD,20081008,033700,89.30,89.35,89.29,89.34
WTIUSD,20081008,033800,89.36,89.41,89.34,89.41
WTIUSD,20081008,033900,89.41,89.48,89.41,89.48
WTIUSD,20081008,034000,89.50,89.53,89.48,89.53
WTIUSD,20081008,034100,89.52,89.56,89.50,89.56
WTIUSD,20081008,034200,89.53,89.54,89.53,89.54
WTIUSD,20081008,034300,89.58,89.78,89.58,89.78
WTIUSD,20081008,034400,89.78,89.83,89.70,89.71
WTIUSD,20081008,034600,89.65,89.65,89.55,89.64
WTIUSD,20081008,034700,89.65,89.66,89.64,89.66
WTIUSD,20081008,034800,89.63,89.67,89.57,89.58
WTIUSD,20081008,034900,89.54,89.55,89.45,89.46
WTIUSD,20081008,035000,89.46,89.46,89.45,89.45
WTIUSD,20081008,035300,89.44,89.45,89.43,89.45
WTIUSD,20081008,035500,89.38,89.45,89.38,89.45
WTIUSD,20081008,035800,89.47,89.47,89.47,89.47
WTIUSD,20081008,035900,89.49,89.49,89.42,89.45
WTIUSD,20081008,040100,89.45,89.49,89.45,89.49
WTIUSD,20081008,040300,89.47,89.55,89.45,89.55
WTIUSD,20081008,040400,89.55,89.60,89.54,89.60
WTIUSD,20081008,040500,89.60,89.69,89.60,89.63
WTIUSD,20081008,040600,89.67,89.67,89.66,89.66
WTIUSD,20081008,041000,89.61,89.62,89.60,89.62
WTIUSD,20081008,041100,89.56,89.56,89.55,89.55
WTIUSD,20081008,041300,89.55,89.55,89.55,89.55
WTIUSD,20081008,041400,89.56,89.57,89.56,89.57
WTIUSD,20081008,041800,89.55,89.55,89.48,89.48
WTIUSD,20081008,041900,89.49,89.53,89.42,89.43
WTIUSD,20081008,042200,89.52,89.52,89.51,89.51
WTIUSD,20081008,042300,89.45,89.45,89.43,89.43
WTIUSD,20081008,042500,89.53,89.54,89.53,89.54
WTIUSD,20081008,042600,89.47,89.47,89.46,89.46
WTIUSD,20081008,042700,89.52,89.54,89.45,89.45
WTIUSD,20081008,042900,89.50,89.54,89.50,89.54
WTIUSD,20081008,043300,89.51,89.52,89.51,89.51
WTIUSD,20081008,043400,89.53,89.53,89.52,89.52
WTIUSD,20081008,043600,89.50,89.50,89.49,89.49
WTIUSD,20081008,043700,89.52,89.67,89.52,89.55
WTIUSD,20081008,043800,89.66,89.67,89.63,89.63
WTIUSD,20081008,044000,89.68,89.71,89.68,89.71
WTIUSD,20081008,044100,89.66,89.67,89.66,89.66
WTIUSD,20081008,044200,89.67,89.69,89.61,89.67
WTIUSD,20081008,044300,89.68,89.71,89.68,89.70
WTIUSD,20081008,044400,89.63,89.65,89.63,89.65
WTIUSD,20081008,044500,89.69,89.70,89.69,89.70
WTIUSD,20081008,045000,89.64,89.66,89.64,89.66
WTIUSD,20081008,045200,89.69,89.69,89.69,89.69
WTIUSD,20081008,045300,89.71,89.73,89.71,89.73
WTIUSD,20081008,045400,89.73,89.73,89.73,89.73
WTIUSD,20081008,050000,89.72,89.73,89.72,89.73
WTIUSD,20081008,050200,89.77,89.77,89.75,89.77
WTIUSD,20081008,050300,89.74,89.80,89.73,89.80
WTIUSD,20081008,050400,89.76,89.77,89.73,89.73
WTIUSD,20081008,050900,89.75,89.76,89.75,89.76
WTIUSD,20081008,051000,89.74,89.74,89.73,89.73
WTIUSD,20081008,051100,89.73,89.73,89.71,89.73
WTIUSD,20081008,051200,89.72,89.72,89.70,89.70
WTIUSD,20081008,051300,89.73,89.75,89.73,89.75
WTIUSD,20081008,051400,89.79,89.81,89.79,89.81
WTIUSD,20081008,051800,89.72,89.72,89.64,89.64
WTIUSD,20081008,051900,89.78,89.80,89.78,89.79
WTIUSD,20081008,052000,89.72,89.73,89.71,89.73
WTIUSD,20081008,052100,89.70,89.72,89.70,89.71
WTIUSD,20081008,052200,89.72,89.72,89.69,89.69
WTIUSD,20081008,052300,89.74,89.75,89.74,89.74
WTIUSD,20081008,052400,89.69,89.71,89.69,89.71
WTIUSD,20081008,052500,89.70,89.76,89.70,89.76
WTIUSD,20081008,052600,89.68,89.70,89.66,89.67
WTIUSD,20081008,052700,89.72,89.72,89.71,89.71
WTIUSD,20081008,052900,89.66,89.66,89.64,89.64
WTIUSD,20081008,053100,89.76,89.76,89.76,89.76
WTIUSD,20081008,053200,89.68,89.70,89.68,89.70
WTIUSD,20081008,053300,89.68,89.69,89.67,89.69
WTIUSD,20081008,053400,89.67,89.69,89.67,89.68
WTIUSD,20081008,053700,89.69,89.70,89.64,89.64
WTIUSD,20081008,053900,89.65,89.65,89.63,89.63
WTIUSD,20081008,054200,89.69,89.70,89.67,89.67
WTIUSD,20081008,054300,89.63,89.65,89.58,89.59
WTIUSD,20081008,054500,89.60,89.60,89.56,89.58
WTIUSD,20081008,054600,89.56,89.56,89.55,89.56
WTIUSD,20081008,054700,89.53,89.53,89.52,89.52
WTIUSD,20081008,054800,89.50,89.52,89.48,89.48
WTIUSD,20081008,054900,89.50,89.50,89.49,89.49
WTIUSD,20081008,055100,89.44,89.44,89.37,89.37
WTIUSD,20081008,055200,89.39,89.42,89.35,89.35
WTIUSD,20081008,055300,89.30,89.34,89.03,89.04
WTIUSD,20081008,055400,89.11,89.11,89.10,89.10
WTIUSD,20081008,055500,89.08,89.14,89.04,89.13
WTIUSD,20081008,055600,89.06,89.07,89.05,89.06
WTIUSD,20081008,055700,89.06,89.06,89.06,89.06
WTIUSD,20081008,055800,89.07,89.08,89.04,89.05
WTIUSD,20081008,055900,89.08,89.09,89.03,89.06
WTIUSD,20081008,060000,89.05,89.10,89.04,89.04
WTIUSD,20081008,060100,89.05,89.09,89.05,89.08
WTIUSD,20081008,060200,89.08,89.09,89.03,89.03
WTIUSD,20081008,060300,89.09,89.09,89.02,89.02
WTIUSD,20081008,060600,89.04,89.11,89.00,89.09
WTIUSD,20081008,060700,89.08,89.10,89.08,89.10
WTIUSD,20081008,060800,89.13,89.14,89.13,89.14
WTIUSD,20081008,061100,89.13,89.27,89.13,89.22
WTIUSD,20081008,061400,89.16,89.25,89.15,89.25
WTIUSD,20081008,061500,89.09,89.10,89.08,89.09
WTIUSD,20081008,061600,89.15,89.29,89.09,89.29
WTIUSD,20081008,061700,89.27,89.28,89.17,89.17
WTIUSD,20081008,061800,89.15,89.15,89.09,89.11
WTIUSD,20081008,061900,89.11,89.13,89.11,89.12
WTIUSD,20081008,062000,89.12,89.13,89.11,89.11
WTIUSD,20081008,062100,89.11,89.12,89.11,89.11
WTIUSD,20081008,062300,89.11,89.12,89.11,89.12
WTIUSD,20081008,062400,89.12,89.12,89.11,89.11
WTIUSD,20081008,062500,89.12,89.12,89.12,89.12
WTIUSD,20081008,062600,89.11,89.12,89.09,89.10
WTIUSD,20081008,062700,89.03,89.06,88.99,89.00
WTIUSD,20081008,062800,88.98,88.98,88.97,88.97
WTIUSD,20081008,062900,89.00,89.00,88.98,88.98
WTIUSD,20081008,063000,88.95,89.02,88.95,89.01
WTIUSD,20081008,063100,88.99,89.00,88.95,88.95
WTIUSD,20081008,063200,88.97,89.14,88.96,89.10
WTIUSD,20081008,063300,89.08,89.08,88.94,88.95
WTIUSD,20081008,063400,88.95,89.02,88.93,89.00
WTIUSD,20081008,063500,88.95,88.95,88.93,88.93
WTIUSD,20081008,063600,88.93,88.99,88.93,88.99
WTIUSD,20081008,063700,88.98,89.16,88.98,89.12
WTIUSD,20081008,063800,89.08,89.08,89.06,89.07
WTIUSD,20081008,063900,89.09,89.09,89.07,89.09
WTIUSD,20081008,064200,89.10,89.10,89.08,89.10
WTIUSD,20081008,064300,89.03,89.05,89.03,89.05
WTIUSD,20081008,064400,89.04,89.04,88.98,88.98
WTIUSD,20081008,064500,89.00,89.01,88.94,89.01
WTIUSD,20081008,064600,89.00,89.00,88.92,88.94
WTIUSD,20081008,064700,88.94,88.94,88.90,88.92
WTIUSD,20081008,064800,88.89,88.93,88.89,88.93
WTIUSD,20081008,064900,88.94,88.94,88.93,88.93
WTIUSD,20081008,065000,88.90,88.94,88.90,88.94
WTIUSD,20081008,065100,88.93,88.93,88.91,88.91
WTIUSD,20081008,065200,88.90,88.91,88.85,88.87
WTIUSD,20081008,065300,88.85,88.89,88.85,88.86
WTIUSD,20081008,065400,88.92,88.94,88.89,88.89
WTIUSD,20081008,065500,88.93,88.97,88.90,88.90
WTIUSD,20081008,065600,88.89,88.90,88.89,88.90
WTIUSD,20081008,065700,88.91,88.91,88.88,88.88
WTIUSD,20081008,065900,88.88,88.88,88.86,88.87
WTIUSD,20081008,070100,88.85,88.87,88.84,88.84
WTIUSD,20081008,070200,88.84,88.85,88.84,88.85
WTIUSD,20081008,070500,88.85,88.86,88.85,88.86
WTIUSD,20081008,070600,88.89,88.89,88.88,88.88
WTIUSD,20081008,070700,88.89,88.90,88.89,88.90
WTIUSD,20081008,070800,88.90,88.97,88.89,88.95
WTIUSD,20081008,070900,88.89,88.93,88.88,88.88
WTIUSD,20081008,071000,88.86,88.87,88.85,88.85
WTIUSD,20081008,071100,88.87,88.88,88.83,88.85
WTIUSD,20081008,071200,88.83,88.85,88.79,88.79
WTIUSD,20081008,071300,88.78,88.79,88.78,88.78
WTIUSD,20081008,071400,88.77,88.85,88.77,88.83
WTIUSD,20081008,071500,88.79,88.80,88.78,88.78
WTIUSD,20081008,071600,88.80,88.80,88.76,88.76
WTIUSD,20081008,071700,88.76,88.77,88.73,88.73
WTIUSD,20081008,071800,88.73,88.73,88.73,88.73
WTIUSD,20081008,071900,88.71,88.75,88.71,88.73
WTIUSD,20081008,072000,88.72,88.75,88.72,88.75
WTIUSD,20081008,072100,88.73,88.73,88.72,88.72
WTIUSD,20081008,072200,88.74,88.74,88.71,88.73
WTIUSD,20081008,072300,88.72,88.72,88.67,88.70
WTIUSD,20081008,072400,88.67,88.68,88.66,88.68
WTIUSD,20081008,072500,88.66,88.70,88.66,88.68
WTIUSD,20081008,072600,88.68,88.68,88.68,88.68
WTIUSD,20081008,072700,88.69,88.69,88.66,88.68
WTIUSD,20081008,072800,88.69,88.69,88.63,88.63
WTIUSD,20081008,072900,88.62,88.64,88.62,88.62
WTIUSD,20081008,073000,88.62,88.64,88.62,88.64
WTIUSD,20081008,073100,88.65,88.67,88.63,88.63
WTIUSD,20081008,073200,88.62,88.62,88.61,88.61
WTIUSD,20081008,073300,88.62,88.62,88.62,88.62
WTIUSD,20081008,073400,88.61,88.64,88.61,88.64
WTIUSD,20081008,073500,88.63,88.64,88.63,88.64
WTIUSD,20081008,073600,88.62,88.66,88.62,88.64
WTIUSD,20081008,073700,88.66,88.66,88.64,88.64
WTIUSD,20081008,073800,88.66,88.66,88.65,88.66
WTIUSD,20081008,073900,88.66,88.69,88.65,88.69
WTIUSD,20081008,074000,88.69,88.70,88.68,88.68
WTIUSD,20081008,074100,88.66,88.66,88.61,88.65
WTIUSD,20081008,074200,88.61,88.67,88.61,88.67
WTIUSD,20081008,074300,88.64,88.65,88.64,88.65
WTIUSD,20081008,074500,88.60,88.63,88.60,88.62
WTIUSD,20081008,074600,88.60,88.65,88.60,88.65
WTIUSD,20081008,074700,88.63,88.90,88.61,88.88
WTIUSD,20081008,074800,88.87,88.88,88.87,88.88
WTIUSD,20081008,074900,88.86,88.86,88.73,88.73
WTIUSD,20081008,075000,88.70,88.70,88.66,88.66
WTIUSD,20081008,075100,88.67,88.69,88.57,88.57
WTIUSD,20081008,075300,88.58,88.62,88.57,88.62
WTIUSD,20081008,075400,88.72,88.72,88.59,88.59
WTIUSD,20081008,075500,88.59,88.61,88.59,88.60
WTIUSD,20081008,075600,88.63,88.69,88.63,88.67
WTIUSD,20081008,075700,88.66,88.67,88.63,88.64
WTIUSD,20081008,075800,88.66,88.68,88.66,88.66
WTIUSD,20081008,075900,88.63,88.71,88.63,88.71
WTIUSD,20081008,080000,88.68,88.70,88.55,88.55
WTIUSD,20081008,080100,88.65,88.67,88.58,88.63
WTIUSD,20081008,080200,88.58,88.59,88.58,88.58
WTIUSD,20081008,080300,88.60,88.60,88.55,88.55
WTIUSD,20081008,080400,88.57,88.60,88.56,88.60
WTIUSD,20081008,080500,88.60,88.60,88.55,88.55
WTIUSD,20081008,080600,88.57,88.57,88.55,88.56
WTIUSD,20081008,080700,88.57,88.57,88.56,88.57
WTIUSD,20081008,080800,88.56,88.56,88.52,88.54
WTIUSD,20081008,080900,88.54,88.57,88.52,88.56
WTIUSD,20081008,081000,88.55,88.56,88.52,88.54
WTIUSD,20081008,081100,88.54,88.54,88.52,88.52
WTIUSD,20081008,081200,88.55,88.55,88.53,88.53
WTIUSD,20081008,081300,88.50,88.50,88.36,88.36
WTIUSD,20081008,081400,88.41,88.49,88.41,88.48
WTIUSD,20081008,081500,88.46,88.47,88.39,88.39
WTIUSD,20081008,081600,88.38,88.44,88.36,88.44
WTIUSD,20081008,081700,88.43,88.49,88.38,88.43
WTIUSD,20081008,081800,88.45,88.45,88.43,88.43
WTIUSD,20081008,081900,88.44,88.46,88.42,88.43
WTIUSD,20081008,082000,88.45,88.45,88.42,88.42
WTIUSD,20081008,082100,88.39,88.39,88.37,88.37
WTIUSD,20081008,082200,88.35,88.35,88.32,88.32
WTIUSD,20081008,082300,88.33,88.33,88.29,88.29
WTIUSD,20081008,082400,88.24,88.30,88.24,88.30
WTIUSD,20081008,082500,88.29,88.29,88.27,88.27
WTIUSD,20081008,082600,88.26,88.27,88.17,88.20
WTIUSD,20081008,082700,88.17,88.20,88.13,88.13
WTIUSD,20081008,082800,88.16,88.22,88.16,88.21
WTIUSD,20081008,082900,88.12,88.12,88.12,88.12
WTIUSD,20081008,083000,88.17,88.25,88.13,88.23
WTIUSD,20081008,083100,88.22,88.22,88.16,88.16
WTIUSD,20081008,083200,88.13,88.18,88.10,88.11
WTIUSD,20081008,083300,88.16,88.16,88.09,88.09
WTIUSD,20081008,083400,88.09,88.12,88.04,88.06
WTIUSD,20081008,083500,88.09,88.09,87.92,87.92
WTIUSD,20081008,083600,87.95,87.95,87.79,87.85
WTIUSD,20081008,083700,87.88,87.94,87.88,87.92
WTIUSD,20081008,083800,87.95,87.96,87.94,87.96
WTIUSD,20081008,083900,87.96,87.96,87.95,87.96
WTIUSD,20081008,084000,87.96,88.00,87.87,87.87
WTIUSD,20081008,084100,87.94,87.94,87.92,87.93
WTIUSD,20081008,084200,87.94,87.94,87.88,87.90
WTIUSD,20081008,084300,87.92,87.92,87.89,87.90
WTIUSD,20081008,084400,87.90,87.95,87.89,87.95
WTIUSD,20081008,084500,87.93,88.00,87.93,87.99
WTIUSD,20081008,084600,87.99,88.00,87.90,87.98
WTIUSD,20081008,084700,87.92,87.97,87.92,87.94
WTIUSD,20081008,084800,87.93,87.93,87.89,87.90
WTIUSD,20081008,084900,87.91,87.93,87.91,87.93
WTIUSD,20081008,085000,87.90,87.93,87.90,87.91
WTIUSD,20081008,085100,87.95,87.97,87.92,87.97
WTIUSD,20081008,085200,88.00,88.00,87.94,87.95
WTIUSD,20081008,085300,87.98,87.99,87.96,87.96
WTIUSD,20081008,085400,87.97,87.98,87.89,87.89
WTIUSD,20081008,085500,87.89,87.90,87.84,87.90
WTIUSD,20081008,085600,87.83,87.84,87.74,87.75
WTIUSD,20081008,085700,87.72,87.80,87.39,87.46
WTIUSD,20081008,085800,87.43,87.45,87.36,87.41
WTIUSD,20081008,085900,87.42,87.50,87.40,87.50
WTIUSD,20081008,090000,87.48,87.53,87.42,87.43
WTIUSD,20081008,090100,87.45,87.48,87.44,87.48
WTIUSD,20081008,090200,87.48,87.53,87.44,87.53
WTIUSD,20081008,090300,87.51,87.53,87.44,87.46
WTIUSD,20081008,090400,87.50,87.50,87.47,87.49
WTIUSD,20081008,090500,87.50,87.50,87.47,87.47
WTIUSD,20081008,090600,87.49,87.50,87.47,87.50
WTIUSD,20081008,090700,87.50,87.68,87.46,87.53
WTIUSD,20081008,090800,87.56,87.60,87.56,87.58
WTIUSD,20081008,090900,87.60,87.70,87.55,87.64
WTIUSD,20081008,091000,87.62,87.65,87.57,87.64
WTIUSD,20081008,091100,87.63,87.84,87.63,87.83
WTIUSD,20081008,091200,87.76,87.91,87.76,87.88
WTIUSD,20081008,091300,87.91,87.98,87.86,87.87
WTIUSD,20081008,091400,87.90,88.00,87.87,87.99
WTIUSD,20081008,091500,87.97,88.07,87.92,87.99
WTIUSD,20081008,091600,87.98,88.13,87.97,88.13
WTIUSD,20081008,091700,88.12,88.18,88.12,88.13
WTIUSD,20081008,091800,88.13,88.17,88.09,88.11
WTIUSD,20081008,091900,88.14,88.14,88.08,88.09
WTIUSD,20081008,092000,88.10,88.10,87.85,87.86
WTIUSD,20081008,092100,87.83,87.88,87.73,87.75
WTIUSD,20081008,092200,87.76,87.90,87.75,87.85
WTIUSD,20081008,092300,87.85,87.85,87.76,87.84
WTIUSD,20081008,092400,87.77,87.83,87.76,87.83
WTIUSD,20081008,092500,87.86,87.87,87.86,87.87
WTIUSD,20081008,092600,87.81,87.90,87.81,87.90
WTIUSD,20081008,092700,87.87,87.88,87.82,87.84
WTIUSD,20081008,092800,87.84,87.88,87.81,87.81
WTIUSD,20081008,092900,87.83,87.86,87.81,87.85
WTIUSD,20081008,093000,87.89,88.10,87.84,88.03
WTIUSD,20081008,093100,88.10,88.10,88.03,88.03
WTIUSD,20081008,093200,88.03,88.05,88.01,88.01
WTIUSD,20081008,093300,88.02,88.02,88.01,88.01
WTIUSD,20081008,093400,87.95,88.05,87.95,88.05
WTIUSD,20081008,093500,88.05,88.07,88.05,88.06
WTIUSD,20081008,093600,88.00,88.00,87.90,87.98
WTIUSD,20081008,093700,87.98,88.10,87.98,88.09
WTIUSD,20081008,093800,88.08,88.10,88.01,88.01
WTIUSD,20081008,093900,87.95,88.15,87.95,88.04
WTIUSD,20081008,094000,88.04,88.06,87.99,88.00
WTIUSD,20081008,094100,87.97,88.06,87.91,88.00
WTIUSD,20081008,094200,88.02,88.04,87.89,87.97
WTIUSD,20081008,094300,87.96,87.96,87.70,87.70
WTIUSD,20081008,094400,87.74,87.74,87.37,87.38
WTIUSD,20081008,094500,87.38,87.41,87.17,87.20
WTIUSD,20081008,094600,87.23,87.48,87.23,87.48
WTIUSD,20081008,094700,87.36,87.38,87.22,87.22
WTIUSD,20081008,094800,87.20,87.20,87.04,87.04
WTIUSD,20081008,094900,87.06,87.09,86.90,87.06
WTIUSD,20081008,095000,87.03,87.15,87.00,87.12
WTIUSD,20081008,095100,87.11,87.34,87.11,87.28
WTIUSD,20081008,095200,87.21,87.27,87.15,87.20
WTIUSD,20081008,095300,87.21,87.23,87.17,87.22
WTIUSD,20081008,095400,87.17,87.28,87.17,87.21
WTIUSD,20081008,095500,87.24,87.25,87.20,87.21
WTIUSD,20081008,095600,87.18,87.23,87.17,87.19
WTIUSD,20081008,095700,87.16,87.22,87.13,87.18
WTIUSD,20081008,095800,87.19,87.19,87.08,87.11
WTIUSD,20081008,095900,87.12,87.30,87.12,87.30
WTIUSD,20081008,100000,87.21,87.23,87.07,87.07
WTIUSD,20081008,100100,87.07,87.09,86.68,86.69
WTIUSD,20081008,100200,86.68,86.73,86.62,86.64
WTIUSD,20081008,100300,86.67,86.67,86.49,86.49
WTIUSD,20081008,100400,86.50,86.50,86.21,86.23
WTIUSD,20081008,100500,86.25,86.25,86.08,86.09
WTIUSD,20081008,100600,86.08,86.35,86.04,86.32
WTIUSD,20081008,100700,86.33,86.41,86.25,86.38
WTIUSD,20081008,100800,86.41,86.98,86.38,86.96
WTIUSD,20081008,100900,86.95,87.27,86.93,87.27
WTIUSD,20081008,101000,87.28,87.28,86.93,86.93
WTIUSD,20081008,101100,86.91,86.92,86.29,86.61
WTIUSD,20081008,101200,86.59,86.80,86.56,86.73
WTIUSD,20081008,101300,86.73,86.73,86.38,86.60
WTIUSD,20081008,101400,86.65,86.65,86.57,86.59
WTIUSD,20081008,101500,86.59,86.70,86.58,86.68
WTIUSD,20081008,101600,86.67,86.69,86.52,86.53
WTIUSD,20081008,101700,86.60,86.62,86.57,86.62
WTIUSD,20081008,101800,86.56,86.57,86.40,86.48
WTIUSD,20081008,101900,86.47,86.50,86.47,86.49
WTIUSD,20081008,102000,86.49,86.53,86.46,86.53
WTIUSD,20081008,102100,86.49,86.51,86.44,86.44
WTIUSD,20081008,102200,86.45,86.46,86.25,86.30
WTIUSD,20081008,102300,86.30,86.39,86.29,86.35
WTIUSD,20081008,102400,86.36,86.49,86.33,86.45
WTIUSD,20081008,102500,86.43,86.60,86.42,86.57
WTIUSD,20081008,102600,86.59,86.59,86.43,86.53
WTIUSD,20081008,102700,86.48,86.48,86.25,86.25
WTIUSD,20081008,102800,86.25,86.31,86.19,86.19
WTIUSD,20081008,102900,86.24,86.25,86.20,86.25
WTIUSD,20081008,103000,86.21,86.45,86.20,86.37
WTIUSD,20081008,103100,86.34,86.39,86.29,86.31
WTIUSD,20081008,103200,86.37,86.55,86.32,86.55
WTIUSD,20081008,103300,86.59,86.66,86.54,86.62
WTIUSD,20081008,103400,86.61,86.64,86.54,86.64
WTIUSD,20081008,103500,86.64,86.67,86.54,86.66
WTIUSD,20081008,103600,86.68,86.68,86.56,86.57
WTIUSD,20081008,103700,86.57,86.61,86.53,86.54
WTIUSD,20081008,103800,86.52,86.52,86.46,86.47
WTIUSD,20081008,103900,86.56,86.57,86.53,86.53
WTIUSD,20081008,104000,86.46,86.47,86.44,86.46
WTIUSD,20081008,104100,86.47,86.55,86.44,86.51
WTIUSD,20081008,104200,86.52,86.56,86.52,86.56
WTIUSD,20081008,104300,86.56,86.69,86.56,86.67
WTIUSD,20081008,104400,86.65,86.68,86.60,86.68
WTIUSD,20081008,104500,86.69,86.70,86.61,86.61
WTIUSD,20081008,104600,86.64,86.76,86.64,86.76
WTIUSD,20081008,104700,86.76,87.20,86.75,87.08
WTIUSD,20081008,104800,87.08,87.22,87.04,87.05
WTIUSD,20081008,104900,87.07,87.16,87.07,87.16
WTIUSD,20081008,105000,87.14,87.26,87.12,87.25
WTIUSD,20081008,105100,87.24,87.25,86.98,87.00
WTIUSD,20081008,105200,87.05,87.05,86.97,87.01
WTIUSD,20081008,105300,86.98,87.17,86.98,87.13
WTIUSD,20081008,105400,87.15,87.18,87.02,87.05
WTIUSD,20081008,105500,86.97,87.04,86.97,87.04
WTIUSD,20081008,105600,87.05,87.09,86.99,87.02
WTIUSD,20081008,105700,87.08,87.13,87.06,87.13
WTIUSD,20081008,105800,87.11,87.11,87.10,87.10
WTIUSD,20081008,105900,87.12,87.23,87.11,87.23
WTIUSD,20081008,110000,87.24,87.29,87.23,87.27
WTIUSD,20081008,110100,87.27,87.35,87.21,87.35
WTIUSD,20081008,110200,87.32,87.35,87.21,87.21
WTIUSD,20081008,110300,87.24,87.24,87.11,87.11
WTIUSD,20081008,110400,87.12,87.12,87.00,87.03
WTIUSD,20081008,110500,87.09,87.34,87.09,87.28
WTIUSD,20081008,110600,87.20,87.36,87.20,87.34
WTIUSD,20081008,110700,87.34,87.37,87.33,87.37
WTIUSD,20081008,110800,87.25,87.28,87.24,87.28
WTIUSD,20081008,110900,87.28,87.29,87.24,87.24
WTIUSD,20081008,111000,87.28,87.36,87.26,87.33
WTIUSD,20081008,111100,87.36,87.56,87.34,87.55
WTIUSD,20081008,111200,87.56,87.62,87.50,87.54
WTIUSD,20081008,111300,87.54,87.58,87.53,87.56
WTIUSD,20081008,111400,87.54,87.54,87.15,87.16
WTIUSD,20081008,111500,87.12,87.15,87.06,87.11
WTIUSD,20081008,111600,87.11,87.27,86.99,87.27
WTIUSD,20081008,111700,87.29,87.29,87.12,87.12
WTIUSD,20081008,111800,87.05,87.35,87.05,87.35
WTIUSD,20081008,111900,87.28,87.34,87.14,87.18
WTIUSD,20081008,112000,87.19,87.20,87.14,87.14
WTIUSD,20081008,112100,87.21,87.30,87.21,87.28
WTIUSD,20081008,112200,87.31,87.34,87.29,87.34
WTIUSD,20081008,112300,87.33,87.55,87.33,87.53
WTIUSD,20081008,112400,87.51,87.53,87.44,87.44
WTIUSD,20081008,112500,87.49,87.56,87.39,87.49
WTIUSD,20081008,112600,87.41,87.60,87.41,87.59
WTIUSD,20081008,112700,87.49,87.62,87.40,87.41
WTIUSD,20081008,112800,87.48,87.50,87.44,87.49
WTIUSD,20081008,112900,87.48,87.49,87.38,87.38
WTIUSD,20081008,113000,87.38,87.38,87.25,87.32
WTIUSD,20081008,113100,87.25,87.29,87.14,87.16
WTIUSD,20081008,113200,87.14,87.19,87.11,87.16
WTIUSD,20081008,113300,87.14,87.15,86.96,86.98
WTIUSD,20081008,113400,87.01,87.02,86.89,86.91
WTIUSD,20081008,113500,86.93,86.95,86.77,86.83
WTIUSD,20081008,113600,86.84,86.89,86.77,86.86
WTIUSD,20081008,113700,86.84,86.92,86.81,86.91
WTIUSD,20081008,113800,86.89,86.89,86.85,86.85
WTIUSD,20081008,113900,86.86,86.89,86.84,86.89
WTIUSD,20081008,114000,86.88,86.90,86.74,86.75
WTIUSD,20081008,114100,86.76,86.76,86.55,86.59
WTIUSD,20081008,114200,86.60,86.72,86.60,86.71
WTIUSD,20081008,114300,86.73,86.74,86.70,86.73
WTIUSD,20081008,114400,86.75,86.76,86.69,86.69
WTIUSD,20081008,114500,86.73,86.77,86.65,86.73
WTIUSD,20081008,114600,86.67,86.78,86.64,86.71
WTIUSD,20081008,114700,86.74,86.86,86.73,86.82
WTIUSD,20081008,114800,86.78,86.82,86.63,86.72
WTIUSD,20081008,114900,86.72,86.81,86.71,86.78
WTIUSD,20081008,115000,86.79,86.83,86.76,86.83
WTIUSD,20081008,115100,86.88,87.02,86.82,86.91
WTIUSD,20081008,115200,86.93,87.02,86.93,87.02
WTIUSD,20081008,115300,87.02,87.08,86.97,87.01
WTIUSD,20081008,115400,87.03,87.08,86.99,87.01
WTIUSD,20081008,115500,86.99,87.07,86.99,87.02
WTIUSD,20081008,115600,87.05,87.05,87.05,87.05
WTIUSD,20081008,115700,87.06,87.13,87.06,87.13
WTIUSD,20081008,115800,87.16,87.17,87.13,87.16
WTIUSD,20081008,115900,87.16,87.17,87.07,87.10
WTIUSD,20081008,120000,87.08,87.09,87.01,87.02
WTIUSD,20081008,120100,87.01,87.03,86.86,86.94
WTIUSD,20081008,120200,86.98,87.05,86.91,87.00
WTIUSD,20081008,120300,87.02,87.04,86.94,86.94
WTIUSD,20081008,120400,86.91,86.97,86.91,86.97
WTIUSD,20081008,120500,86.92,86.93,86.92,86.93
WTIUSD,20081008,120600,86.90,86.93,86.86,86.93
WTIUSD,20081008,120700,86.91,86.98,86.91,86.91
WTIUSD,20081008,120800,86.89,86.93,86.85,86.88
WTIUSD,20081008,120900,86.85,86.88,86.83,86.87
WTIUSD,20081008,121000,86.88,86.98,86.87,86.97
WTIUSD,20081008,121100,87.02,87.04,87.00,87.02
WTIUSD,20081008,121200,87.02,87.09,86.97,87.08
WTIUSD,20081008,121300,87.07,87.12,87.03,87.09
WTIUSD,20081008,121400,87.12,87.14,87.10,87.10
WTIUSD,20081008,121500,87.11,87.18,87.10,87.10
WTIUSD,20081008,121600,87.11,87.17,87.09,87.14
WTIUSD,20081008,121700,87.17,87.18,87.12,87.13
WTIUSD,20081008,121800,87.11,87.15,87.09,87.10
WTIUSD,20081008,121900,87.12,87.15,87.12,87.13
WTIUSD,20081008,122000,87.13,87.14,87.02,87.07
WTIUSD,20081008,122100,87.09,87.15,87.09,87.15
WTIUSD,20081008,122200,87.13,87.15,87.11,87.13
WTIUSD,20081008,122300,87.15,87.20,87.13,87.15
WTIUSD,20081008,122400,87.14,87.14,87.07,87.09
WTIUSD,20081008,122500,87.08,87.15,87.07,87.10
WTIUSD,20081008,122600,87.10,87.11,87.06,87.11
WTIUSD,20081008,122700,87.19,87.38,87.17,87.38
WTIUSD,20081008,122800,87.41,87.47,87.37,87.45
WTIUSD,20081008,122900,87.42,87.43,87.31,87.31
WTIUSD,20081008,123000,87.36,87.40,87.21,87.39
WTIUSD,20081008,123100,87.33,87.34,87.19,87.33
WTIUSD,20081008,123200,87.23,87.30,87.18,87.19
WTIUSD,20081008,123300,87.19,87.24,87.19,87.21
WTIUSD,20081008,123400,87.19,87.23,87.13,87.15
WTIUSD,20081008,123500,87.15,87.27,87.08,87.23
WTIUSD,20081008,123600,87.23,87.34,87.09,87.23
WTIUSD,20081008,123700,87.24,87.24,87.18,87.18
WTIUSD,20081008,123800,87.18,87.21,87.14,87.18
WTIUSD,20081008,123900,87.16,87.17,86.85,87.05
WTIUSD,20081008,124000,87.04,87.19,87.04,87.18
WTIUSD,20081008,124100,87.19,87.19,87.09,87.12
WTIUSD,20081008,124200,87.08,87.10,87.08,87.10
WTIUSD,20081008,124300,87.10,87.18,87.07,87.07
WTIUSD,20081008,124400,87.12,87.21,87.08,87.17
WTIUSD,20081008,124500,87.18,87.28,87.18,87.19
WTIUSD,20081008,124600,87.23,87.25,87.14,87.24
WTIUSD,20081008,124700,87.22,87.44,87.20,87.26
WTIUSD,20081008,124800,87.28,87.62,87.28,87.62
WTIUSD,20081008,124900,87.60,87.71,87.55,87.56
WTIUSD,20081008,125000,87.56,87.59,87.50,87.55
WTIUSD,20081008,125100,87.53,87.64,87.53,87.64
WTIUSD,20081008,125200,87.64,87.67,87.55,87.61
WTIUSD,20081008,125300,87.61,87.63,87.59,87.59
WTIUSD,20081008,125400,87.61,87.61,87.48,87.54
WTIUSD,20081008,125500,87.55,87.58,87.53,87.56
WTIUSD,20081008,125600,87.56,87.56,87.50,87.51
WTIUSD,20081008,125700,87.52,87.54,87.48,87.48
WTIUSD,20081008,125800,87.49,87.49,87.42,87.44
WTIUSD,20081008,125900,87.43,87.45,87.43,87.45
WTIUSD,20081008,130000,87.45,87.52,87.25,87.29
WTIUSD,20081008,130100,87.37,88.31,87.36,88.31
WTIUSD,20081008,130200,88.20,88.64,88.08,88.19
WTIUSD,20081008,130300,88.21,88.45,87.64,88.45
WTIUSD,20081008,130400,88.45,88.67,88.41,88.64
WTIUSD,20081008,130500,88.49,89.35,88.48,89.33
WTIUSD,20081008,130600,89.32,89.32,88.57,88.70
WTIUSD,20081008,130700,88.70,89.03,88.70,88.87
WTIUSD,20081008,130800,88.85,89.34,88.85,89.27
WTIUSD,20081008,130900,89.29,90.00,89.24,89.95
WTIUSD,20081008,131000,89.99,90.96,89.92,90.93
WTIUSD,20081008,131100,90.91,90.99,88.59,90.13
WTIUSD,20081008,131200,90.32,90.58,89.49,89.64
WTIUSD,20081008,131300,89.69,89.77,89.10,89.10
WTIUSD,20081008,131400,89.04,89.22,88.57,88.81
WTIUSD,20081008,131500,88.83,88.83,88.57,88.64
WTIUSD,20081008,131600,88.67,88.87,88.66,88.86
WTIUSD,20081008,131700,88.87,89.08,88.82,89.08
WTIUSD,20081008,131800,89.15,89.37,88.88,88.88
WTIUSD,20081008,131900,88.90,88.97,88.85,88.95
WTIUSD,20081008,132000,88.95,89.00,88.91,88.96
WTIUSD,20081008,132100,88.92,88.92,88.28,88.48
WTIUSD,20081008,132200,88.49,88.76,88.18,88.20
WTIUSD,20081008,132300,88.25,88.48,88.25,88.38
WTIUSD,20081008,132400,88.39,88.47,88.35,88.43
WTIUSD,20081008,132500,88.46,88.47,88.29,88.30
WTIUSD,20081008,132600,88.31,88.35,88.12,88.30
WTIUSD,20081008,132700,88.35,88.79,88.32,88.70
WTIUSD,20081008,132800,88.72,88.72,88.62,88.64
WTIUSD,20081008,132900,88.68,89.13,88.67,88.82
WTIUSD,20081008,133000,88.85,89.10,88.83,89.02
WTIUSD,20081008,133100,89.00,89.29,89.00,89.27
WTIUSD,20081008,133200,89.28,89.72,89.22,89.60
WTIUSD,20081008,133300,89.67,89.72,89.17,89.36
WTIUSD,20081008,133400,89.33,89.38,89.12,89.12
WTIUSD,20081008,133500,89.10,89.18,88.74,89.02
WTIUSD,20081008,133600,89.00,89.17,88.96,89.02
WTIUSD,20081008,133700,89.04,89.11,88.81,88.83
WTIUSD,20081008,133800,88.87,89.07,88.87,89.07
WTIUSD,20081008,133900,89.09,89.26,89.03,89.03
WTIUSD,20081008,134000,89.00,89.30,88.78,88.86
WTIUSD,20081008,134100,88.87,89.30,88.87,89.29
WTIUSD,20081008,134200,89.25,89.32,89.14,89.31
WTIUSD,20081008,134300,89.29,89.63,89.29,89.62
WTIUSD,20081008,134400,89.59,89.63,89.42,89.45
WTIUSD,20081008,134500,89.46,89.48,88.73,88.77
WTIUSD,20081008,134600,88.84,89.00,88.54,88.66
WTIUSD,20081008,134700,88.69,88.94,88.69,88.83
WTIUSD,20081008,134800,88.88,89.22,88.78,89.21
WTIUSD,20081008,134900,89.17,89.40,89.16,89.40
WTIUSD,20081008,135000,89.38,89.49,89.15,89.26
WTIUSD,20081008,135100,89.29,89.35,89.18,89.19
WTIUSD,20081008,135200,89.19,89.25,89.09,89.25
WTIUSD,20081008,135300,89.28,89.28,89.23,89.23
WTIUSD,20081008,135400,89.26,89.30,89.14,89.14
WTIUSD,20081008,135500,89.16,89.23,89.16,89.22
WTIUSD,20081008,135600,89.24,89.89,89.23,89.89
WTIUSD,20081008,135700,89.87,89.99,89.83,89.84
WTIUSD,20081008,135800,89.85,89.88,89.73,89.78
WTIUSD,20081008,135900,89.74,89.81,89.74,89.75
WTIUSD,20081008,140000,89.73,89.98,89.73,89.90
WTIUSD,20081008,140100,89.90,90.00,89.77,89.85
WTIUSD,20081008,140200,89.95,90.05,89.92,90.03
WTIUSD,20081008,140300,90.02,90.09,89.95,90.09
WTIUSD,20081008,140400,90.03,90.12,90.02,90.08
WTIUSD,20081008,140500,90.08,90.24,90.05,90.21
WTIUSD,20081008,140600,90.20,90.25,90.09,90.12
WTIUSD,20081008,140700,90.11,90.42,90.11,90.42
WTIUSD,20081008,140800,90.41,90.54,90.41,90.46
WTIUSD,20081008,140900,90.48,90.56,90.41,90.43
WTIUSD,20081008,141000,90.49,90.53,90.42,90.43
WTIUSD,20081008,141100,90.50,90.57,90.44,90.51
WTIUSD,20081008,141200,90.51,90.71,90.50,90.56
WTIUSD,20081008,141300,90.54,90.61,90.36,90.52
WTIUSD,20081008,141400,90.58,90.59,90.41,90.43
WTIUSD,20081008,141500,90.42,90.44,90.22,90.22
WTIUSD,20081008,141600,90.26,90.26,89.74,89.83
WTIUSD,20081008,141700,89.81,89.81,89.34,89.42
WTIUSD,20081008,141800,89.41,89.57,89.11,89.55
WTIUSD,20081008,141900,89.59,89.60,89.50,89.58
WTIUSD,20081008,142000,89.59,89.60,89.34,89.38
WTIUSD,20081008,142100,89.41,89.58,89.36,89.52
WTIUSD,20081008,142200,89.48,89.50,89.28,89.42
WTIUSD,20081008,142300,89.43,89.46,89.34,89.37
WTIUSD,20081008,142400,89.38,89.49,89.18,89.31
WTIUSD,20081008,142500,89.29,89.31,89.17,89.22
WTIUSD,20081008,142600,89.23,89.24,89.00,89.03
WTIUSD,20081008,142700,88.99,89.05,88.89,88.98
WTIUSD,20081008,142800,89.02,89.30,88.99,89.13
WTIUSD,20081008,142900,89.15,89.17,88.84,88.90
WTIUSD,20081008,143000,88.90,88.99,88.83,88.84
WTIUSD,20081008,143100,88.84,88.85,88.33,88.45
WTIUSD,20081008,143200,88.48,88.64,88.30,88.37
WTIUSD,20081008,143300,88.37,88.52,88.33,88.52
WTIUSD,20081008,143400,88.52,88.61,88.37,88.55
WTIUSD,20081008,143500,88.52,88.63,88.46,88.59
WTIUSD,20081008,143600,88.57,88.65,88.46,88.61
WTIUSD,20081008,143700,88.62,88.63,88.48,88.51
WTIUSD,20081008,143800,88.54,88.62,88.51,88.58
WTIUSD,20081008,143900,88.58,88.61,88.46,88.48
WTIUSD,20081008,144000,88.49,88.51,88.19,88.26
WTIUSD,20081008,144100,88.25,88.26,88.01,88.09
WTIUSD,20081008,144200,88.09,88.09,87.90,87.93
WTIUSD,20081008,144300,87.98,88.02,87.77,87.93
WTIUSD,20081008,144400,87.94,88.13,87.83,88.08
WTIUSD,20081008,144500,88.12,88.12,88.00,88.11
WTIUSD,20081008,144600,88.10,88.11,88.03,88.07
WTIUSD,20081008,144700,88.09,88.20,88.06,88.20
WTIUSD,20081008,144800,88.14,88.21,87.84,87.97
WTIUSD,20081008,144900,87.94,87.96,87.56,87.60
WTIUSD,20081008,145000,87.58,87.70,87.48,87.54
WTIUSD,20081008,145100,87.54,87.74,87.44,87.56
WTIUSD,20081008,145200,87.55,87.73,87.55,87.69
WTIUSD,20081008,145300,87.75,87.99,87.73,87.76
WTIUSD,20081008,145400,87.78,88.19,87.77,88.09
WTIUSD,20081008,145500,88.08,88.36,88.08,88.31
WTIUSD,20081008,145600,88.30,88.37,88.20,88.21
WTIUSD,20081008,145700,88.27,88.30,88.23,88.30
WTIUSD,20081008,145800,88.24,88.30,88.08,88.25
WTIUSD,20081008,145900,88.23,88.33,88.22,88.24
WTIUSD,20081008,150000,88.22,88.50,88.21,88.47
WTIUSD,20081008,150100,88.45,88.50,88.20,88.21
WTIUSD,20081008,150200,88.23,88.25,88.08,88.20
WTIUSD,20081008,150300,88.19,88.31,88.02,88.11
WTIUSD,20081008,150400,88.13,88.27,87.98,88.03
WTIUSD,20081008,150500,88.03,88.18,87.83,88.08
WTIUSD,20081008,150600,88.10,88.39,88.10,88.33
WTIUSD,20081008,150700,88.31,88.43,88.30,88.34
WTIUSD,20081008,150800,88.34,88.44,88.00,88.20
WTIUSD,20081008,150900,88.17,88.24,87.99,88.02
WTIUSD,20081008,151000,88.00,88.18,87.90,87.99
WTIUSD,20081008,151100,87.98,88.03,87.69,87.78
WTIUSD,20081008,151200,87.77,88.03,87.76,87.76
WTIUSD,20081008,151300,87.75,87.84,87.63,87.67
WTIUSD,20081008,151400,87.69,87.71,87.45,87.50
WTIUSD,20081008,151500,87.54,87.69,87.50,87.55
WTIUSD,20081008,151600,87.56,88.11,87.46,87.81
WTIUSD,20081008,151700,87.83,87.94,87.73,87.75
WTIUSD,20081008,151800,87.79,87.84,87.23,87.37
WTIUSD,20081008,151900,87.36,87.49,87.29,87.43
WTIUSD,20081008,152000,87.44,87.53,87.30,87.49
WTIUSD,20081008,152100,87.49,87.64,87.35,87.53
WTIUSD,20081008,152200,87.55,87.63,87.40,87.50
WTIUSD,20081008,152300,87.47,87.48,87.33,87.39
WTIUSD,20081008,152400,87.40,87.61,87.39,87.60
WTIUSD,20081008,152500,87.62,87.75,87.48,87.75
WTIUSD,20081008,152600,87.75,87.95,87.68,87.94
WTIUSD,20081008,152700,87.96,87.96,87.80,87.90
WTIUSD,20081008,152800,87.91,87.94,87.79,87.85
WTIUSD,20081008,152900,87.90,87.90,87.71,87.82
WTIUSD,20081008,153000,87.80,87.98,87.75,87.83
WTIUSD,20081008,153100,87.88,87.97,87.45,87.53
WTIUSD,20081008,153200,87.54,87.66,87.44,87.48
WTIUSD,20081008,153300,87.46,87.74,87.46,87.74
WTIUSD,20081008,153400,87.72,88.08,87.64,88.08
WTIUSD,20081008,153500,88.05,88.37,88.03,88.03
WTIUSD,20081008,153600,88.05,88.15,87.76,88.08
WTIUSD,20081008,153700,88.06,88.06,87.72,87.99
WTIUSD,20081008,153800,87.92,88.17,87.80,88.14
WTIUSD,20081008,153900,88.18,88.40,88.08,88.37
WTIUSD,20081008,154000,88.34,88.49,88.33,88.34
WTIUSD,20081008,154100,88.32,88.49,88.28,88.44
WTIUSD,20081008,154200,88.41,88.82,88.35,88.82
WTIUSD,20081008,154300,88.84,88.97,88.63,88.76
WTIUSD,20081008,154400,88.77,88.93,88.70,88.91
WTIUSD,20081008,154500,88.89,88.93,88.69,88.79
WTIUSD,20081008,154600,88.78,88.81,88.40,88.42
WTIUSD,20081008,154700,88.43,88.48,88.40,88.44
WTIUSD,20081008,154800,88.46,88.77,88.42,88.71
WTIUSD,20081008,154900,88.72,88.77,88.40,88.43
WTIUSD,20081008,155000,88.44,88.86,88.39,88.83
WTIUSD,20081008,155100,88.83,89.03,88.83,89.01
WTIUSD,20081008,155200,89.01,89.17,88.89,88.90
WTIUSD,20081008,155300,88.88,88.94,88.66,88.79
WTIUSD,20081008,155400,88.78,89.02,88.78,88.94
WTIUSD,20081008,155500,88.93,89.07,88.78,88.89
WTIUSD,20081008,155600,88.90,88.94,88.68,88.87
WTIUSD,20081008,155700,88.88,88.91,88.72,88.85
WTIUSD,20081008,155800,88.88,88.91,88.63,88.66
WTIUSD,20081008,155900,88.68,88.84,88.63,88.67
WTIUSD,20081008,160000,88.66,89.14,88.66,89.12
WTIUSD,20081008,160100,89.14,89.36,88.78,88.78
WTIUSD,20081008,160200,88.81,89.11,88.72,89.08
WTIUSD,20081008,160300,89.06,89.23,89.05,89.21
WTIUSD,20081008,160400,89.20,89.22,88.95,89.03
WTIUSD,20081008,160500,89.02,89.47,88.96,89.42
WTIUSD,20081008,160600,89.41,89.44,89.26,89.37
WTIUSD,20081008,160700,89.36,89.75,89.35,89.64
WTIUSD,20081008,160800,89.69,89.95,89.53,89.56
WTIUSD,20081008,160900,89.61,89.63,89.40,89.46
WTIUSD,20081008,161000,89.45,89.62,89.40,89.56
WTIUSD,20081008,161100,89.57,89.92,89.51,89.76
WTIUSD,20081008,161200,89.72,89.95,89.62,89.95
WTIUSD,20081008,161300,89.95,90.30,89.93,90.22
WTIUSD,20081008,161400,90.24,90.24,89.73,89.87
WTIUSD,20081008,161500,89.86,90.04,89.75,89.98
WTIUSD,20081008,161600,89.98,90.04,89.87,89.88
WTIUSD,20081008,161700,89.88,89.90,89.73,89.73
WTIUSD,20081008,161800,89.74,89.94,89.73,89.91
WTIUSD,20081008,161900,89.93,90.00,89.65,89.68
WTIUSD,20081008,162000,89.72,89.95,89.72,89.85
WTIUSD,20081008,162100,89.84,89.85,89.63,89.64
WTIUSD,20081008,162200,89.64,89.64,89.48,89.52
WTIUSD,20081008,162300,89.51,89.59,89.46,89.54
WTIUSD,20081008,162400,89.56,89.74,89.54,89.60
WTIUSD,20081008,162500,89.60,89.66,89.55,89.58
WTIUSD,20081008,162600,89.63,89.66,89.43,89.53
WTIUSD,20081008,162700,89.54,89.54,89.40,89.47
WTIUSD,20081008,162800,89.43,89.51,89.42,89.45
WTIUSD,20081008,162900,89.47,89.54,89.42,89.47
WTIUSD,20081008,163000,89.46,89.54,89.44,89.54
WTIUSD,20081008,163100,89.55,89.60,89.45,89.50
WTIUSD,20081008,163200,89.50,89.57,89.50,89.57
WTIUSD,20081008,163300,89.57,89.63,89.45,89.47
WTIUSD,20081008,163400,89.44,89.50,89.44,89.50
WTIUSD,20081008,163500,89.51,89.55,88.80,88.98
WTIUSD,20081008,163600,89.01,89.02,87.36,87.47
WTIUSD,20081008,163700,87.50,88.27,87.47,88.07
WTIUSD,20081008,163800,88.07,88.23,87.94,88.08
WTIUSD,20081008,163900,88.09,88.14,87.94,88.09
WTIUSD,20081008,164000,88.07,88.11,87.92,87.92
WTIUSD,20081008,164100,87.92,87.95,87.47,87.51
WTIUSD,20081008,164200,87.52,87.64,87.17,87.25
WTIUSD,20081008,164300,87.25,87.40,87.16,87.29
WTIUSD,20081008,164400,87.32,87.33,86.99,87.01
WTIUSD,20081008,164500,87.01,87.12,86.78,86.98
WTIUSD,20081008,164600,86.97,87.18,86.85,87.04
WTIUSD,20081008,164700,87.04,87.24,86.93,87.18
WTIUSD,20081008,164800,87.21,87.36,87.16,87.31
WTIUSD,20081008,164900,87.32,87.36,87.17,87.21
WTIUSD,20081008,165000,87.20,87.41,87.17,87.36
WTIUSD,20081008,165100,87.34,87.47,87.29,87.40
WTIUSD,20081008,165200,87.40,87.42,87.34,87.39
WTIUSD,20081008,165300,87.40,87.44,87.30,87.41
WTIUSD,20081008,165400,87.38,87.45,87.35,87.45
WTIUSD,20081008,165500,87.43,87.78,87.19,87.77
WTIUSD,20081008,165600,87.77,87.83,87.62,87.80
WTIUSD,20081008,165700,87.80,87.91,87.77,87.89
WTIUSD,20081008,165800,87.87,87.91,87.83,87.85
WTIUSD,20081008,165900,87.86,87.88,87.63,87.82
WTIUSD,20081008,170000,87.82,87.89,87.73,87.74
WTIUSD,20081008,170100,87.73,87.99,87.65,87.77
WTIUSD,20081008,170200,87.79,88.08,87.79,87.88
WTIUSD,20081008,170300,87.87,87.90,87.52,87.53
WTIUSD,20081008,170400,87.54,87.55,87.42,87.49
WTIUSD,20081008,170500,87.50,87.57,87.46,87.57
WTIUSD,20081008,170600,87.55,87.58,87.44,87.54
WTIUSD,20081008,170700,87.52,87.52,87.25,87.25
WTIUSD,20081008,170800,87.24,87.37,87.19,87.37
WTIUSD,20081008,170900,87.36,87.36,87.01,87.01
WTIUSD,20081008,171000,87.04,87.13,86.98,87.10
WTIUSD,20081008,171100,87.12,87.12,86.91,87.00
WTIUSD,20081008,171200,86.98,86.98,86.78,86.86
WTIUSD,20081008,171300,86.86,87.18,86.86,87.11
WTIUSD,20081008,171400,87.09,87.18,86.92,86.96
WTIUSD,20081008,171500,86.95,87.05,86.84,86.99
WTIUSD,20081008,171600,86.97,87.37,86.95,87.28
WTIUSD,20081008,171700,87.27,87.33,87.01,87.24
WTIUSD,20081008,171800,87.25,87.26,87.15,87.20
WTIUSD,20081008,171900,87.21,87.23,87.06,87.11
WTIUSD,20081008,172000,87.12,87.14,86.81,86.98
WTIUSD,20081008,172100,87.01,87.13,86.90,87.00
WTIUSD,20081008,172200,86.99,87.13,86.91,87.00
WTIUSD,20081008,172300,86.98,86.98,86.64,86.74
WTIUSD,20081008,172400,86.74,86.77,86.65,86.74
WTIUSD,20081008,172500,86.74,87.03,86.69,86.94
WTIUSD,20081008,172600,86.98,87.14,86.92,86.96
WTIUSD,20081008,172700,86.98,87.02,86.85,86.92
WTIUSD,20081008,172800,86.92,86.97,86.65,86.67
WTIUSD,20081008,172900,86.68,86.73,86.51,86.60
WTIUSD,20081008,173000,86.58,86.83,86.53,86.82
WTIUSD,20081008,173100,86.79,87.12,86.75,87.04
WTIUSD,20081008,173200,87.03,87.11,86.86,86.94
WTIUSD,20081008,173300,86.92,86.92,86.72,86.79
WTIUSD,20081008,173400,86.75,86.87,86.74,86.82
WTIUSD,20081008,173500,86.84,87.00,86.74,87.00
WTIUSD,20081008,173600,87.00,87.03,86.87,86.89
WTIUSD,20081008,173700,86.92,86.93,86.76,86.77
WTIUSD,20081008,173800,86.78,86.83,86.66,86.69
WTIUSD,20081008,173900,86.68,86.68,86.33,86.62
WTIUSD,20081008,174000,86.63,86.75,86.59,86.60
WTIUSD,20081008,174100,86.60,86.65,86.40,86.55
WTIUSD,20081008,174200,86.54,86.62,86.45,86.53
WTIUSD,20081008,174300,86.55,86.61,86.44,86.51
WTIUSD,20081008,174400,86.53,86.56,86.43,86.45
WTIUSD,20081008,174500,86.48,86.48,86.23,86.25
WTIUSD,20081008,174600,86.27,86.58,86.24,86.54
WTIUSD,20081008,174700,86.55,86.76,86.55,86.62
WTIUSD,20081008,174800,86.68,86.91,86.64,86.87
WTIUSD,20081008,174900,86.85,86.99,86.61,86.69
WTIUSD,20081008,175000,86.67,86.91,86.61,86.63
WTIUSD,20081008,175100,86.70,86.92,86.67,86.85
WTIUSD,20081008,175200,86.84,87.30,86.82,87.25
WTIUSD,20081008,175300,87.21,87.59,87.12,87.45
WTIUSD,20081008,175400,87.48,87.70,87.43,87.45
WTIUSD,20081008,175500,87.42,87.55,87.30,87.44
WTIUSD,20081008,175600,87.40,87.42,87.10,87.10
WTIUSD,20081008,175700,87.10,87.25,87.10,87.12
WTIUSD,20081008,175800,87.15,87.20,87.10,87.16
WTIUSD,20081008,175900,87.17,87.21,86.94,87.06
WTIUSD,20081008,180000,87.04,87.18,87.03,87.17
WTIUSD,20081008,180100,87.17,87.33,87.08,87.23
WTIUSD,20081008,180200,87.23,87.35,87.23,87.35
WTIUSD,20081008,180300,87.31,87.34,87.17,87.28
WTIUSD,20081008,180400,87.27,87.31,87.16,87.16
WTIUSD,20081008,180500,87.18,87.18,87.02,87.08
WTIUSD,20081008,180600,87.10,87.18,87.04,87.13
WTIUSD,20081008,180700,87.13,87.24,87.11,87.12
WTIUSD,20081008,180800,87.12,87.12,86.68,86.82
WTIUSD,20081008,180900,86.88,86.89,86.69,86.72
WTIUSD,20081008,181000,86.74,87.09,86.71,86.93
WTIUSD,20081008,181100,86.93,87.12,86.88,87.09
WTIUSD,20081008,181200,87.07,87.22,87.05,87.17
WTIUSD,20081008,181300,87.20,87.30,87.04,87.08
WTIUSD,20081008,181400,87.08,87.16,86.98,87.16
WTIUSD,20081008,181500,87.15,87.31,87.12,87.19
WTIUSD,20081008,181600,87.18,87.32,87.10,87.29
WTIUSD,20081008,181700,87.30,87.40,87.26,87.29
WTIUSD,20081008,181800,87.33,87.36,87.07,87.08
WTIUSD,20081008,181900,87.09,87.12,87.03,87.08
WTIUSD,20081008,182000,87.10,87.14,87.02,87.04
WTIUSD,20081008,182100,87.06,87.12,87.05,87.07
WTIUSD,20081008,182200,87.06,87.22,87.03,87.10
WTIUSD,20081008,182300,87.08,87.21,87.06,87.07
WTIUSD,20081008,182400,87.08,87.08,87.02,87.05
WTIUSD,20081008,182500,87.03,87.19,87.03,87.08
WTIUSD,20081008,182600,87.07,87.10,87.03,87.05
WTIUSD,20081008,182700,87.03,87.14,87.03,87.08
WTIUSD,20081008,182800,87.10,87.31,87.08,87.22
WTIUSD,20081008,182900,87.19,87.39,87.10,87.10
WTIUSD,20081008,183000,87.07,87.17,86.93,86.93
WTIUSD,20081008,183100,86.95,86.95,86.76,86.83
WTIUSD,20081008,183200,86.81,86.90,86.75,86.90
WTIUSD,20081008,183300,86.88,87.04,86.84,86.98
WTIUSD,20081008,183400,86.95,87.03,86.95,86.96
WTIUSD,20081008,183500,86.99,87.01,86.92,86.95
WTIUSD,20081008,183600,86.98,87.03,86.91,86.91
WTIUSD,20081008,183700,86.94,87.25,86.92,87.10
WTIUSD,20081008,183800,87.11,87.29,87.11,87.22
WTIUSD,20081008,183900,87.24,87.40,87.23,87.33
WTIUSD,20081008,184000,87.32,87.35,87.28,87.31
WTIUSD,20081008,184100,87.30,87.43,87.28,87.42
WTIUSD,20081008,184200,87.39,87.53,87.39,87.40
WTIUSD,20081008,184300,87.43,87.53,87.38,87.41
WTIUSD,20081008,184400,87.41,87.41,87.18,87.19
WTIUSD,20081008,184500,87.17,87.25,87.14,87.14
WTIUSD,20081008,184600,87.23,87.50,87.19,87.44
WTIUSD,20081008,184700,87.46,87.46,87.26,87.26
WTIUSD,20081008,184800,87.27,87.29,87.07,87.09
WTIUSD,20081008,184900,87.11,87.25,87.02,87.21
WTIUSD,20081008,185000,87.14,87.14,86.91,86.97
WTIUSD,20081008,185100,86.96,87.15,86.93,86.98
WTIUSD,20081008,185200,86.97,87.02,86.74,86.93
WTIUSD,20081008,185300,86.88,86.95,86.76,86.93
WTIUSD,20081008,185400,86.94,86.95,86.79,86.79
WTIUSD,20081008,185500,86.80,86.85,86.65,86.66
WTIUSD,20081008,185600,86.69,86.73,86.64,86.71
WTIUSD,20081008,185700,86.72,86.84,86.64,86.68
WTIUSD,20081008,185800,86.69,86.69,86.54,86.57
WTIUSD,20081008,185900,86.55,86.71,86.52,86.66
WTIUSD,20081008,190000,86.67,86.82,86.62,86.62
WTIUSD,20081008,190100,86.61,86.82,86.56,86.82
WTIUSD,20081008,190200,86.82,86.92,86.77,86.86
WTIUSD,20081008,190300,86.84,87.21,86.79,87.10
WTIUSD,20081008,190400,87.10,87.20,87.01,87.14
WTIUSD,20081008,190500,87.16,87.36,87.09,87.34
WTIUSD,20081008,190600,87.32,87.33,87.15,87.20
WTIUSD,20081008,190700,87.21,87.40,87.16,87.18
WTIUSD,20081008,190800,87.19,87.35,87.17,87.25
WTIUSD,20081008,190900,87.27,87.45,87.27,87.39
WTIUSD,20081008,191000,87.39,87.63,87.38,87.60
WTIUSD,20081008,191100,87.56,87.67,87.40,87.43
WTIUSD,20081008,191200,87.45,87.47,87.35,87.43
WTIUSD,20081008,191300,87.40,87.49,87.34,87.44
WTIUSD,20081008,191400,87.46,87.52,87.40,87.51
WTIUSD,20081008,191500,87.51,87.65,87.47,87.65
WTIUSD,20081008,191600,87.64,87.98,87.60,87.89
WTIUSD,20081008,191700,87.87,87.95,87.79,87.86
WTIUSD,20081008,191800,87.83,88.00,87.82,87.92
WTIUSD,20081008,191900,87.94,88.10,87.90,88.10
WTIUSD,20081008,192000,88.07,88.15,87.96,88.15
WTIUSD,20081008,192100,88.15,88.42,88.09,88.24
WTIUSD,20081008,192200,88.23,88.28,88.12,88.13
WTIUSD,20081008,192300,88.15,88.18,88.09,88.15
WTIUSD,20081008,192400,88.16,88.26,88.15,88.21
WTIUSD,20081008,192500,88.23,88.30,88.18,88.22
WTIUSD,20081008,192600,88.22,88.35,88.05,88.09
WTIUSD,20081008,192700,88.08,88.09,87.90,87.91
WTIUSD,20081008,192800,87.95,88.14,87.90,88.09
WTIUSD,20081008,192900,88.13,88.20,88.06,88.06
WTIUSD,20081008,193000,88.04,88.07,87.78,87.86
WTIUSD,20081008,193100,87.87,88.04,87.76,87.89
WTIUSD,20081008,193200,87.85,88.11,87.82,88.10
WTIUSD,20081008,193300,88.10,88.18,87.76,87.91
WTIUSD,20081008,193400,87.88,87.89,87.60,87.64
WTIUSD,20081008,193500,87.68,88.15,87.68,88.08
WTIUSD,20081008,193600,88.10,88.13,87.66,87.76
WTIUSD,20081008,193700,87.79,87.86,87.66,87.81
WTIUSD,20081008,193800,87.86,87.98,87.79,87.84
WTIUSD,20081008,193900,87.87,88.00,87.87,87.89
WTIUSD,20081008,194000,87.97,88.04,87.80,87.83
WTIUSD,20081008,194100,87.85,88.20,87.83,88.15
WTIUSD,20081008,194200,88.15,88.18,88.07,88.12
WTIUSD,20081008,194300,88.11,88.20,88.09,88.09
WTIUSD,20081008,194400,88.10,88.38,88.00,88.33
WTIUSD,20081008,194500,88.34,88.45,88.23,88.41
WTIUSD,20081008,194600,88.44,88.63,88.20,88.28
WTIUSD,20081008,194700,88.27,88.54,88.22,88.50
WTIUSD,20081008,194800,88.51,88.57,88.26,88.54
WTIUSD,20081008,194900,88.54,89.11,88.54,89.11
WTIUSD,20081008,195000,89.09,89.72,88.99,89.56
WTIUSD,20081008,195100,89.58,89.60,89.23,89.31
WTIUSD,20081008,195200,89.31,89.36,89.15,89.16
WTIUSD,20081008,195300,89.18,89.22,89.09,89.17
WTIUSD,20081008,195400,89.17,89.40,89.13,89.40
WTIUSD,20081008,195500,89.41,89.59,89.29,89.49
WTIUSD,20081008,195600,89.48,89.67,89.42,89.54
WTIUSD,20081008,195700,89.55,89.59,89.30,89.47
WTIUSD,20081008,195800,89.47,90.00,89.47,89.94
WTIUSD,20081008,195900,89.92,90.01,89.90,89.94
WTIUSD,20081008,200000,89.93,89.98,89.63,89.70
WTIUSD,20081008,200100,89.70,89.76,89.45,89.45
WTIUSD,20081008,200200,89.44,89.45,89.17,89.25
WTIUSD,20081008,200300,89.24,89.44,89.23,89.40
WTIUSD,20081008,200400,89.40,89.54,89.38,89.51
WTIUSD,20081008,200500,89.51,89.54,89.33,89.41
WTIUSD,20081008,200600,89.38,89.50,89.15,89.16
WTIUSD,20081008,200700,89.19,89.20,88.82,89.11
WTIUSD,20081008,200800,89.13,89.23,88.93,89.01
WTIUSD,20081008,200900,89.00,89.09,88.80,88.83
WTIUSD,20081008,201000,88.85,88.98,88.84,88.90
WTIUSD,20081008,201100,88.89,88.92,88.59,88.59
WTIUSD,20081008,201200,88.63,88.64,88.14,88.45
WTIUSD,20081008,201300,88.46,88.82,88.46,88.66
WTIUSD,20081008,201400,88.69,88.96,88.69,88.90
WTIUSD,20081008,201500,88.89,89.08,88.82,89.06
WTIUSD,20081008,201600,89.06,89.08,88.86,88.86
WTIUSD,20081008,201700,88.85,89.08,88.85,88.99
WTIUSD,20081008,201800,89.00,89.02,88.92,88.98
WTIUSD,20081008,201900,89.01,89.01,88.66,89.01
WTIUSD,20081008,202000,89.02,89.46,88.98,89.44
WTIUSD,20081008,202100,89.44,89.66,89.26,89.61
WTIUSD,20081008,202200,89.63,89.74,89.45,89.58
WTIUSD,20081008,202300,89.55,89.75,89.14,89.25
WTIUSD,20081008,202400,89.25,89.48,89.07,89.28
WTIUSD,20081008,202500,89.27,89.27,88.72,89.23
WTIUSD,20081008,202600,89.21,89.41,89.09,89.31
WTIUSD,20081008,202700,89.28,89.31,88.71,89.23
WTIUSD,20081008,202800,89.27,89.31,88.87,89.05
WTIUSD,20081008,202900,89.02,89.06,88.90,88.93
WTIUSD,20081008,203000,88.96,88.98,88.85,88.93
WTIUSD,20081008,203100,88.92,88.99,88.90,88.99
WTIUSD,20081008,203200,88.99,89.00,88.95,88.96
WTIUSD,20081008,203300,88.96,89.03,88.96,88.96
WTIUSD,20081008,203400,88.97,88.98,88.96,88.98
WTIUSD,20081008,203500,88.96,89.01,88.94,88.94
WTIUSD,20081008,203600,88.95,88.95,88.67,88.70
WTIUSD,20081008,203700,88.66,88.83,88.66,88.82
WTIUSD,20081008,203800,88.81,88.94,88.81,88.89
WTIUSD,20081008,203900,88.90,88.94,88.84,88.85
WTIUSD,20081008,204000,88.86,88.90,88.82,88.87
WTIUSD,20081008,204100,88.89,89.03,88.89,88.97
WTIUSD,20081008,204200,88.98,89.04,88.97,89.03
WTIUSD,20081008,204300,89.02,89.17,89.02,89.10
WTIUSD,20081008,204400,89.08,89.11,89.04,89.05
WTIUSD,20081008,204500,89.11,89.26,89.04,89.15
WTIUSD,20081008,204600,89.13,89.33,89.10,89.20
WTIUSD,20081008,204700,89.22,89.22,89.07,89.10
WTIUSD,20081008,204800,89.10,89.18,89.05,89.07
WTIUSD,20081008,204900,89.06,89.22,89.06,89.21
WTIUSD,20081008,205000,89.16,89.16,89.09,89.10
WTIUSD,20081008,205100,89.11,89.23,89.11,89.14
WTIUSD,20081008,205200,89.20,89.21,89.18,89.21
WTIUSD,20081008,205300,89.21,89.25,89.20,89.20
WTIUSD,20081008,205400,89.21,89.21,89.15,89.15
WTIUSD,20081008,205500,89.19,89.27,89.18,89.21
WTIUSD,20081008,205600,89.20,89.30,89.19,89.29
WTIUSD,20081008,205700,89.30,89.42,89.28,89.40
WTIUSD,20081008,205800,89.40,89.43,89.40,89.40
WTIUSD,20081008,205900,89.45,89.58,89.44,89.58
WTIUSD,20081008,210000,89.55,89.57,89.50,89.50
WTIUSD,20081008,210100,89.55,89.55,89.51,89.51
WTIUSD,20081008,210200,89.51,89.64,89.51,89.61
WTIUSD,20081008,210300,89.60,89.60,89.55,89.55
WTIUSD,20081008,210400,89.55,89.77,89.55,89.66
WTIUSD,20081008,210500,89.67,89.72,89.64,89.67
WTIUSD,20081008,210600,89.70,89.75,89.65,89.69
WTIUSD,20081008,210700,89.67,89.75,89.60,89.60
WTIUSD,20081008,210800,89.57,89.64,89.55,89.64
WTIUSD,20081008,210900,89.59,89.64,89.57,89.62
WTIUSD,20081008,211000,89.61,89.66,89.57,89.57
WTIUSD,20081008,211100,89.54,89.61,89.54,89.61
WTIUSD,20081008,211200,89.58,89.66,89.58,89.64
WTIUSD,20081008,211300,89.64,89.75,89.53,89.53
WTIUSD,20081008,211400,89.55,89.55,89.42,89.43
WTIUSD,20081008,211500,89.42,89.43,89.38,89.43
WTIUSD,20081008,211600,89.37,89.39,89.35,89.36
WTIUSD,20081008,211700,89.37,89.45,89.37,89.42
WTIUSD,20081008,211800,89.39,89.41,89.26,89.26
WTIUSD,20081008,211900,89.24,89.33,89.21,89.24
WTIUSD,20081008,212000,89.24,89.34,89.24,89.28
WTIUSD,20081008,212100,89.26,89.44,89.26,89.32
WTIUSD,20081008,212200,89.34,89.34,89.24,89.25
WTIUSD,20081008,212300,89.23,89.27,89.20,89.20
WTIUSD,20081008,212400,89.21,89.31,89.20,89.25
WTIUSD,20081008,212500,89.25,89.32,89.23,89.26
WTIUSD,20081008,212600,89.28,89.36,89.27,89.33
WTIUSD,20081008,212700,89.29,89.29,89.21,89.26
WTIUSD,20081008,212800,89.28,89.28,89.23,89.23
WTIUSD,20081008,212900,89.20,89.29,89.19,89.25
WTIUSD,20081008,213000,89.26,89.29,89.25,89.29
WTIUSD,20081008,213100,89.25,89.40,89.23,89.32
WTIUSD,20081008,213200,89.33,89.39,89.33,89.35
WTIUSD,20081008,213300,89.33,89.35,89.27,89.32
WTIUSD,20081008,213400,89.32,89.33,89.30,89.30
WTIUSD,20081008,213500,89.28,89.44,89.24,89.42
WTIUSD,20081008,213600,89.39,89.42,89.27,89.29
WTIUSD,20081008,213700,89.29,89.36,89.28,89.36
WTIUSD,20081008,213800,89.35,89.40,89.31,89.39
WTIUSD,20081008,213900,89.34,89.34,89.32,89.34
WTIUSD,20081008,214000,89.33,89.37,89.22,89.28
WTIUSD,20081008,214100,89.22,89.24,89.17,89.19
WTIUSD,20081008,214200,89.18,89.23,89.15,89.15
WTIUSD,20081008,214300,89.16,89.18,89.13,89.13
WTIUSD,20081008,214400,89.15,89.17,89.13,89.15
WTIUSD,20081008,214500,89.14,89.21,89.11,89.21
WTIUSD,20081008,214600,89.22,89.23,89.11,89.13
WTIUSD,20081008,214700,89.11,89.19,89.08,89.10
WTIUSD,20081008,214800,89.11,89.15,89.03,89.03
WTIUSD,20081008,214900,89.05,89.06,88.98,89.01
WTIUSD,20081008,215000,88.97,89.03,88.87,88.88
WTIUSD,20081008,215100,88.90,88.91,88.81,88.81
WTIUSD,20081008,215200,88.82,88.96,88.78,88.96
WTIUSD,20081008,215300,88.91,89.03,88.89,88.89
WTIUSD,20081008,215400,88.92,88.92,88.81,88.86
WTIUSD,20081008,215500,88.78,88.86,88.73,88.73
WTIUSD,20081008,215600,88.74,88.74,88.70,88.70
WTIUSD,20081008,215700,88.66,88.66,88.56,88.60
WTIUSD,20081008,215800,88.62,88.74,88.60,88.72
WTIUSD,20081008,215900,88.65,88.69,88.64,88.66
WTIUSD,20081008,220000,88.69,88.69,88.51,88.63
WTIUSD,20081008,220100,88.59,88.67,88.57,88.59
WTIUSD,20081008,220200,88.63,88.63,88.57,88.58
WTIUSD,20081008,220300,88.59,88.60,88.57,88.57
WTIUSD,20081008,220400,88.58,88.62,88.56,88.60
WTIUSD,20081008,220500,88.61,88.71,88.60,88.68
WTIUSD,20081008,220600,88.68,88.74,88.62,88.67
WTIUSD,20081008,220700,88.61,88.63,88.59,88.63
WTIUSD,20081008,220900,88.60,88.65,88.60,88.61
WTIUSD,20081008,221000,88.61,88.64,88.60,88.63
WTIUSD,20081008,221100,88.64,88.66,88.63,88.64
WTIUSD,20081008,221200,88.64,88.73,88.63,88.73
WTIUSD,20081008,221300,88.66,88.70,88.66,88.67
WTIUSD,20081008,221400,88.67,88.67,88.62,88.62
WTIUSD,20081008,221500,88.62,88.64,88.59,88.59
WTIUSD,20081008,221600,88.58,88.62,88.54,88.55
WTIUSD,20081008,221700,88.54,88.59,88.52,88.56
WTIUSD,20081008,221800,88.56,88.57,88.55,88.55
WTIUSD,20081008,221900,88.56,88.56,88.53,88.55
WTIUSD,20081008,222000,88.56,88.56,88.54,88.54
WTIUSD,20081008,222100,88.54,88.61,88.54,88.57
WTIUSD,20081008,222200,88.61,88.70,88.61,88.70
WTIUSD,20081008,222300,88.70,88.71,88.69,88.69
WTIUSD,20081008,222400,88.70,88.76,88.70,88.76
WTIUSD,20081008,222500,88.67,88.71,88.63,88.63
WTIUSD,20081008,222600,88.57,88.58,88.54,88.54
WTIUSD,20081008,222700,88.49,88.52,88.45,88.45
WTIUSD,20081008,222800,88.43,88.44,88.34,88.34
WTIUSD,20081008,222900,88.33,88.33,88.26,88.27
WTIUSD,20081008,223000,88.29,88.40,88.28,88.30
WTIUSD,20081008,223100,88.32,88.32,88.31,88.31
WTIUSD,20081008,223200,88.30,88.45,88.30,88.43
WTIUSD,20081008,223300,88.47,88.47,88.35,88.37
WTIUSD,20081008,223400,88.42,88.42,88.41,88.42
WTIUSD,20081008,223500,88.36,88.37,88.36,88.37
WTIUSD,20081008,223600,88.46,88.46,88.37,88.40
WTIUSD,20081008,223700,88.39,88.39,88.30,88.36
WTIUSD,20081008,223800,88.36,88.36,88.30,88.32
WTIUSD,20081008,223900,88.30,88.33,88.28,88.33
WTIUSD,20081008,224000,88.27,88.57,88.27,88.55
WTIUSD,20081008,224100,88.50,88.52,88.48,88.51
WTIUSD,20081008,224200,88.48,88.49,88.48,88.49
WTIUSD,20081008,224300,88.48,88.48,88.47,88.47
WTIUSD,20081008,224400,88.55,88.57,88.55,88.57
WTIUSD,20081008,224600,88.56,88.56,88.55,88.55
WTIUSD,20081008,224800,88.56,88.59,88.56,88.57
WTIUSD,20081008,224900,88.54,88.54,88.52,88.52
WTIUSD,20081008,225000,88.59,88.64,88.59,88.60
WTIUSD,20081008,225100,88.62,88.62,88.60,88.60
WTIUSD,20081008,225200,88.61,88.62,88.61,88.61
WTIUSD,20081008,225400,88.60,88.61,88.60,88.61
WTIUSD,20081008,225500,88.61,88.69,88.61,88.69
WTIUSD,20081008,225600,88.72,88.72,88.70,88.70
WTIUSD,20081008,225700,88.60,88.62,88.60,88.62
WTIUSD,20081008,225800,88.63,88.72,88.60,88.72
WTIUSD,20081008,225900,88.66,88.66,88.63,88.63
WTIUSD,20081008,230000,88.63,88.64,88.53,88.53
WTIUSD,20081008,230100,88.54,88.54,88.37,88.51
WTIUSD,20081008,230200,88.62,88.63,88.62,88.63
WTIUSD,20081008,230300,88.70,88.70,88.65,88.66
WTIUSD,20081008,230400,88.57,88.57,88.56,88.56
WTIUSD,20081008,230500,88.70,88.74,88.68,88.74
WTIUSD,20081008,230600,88.74,88.74,88.64,88.65
WTIUSD,20081008,230700,88.68,88.83,88.68,88.83
WTIUSD,20081008,230800,88.79,88.79,88.79,88.79
WTIUSD,20081008,230900,88.78,88.79,88.78,88.79
WTIUSD,20081008,231000,88.76,88.78,88.76,88.78
WTIUSD,20081008,231100,88.80,88.83,88.80,88.81
WTIUSD,20081008,231200,88.81,88.81,88.79,88.81
WTIUSD,20081008,231300,88.79,88.86,88.79,88.86
WTIUSD,20081008,231400,88.83,88.84,88.83,88.83
DJIUSD,20081008,000100,9522,9523,9510,9517
DJIUSD,20081008,000400,9515,9515,9513,9514
DJIUSD,20081008,000500,9514,9519,9512,9518
DJIUSD,20081008,000600,9518,9525,9514,9524
DJIUSD,20081008,000700,9527,9527,9519,9520
DJIUSD,20081008,000900,9527,9537,9527,9531
DJIUSD,20081008,001000,9530,9532,9528,9528
DJIUSD,20081008,001100,9526,9527,9526,9527
DJIUSD,20081008,001200,9531,9533,9531,9533
DJIUSD,20081008,001300,9532,9541,9532,9540
DJIUSD,20081008,001400,9539,9539,9537,9537
DJIUSD,20081008,001500,9540,9545,9540,9545
DJIUSD,20081008,001600,9545,9546,9543,9543
DJIUSD,20081008,001700,9545,9545,9545,9545
DJIUSD,20081008,001800,9541,9541,9541,9541
DJIUSD,20081008,002100,9544,9546,9544,9546
DJIUSD,20081008,002200,9544,9544,9544,9544
DJIUSD,20081008,002500,9544,9547,9544,9547
DJIUSD,20081008,002600,9544,9546,9543,9546
DJIUSD,20081008,002700,9543,9544,9540,9544
DJIUSD,20081008,002900,9539,9541,9539,9541
DJIUSD,20081008,003000,9539,9541,9539,9541
DJIUSD,20081008,003100,9540,9541,9540,9541
DJIUSD,20081008,003200,9542,9542,9542,9542
DJIUSD,20081008,003300,9544,9544,9541,9541
DJIUSD,20081008,003400,9541,9541,9539,9539
DJIUSD,20081008,003600,9537,9540,9537,9540
DJIUSD,20081008,003700,9540,9542,9540,9540
DJIUSD,20081008,003800,9538,9538,9532,9532
DJIUSD,20081008,003900,9530,9533,9530,9532
DJIUSD,20081008,004000,9529,9529,9529,9529
DJIUSD,20081008,004100,9532,9535,9532,9535
DJIUSD,20081008,004200,9529,9530,9529,9530
DJIUSD,20081008,004300,9534,9534,9533,9533
DJIUSD,20081008,004400,9535,9537,9535,9536
DJIUSD,20081008,004600,9535,9538,9535,9538
DJIUSD,20081008,004800,9534,9536,9534,9536
DJIUSD,20081008,004900,9535,9537,9533,9533
DJIUSD,20081008,005100,9532,9535,9532,9535
DJIUSD,20081008,005200,9537,9537,9537,9537
DJIUSD,20081008,005400,9537,9537,9535,9535
DJIUSD,20081008,005500,9537,9539,9537,9539
DJIUSD,20081008,005600,9535,9536,9532,9534
DJIUSD,20081008,005900,9533,9533,9533,9533
DJIUSD,20081008,010400,9533,9533,9533,9533
DJIUSD,20081008,010500,9533,9533,9528,9528
DJIUSD,20081008,010600,9527,9528,9526,9526
DJIUSD,20081008,010700,9525,9526,9525,9526
DJIUSD,20081008,010800,9528,9529,9528,9528
DJIUSD,20081008,011000,9529,9530,9526,9526
DJIUSD,20081008,011100,9526,9527,9523,9525
DJIUSD,20081008,011200,9525,9525,9525,9525
DJIUSD,20081008,011300,9528,9530,9528,9530
DJIUSD,20081008,011500,9523,9525,9514,9515
DJIUSD,20081008,011600,9513,9513,9511,9511
DJIUSD,20081008,011700,9513,9513,9509,9509
DJIUSD,20081008,011800,9509,9510,9509,9510
DJIUSD,20081008,011900,9508,9510,9507,9508
DJIUSD,20081008,012000,9508,9514,9507,9507
DJIUSD,20081008,012100,9508,9508,9506,9506
DJIUSD,20081008,012200,9505,9505,9505,9505
DJIUSD,20081008,012300,9508,9508,9505,9505
DJIUSD,20081008,012400,9504,9505,9504,9505
DJIUSD,20081008,012600,9505,9505,9503,9505
DJIUSD,20081008,013200,9505,9505,9504,9504
DJIUSD,20081008,013300,9506,9506,9503,9504
DJIUSD,20081008,013400,9503,9504,9497,9499
DJIUSD,20081008,013500,9503,9503,9500,9500
DJIUSD,20081008,013600,9500,9502,9498,9502
DJIUSD,20081008,013700,9499,9499,9491,9495
DJIUSD,20081008,013800,9492,9493,9476,9477
DJIUSD,20081008,013900,9476,9487,9474,9476
DJIUSD,20081008,014000,9475,9476,9467,9467
DJIUSD,20081008,014100,9465,9474,9464,9469
DJIUSD,20081008,014200,9468,9473,9466,9473
DJIUSD,20081008,014300,9472,9474,9471,9474
DJIUSD,20081008,014400,9474,9478,9472,9472
DJIUSD,20081008,014500,9477,9481,9477,9478
DJIUSD,20081008,014600,9479,9484,9476,9476
DJIUSD,20081008,014700,9476,9481,9476,9481
DJIUSD,20081008,014800,9478,9478,9474,9474
DJIUSD,20081008,014900,9474,9474,9468,9468
DJIUSD,20081008,015000,9475,9479,9472,9472
DJIUSD,20081008,015100,9478,9479,9478,9479
DJIUSD,20081008,015200,9478,9478,9478,9478
DJIUSD,20081008,015300,9479,9479,9478,9478
DJIUSD,20081008,015400,9481,9484,9478,9478
DJIUSD,20081008,015500,9476,9477,9476,9477
DJIUSD,20081008,015600,9477,9478,9476,9478
DJIUSD,20081008,015700,9477,9482,9477,9481
DJIUSD,20081008,015800,9483,9483,9476,9476
DJIUSD,20081008,015900,9476,9484,9475,9483
DJIUSD,20081008,020000,9482,9483,9482,9482
DJIUSD,20081008,020100,9480,9481,9480,9480
DJIUSD,20081008,020200,9483,9484,9483,9483
DJIUSD,20081008,020300,9485,9487,9485,9487
DJIUSD,20081008,020400,9491,9493,9487,9487
DJIUSD,20081008,020500,9494,9503,9494,9502
DJIUSD,20081008,020600,9501,9507,9491,9506
DJIUSD,20081008,020700,9503,9503,9501,9502
DJIUSD,20081008,020800,9502,9502,9502,9502
DJIUSD,20081008,020900,9504,9514,9503,9514
DJIUSD,20081008,021000,9509,9511,9503,9511
DJIUSD,20081008,021100,9510,9512,9506,9506
DJIUSD,20081008,021200,9506,9506,9503,9503
DJIUSD,20081008,021300,9505,9505,9501,9505
DJIUSD,20081008,021400,9501,9502,9499,9502
DJIUSD,20081008,021500,9501,9501,9493,9495
DJIUSD,20081008,021600,9497,9499,9496,9499
DJIUSD,20081008,021700,9501,9501,9498,9498
DJIUSD,20081008,021800,9505,9507,9505,9507
DJIUSD,20081008,021900,9505,9510,9505,9510
DJIUSD,20081008,022000,9511,9511,9509,9509
DJIUSD,20081008,022100,9512,9513,9511,9511
DJIUSD,20081008,022300,9516,9516,9515,9515
DJIUSD,20081008,022500,9516,9519,9514,9515
DJIUSD,20081008,022600,9515,9515,9515,9515
DJIUSD,20081008,022700,9520,9528,9519,9525
DJIUSD,20081008,022800,9525,9530,9525,9530
DJIUSD,20081008,022900,9528,9529,9526,9529
DJIUSD,20081008,023000,9529,9531,9517,9523
DJIUSD,20081008,023100,9523,9524,9523,9524
DJIUSD,20081008,023200,9527,9527,9525,9525
DJIUSD,20081008,023300,9528,9535,9524,9533
DJIUSD,20081008,023400,9534,9534,9525,9526
DJIUSD,20081008,023500,9529,9534,9528,9534
DJIUSD,20081008,023600,9530,9531,9527,9528
DJIUSD,20081008,023700,9525,9525,9518,9518
DJIUSD,20081008,023800,9516,9520,9514,9520
DJIUSD,20081008,023900,9519,9519,9515,9515
DJIUSD,20081008,024000,9520,9520,9518,9518
DJIUSD,20081008,024100,9517,9517,9512,9512
DJIUSD,20081008,024200,9511,9515,9511,9515
DJIUSD,20081008,024300,9515,9515,9508,9512
DJIUSD,20081008,024400,9511,9514,9511,9513
DJIUSD,20081008,024500,9512,9515,9512,9514
DJIUSD,20081008,024600,9515,9515,9513,9513
DJIUSD,20081008,024800,9514,9518,9514,9517
DJIUSD,20081008,024900,9524,9528,9518,9526
DJIUSD,20081008,025000,9526,9533,9526,9533
DJIUSD,20081008,025100,9530,9537,9530,9537
DJIUSD,20081008,025200,9538,9538,9535,9535
DJIUSD,20081008,025300,9534,9535,9534,9535
DJIUSD,20081008,025400,9537,9537,9535,9536
DJIUSD,20081008,025500,9533,9533,9531,9532
DJIUSD,20081008,025600,9536,9536,9527,9533
DJIUSD,20081008,025700,9534,9534,9522,9531
DJIUSD,20081008,025800,9531,9532,9531,9532
DJIUSD,20081008,025900,9533,9533,9531,9533
DJIUSD,20081008,030000,9531,9531,9529,9531
DJIUSD,20081008,030100,9529,9532,9528,9532
DJIUSD,20081008,030200,9532,9533,9531,9532
DJIUSD,20081008,030300,9535,9535,9534,9535
DJIUSD,20081008,030400,9532,9532,9530,9530
DJIUSD,20081008,030500,9533,9533,9532,9532
DJIUSD,20081008,030700,9533,9534,9532,9533
DJIUSD,20081008,030800,9530,9531,9530,9531
DJIUSD,20081008,030900,9533,9533,9532,9533
DJIUSD,20081008,031000,9530,9530,9524,9524
DJIUSD,20081008,031100,9525,9525,9524,9524
DJIUSD,20081008,031200,9527,9529,9527,9528
DJIUSD,20081008,031300,9524,9525,9524,9525
DJIUSD,20081008,031500,9527,9527,9525,9525
DJIUSD,20081008,031600,9527,9527,9526,9527
DJIUSD,20081008,031700,9524,9524,9524,9524
DJIUSD,20081008,032200,9529,9530,9527,9527
DJIUSD,20081008,032300,9526,9528,9524,9527
DJIUSD,20081008,032400,9531,9531,9529,9530
DJIUSD,20081008,032500,9527,9529,9527,9528
DJIUSD,20081008,032700,9526,9527,9525,9526
DJIUSD,20081008,032800,9523,9524,9523,9523
DJIUSD,20081008,032900,9523,9523,9520,9521
DJIUSD,20081008,033000,9518,9519,9517,9519
DJIUSD,20081008,033100,9520,9520,9520,9520
DJIUSD,20081008,033200,9518,9518,9505,9513
DJIUSD,20081008,033300,9518,9518,9517,9518
DJIUSD,20081008,033400,9518,9520,9517,9520
DJIUSD,20081008,033500,9522,9524,9522,9523
DJIUSD,20081008,033600,9522,9522,9518,9518
DJIUSD,20081008,033800,9518,9524,9518,9523
DJIUSD,20081008,033900,9522,9523,9522,9523
DJIUSD,20081008,034000,9522,9525,9522,9524
DJIUSD,20081008,034100,9521,9522,9518,9518
DJIUSD,20081008,034200,9523,9523,9519,9519
DJIUSD,20081008,034500,9528,9530,9523,9523
DJIUSD,20081008,034600,9524,9525,9523,9524
DJIUSD,20081008,034700,9532,9541,9530,9541
DJIUSD,20081008,034800,9540,9540,9536,9536
DJIUSD,20081008,034900,9538,9548,9538,9547
DJIUSD,20081008,035000,9548,9551,9539,9549
DJIUSD,20081008,035100,9549,9550,9548,9550
DJIUSD,20081008,035200,9550,9553,9547,9548
DJIUSD,20081008,035300,9548,9548,9542,9548
DJIUSD,20081008,035400,9546,9550,9546,9550
DJIUSD,20081008,035500,9549,9549,9547,9548
DJIUSD,20081008,035600,9546,9547,9535,9535
DJIUSD,20081008,035700,9536,9536,9535,9535
DJIUSD,20081008,035800,9534,9538,9533,9537
DJIUSD,20081008,035900,9539,9540,9538,9540
DJIUSD,20081008,040000,9536,9536,9535,9535
DJIUSD,20081008,040200,9535,9535,9534,9534
DJIUSD,20081008,040300,9532,9533,9530,9530
DJIUSD,20081008,040600,9536,9536,9534,9535
DJIUSD,20081008,040700,9538,9540,9538,9539
DJIUSD,20081008,040800,9535,9540,9535,9540
DJIUSD,20081008,041000,9539,9540,9538,9540
DJIUSD,20081008,041100,9540,9540,9537,9537
DJIUSD,20081008,041300,9541,9541,9539,9539
DJIUSD,20081008,041400,9541,9541,9539,9541
DJIUSD,20081008,041500,9538,9540,9538,9540
DJIUSD,20081008,041600,9539,9539,9537,9537
DJIUSD,20081008,041700,9539,9543,9539,9542
DJIUSD,20081008,041800,9543,9548,9542,9547
DJIUSD,20081008,041900,9549,9552,9548,9552
DJIUSD,20081008,042000,9550,9551,9550,9551
DJIUSD,20081008,042100,9551,9551,9551,9551
DJIUSD,20081008,042200,9550,9552,9550,9551
DJIUSD,20081008,042300,9552,9552,9551,9551
DJIUSD,20081008,042400,9552,9553,9548,9549
DJIUSD,20081008,042500,9549,9550,9548,9550
DJIUSD,20081008,042600,9549,9553,9549,9553
DJIUSD,20081008,042700,9554,9557,9554,9556
DJIUSD,20081008,042800,9555,9558,9555,9557
DJIUSD,20081008,042900,9557,9560,9557,9559
DJIUSD,20081008,043000,9558,9558,9552,9554
DJIUSD,20081008,043100,9557,9560,9556,9560
DJIUSD,20081008,043200,9559,9561,9557,9557
DJIUSD,20081008,043300,9559,9559,9559,9559
DJIUSD,20081008,043400,9558,9562,9558,9562
DJIUSD,20081008,043500,9564,9568,9562,9567
DJIUSD,20081008,043600,9567,9567,9565,9566
DJIUSD,20081008,043800,9564,9564,9562,9562
DJIUSD,20081008,043900,9561,9561,9557,9557
DJIUSD,20081008,044000,9561,9563,9560,9562
DJIUSD,20081008,044100,9560,9560,9555,9557
DJIUSD,20081008,044200,9556,9558,9554,9554
DJIUSD,20081008,044300,9555,9555,9554,9554
DJIUSD,20081008,044400,9554,9554,9553,9553
DJIUSD,20081008,044500,9558,9558,9557,9557
DJIUSD,20081008,044600,9552,9554,9552,9552
DJIUSD,20081008,044700,9553,9553,9552,9552
DJIUSD,20081008,044800,9547,9548,9547,9548
DJIUSD,20081008,044900,9548,9548,9542,9543
DJIUSD,20081008,045000,9541,9548,9537,9548
DJIUSD,20081008,045100,9547,9547,9544,9544
DJIUSD,20081008,045200,9545,9546,9545,9545
DJIUSD,20081008,045300,9547,9547,9546,9547
DJIUSD,20081008,045400,9544,9545,9544,9545
DJIUSD,20081008,045700,9543,9545,9543,9545
DJIUSD,20081008,050000,9545,9546,9537,9538
DJIUSD,20081008,050200,9539,9539,9536,9536
DJIUSD,20081008,050300,9532,9533,9531,9531
DJIUSD,20081008,050400,9538,9540,9537,9540
DJIUSD,20081008,050500,9540,9544,9540,9544
DJIUSD,20081008,050600,9543,9547,9543,9546
DJIUSD,20081008,050700,9545,9547,9543,9546
DJIUSD,20081008,050800,9544,9544,9544,9544
DJIUSD,20081008,050900,9541,9543,9541,9543
DJIUSD,20081008,051000,9546,9546,9544,9544
DJIUSD,20081008,051100,9546,9549,9545,9549
DJIUSD,20081008,051200,9547,9552,9547,9552
DJIUSD,20081008,051300,9556,9556,9555,9555
DJIUSD,20081008,051400,9557,9559,9554,9554
DJIUSD,20081008,051500,9552,9553,9552,9552
DJIUSD,20081008,051600,9548,9548,9540,9540
DJIUSD,20081008,051700,9542,9543,9538,9538
DJIUSD,20081008,051800,9539,9539,9536,9536
DJIUSD,20081008,051900,9532,9534,9531,9533
DJIUSD,20081008,052000,9537,9537,9536,9536
DJIUSD,20081008,052100,9541,9545,9541,9544
DJIUSD,20081008,052200,9545,9547,9545,9547
DJIUSD,20081008,052300,9548,9550,9548,9550
DJIUSD,20081008,052400,9551,9551,9547,9547
DJIUSD,20081008,052500,9548,9552,9548,9548
DJIUSD,20081008,052600,9542,9543,9541,9542
DJIUSD,20081008,052700,9546,9547,9546,9547
DJIUSD,20081008,052800,9543,9543,9541,9541
DJIUSD,20081008,052900,9542,9549,9541,9543
DJIUSD,20081008,053000,9542,9542,9542,9542
DJIUSD,20081008,053100,9541,9541,9539,9541
DJIUSD,20081008,053200,9544,9544,9543,9543
DJIUSD,20081008,053300,9542,9548,9541,9547
DJIUSD,20081008,053500,9546,9546,9540,9541
DJIUSD,20081008,053600,9541,9542,9539,9540
DJIUSD,20081008,053700,9537,9539,9537,9539
DJIUSD,20081008,053800,9536,9536,9535,9536
DJIUSD,20081008,053900,9535,9535,9533,9534
DJIUSD,20081008,054100,9533,9533,9527,9527
DJIUSD,20081008,054200,9531,9531,9529,9529
DJIUSD,20081008,054300,9529,9536,9521,9536
DJIUSD,20081008,054400,9527,9531,9526,9531
DJIUSD,20081008,054500,9531,9531,9514,9514
DJIUSD,20081008,054600,9522,9522,9521,9521
DJIUSD,20081008,054800,9525,9532,9522,9522
DJIUSD,20081008,054900,9518,9521,9518,9519
DJIUSD,20081008,055000,9520,9520,9518,9518
DJIUSD,20081008,055100,9534,9538,9534,9537
DJIUSD,20081008,055200,9535,9537,9535,9537
DJIUSD,20081008,055300,9535,9538,9535,9535
DJIUSD,20081008,055400,9525,9526,9524,9524
DJIUSD,20081008,055500,9528,9528,9525,9525
DJIUSD,20081008,055600,9532,9532,9532,9532
DJIUSD,20081008,055700,9537,9538,9536,9537
DJIUSD,20081008,055800,9534,9534,9534,9534
DJIUSD,20081008,060000,9531,9533,9531,9532
DJIUSD,20081008,060200,9531,9532,9530,9532
DJIUSD,20081008,060300,9534,9534,9533,9533
DJIUSD,20081008,060400,9533,9533,9532,9532
DJIUSD,20081008,060500,9533,9533,9530,9530
DJIUSD,20081008,060700,9530,9530,9528,9528
DJIUSD,20081008,060800,9527,9527,9518,9519
DJIUSD,20081008,060900,9519,9519,9518,9518
DJIUSD,20081008,061000,9524,9526,9524,9526
DJIUSD,20081008,061100,9530,9530,9529,9530
DJIUSD,20081008,061500,9521,9522,9520,9521
DJIUSD,20081008,061600,9520,9521,9519,9521
DJIUSD,20081008,061700,9517,9519,9516,9516
DJIUSD,20081008,061800,9518,9523,9518,9523
DJIUSD,20081008,061900,9517,9519,9517,9518
DJIUSD,20081008,062100,9514,9514,9513,9513
DJIUSD,20081008,062200,9510,9510,9507,9507
DJIUSD,20081008,062300,9508,9510,9505,9510
DJIUSD,20081008,062400,9511,9511,9510,9510
DJIUSD,20081008,062500,9511,9511,9510,9510
DJIUSD,20081008,062600,9507,9508,9507,9508
DJIUSD,20081008,062700,9507,9511,9504,9511
DJIUSD,20081008,062800,9505,9507,9504,9504
DJIUSD,20081008,063000,9506,9506,9503,9503
DJIUSD,20081008,063100,9504,9505,9504,9504
DJIUSD,20081008,063300,9510,9510,9509,9510
DJIUSD,20081008,063500,9512,9512,9510,9510
DJIUSD,20081008,063600,9504,9504,9497,9500
DJIUSD,20081008,063700,9501,9505,9500,9505
DJIUSD,20081008,063800,9504,9506,9503,9505
DJIUSD,20081008,063900,9506,9506,9501,9502
DJIUSD,20081008,064000,9502,9503,9496,9496
DJIUSD,20081008,064100,9496,9496,9487,9494
DJIUSD,20081008,064200,9493,9494,9488,9489
DJIUSD,20081008,064300,9494,9494,9485,9486
DJIUSD,20081008,064400,9485,9491,9482,9482
DJIUSD,20081008,064500,9483,9483,9472,9474
DJIUSD,20081008,064600,9475,9475,9465,9471
DJIUSD,20081008,064700,9473,9476,9469,9474
DJIUSD,20081008,064800,9470,9471,9457,9457
DJIUSD,20081008,064900,9457,9461,9455,9456
DJIUSD,20081008,065000,9455,9458,9449,9450
DJIUSD,20081008,065100,9454,9458,9452,9454
DJIUSD,20081008,065200,9458,9468,9456,9466
DJIUSD,20081008,065300,9466,9477,9465,9475
DJIUSD,20081008,065400,9473,9473,9467,9467
DJIUSD,20081008,065500,9468,9468,9465,9466
DJIUSD,20081008,065600,9469,9469,9461,9462
DJIUSD,20081008,065700,9460,9462,9458,9462
DJIUSD,20081008,065800,9461,9461,9458,9458
DJIUSD,20081008,065900,9464,9464,9464,9464
DJIUSD,20081008,070100,9456,9459,9451,9459
DJIUSD,20081008,070200,9457,9458,9454,9456
DJIUSD,20081008,070300,9458,9460,9458,9460
DJIUSD,20081008,070400,9461,9464,9459,9464
DJIUSD,20081008,070500,9464,9465,9462,9462
DJIUSD,20081008,070600,9465,9466,9464,9466
DJIUSD,20081008,070700,9469,9472,9466,9471
DJIUSD,20081008,070800,9468,9468,9465,9468
DJIUSD,20081008,070900,9467,9468,9461,9461
DJIUSD,20081008,071000,9463,9463,9454,9456
DJIUSD,20081008,071100,9455,9455,9453,9453
DJIUSD,20081008,071200,9456,9456,9449,9451
DJIUSD,20081008,071300,9452,9455,9451,9453
DJIUSD,20081008,071500,9457,9459,9457,9458
DJIUSD,20081008,071600,9455,9458,9452,9452
DJIUSD,20081008,071700,9454,9456,9451,9451
DJIUSD,20081008,071800,9450,9451,9448,9448
DJIUSD,20081008,071900,9449,9452,9449,9452
DJIUSD,20081008,072000,9454,9454,9453,9454
DJIUSD,20081008,072100,9451,9455,9449,9450
DJIUSD,20081008,072200,9449,9449,9398,9415
DJIUSD,20081008,072300,9412,9424,9310,9373
DJIUSD,20081008,072400,9369,9372,9346,9347
DJIUSD,20081008,072500,9347,9354,9324,9334
DJIUSD,20081008,072600,9345,9366,9332,9354
DJIUSD,20081008,072700,9355,9355,9340,9340
DJIUSD,20081008,072800,9347,9358,9346,9358
DJIUSD,20081008,072900,9361,9368,9357,9367
DJIUSD,20081008,073000,9366,9370,9343,9343
DJIUSD,20081008,073100,9343,9347,9343,9344
DJIUSD,20081008,073200,9343,9343,9337,9338
DJIUSD,20081008,073300,9332,9338,9317,9338
DJIUSD,20081008,073400,9328,9330,9323,9323
DJIUSD,20081008,073500,9324,9324,9316,9321
DJIUSD,20081008,073600,9322,9327,9319,9319
DJIUSD,20081008,073700,9318,9319,9309,9314
DJIUSD,20081008,073800,9317,9324,9317,9324
DJIUSD,20081008,073900,9324,9336,9324,9335
DJIUSD,20081008,074000,9333,9345,9333,9342
DJIUSD,20081008,074100,9340,9342,9334,9335
DJIUSD,20081008,074200,9335,9336,9334,9336
DJIUSD,20081008,074300,9338,9342,9338,9342
DJIUSD,20081008,074400,9341,9343,9327,9336
DJIUSD,20081008,074500,9335,9335,9309,9314
DJIUSD,20081008,074600,9318,9319,9310,9310
DJIUSD,20081008,074700,9313,9320,9308,9315
DJIUSD,20081008,074800,9314,9321,9313,9313
DJIUSD,20081008,074900,9318,9318,9313,9317
DJIUSD,20081008,075000,9312,9319,9312,9316
DJIUSD,20081008,075100,9318,9370,9318,9359
DJIUSD,20081008,075200,9357,9357,9334,9344
DJIUSD,20081008,075300,9350,9359,9348,9359
DJIUSD,20081008,075400,9348,9349,9346,9348
DJIUSD,20081008,075500,9344,9346,9341,9345
DJIUSD,20081008,075600,9350,9352,9341,9341
DJIUSD,20081008,075700,9349,9349,9348,9348
DJIUSD,20081008,075800,9349,9353,9348,9353
DJIUSD,20081008,075900,9357,9366,9357,9366
DJIUSD,20081008,080000,9366,9393,9355,9363
DJIUSD,20081008,080100,9357,9367,9357,9363
DJIUSD,20081008,080200,9362,9366,9342,9358
DJIUSD,20081008,080300,9357,9358,9338,9339
DJIUSD,20081008,080400,9344,9346,9341,9341
DJIUSD,20081008,080500,9345,9351,9339,9341
DJIUSD,20081008,080600,9350,9351,9343,9343
DJIUSD,20081008,080700,9346,9346,9325,9326
DJIUSD,20081008,080800,9324,9328,9323,9325
DJIUSD,20081008,080900,9324,9329,9319,9322
DJIUSD,20081008,081000,9323,9333,9322,9328
DJIUSD,20081008,081100,9330,9330,9322,9322
DJIUSD,20081008,081200,9324,9329,9323,9329
DJIUSD,20081008,081300,9325,9337,9325,9326
DJIUSD,20081008,081400,9327,9346,9324,9331
DJIUSD,20081008,081500,9338,9345,9332,9343
DJIUSD,20081008,081600,9344,9357,9343,9350
DJIUSD,20081008,081700,9352,9358,9350,9358
DJIUSD,20081008,081800,9360,9368,9352,9364
DJIUSD,20081008,081900,9365,9375,9364,9365
DJIUSD,20081008,082000,9364,9378,9363,9378
DJIUSD,20081008,082100,9375,9378,9370,9377
DJIUSD,20081008,082200,9377,9389,9376,9376
DJIUSD,20081008,082300,9375,9375,9370,9371
DJIUSD,20081008,082400,9373,9374,9364,9366
DJIUSD,20081008,082500,9366,9366,9362,9362
DJIUSD,20081008,082600,9362,9363,9360,9361
DJIUSD,20081008,082700,9362,9369,9362,9368
DJIUSD,20081008,082800,9370,9379,9369,9375
DJIUSD,20081008,082900,9377,9378,9374,9375
DJIUSD,20081008,083000,9366,9368,9361,9366
DJIUSD,20081008,083100,9373,9393,9371,9389
DJIUSD,20081008,083200,9388,9390,9383,9388
DJIUSD,20081008,083300,9387,9387,9355,9358
DJIUSD,20081008,083400,9357,9361,9350,9359
DJIUSD,20081008,083500,9357,9360,9343,9351
DJIUSD,20081008,083600,9347,9358,9343,9358
DJIUSD,20081008,083700,9359,9376,9359,9373
DJIUSD,20081008,083800,9376,9384,9375,9383
DJIUSD,20081008,083900,9382,9385,9376,9377
DJIUSD,20081008,084000,9376,9377,9371,9377
DJIUSD,20081008,084100,9378,9378,9375,9378
DJIUSD,20081008,084200,9378,9380,9374,9379
DJIUSD,20081008,084300,9378,9378,9363,9365
DJIUSD,20081008,084400,9359,9359,9345,9345
DJIUSD,20081008,084500,9347,9348,9340,9342
DJIUSD,20081008,084600,9341,9341,9334,9339
DJIUSD,20081008,084700,9342,9342,9321,9323
DJIUSD,20081008,084800,9323,9327,9310,9326
DJIUSD,20081008,084900,9328,9337,9326,9333
DJIUSD,20081008,085000,9331,9335,9331,9334
DJIUSD,20081008,085100,9334,9343,9334,9343
DJIUSD,20081008,085200,9345,9345,9342,9342
DJIUSD,20081008,085300,9341,9342,9335,9339
DJIUSD,20081008,085400,9338,9341,9335,9336
DJIUSD,20081008,085500,9334,9336,9328,9328
DJIUSD,20081008,085600,9327,9340,9327,9339
DJIUSD,20081008,085700,9336,9336,9325,9329
DJIUSD,20081008,085800,9337,9352,9337,9352
DJIUSD,20081008,085900,9353,9358,9350,9357
DJIUSD,20081008,090000,9362,9381,9355,9381
DJIUSD,20081008,090100,9380,9399,9377,9392
DJIUSD,20081008,090200,9389,9393,9379,9393
DJIUSD,20081008,090300,9394,9436,9394,9421
DJIUSD,20081008,090400,9420,9424,9413,9422
DJIUSD,20081008,090500,9427,9433,9404,9413
DJIUSD,20081008,090600,9412,9443,9412,9443
DJIUSD,20081008,090700,9442,9466,9439,9466
DJIUSD,20081008,090800,9465,9474,9451,9467
DJIUSD,20081008,090900,9469,9469,9454,9455
DJIUSD,20081008,091000,9456,9458,9442,9443
DJIUSD,20081008,091100,9442,9448,9424,9428
DJIUSD,20081008,091200,9425,9453,9425,9449
DJIUSD,20081008,091300,9453,9458,9432,9436
DJIUSD,20081008,091400,9433,9440,9423,9428
DJIUSD,20081008,091500,9428,9428,9409,9417
DJIUSD,20081008,091600,9415,9416,9390,9391
DJIUSD,20081008,091700,9392,9404,9386,9401
DJIUSD,20081008,091800,9403,9403,9379,9379
DJIUSD,20081008,091900,9378,9385,9366,9375
DJIUSD,20081008,092000,9371,9403,9368,9402
DJIUSD,20081008,092100,9401,9413,9398,9408
DJIUSD,20081008,092200,9403,9409,9399,9409
DJIUSD,20081008,092300,9410,9425,9409,9415
DJIUSD,20081008,092400,9410,9411,9405,9407
DJIUSD,20081008,092500,9405,9414,9402,9412
DJIUSD,20081008,092600,9414,9414,9399,9403
DJIUSD,20081008,092700,9400,9409,9399,9399
DJIUSD,20081008,092800,9400,9404,9398,9401
DJIUSD,20081008,092900,9404,9418,9402,9412
DJIUSD,20081008,093000,9414,9416,9401,9412
DJIUSD,20081008,093100,9417,9429,9415,9425
DJIUSD,20081008,093200,9428,9428,9400,9409
DJIUSD,20081008,093300,9409,9409,9385,9403
DJIUSD,20081008,093400,9399,9399,9392,9394
DJIUSD,20081008,093500,9393,9394,9388,9393
DJIUSD,20081008,093600,9399,9403,9393,9396
DJIUSD,20081008,093700,9398,9404,9395,9395
DJIUSD,20081008,093800,9392,9394,9385,9386
DJIUSD,20081008,093900,9384,9384,9370,9374
DJIUSD,20081008,094000,9375,9390,9373,9390
DJIUSD,20081008,094100,9390,9402,9389,9402
DJIUSD,20081008,094200,9399,9399,9397,9398
DJIUSD,20081008,094300,9395,9406,9394,9403
DJIUSD,20081008,094400,9401,9408,9394,9394
DJIUSD,20081008,094500,9396,9396,9375,9375
DJIUSD,20081008,094600,9369,9372,9351,9354
DJIUSD,20081008,094700,9353,9357,9341,9347
DJIUSD,20081008,094800,9349,9358,9349,9357
DJIUSD,20081008,094900,9356,9366,9348,9349
DJIUSD,20081008,095000,9345,9345,9323,9329
DJIUSD,20081008,095100,9327,9336,9323,9327
DJIUSD,20081008,095200,9330,9359,9329,9353
DJIUSD,20081008,095300,9349,9349,9315,9315
DJIUSD,20081008,095400,9318,9325,9274,9290
DJIUSD,20081008,095500,9290,9306,9276,9276
DJIUSD,20081008,095600,9277,9297,9277,9282
DJIUSD,20081008,095700,9282,9282,9252,9260
DJIUSD,20081008,095800,9261,9276,9227,9231
DJIUSD,20081008,095900,9235,9244,9221,9232
DJIUSD,20081008,100000,9230,9237,9215,9230
DJIUSD,20081008,100100,9227,9236,9204,9208
DJIUSD,20081008,100200,9208,9208,9168,9190
DJIUSD,20081008,100300,9193,9208,9180,9182
DJIUSD,20081008,100400,9181,9182,9140,9169
DJIUSD,20081008,100500,9169,9208,9165,9208
DJIUSD,20081008,100600,9211,9217,9202,9208
DJIUSD,20081008,100700,9212,9227,9212,9223
DJIUSD,20081008,100800,9222,9238,9222,9235
DJIUSD,20081008,100900,9239,9258,9239,9256
DJIUSD,20081008,101000,9257,9275,9257,9267
DJIUSD,20081008,101100,9269,9270,9261,9261
DJIUSD,20081008,101200,9254,9274,9250,9272
DJIUSD,20081008,101300,9271,9280,9267,9276
DJIUSD,20081008,101400,9279,9280,9256,9258
DJIUSD,20081008,101500,9257,9258,9229,9243
DJIUSD,20081008,101600,9241,9246,9239,9239
DJIUSD,20081008,101700,9238,9246,9227,9231
DJIUSD,20081008,101800,9227,9251,9223,9249
DJIUSD,20081008,101900,9250,9272,9249,9253
DJIUSD,20081008,102000,9254,9258,9249,9256
DJIUSD,20081008,102100,9254,9257,9238,9239
DJIUSD,20081008,102200,9238,9241,9228,9237
DJIUSD,20081008,102300,9237,9237,9179,9190
DJIUSD,20081008,102400,9191,9204,9185,9188
DJIUSD,20081008,102500,9187,9211,9175,9207
DJIUSD,20081008,102600,9206,9232,9206,9228
DJIUSD,20081008,102700,9233,9237,9221,9234
DJIUSD,20081008,102800,9231,9249,9231,9234
DJIUSD,20081008,102900,9236,9245,9236,9241
DJIUSD,20081008,103000,9243,9270,9243,9264
DJIUSD,20081008,103100,9262,9275,9261,9275
DJIUSD,20081008,103200,9272,9274,9229,9232
DJIUSD,20081008,103300,9238,9257,9238,9253
DJIUSD,20081008,103400,9255,9263,9252,9255
DJIUSD,20081008,103500,9253,9261,9227,9227
DJIUSD,20081008,103600,9227,9253,9226,9250
DJIUSD,20081008,103700,9251,9256,9244,9244
DJIUSD,20081008,103800,9246,9250,9235,9240
DJIUSD,20081008,103900,9241,9258,9236,9255
DJIUSD,20081008,104000,9256,9278,9254,9274
DJIUSD,20081008,104100,9273,9273,9261,9270
DJIUSD,20081008,104200,9272,9276,9260,9264
DJIUSD,20081008,104300,9264,9267,9262,9267
DJIUSD,20081008,104400,9264,9264,9247,9262
DJIUSD,20081008,104500,9263,9270,9261,9265
DJIUSD,20081008,104600,9265,9289,9265,9289
DJIUSD,20081008,104700,9288,9300,9285,9297
DJIUSD,20081008,104800,9298,9299,9288,9288
DJIUSD,20081008,104900,9291,9311,9290,9308
DJIUSD,20081008,105000,9307,9325,9307,9320
DJIUSD,20081008,105100,9318,9332,9317,9325
DJIUSD,20081008,105200,9326,9329,9321,9327
DJIUSD,20081008,105300,9328,9342,9328,9339
DJIUSD,20081008,105400,9337,9337,9326,9327
DJIUSD,20081008,105500,9327,9346,9327,9346
DJIUSD,20081008,105600,9349,9382,9348,9381
DJIUSD,20081008,105700,9378,9378,9360,9361
DJIUSD,20081008,105800,9359,9364,9353,9356
DJIUSD,20081008,105900,9354,9360,9343,9343
DJIUSD,20081008,110000,9345,9355,9342,9350
DJIUSD,20081008,110100,9350,9351,9342,9344
DJIUSD,20081008,110200,9342,9342,9333,9333
DJIUSD,20081008,110300,9333,9338,9330,9335
DJIUSD,20081008,110400,9332,9332,9324,9327
DJIUSD,20081008,110500,9324,9329,9316,9317
DJIUSD,20081008,110600,9314,9332,9314,9323
DJIUSD,20081008,110700,9328,9335,9325,9325
DJIUSD,20081008,110800,9322,9330,9319,9328
DJIUSD,20081008,110900,9325,9343,9323,9339
DJIUSD,20081008,111000,9343,9362,9341,9361
DJIUSD,20081008,111100,9356,9357,9331,9333
DJIUSD,20081008,111200,9335,9338,9328,9328
DJIUSD,20081008,111300,9326,9326,9315,9315
DJIUSD,20081008,111400,9317,9336,9315,9335
DJIUSD,20081008,111500,9337,9346,9335,9336
DJIUSD,20081008,111600,9336,9346,9334,9344
DJIUSD,20081008,111700,9343,9345,9327,9330
DJIUSD,20081008,111800,9332,9332,9307,9307
DJIUSD,20081008,111900,9308,9308,9297,9300
DJIUSD,20081008,112000,9300,9312,9294,9296
DJIUSD,20081008,112100,9294,9299,9288,9297
DJIUSD,20081008,112200,9293,9299,9285,9289
DJIUSD,20081008,112300,9288,9326,9285,9314
DJIUSD,20081008,112400,9315,9329,9309,9326
DJIUSD,20081008,112500,9326,9326,9288,9290
DJIUSD,20081008,112600,9291,9304,9291,9298
DJIUSD,20081008,112700,9298,9308,9298,9301
DJIUSD,20081008,112800,9308,9316,9297,9305
DJIUSD,20081008,112900,9305,9307,9299,9300
DJIUSD,20081008,113000,9298,9307,9294,9307
DJIUSD,20081008,113100,9309,9323,9309,9311
DJIUSD,20081008,113200,9312,9313,9308,9308
DJIUSD,20081008,113300,9307,9311,9287,9304
DJIUSD,20081008,113400,9304,9304,9299,9304
DJIUSD,20081008,113500,9302,9302,9281,9281
DJIUSD,20081008,113600,9280,9293,9275,9289
DJIUSD,20081008,113700,9288,9288,9263,9263
DJIUSD,20081008,113800,9264,9267,9257,9258
DJIUSD,20081008,113900,9257,9265,9218,9228
DJIUSD,20081008,114000,9229,9252,9227,9250
DJIUSD,20081008,114100,9251,9286,9250,9277
DJIUSD,20081008,114200,9275,9276,9260,9270
DJIUSD,20081008,114300,9271,9289,9267,9268
DJIUSD,20081008,114400,9269,9274,9267,9274
DJIUSD,20081008,114500,9275,9294,9273,9278
DJIUSD,20081008,114600,9278,9283,9271,9280
DJIUSD,20081008,114700,9276,9278,9261,9262
DJIUSD,20081008,114800,9260,9273,9260,9273
DJIUSD,20081008,114900,9271,9305,9270,9294
DJIUSD,20081008,115000,9292,9294,9286,9291
DJIUSD,20081008,115100,9290,9290,9269,9282
DJIUSD,20081008,115200,9280,9281,9277,9277
DJIUSD,20081008,115300,9281,9287,9274,9274
DJIUSD,20081008,115400,9277,9286,9276,9284
DJIUSD,20081008,115500,9283,9294,9277,9294
DJIUSD,20081008,115600,9294,9301,9289,9291
DJIUSD,20081008,115700,9291,9296,9289,9290
DJIUSD,20081008,115800,9290,9293,9286,9292
DJIUSD,20081008,115900,9289,9294,9289,9290
DJIUSD,20081008,120000,9294,9299,9289,9299
DJIUSD,20081008,120100,9304,9306,9297,9298
DJIUSD,20081008,120200,9298,9298,9290,9293
DJIUSD,20081008,120300,9287,9293,9287,9288
DJIUSD,20081008,120400,9294,9302,9293,9300
DJIUSD,20081008,120500,9301,9303,9296,9303
DJIUSD,20081008,120600,9301,9302,9284,9284
DJIUSD,20081008,120700,9282,9292,9272,9289
DJIUSD,20081008,120800,9290,9295,9290,9292
DJIUSD,20081008,120900,9291,9317,9291,9317
DJIUSD,20081008,121000,9315,9319,9304,9312
DJIUSD,20081008,121100,9315,9332,9314,9328
DJIUSD,20081008,121200,9331,9344,9327,9343
DJIUSD,20081008,121300,9342,9344,9326,9335
DJIUSD,20081008,121400,9331,9347,9331,9346
DJIUSD,20081008,121500,9343,9344,9338,9342
DJIUSD,20081008,121600,9340,9346,9340,9343
DJIUSD,20081008,121700,9344,9349,9343,9348
DJIUSD,20081008,121800,9349,9354,9347,9351
DJIUSD,20081008,121900,9351,9367,9351,9358
DJIUSD,20081008,122000,9358,9366,9349,9349
DJIUSD,20081008,122100,9350,9354,9342,9350
DJIUSD,20081008,122200,9350,9355,9343,9352
DJIUSD,20081008,122300,9354,9371,9354,9371
DJIUSD,20081008,122400,9371,9371,9359,9364
DJIUSD,20081008,122500,9365,9368,9364,9368
DJIUSD,20081008,122600,9366,9383,9366,9380
DJIUSD,20081008,122700,9378,9379,9368,9369
DJIUSD,20081008,122800,9368,9370,9362,9363
DJIUSD,20081008,122900,9363,9365,9363,9364
DJIUSD,20081008,123000,9365,9366,9346,9346
DJIUSD,20081008,123100,9346,9352,9346,9347
DJIUSD,20081008,123200,9346,9349,9344,9349
DJIUSD,20081008,123300,9349,9352,9347,9351
DJIUSD,20081008,123400,9349,9395,9349,9393
DJIUSD,20081008,123500,9393,9410,9391,9409
DJIUSD,20081008,123600,9404,9406,9385,9385
DJIUSD,20081008,123700,9387,9404,9382,9404
DJIUSD,20081008,123800,9405,9409,9395,9396
DJIUSD,20081008,123900,9398,9423,9395,9422
DJIUSD,20081008,124000,9421,9435,9421,9428
DJIUSD,20081008,124100,9427,9431,9415,9419
DJIUSD,20081008,124200,9422,9435,9420,9428
DJIUSD,20081008,124300,9426,9429,9418,9423
DJIUSD,20081008,124400,9422,9422,9397,9401
DJIUSD,20081008,124500,9400,9402,9390,9390
DJIUSD,20081008,124600,9388,9389,9368,9373
DJIUSD,20081008,124700,9372,9392,9372,9392
DJIUSD,20081008,124800,9394,9418,9394,9401
DJIUSD,20081008,124900,9399,9412,9397,9408
DJIUSD,20081008,125000,9408,9409,9389,9391
DJIUSD,20081008,125100,9390,9395,9380,9388
DJIUSD,20081008,125200,9385,9385,9364,9365
DJIUSD,20081008,125300,9364,9378,9354,9373
DJIUSD,20081008,125400,9371,9378,9371,9372
DJIUSD,20081008,125500,9370,9376,9363,9374
DJIUSD,20081008,125600,9371,9379,9359,9363
DJIUSD,20081008,125700,9363,9374,9363,9371
DJIUSD,20081008,125800,9372,9375,9369,9373
DJIUSD,20081008,125900,9370,9380,9367,9376
DJIUSD,20081008,130000,9376,9698,9374,9587
DJIUSD,20081008,130100,9588,9696,9575,9686
DJIUSD,20081008,130200,9688,9697,9597,9649
DJIUSD,20081008,130300,9651,9774,9651,9719
DJIUSD,20081008,130400,9716,9734,9667,9706
DJIUSD,20081008,130500,9706,9777,9684,9775
DJIUSD,20081008,130600,9776,9804,9732,9743
DJIUSD,20081008,130700,9734,9756,9707,9738
DJIUSD,20081008,130800,9730,9736,9664,9673
DJIUSD,20081008,130900,9673,9674,9642,9648
DJIUSD,20081008,131000,9648,9652,9618,9619
DJIUSD,20081008,131100,9616,9633,9607,9617
DJIUSD,20081008,131200,9618,9639,9608,9639
DJIUSD,20081008,131300,9637,9637,9558,9577
DJIUSD,20081008,131400,9577,9608,9569,9595
DJIUSD,20081008,131500,9583,9606,9583,9594
DJIUSD,20081008,131600,9602,9609,9589,9590
DJIUSD,20081008,131700,9594,9595,9559,9567
DJIUSD,20081008,131800,9560,9575,9549,9555
DJIUSD,20081008,131900,9555,9565,9538,9544
DJIUSD,20081008,132000,9548,9586,9548,9568
DJIUSD,20081008,132100,9570,9617,9558,9617
DJIUSD,20081008,132200,9621,9637,9592,9596
DJIUSD,20081008,132300,9609,9615,9586,9610
DJIUSD,20081008,132400,9607,9614,9599,9608
DJIUSD,20081008,132500,9608,9627,9608,9622
DJIUSD,20081008,132600,9620,9620,9580,9590
DJIUSD,20081008,132700,9593,9604,9590,9598
DJIUSD,20081008,132800,9603,9606,9593,9595
DJIUSD,20081008,132900,9596,9633,9594,9630
DJIUSD,20081008,133000,9631,9672,9624,9671
DJIUSD,20081008,133100,9670,9676,9658,9658
DJIUSD,20081008,133200,9661,9669,9640,9652
DJIUSD,20081008,133300,9657,9677,9649,9677
DJIUSD,20081008,133400,9676,9676,9648,9649
DJIUSD,20081008,133500,9648,9672,9647,9659
DJIUSD,20081008,133600,9660,9667,9651,9661
DJIUSD,20081008,133700,9662,9670,9662,9670
DJIUSD,20081008,133800,9669,9682,9667,9675
DJIUSD,20081008,133900,9677,9684,9649,9651
DJIUSD,20081008,134000,9650,9652,9628,9631
DJIUSD,20081008,134100,9632,9655,9631,9655
DJIUSD,20081008,134200,9656,9672,9655,9668
DJIUSD,20081008,134300,9666,9675,9651,9651
DJIUSD,20081008,134400,9650,9653,9640,9642
DJIUSD,20081008,134500,9640,9642,9614,9618
DJIUSD,20081008,134600,9615,9623,9606,9622
DJIUSD,20081008,134700,9623,9649,9620,9642
DJIUSD,20081008,134800,9643,9653,9634,9647
DJIUSD,20081008,134900,9651,9659,9647,9658
DJIUSD,20081008,135000,9658,9678,9656,9674
DJIUSD,20081008,135100,9672,9678,9664,9674
DJIUSD,20081008,135200,9670,9680,9667,9680
DJIUSD,20081008,135300,9677,9677,9662,9670
DJIUSD,20081008,135400,9671,9692,9665,9691
DJIUSD,20081008,135500,9689,9698,9689,9696
DJIUSD,20081008,135600,9697,9705,9693,9698
DJIUSD,20081008,135700,9693,9701,9684,9690
DJIUSD,20081008,135800,9687,9709,9687,9709
DJIUSD,20081008,135900,9711,9731,9708,9729
DJIUSD,20081008,140000,9729,9741,9716,9727
DJIUSD,20081008,140100,9727,9740,9723,9739
DJIUSD,20081008,140200,9739,9750,9730,9747
DJIUSD,20081008,140300,9746,9754,9728,9732
DJIUSD,20081008,140400,9735,9747,9730,9739
DJIUSD,20081008,140500,9739,9739,9720,9720
DJIUSD,20081008,140600,9719,9722,9713,9717
DJIUSD,20081008,140700,9718,9721,9700,9701
DJIUSD,20081008,140800,9701,9702,9690,9694
DJIUSD,20081008,140900,9692,9699,9692,9697
DJIUSD,20081008,141000,9696,9706,9693,9706
DJIUSD,20081008,141100,9704,9705,9696,9700
DJIUSD,20081008,141200,9701,9702,9674,9681
DJIUSD,20081008,141300,9680,9684,9669,9680
DJIUSD,20081008,141400,9679,9688,9675,9686
DJIUSD,20081008,141500,9682,9683,9668,9676
DJIUSD,20081008,141600,9678,9695,9666,9674
DJIUSD,20081008,141700,9673,9673,9658,9659
DJIUSD,20081008,141800,9660,9675,9650,9653
DJIUSD,20081008,141900,9652,9656,9614,9618
DJIUSD,20081008,142000,9618,9634,9610,9614
DJIUSD,20081008,142100,9613,9628,9601,9627
DJIUSD,20081008,142200,9628,9630,9608,9614
DJIUSD,20081008,142300,9613,9620,9599,9614
DJIUSD,20081008,142400,9614,9623,9599,9607
DJIUSD,20081008,142500,9609,9611,9579,9587
DJIUSD,20081008,142600,9585,9585,9553,9567
DJIUSD,20081008,142700,9566,9577,9561,9570
DJIUSD,20081008,142800,9571,9585,9568,9582
DJIUSD,20081008,142900,9581,9591,9577,9591
DJIUSD,20081008,143000,9590,9612,9590,9597
DJIUSD,20081008,143100,9595,9600,9559,9595
DJIUSD,20081008,143200,9596,9597,9559,9567
DJIUSD,20081008,143300,9569,9573,9536,9537
DJIUSD,20081008,143400,9536,9548,9519,9522
DJIUSD,20081008,143500,9525,9534,9478,9482
DJIUSD,20081008,143600,9479,9502,9461,9499
DJIUSD,20081008,143700,9500,9529,9498,9523
DJIUSD,20081008,143800,9525,9537,9507,9514
DJIUSD,20081008,143900,9512,9526,9501,9510
DJIUSD,20081008,144000,9511,9525,9498,9509
DJIUSD,20081008,144100,9509,9529,9504,9511
DJIUSD,20081008,144200,9512,9512,9471,9480
DJIUSD,20081008,144300,9480,9497,9479,9485
DJIUSD,20081008,144400,9486,9486,9456,9471
DJIUSD,20081008,144500,9471,9477,9448,9449
DJIUSD,20081008,144600,9447,9451,9408,9422
DJIUSD,20081008,144700,9426,9426,9313,9355
DJIUSD,20081008,144800,9360,9378,9330,9365
DJIUSD,20081008,144900,9366,9380,9354,9377
DJIUSD,20081008,145000,9379,9396,9364,9367
DJIUSD,20081008,145100,9369,9409,9368,9386
DJIUSD,20081008,145200,9386,9391,9371,9379
DJIUSD,20081008,145300,9378,9401,9375,9400
DJIUSD,20081008,145400,9398,9438,9398,9428
DJIUSD,20081008,145500,9427,9439,9423,9435
DJIUSD,20081008,145600,9432,9441,9417,9424
DJIUSD,20081008,145700,9422,9423,9400,9412
DJIUSD,20081008,145800,9407,9407,9385,9385
DJIUSD,20081008,145900,9387,9397,9374,9392
DJIUSD,20081008,150000,9391,9392,9351,9356
DJIUSD,20081008,150100,9355,9367,9341,9356
DJIUSD,20081008,150200,9357,9361,9335,9346
DJIUSD,20081008,150300,9343,9371,9343,9351
DJIUSD,20081008,150400,9351,9366,9336,9366
DJIUSD,20081008,150500,9367,9383,9347,9349
DJIUSD,20081008,150600,9350,9366,9344,9352
DJIUSD,20081008,150700,9355,9358,9314,9333
DJIUSD,20081008,150800,9334,9349,9278,9284
DJIUSD,20081008,150900,9287,9298,9264,9279
DJIUSD,20081008,151000,9279,9280,9248,9254
DJIUSD,20081008,151100,9258,9292,9255,9269
DJIUSD,20081008,151200,9272,9292,9256,9259
DJIUSD,20081008,151300,9258,9279,9227,9241
DJIUSD,20081008,151400,9241,9270,9239,9246
DJIUSD,20081008,151500,9239,9267,9239,9264
DJIUSD,20081008,151600,9265,9286,9261,9264
DJIUSD,20081008,151700,9265,9273,9239,9249
DJIUSD,20081008,151800,9248,9260,9245,9255
DJIUSD,20081008,151900,9253,9283,9250,9281
DJIUSD,20081008,152000,9280,9314,9276,9293
DJIUSD,20081008,152100,9292,9296,9284,9284
DJIUSD,20081008,152200,9284,9286,9265,9270
DJIUSD,20081008,152300,9269,9292,9268,9292
DJIUSD,20081008,152400,9289,9302,9282,9290
DJIUSD,20081008,152500,9290,9308,9290,9298
DJIUSD,20081008,152600,9298,9304,9292,9301
DJIUSD,20081008,152700,9300,9311,9296,9305
DJIUSD,20081008,152800,9306,9329,9301,9318
DJIUSD,20081008,152900,9318,9349,9317,9329
DJIUSD,20081008,153000,9336,9355,9249,9254
DJIUSD,20081008,153100,9251,9290,9247,9269
DJIUSD,20081008,153200,9266,9303,9265,9301
DJIUSD,20081008,153300,9301,9389,9297,9386
DJIUSD,20081008,153400,9388,9408,9371,9374
DJIUSD,20081008,153500,9372,9382,9331,9363
DJIUSD,20081008,153600,9362,9377,9329,9369
DJIUSD,20081008,153700,9369,9429,9363,9424
DJIUSD,20081008,153800,9422,9447,9415,9444
DJIUSD,20081008,153900,9446,9520,9444,9496
DJIUSD,20081008,154000,9496,9519,9464,9472
DJIUSD,20081008,154100,9473,9511,9464,9499
DJIUSD,20081008,154200,9495,9502,9456,9485
DJIUSD,20081008,154300,9485,9519,9485,9511
DJIUSD,20081008,154400,9509,9544,9499,9503
DJIUSD,20081008,154500,9505,9524,9495,9506
DJIUSD,20081008,154600,9507,9509,9477,9494
DJIUSD,20081008,154700,9492,9532,9491,9525
DJIUSD,20081008,154800,9526,9533,9504,9514
DJIUSD,20081008,154900,9510,9577,9504,9574
DJIUSD,20081008,155000,9573,9618,9565,9616
DJIUSD,20081008,155100,9619,9648,9596,9601
DJIUSD,20081008,155200,9598,9599,9574,9583
DJIUSD,20081008,155300,9585,9592,9525,9525
DJIUSD,20081008,155400,9523,9534,9481,9533
DJIUSD,20081008,155500,9535,9566,9533,9564
DJIUSD,20081008,155600,9560,9606,9560,9603
DJIUSD,20081008,155700,9601,9605,9553,9559
DJIUSD,20081008,155800,9560,9587,9545,9584
DJIUSD,20081008,155900,9584,9601,9565,9585
DJIUSD,20081008,160000,9584,9652,9577,9588
DJIUSD,20081008,160100,9588,9624,9584,9623
DJIUSD,20081008,160200,9622,9633,9597,9606
DJIUSD,20081008,160300,9605,9618,9589,9612
DJIUSD,20081008,160400,9613,9667,9607,9641
DJIUSD,20081008,160500,9640,9645,9594,9598
DJIUSD,20081008,160600,9598,9615,9586,9596
DJIUSD,20081008,160700,9593,9607,9542,9563
DJIUSD,20081008,160800,9561,9582,9546,9546
DJIUSD,20081008,160900,9545,9566,9543,9557
DJIUSD,20081008,161000,9556,9572,9556,9560
DJIUSD,20081008,161100,9563,9589,9551,9570
DJIUSD,20081008,161200,9574,9609,9568,9578
DJIUSD,20081008,161300,9579,9591,9563,9583
DJIUSD,20081008,161400,9585,9605,9571,9597
DJIUSD,20081008,161500,9597,9601,9526,9535
DJIUSD,20081008,161600,9536,9537,9507,9511
DJIUSD,20081008,161700,9512,9521,9509,9512
DJIUSD,20081008,161800,9510,9526,9503,9512
DJIUSD,20081008,161900,9511,9517,9471,9476
DJIUSD,20081008,162000,9478,9478,9442,9445
DJIUSD,20081008,162100,9445,9449,9414,9417
DJIUSD,20081008,162200,9417,9421,9399,9410
DJIUSD,20081008,162300,9410,9440,9406,9438
DJIUSD,20081008,162400,9439,9478,9438,9478
DJIUSD,20081008,162500,9475,9483,9445,9454
DJIUSD,20081008,162600,9454,9456,9418,9432
DJIUSD,20081008,162700,9432,9438,9400,9401
DJIUSD,20081008,162800,9401,9412,9379,9388
DJIUSD,20081008,162900,9391,9433,9385,9426
DJIUSD,20081008,163000,9429,9477,9414,9447
DJIUSD,20081008,163100,9447,9452,9437,9437
DJIUSD,20081008,163200,9435,9443,9418,9429
DJIUSD,20081008,163300,9429,9434,9382,9384
DJIUSD,20081008,163400,9384,9423,9378,9403
DJIUSD,20081008,163500,9405,9421,9378,9380
DJIUSD,20081008,163600,9381,9388,9348,9376
DJIUSD,20081008,163700,9376,9426,9374,9426
DJIUSD,20081008,163800,9426,9441,9418,9422
DJIUSD,20081008,163900,9422,9443,9395,9411
DJIUSD,20081008,164000,9410,9427,9389,9411
DJIUSD,20081008,164100,9414,9437,9405,9429
DJIUSD,20081008,164200,9428,9429,9383,9384
DJIUSD,20081008,164300,9382,9390,9363,9374
DJIUSD,20081008,164400,9374,9377,9319,9322
DJIUSD,20081008,164500,9322,9343,9302,9319
DJIUSD,20081008,164600,9319,9346,9319,9333
DJIUSD,20081008,164700,9335,9335,9304,9318
DJIUSD,20081008,164800,9319,9319,9281,9286
DJIUSD,20081008,164900,9286,9305,9277,9288
DJIUSD,20081008,165000,9288,9324,9275,9308
DJIUSD,20081008,165100,9309,9343,9304,9340
DJIUSD,20081008,165200,9339,9342,9314,9321
DJIUSD,20081008,165300,9321,9342,9321,9330
DJIUSD,20081008,165400,9329,9332,9309,9321
DJIUSD,20081008,165500,9321,9359,9309,9353
DJIUSD,20081008,165600,9352,9376,9342,9368
DJIUSD,20081008,165700,9366,9392,9361,9392
DJIUSD,20081008,165800,9389,9404,9380,9389
DJIUSD,20081008,165900,9389,9389,9359,9359
DJIUSD,20081008,170000,9357,9372,9345,9355
DJIUSD,20081008,170100,9356,9374,9305,9310
DJIUSD,20081008,170200,9308,9325,9298,9318
DJIUSD,20081008,170300,9316,9331,9298,9330
DJIUSD,20081008,170400,9329,9362,9321,9356
DJIUSD,20081008,170500,9351,9362,9322,9333
DJIUSD,20081008,170600,9331,9338,9314,9317
DJIUSD,20081008,170700,9319,9365,9312,9364
DJIUSD,20081008,170800,9363,9364,9312,9312
DJIUSD,20081008,170900,9312,9327,9294,9322
DJIUSD,20081008,171000,9322,9326,9315,9325
DJIUSD,20081008,171100,9323,9325,9302,9313
DJIUSD,20081008,171200,9314,9348,9314,9346
DJIUSD,20081008,171300,9345,9356,9329,9329
DJIUSD,20081008,171400,9329,9346,9317,9333
DJIUSD,20081008,171500,9337,9382,9332,9360
DJIUSD,20081008,171600,9360,9363,9341,9357
DJIUSD,20081008,171700,9357,9357,9333,9340
DJIUSD,20081008,171800,9344,9372,9335,9369
DJIUSD,20081008,171900,9368,9393,9360,9391
DJIUSD,20081008,172000,9393,9414,9386,9414
DJIUSD,20081008,172100,9414,9417,9391,9398
DJIUSD,20081008,172200,9397,9400,9378,9395
DJIUSD,20081008,172300,9396,9405,9383,9398
DJIUSD,20081008,172400,9401,9428,9399,9419
DJIUSD,20081008,172500,9419,9440,9415,9437
DJIUSD,20081008,172600,9434,9466,9434,9445
DJIUSD,20081008,172700,9446,9454,9435,9435
DJIUSD,20081008,172800,9436,9437,9409,9409
DJIUSD,20081008,172900,9408,9417,9394,9398
DJIUSD,20081008,173000,9399,9410,9383,9402
DJIUSD,20081008,173100,9401,9407,9374,9374
DJIUSD,20081008,173200,9375,9383,9358,9376
DJIUSD,20081008,173300,9376,9398,9368,9398
DJIUSD,20081008,173400,9396,9398,9379,9383
DJIUSD,20081008,173500,9380,9385,9356,9362
DJIUSD,20081008,173600,9362,9366,9329,9335
DJIUSD,20081008,173700,9334,9340,9308,9313
DJIUSD,20081008,173800,9312,9352,9301,9352
DJIUSD,20081008,173900,9353,9364,9335,9349
DJIUSD,20081008,174000,9345,9368,9333,9333
DJIUSD,20081008,174100,9333,9350,9330,9341
DJIUSD,20081008,174200,9339,9346,9319,9321
DJIUSD,20081008,174300,9318,9323,9268,9281
DJIUSD,20081008,174400,9281,9288,9267,9279
DJIUSD,20081008,174500,9278,9286,9266,9275
DJIUSD,20081008,174600,9276,9292,9255,9262
DJIUSD,20081008,174700,9263,9317,9262,9317
DJIUSD,20081008,174800,9313,9325,9304,9316
DJIUSD,20081008,174900,9316,9324,9306,9317
DJIUSD,20081008,175000,9315,9318,9301,9304
DJIUSD,20081008,175100,9306,9319,9301,9308
DJIUSD,20081008,175200,9307,9335,9295,9332
DJIUSD,20081008,175300,9333,9334,9305,9310
DJIUSD,20081008,175400,9312,9340,9308,9336
DJIUSD,20081008,175500,9335,9337,9303,9310
DJIUSD,20081008,175600,9309,9310,9263,9280
DJIUSD,20081008,175700,9282,9301,9269,9300
DJIUSD,20081008,175800,9301,9326,9293,9314
DJIUSD,20081008,175900,9317,9365,9312,9356
DJIUSD,20081008,180000,9353,9362,9319,9333
DJIUSD,20081008,180100,9332,9344,9325,9330
DJIUSD,20081008,180200,9331,9354,9331,9336
DJIUSD,20081008,180300,9332,9341,9308,9318
DJIUSD,20081008,180400,9321,9321,9289,9302
DJIUSD,20081008,180500,9303,9318,9285,9285
DJIUSD,20081008,180600,9284,9289,9258,9258
DJIUSD,20081008,180700,9257,9265,9247,9257
DJIUSD,20081008,180800,9257,9263,9231,9236
DJIUSD,20081008,180900,9234,9256,9225,9250
DJIUSD,20081008,181000,9253,9254,9232,9247
DJIUSD,20081008,181100,9251,9264,9243,9253
DJIUSD,20081008,181200,9251,9259,9238,9253
DJIUSD,20081008,181300,9252,9264,9242,9262
DJIUSD,20081008,181400,9262,9271,9248,9256
DJIUSD,20081008,181500,9256,9273,9241,9267
DJIUSD,20081008,181600,9266,9302,9255,9297
DJIUSD,20081008,181700,9292,9297,9274,9294
DJIUSD,20081008,181800,9297,9311,9276,9288
DJIUSD,20081008,181900,9289,9305,9283,9294
DJIUSD,20081008,182000,9296,9304,9283,9292
DJIUSD,20081008,182100,9293,9308,9292,9303
DJIUSD,20081008,182200,9302,9321,9297,9302
DJIUSD,20081008,182300,9302,9302,9279,9281
DJIUSD,20081008,182400,9279,9283,9257,9265
DJIUSD,20081008,182500,9266,9275,9260,9264
DJIUSD,20081008,182600,9266,9290,9259,9274
DJIUSD,20081008,182700,9277,9283,9256,9261
DJIUSD,20081008,182800,9259,9263,9238,9242
DJIUSD,20081008,182900,9245,9251,9227,9239
DJIUSD,20081008,183000,9237,9249,9234,9245
DJIUSD,20081008,183100,9246,9267,9226,9250
DJIUSD,20081008,183200,9253,9262,9244,9262
DJIUSD,20081008,183300,9263,9266,9230,9239
DJIUSD,20081008,183400,9237,9246,9227,9242
DJIUSD,20081008,183500,9238,9245,9207,9239
DJIUSD,20081008,183600,9240,9289,9238,9281
DJIUSD,20081008,183700,9279,9298,9277,9280
DJIUSD,20081008,183800,9282,9295,9271,9272
DJIUSD,20081008,183900,9276,9288,9258,9272
DJIUSD,20081008,184000,9271,9292,9271,9291
DJIUSD,20081008,184100,9292,9315,9292,9301
DJIUSD,20081008,184200,9300,9335,9300,9325
DJIUSD,20081008,184300,9324,9331,9284,9288
DJIUSD,20081008,184400,9287,9301,9273,9278
DJIUSD,20081008,184500,9280,9285,9257,9273
DJIUSD,20081008,184600,9271,9272,9256,9260
DJIUSD,20081008,184700,9259,9266,9224,9235
DJIUSD,20081008,184800,9235,9262,9233,9251
DJIUSD,20081008,184900,9251,9262,9248,9249
DJIUSD,20081008,185000,9250,9266,9248,9265
DJIUSD,20081008,185100,9264,9280,9251,9264
DJIUSD,20081008,185200,9266,9289,9263,9275
DJIUSD,20081008,185300,9276,9303,9272,9291
DJIUSD,20081008,185400,9293,9302,9286,9290
DJIUSD,20081008,185500,9290,9313,9283,9307
DJIUSD,20081008,185600,9307,9310,9290,9299
DJIUSD,20081008,185700,9296,9306,9266,9287
DJIUSD,20081008,185800,9288,9293,9275,9287
DJIUSD,20081008,185900,9289,9302,9288,9291
DJIUSD,20081008,190000,9290,9323,9290,9319
DJIUSD,20081008,190100,9319,9358,9314,9353
DJIUSD,20081008,190200,9353,9388,9352,9385
DJIUSD,20081008,190300,9382,9409,9373,9409
DJIUSD,20081008,190400,9405,9412,9377,9396
DJIUSD,20081008,190500,9395,9405,9378,9402
DJIUSD,20081008,190600,9403,9428,9394,9396
DJIUSD,20081008,190700,9396,9402,9384,9395
DJIUSD,20081008,190800,9396,9424,9389,9417
DJIUSD,20081008,190900,9415,9458,9397,9458
DJIUSD,20081008,191000,9458,9460,9433,9443
DJIUSD,20081008,191100,9439,9449,9415,9420
DJIUSD,20081008,191200,9419,9441,9415,9418
DJIUSD,20081008,191300,9418,9463,9413,9456
DJIUSD,20081008,191400,9456,9488,9444,9488
DJIUSD,20081008,191500,9487,9498,9470,9472
DJIUSD,20081008,191600,9474,9479,9449,9449
DJIUSD,20081008,191700,9452,9476,9442,9466
DJIUSD,20081008,191800,9470,9510,9469,9506
DJIUSD,20081008,191900,9508,9512,9477,9504
DJIUSD,20081008,192000,9503,9522,9492,9494
DJIUSD,20081008,192100,9493,9500,9480,9480
DJIUSD,20081008,192200,9483,9513,9478,9503
DJIUSD,20081008,192300,9503,9512,9491,9499
DJIUSD,20081008,192400,9497,9498,9467,9470
DJIUSD,20081008,192500,9470,9486,9448,9452
DJIUSD,20081008,192600,9453,9457,9424,9424
DJIUSD,20081008,192700,9425,9452,9425,9439
DJIUSD,20081008,192800,9439,9446,9427,9430
DJIUSD,20081008,192900,9428,9441,9399,9413
DJIUSD,20081008,193000,9411,9411,9385,9398
DJIUSD,20081008,193100,9399,9416,9389,9409
DJIUSD,20081008,193200,9407,9417,9400,9407
DJIUSD,20081008,193300,9409,9416,9393,9416
DJIUSD,20081008,193400,9418,9437,9409,9431
DJIUSD,20081008,193500,9427,9459,9425,9446
DJIUSD,20081008,193600,9444,9471,9439,9470
DJIUSD,20081008,193700,9469,9493,9467,9491
DJIUSD,20081008,193800,9492,9510,9481,9481
DJIUSD,20081008,193900,9483,9483,9461,9466
DJIUSD,20081008,194000,9466,9497,9457,9489
DJIUSD,20081008,194100,9487,9524,9480,9504
DJIUSD,20081008,194200,9506,9522,9484,9485
DJIUSD,20081008,194300,9483,9524,9480,9523
DJIUSD,20081008,194400,9523,9539,9505,9526
DJIUSD,20081008,194500,9527,9529,9492,9497
DJIUSD,20081008,194600,9497,9512,9492,9494
DJIUSD,20081008,194700,9494,9503,9471,9487
DJIUSD,20081008,194800,9488,9488,9465,9479
DJIUSD,20081008,194900,9481,9486,9470,9482
DJIUSD,20081008,195000,9480,9498,9473,9498
DJIUSD,20081008,195100,9496,9517,9492,9509
DJIUSD,20081008,195200,9511,9534,9500,9528
DJIUSD,20081008,195300,9531,9559,9526,9555
DJIUSD,20081008,195400,9554,9564,9546,9553
DJIUSD,20081008,195500,9554,9573,9549,9572
DJIUSD,20081008,195600,9570,9578,9564,9569
DJIUSD,20081008,195700,9570,9586,9565,9577
DJIUSD,20081008,195800,9576,9603,9576,9600
DJIUSD,20081008,195900,9599,9611,9588,9588
DJIUSD,20081008,200000,9587,9594,9559,9562
DJIUSD,20081008,200100,9560,9568,9552,9553
DJIUSD,20081008,200200,9555,9569,9554,9564
DJIUSD,20081008,200300,9564,9590,9559,9587
DJIUSD,20081008,200400,9587,9615,9587,9613
DJIUSD,20081008,200500,9614,9643,9611,9617
DJIUSD,20081008,200600,9616,9616,9589,9606
DJIUSD,20081008,200700,9606,9618,9592,9601
DJIUSD,20081008,200800,9599,9601,9574,9574
DJIUSD,20081008,200900,9577,9595,9566,9593
DJIUSD,20081008,201000,9592,9595,9580,9585
DJIUSD,20081008,201100,9582,9582,9538,9552
DJIUSD,20081008,201200,9551,9567,9533,9561
DJIUSD,20081008,201300,9559,9586,9558,9580
DJIUSD,20081008,201400,9579,9591,9567,9584
DJIUSD,20081008,201500,9583,9595,9577,9577
DJIUSD,20081008,201600,9580,9598,9569,9571
DJIUSD,20081008,201700,9571,9578,9557,9557
DJIUSD,20081008,201800,9560,9568,9531,9544
DJIUSD,20081008,201900,9544,9571,9537,9569
DJIUSD,20081008,202000,9570,9603,9568,9601
DJIUSD,20081008,202100,9601,9622,9597,9615
DJIUSD,20081008,202200,9618,9638,9604,9612
DJIUSD,20081008,202300,9611,9643,9603,9604
DJIUSD,20081008,202400,9603,9622,9600,9613
DJIUSD,20081008,202500,9613,9640,9613,9623
DJIUSD,20081008,202600,9624,9643,9607,9641
DJIUSD,20081008,202700,9642,9642,9587,9592
DJIUSD,20081008,202800,9591,9615,9590,9593
DJIUSD,20081008,202900,9598,9601,9559,9571
DJIUSD,20081008,203000,9573,9607,9565,9596
DJIUSD,20081008,203100,9593,9611,9588,9596
DJIUSD,20081008,203200,9597,9600,9578,9593
DJIUSD,20081008,203300,9596,9604,9584,9584
DJIUSD,20081008,203400,9583,9584,9544,9547
DJIUSD,20081008,203500,9549,9551,9526,9540
DJIUSD,20081008,203600,9542,9570,9540,9557
DJIUSD,20081008,203700,9560,9592,9554,9583
DJIUSD,20081008,203800,9581,9583,9546,9553
DJIUSD,20081008,203900,9555,9568,9538,9566
DJIUSD,20081008,204000,9563,9574,9554,9564
DJIUSD,20081008,204100,9564,9580,9550,9572
DJIUSD,20081008,204200,9571,9575,9524,9525
DJIUSD,20081008,204300,9526,9547,9509,9509
DJIUSD,20081008,204400,9510,9516,9483,9494
DJIUSD,20081008,204500,9493,9517,9492,9511
DJIUSD,20081008,204600,9513,9521,9500,9516
DJIUSD,20081008,204700,9518,9532,9507,9510
DJIUSD,20081008,204800,9509,9531,9509,9526
DJIUSD,20081008,204900,9525,9537,9516,9519
DJIUSD,20081008,205000,9519,9554,9516,9548
DJIUSD,20081008,205100,9549,9567,9543,9562
DJIUSD,20081008,205200,9562,9569,9544,9544
DJIUSD,20081008,205300,9544,9551,9532,9550
DJIUSD,20081008,205400,9550,9569,9546,9568
DJIUSD,20081008,205500,9569,9587,9564,9570
DJIUSD,20081008,205600,9565,9576,9559,9568
DJIUSD,20081008,205700,9569,9587,9562,9577
DJIUSD,20081008,205800,9576,9592,9576,9586
DJIUSD,20081008,205900,9584,9587,9548,9549
DJIUSD,20081008,210000,9552,9566,9538,9548
DJIUSD,20081008,210100,9545,9558,9507,9508
DJIUSD,20081008,210200,9508,9521,9497,9512
DJIUSD,20081008,210300,9513,9513,9467,9470
DJIUSD,20081008,210400,9474,9512,9456,9503
DJIUSD,20081008,210500,9506,9546,9502,9537
DJIUSD,20081008,210600,9537,9550,9519,9530
DJIUSD,20081008,210700,9531,9568,9524,9541
DJIUSD,20081008,210800,9540,9580,9534,9571
DJIUSD,20081008,210900,9573,9574,9550,9554
DJIUSD,20081008,211000,9555,9556,9524,9530
DJIUSD,20081008,211100,9531,9567,9531,9567
DJIUSD,20081008,211200,9566,9567,9541,9547
DJIUSD,20081008,211300,9544,9546,9510,9510
DJIUSD,20081008,211400,9513,9526,9489,9499
DJIUSD,20081008,211500,9497,9508,9478,9506
DJIUSD,20081008,211600,9505,9527,9502,9522
DJIUSD,20081008,211700,9523,9550,9518,9548
DJIUSD,20081008,211800,9548,9582,9546,9579
DJIUSD,20081008,211900,9577,9609,9576,9606
DJIUSD,20081008,212000,9606,9607,9569,9576
DJIUSD,20081008,212100,9575,9584,9552,9567
DJIUSD,20081008,212200,9566,9586,9557,9584
DJIUSD,20081008,212300,9582,9601,9575,9590
DJIUSD,20081008,212400,9591,9596,9575,9586
DJIUSD,20081008,212500,9584,9612,9582,9593
DJIUSD,20081008,212600,9594,9597,9560,9568
DJIUSD,20081008,212700,9566,9589,9557,9588
DJIUSD,20081008,212800,9589,9593,9548,9555
DJIUSD,20081008,212900,9557,9578,9538,9555
DJIUSD,20081008,213000,9558,9611,9558,9603
DJIUSD,20081008,213100,9601,9626,9586,9596
DJIUSD,20081008,213200,9600,9608,9564,9575
DJIUSD,20081008,213300,9574,9582,9544,9553
DJIUSD,20081008,213400,9551,9581,9544,9549
DJIUSD,20081008,213500,9550,9557,9505,9520
DJIUSD,20081008,213600,9520,9562,9519,9542
DJIUSD,20081008,213700,9541,9558,9528,9528
DJIUSD,20081008,213800,9528,9536,9501,9502
DJIUSD,20081008,213900,9503,9509,9451,9461
DJIUSD,20081008,214000,9462,9466,9428,9449
DJIUSD,20081008,214100,9447,9472,9428,9438
DJIUSD,20081008,214200,9433,9451,9423,9448
DJIUSD,20081008,214300,9447,9469,9439,9441
DJIUSD,20081008,214400,9442,9485,9434,9467
DJIUSD,20081008,214500,9468,9477,9438,9438
DJIUSD,20081008,214600,9438,9447,9410,9428
DJIUSD,20081008,214700,9429,9430,9398,9398
DJIUSD,20081008,214800,9400,9411,9386,9389
DJIUSD,20081008,214900,9390,9393,9359,9381
DJIUSD,20081008,215000,9384,9408,9378,9400
DJIUSD,20081008,215100,9401,9419,9396,9409
DJIUSD,20081008,215200,9410,9410,9365,9376
DJIUSD,20081008,215300,9374,9381,9335,9337
DJIUSD,20081008,215400,9342,9342,9317,9330
DJIUSD,20081008,215500,9333,9350,9317,9343
DJIUSD,20081008,215600,9343,9345,9308,9310
DJIUSD,20081008,215700,9312,9314,9298,9299
DJIUSD,20081008,215800,9299,9311,9258,9269
DJIUSD,20081008,215900,9267,9274,9246,9259
DJIUSD,20081008,220000,9259,9263,9228,9238
DJIUSD,20081008,220100,9237,9251,9235,9251
DJIUSD,20081008,220200,9250,9255,9242,9247
DJIUSD,20081008,220300,9250,9252,9233,9249
DJIUSD,20081008,220400,9249,9250,9245,9250
DJIUSD,20081008,220500,9248,9250,9241,9246
DJIUSD,20081008,220600,9247,9247,9244,9246
DJIUSD,20081008,220700,9246,9254,9246,9252
DJIUSD,20081008,220800,9252,9256,9252,9256
DJIUSD,20081008,220900,9254,9255,9239,9240
DJIUSD,20081008,221000,9237,9238,9215,9220
DJIUSD,20081008,221100,9222,9228,9211,9215
DJIUSD,20081008,221200,9213,9243,9212,9230
DJIUSD,20081008,221300,9228,9232,9211,9221
DJIUSD,20081008,221400,9218,9218,9182,9200
DJIUSD,20081008,223000,9188,9212,9187,9212
DJIUSD,20081008,223100,9217,9218,9200,9213
DJIUSD,20081008,223200,9210,9214,9207,9213
DJIUSD,20081008,223300,9221,9226,9211,9211
DJIUSD,20081008,223400,9212,9215,9212,9214
DJIUSD,20081008,223500,9211,9211,9182,9183
DJIUSD,20081008,223600,9183,9187,9172,9172
DJIUSD,20081008,223700,9172,9183,9167,9168
DJIUSD,20081008,223800,9165,9188,9160,9185
DJIUSD,20081008,223900,9178,9185,9174,9175
DJIUSD,20081008,224000,9170,9188,9167,9177
DJIUSD,20081008,224100,9173,9181,9173,9179
DJIUSD,20081008,224200,9180,9198,9180,9185
DJIUSD,20081008,224300,9184,9186,9180,9186
DJIUSD,20081008,224400,9184,9184,9182,9183
DJIUSD,20081008,224500,9184,9188,9184,9188
DJIUSD,20081008,224600,9191,9191,9187,9191
DJIUSD,20081008,224700,9193,9193,9192,9192
DJIUSD,20081008,224800,9192,9198,9192,9198
DJIUSD,20081008,224900,9193,9193,9190,9190
DJIUSD,20081008,225200,9195,9195,9187,9187
DJIUSD,20081008,225300,9190,9190,9180,9181
DJIUSD,20081008,225400,9181,9181,9166,9167
DJIUSD,20081008,225500,9168,9168,9124,9148
DJIUSD,20081008,225600,9140,9140,9120,9126
DJIUSD,20081008,225700,9126,9145,9126,9144
DJIUSD,20081008,225800,9139,9139,9120,9120
DJIUSD,20081008,225900,9119,9138,9119,9138
DJIUSD,20081008,230000,9141,9142,9134,9136
DJIUSD,20081008,230100,9135,9135,9129,9134
DJIUSD,20081008,230200,9135,9137,9133,9135
DJIUSD,20081008,230300,9133,9142,9133,9138
DJIUSD,20081008,230400,9141,9147,9141,9146
DJIUSD,20081008,230500,9148,9149,9143,9143
DJIUSD,20081008,230600,9146,9147,9146,9147
DJIUSD,20081008,230700,9147,9148,9137,9139
DJIUSD,20081008,230800,9134,9134,9129,9129
DJIUSD,20081008,230900,9138,9138,9132,9133
DJIUSD,20081008,231000,9132,9136,9130,9136
DJIUSD,20081008,231100,9136,9139,9135,9139
DJIUSD,20081008,231200,9142,9153,9142,9151
DJIUSD,20081008,231300,9150,9152,9148,9149
DJIUSD,20081008,231400,9149,9157,9148,9156
DJIUSD,20081008,231500,9157,9168,9153,9166
DJIUSD,20081008,231600,9162,9168,9162,9168
DJIUSD,20081008,231700,9167,9172,9161,9162
DJIUSD,20081008,231800,9168,9178,9167,9178
DJIUSD,20081008,231900,9176,9179,9174,9174
DJIUSD,20081008,232000,9168,9169,9158,9161
DJIUSD,20081008,232100,9166,9166,9160,9160
DJIUSD,20081008,232200,9161,9162,9160,9160
DJIUSD,20081008,232400,9162,9164,9153,9153
DJIUSD,20081008,232500,9151,9153,9151,9153
DJIUSD,20081008,232600,9152,9168,9152,9168
DJIUSD,20081008,232700,9159,9161,9159,9159
DJIUSD,20081008,232800,9159,9160,9154,9154
DJIUSD,20081008,232900,9161,9161,9160,9160
SPXUSD,20081008,000100,998,1000,998,999
SPXUSD,20081008,000200,1000,1000,998,999
SPXUSD,20081008,000300,1000,1001,999,999
SPXUSD,20081008,000400,999,1000,999,1000
SPXUSD,20081008,000500,1001,1002,1000,1002
SPXUSD,20081008,000600,1002,1002,1001,1002
SPXUSD,20081008,000700,1003,1003,1001,1001
SPXUSD,20081008,000800,1003,1003,1002,1002
SPXUSD,20081008,000900,1001,1004,1001,1003
SPXUSD,20081008,001000,1003,1004,1001,1003
SPXUSD,20081008,001100,1004,1004,1001,1003
SPXUSD,20081008,001200,1003,1004,1001,1002
SPXUSD,20081008,001300,1003,1003,1002,1003
SPXUSD,20081008,001400,1002,1002,1000,1002
SPXUSD,20081008,001500,1001,1002,1000,1002
SPXUSD,20081008,001600,1001,1002,1001,1002
SPXUSD,20081008,001700,1001,1002,1001,1002
SPXUSD,20081008,001800,1002,1002,1002,1002
SPXUSD,20081008,001900,1003,1003,1001,1003
SPXUSD,20081008,002000,1002,1004,1002,1004
SPXUSD,20081008,002100,1003,1004,1002,1004
SPXUSD,20081008,002200,1002,1004,1002,1004
SPXUSD,20081008,002300,1002,1003,1002,1003
SPXUSD,20081008,002400,1004,1004,1003,1003
SPXUSD,20081008,002500,1004,1004,1003,1003
SPXUSD,20081008,002600,1003,1004,1003,1003
SPXUSD,20081008,002700,1003,1004,1003,1003
SPXUSD,20081008,002800,1004,1006,1004,1004
SPXUSD,20081008,002900,1005,1005,1005,1005
SPXUSD,20081008,003000,1005,1005,1003,1003
SPXUSD,20081008,003100,1004,1004,1004,1004
SPXUSD,20081008,003200,1004,1005,1004,1005
SPXUSD,20081008,003300,1004,1005,1003,1005
SPXUSD,20081008,003400,1006,1006,1004,1005
SPXUSD,20081008,003500,1004,1005,1004,1005
SPXUSD,20081008,003600,1004,1005,1004,1004
SPXUSD,20081008,003700,1003,1003,1003,1003
SPXUSD,20081008,003800,1004,1005,1003,1004
SPXUSD,20081008,003900,1005,1005,1004,1004
SPXUSD,20081008,004000,1003,1004,1003,1003
SPXUSD,20081008,004100,1003,1004,1003,1004
SPXUSD,20081008,004200,1003,1003,1002,1002
SPXUSD,20081008,004300,1003,1004,1002,1004
SPXUSD,20081008,004400,1003,1004,1003,1004
SPXUSD,20081008,004500,1003,1003,1003,1003
SPXUSD,20081008,004600,1002,1004,1002,1004
SPXUSD,20081008,004700,1002,1004,1002,1002
SPXUSD,20081008,004800,1004,1005,1003,1005
SPXUSD,20081008,004900,1005,1005,1003,1005
SPXUSD,20081008,005000,1004,1007,1004,1006
SPXUSD,20081008,005100,1005,1007,1004,1006
SPXUSD,20081008,005200,1006,1007,1006,1006
SPXUSD,20081008,005300,1006,1006,1005,1006
SPXUSD,20081008,005400,1007,1007,1006,1007
SPXUSD,20081008,005500,1006,1007,1006,1006
SPXUSD,20081008,005600,1005,1006,1005,1005
SPXUSD,20081008,005700,1006,1006,1005,1005
SPXUSD,20081008,005800,1006,1006,1004,1006
SPXUSD,20081008,005900,1004,1006,1004,1005
SPXUSD,20081008,010000,1005,1005,1005,1005
SPXUSD,20081008,010100,1005,1005,1005,1005
SPXUSD,20081008,010200,1006,1006,1004,1006
SPXUSD,20081008,010300,1005,1005,1004,1004
SPXUSD,20081008,010400,1004,1006,1004,1005
SPXUSD,20081008,010500,1006,1006,1005,1005
SPXUSD,20081008,010600,1004,1005,1004,1005
SPXUSD,20081008,010700,1006,1006,1004,1004
SPXUSD,20081008,010800,1004,1006,1004,1006
SPXUSD,20081008,010900,1006,1006,1004,1004
SPXUSD,20081008,011000,1004,1005,1003,1003
SPXUSD,20081008,011100,1004,1004,1003,1004
SPXUSD,20081008,011200,1004,1004,1003,1003
SPXUSD,20081008,011300,1003,1004,1003,1004
SPXUSD,20081008,011400,1005,1005,1004,1004
SPXUSD,20081008,011500,1004,1004,1003,1004
SPXUSD,20081008,011600,1003,1004,1003,1004
SPXUSD,20081008,011700,1003,1004,1003,1003
SPXUSD,20081008,011800,1004,1005,1003,1004
SPXUSD,20081008,011900,1004,1005,1004,1005
SPXUSD,20081008,012000,1004,1005,1004,1004
SPXUSD,20081008,012100,1004,1004,1003,1003
SPXUSD,20081008,012200,1004,1005,1004,1005
SPXUSD,20081008,012300,1004,1004,1003,1003
SPXUSD,20081008,012400,1003,1004,1003,1004
SPXUSD,20081008,012500,1004,1005,1003,1004
SPXUSD,20081008,012600,1003,1005,1003,1005
SPXUSD,20081008,012700,1005,1005,1003,1003
SPXUSD,20081008,012800,1005,1005,1004,1004
SPXUSD,20081008,012900,1003,1004,1003,1004
SPXUSD,20081008,013000,1003,1004,1003,1003
SPXUSD,20081008,013100,1003,1003,1002,1002
SPXUSD,20081008,013200,1002,1004,1002,1004
SPXUSD,20081008,013300,1003,1003,1003,1003
SPXUSD,20081008,013400,1002,1005,1002,1004
SPXUSD,20081008,013500,1004,1004,1004,1004
SPXUSD,20081008,013600,1004,1004,1003,1003
SPXUSD,20081008,013700,1003,1003,1002,1002
SPXUSD,20081008,013800,1004,1005,1003,1004
SPXUSD,20081008,013900,1004,1005,1004,1004
SPXUSD,20081008,014000,1005,1005,1003,1004
SPXUSD,20081008,014100,1004,1004,1003,1004
SPXUSD,20081008,014200,1003,1004,1002,1004
SPXUSD,20081008,014300,1004,1004,1003,1003
SPXUSD,20081008,014400,1003,1004,1003,1003
SPXUSD,20081008,014500,1005,1005,1003,1003
SPXUSD,20081008,014600,1003,1005,1003,1005
SPXUSD,20081008,014700,1005,1006,1004,1006
SPXUSD,20081008,014800,1005,1006,1005,1005
SPXUSD,20081008,014900,1006,1007,1006,1006
SPXUSD,20081008,015000,1006,1007,1006,1007
SPXUSD,20081008,015100,1007,1007,1007,1007
SPXUSD,20081008,015200,1006,1006,1006,1006
SPXUSD,20081008,015300,1006,1007,1006,1007
SPXUSD,20081008,015400,1007,1008,1007,1007
SPXUSD,20081008,015500,1007,1008,1006,1008
SPXUSD,20081008,015600,1007,1007,1006,1006
SPXUSD,20081008,015700,1005,1007,1005,1005
SPXUSD,20081008,015800,1006,1006,1006,1006
SPXUSD,20081008,015900,1006,1006,1005,1005
SPXUSD,20081008,020000,1005,1006,1005,1006
SPXUSD,20081008,020100,1005,1006,1005,1006
SPXUSD,20081008,020200,1005,1006,1004,1006
SPXUSD,20081008,020300,1005,1006,1005,1006
SPXUSD,20081008,020400,1006,1006,1005,1006
SPXUSD,20081008,020500,1005,1007,1005,1007
SPXUSD,20081008,020600,1006,1006,1006,1006
SPXUSD,20081008,020700,1005,1005,1005,1005
SPXUSD,20081008,020800,1007,1007,1005,1005
SPXUSD,20081008,020900,1006,1007,1006,1007
SPXUSD,20081008,021000,1005,1006,1005,1006
SPXUSD,20081008,021100,1007,1007,1006,1006
SPXUSD,20081008,021200,1006,1006,1006,1006
SPXUSD,20081008,021300,1006,1006,1005,1005
SPXUSD,20081008,021400,1007,1007,1005,1007
SPXUSD,20081008,021500,1006,1006,1005,1005
SPXUSD,20081008,021600,1007,1007,1006,1006
SPXUSD,20081008,021700,1006,1006,1006,1006
SPXUSD,20081008,021800,1007,1008,1007,1007
SPXUSD,20081008,021900,1007,1008,1007,1007
SPXUSD,20081008,022000,1008,1008,1007,1007
SPXUSD,20081008,022100,1006,1008,1006,1007
SPXUSD,20081008,022200,1008,1008,1008,1008
SPXUSD,20081008,022300,1007,1007,1007,1007
SPXUSD,20081008,022400,1008,1008,1007,1007
SPXUSD,20081008,022500,1007,1009,1007,1008
SPXUSD,20081008,022600,1007,1008,1007,1008
SPXUSD,20081008,022700,1009,1009,1007,1007
SPXUSD,20081008,022800,1008,1008,1007,1008
SPXUSD,20081008,022900,1009,1009,1007,1007
SPXUSD,20081008,023000,1008,1009,1007,1007
SPXUSD,20081008,023100,1008,1009,1008,1009
SPXUSD,20081008,023200,1007,1009,1007,1009
SPXUSD,20081008,023300,1008,1008,1008,1008
SPXUSD,20081008,023400,1009,1010,1008,1009
SPXUSD,20081008,023500,1009,1010,1008,1009
SPXUSD,20081008,023600,1008,1009,1008,1008
SPXUSD,20081008,023700,1008,1009,1007,1008
SPXUSD,20081008,023800,1008,1009,1008,1009
SPXUSD,20081008,023900,1008,1009,1008,1009
SPXUSD,20081008,024000,1009,1009,1008,1008
SPXUSD,20081008,024100,1008,1008,1008,1008
SPXUSD,20081008,024200,1007,1007,1007,1007
SPXUSD,20081008,024300,1007,1009,1007,1009
SPXUSD,20081008,024400,1009,1009,1008,1008
SPXUSD,20081008,024500,1009,1010,1009,1009
SPXUSD,20081008,024600,1009,1009,1008,1008
SPXUSD,20081008,024700,1008,1008,1007,1007
SPXUSD,20081008,024800,1007,1008,1007,1008
SPXUSD,20081008,024900,1006,1008,1006,1008
SPXUSD,20081008,025000,1007,1007,1006,1006
SPXUSD,20081008,025100,1006,1006,1006,1006
SPXUSD,20081008,025200,1007,1008,1006,1006
SPXUSD,20081008,025300,1006,1008,1006,1007
SPXUSD,20081008,025400,1007,1007,1006,1006
SPXUSD,20081008,025500,1006,1007,1006,1007
SPXUSD,20081008,025600,1008,1008,1007,1007
SPXUSD,20081008,025700,1007,1008,1006,1006
SPXUSD,20081008,025800,1006,1007,1006,1006
SPXUSD,20081008,025900,1007,1007,1007,1007
SPXUSD,20081008,030000,1006,1007,1006,1007
SPXUSD,20081008,030100,1007,1007,1006,1006
SPXUSD,20081008,030200,1006,1006,1005,1005
SPXUSD,20081008,030300,1005,1006,1005,1006
SPXUSD,20081008,030400,1006,1007,1006,1007
SPXUSD,20081008,030500,1007,1008,1007,1008
SPXUSD,20081008,030600,1006,1007,1006,1007
SPXUSD,20081008,030700,1006,1007,1006,1007
SPXUSD,20081008,030800,1007,1008,1007,1007
SPXUSD,20081008,030900,1007,1008,1006,1006
SPXUSD,20081008,031000,1006,1008,1006,1007
SPXUSD,20081008,031100,1008,1008,1007,1007
SPXUSD,20081008,031200,1007,1009,1007,1007
SPXUSD,20081008,031300,1008,1009,1008,1009
SPXUSD,20081008,031400,1007,1009,1007,1009
SPXUSD,20081008,031500,1008,1009,1007,1008
SPXUSD,20081008,031600,1007,1009,1006,1006
SPXUSD,20081008,031700,1007,1007,1006,1006
SPXUSD,20081008,031800,1007,1007,1007,1007
SPXUSD,20081008,031900,1006,1006,1005,1005
SPXUSD,20081008,032000,1006,1007,1005,1006
SPXUSD,20081008,032100,1007,1008,1006,1008
SPXUSD,20081008,032200,1006,1008,1006,1007
SPXUSD,20081008,032300,1008,1008,1007,1008
SPXUSD,20081008,032400,1009,1009,1007,1008
SPXUSD,20081008,032500,1008,1009,1007,1007
SPXUSD,20081008,032600,1008,1008,1006,1006
SPXUSD,20081008,032700,1007,1007,1007,1007
SPXUSD,20081008,032800,1007,1007,1007,1007
SPXUSD,20081008,032900,1006,1008,1006,1007
SPXUSD,20081008,033000,1007,1008,1007,1008
SPXUSD,20081008,033100,1007,1008,1006,1006
SPXUSD,20081008,033200,1008,1008,1006,1006
SPXUSD,20081008,033300,1007,1008,1007,1008
SPXUSD,20081008,033400,1008,1008,1007,1008
SPXUSD,20081008,033500,1008,1008,1007,1007
SPXUSD,20081008,033600,1007,1007,1006,1006
SPXUSD,20081008,033800,1006,1007,1006,1006
SPXUSD,20081008,033900,1007,1007,1005,1005
SPXUSD,20081008,034000,1007,1007,1006,1006
SPXUSD,20081008,034100,1005,1006,1005,1005
SPXUSD,20081008,034200,1005,1005,1005,1005
SPXUSD,20081008,034300,1005,1006,1004,1005
SPXUSD,20081008,034400,1005,1006,1005,1005
SPXUSD,20081008,034500,1004,1005,1004,1005
SPXUSD,20081008,034600,1003,1005,1003,1004
SPXUSD,20081008,034700,1004,1005,1004,1005
SPXUSD,20081008,034800,1005,1006,1004,1005
SPXUSD,20081008,034900,1004,1005,1003,1005
SPXUSD,20081008,035000,1005,1005,1003,1003
SPXUSD,20081008,035100,1005,1007,1005,1006
SPXUSD,20081008,035200,1005,1007,1005,1005
SPXUSD,20081008,035300,1006,1006,1005,1006
SPXUSD,20081008,035400,1004,1004,1004,1004
SPXUSD,20081008,035500,1006,1006,1005,1006
SPXUSD,20081008,035600,1005,1007,1005,1005
SPXUSD,20081008,035700,1007,1007,1006,1007
SPXUSD,20081008,035800,1006,1006,1005,1006
SPXUSD,20081008,035900,1006,1006,1004,1004
SPXUSD,20081008,040000,1004,1006,1004,1005
SPXUSD,20081008,040100,1005,1006,1005,1006
SPXUSD,20081008,040200,1005,1007,1005,1007
SPXUSD,20081008,040300,1005,1007,1005,1006
SPXUSD,20081008,040400,1005,1007,1005,1006
SPXUSD,20081008,040500,1006,1006,1006,1006
SPXUSD,20081008,040600,1005,1006,1005,1006
SPXUSD,20081008,040700,1005,1006,1004,1004
SPXUSD,20081008,040800,1004,1004,1004,1004
SPXUSD,20081008,040900,1005,1005,1003,1005
SPXUSD,20081008,041000,1003,1005,1003,1004
SPXUSD,20081008,041100,1004,1004,1004,1004
SPXUSD,20081008,041200,1005,1005,1003,1004
SPXUSD,20081008,041300,1004,1004,1004,1004
SPXUSD,20081008,041400,1004,1005,1003,1005
SPXUSD,20081008,041500,1003,1005,1003,1005
SPXUSD,20081008,041600,1004,1005,1004,1005
SPXUSD,20081008,041700,1003,1005,1003,1005
SPXUSD,20081008,041800,1004,1004,1004,1004
SPXUSD,20081008,041900,1005,1005,1003,1003
SPXUSD,20081008,042000,1005,1005,1004,1004
SPXUSD,20081008,042100,1003,1003,1002,1002
SPXUSD,20081008,042200,1003,1003,1003,1003
SPXUSD,20081008,042300,1003,1004,1001,1004
SPXUSD,20081008,042400,1004,1004,1001,1003
SPXUSD,20081008,042500,1003,1003,1002,1003
SPXUSD,20081008,042600,1003,1003,1003,1003
SPXUSD,20081008,042700,1003,1003,1001,1002
SPXUSD,20081008,042800,1002,1003,1002,1003
SPXUSD,20081008,042900,1002,1003,1002,1003
SPXUSD,20081008,043000,1002,1003,1001,1001
SPXUSD,20081008,043100,1002,1003,1002,1003
SPXUSD,20081008,043200,1003,1003,1003,1003
SPXUSD,20081008,043300,1003,1003,1002,1003
SPXUSD,20081008,043400,1003,1003,1002,1002
SPXUSD,20081008,043500,1003,1003,1002,1003
SPXUSD,20081008,043600,1002,1002,1001,1001
SPXUSD,20081008,043700,1002,1002,1001,1002
SPXUSD,20081008,043800,1002,1002,1001,1001
SPXUSD,20081008,043900,1002,1002,1002,1002
SPXUSD,20081008,044000,1001,1002,1000,1000
SPXUSD,20081008,044100,1001,1001,1001,1001
SPXUSD,20081008,044200,1000,1000,1000,1000
SPXUSD,20081008,044300,1000,1000,999,999
SPXUSD,20081008,044400,999,999,998,999
SPXUSD,20081008,044500,999,999,998,998
SPXUSD,20081008,044600,998,998,996,998
SPXUSD,20081008,044700,998,999,997,998
SPXUSD,20081008,044800,998,998,995,997
SPXUSD,20081008,044900,995,997,995,995
SPXUSD,20081008,045000,995,996,995,996
SPXUSD,20081008,045100,996,997,995,995
SPXUSD,20081008,045200,996,997,996,996
SPXUSD,20081008,045300,997,999,996,998
SPXUSD,20081008,045400,999,999,997,997
SPXUSD,20081008,045500,998,998,996,997
SPXUSD,20081008,045600,997,998,996,998
SPXUSD,20081008,045700,997,997,996,996
SPXUSD,20081008,045800,996,998,996,998
SPXUSD,20081008,045900,998,998,996,996
SPXUSD,20081008,050100,997,997,996,996
SPXUSD,20081008,050200,995,997,995,995
SPXUSD,20081008,050300,997,997,995,995
SPXUSD,20081008,050400,996,997,996,996
SPXUSD,20081008,050500,996,996,996,996
SPXUSD,20081008,050600,996,997,996,997
SPXUSD,20081008,050700,996,997,996,997
SPXUSD,20081008,050800,998,998,995,997
SPXUSD,20081008,050900,998,998,997,997
SPXUSD,20081008,051000,996,997,996,996
SPXUSD,20081008,051100,996,996,994,994
SPXUSD,20081008,051200,994,995,994,994
SPXUSD,20081008,051300,996,996,994,995
SPXUSD,20081008,051400,996,996,996,996
SPXUSD,20081008,051500,996,996,996,996
SPXUSD,20081008,051600,996,996,995,996
SPXUSD,20081008,051700,996,996,994,994
SPXUSD,20081008,051800,994,996,994,995
SPXUSD,20081008,051900,996,996,995,996
SPXUSD,20081008,052000,995,996,994,995
SPXUSD,20081008,052100,996,996,993,994
SPXUSD,20081008,052200,994,994,989,989
SPXUSD,20081008,052300,990,990,981,986
SPXUSD,20081008,052400,985,986,983,984
SPXUSD,20081008,052500,983,985,983,983
SPXUSD,20081008,052600,983,986,983,984
SPXUSD,20081008,052700,986,986,984,985
SPXUSD,20081008,052800,986,987,985,986
SPXUSD,20081008,052900,986,986,986,986
SPXUSD,20081008,053000,986,987,983,983
SPXUSD,20081008,053100,984,986,983,985
SPXUSD,20081008,053200,984,984,982,982
SPXUSD,20081008,053300,982,984,981,982
SPXUSD,20081008,053400,982,982,982,982
SPXUSD,20081008,053500,981,981,980,980
SPXUSD,20081008,053600,982,983,981,983
SPXUSD,20081008,053700,983,983,980,983
SPXUSD,20081008,053800,981,983,981,981
SPXUSD,20081008,053900,983,983,982,983
SPXUSD,20081008,054000,984,985,983,984
SPXUSD,20081008,054100,984,985,983,983
SPXUSD,20081008,054200,985,985,983,983
SPXUSD,20081008,054300,984,984,984,984
SPXUSD,20081008,054400,984,984,982,982
SPXUSD,20081008,054500,983,984,981,981
SPXUSD,20081008,054600,982,982,980,980
SPXUSD,20081008,054700,980,982,978,980
SPXUSD,20081008,054800,980,982,980,981
SPXUSD,20081008,054900,980,981,979,981
SPXUSD,20081008,055000,980,982,979,979
SPXUSD,20081008,055100,981,987,981,985
SPXUSD,20081008,055200,985,985,984,984
SPXUSD,20081008,055300,985,985,984,985
SPXUSD,20081008,055400,985,985,984,984
SPXUSD,20081008,055500,984,984,982,982
SPXUSD,20081008,055600,983,984,983,983
SPXUSD,20081008,055700,982,985,982,984
SPXUSD,20081008,055800,983,984,982,984
SPXUSD,20081008,055900,985,987,985,985
SPXUSD,20081008,060000,985,988,985,985
SPXUSD,20081008,060100,986,988,985,985
SPXUSD,20081008,060200,985,986,985,986
SPXUSD,20081008,060300,986,986,983,984
SPXUSD,20081008,060400,983,985,983,985
SPXUSD,20081008,060500,985,985,983,983
SPXUSD,20081008,060600,983,984,983,984
SPXUSD,20081008,060700,984,985,981,981
SPXUSD,20081008,060800,982,982,980,981
SPXUSD,20081008,060900,982,983,981,981
SPXUSD,20081008,061000,981,983,981,981
SPXUSD,20081008,061100,983,983,980,982
SPXUSD,20081008,061200,982,982,981,981
SPXUSD,20081008,061300,983,983,981,982
SPXUSD,20081008,061400,982,984,982,983
SPXUSD,20081008,061500,984,985,983,984
SPXUSD,20081008,061600,982,985,982,985
SPXUSD,20081008,061700,983,985,983,984
SPXUSD,20081008,061800,985,986,985,986
SPXUSD,20081008,061900,985,987,985,985
SPXUSD,20081008,062000,987,987,985,986
SPXUSD,20081008,062100,987,989,987,987
SPXUSD,20081008,062200,987,989,987,987
SPXUSD,20081008,062300,987,987,986,986
SPXUSD,20081008,062400,987,987,986,987
SPXUSD,20081008,062500,987,987,985,987
SPXUSD,20081008,062600,985,987,985,987
SPXUSD,20081008,062700,985,987,985,987
SPXUSD,20081008,062800,987,988,986,988
SPXUSD,20081008,062900,987,987,986,986
SPXUSD,20081008,063000,987,987,985,987
SPXUSD,20081008,063100,987,988,986,988
SPXUSD,20081008,063200,988,990,988,989
SPXUSD,20081008,063300,988,989,984,985
SPXUSD,20081008,063400,986,986,985,986
SPXUSD,20081008,063500,985,986,984,984
SPXUSD,20081008,063600,985,985,983,984
SPXUSD,20081008,063700,985,989,985,988
SPXUSD,20081008,063800,988,988,988,988
SPXUSD,20081008,063900,989,990,987,987
SPXUSD,20081008,064000,988,989,987,988
SPXUSD,20081008,064100,988,988,988,988
SPXUSD,20081008,064200,988,989,988,988
SPXUSD,20081008,064300,988,989,986,987
SPXUSD,20081008,064400,987,987,984,984
SPXUSD,20081008,064500,985,985,985,985
SPXUSD,20081008,064600,984,985,984,984
SPXUSD,20081008,064700,984,985,982,983
SPXUSD,20081008,064800,982,982,982,982
SPXUSD,20081008,064900,982,984,982,984
SPXUSD,20081008,065000,984,984,983,984
SPXUSD,20081008,065100,984,984,984,984
SPXUSD,20081008,065200,985,985,983,984
SPXUSD,20081008,065300,984,985,984,984
SPXUSD,20081008,065400,984,984,982,983
SPXUSD,20081008,065500,983,984,982,982
SPXUSD,20081008,065600,984,984,983,984
SPXUSD,20081008,065700,983,983,981,982
SPXUSD,20081008,065800,982,985,982,985
SPXUSD,20081008,065900,985,987,985,987
SPXUSD,20081008,070000,987,989,986,988
SPXUSD,20081008,070100,988,990,987,989
SPXUSD,20081008,070200,989,990,987,990
SPXUSD,20081008,070300,990,993,989,992
SPXUSD,20081008,070400,993,994,992,993
SPXUSD,20081008,070500,993,996,991,992
SPXUSD,20081008,070600,992,997,992,997
SPXUSD,20081008,070700,997,999,995,998
SPXUSD,20081008,070800,997,1000,996,998
SPXUSD,20081008,070900,999,1000,996,996
SPXUSD,20081008,071000,996,998,995,996
SPXUSD,20081008,071100,995,995,992,994
SPXUSD,20081008,071200,993,998,993,996
SPXUSD,20081008,071300,997,997,995,995
SPXUSD,20081008,071400,995,996,993,994
SPXUSD,20081008,071500,994,995,991,993
SPXUSD,20081008,071600,993,993,989,990
SPXUSD,20081008,071700,990,991,988,991
SPXUSD,20081008,071800,989,991,988,989
SPXUSD,20081008,071900,988,990,986,988
SPXUSD,20081008,072000,986,991,986,991
SPXUSD,20081008,072100,991,992,991,991
SPXUSD,20081008,072200,991,992,990,992
SPXUSD,20081008,072300,991,993,991,993
SPXUSD,20081008,072400,992,992,990,992
SPXUSD,20081008,072500,991,993,991,993
SPXUSD,20081008,072600,992,993,989,991
SPXUSD,20081008,072700,991,991,990,990
SPXUSD,20081008,072800,990,991,989,991
SPXUSD,20081008,072900,991,992,989,992
SPXUSD,20081008,073000,992,992,990,991
SPXUSD,20081008,073100,992,993,991,992
SPXUSD,20081008,073200,992,994,991,991
SPXUSD,20081008,073300,991,991,988,990
SPXUSD,20081008,073400,991,991,988,989
SPXUSD,20081008,073500,989,991,989,991
SPXUSD,20081008,073600,990,990,989,989
SPXUSD,20081008,073700,989,991,988,990
SPXUSD,20081008,073800,989,990,988,988
SPXUSD,20081008,073900,989,989,986,986
SPXUSD,20081008,074000,987,988,985,988
SPXUSD,20081008,074100,989,989,987,988
SPXUSD,20081008,074200,989,989,989,989
SPXUSD,20081008,074300,988,990,988,990
SPXUSD,20081008,074400,990,990,988,988
SPXUSD,20081008,074500,989,989,985,986
SPXUSD,20081008,074600,985,986,982,982
SPXUSD,20081008,074700,983,984,982,983
SPXUSD,20081008,074800,984,984,983,983
SPXUSD,20081008,074900,985,986,982,984
SPXUSD,20081008,075000,983,983,979,980
SPXUSD,20081008,075100,980,981,980,980
SPXUSD,20081008,075200,981,984,980,982
SPXUSD,20081008,075300,982,982,978,979
SPXUSD,20081008,075400,980,981,975,975
SPXUSD,20081008,075500,977,977,974,974
SPXUSD,20081008,075600,973,977,973,975
SPXUSD,20081008,075700,975,975,971,972
SPXUSD,20081008,075800,974,974,969,969
SPXUSD,20081008,075900,970,970,967,969
SPXUSD,20081008,080000,969,969,966,967
SPXUSD,20081008,080100,968,969,965,966
SPXUSD,20081008,080200,965,967,964,964
SPXUSD,20081008,080300,964,969,964,964
SPXUSD,20081008,080400,965,965,961,963
SPXUSD,20081008,080500,964,968,963,968
SPXUSD,20081008,080600,968,969,966,969
SPXUSD,20081008,080700,968,970,968,969
SPXUSD,20081008,080800,970,973,969,971
SPXUSD,20081008,080900,972,975,972,975
SPXUSD,20081008,081000,973,975,973,975
SPXUSD,20081008,081100,975,975,973,973
SPXUSD,20081008,081200,973,975,972,974
SPXUSD,20081008,081300,975,976,974,975
SPXUSD,20081008,081400,975,976,972,973
SPXUSD,20081008,081500,972,973,969,972
SPXUSD,20081008,081600,972,972,970,970
SPXUSD,20081008,081700,971,972,968,968
SPXUSD,20081008,081800,968,972,968,972
SPXUSD,20081008,081900,972,974,972,973
SPXUSD,20081008,082000,971,973,970,972
SPXUSD,20081008,082100,972,972,969,970
SPXUSD,20081008,082200,970,970,970,970
SPXUSD,20081008,082300,970,970,963,964
SPXUSD,20081008,082400,964,968,964,965
SPXUSD,20081008,082500,965,967,964,967
SPXUSD,20081008,082600,968,971,966,969
SPXUSD,20081008,082700,969,971,968,969
SPXUSD,20081008,082800,970,971,969,971
SPXUSD,20081008,082900,970,972,970,972
SPXUSD,20081008,083000,971,975,971,973
SPXUSD,20081008,083100,974,975,973,975
SPXUSD,20081008,083200,975,977,970,971
SPXUSD,20081008,083300,970,974,970,974
SPXUSD,20081008,083400,974,976,973,974
SPXUSD,20081008,083500,974,975,969,971
SPXUSD,20081008,083600,971,974,971,973
SPXUSD,20081008,083700,974,974,972,972
SPXUSD,20081008,083800,972,973,972,972
SPXUSD,20081008,083900,972,974,972,974
SPXUSD,20081008,084000,973,977,972,977
SPXUSD,20081008,084100,977,977,974,976
SPXUSD,20081008,084200,976,977,974,974
SPXUSD,20081008,084300,974,975,973,975
SPXUSD,20081008,084400,975,975,973,975
SPXUSD,20081008,084500,974,975,973,975
SPXUSD,20081008,084600,974,978,974,977
SPXUSD,20081008,084700,978,979,977,979
SPXUSD,20081008,084800,979,979,977,978
SPXUSD,20081008,084900,978,979,978,978
SPXUSD,20081008,085000,978,980,978,979
SPXUSD,20081008,085100,980,981,979,981
SPXUSD,20081008,085200,981,982,980,982
SPXUSD,20081008,085300,982,983,980,982
SPXUSD,20081008,085400,981,982,981,981
SPXUSD,20081008,085500,982,984,981,984
SPXUSD,20081008,085600,983,987,983,987
SPXUSD,20081008,085700,987,987,983,984
SPXUSD,20081008,085800,985,985,983,984
SPXUSD,20081008,085900,984,985,982,982
SPXUSD,20081008,090000,984,985,984,984
SPXUSD,20081008,090100,984,984,983,983
SPXUSD,20081008,090200,984,984,981,981
SPXUSD,20081008,090300,983,983,982,982
SPXUSD,20081008,090400,982,982,980,980
SPXUSD,20081008,090500,980,982,979,980
SPXUSD,20081008,090600,978,982,978,980
SPXUSD,20081008,090700,980,982,980,982
SPXUSD,20081008,090800,981,981,979,981
SPXUSD,20081008,090900,981,983,981,983
SPXUSD,20081008,091000,983,985,983,985
SPXUSD,20081008,091100,985,985,981,982
SPXUSD,20081008,091200,981,982,980,980
SPXUSD,20081008,091300,981,982,979,979
SPXUSD,20081008,091400,979,982,979,982
SPXUSD,20081008,091500,982,983,982,982
SPXUSD,20081008,091600,983,984,982,982
SPXUSD,20081008,091700,983,983,980,982
SPXUSD,20081008,091800,983,983,980,980
SPXUSD,20081008,091900,979,979,978,978
SPXUSD,20081008,092000,979,980,977,978
SPXUSD,20081008,092100,978,979,977,977
SPXUSD,20081008,092200,977,979,976,978
SPXUSD,20081008,092300,976,980,976,979
SPXUSD,20081008,092400,979,981,979,981
SPXUSD,20081008,092500,981,982,977,978
SPXUSD,20081008,092600,976,980,976,979
SPXUSD,20081008,092700,977,979,977,978
SPXUSD,20081008,092800,979,979,977,978
SPXUSD,20081008,092900,980,980,977,977
SPXUSD,20081008,093000,978,980,978,979
SPXUSD,20081008,093100,978,980,978,978
SPXUSD,20081008,093200,979,980,978,979
SPXUSD,20081008,093300,979,980,976,979
SPXUSD,20081008,093400,979,979,977,978
SPXUSD,20081008,093500,977,978,976,976
SPXUSD,20081008,093600,976,978,974,975
SPXUSD,20081008,093700,976,977,972,972
SPXUSD,20081008,093800,973,975,973,973
SPXUSD,20081008,093900,973,973,968,970
SPXUSD,20081008,094000,970,972,968,972
SPXUSD,20081008,094100,972,976,972,975
SPXUSD,20081008,094200,976,976,973,974
SPXUSD,20081008,094300,975,977,973,973
SPXUSD,20081008,094400,973,974,973,973
SPXUSD,20081008,094500,974,975,973,974
SPXUSD,20081008,094600,974,976,974,975
SPXUSD,20081008,094700,975,975,972,974
SPXUSD,20081008,094800,973,974,972,974
SPXUSD,20081008,094900,975,978,973,978
SPXUSD,20081008,095000,978,978,976,977
SPXUSD,20081008,095100,976,977,974,976
SPXUSD,20081008,095200,975,976,975,976
SPXUSD,20081008,095300,976,976,974,974
SPXUSD,20081008,095400,975,977,975,976
SPXUSD,20081008,095500,976,977,974,977
SPXUSD,20081008,095600,977,979,977,977
SPXUSD,20081008,095700,977,978,976,977
SPXUSD,20081008,095800,975,977,975,977
SPXUSD,20081008,095900,977,977,976,976
SPXUSD,20081008,100000,977,978,976,977
SPXUSD,20081008,100100,978,978,977,978
SPXUSD,20081008,100200,976,977,976,977
SPXUSD,20081008,100300,977,977,976,977
SPXUSD,20081008,100400,977,978,975,978
SPXUSD,20081008,100500,978,978,978,978
SPXUSD,20081008,100600,977,978,975,975
SPXUSD,20081008,100700,975,977,974,977
SPXUSD,20081008,100800,976,978,976,977
SPXUSD,20081008,100900,976,980,976,979
SPXUSD,20081008,101000,980,980,979,979
SPXUSD,20081008,101100,980,981,979,981
SPXUSD,20081008,101200,981,983,981,982
SPXUSD,20081008,101300,982,983,981,982
SPXUSD,20081008,101400,982,984,981,984
SPXUSD,20081008,101500,984,984,982,982
SPXUSD,20081008,101600,983,983,982,983
SPXUSD,20081008,101700,983,985,983,984
SPXUSD,20081008,101800,984,985,984,984
SPXUSD,20081008,101900,984,987,984,987
SPXUSD,20081008,102000,986,986,985,985
SPXUSD,20081008,102100,984,986,984,986
SPXUSD,20081008,102200,986,986,985,986
SPXUSD,20081008,102300,985,987,985,987
SPXUSD,20081008,102400,988,988,986,986
SPXUSD,20081008,102500,986,988,986,987
SPXUSD,20081008,102600,988,990,986,988
SPXUSD,20081008,102700,988,988,987,988
SPXUSD,20081008,102800,989,989,987,987
SPXUSD,20081008,102900,986,988,986,988
SPXUSD,20081008,103000,987,988,985,987
SPXUSD,20081008,103100,986,987,985,985
SPXUSD,20081008,103200,985,987,985,987
SPXUSD,20081008,103300,987,987,986,986
SPXUSD,20081008,103400,988,992,987,991
SPXUSD,20081008,103500,991,995,991,995
SPXUSD,20081008,103600,993,995,992,992
SPXUSD,20081008,103700,992,994,990,993
SPXUSD,20081008,103800,994,994,993,993
SPXUSD,20081008,103900,993,996,993,995
SPXUSD,20081008,104000,995,997,994,996
SPXUSD,20081008,104100,995,996,994,996
SPXUSD,20081008,104200,996,997,995,996
SPXUSD,20081008,104300,997,997,996,996
SPXUSD,20081008,104400,997,997,993,993
SPXUSD,20081008,104500,993,994,992,993
SPXUSD,20081008,104600,992,993,989,989
SPXUSD,20081008,104700,991,993,989,992
SPXUSD,20081008,104800,993,996,992,995
SPXUSD,20081008,104900,994,996,993,994
SPXUSD,20081008,105000,994,996,992,992
SPXUSD,20081008,105100,992,992,991,992
SPXUSD,20081008,105200,993,993,989,989
SPXUSD,20081008,105300,990,991,987,989
SPXUSD,20081008,105400,989,990,989,989
SPXUSD,20081008,105500,989,990,988,989
SPXUSD,20081008,105600,989,991,987,989
SPXUSD,20081008,105700,988,989,988,989
SPXUSD,20081008,105800,989,990,989,989
SPXUSD,20081008,105900,990,991,989,990
SPXUSD,20081008,110000,989,1030,989,1019
SPXUSD,20081008,110100,1017,1032,1016,1031
SPXUSD,20081008,110200,1029,1033,1017,1024
SPXUSD,20081008,110300,1026,1045,1025,1035
SPXUSD,20081008,110400,1035,1039,1029,1033
SPXUSD,20081008,110500,1034,1042,1032,1041
SPXUSD,20081008,110600,1041,1042,1035,1036
SPXUSD,20081008,110700,1036,1037,1033,1034
SPXUSD,20081008,110800,1034,1035,1029,1030
SPXUSD,20081008,110900,1029,1030,1025,1027
SPXUSD,20081008,111000,1027,1027,1021,1023
SPXUSD,20081008,111100,1022,1025,1019,1021
SPXUSD,20081008,111200,1020,1024,1019,1024
SPXUSD,20081008,111300,1023,1023,1017,1018
SPXUSD,20081008,111400,1018,1022,1018,1018
SPXUSD,20081008,111500,1019,1020,1017,1020
SPXUSD,20081008,111600,1019,1021,1018,1019
SPXUSD,20081008,111700,1019,1019,1014,1015
SPXUSD,20081008,111800,1015,1015,1013,1014
SPXUSD,20081008,111900,1012,1013,1011,1012
SPXUSD,20081008,112000,1014,1018,1013,1015
SPXUSD,20081008,112100,1015,1023,1015,1022
SPXUSD,20081008,112200,1021,1023,1018,1019
SPXUSD,20081008,112300,1020,1020,1017,1020
SPXUSD,20081008,112400,1020,1020,1017,1018
SPXUSD,20081008,112500,1019,1023,1019,1021
SPXUSD,20081008,112600,1022,1023,1017,1018
SPXUSD,20081008,112700,1018,1019,1018,1019
SPXUSD,20081008,112800,1018,1019,1018,1019
SPXUSD,20081008,112900,1019,1024,1019,1024
SPXUSD,20081008,113000,1024,1028,1022,1028
SPXUSD,20081008,113100,1028,1028,1025,1026
SPXUSD,20081008,113200,1026,1028,1024,1026
SPXUSD,20081008,113300,1025,1029,1024,1029
SPXUSD,20081008,113400,1029,1029,1024,1024
SPXUSD,20081008,113500,1025,1028,1025,1025
SPXUSD,20081008,113600,1026,1028,1025,1026
SPXUSD,20081008,113700,1027,1028,1026,1027
SPXUSD,20081008,113800,1027,1028,1027,1028
SPXUSD,20081008,113900,1027,1028,1024,1024
SPXUSD,20081008,114000,1024,1025,1022,1022
SPXUSD,20081008,114100,1023,1026,1022,1026
SPXUSD,20081008,114200,1026,1027,1025,1026
SPXUSD,20081008,114300,1028,1028,1024,1024
SPXUSD,20081008,114400,1025,1026,1024,1024
SPXUSD,20081008,114500,1023,1024,1019,1020
SPXUSD,20081008,114600,1019,1022,1018,1020
SPXUSD,20081008,114700,1021,1023,1019,1022
SPXUSD,20081008,114800,1021,1022,1021,1021
SPXUSD,20081008,114900,1022,1024,1021,1022
SPXUSD,20081008,115000,1023,1026,1023,1025
SPXUSD,20081008,115100,1025,1026,1024,1026
SPXUSD,20081008,115200,1024,1027,1024,1026
SPXUSD,20081008,115300,1026,1026,1023,1025
SPXUSD,20081008,115400,1024,1029,1024,1028
SPXUSD,20081008,115500,1028,1029,1027,1029
SPXUSD,20081008,115600,1027,1030,1027,1029
SPXUSD,20081008,115700,1029,1030,1027,1028
SPXUSD,20081008,115800,1027,1030,1027,1030
SPXUSD,20081008,115900,1029,1034,1029,1034
SPXUSD,20081008,120000,1033,1034,1031,1033
SPXUSD,20081008,120100,1032,1035,1032,1035
SPXUSD,20081008,120200,1035,1036,1033,1035
SPXUSD,20081008,120300,1034,1036,1033,1033
SPXUSD,20081008,120400,1033,1036,1033,1036
SPXUSD,20081008,120500,1034,1035,1031,1033
SPXUSD,20081008,120600,1033,1033,1031,1032
SPXUSD,20081008,120700,1032,1033,1030,1032
SPXUSD,20081008,120800,1030,1032,1029,1030
SPXUSD,20081008,120900,1029,1031,1029,1029
SPXUSD,20081008,121000,1029,1031,1029,1030
SPXUSD,20081008,121100,1032,1032,1029,1031
SPXUSD,20081008,121200,1030,1031,1027,1029
SPXUSD,20081008,121300,1029,1030,1026,1029
SPXUSD,20081008,121400,1029,1029,1029,1029
SPXUSD,20081008,121500,1028,1029,1028,1029
SPXUSD,20081008,121600,1029,1032,1027,1027
SPXUSD,20081008,121700,1028,1029,1026,1026
SPXUSD,20081008,121800,1026,1029,1025,1025
SPXUSD,20081008,121900,1027,1027,1021,1022
SPXUSD,20081008,122000,1023,1025,1020,1021
SPXUSD,20081008,122100,1022,1023,1021,1023
SPXUSD,20081008,122200,1023,1023,1020,1020
SPXUSD,20081008,122300,1021,1023,1020,1021
SPXUSD,20081008,122400,1021,1023,1019,1020
SPXUSD,20081008,122500,1020,1021,1016,1018
SPXUSD,20081008,122600,1016,1017,1014,1015
SPXUSD,20081008,122700,1015,1017,1015,1016
SPXUSD,20081008,122800,1017,1018,1015,1018
SPXUSD,20081008,122900,1017,1018,1017,1018
SPXUSD,20081008,123000,1019,1021,1017,1018
SPXUSD,20081008,123100,1018,1019,1014,1019
SPXUSD,20081008,123200,1020,1020,1015,1016
SPXUSD,20081008,123300,1014,1017,1012,1012
SPXUSD,20081008,123400,1011,1014,1010,1010
SPXUSD,20081008,123500,1011,1012,1005,1006
SPXUSD,20081008,123600,1005,1008,1002,1006
SPXUSD,20081008,123700,1006,1010,1006,1008
SPXUSD,20081008,123800,1010,1010,1007,1007
SPXUSD,20081008,123900,1008,1009,1006,1006
SPXUSD,20081008,124000,1007,1008,1004,1007
SPXUSD,20081008,124100,1006,1008,1006,1007
SPXUSD,20081008,124200,1006,1007,999,1001
SPXUSD,20081008,124300,1001,1002,1000,1000
SPXUSD,20081008,124400,1000,1000,998,999
SPXUSD,20081008,124500,998,1001,995,997
SPXUSD,20081008,124600,996,996,992,992
SPXUSD,20081008,124700,992,992,979,985
SPXUSD,20081008,124800,985,987,981,986
SPXUSD,20081008,124900,984,988,983,988
SPXUSD,20081008,125000,988,990,985,987
SPXUSD,20081008,125100,988,991,986,990
SPXUSD,20081008,125200,989,989,987,987
SPXUSD,20081008,125300,987,990,986,989
SPXUSD,20081008,125400,991,994,989,994
SPXUSD,20081008,125500,993,995,992,995
SPXUSD,20081008,125600,994,996,992,992
SPXUSD,20081008,125700,993,993,990,991
SPXUSD,20081008,125800,992,992,988,989
SPXUSD,20081008,125900,989,990,986,988
SPXUSD,20081008,130000,989,990,984,985
SPXUSD,20081008,130100,986,986,982,985
SPXUSD,20081008,130200,985,985,981,981
SPXUSD,20081008,130300,982,986,982,985
SPXUSD,20081008,130400,984,987,983,987
SPXUSD,20081008,130500,985,987,983,983
SPXUSD,20081008,130600,983,986,983,984
SPXUSD,20081008,130700,983,985,980,982
SPXUSD,20081008,130800,981,984,975,976
SPXUSD,20081008,130900,976,978,974,974
SPXUSD,20081008,131000,974,974,969,971
SPXUSD,20081008,131100,969,975,969,973
SPXUSD,20081008,131200,974,975,971,971
SPXUSD,20081008,131300,971,972,967,968
SPXUSD,20081008,131400,968,972,968,968
SPXUSD,20081008,131500,967,971,967,971
SPXUSD,20081008,131600,970,974,969,971
SPXUSD,20081008,131700,971,971,968,969
SPXUSD,20081008,131800,969,970,968,970
SPXUSD,20081008,131900,970,974,969,974
SPXUSD,20081008,132000,974,977,972,974
SPXUSD,20081008,132100,974,976,973,973
SPXUSD,20081008,132200,974,974,972,973
SPXUSD,20081008,132300,974,977,972,975
SPXUSD,20081008,132400,976,977,974,977
SPXUSD,20081008,132500,976,978,976,976
SPXUSD,20081008,132600,975,976,975,976
SPXUSD,20081008,132700,976,977,975,975
SPXUSD,20081008,132800,975,977,975,976
SPXUSD,20081008,132900,974,978,974,978
SPXUSD,20081008,133000,977,979,970,971
SPXUSD,20081008,133100,971,974,970,973
SPXUSD,20081008,133200,972,978,972,978
SPXUSD,20081008,133300,978,989,977,988
SPXUSD,20081008,133400,989,990,985,985
SPXUSD,20081008,133500,987,987,982,984
SPXUSD,20081008,133600,985,986,981,986
SPXUSD,20081008,133700,986,993,984,992
SPXUSD,20081008,133800,992,996,991,996
SPXUSD,20081008,133900,995,1003,995,1000
SPXUSD,20081008,134000,1001,1004,997,999
SPXUSD,20081008,134100,999,1005,996,1002
SPXUSD,20081008,134200,1004,1004,998,1003
SPXUSD,20081008,134300,1002,1007,1001,1007
SPXUSD,20081008,134400,1005,1009,1005,1007
SPXUSD,20081008,134500,1006,1007,1002,1005
SPXUSD,20081008,134600,1003,1006,1001,1004
SPXUSD,20081008,134700,1003,1008,1003,1007
SPXUSD,20081008,134800,1006,1008,1004,1005
SPXUSD,20081008,134900,1005,1014,1005,1014
SPXUSD,20081008,135000,1013,1019,1012,1018
SPXUSD,20081008,135100,1019,1022,1017,1017
SPXUSD,20081008,135200,1019,1019,1013,1015
SPXUSD,20081008,135300,1014,1015,1009,1009
SPXUSD,20081008,135400,1010,1012,1006,1012
SPXUSD,20081008,135500,1011,1014,1010,1014
SPXUSD,20081008,135600,1014,1019,1013,1018
SPXUSD,20081008,135700,1018,1019,1013,1013
SPXUSD,20081008,135800,1012,1016,1011,1016
SPXUSD,20081008,135900,1016,1018,1012,1014
SPXUSD,20081008,140000,1015,1024,1015,1016
SPXUSD,20081008,140100,1016,1021,1015,1020
SPXUSD,20081008,140200,1020,1021,1017,1019
SPXUSD,20081008,140300,1017,1019,1016,1019
SPXUSD,20081008,140400,1019,1025,1019,1023
SPXUSD,20081008,140500,1023,1023,1017,1017
SPXUSD,20081008,140600,1017,1020,1017,1019
SPXUSD,20081008,140700,1019,1019,1012,1015
SPXUSD,20081008,140800,1016,1016,1012,1012
SPXUSD,20081008,140900,1012,1015,1012,1013
SPXUSD,20081008,141000,1013,1015,1013,1014
SPXUSD,20081008,141100,1015,1017,1014,1014
SPXUSD,20081008,141200,1015,1020,1015,1016
SPXUSD,20081008,141300,1017,1017,1015,1017
SPXUSD,20081008,141400,1017,1018,1015,1017
SPXUSD,20081008,141500,1017,1017,1011,1012
SPXUSD,20081008,141600,1012,1012,1009,1009
SPXUSD,20081008,141700,1009,1010,1009,1010
SPXUSD,20081008,141800,1010,1010,1008,1009
SPXUSD,20081008,141900,1010,1010,1005,1006
SPXUSD,20081008,142000,1005,1006,1001,1001
SPXUSD,20081008,142100,1002,1003,998,998
SPXUSD,20081008,142200,999,1001,997,1000
SPXUSD,20081008,142300,998,1003,998,1002
SPXUSD,20081008,142400,1003,1008,1003,1006
SPXUSD,20081008,142500,1007,1007,1003,1005
SPXUSD,20081008,142600,1004,1004,1001,1001
SPXUSD,20081008,142700,1002,1003,998,998
SPXUSD,20081008,142800,998,1000,995,998
SPXUSD,20081008,142900,997,1002,997,1002
SPXUSD,20081008,143000,1001,1009,999,1005
SPXUSD,20081008,143100,1005,1005,1002,1004
SPXUSD,20081008,143200,1002,1004,1002,1002
SPXUSD,20081008,143300,1003,1004,996,996
SPXUSD,20081008,143400,997,1001,995,999
SPXUSD,20081008,143500,999,1000,996,996
SPXUSD,20081008,143600,996,997,993,995
SPXUSD,20081008,143700,997,1001,996,1000
SPXUSD,20081008,143800,1000,1002,999,1000
SPXUSD,20081008,143900,1000,1003,997,999
SPXUSD,20081008,144000,998,1002,998,1000
SPXUSD,20081008,144100,1000,1003,998,1001
SPXUSD,20081008,144200,1002,1002,996,996
SPXUSD,20081008,144300,997,997,994,996
SPXUSD,20081008,144400,995,996,989,989
SPXUSD,20081008,144500,990,992,987,989
SPXUSD,20081008,144600,989,991,988,989
SPXUSD,20081008,144700,990,990,987,988
SPXUSD,20081008,144800,989,989,984,984
SPXUSD,20081008,144900,983,985,982,983
SPXUSD,20081008,145000,984,989,984,987
SPXUSD,20081008,145100,988,992,986,991
SPXUSD,20081008,145200,990,992,987,988
SPXUSD,20081008,145300,989,991,989,989
SPXUSD,20081008,145400,989,990,987,988
SPXUSD,20081008,145500,988,991,987,991
SPXUSD,20081008,145600,992,995,991,993
SPXUSD,20081008,145700,995,997,994,997
SPXUSD,20081008,145800,997,999,995,996
SPXUSD,20081008,145900,996,996,992,992
SPXUSD,20081008,150000,992,993,990,991
SPXUSD,20081008,150100,992,993,985,987
SPXUSD,20081008,150200,986,989,984,987
SPXUSD,20081008,150300,987,990,985,989
SPXUSD,20081008,150400,990,993,989,991
SPXUSD,20081008,150500,992,993,989,989
SPXUSD,20081008,150600,989,990,987,988
SPXUSD,20081008,150700,988,993,987,993
SPXUSD,20081008,150800,993,994,987,989
SPXUSD,20081008,150900,988,989,986,989
SPXUSD,20081008,151000,989,990,988,988
SPXUSD,20081008,151100,988,990,986,988
SPXUSD,20081008,151200,988,991,988,990
SPXUSD,20081008,151300,991,992,989,990
SPXUSD,20081008,151400,988,991,988,989
SPXUSD,20081008,151500,989,995,989,994
SPXUSD,20081008,151600,993,993,991,992
SPXUSD,20081008,151700,993,993,990,990
SPXUSD,20081008,151800,990,994,990,994
SPXUSD,20081008,151900,993,997,992,997
SPXUSD,20081008,152000,997,1000,995,998
SPXUSD,20081008,152100,999,1000,997,997
SPXUSD,20081008,152200,997,997,996,996
SPXUSD,20081008,152300,998,998,996,998
SPXUSD,20081008,152400,998,1001,997,999
SPXUSD,20081008,152500,999,1002,998,1002
SPXUSD,20081008,152600,1001,1005,1001,1003
SPXUSD,20081008,152700,1003,1004,1001,1002
SPXUSD,20081008,152800,1002,1002,997,999
SPXUSD,20081008,152900,998,999,997,997
SPXUSD,20081008,153000,997,998,995,997
SPXUSD,20081008,153100,997,997,993,993
SPXUSD,20081008,153200,995,995,991,994
SPXUSD,20081008,153300,994,996,992,995
SPXUSD,20081008,153400,995,996,994,994
SPXUSD,20081008,153500,995,995,991,991
SPXUSD,20081008,153600,992,992,988,988
SPXUSD,20081008,153700,987,988,985,985
SPXUSD,20081008,153800,986,990,985,990
SPXUSD,20081008,153900,990,991,986,989
SPXUSD,20081008,154000,989,992,987,987
SPXUSD,20081008,154100,988,989,986,989
SPXUSD,20081008,154200,988,989,985,985
SPXUSD,20081008,154300,985,987,979,981
SPXUSD,20081008,154400,981,982,979,981
SPXUSD,20081008,154500,981,981,978,980
SPXUSD,20081008,154600,979,981,978,978
SPXUSD,20081008,154700,979,985,979,983
SPXUSD,20081008,154800,985,987,984,985
SPXUSD,20081008,154900,985,986,983,985
SPXUSD,20081008,155000,984,985,983,983
SPXUSD,20081008,155100,983,985,981,983
SPXUSD,20081008,155200,983,987,982,985
SPXUSD,20081008,155300,986,986,984,984
SPXUSD,20081008,155400,985,987,984,986
SPXUSD,20081008,155500,986,987,982,983
SPXUSD,20081008,155600,983,983,978,980
SPXUSD,20081008,155700,981,983,979,983
SPXUSD,20081008,155800,983,984,982,984
SPXUSD,20081008,155900,985,990,984,990
SPXUSD,20081008,160000,989,990,986,987
SPXUSD,20081008,160100,987,988,986,986
SPXUSD,20081008,160200,986,989,986,987
SPXUSD,20081008,160300,986,989,985,985
SPXUSD,20081008,160400,986,986,982,984
SPXUSD,20081008,160500,983,985,982,982
SPXUSD,20081008,160600,982,982,977,977
SPXUSD,20081008,160700,978,979,976,977
SPXUSD,20081008,160800,978,979,975,975
SPXUSD,20081008,160900,974,977,974,977
SPXUSD,20081008,161000,977,978,974,977
SPXUSD,20081008,161100,978,979,975,978
SPXUSD,20081008,161200,978,978,976,977
SPXUSD,20081008,161300,977,979,977,978
SPXUSD,20081008,161400,979,980,978,978
SPXUSD,20081008,161500,979,981,978,981
SPXUSD,20081008,161600,981,984,978,983
SPXUSD,20081008,161700,982,984,980,984
SPXUSD,20081008,161800,984,984,982,983
SPXUSD,20081008,161900,982,984,982,984
SPXUSD,20081008,162000,983,983,981,983
SPXUSD,20081008,162100,982,985,982,984
SPXUSD,20081008,162200,984,986,983,984
SPXUSD,20081008,162300,984,984,981,981
SPXUSD,20081008,162400,982,983,979,980
SPXUSD,20081008,162500,980,981,979,980
SPXUSD,20081008,162600,980,984,979,981
SPXUSD,20081008,162700,981,982,980,980
SPXUSD,20081008,162800,979,980,978,978
SPXUSD,20081008,162900,977,978,976,977
SPXUSD,20081008,163000,977,978,977,978
SPXUSD,20081008,163100,978,981,976,979
SPXUSD,20081008,163200,979,981,977,981
SPXUSD,20081008,163300,980,980,975,977
SPXUSD,20081008,163400,976,978,976,978
SPXUSD,20081008,163500,977,977,974,977
SPXUSD,20081008,163600,977,982,976,982
SPXUSD,20081008,163700,983,983,981,981
SPXUSD,20081008,163800,981,984,981,982
SPXUSD,20081008,163900,982,982,980,980
SPXUSD,20081008,164000,981,983,981,983
SPXUSD,20081008,164100,984,985,983,984
SPXUSD,20081008,164200,984,988,984,987
SPXUSD,20081008,164300,987,987,982,982
SPXUSD,20081008,164400,982,986,981,982
SPXUSD,20081008,164500,982,984,981,981
SPXUSD,20081008,164600,981,982,979,980
SPXUSD,20081008,164700,980,981,975,977
SPXUSD,20081008,164800,977,981,976,980
SPXUSD,20081008,164900,980,981,979,979
SPXUSD,20081008,165000,978,980,978,980
SPXUSD,20081008,165100,980,983,978,982
SPXUSD,20081008,165200,981,983,980,982
SPXUSD,20081008,165300,983,986,982,983
SPXUSD,20081008,165400,984,985,983,984
SPXUSD,20081008,165500,984,986,984,985
SPXUSD,20081008,165600,985,986,983,985
SPXUSD,20081008,165700,983,985,980,984
SPXUSD,20081008,165800,983,984,982,984
SPXUSD,20081008,165900,982,984,982,983
SPXUSD,20081008,170000,984,988,983,988
SPXUSD,20081008,170100,987,991,987,990
SPXUSD,20081008,170200,991,996,991,994
SPXUSD,20081008,170300,995,998,992,996
SPXUSD,20081008,170400,997,998,993,997
SPXUSD,20081008,170500,996,998,993,997
SPXUSD,20081008,170600,998,999,996,996
SPXUSD,20081008,170700,996,996,994,995
SPXUSD,20081008,170800,996,1000,996,999
SPXUSD,20081008,170900,998,1003,996,1002
SPXUSD,20081008,171000,1002,1005,1001,1001
SPXUSD,20081008,171100,1002,1002,998,998
SPXUSD,20081008,171200,998,1000,996,996
SPXUSD,20081008,171300,998,1001,995,1001
SPXUSD,20081008,171400,1000,1005,1000,1004
SPXUSD,20081008,171500,1003,1005,1001,1002
SPXUSD,20081008,171600,1003,1003,1000,1000
SPXUSD,20081008,171700,999,1002,999,1001
SPXUSD,20081008,171800,1001,1006,1001,1006
SPXUSD,20081008,171900,1005,1006,1002,1006
SPXUSD,20081008,172000,1004,1008,1004,1004
SPXUSD,20081008,172100,1005,1005,1002,1002
SPXUSD,20081008,172200,1004,1007,1002,1005
SPXUSD,20081008,172300,1005,1007,1004,1004
SPXUSD,20081008,172400,1005,1005,1002,1002
SPXUSD,20081008,172500,1002,1003,999,999
SPXUSD,20081008,172600,1001,1001,996,998
SPXUSD,20081008,172700,998,1000,997,999
SPXUSD,20081008,172800,999,1000,998,999
SPXUSD,20081008,172900,999,1000,994,995
SPXUSD,20081008,173000,995,997,992,995
SPXUSD,20081008,173100,995,996,993,995
SPXUSD,20081008,173200,997,997,995,995
SPXUSD,20081008,173300,996,998,994,997
SPXUSD,20081008,173400,996,999,996,997
SPXUSD,20081008,173500,997,1002,997,1000
SPXUSD,20081008,173600,999,1003,999,1003
SPXUSD,20081008,173700,1002,1007,1002,1007
SPXUSD,20081008,173800,1007,1009,1004,1006
SPXUSD,20081008,173900,1004,1005,1003,1004
SPXUSD,20081008,174000,1003,1007,1002,1006
SPXUSD,20081008,174100,1005,1009,1004,1008
SPXUSD,20081008,174200,1008,1009,1006,1006
SPXUSD,20081008,174300,1006,1012,1005,1012
SPXUSD,20081008,174400,1010,1012,1007,1008
SPXUSD,20081008,174500,1008,1011,1007,1011
SPXUSD,20081008,174600,1011,1013,1010,1012
SPXUSD,20081008,174700,1013,1013,1010,1011
SPXUSD,20081008,174800,1011,1013,1011,1013
SPXUSD,20081008,174900,1012,1014,1011,1013
SPXUSD,20081008,175000,1012,1017,1011,1016
SPXUSD,20081008,175100,1017,1018,1015,1018
SPXUSD,20081008,175200,1017,1019,1014,1014
SPXUSD,20081008,175300,1014,1016,1014,1016
SPXUSD,20081008,175400,1016,1019,1016,1019
SPXUSD,20081008,175500,1018,1020,1017,1019
SPXUSD,20081008,175600,1017,1019,1017,1019
SPXUSD,20081008,175700,1019,1020,1018,1020
SPXUSD,20081008,175800,1019,1022,1019,1019
SPXUSD,20081008,175900,1020,1022,1016,1016
SPXUSD,20081008,180000,1016,1019,1014,1015
SPXUSD,20081008,180100,1016,1017,1011,1011
SPXUSD,20081008,180200,1011,1015,1011,1013
SPXUSD,20081008,180300,1013,1013,1008,1008
SPXUSD,20081008,180400,1008,1012,1006,1012
SPXUSD,20081008,180500,1011,1017,1011,1015
SPXUSD,20081008,180600,1016,1018,1012,1013
SPXUSD,20081008,180700,1014,1019,1013,1015
SPXUSD,20081008,180800,1015,1019,1014,1019
SPXUSD,20081008,180900,1019,1019,1016,1018
SPXUSD,20081008,181000,1018,1018,1013,1015
SPXUSD,20081008,181100,1015,1018,1014,1018
SPXUSD,20081008,181200,1019,1019,1014,1017
SPXUSD,20081008,181300,1017,1017,1013,1013
SPXUSD,20081008,181400,1012,1013,1010,1011
SPXUSD,20081008,181500,1012,1013,1009,1012
SPXUSD,20081008,181600,1012,1015,1012,1013
SPXUSD,20081008,181700,1014,1018,1013,1018
SPXUSD,20081008,181800,1016,1020,1016,1020
SPXUSD,20081008,181900,1021,1024,1020,1023
SPXUSD,20081008,182000,1023,1025,1018,1020
SPXUSD,20081008,182100,1019,1020,1016,1019
SPXUSD,20081008,182200,1019,1023,1018,1023
SPXUSD,20081008,182300,1022,1024,1019,1023
SPXUSD,20081008,182400,1022,1024,1020,1022
SPXUSD,20081008,182500,1022,1025,1022,1023
SPXUSD,20081008,182600,1022,1023,1019,1019
SPXUSD,20081008,182700,1020,1024,1020,1024
SPXUSD,20081008,182800,1023,1023,1018,1019
SPXUSD,20081008,182900,1018,1022,1016,1018
SPXUSD,20081008,183000,1019,1025,1019,1025
SPXUSD,20081008,183100,1024,1026,1022,1024
SPXUSD,20081008,183200,1023,1025,1020,1021
SPXUSD,20081008,183300,1020,1021,1018,1019
SPXUSD,20081008,183400,1019,1021,1017,1017
SPXUSD,20081008,183500,1019,1020,1012,1015
SPXUSD,20081008,183600,1014,1018,1013,1018
SPXUSD,20081008,183700,1017,1019,1015,1015
SPXUSD,20081008,183800,1016,1017,1013,1013
SPXUSD,20081008,183900,1014,1014,1007,1009
SPXUSD,20081008,184000,1009,1010,1006,1008
SPXUSD,20081008,184100,1009,1011,1005,1006
SPXUSD,20081008,184200,1006,1010,1005,1008
SPXUSD,20081008,184300,1009,1012,1008,1008
SPXUSD,20081008,184400,1008,1013,1008,1010
SPXUSD,20081008,184500,1012,1012,1006,1006
SPXUSD,20081008,184600,1007,1008,1004,1007
SPXUSD,20081008,184700,1006,1008,1002,1003
SPXUSD,20081008,184800,1002,1004,1001,1003
SPXUSD,20081008,184900,1003,1003,999,1002
SPXUSD,20081008,185000,1001,1004,1001,1003
SPXUSD,20081008,185100,1004,1006,1002,1004
SPXUSD,20081008,185200,1002,1004,998,999
SPXUSD,20081008,185300,1000,1000,995,996
SPXUSD,20081008,185400,994,996,992,993
SPXUSD,20081008,185500,994,997,993,996
SPXUSD,20081008,185600,996,996,992,993
SPXUSD,20081008,185700,993,993,990,991
SPXUSD,20081008,185800,991,992,986,988
SPXUSD,20081008,185900,988,990,984,986
SPXUSD,20081008,190000,986,988,983,986
SPXUSD,20081008,190100,985,986,983,986
SPXUSD,20081008,190200,987,987,984,984
SPXUSD,20081008,190300,985,985,983,984
SPXUSD,20081008,190400,984,984,984,984
SPXUSD,20081008,190500,984,985,984,985
SPXUSD,20081008,190600,985,985,984,984
SPXUSD,20081008,190700,984,986,983,986
SPXUSD,20081008,190800,986,986,985,986
SPXUSD,20081008,190900,986,986,981,982
SPXUSD,20081008,191000,982,984,979,979
SPXUSD,20081008,191100,980,981,979,981
SPXUSD,20081008,191200,980,984,979,983
SPXUSD,20081008,191300,984,984,981,981
SPXUSD,20081008,191400,980,982,979,979
SPXUSD,20081008,191500,980,983,980,983
SPXUSD,20081008,191600,983,983,981,981
SPXUSD,20081008,191700,983,983,982,983
SPXUSD,20081008,191800,983,983,982,983
SPXUSD,20081008,191900,983,983,983,983
SPXUSD,20081008,192000,982,982,978,978
SPXUSD,20081008,192100,979,979,976,977
SPXUSD,20081008,192200,977,978,975,975
SPXUSD,20081008,192300,974,978,974,976
SPXUSD,20081008,192400,976,978,976,976
SPXUSD,20081008,192500,975,977,975,977
SPXUSD,20081008,192600,976,977,975,976
SPXUSD,20081008,192700,977,978,976,978
SPXUSD,20081008,192800,977,978,976,978
SPXUSD,20081008,192900,977,978,977,977
SPXUSD,20081008,193000,978,979,978,978
SPXUSD,20081008,193100,977,979,977,979
SPXUSD,20081008,193200,979,980,978,980
SPXUSD,20081008,193300,979,980,978,979
SPXUSD,20081008,193400,979,980,978,980
SPXUSD,20081008,193500,978,980,978,979
SPXUSD,20081008,193600,978,979,978,978
SPXUSD,20081008,193700,979,979,978,978
SPXUSD,20081008,193800,978,978,977,977
SPXUSD,20081008,193900,976,977,974,974
SPXUSD,20081008,194000,975,975,972,973
SPXUSD,20081008,194100,972,973,970,970
SPXUSD,20081008,194200,972,973,970,973
SPXUSD,20081008,194300,973,973,970,970
SPXUSD,20081008,194400,971,973,970,972
SPXUSD,20081008,194500,972,974,972,973
SPXUSD,20081008,194600,973,973,972,973
SPXUSD,20081008,194700,971,972,971,972
SPXUSD,20081008,194800,971,973,971,972
SPXUSD,20081008,194900,973,974,972,974
SPXUSD,20081008,195000,973,973,972,973
SPXUSD,20081008,195100,973,973,973,973
SPXUSD,20081008,195200,973,973,971,971
SPXUSD,20081008,195300,971,972,969,972
SPXUSD,20081008,195400,972,972,970,970
SPXUSD,20081008,195500,972,972,970,972
SPXUSD,20081008,195600,971,974,971,974
SPXUSD,20081008,195700,974,975,973,975
SPXUSD,20081008,195800,973,975,973,973
SPXUSD,20081008,195900,974,975,974,975
SPXUSD,20081008,200000,975,977,973,976
SPXUSD,20081008,200100,976,976,975,975
SPXUSD,20081008,200200,975,976,975,976
SPXUSD,20081008,200300,975,977,975,976
SPXUSD,20081008,200400,976,978,976,977
SPXUSD,20081008,200500,976,976,976,976
SPXUSD,20081008,200600,977,977,974,974
SPXUSD,20081008,200700,974,975,974,975
SPXUSD,20081008,200800,975,976,975,976
SPXUSD,20081008,200900,975,976,974,974
SPXUSD,20081008,201000,974,976,973,974
SPXUSD,20081008,201100,973,974,973,973
SPXUSD,20081008,201200,974,975,973,974
SPXUSD,20081008,201300,975,975,974,974
SPXUSD,20081008,201400,973,975,973,974
SPXUSD,20081008,220000,974,974,973,974
SPXUSD,20081008,220100,973,974,973,974
SPXUSD,20081008,220200,974,975,974,974
SPXUSD,20081008,220300,974,975,973,975
SPXUSD,20081008,220400,976,976,974,974
SPXUSD,20081008,220500,975,976,975,975
SPXUSD,20081008,220600,976,976,975,975
SPXUSD,20081008,220700,976,976,974,974
SPXUSD,20081008,220800,976,976,975,976
SPXUSD,20081008,220900,976,976,975,975
SPXUSD,20081008,221000,976,976,974,974
SPXUSD,20081008,221100,975,975,974,974
SPXUSD,20081008,221200,974,976,974,976
SPXUSD,20081008,221300,974,976,974,976
SPXUSD,20081008,221400,976,976,974,975
SPXUSD,20081008,221500,975,975,975,975
SPXUSD,20081008,221600,975,976,974,976
SPXUSD,20081008,221700,975,975,974,974
SPXUSD,20081008,221800,975,975,974,974
SPXUSD,20081008,221900,975,975,975,975
SPXUSD,20081008,222000,975,975,974,974
SPXUSD,20081008,222100,974,974,973,974
SPXUSD,20081008,222200,973,973,973,973
SPXUSD,20081008,222300,973,975,973,973
SPXUSD,20081008,222400,973,973,973,973
SPXUSD,20081008,222500,974,975,974,975
SPXUSD,20081008,222600,975,975,973,974
SPXUSD,20081008,222700,973,975,973,975
SPXUSD,20081008,222800,973,974,973,974
SPXUSD,20081008,222900,974,975,974,975
SPXUSD,20081008,223000,975,975,974,975
SPXUSD,20081008,223100,974,975,973,974
SPXUSD,20081008,223200,975,975,973,975
SPXUSD,20081008,223300,975,976,974,975
SPXUSD,20081008,223400,975,976,975,975
SPXUSD,20081008,223500,975,975,975,975
SPXUSD,20081008,223600,977,977,975,975
SPXUSD,20081008,223700,976,977,975,975
SPXUSD,20081008,223800,975,976,975,976
SPXUSD,20081008,223900,976,977,976,976
SPXUSD,20081008,224000,975,976,975,975
SPXUSD,20081008,224100,977,977,975,976
SPXUSD,20081008,224200,977,977,976,977
SPXUSD,20081008,224300,976,977,976,977
SPXUSD,20081008,224400,976,976,976,976
SPXUSD,20081008,224500,977,977,976,977
SPXUSD,20081008,224600,977,978,977,978
SPXUSD,20081008,224700,977,977,976,977
SPXUSD,20081008,224800,977,977,975,977
SPXUSD,20081008,224900,976,978,976,978
SPXUSD,20081008,225000,978,979,977,979
SPXUSD,20081008,225100,979,979,979,979
SPXUSD,20081008,225200,978,978,977,978
SPXUSD,20081008,225300,978,978,978,978
SPXUSD,20081008,225400,979,979,978,978
SPXUSD,20081008,225500,979,979,977,977
SPXUSD,20081008,225600,978,979,978,979
SPXUSD,20081008,225700,979,979,978,978
SPXUSD,20081008,225800,978,980,978,979
SPXUSD,20081008,225900,979,980,978,978
SPXUSD,20081008,230000,979,979,978,978
SPXUSD,20081008,230100,978,979,978,978
SPXUSD,20081008,230200,979,980,978,980
SPXUSD,20081008,230300,978,979,978,979
SPXUSD,20081008,230400,980,980,979,980
SPXUSD,20081008,230500,980,981,979,979
SPXUSD,20081008,230600,980,980,980,980
SPXUSD,20081008,230700,979,980,979,979
SPXUSD,20081008,230800,980,982,980,981
SPXUSD,20081008,230900,980,980,980,980
SPXUSD,20081008,231000,980,982,980,981
SPXUSD,20081008,231100,981,981,981,981
SPXUSD,20081008,231200,982,982,980,982
SPXUSD,20081008,231300,981,983,981,982
SPXUSD,20081008,231400,981,982,981,981
SPXUSD,20081008,231500,982,983,981,982
SPXUSD,20081008,231600,981,981,980,981
SPXUSD,20081008,231700,981,982,980,980
SPXUSD,20081008,231800,979,980,979,979
SPXUSD,20081008,231900,980,980,979,980
SPXUSD,20081008,232000,979,980,979,980
SPXUSD,20081008,232100,980,981,980,981
SPXUSD,20081008,232200,981,981,980,980
SPXUSD,20081008,232300,980,983,980,981
SPXUSD,20081008,232400,981,982,981,982
SPXUSD,20081008,232500,982,982,981,981
SPXUSD,20081008,232600,982,982,982,982
SPXUSD,20081008,232700,982,983,981,982
SPXUSD,20081008,232800,981,982,981,981
SPXUSD,20081008,232900,980,981,980,981
SPXUSD,20081008,233000,981,981,979,980
SPXUSD,20081008,233100,980,980,979,980
SPXUSD,20081008,233200,980,981,980,980
SPXUSD,20081008,233300,981,981,978,978
SPXUSD,20081008,233400,979,979,979,979
SPXUSD,20081008,233500,978,980,977,980
SPXUSD,20081008,233600,979,979,978,979
SPXUSD,20081008,233700,980,980,978,979
SPXUSD,20081008,233800,979,979,978,979
SPXUSD,20081008,233900,978,980,977,978
SPXUSD,20081008,234000,978,978,976,976
SPXUSD,20081008,234100,977,977,976,976
SPXUSD,20081008,234200,977,977,976,976
SPXUSD,20081008,234300,976,976,975,975
SPXUSD,20081008,234400,976,977,974,977
SPXUSD,20081008,234500,977,977,975,977
SPXUSD,20081008,234600,976,977,976,977
SPXUSD,20081008,234700,977,977,977,977
SPXUSD,20081008,234800,976,977,975,975
SPXUSD,20081008,234900,976,976,976,976
SPXUSD,20081008,235000,975,976,975,976
SPXUSD,20081008,235100,975,977,975,976
SPXUSD,20081008,235200,975,975,975,975
SPXUSD,20081008,235300,976,976,975,976
SPXUSD,20081008,235400,976,976,974,974
SPXUSD,20081008,235500,976,976,975,975
SPXUSD,20081008,235600,975,975,974,974
SPXUSD,20081008,235700,974,976,974,975
SPXUSD,20081008,235800,976,977,974,977
SPXUSD,20081008,235900,977,977,976,977
NDQUSD,20081008,000200,1328,1328,1327,1327
NDQUSD,20081008,000400,1329,1329,1327,1328
NDQUSD,20081008,000500,1329,1329,1328,1328
NDQUSD,20081008,000600,1330,1330,1327,1329
NDQUSD,20081008,000700,1331,1331,1330,1330
NDQUSD,20081008,000800,1330,1330,1330,1330
NDQUSD,20081008,000900,1331,1332,1331,1332
NDQUSD,20081008,001000,1332,1332,1330,1332
NDQUSD,20081008,001100,1331,1332,1331,1332
NDQUSD,20081008,001200,1331,1331,1330,1330
NDQUSD,20081008,001300,1330,1330,1330,1330
NDQUSD,20081008,001400,1329,1331,1329,1330
NDQUSD,20081008,001500,1330,1331,1329,1329
NDQUSD,20081008,001600,1331,1331,1329,1330
NDQUSD,20081008,001700,1330,1330,1329,1329
NDQUSD,20081008,001800,1329,1331,1329,1331
NDQUSD,20081008,001900,1330,1332,1330,1332
NDQUSD,20081008,002000,1332,1333,1332,1333
NDQUSD,20081008,002100,1332,1334,1332,1332
NDQUSD,20081008,002200,1334,1335,1334,1335
NDQUSD,20081008,002400,1332,1334,1332,1334
NDQUSD,20081008,002600,1335,1335,1334,1334
NDQUSD,20081008,002700,1334,1334,1333,1333
NDQUSD,20081008,002800,1335,1335,1334,1334
NDQUSD,20081008,002900,1336,1336,1334,1335
NDQUSD,20081008,003000,1334,1335,1333,1333
NDQUSD,20081008,003100,1332,1333,1332,1333
NDQUSD,20081008,003300,1335,1336,1335,1336
NDQUSD,20081008,003400,1336,1337,1335,1335
NDQUSD,20081008,003500,1336,1336,1335,1335
NDQUSD,20081008,003600,1336,1336,1334,1335
NDQUSD,20081008,003700,1335,1335,1332,1332
NDQUSD,20081008,003800,1334,1334,1333,1333
NDQUSD,20081008,003900,1334,1335,1333,1335
NDQUSD,20081008,004000,1335,1335,1333,1333
NDQUSD,20081008,004100,1335,1335,1334,1334
NDQUSD,20081008,004200,1334,1334,1333,1333
NDQUSD,20081008,004300,1333,1333,1333,1333
NDQUSD,20081008,004400,1334,1334,1334,1334
NDQUSD,20081008,004500,1334,1335,1334,1334
NDQUSD,20081008,004600,1335,1336,1334,1336
NDQUSD,20081008,004700,1334,1336,1334,1336
NDQUSD,20081008,004800,1334,1335,1334,1335
NDQUSD,20081008,004900,1337,1337,1336,1336
NDQUSD,20081008,005000,1337,1337,1336,1337
NDQUSD,20081008,005100,1336,1337,1336,1336
NDQUSD,20081008,005200,1337,1338,1337,1338
NDQUSD,20081008,005500,1337,1338,1337,1338
NDQUSD,20081008,005600,1337,1339,1337,1338
NDQUSD,20081008,005900,1337,1337,1337,1337
NDQUSD,20081008,010000,1337,1337,1337,1337
NDQUSD,20081008,010100,1338,1338,1337,1338
NDQUSD,20081008,010300,1338,1338,1338,1338
NDQUSD,20081008,010400,1339,1339,1339,1339
NDQUSD,20081008,010700,1337,1338,1336,1336
NDQUSD,20081008,010900,1338,1338,1336,1336
NDQUSD,20081008,011600,1336,1337,1335,1337
NDQUSD,20081008,011700,1335,1335,1335,1335
NDQUSD,20081008,012000,1336,1337,1336,1337
NDQUSD,20081008,012100,1336,1337,1336,1337
NDQUSD,20081008,012200,1336,1337,1336,1336
NDQUSD,20081008,012500,1337,1337,1336,1336
NDQUSD,20081008,012700,1335,1336,1335,1336
NDQUSD,20081008,012800,1335,1336,1335,1336
NDQUSD,20081008,012900,1337,1337,1336,1336
NDQUSD,20081008,013000,1335,1335,1335,1335
NDQUSD,20081008,013200,1336,1336,1335,1335
NDQUSD,20081008,013300,1334,1336,1334,1335
NDQUSD,20081008,013500,1334,1335,1334,1335
NDQUSD,20081008,013900,1336,1336,1335,1335
NDQUSD,20081008,014000,1335,1335,1335,1335
NDQUSD,20081008,014100,1335,1335,1334,1334
NDQUSD,20081008,014200,1335,1336,1335,1335
NDQUSD,20081008,014400,1336,1336,1335,1335
NDQUSD,20081008,014500,1335,1336,1335,1335
NDQUSD,20081008,014700,1337,1338,1337,1338
NDQUSD,20081008,014900,1339,1339,1338,1338
NDQUSD,20081008,015100,1339,1339,1339,1339
NDQUSD,20081008,015200,1340,1340,1340,1340
NDQUSD,20081008,015400,1339,1339,1339,1339
NDQUSD,20081008,015600,1339,1340,1339,1339
NDQUSD,20081008,015700,1337,1338,1337,1338
NDQUSD,20081008,015800,1337,1338,1337,1338
NDQUSD,20081008,020000,1338,1339,1337,1337
NDQUSD,20081008,020100,1337,1340,1337,1339
NDQUSD,20081008,020200,1338,1340,1338,1338
NDQUSD,20081008,020300,1339,1339,1339,1339
NDQUSD,20081008,020500,1339,1339,1339,1339
NDQUSD,20081008,020900,1338,1339,1338,1339
NDQUSD,20081008,021300,1339,1340,1339,1340
NDQUSD,20081008,021700,1340,1340,1339,1340
NDQUSD,20081008,021900,1340,1341,1339,1341
NDQUSD,20081008,022000,1341,1341,1338,1338
NDQUSD,20081008,022100,1340,1341,1340,1340
NDQUSD,20081008,022200,1341,1341,1341,1341
NDQUSD,20081008,022300,1341,1342,1340,1342
NDQUSD,20081008,022500,1341,1342,1341,1342
NDQUSD,20081008,022600,1341,1343,1339,1340
NDQUSD,20081008,022700,1342,1342,1340,1340
NDQUSD,20081008,022900,1341,1341,1340,1340
NDQUSD,20081008,023000,1341,1343,1339,1343
NDQUSD,20081008,023100,1343,1343,1342,1342
NDQUSD,20081008,023200,1342,1342,1341,1342
NDQUSD,20081008,023400,1342,1343,1342,1343
NDQUSD,20081008,023500,1342,1343,1341,1341
NDQUSD,20081008,023600,1341,1342,1341,1342
NDQUSD,20081008,023700,1341,1342,1341,1341
NDQUSD,20081008,023800,1342,1343,1342,1343
NDQUSD,20081008,024100,1341,1341,1341,1341
NDQUSD,20081008,024400,1341,1342,1341,1342
NDQUSD,20081008,024500,1342,1343,1342,1343
NDQUSD,20081008,024600,1343,1343,1340,1340
NDQUSD,20081008,024700,1342,1342,1342,1342
NDQUSD,20081008,024800,1342,1342,1340,1340
NDQUSD,20081008,024900,1340,1341,1339,1341
NDQUSD,20081008,025000,1340,1341,1339,1340
NDQUSD,20081008,025200,1340,1341,1340,1341
NDQUSD,20081008,025400,1342,1342,1341,1341
NDQUSD,20081008,025900,1341,1341,1340,1340
NDQUSD,20081008,030000,1340,1341,1340,1341
NDQUSD,20081008,030100,1340,1341,1340,1341
NDQUSD,20081008,030200,1341,1341,1339,1339
NDQUSD,20081008,030300,1341,1341,1339,1339
NDQUSD,20081008,030500,1341,1341,1339,1339
NDQUSD,20081008,030700,1340,1340,1340,1340
NDQUSD,20081008,031000,1342,1342,1340,1340
NDQUSD,20081008,031100,1342,1342,1340,1341
NDQUSD,20081008,031200,1342,1342,1341,1341
NDQUSD,20081008,031300,1342,1342,1341,1341
NDQUSD,20081008,031400,1342,1342,1341,1341
NDQUSD,20081008,031500,1341,1341,1341,1341
NDQUSD,20081008,031600,1341,1341,1340,1341
NDQUSD,20081008,031700,1340,1340,1340,1340
NDQUSD,20081008,031800,1339,1339,1339,1339
NDQUSD,20081008,032000,1341,1341,1339,1339
NDQUSD,20081008,032100,1341,1341,1340,1340
NDQUSD,20081008,032200,1341,1341,1340,1341
NDQUSD,20081008,032500,1341,1341,1340,1341
NDQUSD,20081008,032600,1341,1341,1340,1341
NDQUSD,20081008,032700,1342,1342,1341,1342
NDQUSD,20081008,033000,1341,1342,1341,1342
NDQUSD,20081008,033300,1340,1340,1340,1340
NDQUSD,20081008,033400,1341,1342,1341,1342
NDQUSD,20081008,033500,1341,1341,1340,1340
NDQUSD,20081008,034100,1339,1339,1336,1337
NDQUSD,20081008,034200,1336,1337,1336,1337
NDQUSD,20081008,034500,1336,1336,1334,1335
NDQUSD,20081008,034900,1336,1336,1334,1334
NDQUSD,20081008,035100,1337,1338,1337,1338
NDQUSD,20081008,035200,1337,1338,1337,1338
NDQUSD,20081008,035700,1338,1339,1337,1338
NDQUSD,20081008,035800,1337,1339,1337,1337
NDQUSD,20081008,035900,1337,1339,1337,1338
NDQUSD,20081008,040300,1339,1341,1339,1341
NDQUSD,20081008,040400,1340,1340,1340,1340
NDQUSD,20081008,040700,1339,1339,1338,1338
NDQUSD,20081008,040800,1339,1339,1337,1337
NDQUSD,20081008,041000,1338,1338,1338,1338
NDQUSD,20081008,041100,1339,1339,1337,1337
NDQUSD,20081008,041200,1337,1338,1336,1337
NDQUSD,20081008,041900,1338,1338,1335,1337
NDQUSD,20081008,042000,1337,1337,1335,1335
NDQUSD,20081008,042200,1335,1335,1334,1334
NDQUSD,20081008,042300,1334,1335,1334,1334
NDQUSD,20081008,042500,1334,1336,1334,1336
NDQUSD,20081008,042700,1335,1335,1334,1335
NDQUSD,20081008,043100,1335,1335,1334,1334
NDQUSD,20081008,043300,1335,1335,1334,1334
NDQUSD,20081008,043400,1335,1335,1334,1335
NDQUSD,20081008,043600,1334,1335,1333,1334
NDQUSD,20081008,043700,1334,1335,1334,1335
NDQUSD,20081008,043800,1334,1335,1333,1333
NDQUSD,20081008,044000,1334,1334,1332,1332
NDQUSD,20081008,044100,1333,1333,1332,1333
NDQUSD,20081008,044200,1333,1333,1331,1333
NDQUSD,20081008,044300,1331,1332,1330,1330
NDQUSD,20081008,044400,1331,1332,1331,1331
NDQUSD,20081008,044500,1330,1331,1329,1329
NDQUSD,20081008,044600,1328,1329,1327,1328
NDQUSD,20081008,044800,1327,1327,1325,1326
NDQUSD,20081008,044900,1325,1326,1325,1326
NDQUSD,20081008,045000,1325,1326,1325,1326
NDQUSD,20081008,045100,1325,1326,1324,1324
NDQUSD,20081008,045200,1326,1328,1326,1327
NDQUSD,20081008,045300,1328,1328,1326,1327
NDQUSD,20081008,045400,1327,1328,1327,1328
NDQUSD,20081008,045600,1328,1328,1327,1327
NDQUSD,20081008,045700,1326,1327,1326,1327
NDQUSD,20081008,045800,1326,1326,1325,1325
NDQUSD,20081008,045900,1327,1327,1325,1327
NDQUSD,20081008,050100,1326,1326,1324,1324
NDQUSD,20081008,050200,1326,1326,1325,1325
NDQUSD,20081008,050400,1325,1326,1325,1326
NDQUSD,20081008,050600,1326,1326,1326,1326
NDQUSD,20081008,050700,1328,1328,1326,1328
NDQUSD,20081008,050900,1327,1327,1326,1326
NDQUSD,20081008,051000,1324,1326,1324,1325
NDQUSD,20081008,051100,1324,1325,1324,1325
NDQUSD,20081008,051200,1326,1326,1325,1325
NDQUSD,20081008,051300,1326,1326,1325,1326
NDQUSD,20081008,051400,1324,1326,1324,1326
NDQUSD,20081008,051500,1325,1325,1325,1325
NDQUSD,20081008,051600,1326,1326,1325,1325
NDQUSD,20081008,051700,1326,1326,1324,1325
NDQUSD,20081008,051800,1325,1326,1324,1325
NDQUSD,20081008,051900,1324,1325,1324,1325
NDQUSD,20081008,052000,1324,1325,1323,1323
NDQUSD,20081008,052100,1324,1324,1323,1324
NDQUSD,20081008,052200,1323,1323,1317,1318
NDQUSD,20081008,052300,1317,1318,1304,1313
NDQUSD,20081008,052400,1315,1315,1311,1312
NDQUSD,20081008,052500,1312,1313,1309,1310
NDQUSD,20081008,052600,1310,1315,1309,1312
NDQUSD,20081008,052700,1312,1313,1311,1313
NDQUSD,20081008,052800,1312,1314,1312,1313
NDQUSD,20081008,052900,1313,1315,1313,1314
NDQUSD,20081008,053000,1314,1315,1311,1312
NDQUSD,20081008,053100,1312,1312,1312,1312
NDQUSD,20081008,053200,1311,1312,1309,1309
NDQUSD,20081008,053300,1309,1309,1307,1308
NDQUSD,20081008,053400,1307,1309,1306,1306
NDQUSD,20081008,053500,1307,1307,1307,1307
NDQUSD,20081008,053600,1307,1308,1306,1307
NDQUSD,20081008,053700,1310,1310,1308,1308
NDQUSD,20081008,053800,1308,1309,1307,1308
NDQUSD,20081008,053900,1308,1308,1308,1308
NDQUSD,20081008,054000,1312,1312,1308,1311
NDQUSD,20081008,054100,1311,1311,1309,1310
NDQUSD,20081008,054200,1311,1311,1309,1310
NDQUSD,20081008,054300,1311,1312,1310,1310
NDQUSD,20081008,054400,1310,1310,1308,1308
NDQUSD,20081008,054500,1307,1307,1305,1305
NDQUSD,20081008,054600,1305,1309,1305,1309
NDQUSD,20081008,054700,1308,1308,1304,1306
NDQUSD,20081008,054800,1304,1307,1304,1307
NDQUSD,20081008,054900,1308,1308,1306,1306
NDQUSD,20081008,055000,1306,1307,1305,1306
NDQUSD,20081008,055100,1308,1313,1307,1313
NDQUSD,20081008,055200,1311,1311,1310,1310
NDQUSD,20081008,055300,1311,1311,1311,1311
NDQUSD,20081008,055400,1312,1313,1310,1310
NDQUSD,20081008,055500,1310,1311,1309,1310
NDQUSD,20081008,055600,1311,1311,1310,1310
NDQUSD,20081008,055700,1309,1312,1309,1310
NDQUSD,20081008,055800,1311,1311,1309,1311
NDQUSD,20081008,055900,1311,1314,1311,1314
NDQUSD,20081008,060000,1313,1315,1312,1314
NDQUSD,20081008,060100,1314,1314,1311,1314
NDQUSD,20081008,060200,1312,1313,1311,1313
NDQUSD,20081008,060300,1312,1313,1308,1309
NDQUSD,20081008,060400,1308,1309,1308,1309
NDQUSD,20081008,060500,1311,1311,1309,1309
NDQUSD,20081008,060600,1309,1310,1309,1309
NDQUSD,20081008,060700,1309,1309,1305,1305
NDQUSD,20081008,060800,1306,1306,1304,1305
NDQUSD,20081008,060900,1305,1305,1303,1305
NDQUSD,20081008,061000,1306,1307,1305,1306
NDQUSD,20081008,061100,1305,1308,1305,1308
NDQUSD,20081008,061200,1306,1308,1306,1307
NDQUSD,20081008,061300,1309,1309,1309,1309
NDQUSD,20081008,061400,1309,1310,1307,1309
NDQUSD,20081008,061500,1310,1310,1307,1308
NDQUSD,20081008,061600,1308,1310,1308,1310
NDQUSD,20081008,061700,1309,1312,1309,1310
NDQUSD,20081008,061800,1310,1312,1310,1312
NDQUSD,20081008,061900,1312,1314,1312,1314
NDQUSD,20081008,062000,1314,1314,1312,1314
NDQUSD,20081008,062100,1314,1315,1313,1313
NDQUSD,20081008,062200,1314,1315,1314,1314
NDQUSD,20081008,062300,1314,1317,1314,1315
NDQUSD,20081008,062400,1314,1314,1312,1313
NDQUSD,20081008,062500,1313,1313,1312,1313
NDQUSD,20081008,062600,1314,1314,1314,1314
NDQUSD,20081008,062700,1315,1315,1313,1314
NDQUSD,20081008,062800,1314,1315,1313,1313
NDQUSD,20081008,062900,1315,1315,1313,1315
NDQUSD,20081008,063000,1315,1316,1313,1315
NDQUSD,20081008,063100,1317,1318,1317,1318
NDQUSD,20081008,063200,1318,1318,1316,1316
NDQUSD,20081008,063300,1317,1317,1312,1312
NDQUSD,20081008,063400,1313,1313,1313,1313
NDQUSD,20081008,063500,1313,1313,1312,1312
NDQUSD,20081008,063600,1312,1312,1311,1311
NDQUSD,20081008,063700,1313,1314,1311,1314
NDQUSD,20081008,063800,1313,1318,1313,1317
NDQUSD,20081008,063900,1316,1316,1316,1316
NDQUSD,20081008,064000,1316,1317,1316,1316
NDQUSD,20081008,064200,1317,1317,1317,1317
NDQUSD,20081008,064300,1316,1317,1316,1316
NDQUSD,20081008,064400,1314,1315,1313,1315
NDQUSD,20081008,064500,1312,1312,1311,1311
NDQUSD,20081008,064600,1311,1311,1311,1311
NDQUSD,20081008,064700,1310,1312,1308,1308
NDQUSD,20081008,064800,1308,1309,1305,1306
NDQUSD,20081008,064900,1307,1310,1306,1310
NDQUSD,20081008,065000,1309,1311,1309,1311
NDQUSD,20081008,065100,1311,1311,1309,1310
NDQUSD,20081008,065200,1312,1312,1311,1311
NDQUSD,20081008,065300,1310,1310,1309,1310
NDQUSD,20081008,065400,1310,1310,1310,1310
NDQUSD,20081008,065500,1311,1311,1309,1310
NDQUSD,20081008,065600,1310,1311,1309,1309
NDQUSD,20081008,065700,1311,1311,1309,1311
NDQUSD,20081008,065800,1312,1312,1311,1312
NDQUSD,20081008,065900,1311,1313,1311,1313
NDQUSD,20081008,070000,1314,1315,1313,1315
NDQUSD,20081008,070100,1316,1318,1315,1317
NDQUSD,20081008,070200,1316,1318,1316,1318
NDQUSD,20081008,070300,1320,1323,1320,1323
NDQUSD,20081008,070400,1323,1324,1322,1323
NDQUSD,20081008,070500,1323,1323,1322,1322
NDQUSD,20081008,070600,1321,1327,1321,1327
NDQUSD,20081008,070700,1326,1329,1325,1327
NDQUSD,20081008,070800,1327,1331,1326,1330
NDQUSD,20081008,070900,1329,1330,1327,1327
NDQUSD,20081008,071000,1327,1327,1324,1325
NDQUSD,20081008,071100,1324,1325,1321,1322
NDQUSD,20081008,071200,1320,1323,1320,1323
NDQUSD,20081008,071300,1326,1326,1321,1321
NDQUSD,20081008,071400,1320,1321,1320,1321
NDQUSD,20081008,071500,1318,1319,1317,1319
NDQUSD,20081008,071600,1317,1318,1314,1315
NDQUSD,20081008,071700,1314,1315,1313,1314
NDQUSD,20081008,071800,1314,1315,1311,1312
NDQUSD,20081008,071900,1310,1311,1308,1308
NDQUSD,20081008,072000,1310,1313,1308,1312
NDQUSD,20081008,072100,1313,1315,1311,1315
NDQUSD,20081008,072200,1314,1314,1311,1312
NDQUSD,20081008,072300,1314,1316,1314,1315
NDQUSD,20081008,072400,1314,1314,1312,1312
NDQUSD,20081008,072500,1314,1315,1314,1315
NDQUSD,20081008,072600,1313,1314,1312,1314
NDQUSD,20081008,072700,1313,1313,1312,1313
NDQUSD,20081008,072800,1311,1312,1310,1311
NDQUSD,20081008,072900,1312,1312,1311,1312
NDQUSD,20081008,073000,1312,1313,1310,1311
NDQUSD,20081008,073100,1313,1315,1312,1315
NDQUSD,20081008,073200,1317,1317,1314,1314
NDQUSD,20081008,073300,1313,1313,1309,1310
NDQUSD,20081008,073400,1310,1310,1309,1309
NDQUSD,20081008,073500,1309,1313,1309,1311
NDQUSD,20081008,073600,1311,1313,1311,1313
NDQUSD,20081008,073700,1312,1313,1309,1310
NDQUSD,20081008,073800,1310,1311,1308,1308
NDQUSD,20081008,073900,1308,1308,1305,1307
NDQUSD,20081008,074000,1306,1308,1306,1308
NDQUSD,20081008,074100,1309,1309,1307,1309
NDQUSD,20081008,074200,1308,1310,1308,1310
NDQUSD,20081008,074300,1309,1311,1308,1311
NDQUSD,20081008,074400,1310,1311,1309,1309
NDQUSD,20081008,074500,1309,1309,1306,1309
NDQUSD,20081008,074600,1308,1308,1302,1302
NDQUSD,20081008,074700,1303,1304,1302,1302
NDQUSD,20081008,074800,1305,1307,1304,1305
NDQUSD,20081008,074900,1306,1308,1303,1303
NDQUSD,20081008,075000,1305,1305,1302,1302
NDQUSD,20081008,075100,1302,1303,1300,1302
NDQUSD,20081008,075200,1302,1307,1302,1305
NDQUSD,20081008,075300,1305,1306,1301,1301
NDQUSD,20081008,075400,1300,1301,1299,1300
NDQUSD,20081008,075500,1299,1300,1295,1296
NDQUSD,20081008,075600,1295,1298,1295,1298
NDQUSD,20081008,075700,1296,1299,1293,1295
NDQUSD,20081008,075800,1295,1297,1293,1293
NDQUSD,20081008,075900,1293,1294,1289,1291
NDQUSD,20081008,080000,1291,1292,1284,1286
NDQUSD,20081008,080100,1287,1291,1281,1281
NDQUSD,20081008,080200,1285,1285,1280,1282
NDQUSD,20081008,080300,1283,1288,1282,1284
NDQUSD,20081008,080400,1284,1284,1278,1282
NDQUSD,20081008,080500,1283,1293,1283,1293
NDQUSD,20081008,080600,1292,1295,1292,1294
NDQUSD,20081008,080700,1293,1296,1293,1295
NDQUSD,20081008,080800,1295,1297,1295,1296
NDQUSD,20081008,080900,1297,1301,1297,1298
NDQUSD,20081008,081000,1298,1301,1298,1301
NDQUSD,20081008,081100,1300,1300,1297,1299
NDQUSD,20081008,081200,1298,1301,1298,1300
NDQUSD,20081008,081300,1300,1300,1298,1300
NDQUSD,20081008,081400,1300,1300,1296,1297
NDQUSD,20081008,081500,1295,1295,1292,1295
NDQUSD,20081008,081600,1296,1297,1293,1293
NDQUSD,20081008,081700,1295,1295,1292,1293
NDQUSD,20081008,081800,1291,1297,1291,1296
NDQUSD,20081008,081900,1297,1299,1297,1298
NDQUSD,20081008,082000,1298,1298,1297,1297
NDQUSD,20081008,082100,1299,1299,1294,1295
NDQUSD,20081008,082200,1293,1295,1292,1292
NDQUSD,20081008,082300,1294,1294,1286,1287
NDQUSD,20081008,082400,1287,1289,1286,1288
NDQUSD,20081008,082500,1288,1291,1286,1288
NDQUSD,20081008,082600,1290,1294,1290,1294
NDQUSD,20081008,082700,1296,1296,1292,1295
NDQUSD,20081008,082800,1295,1296,1294,1296
NDQUSD,20081008,082900,1294,1296,1293,1293
NDQUSD,20081008,083000,1296,1299,1295,1299
NDQUSD,20081008,083100,1297,1299,1297,1299
NDQUSD,20081008,083200,1300,1300,1293,1293
NDQUSD,20081008,083300,1296,1299,1296,1296
NDQUSD,20081008,083500,1297,1300,1292,1293
NDQUSD,20081008,083600,1293,1298,1291,1298
NDQUSD,20081008,083700,1298,1299,1296,1296
NDQUSD,20081008,083800,1296,1296,1295,1295
NDQUSD,20081008,083900,1295,1297,1295,1297
NDQUSD,20081008,084000,1297,1297,1295,1297
NDQUSD,20081008,084100,1297,1297,1296,1297
NDQUSD,20081008,084200,1297,1297,1295,1295
NDQUSD,20081008,084300,1294,1295,1294,1295
NDQUSD,20081008,084400,1294,1296,1291,1294
NDQUSD,20081008,084500,1293,1296,1293,1296
NDQUSD,20081008,084600,1297,1300,1295,1300
NDQUSD,20081008,084700,1299,1300,1297,1299
NDQUSD,20081008,084800,1298,1299,1297,1297
NDQUSD,20081008,084900,1300,1300,1300,1300
NDQUSD,20081008,085000,1301,1301,1300,1301
NDQUSD,20081008,085100,1302,1302,1301,1301
NDQUSD,20081008,085200,1300,1301,1299,1301
NDQUSD,20081008,085300,1301,1303,1300,1302
NDQUSD,20081008,085400,1302,1303,1302,1302
NDQUSD,20081008,085500,1303,1304,1303,1303
NDQUSD,20081008,085600,1306,1308,1306,1308
NDQUSD,20081008,085700,1308,1308,1304,1305
NDQUSD,20081008,085800,1306,1307,1305,1305
NDQUSD,20081008,085900,1306,1306,1303,1304
NDQUSD,20081008,090000,1305,1307,1302,1306
NDQUSD,20081008,090100,1306,1307,1303,1303
NDQUSD,20081008,090200,1304,1305,1304,1305
NDQUSD,20081008,090300,1305,1305,1302,1304
NDQUSD,20081008,090400,1302,1303,1300,1300
NDQUSD,20081008,090500,1301,1301,1299,1299
NDQUSD,20081008,090600,1298,1301,1298,1300
NDQUSD,20081008,090700,1301,1302,1300,1302
NDQUSD,20081008,090800,1301,1302,1301,1302
NDQUSD,20081008,090900,1302,1306,1301,1304
NDQUSD,20081008,091000,1305,1306,1305,1305
NDQUSD,20081008,091100,1307,1307,1300,1300
NDQUSD,20081008,091200,1302,1302,1301,1301
NDQUSD,20081008,091300,1300,1300,1297,1297
NDQUSD,20081008,091400,1299,1299,1299,1299
NDQUSD,20081008,091500,1299,1302,1299,1302
NDQUSD,20081008,091600,1302,1303,1302,1303
NDQUSD,20081008,091700,1303,1303,1300,1302
NDQUSD,20081008,091800,1302,1302,1298,1299
NDQUSD,20081008,091900,1297,1298,1295,1296
NDQUSD,20081008,092000,1296,1298,1296,1296
NDQUSD,20081008,092100,1295,1297,1295,1295
NDQUSD,20081008,092200,1294,1297,1294,1296
NDQUSD,20081008,092300,1296,1301,1296,1300
NDQUSD,20081008,092400,1298,1301,1298,1301
NDQUSD,20081008,092500,1301,1301,1298,1298
NDQUSD,20081008,092600,1300,1300,1298,1300
NDQUSD,20081008,092700,1300,1300,1300,1300
NDQUSD,20081008,092800,1298,1300,1297,1297
NDQUSD,20081008,092900,1299,1303,1297,1303
NDQUSD,20081008,093000,1303,1303,1300,1301
NDQUSD,20081008,093100,1303,1303,1301,1302
NDQUSD,20081008,093200,1301,1302,1301,1301
NDQUSD,20081008,093300,1302,1302,1297,1301
NDQUSD,20081008,093400,1300,1300,1299,1299
NDQUSD,20081008,093500,1301,1301,1296,1297
NDQUSD,20081008,093600,1295,1298,1294,1297
NDQUSD,20081008,093700,1299,1299,1294,1295
NDQUSD,20081008,093800,1294,1295,1292,1292
NDQUSD,20081008,093900,1292,1292,1285,1287
NDQUSD,20081008,094000,1286,1293,1285,1291
NDQUSD,20081008,094100,1293,1294,1293,1294
NDQUSD,20081008,094200,1298,1298,1292,1293
NDQUSD,20081008,094300,1294,1297,1293,1293
NDQUSD,20081008,094400,1291,1294,1291,1292
NDQUSD,20081008,094500,1295,1296,1293,1296
NDQUSD,20081008,094600,1296,1296,1294,1296
NDQUSD,20081008,094700,1293,1295,1291,1292
NDQUSD,20081008,094800,1292,1293,1291,1291
NDQUSD,20081008,094900,1295,1298,1294,1298
NDQUSD,20081008,095000,1295,1298,1295,1298
NDQUSD,20081008,095100,1297,1297,1295,1295
NDQUSD,20081008,095200,1294,1296,1294,1295
NDQUSD,20081008,095300,1295,1296,1294,1296
NDQUSD,20081008,095400,1296,1296,1295,1295
NDQUSD,20081008,095500,1294,1296,1293,1296
NDQUSD,20081008,095600,1295,1297,1295,1296
NDQUSD,20081008,095700,1297,1298,1297,1298
NDQUSD,20081008,095800,1296,1298,1296,1297
NDQUSD,20081008,095900,1297,1297,1297,1297
NDQUSD,20081008,100000,1295,1298,1295,1297
NDQUSD,20081008,100100,1297,1299,1296,1299
NDQUSD,20081008,100200,1299,1299,1297,1297
NDQUSD,20081008,100300,1298,1298,1296,1296
NDQUSD,20081008,100400,1297,1297,1296,1296
NDQUSD,20081008,100500,1296,1299,1296,1299
NDQUSD,20081008,100600,1297,1299,1294,1295
NDQUSD,20081008,100700,1294,1295,1294,1295
NDQUSD,20081008,100800,1297,1299,1297,1299
NDQUSD,20081008,100900,1299,1300,1297,1299
NDQUSD,20081008,101000,1300,1301,1299,1300
NDQUSD,20081008,101100,1300,1306,1299,1303
NDQUSD,20081008,101300,1306,1306,1304,1305
NDQUSD,20081008,101400,1306,1307,1305,1306
NDQUSD,20081008,101500,1306,1306,1306,1306
NDQUSD,20081008,101600,1307,1307,1305,1305
NDQUSD,20081008,101700,1305,1306,1305,1306
NDQUSD,20081008,101800,1307,1308,1306,1308
NDQUSD,20081008,101900,1307,1311,1307,1311
NDQUSD,20081008,102000,1311,1311,1307,1307
NDQUSD,20081008,102100,1308,1308,1307,1308
NDQUSD,20081008,102200,1306,1307,1306,1306
NDQUSD,20081008,102300,1309,1310,1308,1308
NDQUSD,20081008,102400,1309,1309,1307,1308
NDQUSD,20081008,102500,1307,1309,1307,1309
NDQUSD,20081008,102600,1307,1310,1307,1310
NDQUSD,20081008,102700,1310,1310,1307,1307
NDQUSD,20081008,102900,1308,1309,1308,1309
NDQUSD,20081008,103000,1310,1310,1308,1309
NDQUSD,20081008,103100,1308,1309,1308,1309
NDQUSD,20081008,103200,1309,1309,1308,1309
NDQUSD,20081008,103300,1310,1310,1308,1308
NDQUSD,20081008,103400,1309,1317,1309,1316
NDQUSD,20081008,103500,1317,1318,1316,1318
NDQUSD,20081008,103600,1317,1317,1316,1316
NDQUSD,20081008,103700,1316,1318,1316,1317
NDQUSD,20081008,103800,1317,1317,1315,1317
NDQUSD,20081008,103900,1316,1319,1316,1319
NDQUSD,20081008,104000,1319,1322,1319,1322
NDQUSD,20081008,104100,1321,1322,1319,1321
NDQUSD,20081008,104200,1319,1321,1319,1321
NDQUSD,20081008,104300,1322,1322,1319,1320
NDQUSD,20081008,104400,1320,1321,1316,1316
NDQUSD,20081008,104500,1315,1316,1314,1314
NDQUSD,20081008,104600,1314,1315,1311,1311
NDQUSD,20081008,104700,1311,1315,1311,1314
NDQUSD,20081008,104800,1318,1321,1318,1319
NDQUSD,20081008,104900,1319,1321,1319,1321
NDQUSD,20081008,105000,1319,1321,1317,1317
NDQUSD,20081008,105100,1316,1317,1314,1316
NDQUSD,20081008,105200,1315,1315,1311,1311
NDQUSD,20081008,105300,1312,1313,1310,1312
NDQUSD,20081008,105400,1313,1314,1310,1311
NDQUSD,20081008,105500,1313,1313,1311,1312
NDQUSD,20081008,105600,1314,1316,1312,1312
NDQUSD,20081008,105700,1312,1314,1311,1314
NDQUSD,20081008,105800,1313,1316,1313,1316
NDQUSD,20081008,105900,1313,1315,1313,1315
NDQUSD,20081008,110000,1315,1360,1314,1346
NDQUSD,20081008,110100,1346,1363,1346,1362
NDQUSD,20081008,110200,1362,1362,1351,1359
NDQUSD,20081008,110300,1362,1373,1360,1371
NDQUSD,20081008,110400,1372,1384,1370,1370
NDQUSD,20081008,110500,1370,1378,1370,1378
NDQUSD,20081008,110600,1380,1388,1379,1381
NDQUSD,20081008,110700,1381,1384,1373,1375
NDQUSD,20081008,110800,1376,1376,1362,1368
NDQUSD,20081008,110900,1366,1367,1354,1354
NDQUSD,20081008,111000,1354,1356,1352,1352
NDQUSD,20081008,111100,1352,1353,1340,1340
NDQUSD,20081008,111200,1341,1353,1341,1351
NDQUSD,20081008,111300,1353,1353,1344,1346
NDQUSD,20081008,111400,1345,1353,1345,1352
NDQUSD,20081008,111500,1348,1350,1344,1347
NDQUSD,20081008,111600,1346,1347,1345,1347
NDQUSD,20081008,111700,1345,1346,1342,1342
NDQUSD,20081008,111800,1342,1343,1334,1341
NDQUSD,20081008,111900,1340,1341,1337,1338
NDQUSD,20081008,112000,1338,1346,1338,1343
NDQUSD,20081008,112100,1342,1348,1335,1348
NDQUSD,20081008,112200,1348,1356,1348,1350
NDQUSD,20081008,112300,1350,1350,1343,1350
NDQUSD,20081008,112400,1350,1351,1346,1347
NDQUSD,20081008,112500,1347,1358,1347,1355
NDQUSD,20081008,112600,1355,1366,1352,1352
NDQUSD,20081008,112700,1351,1355,1351,1353
NDQUSD,20081008,112800,1355,1355,1352,1353
NDQUSD,20081008,112900,1355,1363,1354,1363
NDQUSD,20081008,113000,1362,1367,1358,1367
NDQUSD,20081008,113100,1366,1368,1365,1366
NDQUSD,20081008,113200,1365,1366,1362,1364
NDQUSD,20081008,113300,1364,1369,1364,1369
NDQUSD,20081008,113400,1369,1370,1363,1367
NDQUSD,20081008,113500,1367,1368,1365,1366
NDQUSD,20081008,113600,1365,1368,1364,1366
NDQUSD,20081008,113700,1365,1367,1365,1366
NDQUSD,20081008,113800,1366,1367,1366,1367
NDQUSD,20081008,113900,1366,1369,1359,1362
NDQUSD,20081008,114000,1361,1362,1359,1359
NDQUSD,20081008,114100,1361,1361,1357,1361
NDQUSD,20081008,114200,1360,1367,1360,1363
NDQUSD,20081008,114300,1362,1367,1362,1363
NDQUSD,20081008,114400,1362,1362,1358,1361
NDQUSD,20081008,114500,1358,1361,1352,1354
NDQUSD,20081008,114600,1357,1357,1350,1352
NDQUSD,20081008,114700,1352,1355,1350,1354
NDQUSD,20081008,114800,1352,1353,1349,1352
NDQUSD,20081008,114900,1352,1355,1351,1351
NDQUSD,20081008,115000,1354,1358,1354,1355
NDQUSD,20081008,115100,1356,1359,1356,1358
NDQUSD,20081008,115200,1358,1358,1356,1357
NDQUSD,20081008,115300,1357,1359,1354,1357
NDQUSD,20081008,115400,1356,1358,1354,1357
NDQUSD,20081008,115500,1356,1359,1356,1358
NDQUSD,20081008,115600,1359,1361,1357,1359
NDQUSD,20081008,115700,1358,1359,1356,1357
NDQUSD,20081008,115800,1357,1359,1356,1359
NDQUSD,20081008,115900,1359,1365,1359,1365
NDQUSD,20081008,120000,1363,1364,1360,1362
NDQUSD,20081008,120100,1364,1366,1363,1366
NDQUSD,20081008,120200,1364,1367,1363,1367
NDQUSD,20081008,120300,1367,1367,1365,1365
NDQUSD,20081008,120400,1366,1366,1365,1366
NDQUSD,20081008,120500,1364,1367,1364,1365
NDQUSD,20081008,120600,1366,1367,1365,1367
NDQUSD,20081008,120700,1366,1367,1364,1365
NDQUSD,20081008,120800,1365,1365,1361,1361
NDQUSD,20081008,120900,1363,1363,1360,1361
NDQUSD,20081008,121000,1361,1364,1360,1362
NDQUSD,20081008,121100,1361,1362,1360,1361
NDQUSD,20081008,121200,1361,1361,1357,1360
NDQUSD,20081008,121300,1359,1359,1355,1356
NDQUSD,20081008,121400,1357,1358,1355,1356
NDQUSD,20081008,121500,1356,1357,1353,1353
NDQUSD,20081008,121600,1353,1356,1353,1354
NDQUSD,20081008,121700,1353,1356,1353,1354
NDQUSD,20081008,121800,1353,1354,1352,1354
NDQUSD,20081008,121900,1353,1354,1348,1350
NDQUSD,20081008,122000,1349,1351,1347,1349
NDQUSD,20081008,122100,1349,1349,1347,1349
NDQUSD,20081008,122200,1348,1349,1345,1346
NDQUSD,20081008,122300,1346,1347,1345,1346
NDQUSD,20081008,122400,1347,1349,1345,1347
NDQUSD,20081008,122500,1348,1348,1340,1343
NDQUSD,20081008,122600,1344,1344,1340,1341
NDQUSD,20081008,122700,1341,1343,1339,1342
NDQUSD,20081008,122800,1342,1344,1339,1343
NDQUSD,20081008,122900,1343,1344,1342,1342
NDQUSD,20081008,123000,1342,1346,1342,1346
NDQUSD,20081008,123100,1346,1347,1340,1346
NDQUSD,20081008,123200,1345,1345,1341,1344
NDQUSD,20081008,123300,1344,1345,1341,1342
NDQUSD,20081008,123400,1344,1344,1339,1339
NDQUSD,20081008,123500,1340,1340,1330,1331
NDQUSD,20081008,123600,1330,1334,1328,1330
NDQUSD,20081008,123700,1329,1334,1329,1334
NDQUSD,20081008,123800,1333,1335,1332,1333
NDQUSD,20081008,123900,1333,1334,1331,1332
NDQUSD,20081008,124000,1332,1333,1331,1333
NDQUSD,20081008,124100,1332,1335,1332,1334
NDQUSD,20081008,124200,1333,1333,1328,1330
NDQUSD,20081008,124300,1329,1331,1324,1325
NDQUSD,20081008,124400,1326,1326,1319,1323
NDQUSD,20081008,124500,1322,1323,1321,1322
NDQUSD,20081008,124600,1322,1322,1309,1311
NDQUSD,20081008,124700,1312,1315,1292,1299
NDQUSD,20081008,124800,1300,1306,1296,1305
NDQUSD,20081008,124900,1303,1309,1303,1308
NDQUSD,20081008,125000,1308,1312,1307,1308
NDQUSD,20081008,125100,1307,1312,1307,1309
NDQUSD,20081008,125200,1310,1313,1309,1310
NDQUSD,20081008,125300,1310,1311,1308,1310
NDQUSD,20081008,125400,1311,1318,1308,1316
NDQUSD,20081008,125500,1316,1320,1315,1320
NDQUSD,20081008,125600,1320,1321,1316,1317
NDQUSD,20081008,125700,1317,1320,1310,1314
NDQUSD,20081008,125800,1313,1313,1311,1312
NDQUSD,20081008,125900,1311,1312,1308,1308
NDQUSD,20081008,130000,1309,1309,1302,1302
NDQUSD,20081008,130100,1303,1304,1301,1302
NDQUSD,20081008,130200,1301,1302,1295,1298
NDQUSD,20081008,130300,1298,1302,1298,1300
NDQUSD,20081008,130400,1301,1303,1298,1303
NDQUSD,20081008,130500,1303,1305,1300,1302
NDQUSD,20081008,130600,1301,1304,1301,1302
NDQUSD,20081008,130700,1302,1303,1297,1300
NDQUSD,20081008,130800,1299,1301,1287,1289
NDQUSD,20081008,130900,1290,1292,1286,1287
NDQUSD,20081008,131000,1288,1289,1284,1286
NDQUSD,20081008,131100,1284,1290,1284,1288
NDQUSD,20081008,131200,1289,1291,1286,1287
NDQUSD,20081008,131300,1287,1288,1281,1282
NDQUSD,20081008,131400,1282,1284,1280,1283
NDQUSD,20081008,131500,1283,1288,1282,1287
NDQUSD,20081008,131600,1287,1294,1287,1291
NDQUSD,20081008,131700,1290,1292,1288,1291
NDQUSD,20081008,131800,1290,1293,1289,1291
NDQUSD,20081008,131900,1291,1297,1291,1297
NDQUSD,20081008,132000,1296,1305,1295,1298
NDQUSD,20081008,132100,1299,1302,1296,1297
NDQUSD,20081008,132200,1299,1300,1299,1300
NDQUSD,20081008,132300,1300,1304,1299,1304
NDQUSD,20081008,132400,1303,1307,1302,1306
NDQUSD,20081008,132500,1305,1307,1305,1306
NDQUSD,20081008,132600,1305,1306,1303,1304
NDQUSD,20081008,132700,1304,1307,1304,1305
NDQUSD,20081008,132800,1304,1304,1300,1300
NDQUSD,20081008,132900,1301,1303,1299,1302
NDQUSD,20081008,133000,1304,1306,1297,1298
NDQUSD,20081008,133100,1298,1308,1298,1308
NDQUSD,20081008,133200,1308,1317,1306,1317
NDQUSD,20081008,133300,1316,1329,1315,1327
NDQUSD,20081008,133400,1328,1332,1322,1323
NDQUSD,20081008,133500,1322,1325,1312,1316
NDQUSD,20081008,133600,1317,1320,1312,1319
NDQUSD,20081008,133700,1319,1330,1318,1330
NDQUSD,20081008,133800,1329,1336,1328,1335
NDQUSD,20081008,133900,1335,1348,1335,1345
NDQUSD,20081008,134000,1345,1352,1344,1345
NDQUSD,20081008,134100,1344,1355,1343,1352
NDQUSD,20081008,134200,1351,1352,1343,1348
NDQUSD,20081008,134300,1349,1356,1347,1354
NDQUSD,20081008,134400,1354,1361,1350,1355
NDQUSD,20081008,134500,1355,1357,1348,1348
NDQUSD,20081008,134600,1350,1352,1345,1348
NDQUSD,20081008,134700,1350,1356,1348,1355
NDQUSD,20081008,134800,1354,1357,1351,1354
NDQUSD,20081008,134900,1352,1365,1351,1363
NDQUSD,20081008,135000,1365,1374,1364,1373
NDQUSD,20081008,135100,1372,1376,1367,1368
NDQUSD,20081008,135200,1366,1367,1360,1366
NDQUSD,20081008,135300,1364,1366,1357,1358
NDQUSD,20081008,135400,1357,1362,1351,1362
NDQUSD,20081008,135500,1362,1363,1359,1363
NDQUSD,20081008,135600,1364,1371,1362,1371
NDQUSD,20081008,135700,1371,1371,1362,1364
NDQUSD,20081008,135800,1364,1368,1359,1366
NDQUSD,20081008,135900,1367,1368,1361,1364
NDQUSD,20081008,140000,1364,1377,1364,1367
NDQUSD,20081008,140100,1367,1371,1367,1371
NDQUSD,20081008,140200,1373,1374,1367,1367
NDQUSD,20081008,140300,1367,1370,1364,1369
NDQUSD,20081008,140400,1370,1382,1369,1380
NDQUSD,20081008,140500,1380,1380,1372,1373
NDQUSD,20081008,140600,1375,1378,1373,1373
NDQUSD,20081008,140700,1374,1377,1368,1369
NDQUSD,20081008,140800,1369,1372,1362,1364
NDQUSD,20081008,140900,1365,1368,1363,1364
NDQUSD,20081008,141000,1364,1367,1363,1365
NDQUSD,20081008,141100,1367,1370,1363,1366
NDQUSD,20081008,141200,1366,1372,1366,1369
NDQUSD,20081008,141300,1368,1369,1365,1368
NDQUSD,20081008,141400,1367,1371,1366,1371
NDQUSD,20081008,141500,1370,1371,1360,1362
NDQUSD,20081008,141600,1362,1363,1355,1357
NDQUSD,20081008,141700,1357,1362,1357,1358
NDQUSD,20081008,141800,1359,1360,1356,1356
NDQUSD,20081008,141900,1357,1357,1348,1350
NDQUSD,20081008,142000,1349,1350,1342,1342
NDQUSD,20081008,142100,1343,1344,1336,1336
NDQUSD,20081008,142200,1337,1337,1332,1335
NDQUSD,20081008,142300,1333,1343,1332,1341
NDQUSD,20081008,142400,1340,1349,1340,1345
NDQUSD,20081008,142500,1346,1347,1343,1343
NDQUSD,20081008,142600,1343,1344,1338,1340
NDQUSD,20081008,142700,1339,1341,1336,1336
NDQUSD,20081008,142800,1337,1340,1334,1335
NDQUSD,20081008,142900,1336,1346,1335,1345
NDQUSD,20081008,143000,1344,1351,1344,1348
NDQUSD,20081008,143100,1349,1351,1346,1347
NDQUSD,20081008,143200,1345,1347,1343,1344
NDQUSD,20081008,143300,1343,1343,1337,1338
NDQUSD,20081008,143400,1337,1344,1335,1339
NDQUSD,20081008,143500,1340,1346,1337,1337
NDQUSD,20081008,143600,1337,1340,1332,1338
NDQUSD,20081008,143700,1337,1344,1337,1343
NDQUSD,20081008,143800,1342,1347,1341,1341
NDQUSD,20081008,143900,1342,1346,1341,1343
NDQUSD,20081008,144000,1343,1346,1338,1342
NDQUSD,20081008,144100,1342,1346,1341,1344
NDQUSD,20081008,144200,1345,1345,1339,1340
NDQUSD,20081008,144300,1338,1340,1335,1338
NDQUSD,20081008,144400,1338,1339,1329,1329
NDQUSD,20081008,144500,1329,1333,1328,1330
NDQUSD,20081008,144600,1330,1332,1330,1331
NDQUSD,20081008,144700,1329,1329,1326,1327
NDQUSD,20081008,144800,1327,1327,1320,1322
NDQUSD,20081008,144900,1322,1323,1319,1321
NDQUSD,20081008,145000,1321,1326,1320,1325
NDQUSD,20081008,145100,1325,1331,1324,1328
NDQUSD,20081008,145200,1328,1330,1325,1327
NDQUSD,20081008,145300,1327,1329,1326,1328
NDQUSD,20081008,145400,1328,1328,1324,1327
NDQUSD,20081008,145500,1327,1332,1323,1331
NDQUSD,20081008,145600,1331,1336,1329,1334
NDQUSD,20081008,145700,1333,1340,1333,1340
NDQUSD,20081008,145800,1339,1343,1338,1341
NDQUSD,20081008,145900,1341,1341,1337,1338
NDQUSD,20081008,150000,1338,1339,1335,1335
NDQUSD,20081008,150100,1336,1339,1327,1330
NDQUSD,20081008,150200,1329,1331,1326,1330
NDQUSD,20081008,150300,1330,1334,1327,1333
NDQUSD,20081008,150400,1333,1337,1330,1337
NDQUSD,20081008,150500,1336,1338,1333,1335
NDQUSD,20081008,150600,1337,1337,1334,1335
NDQUSD,20081008,150700,1335,1341,1334,1341
NDQUSD,20081008,150800,1341,1342,1333,1334
NDQUSD,20081008,150900,1333,1335,1329,1333
NDQUSD,20081008,151000,1333,1339,1332,1338
NDQUSD,20081008,151100,1338,1338,1334,1337
NDQUSD,20081008,151200,1337,1342,1337,1342
NDQUSD,20081008,151300,1342,1344,1337,1337
NDQUSD,20081008,151400,1336,1338,1334,1337
NDQUSD,20081008,151500,1338,1345,1338,1343
NDQUSD,20081008,151600,1343,1343,1339,1342
NDQUSD,20081008,151700,1342,1343,1335,1336
NDQUSD,20081008,151800,1337,1341,1336,1339
NDQUSD,20081008,151900,1339,1345,1339,1345
NDQUSD,20081008,152000,1346,1349,1344,1347
NDQUSD,20081008,152100,1349,1349,1345,1345
NDQUSD,20081008,152200,1346,1348,1344,1348
NDQUSD,20081008,152300,1349,1349,1346,1348
NDQUSD,20081008,152400,1349,1354,1348,1353
NDQUSD,20081008,152500,1351,1356,1351,1355
NDQUSD,20081008,152600,1356,1361,1355,1359
NDQUSD,20081008,152700,1360,1361,1358,1358
NDQUSD,20081008,152800,1357,1358,1352,1353
NDQUSD,20081008,152900,1353,1354,1351,1351
NDQUSD,20081008,153000,1351,1356,1351,1354
NDQUSD,20081008,153100,1355,1355,1350,1351
NDQUSD,20081008,153200,1352,1352,1346,1346
NDQUSD,20081008,153300,1348,1352,1348,1350
NDQUSD,20081008,153400,1350,1351,1347,1348
NDQUSD,20081008,153500,1347,1348,1341,1343
NDQUSD,20081008,153600,1342,1345,1338,1339
NDQUSD,20081008,153700,1337,1338,1336,1337
NDQUSD,20081008,153800,1337,1342,1334,1342
NDQUSD,20081008,153900,1342,1344,1338,1341
NDQUSD,20081008,154000,1341,1343,1338,1338
NDQUSD,20081008,154100,1339,1341,1338,1338
NDQUSD,20081008,154200,1338,1340,1335,1335
NDQUSD,20081008,154300,1334,1335,1324,1324
NDQUSD,20081008,154400,1325,1328,1324,1326
NDQUSD,20081008,154500,1327,1328,1324,1325
NDQUSD,20081008,154600,1325,1328,1324,1324
NDQUSD,20081008,154700,1324,1334,1324,1334
NDQUSD,20081008,154800,1334,1335,1331,1333
NDQUSD,20081008,154900,1334,1334,1331,1334
NDQUSD,20081008,155000,1333,1333,1331,1332
NDQUSD,20081008,155100,1332,1334,1330,1333
NDQUSD,20081008,155200,1331,1334,1329,1334
NDQUSD,20081008,155300,1335,1335,1330,1331
NDQUSD,20081008,155400,1331,1336,1331,1336
NDQUSD,20081008,155500,1334,1335,1329,1329
NDQUSD,20081008,155600,1330,1330,1324,1326
NDQUSD,20081008,155700,1326,1328,1325,1327
NDQUSD,20081008,155800,1329,1332,1325,1331
NDQUSD,20081008,155900,1331,1342,1330,1339
NDQUSD,20081008,160000,1339,1339,1335,1337
NDQUSD,20081008,160100,1337,1337,1335,1335
NDQUSD,20081008,160200,1335,1340,1335,1338
NDQUSD,20081008,160300,1338,1338,1331,1334
NDQUSD,20081008,160400,1333,1333,1325,1326
NDQUSD,20081008,160500,1326,1328,1321,1321
NDQUSD,20081008,160600,1321,1321,1308,1308
NDQUSD,20081008,160700,1308,1311,1306,1307
NDQUSD,20081008,160800,1308,1308,1303,1307
NDQUSD,20081008,160900,1306,1315,1306,1314
NDQUSD,20081008,161000,1315,1316,1313,1316
NDQUSD,20081008,161100,1317,1321,1316,1318
NDQUSD,20081008,161200,1318,1318,1316,1317
NDQUSD,20081008,161300,1315,1321,1315,1320
NDQUSD,20081008,161400,1318,1322,1318,1319
NDQUSD,20081008,161500,1318,1320,1316,1317
NDQUSD,20081008,161600,1319,1324,1316,1323
NDQUSD,20081008,161700,1323,1325,1320,1323
NDQUSD,20081008,161800,1324,1326,1320,1322
NDQUSD,20081008,161900,1323,1326,1320,1323
NDQUSD,20081008,162000,1322,1324,1319,1320
NDQUSD,20081008,162100,1321,1325,1321,1325
NDQUSD,20081008,162200,1324,1326,1324,1325
NDQUSD,20081008,162300,1323,1324,1320,1320
NDQUSD,20081008,162400,1320,1321,1318,1318
NDQUSD,20081008,162500,1318,1322,1317,1319
NDQUSD,20081008,162600,1320,1323,1317,1321
NDQUSD,20081008,162700,1321,1322,1318,1318
NDQUSD,20081008,162800,1319,1319,1315,1316
NDQUSD,20081008,162900,1316,1317,1316,1317
NDQUSD,20081008,163000,1317,1319,1316,1316
NDQUSD,20081008,163100,1318,1319,1314,1316
NDQUSD,20081008,163200,1316,1320,1315,1320
NDQUSD,20081008,163300,1320,1320,1313,1313
NDQUSD,20081008,163400,1315,1316,1312,1314
NDQUSD,20081008,163500,1315,1316,1310,1313
NDQUSD,20081008,163600,1314,1324,1314,1323
NDQUSD,20081008,163700,1323,1325,1321,1323
NDQUSD,20081008,163800,1324,1326,1321,1322
NDQUSD,20081008,163900,1322,1324,1319,1320
NDQUSD,20081008,164000,1322,1325,1322,1325
NDQUSD,20081008,164100,1325,1329,1325,1327
NDQUSD,20081008,164200,1328,1334,1327,1331
NDQUSD,20081008,164300,1333,1333,1323,1323
NDQUSD,20081008,164400,1324,1327,1322,1324
NDQUSD,20081008,164500,1323,1325,1320,1323
NDQUSD,20081008,164600,1324,1324,1320,1321
NDQUSD,20081008,164700,1321,1322,1315,1318
NDQUSD,20081008,164800,1318,1322,1317,1320
NDQUSD,20081008,164900,1321,1323,1320,1321
NDQUSD,20081008,165000,1321,1324,1320,1323
NDQUSD,20081008,165100,1323,1326,1319,1323
NDQUSD,20081008,165200,1323,1328,1323,1325
NDQUSD,20081008,165300,1326,1329,1324,1329
NDQUSD,20081008,165400,1329,1332,1327,1330
NDQUSD,20081008,165500,1331,1334,1329,1334
NDQUSD,20081008,165600,1333,1333,1330,1330
NDQUSD,20081008,165700,1330,1334,1325,1328
NDQUSD,20081008,165800,1329,1329,1327,1329
NDQUSD,20081008,165900,1328,1332,1328,1330
NDQUSD,20081008,170000,1331,1338,1330,1335
NDQUSD,20081008,170100,1335,1342,1334,1341
NDQUSD,20081008,170200,1341,1347,1341,1345
NDQUSD,20081008,170300,1344,1347,1341,1345
NDQUSD,20081008,170400,1345,1347,1341,1344
NDQUSD,20081008,170500,1345,1346,1340,1346
NDQUSD,20081008,170600,1345,1350,1345,1345
NDQUSD,20081008,170700,1344,1345,1342,1343
NDQUSD,20081008,170800,1345,1347,1342,1346
NDQUSD,20081008,170900,1347,1352,1344,1352
NDQUSD,20081008,171000,1351,1354,1350,1351
NDQUSD,20081008,171100,1350,1353,1345,1346
NDQUSD,20081008,171200,1347,1349,1344,1344
NDQUSD,20081008,171300,1345,1351,1344,1351
NDQUSD,20081008,171400,1350,1356,1348,1356
NDQUSD,20081008,171500,1356,1360,1355,1355
NDQUSD,20081008,171600,1355,1355,1349,1350
NDQUSD,20081008,171700,1349,1353,1347,1349
NDQUSD,20081008,171800,1349,1357,1349,1357
NDQUSD,20081008,171900,1358,1358,1351,1357
NDQUSD,20081008,172000,1356,1360,1356,1356
NDQUSD,20081008,172100,1355,1356,1352,1353
NDQUSD,20081008,172200,1352,1358,1352,1356
NDQUSD,20081008,172300,1355,1360,1355,1355
NDQUSD,20081008,172400,1355,1356,1350,1351
NDQUSD,20081008,172500,1351,1352,1348,1348
NDQUSD,20081008,172600,1349,1349,1343,1345
NDQUSD,20081008,172700,1345,1349,1345,1348
NDQUSD,20081008,172800,1348,1348,1345,1345
NDQUSD,20081008,172900,1346,1347,1342,1343
NDQUSD,20081008,173000,1342,1343,1338,1342
NDQUSD,20081008,173100,1342,1347,1341,1344
NDQUSD,20081008,173200,1345,1346,1343,1345
NDQUSD,20081008,173300,1345,1346,1342,1346
NDQUSD,20081008,173400,1346,1353,1345,1352
NDQUSD,20081008,173500,1350,1358,1349,1355
NDQUSD,20081008,173600,1355,1358,1354,1358
NDQUSD,20081008,173700,1357,1364,1356,1364
NDQUSD,20081008,173800,1364,1367,1361,1362
NDQUSD,20081008,173900,1361,1362,1358,1359
NDQUSD,20081008,174000,1359,1363,1357,1362
NDQUSD,20081008,174100,1362,1369,1362,1365
NDQUSD,20081008,174200,1366,1369,1362,1363
NDQUSD,20081008,174300,1362,1367,1361,1367
NDQUSD,20081008,174400,1367,1371,1365,1368
NDQUSD,20081008,174500,1369,1370,1364,1364
NDQUSD,20081008,174600,1364,1367,1362,1362
NDQUSD,20081008,174700,1363,1364,1359,1360
NDQUSD,20081008,174800,1362,1362,1356,1358
NDQUSD,20081008,174900,1358,1361,1357,1360
NDQUSD,20081008,175000,1360,1363,1358,1363
NDQUSD,20081008,175100,1365,1367,1364,1364
NDQUSD,20081008,175200,1365,1369,1361,1367
NDQUSD,20081008,175300,1366,1374,1366,1373
NDQUSD,20081008,175400,1373,1375,1371,1374
NDQUSD,20081008,175500,1374,1378,1371,1378
NDQUSD,20081008,175600,1378,1378,1374,1374
NDQUSD,20081008,175700,1374,1380,1374,1378
NDQUSD,20081008,175800,1377,1383,1377,1383
NDQUSD,20081008,175900,1382,1382,1379,1379
NDQUSD,20081008,180000,1378,1378,1371,1372
NDQUSD,20081008,180100,1373,1376,1372,1374
NDQUSD,20081008,180200,1374,1376,1374,1375
NDQUSD,20081008,180300,1374,1381,1374,1380
NDQUSD,20081008,180400,1380,1383,1380,1382
NDQUSD,20081008,180500,1382,1387,1381,1381
NDQUSD,20081008,180600,1381,1382,1377,1378
NDQUSD,20081008,180700,1378,1379,1374,1377
NDQUSD,20081008,180800,1376,1378,1373,1373
NDQUSD,20081008,180900,1374,1381,1372,1379
NDQUSD,20081008,181000,1379,1379,1375,1376
NDQUSD,20081008,181100,1374,1375,1369,1371
NDQUSD,20081008,181200,1371,1377,1369,1377
NDQUSD,20081008,181300,1375,1380,1375,1379
NDQUSD,20081008,181400,1380,1382,1378,1378
NDQUSD,20081008,181500,1377,1379,1376,1376
NDQUSD,20081008,181600,1377,1380,1376,1377
NDQUSD,20081008,181700,1378,1378,1375,1375
NDQUSD,20081008,181800,1376,1376,1372,1374
NDQUSD,20081008,181900,1374,1379,1373,1379
NDQUSD,20081008,182000,1379,1385,1379,1384
NDQUSD,20081008,182100,1384,1388,1383,1387
NDQUSD,20081008,182200,1387,1391,1385,1386
NDQUSD,20081008,182300,1386,1391,1383,1386
NDQUSD,20081008,182400,1386,1392,1385,1390
NDQUSD,20081008,182500,1389,1392,1389,1389
NDQUSD,20081008,182600,1388,1392,1387,1392
NDQUSD,20081008,182700,1391,1391,1382,1384
NDQUSD,20081008,182800,1383,1387,1383,1384
NDQUSD,20081008,182900,1384,1385,1378,1379
NDQUSD,20081008,183000,1380,1385,1379,1382
NDQUSD,20081008,183100,1383,1385,1381,1381
NDQUSD,20081008,183200,1382,1384,1380,1382
NDQUSD,20081008,183300,1382,1383,1381,1381
NDQUSD,20081008,183400,1380,1382,1373,1374
NDQUSD,20081008,183500,1373,1375,1368,1371
NDQUSD,20081008,183600,1370,1377,1370,1374
NDQUSD,20081008,183700,1374,1379,1374,1375
NDQUSD,20081008,183800,1376,1376,1371,1371
NDQUSD,20081008,183900,1370,1373,1368,1373
NDQUSD,20081008,184000,1373,1373,1370,1372
NDQUSD,20081008,184100,1371,1374,1369,1374
NDQUSD,20081008,184200,1373,1374,1363,1364
NDQUSD,20081008,184300,1366,1369,1363,1363
NDQUSD,20081008,184400,1363,1366,1359,1362
NDQUSD,20081008,184500,1362,1367,1361,1367
NDQUSD,20081008,184600,1367,1368,1364,1367
NDQUSD,20081008,184700,1367,1370,1364,1364
NDQUSD,20081008,184800,1365,1369,1365,1367
NDQUSD,20081008,184900,1367,1368,1366,1367
NDQUSD,20081008,185000,1367,1372,1367,1371
NDQUSD,20081008,185100,1371,1374,1370,1374
NDQUSD,20081008,185200,1374,1377,1370,1370
NDQUSD,20081008,185300,1370,1373,1369,1373
NDQUSD,20081008,185400,1372,1376,1372,1376
NDQUSD,20081008,185500,1377,1379,1375,1375
NDQUSD,20081008,185600,1375,1377,1373,1375
NDQUSD,20081008,185700,1374,1376,1374,1376
NDQUSD,20081008,185800,1375,1379,1375,1377
NDQUSD,20081008,185900,1377,1378,1369,1370
NDQUSD,20081008,190000,1369,1375,1368,1370
NDQUSD,20081008,190100,1369,1372,1363,1364
NDQUSD,20081008,190200,1364,1370,1364,1368
NDQUSD,20081008,190300,1368,1369,1360,1361
NDQUSD,20081008,190400,1361,1370,1358,1367
NDQUSD,20081008,190500,1367,1375,1366,1371
NDQUSD,20081008,190600,1371,1372,1367,1367
NDQUSD,20081008,190700,1368,1375,1368,1371
NDQUSD,20081008,190800,1371,1378,1370,1378
NDQUSD,20081008,190900,1378,1378,1374,1375
NDQUSD,20081008,191000,1375,1376,1372,1374
NDQUSD,20081008,191100,1373,1378,1372,1377
NDQUSD,20081008,191200,1377,1379,1372,1374
NDQUSD,20081008,191300,1375,1375,1368,1369
NDQUSD,20081008,191400,1369,1369,1365,1366
NDQUSD,20081008,191500,1366,1368,1363,1368
NDQUSD,20081008,191600,1368,1372,1367,1371
NDQUSD,20081008,191700,1371,1372,1371,1372
NDQUSD,20081008,191800,1373,1376,1371,1375
NDQUSD,20081008,191900,1375,1381,1375,1381
NDQUSD,20081008,192000,1381,1382,1376,1377
NDQUSD,20081008,192100,1379,1379,1375,1377
NDQUSD,20081008,192200,1377,1382,1376,1382
NDQUSD,20081008,192300,1380,1385,1379,1383
NDQUSD,20081008,192400,1382,1385,1380,1382
NDQUSD,20081008,192500,1381,1385,1381,1382
NDQUSD,20081008,192600,1383,1383,1378,1381
NDQUSD,20081008,192700,1380,1383,1378,1382
NDQUSD,20081008,192800,1382,1384,1377,1377
NDQUSD,20081008,192900,1378,1380,1373,1376
NDQUSD,20081008,193000,1378,1387,1378,1385
NDQUSD,20081008,193100,1385,1387,1381,1384
NDQUSD,20081008,193200,1383,1385,1378,1381
NDQUSD,20081008,193300,1381,1382,1375,1375
NDQUSD,20081008,193400,1376,1381,1373,1375
NDQUSD,20081008,193500,1376,1376,1366,1369
NDQUSD,20081008,193600,1369,1375,1367,1372
NDQUSD,20081008,193700,1372,1375,1370,1371
NDQUSD,20081008,193800,1371,1372,1366,1367
NDQUSD,20081008,193900,1367,1369,1360,1362
NDQUSD,20081008,194000,1361,1364,1357,1360
NDQUSD,20081008,194100,1361,1363,1354,1356
NDQUSD,20081008,194200,1356,1360,1354,1359
NDQUSD,20081008,194300,1359,1363,1357,1358
NDQUSD,20081008,194400,1359,1364,1356,1363
NDQUSD,20081008,194500,1362,1362,1357,1360
NDQUSD,20081008,194600,1361,1361,1354,1354
NDQUSD,20081008,194700,1356,1357,1349,1349
NDQUSD,20081008,194800,1349,1351,1345,1346
NDQUSD,20081008,194900,1345,1346,1339,1345
NDQUSD,20081008,195000,1344,1350,1343,1350
NDQUSD,20081008,195100,1349,1353,1347,1350
NDQUSD,20081008,195200,1348,1350,1343,1345
NDQUSD,20081008,195300,1344,1344,1339,1340
NDQUSD,20081008,195400,1338,1340,1334,1338
NDQUSD,20081008,195500,1337,1342,1337,1342
NDQUSD,20081008,195600,1341,1342,1338,1339
NDQUSD,20081008,195700,1339,1339,1336,1337
NDQUSD,20081008,195800,1337,1338,1332,1333
NDQUSD,20081008,195900,1333,1334,1330,1331
NDQUSD,20081008,200000,1331,1331,1324,1329
NDQUSD,20081008,200100,1328,1329,1327,1329
NDQUSD,20081008,200200,1328,1330,1326,1327
NDQUSD,20081008,200300,1327,1329,1321,1325
NDQUSD,20081008,200400,1324,1326,1321,1321
NDQUSD,20081008,200500,1323,1325,1323,1324
NDQUSD,20081008,200600,1324,1326,1322,1323
NDQUSD,20081008,200700,1323,1324,1322,1323
NDQUSD,20081008,200800,1322,1325,1322,1325
NDQUSD,20081008,200900,1323,1324,1321,1322
NDQUSD,20081008,201000,1320,1321,1316,1319
NDQUSD,20081008,201100,1319,1322,1318,1319
NDQUSD,20081008,201200,1319,1324,1319,1322
NDQUSD,20081008,201300,1323,1323,1319,1320
NDQUSD,20081008,201400,1321,1322,1316,1317
NDQUSD,20081008,203000,1326,1326,1318,1324
NDQUSD,20081008,203100,1323,1325,1322,1322
NDQUSD,20081008,203200,1322,1324,1321,1324
NDQUSD,20081008,203300,1322,1325,1321,1322
NDQUSD,20081008,203400,1322,1322,1320,1320
NDQUSD,20081008,203500,1320,1322,1316,1316
NDQUSD,20081008,203600,1316,1316,1315,1315
NDQUSD,20081008,203700,1315,1315,1311,1311
NDQUSD,20081008,203800,1313,1317,1310,1314
NDQUSD,20081008,203900,1313,1315,1312,1312
NDQUSD,20081008,204000,1311,1314,1311,1314
NDQUSD,20081008,204100,1314,1314,1312,1312
NDQUSD,20081008,204200,1313,1314,1312,1313
NDQUSD,20081008,204300,1313,1315,1312,1315
NDQUSD,20081008,204400,1315,1315,1313,1314
NDQUSD,20081008,204600,1315,1315,1314,1314
NDQUSD,20081008,204700,1315,1317,1315,1317
NDQUSD,20081008,204800,1316,1316,1314,1314
NDQUSD,20081008,204900,1315,1315,1313,1314
NDQUSD,20081008,205000,1314,1315,1314,1315
NDQUSD,20081008,205100,1315,1315,1313,1313
NDQUSD,20081008,205200,1314,1314,1314,1314
NDQUSD,20081008,205300,1314,1314,1313,1313
NDQUSD,20081008,205400,1311,1313,1311,1312
NDQUSD,20081008,205500,1312,1312,1307,1309
NDQUSD,20081008,205600,1308,1308,1306,1306
NDQUSD,20081008,205700,1307,1309,1307,1309
NDQUSD,20081008,205800,1307,1309,1306,1308
NDQUSD,20081008,205900,1306,1310,1305,1310
NDQUSD,20081008,210000,1311,1311,1309,1309
NDQUSD,20081008,210100,1311,1312,1309,1312
NDQUSD,20081008,210200,1309,1309,1309,1309
NDQUSD,20081008,210300,1309,1311,1309,1310
NDQUSD,20081008,210400,1311,1311,1311,1311
NDQUSD,20081008,210500,1311,1312,1311,1312
NDQUSD,20081008,210600,1313,1313,1311,1312
NDQUSD,20081008,210700,1310,1310,1309,1310
NDQUSD,20081008,210800,1308,1310,1308,1310
NDQUSD,20081008,210900,1309,1311,1306,1306
NDQUSD,20081008,211000,1310,1311,1309,1310
NDQUSD,20081008,211100,1310,1312,1310,1312
NDQUSD,20081008,211200,1311,1313,1310,1313
NDQUSD,20081008,211300,1312,1313,1312,1312
NDQUSD,20081008,211400,1312,1315,1312,1314
NDQUSD,20081008,211500,1315,1316,1314,1314
NDQUSD,20081008,211600,1315,1317,1315,1317
NDQUSD,20081008,211700,1317,1317,1316,1316
NDQUSD,20081008,211800,1315,1316,1315,1316
NDQUSD,20081008,211900,1316,1317,1316,1317
NDQUSD,20081008,212000,1314,1315,1314,1315
NDQUSD,20081008,212100,1314,1315,1314,1315
NDQUSD,20081008,212200,1316,1316,1315,1315
NDQUSD,20081008,212300,1315,1316,1314,1314
NDQUSD,20081008,212400,1313,1314,1313,1314
NDQUSD,20081008,212500,1312,1313,1312,1313
NDQUSD,20081008,212600,1313,1314,1312,1313
NDQUSD,20081008,212700,1312,1312,1312,1312
NDQUSD,20081008,212800,1313,1314,1311,1311
NDQUSD,20081008,212900,1312,1313,1312,1313
NDQUSD,20081008,220000,1312,1312,1309,1310
NDQUSD,20081008,220100,1311,1311,1309,1311
NDQUSD,20081008,220200,1311,1311,1310,1310
NDQUSD,20081008,220300,1312,1314,1311,1312
NDQUSD,20081008,220400,1311,1316,1311,1314
NDQUSD,20081008,220500,1314,1317,1313,1317
NDQUSD,20081008,220600,1314,1321,1311,1317
NDQUSD,20081008,220700,1315,1315,1313,1313
NDQUSD,20081008,220800,1313,1314,1313,1313
NDQUSD,20081008,220900,1312,1313,1311,1311
NDQUSD,20081008,221000,1310,1311,1310,1310
NDQUSD,20081008,221100,1314,1315,1310,1310
NDQUSD,20081008,221200,1313,1314,1312,1314
NDQUSD,20081008,221300,1315,1317,1312,1317
NDQUSD,20081008,221400,1314,1315,1312,1313
NDQUSD,20081008,221500,1314,1315,1314,1315
NDQUSD,20081008,221600,1314,1316,1314,1316
NDQUSD,20081008,221700,1315,1315,1315,1315
NDQUSD,20081008,221800,1315,1315,1314,1314
NDQUSD,20081008,221900,1314,1315,1314,1314
NDQUSD,20081008,222000,1315,1315,1315,1315
NDQUSD,20081008,222100,1314,1315,1314,1315
NDQUSD,20081008,222200,1314,1315,1314,1315
NDQUSD,20081008,222300,1314,1315,1314,1315
NDQUSD,20081008,222500,1314,1315,1314,1315
NDQUSD,20081008,222600,1315,1315,1315,1315
NDQUSD,20081008,222700,1315,1316,1315,1315
NDQUSD,20081008,222800,1315,1316,1315,1315
NDQUSD,20081008,222900,1317,1317,1314,1314
NDQUSD,20081008,223000,1314,1315,1314,1315
NDQUSD,20081008,223100,1316,1317,1315,1317
NDQUSD,20081008,223200,1317,1317,1316,1317
NDQUSD,20081008,223300,1316,1319,1316,1318
NDQUSD,20081008,223400,1319,1319,1319,1319
NDQUSD,20081008,223500,1318,1320,1318,1320
NDQUSD,20081008,223600,1320,1320,1319,1320
NDQUSD,20081008,223700,1320,1320,1319,1319
NDQUSD,20081008,223800,1320,1320,1320,1320
NDQUSD,20081008,223900,1320,1320,1320,1320
NDQUSD,20081008,224000,1320,1321,1319,1321
NDQUSD,20081008,224100,1320,1320,1319,1319
NDQUSD,20081008,224200,1319,1321,1319,1320
NDQUSD,20081008,224300,1319,1321,1319,1320
NDQUSD,20081008,224400,1321,1321,1319,1319
NDQUSD,20081008,224500,1319,1320,1318,1318
NDQUSD,20081008,224600,1319,1320,1319,1320
NDQUSD,20081008,224700,1319,1320,1318,1318
NDQUSD,20081008,224900,1319,1320,1319,1320
NDQUSD,20081008,225000,1320,1322,1320,1322
NDQUSD,20081008,225100,1321,1321,1321,1321
NDQUSD,20081008,225200,1322,1322,1319,1319
NDQUSD,20081008,225300,1321,1321,1320,1320
NDQUSD,20081008,225400,1321,1321,1320,1320
NDQUSD,20081008,225500,1321,1321,1320,1320
NDQUSD,20081008,225600,1322,1322,1321,1321
NDQUSD,20081008,225700,1322,1322,1322,1322
NDQUSD,20081008,225800,1321,1322,1321,1322
NDQUSD,20081008,225900,1321,1322,1321,1322
NDQUSD,20081008,230000,1322,1323,1321,1323
NDQUSD,20081008,230100,1322,1323,1321,1322
NDQUSD,20081008,230200,1322,1322,1322,1322
NDQUSD,20081008,230300,1323,1323,1322,1322
NDQUSD,20081008,230400,1323,1324,1322,1324
NDQUSD,20081008,230500,1323,1323,1323,1323
NDQUSD,20081008,230700,1323,1325,1322,1325
NDQUSD,20081008,230800,1324,1325,1324,1325
NDQUSD,20081008,230900,1325,1325,1323,1325
NDQUSD,20081008,231000,1324,1324,1323,1324
NDQUSD,20081008,231100,1325,1325,1324,1325
NDQUSD,20081008,231200,1324,1326,1324,1324
NDQUSD,20081008,231300,1324,1326,1324,1325
NDQUSD,20081008,231400,1324,1325,1324,1325
NDQUSD,20081008,231500,1326,1326,1325,1325
NDQUSD,20081008,231600,1324,1325,1324,1325
NDQUSD,20081008,231700,1324,1324,1323,1323
NDQUSD,20081008,231800,1323,1324,1323,1324
NDQUSD,20081008,232100,1323,1324,1323,1324
NDQUSD,20081008,232200,1324,1325,1324,1325
NDQUSD,20081008,232300,1325,1325,1324,1325
NDQUSD,20081008,232400,1325,1326,1324,1325
NDQUSD,20081008,232500,1325,1325,1324,1324
NDQUSD,20081008,232600,1326,1326,1324,1326
NDQUSD,20081008,232700,1324,1325,1324,1324
NDQUSD,20081008,232800,1324,1324,1324,1324
NDQUSD,20081008,232900,1325,1325,1325,1325
NDQUSD,20081008,233000,1323,1323,1322,1322
NDQUSD,20081008,233100,1323,1323,1322,1322
NDQUSD,20081008,233200,1324,1325,1323,1325
NDQUSD,20081008,233300,1322,1322,1322,1322
NDQUSD,20081008,233400,1320,1321,1319,1319
NDQUSD,20081008,233500,1320,1321,1320,1321
NDQUSD,20081008,233800,1321,1321,1320,1321
NDQUSD,20081008,233900,1321,1322,1320,1320
NDQUSD,20081008,234000,1320,1320,1319,1319
NDQUSD,20081008,234200,1319,1319,1318,1318
NDQUSD,20081008,234300,1318,1319,1318,1318
NDQUSD,20081008,234400,1319,1319,1319,1319
NDQUSD,20081008,234500,1320,1320,1319,1319
NDQUSD,20081008,234600,1320,1320,1319,1319
NDQUSD,20081008,234700,1320,1321,1319,1321
NDQUSD,20081008,234800,1320,1321,1319,1320
NDQUSD,20081008,234900,1318,1320,1318,1318
NDQUSD,20081008,235000,1318,1319,1318,1319
NDQUSD,20081008,235100,1319,1319,1319,1319
NDQUSD,20081008,235200,1319,1319,1318,1319
NDQUSD,20081008,235300,1318,1318,1318,1318
NDQUSD,20081008,235400,1318,1318,1316,1318
NDQUSD,20081008,235500,1318,1319,1318,1319
NDQUSD,20081008,235600,1317,1320,1317,1318
NDQUSD,20081008,235700,1318,1319,1315,1316
NDQUSD,20081008,235800,1316,1318,1316,1318
NDQUSD,20081008,235900,1319,1320,1319,1319
NDQUSD,20081009,000000,1319,1322,1319,1321
