<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081010,000100,1.3597,1.3597,1.3595,1.3597
EURUSD,20081010,000200,1.3596,1.3596,1.3595,1.3595
EURUSD,20081010,000300,1.3595,1.3595,1.3590,1.3590
EURUSD,20081010,000400,1.3590,1.3591,1.3590,1.3591
EURUSD,20081010,000500,1.3591,1.3591,1.3590,1.3591
EURUSD,20081010,000600,1.3592,1.3592,1.3591,1.3591
EURUSD,20081010,000700,1.3590,1.3590,1.3586,1.3587
EURUSD,20081010,000800,1.3588,1.3589,1.3587,1.3589
EURUSD,20081010,000900,1.3590,1.3590,1.3587,1.3587
EURUSD,20081010,001000,1.3586,1.3588,1.3586,1.3588
EURUSD,20081010,001100,1.3588,1.3593,1.3588,1.3592
EURUSD,20081010,001200,1.3592,1.3592,1.3591,1.3591
EURUSD,20081010,001300,1.3592,1.3592,1.3591,1.3591
EURUSD,20081010,001400,1.3592,1.3592,1.3591,1.3591
EURUSD,20081010,001500,1.3592,1.3593,1.3591,1.3593
EURUSD,20081010,001600,1.3593,1.3594,1.3593,1.3594
EURUSD,20081010,001700,1.3593,1.3593,1.3591,1.3591
EURUSD,20081010,001800,1.3592,1.3592,1.3589,1.3592
EURUSD,20081010,001900,1.3592,1.3593,1.3592,1.3593
EURUSD,20081010,002000,1.3594,1.3594,1.3593,1.3593
EURUSD,20081010,002100,1.3592,1.3593,1.3592,1.3592
EURUSD,20081010,002200,1.3593,1.3595,1.3593,1.3594
EURUSD,20081010,002300,1.3595,1.3595,1.3594,1.3595
EURUSD,20081010,002400,1.3595,1.3598,1.3595,1.3598
EURUSD,20081010,002500,1.3599,1.3599,1.3596,1.3597
EURUSD,20081010,002600,1.3597,1.3603,1.3597,1.3603
EURUSD,20081010,002700,1.3603,1.3606,1.3603,1.3605
EURUSD,20081010,002800,1.3606,1.3606,1.3604,1.3604
EURUSD,20081010,002900,1.3604,1.3604,1.3603,1.3603
EURUSD,20081010,003000,1.3604,1.3604,1.3601,1.3601
EURUSD,20081010,003100,1.3601,1.3601,1.3600,1.3600
EURUSD,20081010,003200,1.3599,1.3601,1.3595,1.3595
EURUSD,20081010,003300,1.3596,1.3596,1.3592,1.3593
EURUSD,20081010,003400,1.3593,1.3593,1.3593,1.3593
EURUSD,20081010,003500,1.3593,1.3594,1.3593,1.3594
EURUSD,20081010,003600,1.3594,1.3595,1.3593,1.3594
EURUSD,20081010,003700,1.3595,1.3595,1.3592,1.3593
EURUSD,20081010,003800,1.3594,1.3595,1.3594,1.3595
EURUSD,20081010,003900,1.3595,1.3595,1.3595,1.3595
EURUSD,20081010,004000,1.3596,1.3596,1.3594,1.3595
EURUSD,20081010,004100,1.3595,1.3596,1.3594,1.3596
EURUSD,20081010,004200,1.3595,1.3596,1.3595,1.3596
EURUSD,20081010,004300,1.3595,1.3596,1.3595,1.3596
EURUSD,20081010,004400,1.3595,1.3596,1.3589,1.3589
EURUSD,20081010,004500,1.3588,1.3591,1.3587,1.3590
EURUSD,20081010,004600,1.3589,1.3590,1.3587,1.3589
EURUSD,20081010,004700,1.3588,1.3588,1.3585,1.3585
EURUSD,20081010,004800,1.3585,1.3585,1.3585,1.3585
EURUSD,20081010,004900,1.3585,1.3585,1.3583,1.3585
EURUSD,20081010,005000,1.3584,1.3587,1.3584,1.3587
EURUSD,20081010,005100,1.3586,1.3590,1.3586,1.3590
EURUSD,20081010,005200,1.3589,1.3590,1.3588,1.3590
EURUSD,20081010,005300,1.3591,1.3595,1.3591,1.3595
EURUSD,20081010,005400,1.3596,1.3596,1.3595,1.3596
EURUSD,20081010,005500,1.3597,1.3599,1.3595,1.3595
EURUSD,20081010,005600,1.3594,1.3596,1.3594,1.3594
EURUSD,20081010,005700,1.3593,1.3594,1.3593,1.3594
EURUSD,20081010,005800,1.3595,1.3595,1.3594,1.3594
EURUSD,20081010,005900,1.3593,1.3593,1.3593,1.3593
EURUSD,20081010,010000,1.3594,1.3594,1.3593,1.3594
EURUSD,20081010,010100,1.3595,1.3596,1.3595,1.3595
EURUSD,20081010,010200,1.3594,1.3594,1.3593,1.3593
EURUSD,20081010,010300,1.3593,1.3593,1.3593,1.3593
EURUSD,20081010,010400,1.3594,1.3594,1.3593,1.3593
EURUSD,20081010,010500,1.3594,1.3595,1.3594,1.3594
EURUSD,20081010,010600,1.3595,1.3595,1.3595,1.3595
EURUSD,20081010,010700,1.3595,1.3595,1.3594,1.3594
EURUSD,20081010,010800,1.3594,1.3594,1.3592,1.3594
EURUSD,20081010,010900,1.3593,1.3595,1.3593,1.3595
EURUSD,20081010,011000,1.3595,1.3595,1.3595,1.3595
EURUSD,20081010,011100,1.3596,1.3596,1.3594,1.3595
EURUSD,20081010,011200,1.3594,1.3598,1.3594,1.3598
EURUSD,20081010,011300,1.3597,1.3597,1.3595,1.3596
EURUSD,20081010,011400,1.3597,1.3597,1.3596,1.3597
EURUSD,20081010,011500,1.3596,1.3596,1.3592,1.3592
EURUSD,20081010,011600,1.3593,1.3593,1.3592,1.3593
EURUSD,20081010,011700,1.3593,1.3593,1.3593,1.3593
EURUSD,20081010,011800,1.3593,1.3596,1.3593,1.3596
EURUSD,20081010,011900,1.3595,1.3596,1.3594,1.3596
EURUSD,20081010,012000,1.3597,1.3604,1.3596,1.3601
EURUSD,20081010,012100,1.3602,1.3602,1.3598,1.3601
EURUSD,20081010,012200,1.3601,1.3601,1.3601,1.3601
EURUSD,20081010,012300,1.3600,1.3602,1.3599,1.3599
EURUSD,20081010,012400,1.3600,1.3600,1.3597,1.3598
EURUSD,20081010,012500,1.3597,1.3598,1.3597,1.3598
EURUSD,20081010,012600,1.3597,1.3597,1.3597,1.3597
EURUSD,20081010,012700,1.3598,1.3598,1.3594,1.3594
EURUSD,20081010,012800,1.3593,1.3593,1.3589,1.3589
EURUSD,20081010,012900,1.3588,1.3592,1.3587,1.3587
EURUSD,20081010,013000,1.3585,1.3589,1.3577,1.3581
EURUSD,20081010,013100,1.3582,1.3582,1.3560,1.3562
EURUSD,20081010,013200,1.3561,1.3571,1.3560,1.3568
EURUSD,20081010,013300,1.3569,1.3577,1.3566,1.3577
EURUSD,20081010,013400,1.3575,1.3575,1.3571,1.3571
EURUSD,20081010,013500,1.3570,1.3574,1.3570,1.3573
EURUSD,20081010,013600,1.3571,1.3573,1.3571,1.3572
EURUSD,20081010,013700,1.3571,1.3571,1.3569,1.3569
EURUSD,20081010,013800,1.3568,1.3569,1.3568,1.3568
EURUSD,20081010,013900,1.3568,1.3569,1.3568,1.3569
EURUSD,20081010,014000,1.3568,1.3568,1.3563,1.3565
EURUSD,20081010,014100,1.3566,1.3569,1.3563,1.3564
EURUSD,20081010,014200,1.3562,1.3564,1.3560,1.3563
EURUSD,20081010,014300,1.3564,1.3566,1.3564,1.3566
EURUSD,20081010,014400,1.3566,1.3568,1.3565,1.3568
EURUSD,20081010,014500,1.3569,1.3570,1.3569,1.3569
EURUSD,20081010,014600,1.3568,1.3568,1.3561,1.3561
EURUSD,20081010,014700,1.3560,1.3564,1.3560,1.3563
EURUSD,20081010,014800,1.3564,1.3566,1.3564,1.3564
EURUSD,20081010,014900,1.3563,1.3563,1.3559,1.3559
EURUSD,20081010,015000,1.3560,1.3560,1.3559,1.3559
EURUSD,20081010,015100,1.3559,1.3559,1.3557,1.3558
EURUSD,20081010,015200,1.3557,1.3558,1.3557,1.3557
EURUSD,20081010,015300,1.3556,1.3559,1.3556,1.3557
EURUSD,20081010,015400,1.3556,1.3558,1.3555,1.3558
EURUSD,20081010,015500,1.3557,1.3559,1.3556,1.3559
EURUSD,20081010,015600,1.3560,1.3560,1.3557,1.3557
EURUSD,20081010,015700,1.3557,1.3559,1.3555,1.3559
EURUSD,20081010,015800,1.3560,1.3560,1.3557,1.3557
EURUSD,20081010,015900,1.3556,1.3557,1.3555,1.3557
EURUSD,20081010,020000,1.3558,1.3559,1.3558,1.3559
EURUSD,20081010,020100,1.3560,1.3565,1.3560,1.3563
EURUSD,20081010,020200,1.3562,1.3564,1.3560,1.3563
EURUSD,20081010,020300,1.3564,1.3565,1.3561,1.3562
EURUSD,20081010,020400,1.3563,1.3566,1.3563,1.3566
EURUSD,20081010,020500,1.3565,1.3570,1.3565,1.3570
EURUSD,20081010,020600,1.3570,1.3571,1.3568,1.3568
EURUSD,20081010,020700,1.3567,1.3568,1.3564,1.3566
EURUSD,20081010,020800,1.3567,1.3567,1.3564,1.3565
EURUSD,20081010,020900,1.3564,1.3569,1.3563,1.3569
EURUSD,20081010,021000,1.3570,1.3572,1.3569,1.3572
EURUSD,20081010,021100,1.3571,1.3572,1.3565,1.3565
EURUSD,20081010,021200,1.3566,1.3574,1.3566,1.3572
EURUSD,20081010,021300,1.3571,1.3573,1.3569,1.3573
EURUSD,20081010,021400,1.3572,1.3579,1.3572,1.3577
EURUSD,20081010,021500,1.3578,1.3578,1.3565,1.3570
EURUSD,20081010,021600,1.3573,1.3573,1.3557,1.3557
EURUSD,20081010,021700,1.3556,1.3571,1.3556,1.3569
EURUSD,20081010,021800,1.3570,1.3572,1.3570,1.3572
EURUSD,20081010,021900,1.3573,1.3579,1.3572,1.3572
EURUSD,20081010,022000,1.3571,1.3571,1.3569,1.3569
EURUSD,20081010,022100,1.3568,1.3569,1.3558,1.3558
EURUSD,20081010,022200,1.3557,1.3560,1.3557,1.3559
EURUSD,20081010,022300,1.3558,1.3567,1.3557,1.3565
EURUSD,20081010,022400,1.3564,1.3564,1.3561,1.3564
EURUSD,20081010,022500,1.3563,1.3566,1.3560,1.3566
EURUSD,20081010,022600,1.3565,1.3565,1.3558,1.3559
EURUSD,20081010,022700,1.3558,1.3562,1.3558,1.3561
EURUSD,20081010,022800,1.3562,1.3564,1.3562,1.3564
EURUSD,20081010,022900,1.3565,1.3570,1.3564,1.3569
EURUSD,20081010,023000,1.3568,1.3568,1.3558,1.3558
EURUSD,20081010,023100,1.3559,1.3567,1.3559,1.3566
EURUSD,20081010,023200,1.3568,1.3569,1.3565,1.3567
EURUSD,20081010,023300,1.3568,1.3570,1.3566,1.3570
EURUSD,20081010,023400,1.3571,1.3572,1.3569,1.3572
EURUSD,20081010,023500,1.3571,1.3571,1.3569,1.3569
EURUSD,20081010,023600,1.3570,1.3571,1.3568,1.3568
EURUSD,20081010,023700,1.3567,1.3569,1.3564,1.3569
EURUSD,20081010,023800,1.3568,1.3568,1.3562,1.3562
EURUSD,20081010,023900,1.3563,1.3569,1.3561,1.3569
EURUSD,20081010,024000,1.3566,1.3572,1.3565,1.3570
EURUSD,20081010,024100,1.3571,1.3571,1.3569,1.3571
EURUSD,20081010,024200,1.3570,1.3571,1.3569,1.3569
EURUSD,20081010,024300,1.3570,1.3573,1.3570,1.3573
EURUSD,20081010,024400,1.3574,1.3578,1.3574,1.3577
EURUSD,20081010,024500,1.3576,1.3576,1.3572,1.3574
EURUSD,20081010,024600,1.3573,1.3575,1.3572,1.3575
EURUSD,20081010,024700,1.3576,1.3577,1.3572,1.3572
EURUSD,20081010,024800,1.3571,1.3573,1.3571,1.3572
EURUSD,20081010,024900,1.3572,1.3572,1.3571,1.3571
EURUSD,20081010,025000,1.3571,1.3572,1.3571,1.3571
EURUSD,20081010,025100,1.3570,1.3570,1.3566,1.3566
EURUSD,20081010,025200,1.3566,1.3567,1.3565,1.3565
EURUSD,20081010,025300,1.3564,1.3564,1.3559,1.3559
EURUSD,20081010,025400,1.3560,1.3561,1.3557,1.3557
EURUSD,20081010,025500,1.3556,1.3556,1.3554,1.3554
EURUSD,20081010,025600,1.3555,1.3560,1.3555,1.3558
EURUSD,20081010,025700,1.3557,1.3557,1.3555,1.3555
EURUSD,20081010,025800,1.3555,1.3557,1.3555,1.3557
EURUSD,20081010,025900,1.3557,1.3557,1.3554,1.3554
EURUSD,20081010,030000,1.3555,1.3558,1.3555,1.3558
EURUSD,20081010,030100,1.3558,1.3558,1.3555,1.3555
EURUSD,20081010,030200,1.3555,1.3556,1.3554,1.3554
EURUSD,20081010,030300,1.3554,1.3556,1.3554,1.3555
EURUSD,20081010,030400,1.3556,1.3556,1.3555,1.3555
EURUSD,20081010,030500,1.3556,1.3556,1.3555,1.3555
EURUSD,20081010,030600,1.3555,1.3555,1.3555,1.3555
EURUSD,20081010,030700,1.3556,1.3557,1.3554,1.3557
EURUSD,20081010,030800,1.3558,1.3565,1.3558,1.3565
EURUSD,20081010,030900,1.3564,1.3565,1.3564,1.3565
EURUSD,20081010,031000,1.3568,1.3577,1.3568,1.3576
EURUSD,20081010,031100,1.3577,1.3578,1.3573,1.3573
EURUSD,20081010,031200,1.3576,1.3587,1.3575,1.3587
EURUSD,20081010,031300,1.3589,1.3601,1.3589,1.3593
EURUSD,20081010,031400,1.3592,1.3595,1.3592,1.3593
EURUSD,20081010,031500,1.3594,1.3595,1.3589,1.3593
EURUSD,20081010,031600,1.3595,1.3621,1.3595,1.3613
EURUSD,20081010,031700,1.3612,1.3612,1.3601,1.3608
EURUSD,20081010,031800,1.3609,1.3609,1.3604,1.3604
EURUSD,20081010,031900,1.3605,1.3606,1.3603,1.3606
EURUSD,20081010,032000,1.3607,1.3608,1.3606,1.3606
EURUSD,20081010,032100,1.3605,1.3605,1.3602,1.3604
EURUSD,20081010,032200,1.3603,1.3603,1.3592,1.3592
EURUSD,20081010,032300,1.3591,1.3591,1.3575,1.3578
EURUSD,20081010,032400,1.3577,1.3586,1.3577,1.3586
EURUSD,20081010,032500,1.3585,1.3590,1.3584,1.3587
EURUSD,20081010,032600,1.3586,1.3597,1.3586,1.3597
EURUSD,20081010,032700,1.3596,1.3596,1.3584,1.3584
EURUSD,20081010,032800,1.3583,1.3584,1.3581,1.3584
EURUSD,20081010,032900,1.3583,1.3588,1.3583,1.3587
EURUSD,20081010,033000,1.3586,1.3589,1.3586,1.3588
EURUSD,20081010,033100,1.3587,1.3588,1.3584,1.3584
EURUSD,20081010,033200,1.3585,1.3585,1.3581,1.3584
EURUSD,20081010,033300,1.3586,1.3589,1.3584,1.3584
EURUSD,20081010,033400,1.3583,1.3583,1.3567,1.3567
EURUSD,20081010,033500,1.3566,1.3570,1.3565,1.3568
EURUSD,20081010,033600,1.3566,1.3568,1.3559,1.3559
EURUSD,20081010,033700,1.3560,1.3562,1.3559,1.3562
EURUSD,20081010,033800,1.3563,1.3564,1.3562,1.3562
EURUSD,20081010,033900,1.3563,1.3563,1.3562,1.3562
EURUSD,20081010,034000,1.3561,1.3563,1.3560,1.3562
EURUSD,20081010,034100,1.3563,1.3565,1.3563,1.3564
EURUSD,20081010,034200,1.3563,1.3564,1.3559,1.3564
EURUSD,20081010,034300,1.3565,1.3567,1.3565,1.3566
EURUSD,20081010,034400,1.3565,1.3566,1.3562,1.3562
EURUSD,20081010,034500,1.3563,1.3564,1.3559,1.3560
EURUSD,20081010,034600,1.3561,1.3563,1.3561,1.3561
EURUSD,20081010,034700,1.3562,1.3565,1.3562,1.3565
EURUSD,20081010,034800,1.3565,1.3569,1.3565,1.3568
EURUSD,20081010,034900,1.3568,1.3571,1.3568,1.3571
EURUSD,20081010,035000,1.3572,1.3581,1.3572,1.3581
EURUSD,20081010,035100,1.3582,1.3584,1.3582,1.3584
EURUSD,20081010,035200,1.3585,1.3585,1.3583,1.3583
EURUSD,20081010,035300,1.3583,1.3583,1.3571,1.3571
EURUSD,20081010,035400,1.3570,1.3570,1.3569,1.3569
EURUSD,20081010,035500,1.3569,1.3569,1.3562,1.3564
EURUSD,20081010,035600,1.3565,1.3577,1.3563,1.3572
EURUSD,20081010,035700,1.3571,1.3572,1.3564,1.3572
EURUSD,20081010,035800,1.3571,1.3576,1.3571,1.3574
EURUSD,20081010,035900,1.3573,1.3574,1.3573,1.3573
EURUSD,20081010,040000,1.3574,1.3576,1.3568,1.3568
EURUSD,20081010,040100,1.3567,1.3574,1.3566,1.3574
EURUSD,20081010,040200,1.3575,1.3575,1.3571,1.3571
EURUSD,20081010,040300,1.3572,1.3573,1.3572,1.3572
EURUSD,20081010,040400,1.3571,1.3574,1.3571,1.3571
EURUSD,20081010,040500,1.3572,1.3572,1.3571,1.3572
EURUSD,20081010,040600,1.3573,1.3574,1.3571,1.3574
EURUSD,20081010,040700,1.3575,1.3575,1.3572,1.3575
EURUSD,20081010,040800,1.3574,1.3574,1.3571,1.3571
EURUSD,20081010,040900,1.3572,1.3574,1.3571,1.3574
EURUSD,20081010,041000,1.3574,1.3575,1.3573,1.3573
EURUSD,20081010,041100,1.3572,1.3572,1.3569,1.3569
EURUSD,20081010,041200,1.3569,1.3569,1.3566,1.3566
EURUSD,20081010,041300,1.3566,1.3566,1.3564,1.3564
EURUSD,20081010,041400,1.3564,1.3566,1.3564,1.3566
EURUSD,20081010,041500,1.3566,1.3566,1.3566,1.3566
EURUSD,20081010,041600,1.3566,1.3572,1.3566,1.3572
EURUSD,20081010,041700,1.3573,1.3574,1.3571,1.3571
EURUSD,20081010,041800,1.3572,1.3572,1.3569,1.3569
EURUSD,20081010,041900,1.3570,1.3572,1.3569,1.3569
EURUSD,20081010,042000,1.3569,1.3573,1.3569,1.3573
EURUSD,20081010,042100,1.3574,1.3578,1.3574,1.3578
EURUSD,20081010,042200,1.3579,1.3590,1.3579,1.3590
EURUSD,20081010,042300,1.3589,1.3598,1.3589,1.3598
EURUSD,20081010,042400,1.3599,1.3602,1.3599,1.3601
EURUSD,20081010,042500,1.3602,1.3602,1.3597,1.3597
EURUSD,20081010,042600,1.3596,1.3596,1.3583,1.3589
EURUSD,20081010,042700,1.3590,1.3594,1.3590,1.3590
EURUSD,20081010,042800,1.3591,1.3591,1.3584,1.3584
EURUSD,20081010,042900,1.3583,1.3587,1.3583,1.3586
EURUSD,20081010,043000,1.3585,1.3585,1.3581,1.3583
EURUSD,20081010,043100,1.3584,1.3584,1.3584,1.3584
EURUSD,20081010,043200,1.3583,1.3583,1.3583,1.3583
EURUSD,20081010,043300,1.3583,1.3586,1.3583,1.3586
EURUSD,20081010,043400,1.3587,1.3590,1.3587,1.3589
EURUSD,20081010,043500,1.3589,1.3593,1.3589,1.3593
EURUSD,20081010,043600,1.3594,1.3595,1.3593,1.3595
EURUSD,20081010,043700,1.3595,1.3596,1.3595,1.3596
EURUSD,20081010,043800,1.3596,1.3596,1.3596,1.3596
EURUSD,20081010,043900,1.3596,1.3597,1.3596,1.3596
EURUSD,20081010,044000,1.3595,1.3595,1.3591,1.3591
EURUSD,20081010,044100,1.3590,1.3590,1.3586,1.3586
EURUSD,20081010,044200,1.3585,1.3585,1.3582,1.3582
EURUSD,20081010,044300,1.3581,1.3581,1.3578,1.3578
EURUSD,20081010,044400,1.3577,1.3585,1.3577,1.3585
EURUSD,20081010,044500,1.3584,1.3584,1.3582,1.3583
EURUSD,20081010,044600,1.3584,1.3584,1.3583,1.3583
EURUSD,20081010,044700,1.3582,1.3584,1.3582,1.3584
EURUSD,20081010,044800,1.3585,1.3585,1.3584,1.3585
EURUSD,20081010,044900,1.3584,1.3586,1.3584,1.3586
EURUSD,20081010,045000,1.3585,1.3585,1.3583,1.3584
EURUSD,20081010,045100,1.3583,1.3583,1.3579,1.3580
EURUSD,20081010,045200,1.3580,1.3581,1.3579,1.3579
EURUSD,20081010,045300,1.3578,1.3579,1.3577,1.3577
EURUSD,20081010,045400,1.3576,1.3576,1.3573,1.3575
EURUSD,20081010,045500,1.3576,1.3587,1.3576,1.3584
EURUSD,20081010,045600,1.3585,1.3589,1.3584,1.3585
EURUSD,20081010,045700,1.3584,1.3585,1.3584,1.3585
EURUSD,20081010,045800,1.3584,1.3588,1.3584,1.3587
EURUSD,20081010,045900,1.3586,1.3588,1.3585,1.3586
EURUSD,20081010,050000,1.3585,1.3588,1.3585,1.3587
EURUSD,20081010,050100,1.3586,1.3588,1.3586,1.3588
EURUSD,20081010,050200,1.3589,1.3590,1.3589,1.3590
EURUSD,20081010,050300,1.3589,1.3589,1.3587,1.3588
EURUSD,20081010,050400,1.3588,1.3588,1.3583,1.3584
EURUSD,20081010,050500,1.3584,1.3584,1.3580,1.3580
EURUSD,20081010,050600,1.3580,1.3580,1.3574,1.3576
EURUSD,20081010,050700,1.3577,1.3577,1.3576,1.3576
EURUSD,20081010,050800,1.3577,1.3582,1.3577,1.3579
EURUSD,20081010,050900,1.3578,1.3578,1.3577,1.3577
EURUSD,20081010,051000,1.3578,1.3578,1.3577,1.3577
EURUSD,20081010,051100,1.3577,1.3578,1.3577,1.3578
EURUSD,20081010,051200,1.3578,1.3579,1.3574,1.3574
EURUSD,20081010,051300,1.3573,1.3574,1.3570,1.3570
EURUSD,20081010,051400,1.3571,1.3571,1.3560,1.3560
EURUSD,20081010,051500,1.3559,1.3560,1.3556,1.3560
EURUSD,20081010,051600,1.3561,1.3564,1.3561,1.3564
EURUSD,20081010,051700,1.3563,1.3566,1.3563,1.3565
EURUSD,20081010,051800,1.3565,1.3565,1.3561,1.3561
EURUSD,20081010,051900,1.3558,1.3559,1.3558,1.3559
EURUSD,20081010,052000,1.3559,1.3559,1.3558,1.3558
EURUSD,20081010,052100,1.3557,1.3559,1.3556,1.3559
EURUSD,20081010,052200,1.3560,1.3560,1.3560,1.3560
EURUSD,20081010,052300,1.3560,1.3564,1.3559,1.3564
EURUSD,20081010,052400,1.3563,1.3573,1.3563,1.3567
EURUSD,20081010,052500,1.3568,1.3574,1.3566,1.3566
EURUSD,20081010,052600,1.3567,1.3569,1.3567,1.3568
EURUSD,20081010,052700,1.3568,1.3570,1.3568,1.3570
EURUSD,20081010,052800,1.3569,1.3572,1.3569,1.3570
EURUSD,20081010,052900,1.3570,1.3571,1.3569,1.3571
EURUSD,20081010,053000,1.3570,1.3571,1.3568,1.3571
EURUSD,20081010,053100,1.3570,1.3575,1.3567,1.3574
EURUSD,20081010,053200,1.3573,1.3574,1.3568,1.3568
EURUSD,20081010,053300,1.3569,1.3576,1.3569,1.3574
EURUSD,20081010,053400,1.3573,1.3580,1.3572,1.3574
EURUSD,20081010,053500,1.3575,1.3577,1.3571,1.3571
EURUSD,20081010,053600,1.3570,1.3570,1.3566,1.3566
EURUSD,20081010,053700,1.3567,1.3571,1.3567,1.3569
EURUSD,20081010,053800,1.3568,1.3569,1.3568,1.3569
EURUSD,20081010,053900,1.3569,1.3569,1.3569,1.3569
EURUSD,20081010,054000,1.3569,1.3569,1.3569,1.3569
EURUSD,20081010,054100,1.3568,1.3568,1.3566,1.3566
EURUSD,20081010,054200,1.3565,1.3565,1.3564,1.3564
EURUSD,20081010,054300,1.3564,1.3564,1.3563,1.3563
EURUSD,20081010,054400,1.3562,1.3565,1.3562,1.3564
EURUSD,20081010,054500,1.3563,1.3564,1.3562,1.3564
EURUSD,20081010,054600,1.3563,1.3563,1.3561,1.3562
EURUSD,20081010,054700,1.3563,1.3563,1.3562,1.3563
EURUSD,20081010,054800,1.3563,1.3563,1.3563,1.3563
EURUSD,20081010,054900,1.3563,1.3563,1.3562,1.3562
EURUSD,20081010,055000,1.3562,1.3563,1.3562,1.3562
EURUSD,20081010,055100,1.3561,1.3565,1.3561,1.3565
EURUSD,20081010,055200,1.3566,1.3567,1.3566,1.3567
EURUSD,20081010,055300,1.3566,1.3569,1.3566,1.3569
EURUSD,20081010,055400,1.3569,1.3569,1.3569,1.3569
EURUSD,20081010,055500,1.3567,1.3567,1.3562,1.3563
EURUSD,20081010,055600,1.3564,1.3565,1.3563,1.3564
EURUSD,20081010,055700,1.3565,1.3566,1.3562,1.3562
EURUSD,20081010,055800,1.3561,1.3561,1.3555,1.3555
EURUSD,20081010,055900,1.3554,1.3555,1.3552,1.3552
EURUSD,20081010,060000,1.3551,1.3551,1.3542,1.3547
EURUSD,20081010,060100,1.3546,1.3547,1.3544,1.3546
EURUSD,20081010,060200,1.3546,1.3550,1.3546,1.3549
EURUSD,20081010,060300,1.3548,1.3548,1.3545,1.3548
EURUSD,20081010,060400,1.3549,1.3550,1.3548,1.3549
EURUSD,20081010,060500,1.3549,1.3550,1.3548,1.3548
EURUSD,20081010,060600,1.3547,1.3555,1.3547,1.3551
EURUSD,20081010,060700,1.3550,1.3551,1.3548,1.3550
EURUSD,20081010,060800,1.3550,1.3555,1.3550,1.3555
EURUSD,20081010,060900,1.3554,1.3555,1.3548,1.3550
EURUSD,20081010,061000,1.3552,1.3553,1.3549,1.3550
EURUSD,20081010,061100,1.3550,1.3554,1.3550,1.3553
EURUSD,20081010,061200,1.3554,1.3554,1.3550,1.3550
EURUSD,20081010,061300,1.3551,1.3551,1.3549,1.3550
EURUSD,20081010,061400,1.3550,1.3550,1.3547,1.3548
EURUSD,20081010,061500,1.3547,1.3547,1.3541,1.3544
EURUSD,20081010,061600,1.3545,1.3545,1.3531,1.3532
EURUSD,20081010,061700,1.3531,1.3531,1.3525,1.3526
EURUSD,20081010,061800,1.3527,1.3528,1.3524,1.3524
EURUSD,20081010,061900,1.3523,1.3529,1.3520,1.3520
EURUSD,20081010,062000,1.3519,1.3524,1.3519,1.3520
EURUSD,20081010,062100,1.3521,1.3521,1.3519,1.3520
EURUSD,20081010,062200,1.3521,1.3522,1.3521,1.3521
EURUSD,20081010,062300,1.3520,1.3522,1.3520,1.3521
EURUSD,20081010,062400,1.3522,1.3525,1.3522,1.3522
EURUSD,20081010,062500,1.3523,1.3524,1.3522,1.3524
EURUSD,20081010,062600,1.3523,1.3523,1.3518,1.3518
EURUSD,20081010,062700,1.3519,1.3519,1.3518,1.3518
EURUSD,20081010,062800,1.3519,1.3519,1.3519,1.3519
EURUSD,20081010,062900,1.3519,1.3519,1.3518,1.3518
EURUSD,20081010,063000,1.3518,1.3520,1.3514,1.3514
EURUSD,20081010,063100,1.3513,1.3514,1.3512,1.3513
EURUSD,20081010,063200,1.3512,1.3525,1.3512,1.3525
EURUSD,20081010,063300,1.3524,1.3526,1.3523,1.3525
EURUSD,20081010,063400,1.3524,1.3538,1.3523,1.3536
EURUSD,20081010,063500,1.3537,1.3537,1.3535,1.3535
EURUSD,20081010,063600,1.3535,1.3539,1.3535,1.3535
EURUSD,20081010,063700,1.3534,1.3534,1.3530,1.3532
EURUSD,20081010,063800,1.3533,1.3535,1.3529,1.3529
EURUSD,20081010,063900,1.3530,1.3530,1.3530,1.3530
EURUSD,20081010,064000,1.3530,1.3534,1.3530,1.3534
EURUSD,20081010,064100,1.3535,1.3539,1.3535,1.3535
EURUSD,20081010,064200,1.3535,1.3535,1.3534,1.3534
EURUSD,20081010,064300,1.3534,1.3534,1.3530,1.3530
EURUSD,20081010,064400,1.3531,1.3531,1.3525,1.3528
EURUSD,20081010,064500,1.3529,1.3530,1.3524,1.3524
EURUSD,20081010,064600,1.3524,1.3525,1.3524,1.3525
EURUSD,20081010,064700,1.3525,1.3525,1.3522,1.3522
EURUSD,20081010,064800,1.3521,1.3522,1.3517,1.3520
EURUSD,20081010,064900,1.3521,1.3521,1.3519,1.3520
EURUSD,20081010,065000,1.3521,1.3521,1.3517,1.3517
EURUSD,20081010,065100,1.3518,1.3518,1.3517,1.3517
EURUSD,20081010,065200,1.3516,1.3516,1.3515,1.3515
EURUSD,20081010,065300,1.3516,1.3517,1.3511,1.3512
EURUSD,20081010,065400,1.3511,1.3511,1.3507,1.3510
EURUSD,20081010,065500,1.3509,1.3511,1.3507,1.3510
EURUSD,20081010,065600,1.3511,1.3513,1.3509,1.3512
EURUSD,20081010,065700,1.3513,1.3519,1.3513,1.3518
EURUSD,20081010,065800,1.3517,1.3518,1.3516,1.3516
EURUSD,20081010,065900,1.3515,1.3516,1.3514,1.3516
EURUSD,20081010,070000,1.3515,1.3529,1.3515,1.3529
EURUSD,20081010,070100,1.3528,1.3530,1.3525,1.3529
EURUSD,20081010,070200,1.3530,1.3542,1.3530,1.3542
EURUSD,20081010,070300,1.3543,1.3544,1.3540,1.3541
EURUSD,20081010,070400,1.3540,1.3540,1.3537,1.3537
EURUSD,20081010,070500,1.3538,1.3543,1.3538,1.3543
EURUSD,20081010,070600,1.3542,1.3544,1.3542,1.3543
EURUSD,20081010,070700,1.3543,1.3543,1.3540,1.3540
EURUSD,20081010,070800,1.3541,1.3547,1.3540,1.3540
EURUSD,20081010,070900,1.3541,1.3542,1.3541,1.3541
EURUSD,20081010,071000,1.3541,1.3541,1.3537,1.3537
EURUSD,20081010,071100,1.3535,1.3536,1.3534,1.3535
EURUSD,20081010,071200,1.3534,1.3534,1.3530,1.3530
EURUSD,20081010,071300,1.3529,1.3529,1.3525,1.3527
EURUSD,20081010,071400,1.3528,1.3532,1.3527,1.3528
EURUSD,20081010,071500,1.3527,1.3530,1.3526,1.3529
EURUSD,20081010,071600,1.3530,1.3538,1.3530,1.3535
EURUSD,20081010,071700,1.3535,1.3535,1.3535,1.3535
EURUSD,20081010,071800,1.3536,1.3536,1.3534,1.3535
EURUSD,20081010,071900,1.3534,1.3535,1.3532,1.3534
EURUSD,20081010,072000,1.3534,1.3538,1.3534,1.3538
EURUSD,20081010,072100,1.3538,1.3544,1.3538,1.3540
EURUSD,20081010,072200,1.3539,1.3544,1.3539,1.3544
EURUSD,20081010,072300,1.3545,1.3549,1.3545,1.3547
EURUSD,20081010,072400,1.3548,1.3559,1.3547,1.3557
EURUSD,20081010,072500,1.3556,1.3556,1.3547,1.3547
EURUSD,20081010,072600,1.3547,1.3547,1.3542,1.3544
EURUSD,20081010,072700,1.3544,1.3545,1.3542,1.3545
EURUSD,20081010,072800,1.3544,1.3544,1.3543,1.3543
EURUSD,20081010,072900,1.3542,1.3542,1.3541,1.3541
EURUSD,20081010,073000,1.3541,1.3543,1.3540,1.3540
EURUSD,20081010,073100,1.3539,1.3539,1.3536,1.3537
EURUSD,20081010,073200,1.3536,1.3537,1.3536,1.3536
EURUSD,20081010,073300,1.3535,1.3535,1.3534,1.3535
EURUSD,20081010,073400,1.3535,1.3535,1.3534,1.3534
EURUSD,20081010,073500,1.3534,1.3535,1.3534,1.3535
EURUSD,20081010,073600,1.3534,1.3534,1.3530,1.3530
EURUSD,20081010,073700,1.3531,1.3531,1.3530,1.3530
EURUSD,20081010,073800,1.3529,1.3530,1.3529,1.3530
EURUSD,20081010,073900,1.3530,1.3533,1.3530,1.3533
EURUSD,20081010,074000,1.3532,1.3534,1.3532,1.3534
EURUSD,20081010,074100,1.3534,1.3535,1.3534,1.3535
EURUSD,20081010,074200,1.3536,1.3541,1.3536,1.3540
EURUSD,20081010,074300,1.3539,1.3543,1.3539,1.3541
EURUSD,20081010,074400,1.3542,1.3547,1.3542,1.3544
EURUSD,20081010,074500,1.3544,1.3544,1.3543,1.3544
EURUSD,20081010,074600,1.3543,1.3546,1.3540,1.3541
EURUSD,20081010,074700,1.3542,1.3552,1.3542,1.3551
EURUSD,20081010,074800,1.3552,1.3552,1.3547,1.3549
EURUSD,20081010,074900,1.3550,1.3550,1.3547,1.3547
EURUSD,20081010,075000,1.3547,1.3548,1.3545,1.3545
EURUSD,20081010,075100,1.3544,1.3544,1.3527,1.3527
EURUSD,20081010,075200,1.3526,1.3527,1.3518,1.3523
EURUSD,20081010,075300,1.3524,1.3524,1.3520,1.3522
EURUSD,20081010,075400,1.3523,1.3523,1.3522,1.3523
EURUSD,20081010,075500,1.3524,1.3524,1.3517,1.3518
EURUSD,20081010,075600,1.3517,1.3519,1.3516,1.3516
EURUSD,20081010,075700,1.3517,1.3522,1.3514,1.3522
EURUSD,20081010,075800,1.3523,1.3528,1.3523,1.3528
EURUSD,20081010,075900,1.3527,1.3529,1.3527,1.3528
EURUSD,20081010,080000,1.3527,1.3532,1.3527,1.3532
EURUSD,20081010,080100,1.3531,1.3533,1.3528,1.3531
EURUSD,20081010,080200,1.3532,1.3534,1.3527,1.3533
EURUSD,20081010,080300,1.3532,1.3533,1.3527,1.3529
EURUSD,20081010,080400,1.3530,1.3535,1.3530,1.3532
EURUSD,20081010,080500,1.3531,1.3532,1.3530,1.3530
EURUSD,20081010,080600,1.3528,1.3528,1.3525,1.3528
EURUSD,20081010,080700,1.3529,1.3530,1.3523,1.3525
EURUSD,20081010,080800,1.3526,1.3527,1.3525,1.3526
EURUSD,20081010,080900,1.3527,1.3528,1.3525,1.3526
EURUSD,20081010,081000,1.3527,1.3529,1.3526,1.3526
EURUSD,20081010,081100,1.3527,1.3535,1.3527,1.3535
EURUSD,20081010,081200,1.3535,1.3536,1.3535,1.3535
EURUSD,20081010,081300,1.3535,1.3537,1.3535,1.3535
EURUSD,20081010,081400,1.3534,1.3534,1.3533,1.3534
EURUSD,20081010,081500,1.3534,1.3536,1.3530,1.3532
EURUSD,20081010,081600,1.3533,1.3541,1.3533,1.3541
EURUSD,20081010,081700,1.3540,1.3546,1.3540,1.3540
EURUSD,20081010,081800,1.3539,1.3541,1.3534,1.3535
EURUSD,20081010,081900,1.3536,1.3536,1.3529,1.3532
EURUSD,20081010,082000,1.3531,1.3536,1.3531,1.3533
EURUSD,20081010,082100,1.3534,1.3535,1.3527,1.3527
EURUSD,20081010,082200,1.3526,1.3526,1.3520,1.3520
EURUSD,20081010,082300,1.3519,1.3519,1.3514,1.3514
EURUSD,20081010,082400,1.3513,1.3516,1.3505,1.3505
EURUSD,20081010,082500,1.3504,1.3509,1.3504,1.3507
EURUSD,20081010,082600,1.3506,1.3514,1.3506,1.3513
EURUSD,20081010,082700,1.3514,1.3523,1.3514,1.3523
EURUSD,20081010,082800,1.3522,1.3528,1.3522,1.3523
EURUSD,20081010,082900,1.3522,1.3522,1.3515,1.3518
EURUSD,20081010,083000,1.3519,1.3527,1.3518,1.3524
EURUSD,20081010,083100,1.3525,1.3533,1.3525,1.3533
EURUSD,20081010,083200,1.3534,1.3539,1.3532,1.3539
EURUSD,20081010,083300,1.3540,1.3546,1.3540,1.3543
EURUSD,20081010,083400,1.3544,1.3557,1.3541,1.3557
EURUSD,20081010,083500,1.3558,1.3567,1.3556,1.3565
EURUSD,20081010,083600,1.3566,1.3566,1.3559,1.3562
EURUSD,20081010,083700,1.3563,1.3563,1.3554,1.3554
EURUSD,20081010,083800,1.3557,1.3561,1.3555,1.3555
EURUSD,20081010,083900,1.3554,1.3554,1.3548,1.3549
EURUSD,20081010,084000,1.3550,1.3559,1.3549,1.3559
EURUSD,20081010,084100,1.3558,1.3562,1.3557,1.3559
EURUSD,20081010,084200,1.3560,1.3571,1.3560,1.3571
EURUSD,20081010,084300,1.3574,1.3577,1.3569,1.3569
EURUSD,20081010,084400,1.3568,1.3575,1.3564,1.3564
EURUSD,20081010,084500,1.3563,1.3567,1.3563,1.3567
EURUSD,20081010,084600,1.3568,1.3573,1.3567,1.3570
EURUSD,20081010,084700,1.3569,1.3572,1.3567,1.3569
EURUSD,20081010,084800,1.3567,1.3571,1.3564,1.3564
EURUSD,20081010,084900,1.3563,1.3569,1.3563,1.3565
EURUSD,20081010,085000,1.3564,1.3571,1.3561,1.3567
EURUSD,20081010,085100,1.3566,1.3569,1.3562,1.3569
EURUSD,20081010,085200,1.3570,1.3570,1.3562,1.3562
EURUSD,20081010,085300,1.3563,1.3564,1.3556,1.3561
EURUSD,20081010,085400,1.3560,1.3573,1.3557,1.3573
EURUSD,20081010,085500,1.3575,1.3580,1.3574,1.3574
EURUSD,20081010,085600,1.3573,1.3573,1.3572,1.3572
EURUSD,20081010,085700,1.3571,1.3572,1.3566,1.3566
EURUSD,20081010,085800,1.3567,1.3567,1.3561,1.3563
EURUSD,20081010,085900,1.3562,1.3562,1.3552,1.3552
EURUSD,20081010,090000,1.3550,1.3552,1.3545,1.3552
EURUSD,20081010,090100,1.3551,1.3551,1.3542,1.3547
EURUSD,20081010,090200,1.3546,1.3562,1.3546,1.3561
EURUSD,20081010,090300,1.3563,1.3570,1.3563,1.3567
EURUSD,20081010,090400,1.3568,1.3570,1.3565,1.3570
EURUSD,20081010,090500,1.3569,1.3569,1.3553,1.3554
EURUSD,20081010,090600,1.3555,1.3571,1.3555,1.3571
EURUSD,20081010,090700,1.3572,1.3575,1.3570,1.3575
EURUSD,20081010,090800,1.3576,1.3585,1.3576,1.3580
EURUSD,20081010,090900,1.3579,1.3579,1.3573,1.3576
EURUSD,20081010,091000,1.3577,1.3579,1.3576,1.3576
EURUSD,20081010,091100,1.3577,1.3578,1.3574,1.3575
EURUSD,20081010,091200,1.3576,1.3579,1.3575,1.3576
EURUSD,20081010,091300,1.3577,1.3577,1.3576,1.3576
EURUSD,20081010,091400,1.3577,1.3580,1.3571,1.3573
EURUSD,20081010,091500,1.3574,1.3577,1.3573,1.3573
EURUSD,20081010,091600,1.3572,1.3572,1.3571,1.3572
EURUSD,20081010,091700,1.3573,1.3574,1.3571,1.3572
EURUSD,20081010,091800,1.3573,1.3586,1.3573,1.3580
EURUSD,20081010,091900,1.3579,1.3582,1.3579,1.3579
EURUSD,20081010,092000,1.3578,1.3579,1.3570,1.3577
EURUSD,20081010,092100,1.3576,1.3578,1.3571,1.3578
EURUSD,20081010,092200,1.3579,1.3581,1.3576,1.3581
EURUSD,20081010,092300,1.3581,1.3581,1.3576,1.3577
EURUSD,20081010,092400,1.3577,1.3582,1.3577,1.3580
EURUSD,20081010,092500,1.3579,1.3583,1.3579,1.3580
EURUSD,20081010,092600,1.3581,1.3581,1.3575,1.3575
EURUSD,20081010,092700,1.3574,1.3579,1.3574,1.3575
EURUSD,20081010,092800,1.3575,1.3575,1.3574,1.3575
EURUSD,20081010,092900,1.3576,1.3579,1.3575,1.3579
EURUSD,20081010,093000,1.3580,1.3588,1.3580,1.3585
EURUSD,20081010,093100,1.3586,1.3605,1.3586,1.3605
EURUSD,20081010,093200,1.3606,1.3621,1.3606,1.3621
EURUSD,20081010,093300,1.3622,1.3648,1.3622,1.3643
EURUSD,20081010,093400,1.3641,1.3641,1.3628,1.3628
EURUSD,20081010,093500,1.3627,1.3630,1.3616,1.3616
EURUSD,20081010,093600,1.3615,1.3624,1.3615,1.3619
EURUSD,20081010,093700,1.3620,1.3620,1.3615,1.3616
EURUSD,20081010,093800,1.3617,1.3625,1.3617,1.3622
EURUSD,20081010,093900,1.3623,1.3629,1.3623,1.3629
EURUSD,20081010,094000,1.3627,1.3631,1.3624,1.3624
EURUSD,20081010,094100,1.3623,1.3623,1.3617,1.3620
EURUSD,20081010,094200,1.3619,1.3638,1.3616,1.3636
EURUSD,20081010,094300,1.3635,1.3636,1.3627,1.3628
EURUSD,20081010,094400,1.3627,1.3633,1.3622,1.3633
EURUSD,20081010,094500,1.3634,1.3635,1.3622,1.3622
EURUSD,20081010,094600,1.3623,1.3629,1.3623,1.3628
EURUSD,20081010,094700,1.3627,1.3628,1.3623,1.3628
EURUSD,20081010,094800,1.3627,1.3632,1.3626,1.3627
EURUSD,20081010,094900,1.3623,1.3623,1.3621,1.3623
EURUSD,20081010,095000,1.3622,1.3625,1.3615,1.3615
EURUSD,20081010,095100,1.3616,1.3618,1.3612,1.3615
EURUSD,20081010,095200,1.3616,1.3616,1.3604,1.3604
EURUSD,20081010,095300,1.3605,1.3606,1.3598,1.3601
EURUSD,20081010,095400,1.3604,1.3605,1.3599,1.3600
EURUSD,20081010,095500,1.3601,1.3612,1.3600,1.3612
EURUSD,20081010,095600,1.3613,1.3613,1.3606,1.3606
EURUSD,20081010,095700,1.3605,1.3608,1.3604,1.3606
EURUSD,20081010,095800,1.3605,1.3615,1.3605,1.3611
EURUSD,20081010,095900,1.3612,1.3618,1.3611,1.3613
EURUSD,20081010,100000,1.3614,1.3614,1.3608,1.3608
EURUSD,20081010,100100,1.3609,1.3617,1.3609,1.3615
EURUSD,20081010,100200,1.3614,1.3614,1.3608,1.3610
EURUSD,20081010,100300,1.3609,1.3609,1.3608,1.3608
EURUSD,20081010,100400,1.3607,1.3609,1.3606,1.3608
EURUSD,20081010,100500,1.3608,1.3610,1.3607,1.3609
EURUSD,20081010,100600,1.3608,1.3608,1.3608,1.3608
EURUSD,20081010,100700,1.3608,1.3608,1.3599,1.3600
EURUSD,20081010,100800,1.3601,1.3601,1.3596,1.3596
EURUSD,20081010,100900,1.3597,1.3597,1.3590,1.3590
EURUSD,20081010,101000,1.3589,1.3597,1.3589,1.3597
EURUSD,20081010,101100,1.3596,1.3606,1.3596,1.3606
EURUSD,20081010,101200,1.3608,1.3609,1.3602,1.3602
EURUSD,20081010,101300,1.3600,1.3600,1.3595,1.3595
EURUSD,20081010,101400,1.3596,1.3597,1.3594,1.3597
EURUSD,20081010,101500,1.3598,1.3606,1.3598,1.3606
EURUSD,20081010,101600,1.3608,1.3609,1.3604,1.3609
EURUSD,20081010,101700,1.3608,1.3616,1.3608,1.3611
EURUSD,20081010,101800,1.3610,1.3617,1.3610,1.3616
EURUSD,20081010,101900,1.3617,1.3619,1.3608,1.3609
EURUSD,20081010,102000,1.3608,1.3610,1.3605,1.3608
EURUSD,20081010,102100,1.3609,1.3612,1.3608,1.3611
EURUSD,20081010,102200,1.3611,1.3611,1.3608,1.3608
EURUSD,20081010,102300,1.3607,1.3611,1.3605,1.3605
EURUSD,20081010,102400,1.3604,1.3607,1.3601,1.3607
EURUSD,20081010,102500,1.3606,1.3606,1.3601,1.3603
EURUSD,20081010,102600,1.3602,1.3603,1.3601,1.3602
EURUSD,20081010,102700,1.3601,1.3602,1.3600,1.3600
EURUSD,20081010,102800,1.3599,1.3599,1.3593,1.3593
EURUSD,20081010,102900,1.3592,1.3592,1.3577,1.3577
EURUSD,20081010,103000,1.3575,1.3580,1.3575,1.3580
EURUSD,20081010,103100,1.3581,1.3587,1.3581,1.3587
EURUSD,20081010,103200,1.3588,1.3590,1.3587,1.3587
EURUSD,20081010,103300,1.3588,1.3595,1.3588,1.3593
EURUSD,20081010,103400,1.3594,1.3594,1.3590,1.3591
EURUSD,20081010,103500,1.3590,1.3592,1.3589,1.3592
EURUSD,20081010,103600,1.3593,1.3593,1.3589,1.3591
EURUSD,20081010,103700,1.3592,1.3592,1.3589,1.3590
EURUSD,20081010,103800,1.3591,1.3592,1.3590,1.3591
EURUSD,20081010,103900,1.3590,1.3598,1.3590,1.3598
EURUSD,20081010,104000,1.3599,1.3602,1.3598,1.3598
EURUSD,20081010,104100,1.3599,1.3606,1.3599,1.3605
EURUSD,20081010,104200,1.3604,1.3605,1.3601,1.3602
EURUSD,20081010,104300,1.3601,1.3602,1.3599,1.3602
EURUSD,20081010,104400,1.3604,1.3622,1.3603,1.3621
EURUSD,20081010,104500,1.3622,1.3629,1.3622,1.3627
EURUSD,20081010,104600,1.3626,1.3627,1.3612,1.3612
EURUSD,20081010,104700,1.3613,1.3613,1.3613,1.3613
EURUSD,20081010,104800,1.3614,1.3614,1.3609,1.3609
EURUSD,20081010,104900,1.3610,1.3614,1.3608,1.3614
EURUSD,20081010,105000,1.3615,1.3615,1.3606,1.3606
EURUSD,20081010,105100,1.3605,1.3611,1.3604,1.3609
EURUSD,20081010,105200,1.3608,1.3610,1.3607,1.3607
EURUSD,20081010,105300,1.3606,1.3608,1.3604,1.3608
EURUSD,20081010,105400,1.3608,1.3609,1.3607,1.3609
EURUSD,20081010,105500,1.3610,1.3611,1.3608,1.3610
EURUSD,20081010,105600,1.3611,1.3615,1.3611,1.3615
EURUSD,20081010,105700,1.3614,1.3615,1.3612,1.3615
EURUSD,20081010,105800,1.3614,1.3614,1.3610,1.3610
EURUSD,20081010,105900,1.3611,1.3614,1.3610,1.3611
EURUSD,20081010,110000,1.3611,1.3611,1.3606,1.3608
EURUSD,20081010,110100,1.3607,1.3607,1.3603,1.3604
EURUSD,20081010,110200,1.3605,1.3607,1.3605,1.3607
EURUSD,20081010,110300,1.3607,1.3613,1.3606,1.3608
EURUSD,20081010,110400,1.3609,1.3610,1.3608,1.3608
EURUSD,20081010,110500,1.3609,1.3610,1.3608,1.3608
EURUSD,20081010,110600,1.3608,1.3608,1.3604,1.3606
EURUSD,20081010,110700,1.3607,1.3607,1.3602,1.3602
EURUSD,20081010,110800,1.3602,1.3605,1.3597,1.3604
EURUSD,20081010,110900,1.3603,1.3607,1.3602,1.3607
EURUSD,20081010,111000,1.3608,1.3608,1.3600,1.3600
EURUSD,20081010,111100,1.3601,1.3602,1.3599,1.3599
EURUSD,20081010,111200,1.3598,1.3599,1.3595,1.3595
EURUSD,20081010,111300,1.3595,1.3596,1.3592,1.3594
EURUSD,20081010,111400,1.3593,1.3593,1.3590,1.3590
EURUSD,20081010,111500,1.3591,1.3591,1.3586,1.3588
EURUSD,20081010,111600,1.3587,1.3587,1.3584,1.3586
EURUSD,20081010,111700,1.3587,1.3592,1.3587,1.3590
EURUSD,20081010,111800,1.3591,1.3591,1.3586,1.3587
EURUSD,20081010,111900,1.3586,1.3586,1.3573,1.3575
EURUSD,20081010,112000,1.3574,1.3580,1.3573,1.3580
EURUSD,20081010,112100,1.3579,1.3581,1.3575,1.3581
EURUSD,20081010,112200,1.3582,1.3585,1.3579,1.3582
EURUSD,20081010,112300,1.3581,1.3583,1.3581,1.3582
EURUSD,20081010,112400,1.3582,1.3586,1.3582,1.3584
EURUSD,20081010,112500,1.3585,1.3590,1.3585,1.3590
EURUSD,20081010,112600,1.3591,1.3592,1.3589,1.3589
EURUSD,20081010,112700,1.3588,1.3589,1.3586,1.3588
EURUSD,20081010,112800,1.3587,1.3590,1.3587,1.3587
EURUSD,20081010,112900,1.3586,1.3589,1.3586,1.3589
EURUSD,20081010,113000,1.3590,1.3593,1.3587,1.3587
EURUSD,20081010,113100,1.3586,1.3588,1.3582,1.3584
EURUSD,20081010,113200,1.3585,1.3586,1.3584,1.3585
EURUSD,20081010,113300,1.3586,1.3589,1.3586,1.3587
EURUSD,20081010,113400,1.3586,1.3588,1.3586,1.3588
EURUSD,20081010,113500,1.3587,1.3587,1.3581,1.3581
EURUSD,20081010,113600,1.3582,1.3583,1.3580,1.3580
EURUSD,20081010,113700,1.3581,1.3582,1.3577,1.3577
EURUSD,20081010,113800,1.3576,1.3577,1.3575,1.3577
EURUSD,20081010,113900,1.3578,1.3581,1.3578,1.3580
EURUSD,20081010,114000,1.3581,1.3581,1.3576,1.3579
EURUSD,20081010,114100,1.3578,1.3578,1.3576,1.3578
EURUSD,20081010,114200,1.3579,1.3580,1.3579,1.3579
EURUSD,20081010,114300,1.3578,1.3579,1.3577,1.3577
EURUSD,20081010,114400,1.3578,1.3578,1.3565,1.3565
EURUSD,20081010,114500,1.3564,1.3568,1.3564,1.3566
EURUSD,20081010,114600,1.3565,1.3568,1.3561,1.3567
EURUSD,20081010,114700,1.3568,1.3568,1.3563,1.3566
EURUSD,20081010,114800,1.3565,1.3569,1.3565,1.3567
EURUSD,20081010,114900,1.3566,1.3566,1.3563,1.3565
EURUSD,20081010,115000,1.3564,1.3565,1.3557,1.3557
EURUSD,20081010,115100,1.3555,1.3556,1.3547,1.3552
EURUSD,20081010,115200,1.3553,1.3553,1.3552,1.3552
EURUSD,20081010,115300,1.3553,1.3554,1.3552,1.3554
EURUSD,20081010,115400,1.3555,1.3558,1.3554,1.3557
EURUSD,20081010,115500,1.3558,1.3561,1.3556,1.3556
EURUSD,20081010,115600,1.3555,1.3556,1.3553,1.3555
EURUSD,20081010,115700,1.3556,1.3562,1.3556,1.3561
EURUSD,20081010,115800,1.3560,1.3560,1.3554,1.3557
EURUSD,20081010,115900,1.3556,1.3559,1.3556,1.3558
EURUSD,20081010,120000,1.3559,1.3559,1.3558,1.3559
EURUSD,20081010,120100,1.3560,1.3567,1.3560,1.3567
EURUSD,20081010,120200,1.3568,1.3571,1.3567,1.3571
EURUSD,20081010,120300,1.3571,1.3572,1.3571,1.3572
EURUSD,20081010,120400,1.3572,1.3572,1.3563,1.3566
EURUSD,20081010,120500,1.3567,1.3574,1.3563,1.3574
EURUSD,20081010,120600,1.3573,1.3573,1.3564,1.3564
EURUSD,20081010,120700,1.3565,1.3571,1.3565,1.3570
EURUSD,20081010,120800,1.3569,1.3572,1.3568,1.3568
EURUSD,20081010,120900,1.3567,1.3568,1.3560,1.3560
EURUSD,20081010,121000,1.3559,1.3559,1.3551,1.3559
EURUSD,20081010,121100,1.3560,1.3560,1.3559,1.3559
EURUSD,20081010,121200,1.3560,1.3566,1.3555,1.3555
EURUSD,20081010,121300,1.3554,1.3559,1.3552,1.3556
EURUSD,20081010,121400,1.3555,1.3561,1.3555,1.3561
EURUSD,20081010,121500,1.3560,1.3561,1.3559,1.3561
EURUSD,20081010,121600,1.3562,1.3568,1.3561,1.3568
EURUSD,20081010,121700,1.3567,1.3567,1.3564,1.3566
EURUSD,20081010,121800,1.3567,1.3570,1.3567,1.3568
EURUSD,20081010,121900,1.3567,1.3567,1.3557,1.3557
EURUSD,20081010,122000,1.3556,1.3557,1.3551,1.3552
EURUSD,20081010,122100,1.3553,1.3553,1.3548,1.3551
EURUSD,20081010,122200,1.3550,1.3554,1.3550,1.3553
EURUSD,20081010,122300,1.3552,1.3552,1.3550,1.3552
EURUSD,20081010,122400,1.3551,1.3554,1.3551,1.3553
EURUSD,20081010,122500,1.3554,1.3554,1.3552,1.3553
EURUSD,20081010,122600,1.3552,1.3555,1.3550,1.3550
EURUSD,20081010,122700,1.3550,1.3550,1.3549,1.3549
EURUSD,20081010,122800,1.3550,1.3550,1.3542,1.3543
EURUSD,20081010,122900,1.3542,1.3545,1.3541,1.3544
EURUSD,20081010,123000,1.3545,1.3547,1.3540,1.3540
EURUSD,20081010,123100,1.3539,1.3539,1.3525,1.3525
EURUSD,20081010,123200,1.3524,1.3529,1.3520,1.3520
EURUSD,20081010,123300,1.3521,1.3528,1.3517,1.3528
EURUSD,20081010,123400,1.3529,1.3534,1.3528,1.3533
EURUSD,20081010,123500,1.3532,1.3532,1.3527,1.3529
EURUSD,20081010,123600,1.3527,1.3529,1.3523,1.3526
EURUSD,20081010,123700,1.3525,1.3532,1.3525,1.3532
EURUSD,20081010,123800,1.3533,1.3534,1.3530,1.3530
EURUSD,20081010,123900,1.3530,1.3540,1.3530,1.3540
EURUSD,20081010,124000,1.3539,1.3540,1.3534,1.3534
EURUSD,20081010,124100,1.3533,1.3533,1.3521,1.3521
EURUSD,20081010,124200,1.3522,1.3527,1.3522,1.3526
EURUSD,20081010,124300,1.3527,1.3534,1.3527,1.3529
EURUSD,20081010,124400,1.3528,1.3528,1.3522,1.3526
EURUSD,20081010,124500,1.3525,1.3530,1.3524,1.3529
EURUSD,20081010,124600,1.3528,1.3533,1.3528,1.3530
EURUSD,20081010,124700,1.3530,1.3531,1.3529,1.3529
EURUSD,20081010,124800,1.3530,1.3533,1.3530,1.3532
EURUSD,20081010,124900,1.3531,1.3533,1.3529,1.3532
EURUSD,20081010,125000,1.3533,1.3535,1.3530,1.3535
EURUSD,20081010,125100,1.3536,1.3539,1.3533,1.3536
EURUSD,20081010,125200,1.3535,1.3541,1.3535,1.3539
EURUSD,20081010,125300,1.3540,1.3540,1.3538,1.3539
EURUSD,20081010,125400,1.3540,1.3544,1.3539,1.3544
EURUSD,20081010,125500,1.3543,1.3543,1.3536,1.3536
EURUSD,20081010,125600,1.3537,1.3540,1.3537,1.3540
EURUSD,20081010,125700,1.3539,1.3539,1.3533,1.3539
EURUSD,20081010,125800,1.3540,1.3540,1.3537,1.3538
EURUSD,20081010,125900,1.3537,1.3537,1.3529,1.3531
EURUSD,20081010,130000,1.3532,1.3542,1.3532,1.3540
EURUSD,20081010,130100,1.3539,1.3543,1.3538,1.3542
EURUSD,20081010,130200,1.3541,1.3544,1.3541,1.3543
EURUSD,20081010,130300,1.3544,1.3547,1.3544,1.3546
EURUSD,20081010,130400,1.3545,1.3545,1.3543,1.3543
EURUSD,20081010,130500,1.3542,1.3548,1.3541,1.3548
EURUSD,20081010,130600,1.3549,1.3551,1.3546,1.3548
EURUSD,20081010,130700,1.3549,1.3549,1.3548,1.3549
EURUSD,20081010,130800,1.3550,1.3550,1.3546,1.3549
EURUSD,20081010,130900,1.3550,1.3554,1.3550,1.3553
EURUSD,20081010,131000,1.3554,1.3557,1.3552,1.3557
EURUSD,20081010,131100,1.3558,1.3571,1.3558,1.3564
EURUSD,20081010,131200,1.3563,1.3566,1.3561,1.3561
EURUSD,20081010,131300,1.3562,1.3562,1.3557,1.3561
EURUSD,20081010,131400,1.3560,1.3560,1.3556,1.3556
EURUSD,20081010,131500,1.3555,1.3556,1.3552,1.3552
EURUSD,20081010,131600,1.3552,1.3552,1.3548,1.3548
EURUSD,20081010,131700,1.3549,1.3556,1.3549,1.3556
EURUSD,20081010,131800,1.3555,1.3555,1.3547,1.3547
EURUSD,20081010,131900,1.3548,1.3550,1.3548,1.3549
EURUSD,20081010,132000,1.3550,1.3555,1.3550,1.3553
EURUSD,20081010,132100,1.3554,1.3555,1.3552,1.3552
EURUSD,20081010,132200,1.3551,1.3560,1.3551,1.3559
EURUSD,20081010,132300,1.3560,1.3565,1.3560,1.3561
EURUSD,20081010,132400,1.3560,1.3561,1.3553,1.3554
EURUSD,20081010,132500,1.3553,1.3553,1.3551,1.3551
EURUSD,20081010,132600,1.3552,1.3554,1.3551,1.3553
EURUSD,20081010,132700,1.3552,1.3552,1.3550,1.3550
EURUSD,20081010,132800,1.3549,1.3551,1.3549,1.3550
EURUSD,20081010,132900,1.3551,1.3556,1.3550,1.3556
EURUSD,20081010,133000,1.3557,1.3559,1.3554,1.3554
EURUSD,20081010,133100,1.3553,1.3559,1.3553,1.3558
EURUSD,20081010,133200,1.3557,1.3558,1.3557,1.3557
EURUSD,20081010,133300,1.3558,1.3559,1.3557,1.3559
EURUSD,20081010,133400,1.3558,1.3565,1.3558,1.3564
EURUSD,20081010,133500,1.3563,1.3563,1.3556,1.3556
EURUSD,20081010,133600,1.3557,1.3559,1.3556,1.3556
EURUSD,20081010,133700,1.3557,1.3558,1.3552,1.3556
EURUSD,20081010,133800,1.3557,1.3561,1.3557,1.3560
EURUSD,20081010,133900,1.3558,1.3561,1.3555,1.3559
EURUSD,20081010,134000,1.3559,1.3565,1.3559,1.3561
EURUSD,20081010,134100,1.3560,1.3562,1.3560,1.3560
EURUSD,20081010,134200,1.3561,1.3562,1.3555,1.3555
EURUSD,20081010,134300,1.3554,1.3554,1.3550,1.3554
EURUSD,20081010,134400,1.3554,1.3562,1.3554,1.3561
EURUSD,20081010,134500,1.3562,1.3562,1.3554,1.3554
EURUSD,20081010,134600,1.3553,1.3554,1.3549,1.3550
EURUSD,20081010,134700,1.3551,1.3554,1.3551,1.3554
EURUSD,20081010,134800,1.3553,1.3553,1.3544,1.3545
EURUSD,20081010,134900,1.3546,1.3554,1.3546,1.3554
EURUSD,20081010,135000,1.3553,1.3555,1.3547,1.3547
EURUSD,20081010,135100,1.3546,1.3550,1.3544,1.3545
EURUSD,20081010,135200,1.3546,1.3550,1.3546,1.3550
EURUSD,20081010,135300,1.3549,1.3550,1.3546,1.3546
EURUSD,20081010,135400,1.3545,1.3551,1.3545,1.3549
EURUSD,20081010,135500,1.3550,1.3555,1.3549,1.3555
EURUSD,20081010,135600,1.3554,1.3556,1.3550,1.3550
EURUSD,20081010,135700,1.3549,1.3554,1.3549,1.3554
EURUSD,20081010,135800,1.3555,1.3556,1.3554,1.3555
EURUSD,20081010,135900,1.3556,1.3560,1.3556,1.3560
EURUSD,20081010,140000,1.3559,1.3560,1.3554,1.3554
EURUSD,20081010,140100,1.3553,1.3554,1.3546,1.3548
EURUSD,20081010,140200,1.3549,1.3551,1.3547,1.3551
EURUSD,20081010,140300,1.3552,1.3556,1.3552,1.3556
EURUSD,20081010,140400,1.3557,1.3560,1.3555,1.3560
EURUSD,20081010,140500,1.3561,1.3564,1.3561,1.3563
EURUSD,20081010,140600,1.3564,1.3569,1.3564,1.3564
EURUSD,20081010,140700,1.3563,1.3564,1.3558,1.3564
EURUSD,20081010,140800,1.3563,1.3570,1.3563,1.3568
EURUSD,20081010,140900,1.3567,1.3575,1.3566,1.3575
EURUSD,20081010,141000,1.3576,1.3580,1.3575,1.3580
EURUSD,20081010,141100,1.3581,1.3586,1.3581,1.3583
EURUSD,20081010,141200,1.3582,1.3582,1.3580,1.3580
EURUSD,20081010,141300,1.3579,1.3580,1.3574,1.3574
EURUSD,20081010,141400,1.3575,1.3575,1.3572,1.3575
EURUSD,20081010,141500,1.3574,1.3580,1.3574,1.3579
EURUSD,20081010,141600,1.3578,1.3578,1.3572,1.3573
EURUSD,20081010,141700,1.3572,1.3574,1.3571,1.3571
EURUSD,20081010,141800,1.3570,1.3574,1.3570,1.3574
EURUSD,20081010,141900,1.3575,1.3581,1.3575,1.3581
EURUSD,20081010,142000,1.3582,1.3583,1.3575,1.3575
EURUSD,20081010,142100,1.3576,1.3578,1.3575,1.3576
EURUSD,20081010,142200,1.3575,1.3577,1.3573,1.3573
EURUSD,20081010,142300,1.3571,1.3573,1.3571,1.3571
EURUSD,20081010,142400,1.3572,1.3575,1.3571,1.3575
EURUSD,20081010,142500,1.3577,1.3586,1.3577,1.3586
EURUSD,20081010,142600,1.3585,1.3586,1.3574,1.3577
EURUSD,20081010,142700,1.3578,1.3580,1.3571,1.3571
EURUSD,20081010,142800,1.3572,1.3575,1.3572,1.3575
EURUSD,20081010,142900,1.3576,1.3577,1.3575,1.3577
EURUSD,20081010,143000,1.3578,1.3579,1.3576,1.3579
EURUSD,20081010,143100,1.3578,1.3578,1.3576,1.3577
EURUSD,20081010,143200,1.3576,1.3578,1.3574,1.3575
EURUSD,20081010,143300,1.3574,1.3577,1.3574,1.3576
EURUSD,20081010,143400,1.3575,1.3576,1.3570,1.3571
EURUSD,20081010,143500,1.3571,1.3573,1.3571,1.3573
EURUSD,20081010,143600,1.3572,1.3573,1.3571,1.3571
EURUSD,20081010,143700,1.3570,1.3570,1.3569,1.3570
EURUSD,20081010,143800,1.3569,1.3569,1.3555,1.3555
EURUSD,20081010,143900,1.3554,1.3558,1.3551,1.3558
EURUSD,20081010,144000,1.3559,1.3564,1.3558,1.3558
EURUSD,20081010,144100,1.3557,1.3558,1.3557,1.3557
EURUSD,20081010,144200,1.3558,1.3560,1.3557,1.3558
EURUSD,20081010,144300,1.3559,1.3559,1.3551,1.3554
EURUSD,20081010,144400,1.3553,1.3553,1.3546,1.3548
EURUSD,20081010,144500,1.3547,1.3549,1.3546,1.3547
EURUSD,20081010,144600,1.3546,1.3548,1.3544,1.3548
EURUSD,20081010,144700,1.3549,1.3549,1.3537,1.3537
EURUSD,20081010,144800,1.3538,1.3538,1.3536,1.3536
EURUSD,20081010,144900,1.3535,1.3539,1.3532,1.3539
EURUSD,20081010,145000,1.3538,1.3538,1.3527,1.3529
EURUSD,20081010,145100,1.3530,1.3536,1.3530,1.3536
EURUSD,20081010,145200,1.3537,1.3541,1.3537,1.3540
EURUSD,20081010,145300,1.3539,1.3539,1.3526,1.3528
EURUSD,20081010,145400,1.3527,1.3529,1.3523,1.3524
EURUSD,20081010,145500,1.3525,1.3526,1.3512,1.3520
EURUSD,20081010,145600,1.3521,1.3530,1.3517,1.3530
EURUSD,20081010,145700,1.3531,1.3535,1.3529,1.3535
EURUSD,20081010,145800,1.3534,1.3535,1.3525,1.3528
EURUSD,20081010,145900,1.3527,1.3527,1.3522,1.3522
EURUSD,20081010,150000,1.3521,1.3521,1.3513,1.3515
EURUSD,20081010,150100,1.3514,1.3514,1.3497,1.3499
EURUSD,20081010,150200,1.3500,1.3504,1.3493,1.3503
EURUSD,20081010,150300,1.3502,1.3512,1.3500,1.3511
EURUSD,20081010,150400,1.3512,1.3517,1.3511,1.3514
EURUSD,20081010,150500,1.3515,1.3515,1.3507,1.3512
EURUSD,20081010,150600,1.3511,1.3514,1.3510,1.3510
EURUSD,20081010,150700,1.3509,1.3515,1.3509,1.3513
EURUSD,20081010,150800,1.3514,1.3530,1.3514,1.3526
EURUSD,20081010,150900,1.3525,1.3526,1.3522,1.3525
EURUSD,20081010,151000,1.3524,1.3525,1.3515,1.3515
EURUSD,20081010,151100,1.3514,1.3516,1.3510,1.3513
EURUSD,20081010,151200,1.3514,1.3521,1.3512,1.3519
EURUSD,20081010,151300,1.3518,1.3520,1.3508,1.3517
EURUSD,20081010,151400,1.3516,1.3519,1.3513,1.3515
EURUSD,20081010,151500,1.3516,1.3522,1.3516,1.3522
EURUSD,20081010,151600,1.3523,1.3534,1.3522,1.3534
EURUSD,20081010,151700,1.3533,1.3533,1.3520,1.3526
EURUSD,20081010,151800,1.3527,1.3535,1.3524,1.3535
EURUSD,20081010,151900,1.3534,1.3534,1.3528,1.3532
EURUSD,20081010,152000,1.3531,1.3531,1.3527,1.3531
EURUSD,20081010,152100,1.3532,1.3535,1.3529,1.3535
EURUSD,20081010,152200,1.3534,1.3535,1.3531,1.3534
EURUSD,20081010,152300,1.3535,1.3535,1.3530,1.3530
EURUSD,20081010,152400,1.3531,1.3536,1.3531,1.3536
EURUSD,20081010,152500,1.3536,1.3536,1.3535,1.3536
EURUSD,20081010,152600,1.3536,1.3544,1.3536,1.3539
EURUSD,20081010,152700,1.3538,1.3539,1.3535,1.3537
EURUSD,20081010,152800,1.3538,1.3540,1.3535,1.3540
EURUSD,20081010,152900,1.3539,1.3540,1.3532,1.3534
EURUSD,20081010,153000,1.3533,1.3534,1.3530,1.3530
EURUSD,20081010,153100,1.3531,1.3531,1.3524,1.3527
EURUSD,20081010,153200,1.3526,1.3539,1.3526,1.3539
EURUSD,20081010,153300,1.3538,1.3541,1.3538,1.3540
EURUSD,20081010,153400,1.3541,1.3547,1.3540,1.3547
EURUSD,20081010,153500,1.3546,1.3550,1.3544,1.3544
EURUSD,20081010,153600,1.3543,1.3543,1.3537,1.3538
EURUSD,20081010,153700,1.3537,1.3537,1.3523,1.3523
EURUSD,20081010,153800,1.3524,1.3526,1.3521,1.3526
EURUSD,20081010,153900,1.3528,1.3540,1.3527,1.3540
EURUSD,20081010,154000,1.3541,1.3552,1.3537,1.3538
EURUSD,20081010,154100,1.3537,1.3551,1.3537,1.3549
EURUSD,20081010,154200,1.3548,1.3549,1.3543,1.3545
EURUSD,20081010,154300,1.3544,1.3547,1.3540,1.3546
EURUSD,20081010,154400,1.3545,1.3545,1.3539,1.3540
EURUSD,20081010,154500,1.3539,1.3546,1.3539,1.3546
EURUSD,20081010,154600,1.3548,1.3553,1.3544,1.3553
EURUSD,20081010,154700,1.3552,1.3552,1.3542,1.3544
EURUSD,20081010,154800,1.3543,1.3547,1.3542,1.3546
EURUSD,20081010,154900,1.3547,1.3548,1.3542,1.3547
EURUSD,20081010,155000,1.3548,1.3552,1.3542,1.3543
EURUSD,20081010,155100,1.3544,1.3544,1.3539,1.3539
EURUSD,20081010,155200,1.3538,1.3545,1.3530,1.3543
EURUSD,20081010,155300,1.3542,1.3549,1.3540,1.3545
EURUSD,20081010,155400,1.3544,1.3554,1.3542,1.3554
EURUSD,20081010,155500,1.3553,1.3553,1.3550,1.3551
EURUSD,20081010,155600,1.3550,1.3550,1.3545,1.3549
EURUSD,20081010,155700,1.3548,1.3557,1.3548,1.3557
EURUSD,20081010,155800,1.3559,1.3563,1.3550,1.3550
EURUSD,20081010,155900,1.3549,1.3557,1.3549,1.3557
EURUSD,20081010,160000,1.3556,1.3556,1.3548,1.3552
EURUSD,20081010,160100,1.3553,1.3555,1.3551,1.3554
EURUSD,20081010,160200,1.3556,1.3557,1.3552,1.3554
EURUSD,20081010,160300,1.3555,1.3557,1.3551,1.3553
EURUSD,20081010,160400,1.3552,1.3559,1.3551,1.3554
EURUSD,20081010,160500,1.3555,1.3562,1.3553,1.3554
EURUSD,20081010,160600,1.3555,1.3562,1.3554,1.3557
EURUSD,20081010,160700,1.3558,1.3570,1.3558,1.3570
EURUSD,20081010,160800,1.3571,1.3578,1.3568,1.3572
EURUSD,20081010,160900,1.3573,1.3578,1.3570,1.3571
EURUSD,20081010,161000,1.3572,1.3572,1.3566,1.3571
EURUSD,20081010,161100,1.3572,1.3580,1.3572,1.3572
EURUSD,20081010,161200,1.3571,1.3577,1.3569,1.3577
EURUSD,20081010,161300,1.3580,1.3601,1.3577,1.3598
EURUSD,20081010,161400,1.3597,1.3611,1.3597,1.3611
EURUSD,20081010,161500,1.3610,1.3613,1.3607,1.3608
EURUSD,20081010,161600,1.3609,1.3614,1.3602,1.3602
EURUSD,20081010,161700,1.3601,1.3601,1.3592,1.3593
EURUSD,20081010,161800,1.3594,1.3595,1.3583,1.3584
EURUSD,20081010,161900,1.3583,1.3584,1.3566,1.3567
EURUSD,20081010,162000,1.3566,1.3571,1.3563,1.3569
EURUSD,20081010,162100,1.3570,1.3579,1.3570,1.3571
EURUSD,20081010,162200,1.3570,1.3592,1.3570,1.3592
EURUSD,20081010,162300,1.3593,1.3594,1.3581,1.3591
EURUSD,20081010,162400,1.3590,1.3593,1.3583,1.3584
EURUSD,20081010,162500,1.3583,1.3591,1.3580,1.3591
EURUSD,20081010,162600,1.3590,1.3591,1.3584,1.3584
EURUSD,20081010,162700,1.3583,1.3583,1.3568,1.3568
EURUSD,20081010,162800,1.3569,1.3570,1.3558,1.3565
EURUSD,20081010,162900,1.3564,1.3565,1.3558,1.3561
EURUSD,20081010,163000,1.3560,1.3569,1.3559,1.3562
EURUSD,20081010,163100,1.3561,1.3564,1.3548,1.3550
EURUSD,20081010,163200,1.3549,1.3555,1.3549,1.3552
EURUSD,20081010,163300,1.3551,1.3554,1.3551,1.3552
EURUSD,20081010,163400,1.3551,1.3560,1.3551,1.3552
EURUSD,20081010,163500,1.3553,1.3554,1.3549,1.3549
EURUSD,20081010,163600,1.3550,1.3558,1.3550,1.3554
EURUSD,20081010,163700,1.3553,1.3561,1.3551,1.3561
EURUSD,20081010,163800,1.3562,1.3562,1.3550,1.3555
EURUSD,20081010,163900,1.3556,1.3558,1.3555,1.3558
EURUSD,20081010,164000,1.3557,1.3561,1.3557,1.3557
EURUSD,20081010,164100,1.3558,1.3558,1.3549,1.3549
EURUSD,20081010,164200,1.3550,1.3551,1.3529,1.3529
EURUSD,20081010,164300,1.3528,1.3536,1.3513,1.3518
EURUSD,20081010,164400,1.3517,1.3517,1.3511,1.3513
EURUSD,20081010,164500,1.3512,1.3526,1.3511,1.3525
EURUSD,20081010,164600,1.3524,1.3525,1.3517,1.3524
EURUSD,20081010,164700,1.3525,1.3528,1.3520,1.3520
EURUSD,20081010,164800,1.3521,1.3530,1.3519,1.3528
EURUSD,20081010,164900,1.3527,1.3533,1.3522,1.3522
EURUSD,20081010,165000,1.3523,1.3534,1.3520,1.3534
EURUSD,20081010,165100,1.3535,1.3538,1.3528,1.3529
EURUSD,20081010,165200,1.3528,1.3533,1.3526,1.3526
EURUSD,20081010,165300,1.3525,1.3525,1.3513,1.3515
EURUSD,20081010,165400,1.3516,1.3519,1.3512,1.3518
EURUSD,20081010,165500,1.3517,1.3535,1.3516,1.3533
EURUSD,20081010,165600,1.3532,1.3532,1.3522,1.3522
EURUSD,20081010,165700,1.3521,1.3521,1.3517,1.3519
EURUSD,20081010,165800,1.3520,1.3522,1.3505,1.3505
EURUSD,20081010,165900,1.3504,1.3508,1.3503,1.3504
EURUSD,20081010,170000,1.3505,1.3505,1.3501,1.3502
EURUSD,20081010,170100,1.3503,1.3509,1.3503,1.3509
EURUSD,20081010,170200,1.3508,1.3512,1.3506,1.3512
EURUSD,20081010,170300,1.3513,1.3519,1.3513,1.3515
EURUSD,20081010,170400,1.3514,1.3514,1.3510,1.3511
EURUSD,20081010,170500,1.3510,1.3510,1.3501,1.3502
EURUSD,20081010,170600,1.3503,1.3506,1.3501,1.3503
EURUSD,20081010,170700,1.3504,1.3507,1.3501,1.3507
EURUSD,20081010,170800,1.3506,1.3509,1.3504,1.3509
EURUSD,20081010,170900,1.3510,1.3510,1.3505,1.3506
EURUSD,20081010,171000,1.3507,1.3507,1.3497,1.3497
EURUSD,20081010,171100,1.3498,1.3502,1.3490,1.3490
EURUSD,20081010,171200,1.3488,1.3488,1.3479,1.3482
EURUSD,20081010,171300,1.3484,1.3489,1.3470,1.3470
EURUSD,20081010,171400,1.3469,1.3478,1.3468,1.3472
EURUSD,20081010,171500,1.3471,1.3476,1.3469,1.3475
EURUSD,20081010,171600,1.3476,1.3479,1.3476,1.3476
EURUSD,20081010,171700,1.3475,1.3475,1.3469,1.3473
EURUSD,20081010,171800,1.3472,1.3474,1.3466,1.3467
EURUSD,20081010,171900,1.3468,1.3476,1.3468,1.3473
EURUSD,20081010,172000,1.3472,1.3474,1.3470,1.3473
EURUSD,20081010,172100,1.3472,1.3476,1.3470,1.3476
EURUSD,20081010,172200,1.3477,1.3478,1.3471,1.3474
EURUSD,20081010,172300,1.3476,1.3476,1.3472,1.3472
EURUSD,20081010,172400,1.3471,1.3475,1.3469,1.3475
EURUSD,20081010,172500,1.3474,1.3478,1.3473,1.3478
EURUSD,20081010,172600,1.3479,1.3484,1.3479,1.3484
EURUSD,20081010,172700,1.3485,1.3499,1.3485,1.3499
EURUSD,20081010,172800,1.3498,1.3500,1.3489,1.3489
EURUSD,20081010,172900,1.3488,1.3488,1.3484,1.3484
EURUSD,20081010,173000,1.3483,1.3483,1.3474,1.3476
EURUSD,20081010,173100,1.3477,1.3479,1.3474,1.3475
EURUSD,20081010,173200,1.3474,1.3474,1.3466,1.3470
EURUSD,20081010,173300,1.3471,1.3472,1.3464,1.3465
EURUSD,20081010,173400,1.3464,1.3471,1.3464,1.3471
EURUSD,20081010,173500,1.3470,1.3470,1.3468,1.3468
EURUSD,20081010,173600,1.3467,1.3468,1.3465,1.3466
EURUSD,20081010,173700,1.3465,1.3473,1.3465,1.3472
EURUSD,20081010,173800,1.3474,1.3476,1.3472,1.3473
EURUSD,20081010,173900,1.3472,1.3475,1.3472,1.3475
EURUSD,20081010,174000,1.3474,1.3474,1.3472,1.3474
EURUSD,20081010,174100,1.3475,1.3489,1.3475,1.3489
EURUSD,20081010,174200,1.3490,1.3490,1.3484,1.3485
EURUSD,20081010,174300,1.3484,1.3484,1.3483,1.3484
EURUSD,20081010,174400,1.3483,1.3483,1.3480,1.3480
EURUSD,20081010,174500,1.3481,1.3483,1.3478,1.3478
EURUSD,20081010,174600,1.3479,1.3479,1.3474,1.3475
EURUSD,20081010,174700,1.3474,1.3476,1.3472,1.3475
EURUSD,20081010,174800,1.3474,1.3475,1.3468,1.3469
EURUSD,20081010,174900,1.3468,1.3471,1.3468,1.3471
EURUSD,20081010,175000,1.3470,1.3472,1.3469,1.3470
EURUSD,20081010,175100,1.3471,1.3473,1.3465,1.3465
EURUSD,20081010,175200,1.3464,1.3464,1.3453,1.3455
EURUSD,20081010,175300,1.3456,1.3460,1.3455,1.3460
EURUSD,20081010,175400,1.3461,1.3464,1.3457,1.3459
EURUSD,20081010,175500,1.3458,1.3458,1.3454,1.3454
EURUSD,20081010,175600,1.3453,1.3462,1.3452,1.3459
EURUSD,20081010,175700,1.3457,1.3460,1.3454,1.3459
EURUSD,20081010,175800,1.3458,1.3459,1.3456,1.3459
EURUSD,20081010,175900,1.3460,1.3467,1.3459,1.3464
EURUSD,20081010,180000,1.3465,1.3469,1.3465,1.3468
EURUSD,20081010,180100,1.3467,1.3476,1.3466,1.3473
EURUSD,20081010,180200,1.3472,1.3472,1.3469,1.3469
EURUSD,20081010,180300,1.3468,1.3474,1.3467,1.3472
EURUSD,20081010,180400,1.3473,1.3476,1.3473,1.3474
EURUSD,20081010,180500,1.3473,1.3476,1.3470,1.3471
EURUSD,20081010,180600,1.3472,1.3474,1.3471,1.3474
EURUSD,20081010,180700,1.3473,1.3473,1.3470,1.3472
EURUSD,20081010,180800,1.3471,1.3471,1.3468,1.3469
EURUSD,20081010,180900,1.3470,1.3473,1.3469,1.3471
EURUSD,20081010,181000,1.3470,1.3471,1.3464,1.3464
EURUSD,20081010,181100,1.3465,1.3469,1.3465,1.3468
EURUSD,20081010,181200,1.3467,1.3470,1.3467,1.3469
EURUSD,20081010,181300,1.3470,1.3475,1.3469,1.3475
EURUSD,20081010,181400,1.3474,1.3480,1.3474,1.3476
EURUSD,20081010,181500,1.3475,1.3475,1.3470,1.3470
EURUSD,20081010,181600,1.3469,1.3472,1.3469,1.3472
EURUSD,20081010,181700,1.3471,1.3473,1.3469,1.3471
EURUSD,20081010,181800,1.3470,1.3473,1.3469,1.3473
EURUSD,20081010,181900,1.3474,1.3474,1.3472,1.3472
EURUSD,20081010,182000,1.3471,1.3471,1.3465,1.3466
EURUSD,20081010,182100,1.3467,1.3471,1.3467,1.3471
EURUSD,20081010,182200,1.3472,1.3473,1.3470,1.3472
EURUSD,20081010,182300,1.3473,1.3480,1.3473,1.3478
EURUSD,20081010,182400,1.3477,1.3485,1.3477,1.3485
EURUSD,20081010,182500,1.3486,1.3491,1.3484,1.3484
EURUSD,20081010,182600,1.3483,1.3488,1.3482,1.3488
EURUSD,20081010,182700,1.3490,1.3495,1.3490,1.3491
EURUSD,20081010,182800,1.3492,1.3493,1.3486,1.3486
EURUSD,20081010,182900,1.3487,1.3488,1.3484,1.3484
EURUSD,20081010,183000,1.3483,1.3485,1.3481,1.3483
EURUSD,20081010,183100,1.3482,1.3482,1.3477,1.3477
EURUSD,20081010,183200,1.3478,1.3478,1.3475,1.3475
EURUSD,20081010,183300,1.3476,1.3477,1.3475,1.3475
EURUSD,20081010,183400,1.3476,1.3476,1.3474,1.3476
EURUSD,20081010,183500,1.3475,1.3476,1.3473,1.3474
EURUSD,20081010,183600,1.3473,1.3473,1.3470,1.3473
EURUSD,20081010,183700,1.3472,1.3472,1.3466,1.3467
EURUSD,20081010,183800,1.3466,1.3466,1.3464,1.3464
EURUSD,20081010,183900,1.3465,1.3465,1.3460,1.3464
EURUSD,20081010,184000,1.3465,1.3467,1.3463,1.3466
EURUSD,20081010,184100,1.3467,1.3467,1.3462,1.3467
EURUSD,20081010,184200,1.3466,1.3470,1.3466,1.3469
EURUSD,20081010,184300,1.3470,1.3472,1.3468,1.3470
EURUSD,20081010,184400,1.3469,1.3473,1.3469,1.3471
EURUSD,20081010,184500,1.3470,1.3471,1.3467,1.3471
EURUSD,20081010,184600,1.3470,1.3470,1.3469,1.3470
EURUSD,20081010,184700,1.3471,1.3473,1.3471,1.3471
EURUSD,20081010,184800,1.3472,1.3474,1.3471,1.3471
EURUSD,20081010,184900,1.3472,1.3477,1.3472,1.3475
EURUSD,20081010,185000,1.3474,1.3474,1.3472,1.3472
EURUSD,20081010,185100,1.3472,1.3472,1.3471,1.3471
EURUSD,20081010,185200,1.3470,1.3470,1.3466,1.3467
EURUSD,20081010,185300,1.3466,1.3466,1.3457,1.3457
EURUSD,20081010,185400,1.3456,1.3460,1.3456,1.3458
EURUSD,20081010,185500,1.3459,1.3466,1.3459,1.3462
EURUSD,20081010,185600,1.3461,1.3461,1.3457,1.3458
EURUSD,20081010,185700,1.3457,1.3459,1.3457,1.3457
EURUSD,20081010,185800,1.3458,1.3458,1.3455,1.3455
EURUSD,20081010,185900,1.3456,1.3459,1.3454,1.3459
EURUSD,20081010,190000,1.3458,1.3460,1.3456,1.3460
EURUSD,20081010,190100,1.3459,1.3462,1.3457,1.3457
EURUSD,20081010,190200,1.3456,1.3458,1.3456,1.3458
EURUSD,20081010,190300,1.3458,1.3461,1.3458,1.3461
EURUSD,20081010,190400,1.3461,1.3465,1.3461,1.3465
EURUSD,20081010,190500,1.3464,1.3465,1.3462,1.3462
EURUSD,20081010,190600,1.3461,1.3461,1.3454,1.3455
EURUSD,20081010,190700,1.3454,1.3456,1.3454,1.3456
EURUSD,20081010,190800,1.3456,1.3460,1.3456,1.3459
EURUSD,20081010,190900,1.3460,1.3461,1.3458,1.3459
EURUSD,20081010,191000,1.3460,1.3463,1.3460,1.3462
EURUSD,20081010,191100,1.3462,1.3462,1.3458,1.3458
EURUSD,20081010,191200,1.3459,1.3464,1.3459,1.3463
EURUSD,20081010,191300,1.3464,1.3465,1.3454,1.3454
EURUSD,20081010,191400,1.3455,1.3455,1.3454,1.3455
EURUSD,20081010,191500,1.3456,1.3459,1.3454,1.3456
EURUSD,20081010,191600,1.3455,1.3455,1.3452,1.3452
EURUSD,20081010,191700,1.3453,1.3453,1.3451,1.3453
EURUSD,20081010,191800,1.3454,1.3454,1.3450,1.3450
EURUSD,20081010,191900,1.3451,1.3453,1.3451,1.3453
EURUSD,20081010,192000,1.3452,1.3452,1.3443,1.3443
EURUSD,20081010,192100,1.3444,1.3445,1.3443,1.3445
EURUSD,20081010,192200,1.3444,1.3447,1.3443,1.3446
EURUSD,20081010,192300,1.3447,1.3447,1.3445,1.3445
EURUSD,20081010,192400,1.3444,1.3444,1.3440,1.3440
EURUSD,20081010,192500,1.3440,1.3441,1.3436,1.3436
EURUSD,20081010,192600,1.3435,1.3435,1.3414,1.3415
EURUSD,20081010,192700,1.3414,1.3423,1.3412,1.3421
EURUSD,20081010,192800,1.3420,1.3426,1.3417,1.3425
EURUSD,20081010,192900,1.3424,1.3429,1.3424,1.3426
EURUSD,20081010,193000,1.3427,1.3431,1.3426,1.3427
EURUSD,20081010,193100,1.3426,1.3427,1.3422,1.3424
EURUSD,20081010,193200,1.3423,1.3423,1.3419,1.3420
EURUSD,20081010,193300,1.3420,1.3420,1.3419,1.3420
EURUSD,20081010,193400,1.3421,1.3421,1.3417,1.3417
EURUSD,20081010,193500,1.3416,1.3416,1.3402,1.3405
EURUSD,20081010,193600,1.3404,1.3406,1.3404,1.3406
EURUSD,20081010,193700,1.3405,1.3405,1.3398,1.3399
EURUSD,20081010,193800,1.3400,1.3401,1.3396,1.3398
EURUSD,20081010,193900,1.3397,1.3402,1.3391,1.3393
EURUSD,20081010,194000,1.3394,1.3394,1.3388,1.3389
EURUSD,20081010,194100,1.3390,1.3390,1.3380,1.3380
EURUSD,20081010,194200,1.3379,1.3381,1.3373,1.3375
EURUSD,20081010,194300,1.3376,1.3378,1.3376,1.3376
EURUSD,20081010,194400,1.3376,1.3376,1.3370,1.3370
EURUSD,20081010,194500,1.3369,1.3369,1.3361,1.3361
EURUSD,20081010,194600,1.3362,1.3362,1.3353,1.3358
EURUSD,20081010,194700,1.3357,1.3362,1.3355,1.3361
EURUSD,20081010,194800,1.3362,1.3363,1.3359,1.3360
EURUSD,20081010,194900,1.3362,1.3362,1.3355,1.3357
EURUSD,20081010,195000,1.3356,1.3359,1.3355,1.3359
EURUSD,20081010,195100,1.3358,1.3361,1.3355,1.3361
EURUSD,20081010,195200,1.3360,1.3361,1.3358,1.3360
EURUSD,20081010,195300,1.3361,1.3365,1.3360,1.3364
EURUSD,20081010,195400,1.3365,1.3365,1.3360,1.3361
EURUSD,20081010,195500,1.3362,1.3364,1.3362,1.3363
EURUSD,20081010,195600,1.3361,1.3364,1.3358,1.3361
EURUSD,20081010,195700,1.3362,1.3367,1.3362,1.3367
EURUSD,20081010,195800,1.3368,1.3374,1.3368,1.3373
EURUSD,20081010,195900,1.3374,1.3374,1.3368,1.3370
EURUSD,20081010,200000,1.3371,1.3373,1.3371,1.3372
EURUSD,20081010,200100,1.3372,1.3372,1.3366,1.3368
EURUSD,20081010,200200,1.3369,1.3373,1.3369,1.3370
EURUSD,20081010,200300,1.3371,1.3372,1.3370,1.3370
EURUSD,20081010,200400,1.3369,1.3369,1.3360,1.3360
EURUSD,20081010,200500,1.3359,1.3362,1.3355,1.3362
EURUSD,20081010,200600,1.3363,1.3364,1.3363,1.3364
EURUSD,20081010,200700,1.3363,1.3376,1.3363,1.3376
EURUSD,20081010,200800,1.3377,1.3378,1.3374,1.3378
EURUSD,20081010,200900,1.3377,1.3380,1.3374,1.3374
EURUSD,20081010,201000,1.3375,1.3379,1.3375,1.3379
EURUSD,20081010,201100,1.3378,1.3382,1.3378,1.3381
EURUSD,20081010,201200,1.3380,1.3381,1.3378,1.3379
EURUSD,20081010,201300,1.3378,1.3379,1.3376,1.3377
EURUSD,20081010,201400,1.3378,1.3387,1.3378,1.3387
EURUSD,20081010,201500,1.3388,1.3388,1.3377,1.3378
EURUSD,20081010,201600,1.3377,1.3384,1.3377,1.3384
EURUSD,20081010,201700,1.3383,1.3384,1.3380,1.3381
EURUSD,20081010,201800,1.3380,1.3380,1.3375,1.3376
EURUSD,20081010,201900,1.3375,1.3379,1.3375,1.3379
EURUSD,20081010,202000,1.3378,1.3378,1.3367,1.3367
EURUSD,20081010,202100,1.3364,1.3364,1.3359,1.3359
EURUSD,20081010,202200,1.3360,1.3363,1.3360,1.3360
EURUSD,20081010,202300,1.3359,1.3362,1.3359,1.3362
EURUSD,20081010,202400,1.3361,1.3362,1.3359,1.3360
EURUSD,20081010,202500,1.3361,1.3364,1.3361,1.3363
EURUSD,20081010,202600,1.3362,1.3362,1.3353,1.3356
EURUSD,20081010,202700,1.3357,1.3357,1.3330,1.3333
EURUSD,20081010,202800,1.3332,1.3333,1.3306,1.3306
EURUSD,20081010,202900,1.3305,1.3317,1.3280,1.3313
EURUSD,20081010,203000,1.3315,1.3315,1.3293,1.3298
EURUSD,20081010,203100,1.3299,1.3315,1.3299,1.3315
EURUSD,20081010,203200,1.3316,1.3320,1.3307,1.3309
EURUSD,20081010,203300,1.3311,1.3320,1.3311,1.3319
EURUSD,20081010,203400,1.3318,1.3322,1.3317,1.3321
EURUSD,20081010,203500,1.3320,1.3320,1.3316,1.3318
EURUSD,20081010,203600,1.3317,1.3317,1.3300,1.3300
EURUSD,20081010,203700,1.3299,1.3311,1.3298,1.3306
EURUSD,20081010,203800,1.3307,1.3308,1.3299,1.3301
EURUSD,20081010,203900,1.3300,1.3300,1.3283,1.3283
EURUSD,20081010,204000,1.3282,1.3283,1.3279,1.3283
EURUSD,20081010,204100,1.3285,1.3305,1.3285,1.3305
EURUSD,20081010,204200,1.3304,1.3304,1.3301,1.3302
EURUSD,20081010,204300,1.3303,1.3303,1.3296,1.3296
EURUSD,20081010,204400,1.3295,1.3295,1.3290,1.3291
EURUSD,20081010,204500,1.3290,1.3290,1.3265,1.3273
EURUSD,20081010,204600,1.3272,1.3272,1.3254,1.3268
EURUSD,20081010,204700,1.3269,1.3285,1.3269,1.3284
EURUSD,20081010,204800,1.3283,1.3300,1.3283,1.3298
EURUSD,20081010,204900,1.3299,1.3302,1.3299,1.3302
EURUSD,20081010,205000,1.3303,1.3303,1.3295,1.3299
EURUSD,20081010,205100,1.3300,1.3311,1.3298,1.3309
EURUSD,20081010,205200,1.3308,1.3308,1.3304,1.3304
EURUSD,20081010,205300,1.3304,1.3306,1.3301,1.3302
EURUSD,20081010,205400,1.3303,1.3307,1.3303,1.3306
EURUSD,20081010,205500,1.3305,1.3306,1.3304,1.3306
EURUSD,20081010,205600,1.3307,1.3307,1.3300,1.3300
EURUSD,20081010,205700,1.3299,1.3306,1.3299,1.3305
EURUSD,20081010,205800,1.3306,1.3313,1.3306,1.3311
EURUSD,20081010,205900,1.3312,1.3317,1.3312,1.3317
EURUSD,20081010,210000,1.3318,1.3318,1.3306,1.3306
EURUSD,20081010,210100,1.3305,1.3305,1.3301,1.3304
EURUSD,20081010,210200,1.3305,1.3315,1.3305,1.3313
EURUSD,20081010,210300,1.3312,1.3321,1.3311,1.3321
EURUSD,20081010,210400,1.3320,1.3321,1.3319,1.3321
EURUSD,20081010,210500,1.3321,1.3332,1.3320,1.3331
EURUSD,20081010,210600,1.3330,1.3330,1.3322,1.3322
EURUSD,20081010,210700,1.3324,1.3324,1.3314,1.3317
EURUSD,20081010,210800,1.3316,1.3318,1.3314,1.3316
EURUSD,20081010,210900,1.3315,1.3324,1.3315,1.3322
EURUSD,20081010,211000,1.3323,1.3329,1.3323,1.3329
EURUSD,20081010,211100,1.3328,1.3330,1.3327,1.3330
EURUSD,20081010,211200,1.3331,1.3345,1.3331,1.3343
EURUSD,20081010,211300,1.3342,1.3364,1.3337,1.3364
EURUSD,20081010,211400,1.3366,1.3378,1.3366,1.3372
EURUSD,20081010,211500,1.3371,1.3371,1.3357,1.3361
EURUSD,20081010,211600,1.3360,1.3362,1.3356,1.3356
EURUSD,20081010,211700,1.3355,1.3375,1.3355,1.3371
EURUSD,20081010,211800,1.3370,1.3371,1.3357,1.3357
EURUSD,20081010,211900,1.3356,1.3359,1.3356,1.3359
EURUSD,20081010,212000,1.3360,1.3366,1.3360,1.3365
EURUSD,20081010,212100,1.3364,1.3367,1.3359,1.3366
EURUSD,20081010,212200,1.3367,1.3383,1.3367,1.3380
EURUSD,20081010,212300,1.3379,1.3381,1.3377,1.3380
EURUSD,20081010,212400,1.3381,1.3389,1.3376,1.3377
EURUSD,20081010,212500,1.3378,1.3378,1.3375,1.3375
EURUSD,20081010,212600,1.3376,1.3384,1.3376,1.3384
EURUSD,20081010,212700,1.3385,1.3392,1.3384,1.3388
EURUSD,20081010,212800,1.3387,1.3394,1.3386,1.3392
EURUSD,20081010,212900,1.3393,1.3405,1.3393,1.3405
EURUSD,20081010,213000,1.3407,1.3414,1.3407,1.3410
EURUSD,20081010,213100,1.3409,1.3409,1.3402,1.3409
EURUSD,20081010,213200,1.3408,1.3427,1.3407,1.3426
EURUSD,20081010,213300,1.3425,1.3427,1.3418,1.3418
EURUSD,20081010,213400,1.3419,1.3425,1.3419,1.3422
EURUSD,20081010,213500,1.3424,1.3427,1.3424,1.3427
EURUSD,20081010,213600,1.3426,1.3439,1.3425,1.3439
EURUSD,20081010,213700,1.3438,1.3444,1.3437,1.3444
EURUSD,20081010,213800,1.3445,1.3447,1.3445,1.3445
EURUSD,20081010,213900,1.3444,1.3454,1.3439,1.3444
EURUSD,20081010,214000,1.3445,1.3445,1.3429,1.3429
EURUSD,20081010,214100,1.3428,1.3428,1.3419,1.3419
EURUSD,20081010,214200,1.3417,1.3417,1.3389,1.3394
EURUSD,20081010,214300,1.3395,1.3413,1.3395,1.3412
EURUSD,20081010,214400,1.3414,1.3432,1.3414,1.3428
EURUSD,20081010,214500,1.3429,1.3430,1.3424,1.3429
EURUSD,20081010,214600,1.3428,1.3428,1.3423,1.3423
EURUSD,20081010,214700,1.3422,1.3424,1.3416,1.3416
EURUSD,20081010,214800,1.3415,1.3416,1.3415,1.3416
EURUSD,20081010,214900,1.3416,1.3417,1.3414,1.3417
EURUSD,20081010,215000,1.3416,1.3421,1.3416,1.3418
EURUSD,20081010,215100,1.3419,1.3419,1.3416,1.3416
EURUSD,20081010,215200,1.3417,1.3418,1.3416,1.3416
EURUSD,20081010,215300,1.3415,1.3415,1.3411,1.3411
EURUSD,20081010,215400,1.3410,1.3411,1.3409,1.3410
EURUSD,20081010,215500,1.3409,1.3409,1.3399,1.3399
EURUSD,20081010,215600,1.3398,1.3398,1.3384,1.3384
EURUSD,20081010,215700,1.3383,1.3393,1.3383,1.3393
EURUSD,20081010,215800,1.3394,1.3395,1.3392,1.3394
EURUSD,20081010,215900,1.3395,1.3399,1.3394,1.3397
EURUSD,20081010,220000,1.3398,1.3411,1.3398,1.3411
GBPUSD,20081010,000100,1.7091,1.7092,1.7091,1.7092
GBPUSD,20081010,000200,1.7092,1.7094,1.7092,1.7093
GBPUSD,20081010,000300,1.7092,1.7092,1.7087,1.7087
GBPUSD,20081010,000400,1.7085,1.7085,1.7083,1.7083
GBPUSD,20081010,000500,1.7083,1.7085,1.7082,1.7083
GBPUSD,20081010,000600,1.7084,1.7085,1.7079,1.7079
GBPUSD,20081010,000700,1.7078,1.7079,1.7075,1.7075
GBPUSD,20081010,000800,1.7076,1.7076,1.7074,1.7074
GBPUSD,20081010,000900,1.7073,1.7078,1.7073,1.7078
GBPUSD,20081010,001000,1.7077,1.7082,1.7077,1.7082
GBPUSD,20081010,001100,1.7083,1.7084,1.7082,1.7082
GBPUSD,20081010,001200,1.7083,1.7083,1.7077,1.7077
GBPUSD,20081010,001300,1.7076,1.7078,1.7076,1.7077
GBPUSD,20081010,001400,1.7078,1.7078,1.7076,1.7076
GBPUSD,20081010,001500,1.7077,1.7079,1.7077,1.7079
GBPUSD,20081010,001600,1.7079,1.7079,1.7079,1.7079
GBPUSD,20081010,001700,1.7079,1.7079,1.7076,1.7076
GBPUSD,20081010,001800,1.7076,1.7077,1.7075,1.7077
GBPUSD,20081010,001900,1.7078,1.7079,1.7078,1.7079
GBPUSD,20081010,002000,1.7080,1.7081,1.7080,1.7081
GBPUSD,20081010,002100,1.7080,1.7082,1.7079,1.7082
GBPUSD,20081010,002200,1.7081,1.7085,1.7081,1.7085
GBPUSD,20081010,002300,1.7086,1.7089,1.7086,1.7088
GBPUSD,20081010,002400,1.7088,1.7088,1.7088,1.7088
GBPUSD,20081010,002500,1.7088,1.7091,1.7088,1.7091
GBPUSD,20081010,002600,1.7090,1.7090,1.7089,1.7090
GBPUSD,20081010,002700,1.7091,1.7091,1.7090,1.7091
GBPUSD,20081010,002800,1.7091,1.7095,1.7091,1.7094
GBPUSD,20081010,002900,1.7095,1.7096,1.7095,1.7095
GBPUSD,20081010,003000,1.7094,1.7096,1.7094,1.7096
GBPUSD,20081010,003100,1.7096,1.7096,1.7094,1.7094
GBPUSD,20081010,003200,1.7093,1.7093,1.7087,1.7088
GBPUSD,20081010,003300,1.7088,1.7088,1.7081,1.7081
GBPUSD,20081010,003400,1.7082,1.7084,1.7082,1.7084
GBPUSD,20081010,003500,1.7083,1.7083,1.7083,1.7083
GBPUSD,20081010,003600,1.7083,1.7085,1.7083,1.7085
GBPUSD,20081010,003700,1.7085,1.7085,1.7075,1.7075
GBPUSD,20081010,003800,1.7074,1.7075,1.7074,1.7075
GBPUSD,20081010,003900,1.7075,1.7080,1.7075,1.7079
GBPUSD,20081010,004000,1.7078,1.7079,1.7078,1.7079
GBPUSD,20081010,004100,1.7079,1.7079,1.7079,1.7079
GBPUSD,20081010,004200,1.7079,1.7079,1.7078,1.7078
GBPUSD,20081010,004300,1.7078,1.7079,1.7078,1.7078
GBPUSD,20081010,004400,1.7079,1.7079,1.7075,1.7075
GBPUSD,20081010,004500,1.7076,1.7076,1.7075,1.7075
GBPUSD,20081010,004600,1.7075,1.7075,1.7074,1.7075
GBPUSD,20081010,004700,1.7076,1.7076,1.7069,1.7069
GBPUSD,20081010,004800,1.7068,1.7068,1.7067,1.7068
GBPUSD,20081010,004900,1.7067,1.7068,1.7066,1.7067
GBPUSD,20081010,005000,1.7067,1.7069,1.7067,1.7069
GBPUSD,20081010,005100,1.7069,1.7070,1.7069,1.7070
GBPUSD,20081010,005200,1.7069,1.7074,1.7069,1.7074
GBPUSD,20081010,005300,1.7073,1.7084,1.7073,1.7084
GBPUSD,20081010,005400,1.7085,1.7085,1.7083,1.7083
GBPUSD,20081010,005500,1.7084,1.7084,1.7083,1.7083
GBPUSD,20081010,005600,1.7084,1.7089,1.7084,1.7085
GBPUSD,20081010,005700,1.7084,1.7084,1.7079,1.7080
GBPUSD,20081010,005800,1.7079,1.7082,1.7079,1.7081
GBPUSD,20081010,005900,1.7080,1.7081,1.7080,1.7081
GBPUSD,20081010,010000,1.7082,1.7082,1.7080,1.7081
GBPUSD,20081010,010100,1.7081,1.7082,1.7073,1.7073
GBPUSD,20081010,010200,1.7074,1.7081,1.7073,1.7079
GBPUSD,20081010,010300,1.7079,1.7081,1.7079,1.7081
GBPUSD,20081010,010400,1.7080,1.7080,1.7079,1.7080
GBPUSD,20081010,010500,1.7081,1.7081,1.7080,1.7081
GBPUSD,20081010,010600,1.7080,1.7081,1.7080,1.7081
GBPUSD,20081010,010700,1.7081,1.7082,1.7080,1.7081
GBPUSD,20081010,010800,1.7080,1.7080,1.7079,1.7080
GBPUSD,20081010,010900,1.7081,1.7084,1.7081,1.7084
GBPUSD,20081010,011000,1.7084,1.7084,1.7082,1.7082
GBPUSD,20081010,011100,1.7083,1.7085,1.7083,1.7085
GBPUSD,20081010,011200,1.7085,1.7086,1.7085,1.7086
GBPUSD,20081010,011300,1.7085,1.7085,1.7084,1.7085
GBPUSD,20081010,011400,1.7085,1.7088,1.7085,1.7088
GBPUSD,20081010,011500,1.7088,1.7088,1.7087,1.7087
GBPUSD,20081010,011600,1.7088,1.7092,1.7088,1.7090
GBPUSD,20081010,011700,1.7089,1.7089,1.7085,1.7085
GBPUSD,20081010,011800,1.7085,1.7085,1.7084,1.7085
GBPUSD,20081010,011900,1.7084,1.7086,1.7084,1.7086
GBPUSD,20081010,012000,1.7087,1.7092,1.7087,1.7090
GBPUSD,20081010,012100,1.7091,1.7092,1.7090,1.7091
GBPUSD,20081010,012200,1.7090,1.7091,1.7090,1.7091
GBPUSD,20081010,012300,1.7092,1.7093,1.7091,1.7091
GBPUSD,20081010,012400,1.7091,1.7091,1.7091,1.7091
GBPUSD,20081010,012500,1.7091,1.7091,1.7091,1.7091
GBPUSD,20081010,012600,1.7091,1.7096,1.7091,1.7096
GBPUSD,20081010,012700,1.7095,1.7095,1.7093,1.7093
GBPUSD,20081010,012800,1.7094,1.7097,1.7085,1.7085
GBPUSD,20081010,012900,1.7084,1.7085,1.7083,1.7083
GBPUSD,20081010,013000,1.7081,1.7081,1.7073,1.7075
GBPUSD,20081010,013100,1.7074,1.7074,1.7054,1.7056
GBPUSD,20081010,013200,1.7055,1.7055,1.7051,1.7051
GBPUSD,20081010,013300,1.7052,1.7052,1.7039,1.7041
GBPUSD,20081010,013400,1.7042,1.7048,1.7042,1.7045
GBPUSD,20081010,013500,1.7044,1.7050,1.7044,1.7049
GBPUSD,20081010,013600,1.7050,1.7051,1.7049,1.7049
GBPUSD,20081010,013700,1.7050,1.7050,1.7049,1.7049
GBPUSD,20081010,013800,1.7047,1.7049,1.7047,1.7049
GBPUSD,20081010,013900,1.7047,1.7050,1.7046,1.7050
GBPUSD,20081010,014000,1.7050,1.7050,1.7047,1.7048
GBPUSD,20081010,014100,1.7049,1.7049,1.7046,1.7046
GBPUSD,20081010,014200,1.7045,1.7045,1.7043,1.7045
GBPUSD,20081010,014300,1.7044,1.7044,1.7042,1.7044
GBPUSD,20081010,014400,1.7044,1.7047,1.7044,1.7047
GBPUSD,20081010,014500,1.7047,1.7047,1.7047,1.7047
GBPUSD,20081010,014600,1.7046,1.7047,1.7042,1.7044
GBPUSD,20081010,014700,1.7043,1.7043,1.7038,1.7041
GBPUSD,20081010,014800,1.7042,1.7045,1.7042,1.7043
GBPUSD,20081010,014900,1.7044,1.7045,1.7042,1.7042
GBPUSD,20081010,015000,1.7042,1.7045,1.7041,1.7045
GBPUSD,20081010,015100,1.7045,1.7045,1.7039,1.7039
GBPUSD,20081010,015200,1.7038,1.7039,1.7022,1.7022
GBPUSD,20081010,015300,1.7021,1.7021,1.7016,1.7017
GBPUSD,20081010,015400,1.7016,1.7018,1.7016,1.7018
GBPUSD,20081010,015500,1.7020,1.7021,1.7020,1.7021
GBPUSD,20081010,015600,1.7020,1.7021,1.7018,1.7018
GBPUSD,20081010,015700,1.7017,1.7018,1.7015,1.7018
GBPUSD,20081010,015800,1.7019,1.7027,1.7019,1.7021
GBPUSD,20081010,015900,1.7017,1.7025,1.7017,1.7025
GBPUSD,20081010,020000,1.7024,1.7027,1.7023,1.7027
GBPUSD,20081010,020100,1.7028,1.7034,1.7028,1.7034
GBPUSD,20081010,020200,1.7033,1.7035,1.7033,1.7033
GBPUSD,20081010,020300,1.7028,1.7030,1.7022,1.7023
GBPUSD,20081010,020400,1.7022,1.7025,1.7021,1.7025
GBPUSD,20081010,020500,1.7026,1.7041,1.7026,1.7041
GBPUSD,20081010,020600,1.7042,1.7043,1.7037,1.7037
GBPUSD,20081010,020700,1.7036,1.7036,1.7029,1.7032
GBPUSD,20081010,020800,1.7031,1.7031,1.7026,1.7030
GBPUSD,20081010,020900,1.7029,1.7029,1.7025,1.7027
GBPUSD,20081010,021000,1.7028,1.7031,1.7028,1.7031
GBPUSD,20081010,021100,1.7031,1.7031,1.7028,1.7028
GBPUSD,20081010,021200,1.7029,1.7031,1.7028,1.7030
GBPUSD,20081010,021300,1.7029,1.7033,1.7027,1.7027
GBPUSD,20081010,021400,1.7028,1.7032,1.7027,1.7032
GBPUSD,20081010,021500,1.7031,1.7031,1.7014,1.7017
GBPUSD,20081010,021600,1.7016,1.7016,1.7009,1.7009
GBPUSD,20081010,021700,1.7010,1.7012,1.7009,1.7012
GBPUSD,20081010,021800,1.7011,1.7020,1.7011,1.7017
GBPUSD,20081010,021900,1.7018,1.7024,1.7018,1.7020
GBPUSD,20081010,022000,1.7019,1.7020,1.7014,1.7014
GBPUSD,20081010,022100,1.7013,1.7014,1.7003,1.7009
GBPUSD,20081010,022200,1.7008,1.7012,1.7007,1.7012
GBPUSD,20081010,022300,1.7015,1.7015,1.7010,1.7013
GBPUSD,20081010,022400,1.7016,1.7021,1.7016,1.7021
GBPUSD,20081010,022500,1.7019,1.7024,1.7018,1.7021
GBPUSD,20081010,022600,1.7023,1.7030,1.7021,1.7030
GBPUSD,20081010,022700,1.7029,1.7029,1.7023,1.7028
GBPUSD,20081010,022800,1.7027,1.7032,1.7025,1.7032
GBPUSD,20081010,022900,1.7031,1.7036,1.7029,1.7036
GBPUSD,20081010,023000,1.7035,1.7035,1.7025,1.7025
GBPUSD,20081010,023100,1.7024,1.7025,1.7018,1.7022
GBPUSD,20081010,023200,1.7019,1.7021,1.7019,1.7019
GBPUSD,20081010,023300,1.7019,1.7021,1.7014,1.7021
GBPUSD,20081010,023400,1.7022,1.7024,1.7022,1.7023
GBPUSD,20081010,023500,1.7022,1.7022,1.7017,1.7018
GBPUSD,20081010,023600,1.7017,1.7017,1.7013,1.7013
GBPUSD,20081010,023700,1.7012,1.7012,1.7011,1.7012
GBPUSD,20081010,023800,1.7012,1.7012,1.7011,1.7011
GBPUSD,20081010,023900,1.7010,1.7012,1.7007,1.7012
GBPUSD,20081010,024000,1.7011,1.7026,1.7011,1.7021
GBPUSD,20081010,024100,1.7020,1.7020,1.7015,1.7017
GBPUSD,20081010,024200,1.7016,1.7018,1.7015,1.7017
GBPUSD,20081010,024300,1.7018,1.7020,1.7017,1.7020
GBPUSD,20081010,024400,1.7019,1.7024,1.7019,1.7023
GBPUSD,20081010,024500,1.7023,1.7023,1.7022,1.7022
GBPUSD,20081010,024600,1.7022,1.7025,1.7021,1.7025
GBPUSD,20081010,024700,1.7026,1.7028,1.7024,1.7024
GBPUSD,20081010,024800,1.7024,1.7027,1.7024,1.7026
GBPUSD,20081010,024900,1.7025,1.7026,1.7024,1.7026
GBPUSD,20081010,025000,1.7025,1.7026,1.7025,1.7026
GBPUSD,20081010,025100,1.7025,1.7026,1.7023,1.7023
GBPUSD,20081010,025200,1.7024,1.7024,1.7023,1.7023
GBPUSD,20081010,025300,1.7022,1.7023,1.7018,1.7023
GBPUSD,20081010,025400,1.7024,1.7024,1.7021,1.7021
GBPUSD,20081010,025500,1.7020,1.7023,1.7020,1.7022
GBPUSD,20081010,025600,1.7023,1.7026,1.7022,1.7022
GBPUSD,20081010,025700,1.7023,1.7024,1.7017,1.7017
GBPUSD,20081010,025800,1.7017,1.7019,1.7016,1.7017
GBPUSD,20081010,025900,1.7018,1.7018,1.7011,1.7011
GBPUSD,20081010,030000,1.7010,1.7013,1.7010,1.7013
GBPUSD,20081010,030100,1.7014,1.7015,1.7009,1.7009
GBPUSD,20081010,030200,1.7008,1.7008,1.7005,1.7005
GBPUSD,20081010,030300,1.7005,1.7011,1.7005,1.7010
GBPUSD,20081010,030400,1.7009,1.7011,1.7007,1.7010
GBPUSD,20081010,030500,1.7009,1.7017,1.7009,1.7016
GBPUSD,20081010,030600,1.7017,1.7021,1.7013,1.7013
GBPUSD,20081010,030700,1.7012,1.7018,1.7012,1.7018
GBPUSD,20081010,030800,1.7019,1.7029,1.7019,1.7027
GBPUSD,20081010,030900,1.7028,1.7036,1.7028,1.7036
GBPUSD,20081010,031000,1.7035,1.7040,1.7035,1.7040
GBPUSD,20081010,031100,1.7039,1.7039,1.7037,1.7037
GBPUSD,20081010,031200,1.7036,1.7043,1.7034,1.7043
GBPUSD,20081010,031300,1.7044,1.7052,1.7043,1.7048
GBPUSD,20081010,031400,1.7047,1.7050,1.7047,1.7049
GBPUSD,20081010,031500,1.7050,1.7051,1.7044,1.7045
GBPUSD,20081010,031600,1.7044,1.7069,1.7044,1.7066
GBPUSD,20081010,031700,1.7067,1.7067,1.7061,1.7065
GBPUSD,20081010,031800,1.7066,1.7066,1.7062,1.7063
GBPUSD,20081010,031900,1.7062,1.7069,1.7062,1.7067
GBPUSD,20081010,032000,1.7066,1.7066,1.7064,1.7064
GBPUSD,20081010,032100,1.7064,1.7065,1.7063,1.7065
GBPUSD,20081010,032200,1.7064,1.7064,1.7054,1.7054
GBPUSD,20081010,032300,1.7055,1.7055,1.7039,1.7039
GBPUSD,20081010,032400,1.7039,1.7042,1.7039,1.7042
GBPUSD,20081010,032500,1.7043,1.7058,1.7043,1.7055
GBPUSD,20081010,032600,1.7056,1.7057,1.7055,1.7057
GBPUSD,20081010,032700,1.7057,1.7057,1.7054,1.7054
GBPUSD,20081010,032800,1.7053,1.7054,1.7050,1.7050
GBPUSD,20081010,032900,1.7050,1.7054,1.7047,1.7049
GBPUSD,20081010,033000,1.7048,1.7057,1.7039,1.7057
GBPUSD,20081010,033100,1.7058,1.7058,1.7052,1.7052
GBPUSD,20081010,033200,1.7053,1.7054,1.7051,1.7051
GBPUSD,20081010,033300,1.7052,1.7058,1.7052,1.7052
GBPUSD,20081010,033400,1.7051,1.7051,1.7040,1.7040
GBPUSD,20081010,033500,1.7039,1.7039,1.7034,1.7035
GBPUSD,20081010,033600,1.7034,1.7035,1.7021,1.7025
GBPUSD,20081010,033700,1.7024,1.7024,1.7021,1.7023
GBPUSD,20081010,033800,1.7024,1.7024,1.7006,1.7008
GBPUSD,20081010,033900,1.7006,1.7006,1.7005,1.7005
GBPUSD,20081010,034000,1.7006,1.7010,1.7006,1.7010
GBPUSD,20081010,034100,1.7010,1.7013,1.7010,1.7012
GBPUSD,20081010,034200,1.7013,1.7013,1.7012,1.7012
GBPUSD,20081010,034300,1.7014,1.7014,1.7012,1.7013
GBPUSD,20081010,034400,1.7013,1.7014,1.7013,1.7013
GBPUSD,20081010,034500,1.7014,1.7014,1.7013,1.7014
GBPUSD,20081010,034600,1.7014,1.7014,1.7014,1.7014
GBPUSD,20081010,034700,1.7013,1.7015,1.7013,1.7015
GBPUSD,20081010,034800,1.7014,1.7016,1.7014,1.7015
GBPUSD,20081010,034900,1.7014,1.7016,1.7014,1.7016
GBPUSD,20081010,035000,1.7016,1.7027,1.7016,1.7027
GBPUSD,20081010,035100,1.7028,1.7028,1.7026,1.7027
GBPUSD,20081010,035200,1.7028,1.7031,1.7027,1.7030
GBPUSD,20081010,035300,1.7030,1.7030,1.7019,1.7019
GBPUSD,20081010,035400,1.7018,1.7020,1.7017,1.7019
GBPUSD,20081010,035500,1.7019,1.7019,1.7011,1.7012
GBPUSD,20081010,035600,1.7011,1.7023,1.7010,1.7020
GBPUSD,20081010,035700,1.7019,1.7019,1.7013,1.7016
GBPUSD,20081010,035800,1.7015,1.7021,1.7015,1.7021
GBPUSD,20081010,035900,1.7021,1.7021,1.7018,1.7018
GBPUSD,20081010,040000,1.7019,1.7019,1.7014,1.7014
GBPUSD,20081010,040100,1.7013,1.7018,1.7013,1.7018
GBPUSD,20081010,040200,1.7017,1.7017,1.7014,1.7014
GBPUSD,20081010,040300,1.7015,1.7016,1.7012,1.7013
GBPUSD,20081010,040400,1.7012,1.7013,1.7012,1.7012
GBPUSD,20081010,040500,1.7011,1.7011,1.7008,1.7011
GBPUSD,20081010,040600,1.7010,1.7012,1.7010,1.7011
GBPUSD,20081010,040700,1.7012,1.7013,1.7011,1.7012
GBPUSD,20081010,040800,1.7011,1.7011,1.7008,1.7009
GBPUSD,20081010,040900,1.7008,1.7008,1.7004,1.7008
GBPUSD,20081010,041000,1.7007,1.7009,1.7005,1.7006
GBPUSD,20081010,041100,1.7006,1.7006,1.7005,1.7005
GBPUSD,20081010,041200,1.7005,1.7005,1.7002,1.7002
GBPUSD,20081010,041300,1.7001,1.7002,1.7001,1.7001
GBPUSD,20081010,041400,1.7001,1.7002,1.7000,1.7001
GBPUSD,20081010,041500,1.7002,1.7003,1.7002,1.7003
GBPUSD,20081010,041600,1.7004,1.7004,1.7002,1.7003
GBPUSD,20081010,041700,1.7003,1.7003,1.7001,1.7001
GBPUSD,20081010,041800,1.7002,1.7003,1.7000,1.7003
GBPUSD,20081010,041900,1.7002,1.7002,1.7000,1.7000
GBPUSD,20081010,042000,1.7000,1.7001,1.6999,1.7001
GBPUSD,20081010,042100,1.7002,1.7003,1.7002,1.7003
GBPUSD,20081010,042200,1.7004,1.7022,1.7004,1.7022
GBPUSD,20081010,042300,1.7023,1.7034,1.7023,1.7034
GBPUSD,20081010,042400,1.7035,1.7043,1.7035,1.7037
GBPUSD,20081010,042500,1.7038,1.7039,1.7034,1.7034
GBPUSD,20081010,042600,1.7033,1.7033,1.7014,1.7018
GBPUSD,20081010,042700,1.7019,1.7023,1.7013,1.7023
GBPUSD,20081010,042800,1.7022,1.7022,1.7014,1.7015
GBPUSD,20081010,042900,1.7016,1.7021,1.7016,1.7021
GBPUSD,20081010,043000,1.7020,1.7021,1.7015,1.7021
GBPUSD,20081010,043100,1.7020,1.7020,1.7010,1.7015
GBPUSD,20081010,043200,1.7016,1.7017,1.7016,1.7016
GBPUSD,20081010,043300,1.7015,1.7018,1.7014,1.7018
GBPUSD,20081010,043400,1.7019,1.7022,1.7019,1.7021
GBPUSD,20081010,043500,1.7020,1.7021,1.7020,1.7021
GBPUSD,20081010,043600,1.7022,1.7023,1.7021,1.7023
GBPUSD,20081010,043700,1.7024,1.7024,1.7024,1.7024
GBPUSD,20081010,043800,1.7023,1.7023,1.7023,1.7023
GBPUSD,20081010,043900,1.7022,1.7022,1.7021,1.7021
GBPUSD,20081010,044000,1.7021,1.7021,1.7017,1.7017
GBPUSD,20081010,044100,1.7016,1.7016,1.7011,1.7011
GBPUSD,20081010,044200,1.7010,1.7010,1.7007,1.7007
GBPUSD,20081010,044300,1.7006,1.7006,1.7004,1.7004
GBPUSD,20081010,044400,1.7004,1.7007,1.7004,1.7007
GBPUSD,20081010,044500,1.7006,1.7006,1.7005,1.7006
GBPUSD,20081010,044600,1.7006,1.7006,1.7005,1.7005
GBPUSD,20081010,044700,1.7006,1.7007,1.7006,1.7006
GBPUSD,20081010,044800,1.7007,1.7009,1.7007,1.7009
GBPUSD,20081010,044900,1.7009,1.7009,1.7008,1.7008
GBPUSD,20081010,045000,1.7007,1.7008,1.7007,1.7008
GBPUSD,20081010,045100,1.7007,1.7007,1.7005,1.7005
GBPUSD,20081010,045200,1.7005,1.7005,1.7005,1.7005
GBPUSD,20081010,045300,1.7006,1.7008,1.7005,1.7007
GBPUSD,20081010,045400,1.7006,1.7007,1.7006,1.7006
GBPUSD,20081010,045500,1.7007,1.7009,1.7007,1.7007
GBPUSD,20081010,045600,1.7008,1.7010,1.7007,1.7008
GBPUSD,20081010,045700,1.7007,1.7008,1.7007,1.7008
GBPUSD,20081010,045800,1.7008,1.7009,1.7007,1.7009
GBPUSD,20081010,045900,1.7010,1.7011,1.7008,1.7008
GBPUSD,20081010,050000,1.7009,1.7012,1.7009,1.7012
GBPUSD,20081010,050100,1.7011,1.7012,1.7011,1.7012
GBPUSD,20081010,050200,1.7012,1.7012,1.7011,1.7012
GBPUSD,20081010,050300,1.7012,1.7012,1.7012,1.7012
GBPUSD,20081010,050400,1.7013,1.7013,1.7012,1.7012
GBPUSD,20081010,050500,1.7013,1.7013,1.7010,1.7011
GBPUSD,20081010,050600,1.7010,1.7010,1.7003,1.7003
GBPUSD,20081010,050700,1.7004,1.7004,1.7002,1.7002
GBPUSD,20081010,050800,1.7003,1.7004,1.7003,1.7004
GBPUSD,20081010,050900,1.7004,1.7004,1.7003,1.7003
GBPUSD,20081010,051000,1.7004,1.7004,1.7001,1.7001
GBPUSD,20081010,051100,1.7001,1.7002,1.7001,1.7002
GBPUSD,20081010,051200,1.7002,1.7002,1.7000,1.7000
GBPUSD,20081010,051300,1.6999,1.7000,1.6999,1.7000
GBPUSD,20081010,051400,1.6999,1.7000,1.6993,1.6993
GBPUSD,20081010,051500,1.6992,1.6997,1.6991,1.6996
GBPUSD,20081010,051600,1.6995,1.6996,1.6993,1.6994
GBPUSD,20081010,051700,1.6993,1.6999,1.6992,1.6999
GBPUSD,20081010,051800,1.7000,1.7001,1.6997,1.6997
GBPUSD,20081010,051900,1.6996,1.7000,1.6996,1.6999
GBPUSD,20081010,052000,1.6998,1.6998,1.6996,1.6996
GBPUSD,20081010,052100,1.6995,1.6995,1.6993,1.6993
GBPUSD,20081010,052200,1.6994,1.6995,1.6993,1.6994
GBPUSD,20081010,052300,1.6995,1.6996,1.6995,1.6996
GBPUSD,20081010,052400,1.6997,1.7004,1.6997,1.7004
GBPUSD,20081010,052500,1.7008,1.7016,1.7008,1.7008
GBPUSD,20081010,052600,1.7006,1.7010,1.7004,1.7009
GBPUSD,20081010,052700,1.7010,1.7014,1.7009,1.7013
GBPUSD,20081010,052800,1.7012,1.7017,1.7011,1.7017
GBPUSD,20081010,052900,1.7019,1.7023,1.7016,1.7022
GBPUSD,20081010,053000,1.7021,1.7021,1.7011,1.7015
GBPUSD,20081010,053100,1.7016,1.7018,1.7016,1.7016
GBPUSD,20081010,053200,1.7015,1.7016,1.7013,1.7013
GBPUSD,20081010,053300,1.7012,1.7016,1.7010,1.7016
GBPUSD,20081010,053400,1.7015,1.7024,1.7014,1.7024
GBPUSD,20081010,053500,1.7025,1.7027,1.7021,1.7021
GBPUSD,20081010,053600,1.7020,1.7020,1.7016,1.7016
GBPUSD,20081010,053700,1.7015,1.7019,1.7012,1.7019
GBPUSD,20081010,053800,1.7018,1.7018,1.7017,1.7017
GBPUSD,20081010,053900,1.7017,1.7018,1.7017,1.7018
GBPUSD,20081010,054000,1.7017,1.7017,1.7014,1.7014
GBPUSD,20081010,054100,1.7013,1.7013,1.6999,1.6999
GBPUSD,20081010,054200,1.7000,1.7003,1.6998,1.7002
GBPUSD,20081010,054300,1.7001,1.7003,1.7001,1.7002
GBPUSD,20081010,054400,1.7001,1.7003,1.7000,1.7003
GBPUSD,20081010,054500,1.7002,1.7003,1.7001,1.7003
GBPUSD,20081010,054600,1.7003,1.7005,1.7003,1.7005
GBPUSD,20081010,054700,1.7004,1.7004,1.7003,1.7004
GBPUSD,20081010,054800,1.7005,1.7006,1.7005,1.7006
GBPUSD,20081010,054900,1.7007,1.7007,1.7007,1.7007
GBPUSD,20081010,055000,1.7007,1.7007,1.7007,1.7007
GBPUSD,20081010,055100,1.7007,1.7008,1.7007,1.7008
GBPUSD,20081010,055200,1.7007,1.7011,1.7007,1.7011
GBPUSD,20081010,055300,1.7012,1.7013,1.7010,1.7013
GBPUSD,20081010,055400,1.7013,1.7013,1.7011,1.7011
GBPUSD,20081010,055500,1.7010,1.7010,1.7003,1.7009
GBPUSD,20081010,055600,1.7009,1.7010,1.7008,1.7009
GBPUSD,20081010,055700,1.7010,1.7012,1.7005,1.7007
GBPUSD,20081010,055800,1.7005,1.7005,1.7000,1.7000
GBPUSD,20081010,055900,1.6999,1.6999,1.6990,1.6990
GBPUSD,20081010,060000,1.6989,1.6989,1.6954,1.6958
GBPUSD,20081010,060100,1.6956,1.6958,1.6954,1.6957
GBPUSD,20081010,060200,1.6958,1.6968,1.6958,1.6960
GBPUSD,20081010,060300,1.6961,1.6963,1.6957,1.6957
GBPUSD,20081010,060400,1.6958,1.6961,1.6957,1.6959
GBPUSD,20081010,060500,1.6960,1.6960,1.6950,1.6950
GBPUSD,20081010,060600,1.6951,1.6960,1.6950,1.6960
GBPUSD,20081010,060700,1.6964,1.6964,1.6955,1.6956
GBPUSD,20081010,060800,1.6957,1.6959,1.6954,1.6958
GBPUSD,20081010,060900,1.6957,1.6963,1.6956,1.6960
GBPUSD,20081010,061000,1.6959,1.6961,1.6954,1.6955
GBPUSD,20081010,061100,1.6956,1.6959,1.6956,1.6959
GBPUSD,20081010,061200,1.6959,1.6960,1.6952,1.6952
GBPUSD,20081010,061300,1.6953,1.6966,1.6946,1.6947
GBPUSD,20081010,061400,1.6946,1.6951,1.6941,1.6941
GBPUSD,20081010,061500,1.6940,1.6944,1.6940,1.6943
GBPUSD,20081010,061600,1.6942,1.6943,1.6935,1.6935
GBPUSD,20081010,061700,1.6936,1.6936,1.6929,1.6936
GBPUSD,20081010,061800,1.6937,1.6937,1.6929,1.6929
GBPUSD,20081010,061900,1.6930,1.6933,1.6929,1.6929
GBPUSD,20081010,062000,1.6928,1.6931,1.6924,1.6925
GBPUSD,20081010,062100,1.6926,1.6926,1.6911,1.6911
GBPUSD,20081010,062200,1.6912,1.6918,1.6911,1.6918
GBPUSD,20081010,062300,1.6917,1.6918,1.6915,1.6915
GBPUSD,20081010,062400,1.6916,1.6920,1.6916,1.6916
GBPUSD,20081010,062500,1.6917,1.6919,1.6915,1.6919
GBPUSD,20081010,062600,1.6918,1.6918,1.6909,1.6909
GBPUSD,20081010,062700,1.6910,1.6910,1.6910,1.6910
GBPUSD,20081010,062800,1.6910,1.6910,1.6909,1.6909
GBPUSD,20081010,062900,1.6908,1.6908,1.6901,1.6901
GBPUSD,20081010,063000,1.6902,1.6905,1.6900,1.6905
GBPUSD,20081010,063100,1.6904,1.6905,1.6904,1.6904
GBPUSD,20081010,063200,1.6905,1.6926,1.6905,1.6925
GBPUSD,20081010,063300,1.6924,1.6925,1.6918,1.6920
GBPUSD,20081010,063400,1.6919,1.6930,1.6917,1.6928
GBPUSD,20081010,063500,1.6929,1.6929,1.6927,1.6928
GBPUSD,20081010,063600,1.6928,1.6933,1.6928,1.6933
GBPUSD,20081010,063700,1.6932,1.6932,1.6929,1.6930
GBPUSD,20081010,063800,1.6931,1.6938,1.6931,1.6934
GBPUSD,20081010,063900,1.6933,1.6933,1.6926,1.6926
GBPUSD,20081010,064000,1.6926,1.6927,1.6926,1.6926
GBPUSD,20081010,064100,1.6927,1.6932,1.6927,1.6930
GBPUSD,20081010,064200,1.6929,1.6929,1.6927,1.6928
GBPUSD,20081010,064300,1.6929,1.6930,1.6928,1.6929
GBPUSD,20081010,064400,1.6928,1.6928,1.6926,1.6926
GBPUSD,20081010,064500,1.6927,1.6927,1.6920,1.6920
GBPUSD,20081010,064600,1.6919,1.6921,1.6919,1.6921
GBPUSD,20081010,064700,1.6920,1.6920,1.6914,1.6914
GBPUSD,20081010,064800,1.6911,1.6911,1.6892,1.6894
GBPUSD,20081010,064900,1.6895,1.6904,1.6895,1.6901
GBPUSD,20081010,065000,1.6900,1.6900,1.6896,1.6896
GBPUSD,20081010,065100,1.6895,1.6895,1.6880,1.6881
GBPUSD,20081010,065200,1.6880,1.6880,1.6863,1.6864
GBPUSD,20081010,065300,1.6863,1.6863,1.6820,1.6820
GBPUSD,20081010,065400,1.6812,1.6812,1.6798,1.6804
GBPUSD,20081010,065500,1.6805,1.6811,1.6794,1.6809
GBPUSD,20081010,065600,1.6808,1.6810,1.6805,1.6810
GBPUSD,20081010,065700,1.6811,1.6825,1.6811,1.6824
GBPUSD,20081010,065800,1.6823,1.6824,1.6823,1.6823
GBPUSD,20081010,065900,1.6822,1.6826,1.6821,1.6825
GBPUSD,20081010,070000,1.6826,1.6840,1.6826,1.6835
GBPUSD,20081010,070100,1.6834,1.6853,1.6834,1.6852
GBPUSD,20081010,070200,1.6853,1.6867,1.6851,1.6866
GBPUSD,20081010,070300,1.6867,1.6869,1.6862,1.6862
GBPUSD,20081010,070400,1.6861,1.6861,1.6854,1.6854
GBPUSD,20081010,070500,1.6855,1.6859,1.6855,1.6857
GBPUSD,20081010,070600,1.6856,1.6857,1.6853,1.6856
GBPUSD,20081010,070700,1.6855,1.6862,1.6854,1.6858
GBPUSD,20081010,070800,1.6857,1.6861,1.6854,1.6858
GBPUSD,20081010,070900,1.6857,1.6858,1.6855,1.6857
GBPUSD,20081010,071000,1.6858,1.6861,1.6857,1.6858
GBPUSD,20081010,071100,1.6857,1.6857,1.6848,1.6850
GBPUSD,20081010,071200,1.6849,1.6849,1.6841,1.6841
GBPUSD,20081010,071300,1.6840,1.6840,1.6827,1.6827
GBPUSD,20081010,071400,1.6828,1.6842,1.6828,1.6839
GBPUSD,20081010,071500,1.6840,1.6843,1.6839,1.6842
GBPUSD,20081010,071600,1.6843,1.6851,1.6843,1.6849
GBPUSD,20081010,071700,1.6848,1.6848,1.6847,1.6848
GBPUSD,20081010,071800,1.6849,1.6852,1.6848,1.6849
GBPUSD,20081010,071900,1.6848,1.6848,1.6845,1.6847
GBPUSD,20081010,072000,1.6846,1.6851,1.6846,1.6850
GBPUSD,20081010,072100,1.6851,1.6862,1.6851,1.6861
GBPUSD,20081010,072200,1.6860,1.6872,1.6859,1.6872
GBPUSD,20081010,072300,1.6873,1.6875,1.6872,1.6872
GBPUSD,20081010,072400,1.6872,1.6880,1.6872,1.6880
GBPUSD,20081010,072500,1.6879,1.6879,1.6876,1.6876
GBPUSD,20081010,072600,1.6875,1.6875,1.6866,1.6866
GBPUSD,20081010,072700,1.6867,1.6873,1.6865,1.6873
GBPUSD,20081010,072800,1.6872,1.6872,1.6870,1.6871
GBPUSD,20081010,072900,1.6872,1.6873,1.6870,1.6870
GBPUSD,20081010,073000,1.6870,1.6871,1.6869,1.6869
GBPUSD,20081010,073100,1.6866,1.6869,1.6864,1.6864
GBPUSD,20081010,073200,1.6865,1.6867,1.6865,1.6866
GBPUSD,20081010,073300,1.6866,1.6866,1.6863,1.6863
GBPUSD,20081010,073400,1.6864,1.6865,1.6863,1.6863
GBPUSD,20081010,073500,1.6864,1.6866,1.6864,1.6865
GBPUSD,20081010,073600,1.6864,1.6864,1.6858,1.6860
GBPUSD,20081010,073700,1.6861,1.6861,1.6855,1.6861
GBPUSD,20081010,073800,1.6860,1.6861,1.6857,1.6857
GBPUSD,20081010,073900,1.6856,1.6862,1.6854,1.6862
GBPUSD,20081010,074000,1.6863,1.6864,1.6861,1.6864
GBPUSD,20081010,074100,1.6865,1.6865,1.6864,1.6865
GBPUSD,20081010,074200,1.6866,1.6871,1.6866,1.6871
GBPUSD,20081010,074300,1.6870,1.6876,1.6870,1.6873
GBPUSD,20081010,074400,1.6875,1.6880,1.6875,1.6876
GBPUSD,20081010,074500,1.6875,1.6880,1.6875,1.6876
GBPUSD,20081010,074600,1.6875,1.6876,1.6872,1.6872
GBPUSD,20081010,074700,1.6873,1.6879,1.6873,1.6878
GBPUSD,20081010,074800,1.6879,1.6881,1.6877,1.6877
GBPUSD,20081010,074900,1.6877,1.6877,1.6875,1.6876
GBPUSD,20081010,075000,1.6875,1.6878,1.6875,1.6878
GBPUSD,20081010,075100,1.6879,1.6879,1.6865,1.6866
GBPUSD,20081010,075200,1.6869,1.6870,1.6856,1.6860
GBPUSD,20081010,075300,1.6861,1.6863,1.6860,1.6861
GBPUSD,20081010,075400,1.6860,1.6860,1.6856,1.6859
GBPUSD,20081010,075500,1.6858,1.6859,1.6847,1.6847
GBPUSD,20081010,075600,1.6846,1.6853,1.6845,1.6846
GBPUSD,20081010,075700,1.6847,1.6847,1.6835,1.6846
GBPUSD,20081010,075800,1.6845,1.6847,1.6842,1.6845
GBPUSD,20081010,075900,1.6846,1.6853,1.6846,1.6851
GBPUSD,20081010,080000,1.6852,1.6858,1.6852,1.6858
GBPUSD,20081010,080100,1.6859,1.6859,1.6852,1.6854
GBPUSD,20081010,080200,1.6851,1.6851,1.6834,1.6836
GBPUSD,20081010,080300,1.6835,1.6837,1.6820,1.6823
GBPUSD,20081010,080400,1.6824,1.6836,1.6824,1.6836
GBPUSD,20081010,080500,1.6837,1.6843,1.6837,1.6842
GBPUSD,20081010,080600,1.6841,1.6842,1.6837,1.6842
GBPUSD,20081010,080700,1.6843,1.6843,1.6838,1.6839
GBPUSD,20081010,080800,1.6838,1.6842,1.6838,1.6842
GBPUSD,20081010,080900,1.6843,1.6846,1.6840,1.6842
GBPUSD,20081010,081000,1.6843,1.6852,1.6843,1.6850
GBPUSD,20081010,081100,1.6849,1.6861,1.6848,1.6861
GBPUSD,20081010,081200,1.6860,1.6869,1.6859,1.6865
GBPUSD,20081010,081300,1.6864,1.6865,1.6864,1.6865
GBPUSD,20081010,081400,1.6864,1.6866,1.6862,1.6866
GBPUSD,20081010,081500,1.6865,1.6865,1.6861,1.6863
GBPUSD,20081010,081600,1.6862,1.6872,1.6862,1.6869
GBPUSD,20081010,081700,1.6870,1.6870,1.6865,1.6867
GBPUSD,20081010,081800,1.6868,1.6869,1.6865,1.6867
GBPUSD,20081010,081900,1.6868,1.6873,1.6868,1.6870
GBPUSD,20081010,082000,1.6871,1.6877,1.6871,1.6877
GBPUSD,20081010,082100,1.6878,1.6879,1.6869,1.6869
GBPUSD,20081010,082200,1.6870,1.6870,1.6855,1.6855
GBPUSD,20081010,082300,1.6854,1.6854,1.6844,1.6844
GBPUSD,20081010,082400,1.6845,1.6846,1.6832,1.6832
GBPUSD,20081010,082500,1.6833,1.6833,1.6830,1.6830
GBPUSD,20081010,082600,1.6828,1.6835,1.6827,1.6835
GBPUSD,20081010,082700,1.6836,1.6868,1.6836,1.6868
GBPUSD,20081010,082800,1.6870,1.6885,1.6870,1.6873
GBPUSD,20081010,082900,1.6872,1.6872,1.6861,1.6862
GBPUSD,20081010,083000,1.6863,1.6864,1.6857,1.6863
GBPUSD,20081010,083100,1.6864,1.6872,1.6863,1.6872
GBPUSD,20081010,083200,1.6873,1.6879,1.6872,1.6878
GBPUSD,20081010,083300,1.6877,1.6894,1.6877,1.6892
GBPUSD,20081010,083400,1.6893,1.6910,1.6891,1.6910
GBPUSD,20081010,083500,1.6912,1.6916,1.6908,1.6914
GBPUSD,20081010,083600,1.6913,1.6917,1.6905,1.6905
GBPUSD,20081010,083700,1.6906,1.6906,1.6888,1.6889
GBPUSD,20081010,083800,1.6890,1.6902,1.6890,1.6898
GBPUSD,20081010,083900,1.6899,1.6900,1.6892,1.6899
GBPUSD,20081010,084000,1.6900,1.6913,1.6899,1.6913
GBPUSD,20081010,084100,1.6914,1.6918,1.6914,1.6918
GBPUSD,20081010,084200,1.6917,1.6933,1.6917,1.6933
GBPUSD,20081010,084300,1.6939,1.6956,1.6939,1.6950
GBPUSD,20081010,084400,1.6949,1.6950,1.6933,1.6934
GBPUSD,20081010,084500,1.6933,1.6940,1.6931,1.6940
GBPUSD,20081010,084600,1.6938,1.6947,1.6937,1.6944
GBPUSD,20081010,084700,1.6943,1.6944,1.6940,1.6940
GBPUSD,20081010,084800,1.6937,1.6937,1.6923,1.6924
GBPUSD,20081010,084900,1.6925,1.6928,1.6923,1.6924
GBPUSD,20081010,085000,1.6923,1.6923,1.6914,1.6917
GBPUSD,20081010,085100,1.6919,1.6921,1.6915,1.6917
GBPUSD,20081010,085200,1.6916,1.6917,1.6899,1.6899
GBPUSD,20081010,085300,1.6898,1.6899,1.6889,1.6892
GBPUSD,20081010,085400,1.6891,1.6896,1.6889,1.6896
GBPUSD,20081010,085500,1.6903,1.6903,1.6893,1.6895
GBPUSD,20081010,085600,1.6894,1.6894,1.6888,1.6891
GBPUSD,20081010,085700,1.6892,1.6893,1.6881,1.6881
GBPUSD,20081010,085800,1.6880,1.6880,1.6870,1.6872
GBPUSD,20081010,085900,1.6875,1.6886,1.6871,1.6882
GBPUSD,20081010,090000,1.6880,1.6899,1.6879,1.6899
GBPUSD,20081010,090100,1.6897,1.6898,1.6877,1.6883
GBPUSD,20081010,090200,1.6884,1.6912,1.6883,1.6912
GBPUSD,20081010,090300,1.6911,1.6925,1.6911,1.6925
GBPUSD,20081010,090400,1.6926,1.6933,1.6926,1.6933
GBPUSD,20081010,090500,1.6931,1.6939,1.6931,1.6939
GBPUSD,20081010,090600,1.6940,1.6941,1.6936,1.6941
GBPUSD,20081010,090700,1.6942,1.6947,1.6942,1.6945
GBPUSD,20081010,090800,1.6944,1.6955,1.6944,1.6946
GBPUSD,20081010,090900,1.6945,1.6945,1.6930,1.6932
GBPUSD,20081010,091000,1.6931,1.6940,1.6930,1.6939
GBPUSD,20081010,091100,1.6938,1.6939,1.6935,1.6935
GBPUSD,20081010,091200,1.6936,1.6939,1.6929,1.6933
GBPUSD,20081010,091300,1.6932,1.6932,1.6927,1.6928
GBPUSD,20081010,091400,1.6927,1.6927,1.6898,1.6901
GBPUSD,20081010,091500,1.6902,1.6906,1.6901,1.6905
GBPUSD,20081010,091600,1.6906,1.6910,1.6906,1.6910
GBPUSD,20081010,091700,1.6911,1.6916,1.6908,1.6910
GBPUSD,20081010,091800,1.6909,1.6911,1.6902,1.6910
GBPUSD,20081010,091900,1.6909,1.6913,1.6909,1.6912
GBPUSD,20081010,092000,1.6911,1.6912,1.6906,1.6908
GBPUSD,20081010,092100,1.6907,1.6907,1.6898,1.6901
GBPUSD,20081010,092200,1.6902,1.6902,1.6896,1.6896
GBPUSD,20081010,092300,1.6897,1.6898,1.6888,1.6890
GBPUSD,20081010,092400,1.6889,1.6895,1.6889,1.6889
GBPUSD,20081010,092500,1.6890,1.6891,1.6888,1.6888
GBPUSD,20081010,092600,1.6889,1.6894,1.6889,1.6889
GBPUSD,20081010,092700,1.6887,1.6887,1.6878,1.6879
GBPUSD,20081010,092800,1.6877,1.6877,1.6872,1.6872
GBPUSD,20081010,092900,1.6873,1.6886,1.6873,1.6886
GBPUSD,20081010,093000,1.6885,1.6891,1.6884,1.6885
GBPUSD,20081010,093100,1.6886,1.6901,1.6884,1.6901
GBPUSD,20081010,093200,1.6902,1.6910,1.6900,1.6910
GBPUSD,20081010,093300,1.6911,1.6929,1.6911,1.6929
GBPUSD,20081010,093400,1.6928,1.6930,1.6923,1.6927
GBPUSD,20081010,093500,1.6925,1.6925,1.6913,1.6913
GBPUSD,20081010,093600,1.6908,1.6910,1.6897,1.6900
GBPUSD,20081010,093700,1.6901,1.6904,1.6892,1.6894
GBPUSD,20081010,093800,1.6893,1.6897,1.6892,1.6896
GBPUSD,20081010,093900,1.6897,1.6909,1.6893,1.6909
GBPUSD,20081010,094000,1.6908,1.6911,1.6905,1.6908
GBPUSD,20081010,094100,1.6904,1.6904,1.6886,1.6887
GBPUSD,20081010,094200,1.6886,1.6900,1.6882,1.6899
GBPUSD,20081010,094300,1.6900,1.6900,1.6889,1.6891
GBPUSD,20081010,094400,1.6890,1.6896,1.6885,1.6896
GBPUSD,20081010,094500,1.6895,1.6897,1.6886,1.6886
GBPUSD,20081010,094600,1.6884,1.6899,1.6884,1.6899
GBPUSD,20081010,094700,1.6900,1.6904,1.6898,1.6904
GBPUSD,20081010,094800,1.6903,1.6923,1.6903,1.6921
GBPUSD,20081010,094900,1.6919,1.6919,1.6909,1.6919
GBPUSD,20081010,095000,1.6918,1.6920,1.6902,1.6902
GBPUSD,20081010,095100,1.6904,1.6905,1.6891,1.6894
GBPUSD,20081010,095200,1.6897,1.6899,1.6881,1.6882
GBPUSD,20081010,095300,1.6883,1.6890,1.6883,1.6887
GBPUSD,20081010,095400,1.6889,1.6893,1.6883,1.6884
GBPUSD,20081010,095500,1.6883,1.6895,1.6881,1.6895
GBPUSD,20081010,095600,1.6896,1.6896,1.6890,1.6890
GBPUSD,20081010,095700,1.6891,1.6891,1.6880,1.6880
GBPUSD,20081010,095800,1.6879,1.6888,1.6879,1.6885
GBPUSD,20081010,095900,1.6888,1.6898,1.6888,1.6895
GBPUSD,20081010,100000,1.6893,1.6897,1.6886,1.6889
GBPUSD,20081010,100100,1.6883,1.6910,1.6882,1.6907
GBPUSD,20081010,100200,1.6908,1.6908,1.6890,1.6892
GBPUSD,20081010,100300,1.6894,1.6896,1.6894,1.6896
GBPUSD,20081010,100400,1.6895,1.6906,1.6895,1.6902
GBPUSD,20081010,100500,1.6901,1.6903,1.6899,1.6900
GBPUSD,20081010,100600,1.6899,1.6899,1.6887,1.6887
GBPUSD,20081010,100700,1.6886,1.6887,1.6885,1.6887
GBPUSD,20081010,100800,1.6886,1.6886,1.6883,1.6884
GBPUSD,20081010,100900,1.6885,1.6885,1.6871,1.6871
GBPUSD,20081010,101000,1.6870,1.6876,1.6870,1.6876
GBPUSD,20081010,101100,1.6875,1.6885,1.6874,1.6885
GBPUSD,20081010,101200,1.6886,1.6887,1.6884,1.6885
GBPUSD,20081010,101300,1.6887,1.6888,1.6881,1.6884
GBPUSD,20081010,101400,1.6883,1.6897,1.6882,1.6897
GBPUSD,20081010,101500,1.6898,1.6905,1.6894,1.6902
GBPUSD,20081010,101600,1.6901,1.6912,1.6901,1.6909
GBPUSD,20081010,101700,1.6910,1.6912,1.6908,1.6909
GBPUSD,20081010,101800,1.6910,1.6912,1.6906,1.6906
GBPUSD,20081010,101900,1.6905,1.6908,1.6892,1.6898
GBPUSD,20081010,102000,1.6900,1.6904,1.6898,1.6904
GBPUSD,20081010,102100,1.6905,1.6912,1.6904,1.6910
GBPUSD,20081010,102200,1.6911,1.6913,1.6911,1.6911
GBPUSD,20081010,102300,1.6910,1.6910,1.6902,1.6906
GBPUSD,20081010,102400,1.6907,1.6909,1.6906,1.6908
GBPUSD,20081010,102500,1.6909,1.6910,1.6902,1.6904
GBPUSD,20081010,102600,1.6905,1.6907,1.6902,1.6905
GBPUSD,20081010,102700,1.6904,1.6915,1.6904,1.6905
GBPUSD,20081010,102800,1.6904,1.6910,1.6903,1.6910
GBPUSD,20081010,102900,1.6909,1.6909,1.6896,1.6896
GBPUSD,20081010,103000,1.6895,1.6898,1.6894,1.6898
GBPUSD,20081010,103100,1.6897,1.6906,1.6897,1.6906
GBPUSD,20081010,103200,1.6905,1.6906,1.6904,1.6905
GBPUSD,20081010,103300,1.6904,1.6914,1.6904,1.6914
GBPUSD,20081010,103400,1.6915,1.6917,1.6911,1.6911
GBPUSD,20081010,103500,1.6912,1.6913,1.6906,1.6906
GBPUSD,20081010,103600,1.6905,1.6905,1.6894,1.6902
GBPUSD,20081010,103700,1.6910,1.6913,1.6904,1.6906
GBPUSD,20081010,103800,1.6907,1.6911,1.6904,1.6904
GBPUSD,20081010,103900,1.6903,1.6904,1.6898,1.6902
GBPUSD,20081010,104000,1.6903,1.6905,1.6896,1.6897
GBPUSD,20081010,104100,1.6898,1.6904,1.6898,1.6904
GBPUSD,20081010,104200,1.6903,1.6905,1.6901,1.6903
GBPUSD,20081010,104300,1.6904,1.6911,1.6904,1.6911
GBPUSD,20081010,104400,1.6912,1.6933,1.6912,1.6933
GBPUSD,20081010,104500,1.6935,1.6943,1.6931,1.6943
GBPUSD,20081010,104600,1.6942,1.6945,1.6931,1.6931
GBPUSD,20081010,104700,1.6932,1.6932,1.6927,1.6930
GBPUSD,20081010,104800,1.6932,1.6932,1.6922,1.6928
GBPUSD,20081010,104900,1.6929,1.6940,1.6929,1.6938
GBPUSD,20081010,105000,1.6940,1.6943,1.6937,1.6937
GBPUSD,20081010,105100,1.6936,1.6943,1.6931,1.6931
GBPUSD,20081010,105200,1.6932,1.6932,1.6922,1.6922
GBPUSD,20081010,105300,1.6923,1.6931,1.6919,1.6931
GBPUSD,20081010,105400,1.6932,1.6936,1.6932,1.6936
GBPUSD,20081010,105500,1.6937,1.6938,1.6936,1.6938
GBPUSD,20081010,105600,1.6939,1.6942,1.6938,1.6939
GBPUSD,20081010,105700,1.6938,1.6940,1.6938,1.6938
GBPUSD,20081010,105800,1.6939,1.6942,1.6938,1.6942
GBPUSD,20081010,105900,1.6943,1.6944,1.6940,1.6940
GBPUSD,20081010,110000,1.6939,1.6939,1.6932,1.6932
GBPUSD,20081010,110100,1.6932,1.6932,1.6929,1.6929
GBPUSD,20081010,110200,1.6930,1.6933,1.6929,1.6933
GBPUSD,20081010,110300,1.6934,1.6943,1.6934,1.6940
GBPUSD,20081010,110400,1.6939,1.6941,1.6938,1.6938
GBPUSD,20081010,110500,1.6939,1.6943,1.6939,1.6942
GBPUSD,20081010,110600,1.6943,1.6944,1.6938,1.6939
GBPUSD,20081010,110700,1.6938,1.6938,1.6933,1.6933
GBPUSD,20081010,110800,1.6934,1.6934,1.6929,1.6933
GBPUSD,20081010,110900,1.6932,1.6939,1.6931,1.6939
GBPUSD,20081010,111000,1.6938,1.6938,1.6931,1.6931
GBPUSD,20081010,111100,1.6932,1.6934,1.6929,1.6929
GBPUSD,20081010,111200,1.6928,1.6929,1.6925,1.6925
GBPUSD,20081010,111300,1.6924,1.6929,1.6923,1.6929
GBPUSD,20081010,111400,1.6928,1.6928,1.6925,1.6927
GBPUSD,20081010,111500,1.6926,1.6931,1.6925,1.6928
GBPUSD,20081010,111600,1.6927,1.6928,1.6926,1.6928
GBPUSD,20081010,111700,1.6929,1.6932,1.6929,1.6932
GBPUSD,20081010,111800,1.6931,1.6932,1.6923,1.6924
GBPUSD,20081010,111900,1.6923,1.6927,1.6918,1.6921
GBPUSD,20081010,112000,1.6920,1.6920,1.6911,1.6913
GBPUSD,20081010,112100,1.6912,1.6914,1.6909,1.6910
GBPUSD,20081010,112200,1.6909,1.6915,1.6909,1.6914
GBPUSD,20081010,112300,1.6913,1.6915,1.6913,1.6915
GBPUSD,20081010,112400,1.6916,1.6931,1.6916,1.6930
GBPUSD,20081010,112500,1.6931,1.6931,1.6927,1.6931
GBPUSD,20081010,112600,1.6932,1.6932,1.6926,1.6926
GBPUSD,20081010,112700,1.6925,1.6929,1.6924,1.6926
GBPUSD,20081010,112800,1.6927,1.6931,1.6927,1.6929
GBPUSD,20081010,112900,1.6928,1.6929,1.6927,1.6927
GBPUSD,20081010,113000,1.6926,1.6930,1.6924,1.6925
GBPUSD,20081010,113100,1.6924,1.6924,1.6914,1.6916
GBPUSD,20081010,113200,1.6917,1.6919,1.6917,1.6918
GBPUSD,20081010,113300,1.6919,1.6921,1.6918,1.6919
GBPUSD,20081010,113400,1.6918,1.6930,1.6917,1.6929
GBPUSD,20081010,113500,1.6930,1.6930,1.6922,1.6922
GBPUSD,20081010,113600,1.6923,1.6923,1.6920,1.6920
GBPUSD,20081010,113700,1.6918,1.6918,1.6914,1.6914
GBPUSD,20081010,113800,1.6913,1.6913,1.6909,1.6911
GBPUSD,20081010,113900,1.6912,1.6914,1.6910,1.6912
GBPUSD,20081010,114000,1.6911,1.6911,1.6909,1.6910
GBPUSD,20081010,114100,1.6911,1.6911,1.6904,1.6904
GBPUSD,20081010,114200,1.6905,1.6906,1.6904,1.6905
GBPUSD,20081010,114300,1.6906,1.6910,1.6905,1.6908
GBPUSD,20081010,114400,1.6909,1.6909,1.6904,1.6906
GBPUSD,20081010,114500,1.6905,1.6907,1.6902,1.6902
GBPUSD,20081010,114600,1.6901,1.6901,1.6898,1.6901
GBPUSD,20081010,114700,1.6900,1.6900,1.6890,1.6893
GBPUSD,20081010,114800,1.6894,1.6895,1.6892,1.6894
GBPUSD,20081010,114900,1.6893,1.6898,1.6893,1.6895
GBPUSD,20081010,115000,1.6896,1.6904,1.6896,1.6898
GBPUSD,20081010,115100,1.6896,1.6896,1.6886,1.6893
GBPUSD,20081010,115200,1.6892,1.6893,1.6881,1.6881
GBPUSD,20081010,115300,1.6882,1.6884,1.6882,1.6882
GBPUSD,20081010,115400,1.6881,1.6881,1.6873,1.6880
GBPUSD,20081010,115500,1.6879,1.6880,1.6876,1.6877
GBPUSD,20081010,115600,1.6876,1.6880,1.6874,1.6879
GBPUSD,20081010,115700,1.6880,1.6890,1.6877,1.6886
GBPUSD,20081010,115800,1.6885,1.6885,1.6877,1.6885
GBPUSD,20081010,115900,1.6888,1.6893,1.6888,1.6892
GBPUSD,20081010,120000,1.6891,1.6901,1.6889,1.6901
GBPUSD,20081010,120100,1.6903,1.6905,1.6895,1.6902
GBPUSD,20081010,120200,1.6901,1.6906,1.6901,1.6901
GBPUSD,20081010,120300,1.6900,1.6901,1.6900,1.6901
GBPUSD,20081010,120400,1.6900,1.6900,1.6892,1.6894
GBPUSD,20081010,120500,1.6895,1.6900,1.6890,1.6900
GBPUSD,20081010,120600,1.6899,1.6899,1.6886,1.6886
GBPUSD,20081010,120700,1.6887,1.6890,1.6886,1.6889
GBPUSD,20081010,120800,1.6888,1.6896,1.6887,1.6895
GBPUSD,20081010,120900,1.6896,1.6899,1.6894,1.6894
GBPUSD,20081010,121000,1.6893,1.6903,1.6888,1.6902
GBPUSD,20081010,121100,1.6901,1.6905,1.6898,1.6905
GBPUSD,20081010,121200,1.6906,1.6911,1.6903,1.6903
GBPUSD,20081010,121300,1.6902,1.6908,1.6896,1.6906
GBPUSD,20081010,121400,1.6907,1.6917,1.6907,1.6915
GBPUSD,20081010,121500,1.6916,1.6918,1.6915,1.6917
GBPUSD,20081010,121600,1.6918,1.6924,1.6913,1.6923
GBPUSD,20081010,121700,1.6925,1.6933,1.6925,1.6929
GBPUSD,20081010,121800,1.6930,1.6935,1.6930,1.6935
GBPUSD,20081010,121900,1.6934,1.6935,1.6930,1.6930
GBPUSD,20081010,122000,1.6931,1.6951,1.6931,1.6950
GBPUSD,20081010,122100,1.6951,1.6951,1.6943,1.6946
GBPUSD,20081010,122200,1.6947,1.6950,1.6939,1.6944
GBPUSD,20081010,122300,1.6945,1.6950,1.6945,1.6950
GBPUSD,20081010,122400,1.6949,1.6953,1.6948,1.6953
GBPUSD,20081010,122500,1.6952,1.6954,1.6950,1.6954
GBPUSD,20081010,122600,1.6955,1.6966,1.6953,1.6966
GBPUSD,20081010,122700,1.6967,1.6970,1.6962,1.6962
GBPUSD,20081010,122800,1.6959,1.6966,1.6959,1.6964
GBPUSD,20081010,122900,1.6963,1.6970,1.6961,1.6970
GBPUSD,20081010,123000,1.6969,1.6977,1.6963,1.6963
GBPUSD,20081010,123100,1.6962,1.6964,1.6958,1.6958
GBPUSD,20081010,123200,1.6957,1.6957,1.6922,1.6922
GBPUSD,20081010,123300,1.6921,1.6946,1.6921,1.6945
GBPUSD,20081010,123400,1.6948,1.6973,1.6948,1.6972
GBPUSD,20081010,123500,1.6971,1.6971,1.6964,1.6966
GBPUSD,20081010,123600,1.6964,1.6968,1.6962,1.6964
GBPUSD,20081010,123700,1.6963,1.6967,1.6962,1.6967
GBPUSD,20081010,123800,1.6968,1.6969,1.6965,1.6965
GBPUSD,20081010,123900,1.6966,1.6968,1.6961,1.6966
GBPUSD,20081010,124000,1.6967,1.6968,1.6961,1.6961
GBPUSD,20081010,124100,1.6962,1.6962,1.6955,1.6955
GBPUSD,20081010,124200,1.6954,1.6958,1.6952,1.6952
GBPUSD,20081010,124300,1.6953,1.6965,1.6953,1.6963
GBPUSD,20081010,124400,1.6962,1.6962,1.6951,1.6954
GBPUSD,20081010,124500,1.6955,1.6960,1.6953,1.6960
GBPUSD,20081010,124600,1.6961,1.6967,1.6961,1.6964
GBPUSD,20081010,124700,1.6965,1.6967,1.6964,1.6964
GBPUSD,20081010,124800,1.6963,1.6968,1.6963,1.6966
GBPUSD,20081010,124900,1.6965,1.6965,1.6963,1.6964
GBPUSD,20081010,125000,1.6963,1.6963,1.6956,1.6963
GBPUSD,20081010,125100,1.6964,1.6970,1.6959,1.6959
GBPUSD,20081010,125200,1.6960,1.6968,1.6960,1.6967
GBPUSD,20081010,125300,1.6968,1.6974,1.6968,1.6970
GBPUSD,20081010,125400,1.6969,1.6974,1.6969,1.6974
GBPUSD,20081010,125500,1.6973,1.6973,1.6965,1.6972
GBPUSD,20081010,125600,1.6973,1.6976,1.6967,1.6967
GBPUSD,20081010,125700,1.6966,1.6966,1.6952,1.6961
GBPUSD,20081010,125800,1.6962,1.6963,1.6960,1.6960
GBPUSD,20081010,125900,1.6959,1.6959,1.6947,1.6951
GBPUSD,20081010,130000,1.6952,1.6958,1.6946,1.6946
GBPUSD,20081010,130100,1.6944,1.6949,1.6939,1.6947
GBPUSD,20081010,130200,1.6948,1.6953,1.6942,1.6953
GBPUSD,20081010,130300,1.6954,1.6955,1.6954,1.6955
GBPUSD,20081010,130400,1.6954,1.6956,1.6953,1.6956
GBPUSD,20081010,130500,1.6957,1.6963,1.6955,1.6963
GBPUSD,20081010,130600,1.6962,1.6962,1.6957,1.6958
GBPUSD,20081010,130700,1.6957,1.6961,1.6957,1.6961
GBPUSD,20081010,130800,1.6960,1.6972,1.6959,1.6968
GBPUSD,20081010,130900,1.6969,1.6970,1.6962,1.6967
GBPUSD,20081010,131000,1.6966,1.6969,1.6965,1.6969
GBPUSD,20081010,131100,1.6970,1.6985,1.6970,1.6978
GBPUSD,20081010,131200,1.6977,1.6978,1.6973,1.6974
GBPUSD,20081010,131300,1.6975,1.6976,1.6969,1.6975
GBPUSD,20081010,131400,1.6974,1.6974,1.6970,1.6972
GBPUSD,20081010,131500,1.6973,1.6973,1.6961,1.6962
GBPUSD,20081010,131600,1.6963,1.6966,1.6961,1.6962
GBPUSD,20081010,131700,1.6961,1.6977,1.6961,1.6977
GBPUSD,20081010,131800,1.6976,1.6980,1.6976,1.6979
GBPUSD,20081010,131900,1.6980,1.6984,1.6980,1.6982
GBPUSD,20081010,132000,1.6983,1.6992,1.6983,1.6989
GBPUSD,20081010,132100,1.6990,1.6995,1.6990,1.6995
GBPUSD,20081010,132200,1.6996,1.7006,1.6996,1.7005
GBPUSD,20081010,132300,1.7006,1.7018,1.7005,1.7010
GBPUSD,20081010,132400,1.7009,1.7009,1.6985,1.6985
GBPUSD,20081010,132500,1.6984,1.6984,1.6981,1.6981
GBPUSD,20081010,132600,1.6983,1.6984,1.6979,1.6980
GBPUSD,20081010,132700,1.6981,1.6981,1.6972,1.6972
GBPUSD,20081010,132800,1.6973,1.6973,1.6970,1.6971
GBPUSD,20081010,132900,1.6970,1.6976,1.6968,1.6975
GBPUSD,20081010,133000,1.6974,1.6984,1.6973,1.6980
GBPUSD,20081010,133100,1.6981,1.6981,1.6979,1.6980
GBPUSD,20081010,133200,1.6981,1.6981,1.6979,1.6979
GBPUSD,20081010,133300,1.6978,1.6978,1.6976,1.6977
GBPUSD,20081010,133400,1.6978,1.7000,1.6978,1.6998
GBPUSD,20081010,133500,1.6996,1.6996,1.6985,1.6985
GBPUSD,20081010,133600,1.6986,1.6986,1.6976,1.6980
GBPUSD,20081010,133700,1.6979,1.6986,1.6977,1.6978
GBPUSD,20081010,133800,1.6979,1.6987,1.6979,1.6986
GBPUSD,20081010,133900,1.6987,1.6992,1.6984,1.6990
GBPUSD,20081010,134000,1.6991,1.6992,1.6990,1.6991
GBPUSD,20081010,134100,1.6990,1.6994,1.6990,1.6994
GBPUSD,20081010,134200,1.6995,1.6996,1.6986,1.6986
GBPUSD,20081010,134300,1.6989,1.6994,1.6986,1.6993
GBPUSD,20081010,134400,1.6994,1.6996,1.6994,1.6996
GBPUSD,20081010,134500,1.6997,1.6997,1.6988,1.6988
GBPUSD,20081010,134600,1.6989,1.6991,1.6988,1.6988
GBPUSD,20081010,134700,1.6988,1.6989,1.6987,1.6988
GBPUSD,20081010,134800,1.6988,1.6988,1.6980,1.6982
GBPUSD,20081010,134900,1.6983,1.6988,1.6983,1.6988
GBPUSD,20081010,135000,1.6987,1.6987,1.6984,1.6984
GBPUSD,20081010,135100,1.6985,1.6986,1.6980,1.6981
GBPUSD,20081010,135200,1.6982,1.6984,1.6976,1.6976
GBPUSD,20081010,135300,1.6977,1.6979,1.6974,1.6974
GBPUSD,20081010,135400,1.6975,1.6982,1.6975,1.6978
GBPUSD,20081010,135500,1.6979,1.6979,1.6977,1.6977
GBPUSD,20081010,135600,1.6977,1.6979,1.6974,1.6974
GBPUSD,20081010,135700,1.6975,1.6976,1.6971,1.6971
GBPUSD,20081010,135800,1.6973,1.6976,1.6966,1.6971
GBPUSD,20081010,135900,1.6970,1.6970,1.6964,1.6964
GBPUSD,20081010,140000,1.6965,1.6969,1.6961,1.6966
GBPUSD,20081010,140100,1.6967,1.6968,1.6963,1.6966
GBPUSD,20081010,140200,1.6967,1.6973,1.6967,1.6973
GBPUSD,20081010,140300,1.6972,1.6974,1.6971,1.6974
GBPUSD,20081010,140400,1.6975,1.6982,1.6975,1.6981
GBPUSD,20081010,140500,1.6982,1.6989,1.6982,1.6989
GBPUSD,20081010,140600,1.6990,1.6999,1.6990,1.6998
GBPUSD,20081010,140700,1.6997,1.6998,1.6996,1.6997
GBPUSD,20081010,140800,1.6998,1.7001,1.6997,1.7001
GBPUSD,20081010,140900,1.7000,1.7001,1.6999,1.7000
GBPUSD,20081010,141000,1.7001,1.7014,1.7000,1.7014
GBPUSD,20081010,141100,1.7015,1.7036,1.7015,1.7034
GBPUSD,20081010,141200,1.7033,1.7033,1.7018,1.7018
GBPUSD,20081010,141300,1.7019,1.7023,1.7018,1.7019
GBPUSD,20081010,141400,1.7020,1.7020,1.7016,1.7016
GBPUSD,20081010,141500,1.7015,1.7020,1.7013,1.7018
GBPUSD,20081010,141600,1.7016,1.7016,1.7009,1.7010
GBPUSD,20081010,141700,1.7009,1.7011,1.7008,1.7008
GBPUSD,20081010,141800,1.7009,1.7011,1.7008,1.7010
GBPUSD,20081010,141900,1.7011,1.7014,1.7010,1.7014
GBPUSD,20081010,142000,1.7015,1.7016,1.7013,1.7013
GBPUSD,20081010,142100,1.7014,1.7014,1.7012,1.7012
GBPUSD,20081010,142200,1.7012,1.7012,1.7005,1.7006
GBPUSD,20081010,142300,1.7005,1.7010,1.6999,1.6999
GBPUSD,20081010,142400,1.7000,1.7001,1.6997,1.7001
GBPUSD,20081010,142500,1.7002,1.7010,1.7000,1.7009
GBPUSD,20081010,142600,1.7010,1.7012,1.6996,1.6997
GBPUSD,20081010,142700,1.6998,1.6998,1.6990,1.6990
GBPUSD,20081010,142800,1.6989,1.6990,1.6988,1.6989
GBPUSD,20081010,142900,1.6990,1.6992,1.6989,1.6992
GBPUSD,20081010,143000,1.6991,1.6992,1.6987,1.6988
GBPUSD,20081010,143100,1.6989,1.6995,1.6988,1.6993
GBPUSD,20081010,143200,1.6994,1.6995,1.6993,1.6993
GBPUSD,20081010,143300,1.6992,1.6995,1.6992,1.6993
GBPUSD,20081010,143400,1.6994,1.6996,1.6992,1.6995
GBPUSD,20081010,143500,1.6994,1.7011,1.6994,1.7011
GBPUSD,20081010,143600,1.7012,1.7016,1.7007,1.7007
GBPUSD,20081010,143700,1.7006,1.7014,1.7005,1.7014
GBPUSD,20081010,143800,1.7013,1.7013,1.7000,1.7000
GBPUSD,20081010,143900,1.6997,1.7005,1.6994,1.7005
GBPUSD,20081010,144000,1.7006,1.7009,1.7004,1.7004
GBPUSD,20081010,144100,1.7005,1.7008,1.7005,1.7005
GBPUSD,20081010,144200,1.7006,1.7014,1.7006,1.7013
GBPUSD,20081010,144300,1.7014,1.7014,1.7008,1.7010
GBPUSD,20081010,144400,1.7011,1.7016,1.7005,1.7016
GBPUSD,20081010,144500,1.7015,1.7017,1.7014,1.7017
GBPUSD,20081010,144600,1.7018,1.7030,1.7018,1.7030
GBPUSD,20081010,144700,1.7031,1.7031,1.7023,1.7024
GBPUSD,20081010,144800,1.7025,1.7026,1.7021,1.7021
GBPUSD,20081010,144900,1.7020,1.7022,1.7017,1.7022
GBPUSD,20081010,145000,1.7021,1.7021,1.7009,1.7010
GBPUSD,20081010,145100,1.7009,1.7024,1.7008,1.7024
GBPUSD,20081010,145200,1.7025,1.7044,1.7025,1.7044
GBPUSD,20081010,145300,1.7045,1.7045,1.7035,1.7038
GBPUSD,20081010,145400,1.7039,1.7066,1.7039,1.7060
GBPUSD,20081010,145500,1.7059,1.7060,1.7042,1.7046
GBPUSD,20081010,145600,1.7045,1.7053,1.7041,1.7053
GBPUSD,20081010,145700,1.7057,1.7058,1.7049,1.7057
GBPUSD,20081010,145800,1.7056,1.7057,1.7047,1.7048
GBPUSD,20081010,145900,1.7049,1.7051,1.7046,1.7051
GBPUSD,20081010,150000,1.7050,1.7064,1.7045,1.7062
GBPUSD,20081010,150100,1.7065,1.7067,1.7052,1.7052
GBPUSD,20081010,150200,1.7053,1.7056,1.7046,1.7052
GBPUSD,20081010,150300,1.7054,1.7055,1.7046,1.7050
GBPUSD,20081010,150400,1.7051,1.7053,1.7048,1.7048
GBPUSD,20081010,150500,1.7047,1.7047,1.7045,1.7047
GBPUSD,20081010,150600,1.7046,1.7046,1.7043,1.7045
GBPUSD,20081010,150700,1.7044,1.7047,1.7043,1.7046
GBPUSD,20081010,150800,1.7047,1.7075,1.7047,1.7075
GBPUSD,20081010,150900,1.7076,1.7090,1.7073,1.7089
GBPUSD,20081010,151000,1.7088,1.7091,1.7074,1.7077
GBPUSD,20081010,151100,1.7076,1.7078,1.7065,1.7068
GBPUSD,20081010,151200,1.7067,1.7071,1.7061,1.7061
GBPUSD,20081010,151300,1.7060,1.7074,1.7057,1.7072
GBPUSD,20081010,151400,1.7071,1.7072,1.7062,1.7062
GBPUSD,20081010,151500,1.7063,1.7063,1.7055,1.7060
GBPUSD,20081010,151600,1.7059,1.7063,1.7056,1.7063
GBPUSD,20081010,151700,1.7062,1.7065,1.7058,1.7065
GBPUSD,20081010,151800,1.7067,1.7070,1.7065,1.7065
GBPUSD,20081010,151900,1.7064,1.7076,1.7062,1.7076
GBPUSD,20081010,152000,1.7077,1.7078,1.7072,1.7078
GBPUSD,20081010,152100,1.7079,1.7086,1.7079,1.7085
GBPUSD,20081010,152200,1.7084,1.7084,1.7077,1.7077
GBPUSD,20081010,152300,1.7078,1.7081,1.7069,1.7069
GBPUSD,20081010,152400,1.7070,1.7079,1.7070,1.7079
GBPUSD,20081010,152500,1.7080,1.7084,1.7080,1.7082
GBPUSD,20081010,152600,1.7081,1.7081,1.7074,1.7078
GBPUSD,20081010,152700,1.7079,1.7079,1.7075,1.7075
GBPUSD,20081010,152800,1.7074,1.7075,1.7070,1.7070
GBPUSD,20081010,152900,1.7071,1.7071,1.7058,1.7060
GBPUSD,20081010,153000,1.7059,1.7062,1.7054,1.7054
GBPUSD,20081010,153100,1.7053,1.7056,1.7052,1.7056
GBPUSD,20081010,153200,1.7059,1.7068,1.7059,1.7068
GBPUSD,20081010,153300,1.7069,1.7076,1.7068,1.7076
GBPUSD,20081010,153400,1.7075,1.7079,1.7075,1.7079
GBPUSD,20081010,153500,1.7080,1.7087,1.7079,1.7086
GBPUSD,20081010,153600,1.7085,1.7096,1.7084,1.7095
GBPUSD,20081010,153700,1.7094,1.7095,1.7078,1.7078
GBPUSD,20081010,153800,1.7076,1.7085,1.7076,1.7085
GBPUSD,20081010,153900,1.7086,1.7091,1.7080,1.7084
GBPUSD,20081010,154000,1.7085,1.7094,1.7083,1.7091
GBPUSD,20081010,154100,1.7090,1.7101,1.7090,1.7092
GBPUSD,20081010,154200,1.7091,1.7091,1.7081,1.7085
GBPUSD,20081010,154300,1.7086,1.7086,1.7080,1.7082
GBPUSD,20081010,154400,1.7081,1.7081,1.7072,1.7073
GBPUSD,20081010,154500,1.7072,1.7073,1.7066,1.7073
GBPUSD,20081010,154600,1.7074,1.7081,1.7071,1.7081
GBPUSD,20081010,154700,1.7082,1.7088,1.7074,1.7087
GBPUSD,20081010,154800,1.7086,1.7086,1.7068,1.7069
GBPUSD,20081010,154900,1.7068,1.7068,1.7063,1.7063
GBPUSD,20081010,155000,1.7064,1.7072,1.7061,1.7061
GBPUSD,20081010,155100,1.7060,1.7061,1.7053,1.7053
GBPUSD,20081010,155200,1.7055,1.7055,1.7051,1.7054
GBPUSD,20081010,155300,1.7055,1.7056,1.7049,1.7049
GBPUSD,20081010,155400,1.7048,1.7063,1.7047,1.7063
GBPUSD,20081010,155500,1.7065,1.7065,1.7060,1.7062
GBPUSD,20081010,155600,1.7061,1.7061,1.7048,1.7053
GBPUSD,20081010,155700,1.7054,1.7064,1.7054,1.7064
GBPUSD,20081010,155800,1.7065,1.7069,1.7060,1.7060
GBPUSD,20081010,155900,1.7059,1.7068,1.7059,1.7068
GBPUSD,20081010,160000,1.7069,1.7075,1.7066,1.7075
GBPUSD,20081010,160100,1.7074,1.7074,1.7071,1.7072
GBPUSD,20081010,160200,1.7071,1.7079,1.7071,1.7077
GBPUSD,20081010,160300,1.7076,1.7078,1.7073,1.7077
GBPUSD,20081010,160400,1.7078,1.7086,1.7077,1.7081
GBPUSD,20081010,160500,1.7082,1.7089,1.7070,1.7074
GBPUSD,20081010,160600,1.7075,1.7078,1.7074,1.7077
GBPUSD,20081010,160700,1.7078,1.7079,1.7077,1.7079
GBPUSD,20081010,160800,1.7082,1.7093,1.7081,1.7093
GBPUSD,20081010,160900,1.7094,1.7141,1.7094,1.7141
GBPUSD,20081010,161000,1.7140,1.7141,1.7112,1.7124
GBPUSD,20081010,161100,1.7127,1.7138,1.7126,1.7132
GBPUSD,20081010,161200,1.7130,1.7133,1.7125,1.7131
GBPUSD,20081010,161300,1.7130,1.7146,1.7130,1.7146
GBPUSD,20081010,161400,1.7147,1.7175,1.7147,1.7175
GBPUSD,20081010,161500,1.7174,1.7174,1.7163,1.7163
GBPUSD,20081010,161600,1.7162,1.7169,1.7156,1.7156
GBPUSD,20081010,161700,1.7155,1.7155,1.7132,1.7132
GBPUSD,20081010,161800,1.7133,1.7135,1.7122,1.7123
GBPUSD,20081010,161900,1.7121,1.7121,1.7109,1.7109
GBPUSD,20081010,162000,1.7108,1.7109,1.7102,1.7104
GBPUSD,20081010,162100,1.7105,1.7118,1.7105,1.7116
GBPUSD,20081010,162200,1.7115,1.7120,1.7110,1.7118
GBPUSD,20081010,162300,1.7119,1.7128,1.7113,1.7128
GBPUSD,20081010,162400,1.7129,1.7135,1.7129,1.7132
GBPUSD,20081010,162500,1.7131,1.7141,1.7131,1.7141
GBPUSD,20081010,162600,1.7142,1.7142,1.7138,1.7138
GBPUSD,20081010,162700,1.7137,1.7143,1.7129,1.7143
GBPUSD,20081010,162800,1.7146,1.7149,1.7108,1.7108
GBPUSD,20081010,162900,1.7105,1.7108,1.7095,1.7095
GBPUSD,20081010,163000,1.7094,1.7126,1.7094,1.7126
GBPUSD,20081010,163100,1.7125,1.7126,1.7114,1.7114
GBPUSD,20081010,163200,1.7115,1.7116,1.7115,1.7115
GBPUSD,20081010,163300,1.7116,1.7121,1.7115,1.7116
GBPUSD,20081010,163400,1.7115,1.7118,1.7110,1.7110
GBPUSD,20081010,163500,1.7111,1.7112,1.7106,1.7107
GBPUSD,20081010,163600,1.7106,1.7113,1.7104,1.7110
GBPUSD,20081010,163700,1.7109,1.7122,1.7109,1.7122
GBPUSD,20081010,163800,1.7123,1.7128,1.7108,1.7111
GBPUSD,20081010,163900,1.7112,1.7125,1.7112,1.7124
GBPUSD,20081010,164000,1.7125,1.7129,1.7124,1.7126
GBPUSD,20081010,164100,1.7127,1.7127,1.7120,1.7123
GBPUSD,20081010,164200,1.7124,1.7125,1.7112,1.7112
GBPUSD,20081010,164300,1.7111,1.7115,1.7097,1.7100
GBPUSD,20081010,164400,1.7101,1.7101,1.7093,1.7097
GBPUSD,20081010,164500,1.7098,1.7110,1.7098,1.7110
GBPUSD,20081010,164600,1.7109,1.7111,1.7100,1.7111
GBPUSD,20081010,164700,1.7113,1.7116,1.7100,1.7104
GBPUSD,20081010,164800,1.7105,1.7129,1.7104,1.7129
GBPUSD,20081010,164900,1.7128,1.7129,1.7118,1.7118
GBPUSD,20081010,165000,1.7119,1.7119,1.7112,1.7113
GBPUSD,20081010,165100,1.7114,1.7116,1.7104,1.7109
GBPUSD,20081010,165200,1.7108,1.7108,1.7101,1.7101
GBPUSD,20081010,165300,1.7099,1.7099,1.7077,1.7078
GBPUSD,20081010,165400,1.7079,1.7079,1.7070,1.7070
GBPUSD,20081010,165500,1.7068,1.7068,1.7053,1.7063
GBPUSD,20081010,165600,1.7062,1.7065,1.7059,1.7061
GBPUSD,20081010,165700,1.7060,1.7063,1.7049,1.7051
GBPUSD,20081010,165800,1.7050,1.7054,1.7036,1.7036
GBPUSD,20081010,165900,1.7037,1.7040,1.7034,1.7035
GBPUSD,20081010,170000,1.7038,1.7038,1.7015,1.7016
GBPUSD,20081010,170100,1.7017,1.7027,1.7017,1.7027
GBPUSD,20081010,170200,1.7026,1.7037,1.7026,1.7036
GBPUSD,20081010,170300,1.7037,1.7050,1.7037,1.7043
GBPUSD,20081010,170400,1.7040,1.7043,1.7034,1.7041
GBPUSD,20081010,170500,1.7042,1.7053,1.7042,1.7046
GBPUSD,20081010,170600,1.7045,1.7046,1.7044,1.7045
GBPUSD,20081010,170700,1.7044,1.7044,1.7028,1.7028
GBPUSD,20081010,170800,1.7029,1.7037,1.7028,1.7029
GBPUSD,20081010,170900,1.7028,1.7032,1.7023,1.7023
GBPUSD,20081010,171000,1.7022,1.7022,1.6997,1.6997
GBPUSD,20081010,171100,1.6996,1.7000,1.6993,1.6997
GBPUSD,20081010,171200,1.6996,1.6997,1.6975,1.6980
GBPUSD,20081010,171300,1.6981,1.6996,1.6974,1.6974
GBPUSD,20081010,171400,1.6971,1.6985,1.6957,1.6973
GBPUSD,20081010,171500,1.6971,1.6975,1.6966,1.6975
GBPUSD,20081010,171600,1.6976,1.6985,1.6976,1.6985
GBPUSD,20081010,171700,1.6986,1.6995,1.6983,1.6995
GBPUSD,20081010,171800,1.6996,1.7004,1.6990,1.6990
GBPUSD,20081010,171900,1.6989,1.6997,1.6987,1.6997
GBPUSD,20081010,172000,1.6999,1.7009,1.6999,1.7008
GBPUSD,20081010,172100,1.7006,1.7018,1.7002,1.7018
GBPUSD,20081010,172200,1.7020,1.7026,1.7020,1.7025
GBPUSD,20081010,172300,1.7024,1.7030,1.7024,1.7028
GBPUSD,20081010,172400,1.7027,1.7031,1.7026,1.7030
GBPUSD,20081010,172500,1.7029,1.7033,1.7025,1.7025
GBPUSD,20081010,172600,1.7026,1.7029,1.7025,1.7027
GBPUSD,20081010,172700,1.7026,1.7038,1.7025,1.7038
GBPUSD,20081010,172800,1.7039,1.7048,1.7035,1.7035
GBPUSD,20081010,172900,1.7036,1.7045,1.7032,1.7039
GBPUSD,20081010,173000,1.7038,1.7041,1.7038,1.7041
GBPUSD,20081010,173100,1.7042,1.7047,1.7035,1.7044
GBPUSD,20081010,173200,1.7043,1.7049,1.7041,1.7044
GBPUSD,20081010,173300,1.7043,1.7045,1.7034,1.7034
GBPUSD,20081010,173400,1.7035,1.7037,1.7034,1.7035
GBPUSD,20081010,173500,1.7034,1.7036,1.7030,1.7034
GBPUSD,20081010,173600,1.7033,1.7033,1.7027,1.7028
GBPUSD,20081010,173700,1.7027,1.7031,1.7022,1.7031
GBPUSD,20081010,173800,1.7030,1.7031,1.7026,1.7030
GBPUSD,20081010,173900,1.7029,1.7031,1.7026,1.7031
GBPUSD,20081010,174000,1.7030,1.7036,1.7030,1.7036
GBPUSD,20081010,174100,1.7035,1.7050,1.7035,1.7050
GBPUSD,20081010,174200,1.7051,1.7052,1.7045,1.7045
GBPUSD,20081010,174300,1.7044,1.7045,1.7042,1.7045
GBPUSD,20081010,174400,1.7044,1.7044,1.7037,1.7041
GBPUSD,20081010,174500,1.7042,1.7048,1.7036,1.7036
GBPUSD,20081010,174600,1.7035,1.7035,1.7028,1.7030
GBPUSD,20081010,174700,1.7029,1.7029,1.7014,1.7014
GBPUSD,20081010,174800,1.7012,1.7012,1.7002,1.7005
GBPUSD,20081010,174900,1.7007,1.7015,1.7007,1.7015
GBPUSD,20081010,175000,1.7016,1.7019,1.7014,1.7017
GBPUSD,20081010,175100,1.7014,1.7017,1.7000,1.7000
GBPUSD,20081010,175200,1.6997,1.6997,1.6982,1.6987
GBPUSD,20081010,175300,1.6988,1.7004,1.6988,1.7004
GBPUSD,20081010,175400,1.7009,1.7016,1.7005,1.7005
GBPUSD,20081010,175500,1.7003,1.7007,1.7001,1.7007
GBPUSD,20081010,175600,1.7008,1.7016,1.7007,1.7011
GBPUSD,20081010,175700,1.7010,1.7023,1.7005,1.7022
GBPUSD,20081010,175800,1.7021,1.7027,1.7016,1.7026
GBPUSD,20081010,175900,1.7024,1.7035,1.7023,1.7034
GBPUSD,20081010,180000,1.7035,1.7037,1.7031,1.7033
GBPUSD,20081010,180100,1.7034,1.7049,1.7034,1.7048
GBPUSD,20081010,180200,1.7047,1.7047,1.7029,1.7033
GBPUSD,20081010,180300,1.7032,1.7038,1.7031,1.7035
GBPUSD,20081010,180400,1.7036,1.7038,1.7033,1.7036
GBPUSD,20081010,180500,1.7035,1.7035,1.7033,1.7034
GBPUSD,20081010,180600,1.7034,1.7039,1.7033,1.7039
GBPUSD,20081010,180700,1.7040,1.7041,1.7037,1.7040
GBPUSD,20081010,180800,1.7039,1.7039,1.7029,1.7029
GBPUSD,20081010,180900,1.7030,1.7032,1.7027,1.7030
GBPUSD,20081010,181000,1.7031,1.7042,1.7031,1.7037
GBPUSD,20081010,181100,1.7038,1.7038,1.7035,1.7036
GBPUSD,20081010,181200,1.7037,1.7041,1.7037,1.7040
GBPUSD,20081010,181300,1.7039,1.7043,1.7034,1.7043
GBPUSD,20081010,181400,1.7044,1.7056,1.7044,1.7049
GBPUSD,20081010,181500,1.7046,1.7046,1.7033,1.7034
GBPUSD,20081010,181600,1.7035,1.7043,1.7031,1.7043
GBPUSD,20081010,181700,1.7042,1.7042,1.7040,1.7040
GBPUSD,20081010,181800,1.7039,1.7047,1.7038,1.7044
GBPUSD,20081010,181900,1.7045,1.7048,1.7042,1.7043
GBPUSD,20081010,182000,1.7042,1.7042,1.7036,1.7037
GBPUSD,20081010,182100,1.7038,1.7039,1.7037,1.7039
GBPUSD,20081010,182200,1.7040,1.7041,1.7034,1.7034
GBPUSD,20081010,182300,1.7036,1.7044,1.7036,1.7043
GBPUSD,20081010,182400,1.7042,1.7046,1.7037,1.7046
GBPUSD,20081010,182500,1.7048,1.7056,1.7048,1.7051
GBPUSD,20081010,182600,1.7050,1.7051,1.7041,1.7051
GBPUSD,20081010,182700,1.7052,1.7056,1.7046,1.7046
GBPUSD,20081010,182800,1.7047,1.7047,1.7030,1.7036
GBPUSD,20081010,182900,1.7035,1.7036,1.7034,1.7035
GBPUSD,20081010,183000,1.7036,1.7036,1.7027,1.7028
GBPUSD,20081010,183100,1.7027,1.7033,1.7027,1.7027
GBPUSD,20081010,183200,1.7028,1.7031,1.7028,1.7030
GBPUSD,20081010,183300,1.7030,1.7031,1.7030,1.7031
GBPUSD,20081010,183400,1.7032,1.7032,1.7028,1.7028
GBPUSD,20081010,183500,1.7029,1.7030,1.7027,1.7028
GBPUSD,20081010,183600,1.7027,1.7030,1.7026,1.7030
GBPUSD,20081010,183700,1.7029,1.7029,1.7023,1.7023
GBPUSD,20081010,183800,1.7022,1.7022,1.7011,1.7013
GBPUSD,20081010,183900,1.7014,1.7017,1.7013,1.7016
GBPUSD,20081010,184000,1.7017,1.7019,1.7014,1.7018
GBPUSD,20081010,184100,1.7017,1.7021,1.7014,1.7019
GBPUSD,20081010,184200,1.7020,1.7021,1.7018,1.7018
GBPUSD,20081010,184300,1.7017,1.7017,1.7006,1.7006
GBPUSD,20081010,184400,1.7007,1.7014,1.7007,1.7010
GBPUSD,20081010,184500,1.7011,1.7011,1.7008,1.7009
GBPUSD,20081010,184600,1.7008,1.7009,1.7005,1.7005
GBPUSD,20081010,184700,1.7004,1.7005,1.7002,1.7002
GBPUSD,20081010,184800,1.7003,1.7004,1.6995,1.6995
GBPUSD,20081010,184900,1.6993,1.7004,1.6992,1.6999
GBPUSD,20081010,185000,1.7000,1.7000,1.6993,1.6996
GBPUSD,20081010,185100,1.6997,1.7002,1.6989,1.6989
GBPUSD,20081010,185200,1.6987,1.6991,1.6983,1.6983
GBPUSD,20081010,185300,1.6982,1.6985,1.6982,1.6982
GBPUSD,20081010,185400,1.6981,1.6984,1.6978,1.6983
GBPUSD,20081010,185500,1.6981,1.6990,1.6981,1.6988
GBPUSD,20081010,185600,1.6987,1.6992,1.6984,1.6985
GBPUSD,20081010,185700,1.6986,1.6986,1.6982,1.6983
GBPUSD,20081010,185800,1.6982,1.6982,1.6974,1.6974
GBPUSD,20081010,185900,1.6973,1.6976,1.6972,1.6974
GBPUSD,20081010,190000,1.6975,1.6975,1.6970,1.6971
GBPUSD,20081010,190100,1.6972,1.6974,1.6971,1.6972
GBPUSD,20081010,190200,1.6971,1.6975,1.6970,1.6975
GBPUSD,20081010,190300,1.6977,1.6984,1.6977,1.6984
GBPUSD,20081010,190400,1.6985,1.6987,1.6984,1.6986
GBPUSD,20081010,190500,1.6987,1.6991,1.6987,1.6991
GBPUSD,20081010,190600,1.6990,1.6990,1.6982,1.6984
GBPUSD,20081010,190700,1.6983,1.6983,1.6980,1.6983
GBPUSD,20081010,190800,1.6982,1.6985,1.6982,1.6985
GBPUSD,20081010,190900,1.6985,1.6989,1.6984,1.6987
GBPUSD,20081010,191000,1.6986,1.6991,1.6985,1.6989
GBPUSD,20081010,191100,1.6988,1.6988,1.6985,1.6985
GBPUSD,20081010,191200,1.6986,1.6990,1.6986,1.6989
GBPUSD,20081010,191300,1.6990,1.6990,1.6986,1.6988
GBPUSD,20081010,191400,1.6987,1.6987,1.6985,1.6986
GBPUSD,20081010,191500,1.6987,1.6989,1.6986,1.6989
GBPUSD,20081010,191600,1.6988,1.6988,1.6981,1.6981
GBPUSD,20081010,191700,1.6980,1.6983,1.6980,1.6982
GBPUSD,20081010,191800,1.6983,1.6983,1.6980,1.6980
GBPUSD,20081010,191900,1.6981,1.6983,1.6981,1.6983
GBPUSD,20081010,192000,1.6983,1.6983,1.6974,1.6974
GBPUSD,20081010,192100,1.6973,1.6976,1.6973,1.6975
GBPUSD,20081010,192200,1.6974,1.6976,1.6974,1.6976
GBPUSD,20081010,192300,1.6975,1.6984,1.6975,1.6982
GBPUSD,20081010,192400,1.6983,1.6986,1.6982,1.6982
GBPUSD,20081010,192500,1.6980,1.6982,1.6980,1.6982
GBPUSD,20081010,192600,1.6981,1.6982,1.6975,1.6975
GBPUSD,20081010,192700,1.6974,1.6978,1.6971,1.6977
GBPUSD,20081010,192800,1.6976,1.6976,1.6969,1.6973
GBPUSD,20081010,192900,1.6972,1.6976,1.6972,1.6976
GBPUSD,20081010,193000,1.6977,1.6977,1.6970,1.6971
GBPUSD,20081010,193100,1.6970,1.6970,1.6968,1.6968
GBPUSD,20081010,193200,1.6969,1.6969,1.6968,1.6968
GBPUSD,20081010,193300,1.6967,1.6971,1.6967,1.6971
GBPUSD,20081010,193400,1.6972,1.6973,1.6970,1.6971
GBPUSD,20081010,193500,1.6970,1.6970,1.6967,1.6969
GBPUSD,20081010,193600,1.6968,1.6971,1.6968,1.6969
GBPUSD,20081010,193700,1.6970,1.6970,1.6967,1.6969
GBPUSD,20081010,193800,1.6968,1.6968,1.6955,1.6955
GBPUSD,20081010,193900,1.6954,1.6955,1.6952,1.6953
GBPUSD,20081010,194000,1.6952,1.6952,1.6946,1.6947
GBPUSD,20081010,194100,1.6947,1.6948,1.6946,1.6947
GBPUSD,20081010,194200,1.6948,1.6948,1.6945,1.6947
GBPUSD,20081010,194300,1.6947,1.6947,1.6944,1.6944
GBPUSD,20081010,194400,1.6943,1.6944,1.6937,1.6937
GBPUSD,20081010,194500,1.6936,1.6936,1.6932,1.6933
GBPUSD,20081010,194600,1.6932,1.6934,1.6931,1.6934
GBPUSD,20081010,194700,1.6935,1.6940,1.6932,1.6938
GBPUSD,20081010,194800,1.6935,1.6935,1.6931,1.6931
GBPUSD,20081010,194900,1.6930,1.6931,1.6930,1.6931
GBPUSD,20081010,195000,1.6930,1.6931,1.6930,1.6931
GBPUSD,20081010,195100,1.6930,1.6931,1.6929,1.6930
GBPUSD,20081010,195200,1.6931,1.6934,1.6931,1.6933
GBPUSD,20081010,195300,1.6933,1.6934,1.6933,1.6933
GBPUSD,20081010,195400,1.6934,1.6934,1.6931,1.6931
GBPUSD,20081010,195500,1.6930,1.6931,1.6930,1.6930
GBPUSD,20081010,195600,1.6929,1.6931,1.6929,1.6930
GBPUSD,20081010,195700,1.6931,1.6932,1.6930,1.6931
GBPUSD,20081010,195800,1.6931,1.6932,1.6930,1.6931
GBPUSD,20081010,195900,1.6932,1.6933,1.6931,1.6932
GBPUSD,20081010,200000,1.6931,1.6931,1.6930,1.6930
GBPUSD,20081010,200100,1.6931,1.6931,1.6929,1.6929
GBPUSD,20081010,200200,1.6930,1.6932,1.6930,1.6931
GBPUSD,20081010,200300,1.6930,1.6932,1.6929,1.6931
GBPUSD,20081010,200400,1.6930,1.6931,1.6927,1.6927
GBPUSD,20081010,200500,1.6926,1.6929,1.6920,1.6929
GBPUSD,20081010,200600,1.6930,1.6933,1.6930,1.6932
GBPUSD,20081010,200700,1.6933,1.6942,1.6933,1.6942
GBPUSD,20081010,200800,1.6942,1.6946,1.6942,1.6945
GBPUSD,20081010,200900,1.6946,1.6953,1.6946,1.6947
GBPUSD,20081010,201000,1.6946,1.6946,1.6946,1.6946
GBPUSD,20081010,201100,1.6947,1.6952,1.6946,1.6949
GBPUSD,20081010,201200,1.6948,1.6949,1.6945,1.6948
GBPUSD,20081010,201300,1.6950,1.6950,1.6948,1.6948
GBPUSD,20081010,201400,1.6949,1.6955,1.6949,1.6955
GBPUSD,20081010,201500,1.6956,1.6956,1.6951,1.6951
GBPUSD,20081010,201600,1.6952,1.6953,1.6950,1.6950
GBPUSD,20081010,201700,1.6951,1.6961,1.6950,1.6950
GBPUSD,20081010,201800,1.6949,1.6951,1.6946,1.6950
GBPUSD,20081010,201900,1.6949,1.6949,1.6947,1.6949
GBPUSD,20081010,202000,1.6950,1.6954,1.6945,1.6945
GBPUSD,20081010,202100,1.6943,1.6943,1.6934,1.6935
GBPUSD,20081010,202200,1.6936,1.6940,1.6936,1.6937
GBPUSD,20081010,202300,1.6938,1.6949,1.6938,1.6949
GBPUSD,20081010,202400,1.6950,1.6952,1.6948,1.6950
GBPUSD,20081010,202500,1.6949,1.6951,1.6947,1.6949
GBPUSD,20081010,202600,1.6950,1.6950,1.6928,1.6928
GBPUSD,20081010,202700,1.6925,1.6925,1.6906,1.6906
GBPUSD,20081010,202800,1.6904,1.6904,1.6879,1.6879
GBPUSD,20081010,202900,1.6877,1.6882,1.6856,1.6881
GBPUSD,20081010,203000,1.6882,1.6884,1.6869,1.6884
GBPUSD,20081010,203100,1.6885,1.6895,1.6878,1.6894
GBPUSD,20081010,203200,1.6895,1.6896,1.6891,1.6892
GBPUSD,20081010,203300,1.6893,1.6898,1.6893,1.6897
GBPUSD,20081010,203400,1.6896,1.6904,1.6896,1.6902
GBPUSD,20081010,203500,1.6901,1.6910,1.6901,1.6907
GBPUSD,20081010,203600,1.6906,1.6907,1.6898,1.6898
GBPUSD,20081010,203700,1.6897,1.6906,1.6896,1.6905
GBPUSD,20081010,203800,1.6904,1.6906,1.6899,1.6904
GBPUSD,20081010,203900,1.6903,1.6903,1.6890,1.6890
GBPUSD,20081010,204000,1.6889,1.6889,1.6882,1.6887
GBPUSD,20081010,204100,1.6888,1.6897,1.6884,1.6897
GBPUSD,20081010,204200,1.6898,1.6898,1.6896,1.6896
GBPUSD,20081010,204300,1.6897,1.6897,1.6881,1.6892
GBPUSD,20081010,204400,1.6891,1.6897,1.6885,1.6890
GBPUSD,20081010,204500,1.6889,1.6890,1.6883,1.6886
GBPUSD,20081010,204600,1.6885,1.6886,1.6871,1.6881
GBPUSD,20081010,204700,1.6883,1.6891,1.6883,1.6889
GBPUSD,20081010,204800,1.6888,1.6902,1.6888,1.6894
GBPUSD,20081010,204900,1.6893,1.6904,1.6893,1.6901
GBPUSD,20081010,205000,1.6902,1.6902,1.6893,1.6898
GBPUSD,20081010,205100,1.6897,1.6898,1.6895,1.6897
GBPUSD,20081010,205200,1.6898,1.6905,1.6898,1.6899
GBPUSD,20081010,205300,1.6898,1.6901,1.6897,1.6899
GBPUSD,20081010,205400,1.6900,1.6900,1.6894,1.6895
GBPUSD,20081010,205500,1.6895,1.6897,1.6895,1.6897
GBPUSD,20081010,205600,1.6897,1.6898,1.6891,1.6892
GBPUSD,20081010,205700,1.6891,1.6893,1.6890,1.6893
GBPUSD,20081010,205800,1.6892,1.6898,1.6892,1.6898
GBPUSD,20081010,205900,1.6896,1.6904,1.6896,1.6900
GBPUSD,20081010,210000,1.6901,1.6901,1.6899,1.6900
GBPUSD,20081010,210100,1.6899,1.6899,1.6898,1.6899
GBPUSD,20081010,210200,1.6900,1.6908,1.6898,1.6906
GBPUSD,20081010,210300,1.6907,1.6925,1.6907,1.6925
GBPUSD,20081010,210400,1.6926,1.6926,1.6924,1.6925
GBPUSD,20081010,210500,1.6924,1.6925,1.6917,1.6922
GBPUSD,20081010,210600,1.6921,1.6921,1.6918,1.6921
GBPUSD,20081010,210700,1.6923,1.6923,1.6913,1.6913
GBPUSD,20081010,210800,1.6914,1.6920,1.6914,1.6920
GBPUSD,20081010,210900,1.6922,1.6933,1.6922,1.6927
GBPUSD,20081010,211000,1.6926,1.6927,1.6924,1.6925
GBPUSD,20081010,211100,1.6926,1.6935,1.6925,1.6930
GBPUSD,20081010,211200,1.6931,1.6968,1.6929,1.6968
GBPUSD,20081010,211300,1.6966,1.6966,1.6943,1.6957
GBPUSD,20081010,211400,1.6961,1.6988,1.6959,1.6988
GBPUSD,20081010,211500,1.6990,1.6995,1.6989,1.6993
GBPUSD,20081010,211600,1.6992,1.6994,1.6986,1.6994
GBPUSD,20081010,211700,1.6995,1.7008,1.6993,1.7007
GBPUSD,20081010,211800,1.7006,1.7010,1.7004,1.7004
GBPUSD,20081010,211900,1.7003,1.7006,1.6998,1.7006
GBPUSD,20081010,212000,1.7005,1.7006,1.7003,1.7004
GBPUSD,20081010,212100,1.7003,1.7005,1.7001,1.7005
GBPUSD,20081010,212200,1.7004,1.7011,1.7004,1.7005
GBPUSD,20081010,212300,1.7003,1.7004,1.6992,1.6996
GBPUSD,20081010,212400,1.6997,1.7001,1.6992,1.6992
GBPUSD,20081010,212500,1.6993,1.7003,1.6987,1.6987
GBPUSD,20081010,212600,1.6988,1.6999,1.6988,1.6999
GBPUSD,20081010,212700,1.7000,1.7007,1.6999,1.7007
GBPUSD,20081010,212800,1.7008,1.7008,1.6999,1.6999
GBPUSD,20081010,212900,1.7000,1.7020,1.7000,1.7020
GBPUSD,20081010,213000,1.7019,1.7020,1.7016,1.7019
GBPUSD,20081010,213100,1.7018,1.7020,1.7016,1.7020
GBPUSD,20081010,213200,1.7020,1.7021,1.7020,1.7021
GBPUSD,20081010,213300,1.7022,1.7040,1.7022,1.7030
GBPUSD,20081010,213400,1.7034,1.7047,1.7034,1.7047
GBPUSD,20081010,213500,1.7049,1.7068,1.7049,1.7064
GBPUSD,20081010,213600,1.7062,1.7063,1.7056,1.7060
GBPUSD,20081010,213700,1.7061,1.7082,1.7060,1.7082
GBPUSD,20081010,213800,1.7083,1.7094,1.7083,1.7091
GBPUSD,20081010,213900,1.7090,1.7090,1.7076,1.7088
GBPUSD,20081010,214000,1.7089,1.7094,1.7075,1.7075
GBPUSD,20081010,214100,1.7076,1.7080,1.7065,1.7067
GBPUSD,20081010,214200,1.7069,1.7069,1.7043,1.7046
GBPUSD,20081010,214300,1.7047,1.7069,1.7042,1.7069
GBPUSD,20081010,214400,1.7070,1.7087,1.7070,1.7086
GBPUSD,20081010,214500,1.7085,1.7087,1.7080,1.7080
GBPUSD,20081010,214600,1.7079,1.7092,1.7076,1.7076
GBPUSD,20081010,214700,1.7074,1.7077,1.7070,1.7070
GBPUSD,20081010,214800,1.7069,1.7075,1.7065,1.7073
GBPUSD,20081010,214900,1.7070,1.7070,1.7064,1.7065
GBPUSD,20081010,215000,1.7063,1.7072,1.7063,1.7064
GBPUSD,20081010,215100,1.7064,1.7064,1.7064,1.7064
GBPUSD,20081010,215200,1.7063,1.7063,1.7058,1.7058
GBPUSD,20081010,215300,1.7057,1.7058,1.7055,1.7057
GBPUSD,20081010,215400,1.7055,1.7055,1.7041,1.7043
GBPUSD,20081010,215500,1.7044,1.7045,1.7033,1.7033
GBPUSD,20081010,215600,1.7031,1.7031,1.7013,1.7013
GBPUSD,20081010,215700,1.7010,1.7016,1.7004,1.7016
GBPUSD,20081010,215800,1.7018,1.7018,1.7008,1.7011
GBPUSD,20081010,215900,1.7012,1.7032,1.7012,1.7026
GBPUSD,20081010,220000,1.7027,1.7045,1.7027,1.7043
USDCHF,20081010,000100,1.1274,1.1274,1.1274,1.1274
USDCHF,20081010,000200,1.1274,1.1275,1.1274,1.1275
USDCHF,20081010,000300,1.1275,1.1278,1.1274,1.1278
USDCHF,20081010,000400,1.1279,1.1279,1.1277,1.1278
USDCHF,20081010,000500,1.1278,1.1278,1.1275,1.1275
USDCHF,20081010,000600,1.1276,1.1276,1.1274,1.1276
USDCHF,20081010,000700,1.1277,1.1281,1.1277,1.1280
USDCHF,20081010,000800,1.1279,1.1279,1.1276,1.1276
USDCHF,20081010,000900,1.1276,1.1279,1.1275,1.1279
USDCHF,20081010,001000,1.1280,1.1280,1.1278,1.1278
USDCHF,20081010,001100,1.1277,1.1277,1.1274,1.1275
USDCHF,20081010,001200,1.1275,1.1276,1.1275,1.1276
USDCHF,20081010,001300,1.1276,1.1276,1.1275,1.1275
USDCHF,20081010,001400,1.1276,1.1276,1.1276,1.1276
USDCHF,20081010,001500,1.1275,1.1276,1.1273,1.1273
USDCHF,20081010,001600,1.1273,1.1273,1.1273,1.1273
USDCHF,20081010,001700,1.1274,1.1276,1.1274,1.1276
USDCHF,20081010,001800,1.1276,1.1277,1.1276,1.1276
USDCHF,20081010,001900,1.1276,1.1276,1.1275,1.1275
USDCHF,20081010,002000,1.1275,1.1275,1.1274,1.1274
USDCHF,20081010,002100,1.1274,1.1275,1.1274,1.1275
USDCHF,20081010,002200,1.1274,1.1277,1.1273,1.1277
USDCHF,20081010,002300,1.1277,1.1277,1.1276,1.1277
USDCHF,20081010,002400,1.1276,1.1276,1.1272,1.1272
USDCHF,20081010,002500,1.1273,1.1275,1.1273,1.1275
USDCHF,20081010,002600,1.1276,1.1278,1.1273,1.1273
USDCHF,20081010,002700,1.1273,1.1277,1.1273,1.1274
USDCHF,20081010,002800,1.1275,1.1276,1.1275,1.1276
USDCHF,20081010,002900,1.1276,1.1277,1.1276,1.1277
USDCHF,20081010,003000,1.1278,1.1278,1.1278,1.1278
USDCHF,20081010,003100,1.1278,1.1279,1.1278,1.1279
USDCHF,20081010,003200,1.1280,1.1282,1.1278,1.1282
USDCHF,20081010,003300,1.1281,1.1282,1.1281,1.1282
USDCHF,20081010,003400,1.1281,1.1281,1.1280,1.1280
USDCHF,20081010,003500,1.1281,1.1282,1.1281,1.1282
USDCHF,20081010,003600,1.1282,1.1282,1.1281,1.1282
USDCHF,20081010,003700,1.1282,1.1284,1.1282,1.1283
USDCHF,20081010,003800,1.1283,1.1283,1.1280,1.1280
USDCHF,20081010,003900,1.1281,1.1281,1.1280,1.1281
USDCHF,20081010,004000,1.1280,1.1281,1.1280,1.1281
USDCHF,20081010,004100,1.1281,1.1281,1.1280,1.1281
USDCHF,20081010,004200,1.1281,1.1281,1.1280,1.1280
USDCHF,20081010,004300,1.1280,1.1281,1.1280,1.1281
USDCHF,20081010,004400,1.1282,1.1286,1.1281,1.1286
USDCHF,20081010,004500,1.1287,1.1288,1.1285,1.1285
USDCHF,20081010,004600,1.1286,1.1288,1.1286,1.1288
USDCHF,20081010,004700,1.1287,1.1290,1.1287,1.1290
USDCHF,20081010,004800,1.1291,1.1291,1.1290,1.1291
USDCHF,20081010,004900,1.1292,1.1292,1.1291,1.1291
USDCHF,20081010,005000,1.1290,1.1290,1.1289,1.1289
USDCHF,20081010,005100,1.1289,1.1289,1.1287,1.1287
USDCHF,20081010,005200,1.1287,1.1288,1.1287,1.1287
USDCHF,20081010,005300,1.1286,1.1286,1.1284,1.1284
USDCHF,20081010,005400,1.1283,1.1284,1.1283,1.1283
USDCHF,20081010,005500,1.1282,1.1285,1.1282,1.1285
USDCHF,20081010,005600,1.1285,1.1285,1.1285,1.1285
USDCHF,20081010,005700,1.1286,1.1286,1.1286,1.1286
USDCHF,20081010,005800,1.1285,1.1285,1.1284,1.1285
USDCHF,20081010,005900,1.1286,1.1286,1.1285,1.1285
USDCHF,20081010,010000,1.1284,1.1284,1.1283,1.1283
USDCHF,20081010,010100,1.1283,1.1283,1.1281,1.1282
USDCHF,20081010,010200,1.1283,1.1283,1.1282,1.1283
USDCHF,20081010,010300,1.1283,1.1283,1.1280,1.1282
USDCHF,20081010,010400,1.1281,1.1282,1.1281,1.1281
USDCHF,20081010,010500,1.1280,1.1282,1.1280,1.1282
USDCHF,20081010,010600,1.1282,1.1282,1.1281,1.1282
USDCHF,20081010,010700,1.1282,1.1282,1.1282,1.1282
USDCHF,20081010,010800,1.1283,1.1284,1.1283,1.1284
USDCHF,20081010,010900,1.1283,1.1284,1.1279,1.1279
USDCHF,20081010,011000,1.1280,1.1282,1.1279,1.1279
USDCHF,20081010,011100,1.1278,1.1281,1.1278,1.1278
USDCHF,20081010,011200,1.1279,1.1280,1.1277,1.1277
USDCHF,20081010,011300,1.1278,1.1278,1.1276,1.1278
USDCHF,20081010,011400,1.1279,1.1281,1.1278,1.1280
USDCHF,20081010,011500,1.1281,1.1284,1.1281,1.1284
USDCHF,20081010,011600,1.1283,1.1284,1.1283,1.1283
USDCHF,20081010,011700,1.1283,1.1283,1.1283,1.1283
USDCHF,20081010,011800,1.1283,1.1284,1.1280,1.1284
USDCHF,20081010,011900,1.1283,1.1284,1.1281,1.1281
USDCHF,20081010,012000,1.1282,1.1284,1.1280,1.1283
USDCHF,20081010,012100,1.1282,1.1282,1.1279,1.1280
USDCHF,20081010,012200,1.1280,1.1281,1.1279,1.1279
USDCHF,20081010,012300,1.1280,1.1281,1.1279,1.1281
USDCHF,20081010,012400,1.1282,1.1283,1.1280,1.1282
USDCHF,20081010,012500,1.1281,1.1282,1.1280,1.1280
USDCHF,20081010,012600,1.1280,1.1280,1.1280,1.1280
USDCHF,20081010,012700,1.1281,1.1283,1.1280,1.1283
USDCHF,20081010,012800,1.1284,1.1287,1.1283,1.1287
USDCHF,20081010,012900,1.1286,1.1286,1.1282,1.1286
USDCHF,20081010,013000,1.1287,1.1294,1.1286,1.1294
USDCHF,20081010,013100,1.1295,1.1312,1.1295,1.1312
USDCHF,20081010,013200,1.1313,1.1313,1.1305,1.1308
USDCHF,20081010,013300,1.1307,1.1308,1.1300,1.1300
USDCHF,20081010,013400,1.1299,1.1305,1.1299,1.1305
USDCHF,20081010,013500,1.1304,1.1304,1.1300,1.1302
USDCHF,20081010,013600,1.1301,1.1302,1.1300,1.1301
USDCHF,20081010,013700,1.1302,1.1303,1.1302,1.1303
USDCHF,20081010,013800,1.1304,1.1305,1.1304,1.1305
USDCHF,20081010,013900,1.1304,1.1304,1.1304,1.1304
USDCHF,20081010,014000,1.1305,1.1308,1.1305,1.1307
USDCHF,20081010,014100,1.1306,1.1306,1.1303,1.1306
USDCHF,20081010,014200,1.1307,1.1310,1.1307,1.1308
USDCHF,20081010,014300,1.1307,1.1307,1.1305,1.1305
USDCHF,20081010,014400,1.1305,1.1306,1.1302,1.1302
USDCHF,20081010,014500,1.1301,1.1302,1.1301,1.1301
USDCHF,20081010,014600,1.1303,1.1306,1.1303,1.1306
USDCHF,20081010,014700,1.1307,1.1308,1.1305,1.1306
USDCHF,20081010,014800,1.1305,1.1305,1.1301,1.1302
USDCHF,20081010,014900,1.1303,1.1306,1.1302,1.1306
USDCHF,20081010,015000,1.1307,1.1307,1.1305,1.1305
USDCHF,20081010,015100,1.1306,1.1306,1.1305,1.1305
USDCHF,20081010,015200,1.1306,1.1306,1.1306,1.1306
USDCHF,20081010,015300,1.1306,1.1307,1.1305,1.1306
USDCHF,20081010,015400,1.1307,1.1307,1.1306,1.1306
USDCHF,20081010,015500,1.1307,1.1309,1.1305,1.1305
USDCHF,20081010,015600,1.1304,1.1312,1.1304,1.1311
USDCHF,20081010,015700,1.1310,1.1311,1.1308,1.1308
USDCHF,20081010,015800,1.1307,1.1308,1.1306,1.1307
USDCHF,20081010,015900,1.1307,1.1307,1.1305,1.1307
USDCHF,20081010,020000,1.1306,1.1310,1.1304,1.1310
USDCHF,20081010,020100,1.1309,1.1309,1.1306,1.1307
USDCHF,20081010,020200,1.1308,1.1310,1.1307,1.1307
USDCHF,20081010,020300,1.1306,1.1306,1.1303,1.1304
USDCHF,20081010,020400,1.1304,1.1304,1.1302,1.1302
USDCHF,20081010,020500,1.1303,1.1303,1.1300,1.1301
USDCHF,20081010,020600,1.1302,1.1302,1.1299,1.1301
USDCHF,20081010,020700,1.1300,1.1301,1.1300,1.1301
USDCHF,20081010,020800,1.1300,1.1301,1.1300,1.1300
USDCHF,20081010,020900,1.1301,1.1303,1.1301,1.1303
USDCHF,20081010,021000,1.1302,1.1302,1.1299,1.1299
USDCHF,20081010,021100,1.1299,1.1303,1.1298,1.1303
USDCHF,20081010,021200,1.1302,1.1302,1.1295,1.1297
USDCHF,20081010,021300,1.1298,1.1300,1.1297,1.1297
USDCHF,20081010,021400,1.1296,1.1296,1.1291,1.1292
USDCHF,20081010,021500,1.1293,1.1302,1.1293,1.1297
USDCHF,20081010,021600,1.1296,1.1310,1.1296,1.1310
USDCHF,20081010,021700,1.1309,1.1309,1.1295,1.1296
USDCHF,20081010,021800,1.1295,1.1295,1.1290,1.1290
USDCHF,20081010,021900,1.1289,1.1289,1.1284,1.1289
USDCHF,20081010,022000,1.1290,1.1291,1.1290,1.1290
USDCHF,20081010,022100,1.1291,1.1301,1.1291,1.1301
USDCHF,20081010,022200,1.1301,1.1301,1.1300,1.1300
USDCHF,20081010,022300,1.1301,1.1301,1.1294,1.1295
USDCHF,20081010,022400,1.1296,1.1296,1.1294,1.1295
USDCHF,20081010,022500,1.1296,1.1297,1.1290,1.1290
USDCHF,20081010,022600,1.1289,1.1297,1.1289,1.1297
USDCHF,20081010,022700,1.1296,1.1296,1.1291,1.1291
USDCHF,20081010,022800,1.1290,1.1292,1.1290,1.1292
USDCHF,20081010,022900,1.1291,1.1291,1.1288,1.1288
USDCHF,20081010,023000,1.1289,1.1294,1.1289,1.1294
USDCHF,20081010,023100,1.1293,1.1294,1.1288,1.1288
USDCHF,20081010,023200,1.1286,1.1289,1.1286,1.1288
USDCHF,20081010,023300,1.1287,1.1288,1.1282,1.1283
USDCHF,20081010,023400,1.1282,1.1284,1.1281,1.1281
USDCHF,20081010,023500,1.1280,1.1282,1.1280,1.1281
USDCHF,20081010,023600,1.1280,1.1283,1.1280,1.1283
USDCHF,20081010,023700,1.1284,1.1285,1.1281,1.1281
USDCHF,20081010,023800,1.1280,1.1286,1.1280,1.1285
USDCHF,20081010,023900,1.1286,1.1286,1.1280,1.1280
USDCHF,20081010,024000,1.1281,1.1283,1.1278,1.1280
USDCHF,20081010,024100,1.1279,1.1281,1.1278,1.1281
USDCHF,20081010,024200,1.1282,1.1284,1.1282,1.1283
USDCHF,20081010,024300,1.1282,1.1282,1.1279,1.1279
USDCHF,20081010,024400,1.1278,1.1278,1.1277,1.1277
USDCHF,20081010,024500,1.1277,1.1280,1.1276,1.1278
USDCHF,20081010,024600,1.1279,1.1279,1.1277,1.1279
USDCHF,20081010,024700,1.1278,1.1283,1.1278,1.1283
USDCHF,20081010,024800,1.1283,1.1283,1.1281,1.1283
USDCHF,20081010,024900,1.1282,1.1283,1.1282,1.1283
USDCHF,20081010,025000,1.1283,1.1284,1.1282,1.1283
USDCHF,20081010,025100,1.1283,1.1285,1.1283,1.1285
USDCHF,20081010,025200,1.1285,1.1285,1.1285,1.1285
USDCHF,20081010,025300,1.1286,1.1290,1.1285,1.1290
USDCHF,20081010,025400,1.1289,1.1291,1.1289,1.1291
USDCHF,20081010,025500,1.1292,1.1292,1.1291,1.1292
USDCHF,20081010,025600,1.1291,1.1291,1.1288,1.1289
USDCHF,20081010,025700,1.1290,1.1293,1.1290,1.1293
USDCHF,20081010,025800,1.1292,1.1292,1.1291,1.1291
USDCHF,20081010,025900,1.1292,1.1293,1.1291,1.1293
USDCHF,20081010,030000,1.1292,1.1293,1.1290,1.1290
USDCHF,20081010,030100,1.1289,1.1290,1.1288,1.1290
USDCHF,20081010,030200,1.1291,1.1291,1.1290,1.1290
USDCHF,20081010,030300,1.1291,1.1292,1.1290,1.1292
USDCHF,20081010,030400,1.1291,1.1291,1.1291,1.1291
USDCHF,20081010,030500,1.1292,1.1294,1.1292,1.1294
USDCHF,20081010,030600,1.1293,1.1293,1.1290,1.1290
USDCHF,20081010,030700,1.1289,1.1289,1.1285,1.1285
USDCHF,20081010,030800,1.1284,1.1286,1.1283,1.1284
USDCHF,20081010,030900,1.1284,1.1290,1.1284,1.1290
USDCHF,20081010,031000,1.1289,1.1292,1.1286,1.1287
USDCHF,20081010,031100,1.1288,1.1288,1.1282,1.1285
USDCHF,20081010,031200,1.1284,1.1287,1.1278,1.1278
USDCHF,20081010,031300,1.1277,1.1280,1.1273,1.1279
USDCHF,20081010,031400,1.1280,1.1280,1.1276,1.1277
USDCHF,20081010,031500,1.1276,1.1279,1.1275,1.1275
USDCHF,20081010,031600,1.1274,1.1274,1.1257,1.1260
USDCHF,20081010,031700,1.1261,1.1265,1.1259,1.1259
USDCHF,20081010,031800,1.1260,1.1264,1.1259,1.1264
USDCHF,20081010,031900,1.1263,1.1264,1.1263,1.1263
USDCHF,20081010,032000,1.1262,1.1263,1.1261,1.1263
USDCHF,20081010,032100,1.1264,1.1264,1.1263,1.1263
USDCHF,20081010,032200,1.1263,1.1265,1.1263,1.1263
USDCHF,20081010,032300,1.1264,1.1274,1.1262,1.1274
USDCHF,20081010,032400,1.1274,1.1274,1.1271,1.1271
USDCHF,20081010,032500,1.1270,1.1270,1.1267,1.1267
USDCHF,20081010,032600,1.1268,1.1268,1.1262,1.1262
USDCHF,20081010,032700,1.1261,1.1267,1.1260,1.1267
USDCHF,20081010,032800,1.1268,1.1269,1.1266,1.1267
USDCHF,20081010,032900,1.1268,1.1271,1.1267,1.1268
USDCHF,20081010,033000,1.1269,1.1269,1.1268,1.1268
USDCHF,20081010,033100,1.1269,1.1272,1.1269,1.1272
USDCHF,20081010,033200,1.1271,1.1276,1.1271,1.1275
USDCHF,20081010,033300,1.1274,1.1274,1.1273,1.1274
USDCHF,20081010,033400,1.1275,1.1283,1.1275,1.1283
USDCHF,20081010,033500,1.1287,1.1293,1.1287,1.1293
USDCHF,20081010,033600,1.1294,1.1294,1.1293,1.1294
USDCHF,20081010,033700,1.1294,1.1294,1.1293,1.1293
USDCHF,20081010,033800,1.1292,1.1292,1.1291,1.1291
USDCHF,20081010,033900,1.1292,1.1292,1.1291,1.1291
USDCHF,20081010,034000,1.1292,1.1295,1.1292,1.1293
USDCHF,20081010,034100,1.1293,1.1293,1.1292,1.1293
USDCHF,20081010,034200,1.1294,1.1297,1.1294,1.1296
USDCHF,20081010,034300,1.1295,1.1295,1.1294,1.1294
USDCHF,20081010,034400,1.1294,1.1295,1.1293,1.1295
USDCHF,20081010,034500,1.1294,1.1299,1.1294,1.1299
USDCHF,20081010,034600,1.1298,1.1298,1.1296,1.1297
USDCHF,20081010,034700,1.1296,1.1296,1.1293,1.1293
USDCHF,20081010,034800,1.1292,1.1292,1.1290,1.1290
USDCHF,20081010,034900,1.1291,1.1291,1.1289,1.1289
USDCHF,20081010,035000,1.1288,1.1288,1.1285,1.1285
USDCHF,20081010,035100,1.1284,1.1285,1.1283,1.1284
USDCHF,20081010,035200,1.1283,1.1284,1.1283,1.1284
USDCHF,20081010,035300,1.1285,1.1292,1.1285,1.1292
USDCHF,20081010,035400,1.1291,1.1291,1.1290,1.1290
USDCHF,20081010,035500,1.1290,1.1294,1.1290,1.1294
USDCHF,20081010,035600,1.1294,1.1294,1.1289,1.1293
USDCHF,20081010,035700,1.1294,1.1298,1.1294,1.1295
USDCHF,20081010,035800,1.1294,1.1295,1.1290,1.1290
USDCHF,20081010,035900,1.1291,1.1292,1.1290,1.1291
USDCHF,20081010,040000,1.1290,1.1294,1.1289,1.1293
USDCHF,20081010,040100,1.1294,1.1294,1.1288,1.1288
USDCHF,20081010,040200,1.1287,1.1292,1.1287,1.1292
USDCHF,20081010,040300,1.1291,1.1293,1.1291,1.1292
USDCHF,20081010,040400,1.1293,1.1294,1.1291,1.1293
USDCHF,20081010,040500,1.1294,1.1294,1.1292,1.1292
USDCHF,20081010,040600,1.1293,1.1294,1.1291,1.1291
USDCHF,20081010,040700,1.1290,1.1292,1.1290,1.1291
USDCHF,20081010,040800,1.1292,1.1294,1.1289,1.1294
USDCHF,20081010,040900,1.1293,1.1294,1.1292,1.1293
USDCHF,20081010,041000,1.1292,1.1293,1.1289,1.1293
USDCHF,20081010,041100,1.1294,1.1294,1.1293,1.1293
USDCHF,20081010,041200,1.1294,1.1296,1.1294,1.1296
USDCHF,20081010,041300,1.1297,1.1304,1.1297,1.1303
USDCHF,20081010,041400,1.1304,1.1304,1.1302,1.1303
USDCHF,20081010,041500,1.1302,1.1302,1.1301,1.1301
USDCHF,20081010,041600,1.1300,1.1300,1.1296,1.1296
USDCHF,20081010,041700,1.1295,1.1295,1.1288,1.1288
USDCHF,20081010,041800,1.1287,1.1290,1.1287,1.1290
USDCHF,20081010,041900,1.1288,1.1288,1.1285,1.1286
USDCHF,20081010,042000,1.1286,1.1286,1.1283,1.1284
USDCHF,20081010,042100,1.1284,1.1284,1.1282,1.1282
USDCHF,20081010,042200,1.1281,1.1281,1.1273,1.1273
USDCHF,20081010,042300,1.1272,1.1272,1.1269,1.1270
USDCHF,20081010,042400,1.1270,1.1270,1.1269,1.1270
USDCHF,20081010,042500,1.1269,1.1273,1.1269,1.1273
USDCHF,20081010,042600,1.1274,1.1282,1.1274,1.1278
USDCHF,20081010,042700,1.1277,1.1279,1.1276,1.1279
USDCHF,20081010,042800,1.1278,1.1285,1.1278,1.1284
USDCHF,20081010,042900,1.1283,1.1285,1.1279,1.1279
USDCHF,20081010,043000,1.1280,1.1283,1.1280,1.1281
USDCHF,20081010,043100,1.1281,1.1282,1.1279,1.1281
USDCHF,20081010,043200,1.1282,1.1282,1.1277,1.1279
USDCHF,20081010,043300,1.1278,1.1278,1.1274,1.1274
USDCHF,20081010,043400,1.1273,1.1275,1.1273,1.1275
USDCHF,20081010,043500,1.1275,1.1275,1.1274,1.1274
USDCHF,20081010,043600,1.1275,1.1275,1.1274,1.1274
USDCHF,20081010,043700,1.1274,1.1274,1.1271,1.1271
USDCHF,20081010,043800,1.1272,1.1277,1.1272,1.1275
USDCHF,20081010,043900,1.1275,1.1276,1.1275,1.1276
USDCHF,20081010,044000,1.1275,1.1279,1.1275,1.1277
USDCHF,20081010,044100,1.1278,1.1280,1.1278,1.1280
USDCHF,20081010,044200,1.1281,1.1281,1.1280,1.1281
USDCHF,20081010,044300,1.1282,1.1282,1.1279,1.1279
USDCHF,20081010,044400,1.1280,1.1282,1.1275,1.1275
USDCHF,20081010,044500,1.1276,1.1277,1.1275,1.1276
USDCHF,20081010,044600,1.1277,1.1277,1.1276,1.1277
USDCHF,20081010,044700,1.1277,1.1277,1.1276,1.1276
USDCHF,20081010,044800,1.1276,1.1276,1.1275,1.1275
USDCHF,20081010,044900,1.1275,1.1276,1.1275,1.1275
USDCHF,20081010,045000,1.1276,1.1277,1.1274,1.1275
USDCHF,20081010,045100,1.1276,1.1281,1.1276,1.1277
USDCHF,20081010,045200,1.1276,1.1276,1.1273,1.1275
USDCHF,20081010,045300,1.1274,1.1276,1.1274,1.1274
USDCHF,20081010,045400,1.1273,1.1277,1.1273,1.1277
USDCHF,20081010,045500,1.1276,1.1276,1.1271,1.1272
USDCHF,20081010,045600,1.1271,1.1272,1.1263,1.1268
USDCHF,20081010,045700,1.1267,1.1272,1.1265,1.1271
USDCHF,20081010,045800,1.1270,1.1270,1.1261,1.1262
USDCHF,20081010,045900,1.1262,1.1262,1.1259,1.1261
USDCHF,20081010,050000,1.1262,1.1263,1.1260,1.1260
USDCHF,20081010,050100,1.1261,1.1262,1.1259,1.1259
USDCHF,20081010,050200,1.1260,1.1260,1.1257,1.1257
USDCHF,20081010,050300,1.1258,1.1260,1.1258,1.1259
USDCHF,20081010,050400,1.1258,1.1264,1.1258,1.1263
USDCHF,20081010,050500,1.1262,1.1265,1.1262,1.1265
USDCHF,20081010,050600,1.1266,1.1270,1.1266,1.1268
USDCHF,20081010,050700,1.1267,1.1268,1.1262,1.1262
USDCHF,20081010,050800,1.1261,1.1262,1.1259,1.1262
USDCHF,20081010,050900,1.1263,1.1263,1.1261,1.1263
USDCHF,20081010,051000,1.1264,1.1266,1.1263,1.1266
USDCHF,20081010,051100,1.1266,1.1266,1.1265,1.1266
USDCHF,20081010,051200,1.1265,1.1267,1.1265,1.1267
USDCHF,20081010,051300,1.1267,1.1269,1.1266,1.1269
USDCHF,20081010,051400,1.1270,1.1278,1.1270,1.1278
USDCHF,20081010,051500,1.1279,1.1279,1.1278,1.1278
USDCHF,20081010,051600,1.1277,1.1278,1.1274,1.1274
USDCHF,20081010,051700,1.1273,1.1273,1.1256,1.1257
USDCHF,20081010,051800,1.1256,1.1257,1.1255,1.1256
USDCHF,20081010,051900,1.1255,1.1255,1.1251,1.1251
USDCHF,20081010,052000,1.1252,1.1252,1.1250,1.1251
USDCHF,20081010,052100,1.1250,1.1252,1.1250,1.1251
USDCHF,20081010,052200,1.1250,1.1252,1.1250,1.1251
USDCHF,20081010,052300,1.1252,1.1255,1.1250,1.1250
USDCHF,20081010,052400,1.1249,1.1249,1.1245,1.1246
USDCHF,20081010,052500,1.1247,1.1247,1.1243,1.1245
USDCHF,20081010,052600,1.1246,1.1247,1.1246,1.1246
USDCHF,20081010,052700,1.1246,1.1247,1.1245,1.1247
USDCHF,20081010,052800,1.1246,1.1247,1.1245,1.1246
USDCHF,20081010,052900,1.1247,1.1247,1.1245,1.1245
USDCHF,20081010,053000,1.1246,1.1248,1.1246,1.1246
USDCHF,20081010,053100,1.1247,1.1248,1.1244,1.1244
USDCHF,20081010,053200,1.1243,1.1245,1.1242,1.1244
USDCHF,20081010,053300,1.1245,1.1245,1.1242,1.1242
USDCHF,20081010,053400,1.1242,1.1245,1.1242,1.1243
USDCHF,20081010,053500,1.1242,1.1245,1.1242,1.1245
USDCHF,20081010,053600,1.1245,1.1247,1.1244,1.1247
USDCHF,20081010,053700,1.1246,1.1246,1.1242,1.1242
USDCHF,20081010,053800,1.1242,1.1243,1.1242,1.1242
USDCHF,20081010,053900,1.1243,1.1244,1.1243,1.1244
USDCHF,20081010,054000,1.1244,1.1244,1.1244,1.1244
USDCHF,20081010,054100,1.1244,1.1244,1.1243,1.1244
USDCHF,20081010,054200,1.1245,1.1247,1.1244,1.1247
USDCHF,20081010,054300,1.1246,1.1247,1.1245,1.1247
USDCHF,20081010,054400,1.1247,1.1247,1.1245,1.1245
USDCHF,20081010,054500,1.1245,1.1246,1.1245,1.1246
USDCHF,20081010,054600,1.1246,1.1247,1.1244,1.1247
USDCHF,20081010,054700,1.1246,1.1247,1.1246,1.1247
USDCHF,20081010,054800,1.1247,1.1247,1.1247,1.1247
USDCHF,20081010,054900,1.1247,1.1247,1.1245,1.1246
USDCHF,20081010,055000,1.1246,1.1249,1.1245,1.1249
USDCHF,20081010,055100,1.1250,1.1250,1.1248,1.1248
USDCHF,20081010,055200,1.1248,1.1248,1.1245,1.1246
USDCHF,20081010,055300,1.1247,1.1247,1.1245,1.1245
USDCHF,20081010,055400,1.1245,1.1245,1.1243,1.1243
USDCHF,20081010,055500,1.1244,1.1248,1.1244,1.1248
USDCHF,20081010,055600,1.1248,1.1248,1.1246,1.1246
USDCHF,20081010,055700,1.1245,1.1245,1.1230,1.1230
USDCHF,20081010,055800,1.1229,1.1232,1.1229,1.1231
USDCHF,20081010,055900,1.1230,1.1233,1.1227,1.1229
USDCHF,20081010,060000,1.1230,1.1231,1.1226,1.1231
USDCHF,20081010,060100,1.1231,1.1232,1.1230,1.1231
USDCHF,20081010,060200,1.1232,1.1235,1.1227,1.1229
USDCHF,20081010,060300,1.1230,1.1231,1.1229,1.1230
USDCHF,20081010,060400,1.1229,1.1229,1.1225,1.1227
USDCHF,20081010,060500,1.1227,1.1227,1.1227,1.1227
USDCHF,20081010,060600,1.1228,1.1230,1.1228,1.1228
USDCHF,20081010,060700,1.1229,1.1231,1.1229,1.1231
USDCHF,20081010,060800,1.1231,1.1231,1.1227,1.1228
USDCHF,20081010,060900,1.1227,1.1229,1.1225,1.1229
USDCHF,20081010,061000,1.1228,1.1235,1.1228,1.1233
USDCHF,20081010,061100,1.1233,1.1233,1.1229,1.1229
USDCHF,20081010,061200,1.1228,1.1230,1.1228,1.1229
USDCHF,20081010,061300,1.1229,1.1229,1.1229,1.1229
USDCHF,20081010,061400,1.1230,1.1234,1.1230,1.1233
USDCHF,20081010,061500,1.1233,1.1239,1.1233,1.1239
USDCHF,20081010,061600,1.1240,1.1245,1.1240,1.1243
USDCHF,20081010,061700,1.1244,1.1248,1.1244,1.1248
USDCHF,20081010,061800,1.1249,1.1251,1.1247,1.1249
USDCHF,20081010,061900,1.1248,1.1248,1.1243,1.1245
USDCHF,20081010,062000,1.1244,1.1245,1.1244,1.1245
USDCHF,20081010,062100,1.1245,1.1245,1.1245,1.1245
USDCHF,20081010,062200,1.1245,1.1249,1.1245,1.1249
USDCHF,20081010,062300,1.1250,1.1250,1.1249,1.1250
USDCHF,20081010,062400,1.1250,1.1250,1.1248,1.1248
USDCHF,20081010,062500,1.1249,1.1251,1.1248,1.1249
USDCHF,20081010,062600,1.1250,1.1255,1.1250,1.1254
USDCHF,20081010,062700,1.1253,1.1254,1.1253,1.1254
USDCHF,20081010,062800,1.1254,1.1256,1.1254,1.1254
USDCHF,20081010,062900,1.1253,1.1256,1.1253,1.1256
USDCHF,20081010,063000,1.1255,1.1263,1.1255,1.1263
USDCHF,20081010,063100,1.1262,1.1263,1.1262,1.1262
USDCHF,20081010,063200,1.1263,1.1263,1.1254,1.1254
USDCHF,20081010,063300,1.1255,1.1259,1.1255,1.1258
USDCHF,20081010,063400,1.1259,1.1259,1.1252,1.1255
USDCHF,20081010,063500,1.1254,1.1254,1.1251,1.1254
USDCHF,20081010,063600,1.1255,1.1255,1.1252,1.1255
USDCHF,20081010,063700,1.1254,1.1257,1.1254,1.1255
USDCHF,20081010,063800,1.1256,1.1256,1.1252,1.1254
USDCHF,20081010,063900,1.1255,1.1255,1.1253,1.1253
USDCHF,20081010,064000,1.1252,1.1254,1.1252,1.1253
USDCHF,20081010,064100,1.1252,1.1260,1.1247,1.1260
USDCHF,20081010,064200,1.1261,1.1268,1.1261,1.1268
USDCHF,20081010,064300,1.1267,1.1271,1.1267,1.1267
USDCHF,20081010,064400,1.1266,1.1267,1.1264,1.1264
USDCHF,20081010,064500,1.1263,1.1267,1.1263,1.1267
USDCHF,20081010,064600,1.1266,1.1266,1.1264,1.1264
USDCHF,20081010,064700,1.1264,1.1265,1.1264,1.1264
USDCHF,20081010,064800,1.1265,1.1270,1.1265,1.1267
USDCHF,20081010,064900,1.1268,1.1268,1.1265,1.1266
USDCHF,20081010,065000,1.1266,1.1267,1.1265,1.1267
USDCHF,20081010,065100,1.1266,1.1267,1.1266,1.1267
USDCHF,20081010,065200,1.1268,1.1273,1.1268,1.1273
USDCHF,20081010,065300,1.1273,1.1275,1.1273,1.1275
USDCHF,20081010,065400,1.1276,1.1277,1.1275,1.1276
USDCHF,20081010,065500,1.1276,1.1277,1.1276,1.1277
USDCHF,20081010,065600,1.1277,1.1279,1.1277,1.1279
USDCHF,20081010,065700,1.1280,1.1280,1.1275,1.1275
USDCHF,20081010,065800,1.1275,1.1275,1.1270,1.1270
USDCHF,20081010,065900,1.1269,1.1274,1.1269,1.1273
USDCHF,20081010,070000,1.1273,1.1273,1.1265,1.1265
USDCHF,20081010,070100,1.1266,1.1268,1.1260,1.1262
USDCHF,20081010,070200,1.1261,1.1261,1.1252,1.1252
USDCHF,20081010,070300,1.1250,1.1254,1.1249,1.1252
USDCHF,20081010,070400,1.1252,1.1258,1.1251,1.1251
USDCHF,20081010,070500,1.1252,1.1255,1.1249,1.1249
USDCHF,20081010,070600,1.1250,1.1250,1.1249,1.1249
USDCHF,20081010,070700,1.1250,1.1254,1.1250,1.1254
USDCHF,20081010,070800,1.1253,1.1253,1.1250,1.1253
USDCHF,20081010,070900,1.1254,1.1254,1.1253,1.1254
USDCHF,20081010,071000,1.1255,1.1260,1.1255,1.1260
USDCHF,20081010,071100,1.1259,1.1262,1.1251,1.1252
USDCHF,20081010,071200,1.1256,1.1269,1.1254,1.1269
USDCHF,20081010,071300,1.1270,1.1271,1.1270,1.1270
USDCHF,20081010,071400,1.1269,1.1271,1.1267,1.1270
USDCHF,20081010,071500,1.1269,1.1271,1.1268,1.1270
USDCHF,20081010,071600,1.1269,1.1269,1.1260,1.1260
USDCHF,20081010,071700,1.1261,1.1262,1.1261,1.1262
USDCHF,20081010,071800,1.1261,1.1262,1.1261,1.1262
USDCHF,20081010,071900,1.1263,1.1264,1.1258,1.1258
USDCHF,20081010,072000,1.1257,1.1257,1.1255,1.1257
USDCHF,20081010,072100,1.1258,1.1263,1.1258,1.1260
USDCHF,20081010,072200,1.1261,1.1261,1.1259,1.1259
USDCHF,20081010,072300,1.1258,1.1259,1.1254,1.1254
USDCHF,20081010,072400,1.1253,1.1254,1.1249,1.1252
USDCHF,20081010,072500,1.1253,1.1257,1.1253,1.1256
USDCHF,20081010,072600,1.1255,1.1255,1.1253,1.1253
USDCHF,20081010,072700,1.1254,1.1263,1.1254,1.1257
USDCHF,20081010,072800,1.1259,1.1265,1.1259,1.1264
USDCHF,20081010,072900,1.1263,1.1263,1.1261,1.1263
USDCHF,20081010,073000,1.1262,1.1263,1.1261,1.1263
USDCHF,20081010,073100,1.1264,1.1268,1.1262,1.1266
USDCHF,20081010,073200,1.1267,1.1269,1.1265,1.1268
USDCHF,20081010,073300,1.1266,1.1267,1.1264,1.1264
USDCHF,20081010,073400,1.1264,1.1265,1.1263,1.1263
USDCHF,20081010,073500,1.1262,1.1262,1.1256,1.1261
USDCHF,20081010,073600,1.1262,1.1262,1.1258,1.1262
USDCHF,20081010,073700,1.1261,1.1261,1.1259,1.1259
USDCHF,20081010,073800,1.1259,1.1260,1.1257,1.1260
USDCHF,20081010,073900,1.1261,1.1262,1.1259,1.1261
USDCHF,20081010,074000,1.1260,1.1261,1.1258,1.1259
USDCHF,20081010,074100,1.1260,1.1262,1.1259,1.1261
USDCHF,20081010,074200,1.1260,1.1260,1.1256,1.1257
USDCHF,20081010,074300,1.1257,1.1257,1.1255,1.1256
USDCHF,20081010,074400,1.1255,1.1256,1.1251,1.1256
USDCHF,20081010,074500,1.1256,1.1256,1.1253,1.1253
USDCHF,20081010,074600,1.1255,1.1265,1.1255,1.1264
USDCHF,20081010,074700,1.1263,1.1263,1.1256,1.1256
USDCHF,20081010,074800,1.1255,1.1267,1.1255,1.1261
USDCHF,20081010,074900,1.1260,1.1264,1.1260,1.1264
USDCHF,20081010,075000,1.1263,1.1271,1.1263,1.1271
USDCHF,20081010,075100,1.1272,1.1282,1.1272,1.1282
USDCHF,20081010,075200,1.1283,1.1289,1.1281,1.1285
USDCHF,20081010,075300,1.1284,1.1287,1.1282,1.1285
USDCHF,20081010,075400,1.1286,1.1286,1.1285,1.1285
USDCHF,20081010,075500,1.1286,1.1292,1.1286,1.1291
USDCHF,20081010,075600,1.1290,1.1296,1.1290,1.1296
USDCHF,20081010,075700,1.1295,1.1296,1.1289,1.1289
USDCHF,20081010,075800,1.1290,1.1292,1.1287,1.1287
USDCHF,20081010,075900,1.1288,1.1289,1.1287,1.1289
USDCHF,20081010,080000,1.1290,1.1290,1.1285,1.1285
USDCHF,20081010,080100,1.1286,1.1289,1.1286,1.1289
USDCHF,20081010,080200,1.1290,1.1290,1.1287,1.1287
USDCHF,20081010,080300,1.1288,1.1291,1.1286,1.1291
USDCHF,20081010,080400,1.1290,1.1290,1.1288,1.1290
USDCHF,20081010,080500,1.1289,1.1291,1.1289,1.1291
USDCHF,20081010,080600,1.1292,1.1294,1.1290,1.1290
USDCHF,20081010,080700,1.1291,1.1299,1.1291,1.1296
USDCHF,20081010,080800,1.1295,1.1296,1.1293,1.1293
USDCHF,20081010,080900,1.1292,1.1293,1.1289,1.1290
USDCHF,20081010,081000,1.1289,1.1289,1.1288,1.1289
USDCHF,20081010,081100,1.1290,1.1290,1.1280,1.1282
USDCHF,20081010,081200,1.1281,1.1283,1.1280,1.1283
USDCHF,20081010,081300,1.1284,1.1284,1.1279,1.1279
USDCHF,20081010,081400,1.1280,1.1280,1.1279,1.1279
USDCHF,20081010,081500,1.1279,1.1282,1.1277,1.1277
USDCHF,20081010,081600,1.1276,1.1277,1.1269,1.1270
USDCHF,20081010,081700,1.1269,1.1269,1.1265,1.1267
USDCHF,20081010,081800,1.1266,1.1267,1.1263,1.1263
USDCHF,20081010,081900,1.1262,1.1262,1.1249,1.1252
USDCHF,20081010,082000,1.1251,1.1251,1.1238,1.1238
USDCHF,20081010,082100,1.1239,1.1240,1.1233,1.1234
USDCHF,20081010,082200,1.1233,1.1233,1.1225,1.1231
USDCHF,20081010,082300,1.1232,1.1233,1.1227,1.1227
USDCHF,20081010,082400,1.1226,1.1228,1.1223,1.1227
USDCHF,20081010,082500,1.1226,1.1226,1.1223,1.1226
USDCHF,20081010,082600,1.1227,1.1239,1.1227,1.1239
USDCHF,20081010,082700,1.1240,1.1240,1.1235,1.1235
USDCHF,20081010,082800,1.1236,1.1237,1.1229,1.1236
USDCHF,20081010,082900,1.1237,1.1238,1.1232,1.1232
USDCHF,20081010,083000,1.1231,1.1231,1.1220,1.1221
USDCHF,20081010,083100,1.1222,1.1224,1.1220,1.1220
USDCHF,20081010,083200,1.1219,1.1226,1.1219,1.1221
USDCHF,20081010,083300,1.1220,1.1220,1.1216,1.1219
USDCHF,20081010,083400,1.1220,1.1223,1.1206,1.1206
USDCHF,20081010,083500,1.1205,1.1207,1.1197,1.1197
USDCHF,20081010,083600,1.1198,1.1201,1.1196,1.1196
USDCHF,20081010,083700,1.1197,1.1202,1.1196,1.1202
USDCHF,20081010,083800,1.1203,1.1203,1.1199,1.1202
USDCHF,20081010,083900,1.1201,1.1207,1.1201,1.1207
USDCHF,20081010,084000,1.1206,1.1209,1.1202,1.1202
USDCHF,20081010,084100,1.1201,1.1201,1.1185,1.1185
USDCHF,20081010,084200,1.1186,1.1187,1.1183,1.1183
USDCHF,20081010,084300,1.1182,1.1184,1.1180,1.1184
USDCHF,20081010,084400,1.1185,1.1187,1.1178,1.1187
USDCHF,20081010,084500,1.1188,1.1192,1.1187,1.1188
USDCHF,20081010,084600,1.1187,1.1187,1.1183,1.1184
USDCHF,20081010,084700,1.1185,1.1186,1.1183,1.1186
USDCHF,20081010,084800,1.1188,1.1190,1.1183,1.1189
USDCHF,20081010,084900,1.1188,1.1191,1.1188,1.1188
USDCHF,20081010,085000,1.1189,1.1192,1.1184,1.1186
USDCHF,20081010,085100,1.1187,1.1188,1.1185,1.1187
USDCHF,20081010,085200,1.1186,1.1188,1.1185,1.1187
USDCHF,20081010,085300,1.1188,1.1191,1.1185,1.1190
USDCHF,20081010,085400,1.1191,1.1193,1.1187,1.1188
USDCHF,20081010,085500,1.1187,1.1189,1.1185,1.1188
USDCHF,20081010,085600,1.1187,1.1188,1.1187,1.1188
USDCHF,20081010,085700,1.1189,1.1191,1.1187,1.1190
USDCHF,20081010,085800,1.1191,1.1192,1.1190,1.1190
USDCHF,20081010,085900,1.1191,1.1198,1.1191,1.1198
USDCHF,20081010,090000,1.1199,1.1200,1.1196,1.1196
USDCHF,20081010,090100,1.1197,1.1201,1.1194,1.1197
USDCHF,20081010,090200,1.1196,1.1197,1.1192,1.1194
USDCHF,20081010,090300,1.1193,1.1193,1.1186,1.1188
USDCHF,20081010,090400,1.1187,1.1190,1.1187,1.1188
USDCHF,20081010,090500,1.1187,1.1198,1.1187,1.1198
USDCHF,20081010,090600,1.1197,1.1198,1.1186,1.1186
USDCHF,20081010,090700,1.1185,1.1187,1.1182,1.1183
USDCHF,20081010,090800,1.1182,1.1182,1.1174,1.1178
USDCHF,20081010,090900,1.1179,1.1184,1.1179,1.1183
USDCHF,20081010,091000,1.1182,1.1183,1.1182,1.1182
USDCHF,20081010,091100,1.1183,1.1187,1.1181,1.1186
USDCHF,20081010,091200,1.1187,1.1187,1.1184,1.1186
USDCHF,20081010,091300,1.1185,1.1185,1.1183,1.1184
USDCHF,20081010,091400,1.1183,1.1188,1.1182,1.1186
USDCHF,20081010,091500,1.1185,1.1188,1.1185,1.1187
USDCHF,20081010,091600,1.1186,1.1189,1.1185,1.1185
USDCHF,20081010,091700,1.1186,1.1187,1.1184,1.1184
USDCHF,20081010,091800,1.1185,1.1185,1.1179,1.1180
USDCHF,20081010,091900,1.1181,1.1183,1.1180,1.1182
USDCHF,20081010,092000,1.1183,1.1187,1.1181,1.1185
USDCHF,20081010,092100,1.1187,1.1189,1.1184,1.1185
USDCHF,20081010,092200,1.1184,1.1185,1.1181,1.1182
USDCHF,20081010,092300,1.1181,1.1187,1.1181,1.1187
USDCHF,20081010,092400,1.1186,1.1186,1.1182,1.1184
USDCHF,20081010,092500,1.1183,1.1184,1.1181,1.1183
USDCHF,20081010,092600,1.1182,1.1187,1.1181,1.1187
USDCHF,20081010,092700,1.1186,1.1188,1.1185,1.1188
USDCHF,20081010,092800,1.1189,1.1190,1.1188,1.1189
USDCHF,20081010,092900,1.1188,1.1188,1.1185,1.1187
USDCHF,20081010,093000,1.1186,1.1186,1.1183,1.1184
USDCHF,20081010,093100,1.1185,1.1185,1.1180,1.1180
USDCHF,20081010,093200,1.1179,1.1179,1.1170,1.1171
USDCHF,20081010,093300,1.1170,1.1170,1.1161,1.1162
USDCHF,20081010,093400,1.1163,1.1171,1.1163,1.1171
USDCHF,20081010,093500,1.1172,1.1173,1.1167,1.1167
USDCHF,20081010,093600,1.1168,1.1168,1.1159,1.1165
USDCHF,20081010,093700,1.1166,1.1166,1.1162,1.1165
USDCHF,20081010,093800,1.1164,1.1173,1.1164,1.1172
USDCHF,20081010,093900,1.1171,1.1172,1.1165,1.1166
USDCHF,20081010,094000,1.1167,1.1175,1.1166,1.1175
USDCHF,20081010,094100,1.1176,1.1179,1.1174,1.1177
USDCHF,20081010,094200,1.1178,1.1185,1.1169,1.1170
USDCHF,20081010,094300,1.1171,1.1172,1.1168,1.1170
USDCHF,20081010,094400,1.1169,1.1174,1.1162,1.1162
USDCHF,20081010,094500,1.1163,1.1176,1.1162,1.1176
USDCHF,20081010,094600,1.1177,1.1177,1.1171,1.1171
USDCHF,20081010,094700,1.1170,1.1173,1.1166,1.1166
USDCHF,20081010,094800,1.1165,1.1168,1.1164,1.1166
USDCHF,20081010,094900,1.1169,1.1173,1.1167,1.1171
USDCHF,20081010,095000,1.1170,1.1178,1.1168,1.1178
USDCHF,20081010,095100,1.1177,1.1181,1.1175,1.1178
USDCHF,20081010,095200,1.1177,1.1184,1.1177,1.1184
USDCHF,20081010,095300,1.1183,1.1190,1.1183,1.1189
USDCHF,20081010,095400,1.1190,1.1190,1.1187,1.1189
USDCHF,20081010,095500,1.1188,1.1189,1.1182,1.1182
USDCHF,20081010,095600,1.1181,1.1185,1.1180,1.1185
USDCHF,20081010,095700,1.1186,1.1187,1.1183,1.1184
USDCHF,20081010,095800,1.1183,1.1184,1.1176,1.1177
USDCHF,20081010,095900,1.1176,1.1179,1.1173,1.1178
USDCHF,20081010,100000,1.1179,1.1183,1.1178,1.1182
USDCHF,20081010,100100,1.1181,1.1181,1.1176,1.1178
USDCHF,20081010,100200,1.1179,1.1184,1.1179,1.1183
USDCHF,20081010,100300,1.1183,1.1183,1.1183,1.1183
USDCHF,20081010,100400,1.1184,1.1184,1.1181,1.1183
USDCHF,20081010,100500,1.1182,1.1185,1.1182,1.1183
USDCHF,20081010,100600,1.1184,1.1186,1.1184,1.1185
USDCHF,20081010,100700,1.1186,1.1190,1.1186,1.1190
USDCHF,20081010,100800,1.1189,1.1196,1.1189,1.1195
USDCHF,20081010,100900,1.1196,1.1197,1.1196,1.1196
USDCHF,20081010,101000,1.1195,1.1197,1.1193,1.1194
USDCHF,20081010,101100,1.1193,1.1194,1.1188,1.1189
USDCHF,20081010,101200,1.1188,1.1191,1.1185,1.1191
USDCHF,20081010,101300,1.1192,1.1196,1.1191,1.1195
USDCHF,20081010,101400,1.1196,1.1196,1.1192,1.1192
USDCHF,20081010,101500,1.1191,1.1192,1.1187,1.1187
USDCHF,20081010,101600,1.1188,1.1190,1.1185,1.1187
USDCHF,20081010,101700,1.1186,1.1188,1.1182,1.1187
USDCHF,20081010,101800,1.1188,1.1190,1.1185,1.1190
USDCHF,20081010,101900,1.1189,1.1195,1.1188,1.1193
USDCHF,20081010,102000,1.1194,1.1196,1.1192,1.1193
USDCHF,20081010,102100,1.1192,1.1193,1.1188,1.1190
USDCHF,20081010,102200,1.1189,1.1193,1.1188,1.1193
USDCHF,20081010,102300,1.1195,1.1197,1.1192,1.1197
USDCHF,20081010,102400,1.1196,1.1196,1.1193,1.1193
USDCHF,20081010,102500,1.1195,1.1198,1.1193,1.1195
USDCHF,20081010,102600,1.1196,1.1199,1.1196,1.1198
USDCHF,20081010,102700,1.1197,1.1197,1.1194,1.1195
USDCHF,20081010,102800,1.1196,1.1197,1.1194,1.1195
USDCHF,20081010,102900,1.1196,1.1208,1.1196,1.1208
USDCHF,20081010,103000,1.1209,1.1209,1.1204,1.1204
USDCHF,20081010,103100,1.1203,1.1203,1.1197,1.1198
USDCHF,20081010,103200,1.1197,1.1199,1.1196,1.1199
USDCHF,20081010,103300,1.1198,1.1198,1.1194,1.1196
USDCHF,20081010,103400,1.1195,1.1196,1.1191,1.1196
USDCHF,20081010,103500,1.1197,1.1198,1.1195,1.1196
USDCHF,20081010,103600,1.1197,1.1198,1.1194,1.1194
USDCHF,20081010,103700,1.1195,1.1197,1.1194,1.1196
USDCHF,20081010,103800,1.1195,1.1197,1.1195,1.1197
USDCHF,20081010,103900,1.1198,1.1199,1.1194,1.1194
USDCHF,20081010,104000,1.1192,1.1194,1.1191,1.1193
USDCHF,20081010,104100,1.1194,1.1194,1.1188,1.1190
USDCHF,20081010,104200,1.1191,1.1198,1.1191,1.1197
USDCHF,20081010,104300,1.1196,1.1200,1.1195,1.1199
USDCHF,20081010,104400,1.1200,1.1200,1.1188,1.1188
USDCHF,20081010,104500,1.1187,1.1188,1.1184,1.1185
USDCHF,20081010,104600,1.1186,1.1193,1.1185,1.1190
USDCHF,20081010,104700,1.1189,1.1189,1.1185,1.1186
USDCHF,20081010,104800,1.1186,1.1193,1.1186,1.1192
USDCHF,20081010,104900,1.1191,1.1191,1.1187,1.1187
USDCHF,20081010,105000,1.1186,1.1196,1.1186,1.1196
USDCHF,20081010,105100,1.1195,1.1195,1.1191,1.1191
USDCHF,20081010,105200,1.1190,1.1192,1.1190,1.1192
USDCHF,20081010,105300,1.1193,1.1194,1.1191,1.1191
USDCHF,20081010,105400,1.1192,1.1192,1.1191,1.1191
USDCHF,20081010,105500,1.1191,1.1194,1.1190,1.1190
USDCHF,20081010,105600,1.1191,1.1191,1.1186,1.1186
USDCHF,20081010,105700,1.1187,1.1190,1.1185,1.1188
USDCHF,20081010,105800,1.1187,1.1193,1.1187,1.1193
USDCHF,20081010,105900,1.1194,1.1197,1.1193,1.1196
USDCHF,20081010,110000,1.1195,1.1198,1.1193,1.1195
USDCHF,20081010,110100,1.1196,1.1201,1.1196,1.1200
USDCHF,20081010,110200,1.1199,1.1200,1.1199,1.1199
USDCHF,20081010,110300,1.1200,1.1200,1.1195,1.1197
USDCHF,20081010,110400,1.1198,1.1202,1.1196,1.1202
USDCHF,20081010,110500,1.1203,1.1203,1.1197,1.1198
USDCHF,20081010,110600,1.1199,1.1204,1.1199,1.1204
USDCHF,20081010,110700,1.1203,1.1204,1.1201,1.1204
USDCHF,20081010,110800,1.1203,1.1205,1.1202,1.1202
USDCHF,20081010,110900,1.1201,1.1202,1.1195,1.1195
USDCHF,20081010,111000,1.1194,1.1198,1.1193,1.1198
USDCHF,20081010,111100,1.1197,1.1198,1.1196,1.1198
USDCHF,20081010,111200,1.1197,1.1202,1.1194,1.1202
USDCHF,20081010,111300,1.1201,1.1202,1.1197,1.1200
USDCHF,20081010,111400,1.1201,1.1204,1.1201,1.1202
USDCHF,20081010,111500,1.1201,1.1204,1.1200,1.1202
USDCHF,20081010,111600,1.1201,1.1203,1.1200,1.1201
USDCHF,20081010,111700,1.1200,1.1200,1.1197,1.1199
USDCHF,20081010,111800,1.1200,1.1202,1.1199,1.1202
USDCHF,20081010,111900,1.1203,1.1209,1.1203,1.1207
USDCHF,20081010,112000,1.1208,1.1209,1.1202,1.1202
USDCHF,20081010,112100,1.1203,1.1205,1.1198,1.1199
USDCHF,20081010,112200,1.1198,1.1199,1.1197,1.1199
USDCHF,20081010,112300,1.1198,1.1199,1.1198,1.1198
USDCHF,20081010,112400,1.1199,1.1202,1.1199,1.1201
USDCHF,20081010,112500,1.1201,1.1201,1.1198,1.1198
USDCHF,20081010,112600,1.1197,1.1200,1.1196,1.1199
USDCHF,20081010,112700,1.1200,1.1202,1.1199,1.1199
USDCHF,20081010,112800,1.1199,1.1199,1.1194,1.1194
USDCHF,20081010,112900,1.1195,1.1196,1.1192,1.1192
USDCHF,20081010,113000,1.1191,1.1193,1.1189,1.1192
USDCHF,20081010,113100,1.1193,1.1196,1.1192,1.1194
USDCHF,20081010,113200,1.1195,1.1195,1.1190,1.1190
USDCHF,20081010,113300,1.1191,1.1192,1.1184,1.1185
USDCHF,20081010,113400,1.1184,1.1185,1.1183,1.1184
USDCHF,20081010,113500,1.1185,1.1187,1.1185,1.1186
USDCHF,20081010,113600,1.1187,1.1187,1.1186,1.1186
USDCHF,20081010,113700,1.1185,1.1188,1.1185,1.1188
USDCHF,20081010,113800,1.1187,1.1187,1.1185,1.1185
USDCHF,20081010,113900,1.1184,1.1184,1.1180,1.1180
USDCHF,20081010,114000,1.1181,1.1183,1.1180,1.1181
USDCHF,20081010,114100,1.1180,1.1180,1.1176,1.1180
USDCHF,20081010,114200,1.1179,1.1179,1.1178,1.1178
USDCHF,20081010,114300,1.1177,1.1180,1.1177,1.1178
USDCHF,20081010,114400,1.1180,1.1190,1.1180,1.1190
USDCHF,20081010,114500,1.1191,1.1191,1.1187,1.1190
USDCHF,20081010,114600,1.1191,1.1194,1.1190,1.1191
USDCHF,20081010,114700,1.1190,1.1197,1.1190,1.1195
USDCHF,20081010,114800,1.1194,1.1196,1.1191,1.1196
USDCHF,20081010,114900,1.1197,1.1201,1.1197,1.1201
USDCHF,20081010,115000,1.1200,1.1206,1.1199,1.1206
USDCHF,20081010,115100,1.1207,1.1210,1.1203,1.1204
USDCHF,20081010,115200,1.1205,1.1211,1.1205,1.1208
USDCHF,20081010,115300,1.1207,1.1207,1.1205,1.1206
USDCHF,20081010,115400,1.1205,1.1206,1.1202,1.1205
USDCHF,20081010,115500,1.1204,1.1207,1.1202,1.1207
USDCHF,20081010,115600,1.1208,1.1209,1.1206,1.1209
USDCHF,20081010,115700,1.1208,1.1208,1.1204,1.1204
USDCHF,20081010,115800,1.1205,1.1209,1.1205,1.1208
USDCHF,20081010,115900,1.1209,1.1209,1.1205,1.1205
USDCHF,20081010,120000,1.1206,1.1206,1.1203,1.1203
USDCHF,20081010,120100,1.1202,1.1202,1.1200,1.1202
USDCHF,20081010,120200,1.1203,1.1203,1.1201,1.1202
USDCHF,20081010,120300,1.1203,1.1204,1.1203,1.1204
USDCHF,20081010,120400,1.1204,1.1209,1.1204,1.1208
USDCHF,20081010,120500,1.1209,1.1212,1.1205,1.1205
USDCHF,20081010,120600,1.1206,1.1211,1.1206,1.1211
USDCHF,20081010,120700,1.1212,1.1212,1.1206,1.1207
USDCHF,20081010,120800,1.1206,1.1208,1.1204,1.1208
USDCHF,20081010,120900,1.1209,1.1214,1.1208,1.1214
USDCHF,20081010,121000,1.1215,1.1220,1.1213,1.1213
USDCHF,20081010,121100,1.1212,1.1214,1.1212,1.1214
USDCHF,20081010,121200,1.1215,1.1215,1.1209,1.1214
USDCHF,20081010,121300,1.1215,1.1216,1.1211,1.1215
USDCHF,20081010,121400,1.1214,1.1214,1.1210,1.1212
USDCHF,20081010,121500,1.1211,1.1212,1.1208,1.1208
USDCHF,20081010,121600,1.1207,1.1209,1.1205,1.1206
USDCHF,20081010,121700,1.1207,1.1208,1.1203,1.1203
USDCHF,20081010,121800,1.1202,1.1202,1.1198,1.1198
USDCHF,20081010,121900,1.1199,1.1207,1.1199,1.1207
USDCHF,20081010,122000,1.1208,1.1211,1.1201,1.1201
USDCHF,20081010,122100,1.1200,1.1208,1.1200,1.1207
USDCHF,20081010,122200,1.1206,1.1206,1.1194,1.1194
USDCHF,20081010,122300,1.1195,1.1195,1.1192,1.1194
USDCHF,20081010,122400,1.1195,1.1198,1.1187,1.1187
USDCHF,20081010,122500,1.1187,1.1187,1.1187,1.1187
USDCHF,20081010,122600,1.1188,1.1188,1.1182,1.1183
USDCHF,20081010,122700,1.1182,1.1183,1.1179,1.1182
USDCHF,20081010,122800,1.1181,1.1181,1.1178,1.1180
USDCHF,20081010,122900,1.1179,1.1179,1.1177,1.1179
USDCHF,20081010,123000,1.1178,1.1179,1.1176,1.1178
USDCHF,20081010,123100,1.1177,1.1178,1.1176,1.1177
USDCHF,20081010,123200,1.1178,1.1183,1.1178,1.1179
USDCHF,20081010,123300,1.1180,1.1182,1.1179,1.1180
USDCHF,20081010,123400,1.1179,1.1179,1.1172,1.1172
USDCHF,20081010,123500,1.1173,1.1174,1.1169,1.1170
USDCHF,20081010,123600,1.1171,1.1178,1.1171,1.1178
USDCHF,20081010,123700,1.1179,1.1179,1.1174,1.1175
USDCHF,20081010,123800,1.1174,1.1177,1.1174,1.1176
USDCHF,20081010,123900,1.1175,1.1175,1.1167,1.1168
USDCHF,20081010,124000,1.1166,1.1169,1.1166,1.1168
USDCHF,20081010,124100,1.1167,1.1168,1.1160,1.1160
USDCHF,20081010,124200,1.1159,1.1159,1.1150,1.1151
USDCHF,20081010,124300,1.1150,1.1150,1.1144,1.1146
USDCHF,20081010,124400,1.1147,1.1149,1.1145,1.1145
USDCHF,20081010,124500,1.1144,1.1147,1.1144,1.1146
USDCHF,20081010,124600,1.1147,1.1147,1.1143,1.1144
USDCHF,20081010,124700,1.1143,1.1146,1.1143,1.1146
USDCHF,20081010,124800,1.1147,1.1148,1.1145,1.1146
USDCHF,20081010,124900,1.1147,1.1148,1.1145,1.1146
USDCHF,20081010,125000,1.1145,1.1147,1.1144,1.1146
USDCHF,20081010,125100,1.1145,1.1148,1.1144,1.1146
USDCHF,20081010,125200,1.1147,1.1151,1.1146,1.1151
USDCHF,20081010,125300,1.1152,1.1154,1.1150,1.1154
USDCHF,20081010,125400,1.1155,1.1157,1.1149,1.1149
USDCHF,20081010,125500,1.1150,1.1160,1.1148,1.1160
USDCHF,20081010,125600,1.1159,1.1159,1.1155,1.1155
USDCHF,20081010,125700,1.1156,1.1158,1.1152,1.1152
USDCHF,20081010,125800,1.1151,1.1151,1.1150,1.1151
USDCHF,20081010,125900,1.1152,1.1159,1.1152,1.1159
USDCHF,20081010,130000,1.1158,1.1158,1.1152,1.1154
USDCHF,20081010,130100,1.1155,1.1156,1.1149,1.1151
USDCHF,20081010,130200,1.1152,1.1152,1.1146,1.1150
USDCHF,20081010,130300,1.1149,1.1149,1.1145,1.1145
USDCHF,20081010,130400,1.1146,1.1152,1.1146,1.1152
USDCHF,20081010,130500,1.1152,1.1152,1.1149,1.1149
USDCHF,20081010,130600,1.1150,1.1151,1.1148,1.1149
USDCHF,20081010,130700,1.1148,1.1150,1.1146,1.1147
USDCHF,20081010,130800,1.1148,1.1155,1.1147,1.1150
USDCHF,20081010,130900,1.1149,1.1154,1.1149,1.1154
USDCHF,20081010,131000,1.1155,1.1155,1.1152,1.1152
USDCHF,20081010,131100,1.1151,1.1151,1.1144,1.1148
USDCHF,20081010,131200,1.1147,1.1151,1.1147,1.1151
USDCHF,20081010,131300,1.1152,1.1154,1.1149,1.1149
USDCHF,20081010,131400,1.1150,1.1154,1.1150,1.1154
USDCHF,20081010,131500,1.1155,1.1155,1.1154,1.1155
USDCHF,20081010,131600,1.1154,1.1163,1.1154,1.1163
USDCHF,20081010,131700,1.1162,1.1162,1.1155,1.1155
USDCHF,20081010,131800,1.1156,1.1161,1.1156,1.1161
USDCHF,20081010,131900,1.1160,1.1163,1.1158,1.1163
USDCHF,20081010,132000,1.1162,1.1162,1.1157,1.1158
USDCHF,20081010,132100,1.1157,1.1158,1.1154,1.1157
USDCHF,20081010,132200,1.1156,1.1156,1.1152,1.1152
USDCHF,20081010,132300,1.1151,1.1151,1.1144,1.1149
USDCHF,20081010,132400,1.1150,1.1154,1.1150,1.1154
USDCHF,20081010,132500,1.1155,1.1155,1.1151,1.1152
USDCHF,20081010,132600,1.1151,1.1151,1.1146,1.1146
USDCHF,20081010,132700,1.1147,1.1148,1.1145,1.1148
USDCHF,20081010,132800,1.1147,1.1150,1.1147,1.1149
USDCHF,20081010,132900,1.1148,1.1148,1.1143,1.1144
USDCHF,20081010,133000,1.1143,1.1149,1.1143,1.1149
USDCHF,20081010,133100,1.1148,1.1149,1.1143,1.1143
USDCHF,20081010,133200,1.1142,1.1142,1.1135,1.1135
USDCHF,20081010,133300,1.1134,1.1134,1.1129,1.1129
USDCHF,20081010,133400,1.1130,1.1131,1.1128,1.1128
USDCHF,20081010,133500,1.1129,1.1132,1.1129,1.1131
USDCHF,20081010,133600,1.1130,1.1130,1.1128,1.1129
USDCHF,20081010,133700,1.1130,1.1134,1.1130,1.1133
USDCHF,20081010,133800,1.1132,1.1132,1.1128,1.1129
USDCHF,20081010,133900,1.1130,1.1133,1.1128,1.1132
USDCHF,20081010,134000,1.1131,1.1132,1.1128,1.1132
USDCHF,20081010,134100,1.1131,1.1132,1.1130,1.1130
USDCHF,20081010,134200,1.1129,1.1133,1.1128,1.1133
USDCHF,20081010,134300,1.1132,1.1133,1.1131,1.1132
USDCHF,20081010,134400,1.1131,1.1131,1.1129,1.1129
USDCHF,20081010,134500,1.1130,1.1134,1.1130,1.1134
USDCHF,20081010,134600,1.1133,1.1140,1.1133,1.1139
USDCHF,20081010,134700,1.1140,1.1140,1.1136,1.1138
USDCHF,20081010,134800,1.1137,1.1145,1.1136,1.1144
USDCHF,20081010,134900,1.1143,1.1145,1.1140,1.1140
USDCHF,20081010,135000,1.1139,1.1146,1.1139,1.1146
USDCHF,20081010,135100,1.1145,1.1149,1.1143,1.1148
USDCHF,20081010,135200,1.1147,1.1149,1.1146,1.1148
USDCHF,20081010,135300,1.1147,1.1149,1.1146,1.1149
USDCHF,20081010,135400,1.1148,1.1148,1.1144,1.1145
USDCHF,20081010,135500,1.1144,1.1145,1.1140,1.1140
USDCHF,20081010,135600,1.1141,1.1143,1.1139,1.1143
USDCHF,20081010,135700,1.1144,1.1145,1.1141,1.1141
USDCHF,20081010,135800,1.1140,1.1141,1.1139,1.1141
USDCHF,20081010,135900,1.1140,1.1141,1.1138,1.1138
USDCHF,20081010,140000,1.1139,1.1143,1.1137,1.1143
USDCHF,20081010,140100,1.1144,1.1151,1.1144,1.1150
USDCHF,20081010,140200,1.1149,1.1156,1.1149,1.1155
USDCHF,20081010,140300,1.1154,1.1154,1.1148,1.1148
USDCHF,20081010,140400,1.1149,1.1152,1.1148,1.1152
USDCHF,20081010,140500,1.1151,1.1152,1.1146,1.1147
USDCHF,20081010,140600,1.1146,1.1147,1.1144,1.1147
USDCHF,20081010,140700,1.1146,1.1151,1.1145,1.1151
USDCHF,20081010,140800,1.1152,1.1154,1.1149,1.1153
USDCHF,20081010,140900,1.1154,1.1158,1.1154,1.1154
USDCHF,20081010,141000,1.1153,1.1156,1.1151,1.1155
USDCHF,20081010,141100,1.1156,1.1157,1.1154,1.1156
USDCHF,20081010,141200,1.1157,1.1159,1.1156,1.1159
USDCHF,20081010,141300,1.1160,1.1174,1.1160,1.1174
USDCHF,20081010,141400,1.1175,1.1181,1.1175,1.1178
USDCHF,20081010,141500,1.1177,1.1177,1.1171,1.1173
USDCHF,20081010,141600,1.1174,1.1178,1.1174,1.1177
USDCHF,20081010,141700,1.1176,1.1176,1.1172,1.1172
USDCHF,20081010,141800,1.1171,1.1173,1.1170,1.1170
USDCHF,20081010,141900,1.1169,1.1170,1.1167,1.1167
USDCHF,20081010,142000,1.1166,1.1171,1.1166,1.1171
USDCHF,20081010,142100,1.1170,1.1171,1.1168,1.1170
USDCHF,20081010,142200,1.1169,1.1173,1.1168,1.1173
USDCHF,20081010,142300,1.1174,1.1174,1.1170,1.1170
USDCHF,20081010,142400,1.1169,1.1169,1.1164,1.1164
USDCHF,20081010,142500,1.1163,1.1164,1.1153,1.1153
USDCHF,20081010,142600,1.1152,1.1159,1.1152,1.1156
USDCHF,20081010,142700,1.1157,1.1157,1.1152,1.1155
USDCHF,20081010,142800,1.1154,1.1157,1.1153,1.1155
USDCHF,20081010,142900,1.1156,1.1159,1.1156,1.1158
USDCHF,20081010,143000,1.1159,1.1159,1.1156,1.1157
USDCHF,20081010,143100,1.1158,1.1162,1.1156,1.1159
USDCHF,20081010,143200,1.1160,1.1162,1.1160,1.1162
USDCHF,20081010,143300,1.1161,1.1162,1.1160,1.1161
USDCHF,20081010,143400,1.1161,1.1162,1.1160,1.1161
USDCHF,20081010,143500,1.1160,1.1161,1.1157,1.1157
USDCHF,20081010,143600,1.1158,1.1163,1.1158,1.1161
USDCHF,20081010,143700,1.1160,1.1161,1.1159,1.1160
USDCHF,20081010,143800,1.1161,1.1163,1.1159,1.1163
USDCHF,20081010,143900,1.1164,1.1166,1.1159,1.1161
USDCHF,20081010,144000,1.1162,1.1165,1.1159,1.1165
USDCHF,20081010,144100,1.1164,1.1165,1.1161,1.1162
USDCHF,20081010,144200,1.1163,1.1163,1.1159,1.1162
USDCHF,20081010,144300,1.1161,1.1169,1.1161,1.1167
USDCHF,20081010,144400,1.1166,1.1169,1.1166,1.1169
USDCHF,20081010,144500,1.1168,1.1174,1.1168,1.1173
USDCHF,20081010,144600,1.1174,1.1176,1.1172,1.1172
USDCHF,20081010,144700,1.1173,1.1180,1.1173,1.1180
USDCHF,20081010,144800,1.1179,1.1182,1.1178,1.1182
USDCHF,20081010,144900,1.1181,1.1184,1.1180,1.1180
USDCHF,20081010,145000,1.1179,1.1190,1.1179,1.1189
USDCHF,20081010,145100,1.1188,1.1188,1.1181,1.1181
USDCHF,20081010,145200,1.1180,1.1180,1.1178,1.1179
USDCHF,20081010,145300,1.1180,1.1192,1.1180,1.1192
USDCHF,20081010,145400,1.1191,1.1191,1.1187,1.1190
USDCHF,20081010,145500,1.1189,1.1195,1.1188,1.1189
USDCHF,20081010,145600,1.1190,1.1191,1.1182,1.1182
USDCHF,20081010,145700,1.1181,1.1183,1.1180,1.1181
USDCHF,20081010,145800,1.1181,1.1185,1.1181,1.1185
USDCHF,20081010,145900,1.1184,1.1186,1.1184,1.1184
USDCHF,20081010,150000,1.1184,1.1187,1.1180,1.1180
USDCHF,20081010,150100,1.1181,1.1194,1.1181,1.1193
USDCHF,20081010,150200,1.1192,1.1194,1.1184,1.1184
USDCHF,20081010,150300,1.1185,1.1185,1.1178,1.1178
USDCHF,20081010,150400,1.1177,1.1185,1.1175,1.1184
USDCHF,20081010,150500,1.1185,1.1187,1.1183,1.1185
USDCHF,20081010,150600,1.1184,1.1195,1.1182,1.1195
USDCHF,20081010,150700,1.1196,1.1196,1.1188,1.1188
USDCHF,20081010,150800,1.1187,1.1187,1.1181,1.1181
USDCHF,20081010,150900,1.1182,1.1183,1.1174,1.1174
USDCHF,20081010,151000,1.1175,1.1183,1.1172,1.1183
USDCHF,20081010,151100,1.1184,1.1189,1.1183,1.1183
USDCHF,20081010,151200,1.1182,1.1183,1.1174,1.1176
USDCHF,20081010,151300,1.1177,1.1182,1.1176,1.1180
USDCHF,20081010,151400,1.1179,1.1181,1.1177,1.1177
USDCHF,20081010,151500,1.1176,1.1176,1.1171,1.1171
USDCHF,20081010,151600,1.1170,1.1172,1.1165,1.1165
USDCHF,20081010,151700,1.1164,1.1174,1.1164,1.1174
USDCHF,20081010,151800,1.1175,1.1178,1.1173,1.1177
USDCHF,20081010,151900,1.1178,1.1184,1.1178,1.1183
USDCHF,20081010,152000,1.1182,1.1186,1.1182,1.1184
USDCHF,20081010,152100,1.1185,1.1185,1.1180,1.1180
USDCHF,20081010,152200,1.1179,1.1181,1.1179,1.1180
USDCHF,20081010,152300,1.1179,1.1181,1.1176,1.1181
USDCHF,20081010,152400,1.1180,1.1181,1.1179,1.1181
USDCHF,20081010,152500,1.1180,1.1182,1.1179,1.1181
USDCHF,20081010,152600,1.1180,1.1180,1.1175,1.1179
USDCHF,20081010,152700,1.1178,1.1182,1.1178,1.1180
USDCHF,20081010,152800,1.1179,1.1181,1.1177,1.1177
USDCHF,20081010,152900,1.1178,1.1183,1.1178,1.1182
USDCHF,20081010,153000,1.1181,1.1184,1.1181,1.1183
USDCHF,20081010,153100,1.1184,1.1189,1.1184,1.1185
USDCHF,20081010,153200,1.1186,1.1186,1.1175,1.1175
USDCHF,20081010,153300,1.1176,1.1176,1.1173,1.1173
USDCHF,20081010,153400,1.1172,1.1172,1.1167,1.1167
USDCHF,20081010,153500,1.1166,1.1169,1.1165,1.1168
USDCHF,20081010,153600,1.1170,1.1171,1.1169,1.1171
USDCHF,20081010,153700,1.1170,1.1176,1.1170,1.1174
USDCHF,20081010,153800,1.1173,1.1177,1.1171,1.1176
USDCHF,20081010,153900,1.1175,1.1180,1.1173,1.1174
USDCHF,20081010,154000,1.1173,1.1176,1.1163,1.1176
USDCHF,20081010,154100,1.1177,1.1178,1.1166,1.1170
USDCHF,20081010,154200,1.1169,1.1173,1.1169,1.1172
USDCHF,20081010,154300,1.1173,1.1177,1.1171,1.1171
USDCHF,20081010,154400,1.1172,1.1179,1.1172,1.1179
USDCHF,20081010,154500,1.1180,1.1187,1.1177,1.1187
USDCHF,20081010,154600,1.1188,1.1196,1.1187,1.1191
USDCHF,20081010,154700,1.1192,1.1197,1.1188,1.1196
USDCHF,20081010,154800,1.1197,1.1197,1.1189,1.1190
USDCHF,20081010,154900,1.1191,1.1193,1.1187,1.1190
USDCHF,20081010,155000,1.1191,1.1191,1.1183,1.1184
USDCHF,20081010,155100,1.1183,1.1186,1.1183,1.1185
USDCHF,20081010,155200,1.1186,1.1194,1.1186,1.1186
USDCHF,20081010,155300,1.1187,1.1193,1.1187,1.1190
USDCHF,20081010,155400,1.1191,1.1191,1.1182,1.1186
USDCHF,20081010,155500,1.1185,1.1197,1.1185,1.1197
USDCHF,20081010,155600,1.1196,1.1198,1.1194,1.1194
USDCHF,20081010,155700,1.1193,1.1193,1.1190,1.1191
USDCHF,20081010,155800,1.1190,1.1193,1.1190,1.1193
USDCHF,20081010,155900,1.1192,1.1196,1.1190,1.1190
USDCHF,20081010,160000,1.1191,1.1193,1.1190,1.1193
USDCHF,20081010,160100,1.1194,1.1195,1.1191,1.1192
USDCHF,20081010,160200,1.1193,1.1198,1.1192,1.1194
USDCHF,20081010,160300,1.1195,1.1197,1.1194,1.1196
USDCHF,20081010,160400,1.1195,1.1195,1.1191,1.1193
USDCHF,20081010,160500,1.1194,1.1197,1.1192,1.1196
USDCHF,20081010,160600,1.1195,1.1198,1.1192,1.1198
USDCHF,20081010,160700,1.1197,1.1197,1.1190,1.1190
USDCHF,20081010,160800,1.1189,1.1194,1.1179,1.1194
USDCHF,20081010,160900,1.1193,1.1200,1.1189,1.1195
USDCHF,20081010,161000,1.1196,1.1198,1.1194,1.1196
USDCHF,20081010,161100,1.1195,1.1196,1.1191,1.1191
USDCHF,20081010,161200,1.1192,1.1192,1.1188,1.1188
USDCHF,20081010,161300,1.1187,1.1190,1.1174,1.1175
USDCHF,20081010,161400,1.1174,1.1174,1.1165,1.1166
USDCHF,20081010,161500,1.1167,1.1174,1.1165,1.1174
USDCHF,20081010,161600,1.1175,1.1177,1.1170,1.1173
USDCHF,20081010,161700,1.1174,1.1180,1.1174,1.1179
USDCHF,20081010,161800,1.1180,1.1185,1.1180,1.1184
USDCHF,20081010,161900,1.1185,1.1191,1.1185,1.1185
USDCHF,20081010,162000,1.1184,1.1188,1.1184,1.1187
USDCHF,20081010,162100,1.1186,1.1187,1.1180,1.1184
USDCHF,20081010,162200,1.1185,1.1185,1.1176,1.1176
USDCHF,20081010,162300,1.1177,1.1177,1.1171,1.1175
USDCHF,20081010,162400,1.1174,1.1180,1.1174,1.1180
USDCHF,20081010,162500,1.1182,1.1183,1.1175,1.1175
USDCHF,20081010,162600,1.1174,1.1178,1.1171,1.1178
USDCHF,20081010,162700,1.1177,1.1191,1.1175,1.1191
USDCHF,20081010,162800,1.1192,1.1196,1.1191,1.1195
USDCHF,20081010,162900,1.1196,1.1202,1.1196,1.1199
USDCHF,20081010,163000,1.1200,1.1201,1.1194,1.1197
USDCHF,20081010,163100,1.1196,1.1203,1.1195,1.1200
USDCHF,20081010,163200,1.1201,1.1205,1.1200,1.1202
USDCHF,20081010,163300,1.1203,1.1203,1.1198,1.1198
USDCHF,20081010,163400,1.1197,1.1199,1.1192,1.1199
USDCHF,20081010,163500,1.1198,1.1199,1.1197,1.1198
USDCHF,20081010,163600,1.1197,1.1198,1.1194,1.1197
USDCHF,20081010,163700,1.1198,1.1198,1.1193,1.1193
USDCHF,20081010,163800,1.1194,1.1200,1.1194,1.1197
USDCHF,20081010,163900,1.1196,1.1197,1.1195,1.1196
USDCHF,20081010,164000,1.1195,1.1196,1.1193,1.1196
USDCHF,20081010,164100,1.1195,1.1200,1.1194,1.1199
USDCHF,20081010,164200,1.1200,1.1214,1.1199,1.1214
USDCHF,20081010,164300,1.1215,1.1223,1.1215,1.1220
USDCHF,20081010,164400,1.1221,1.1224,1.1221,1.1224
USDCHF,20081010,164500,1.1226,1.1228,1.1219,1.1219
USDCHF,20081010,164600,1.1218,1.1222,1.1218,1.1220
USDCHF,20081010,164700,1.1219,1.1220,1.1216,1.1219
USDCHF,20081010,164800,1.1220,1.1221,1.1215,1.1216
USDCHF,20081010,164900,1.1217,1.1219,1.1213,1.1219
USDCHF,20081010,165000,1.1217,1.1220,1.1214,1.1214
USDCHF,20081010,165100,1.1213,1.1218,1.1209,1.1218
USDCHF,20081010,165200,1.1217,1.1226,1.1216,1.1226
USDCHF,20081010,165300,1.1227,1.1236,1.1227,1.1236
USDCHF,20081010,165400,1.1237,1.1240,1.1235,1.1235
USDCHF,20081010,165500,1.1236,1.1240,1.1228,1.1231
USDCHF,20081010,165600,1.1230,1.1237,1.1229,1.1236
USDCHF,20081010,165700,1.1237,1.1237,1.1224,1.1224
USDCHF,20081010,165800,1.1225,1.1236,1.1224,1.1236
USDCHF,20081010,165900,1.1235,1.1236,1.1233,1.1236
USDCHF,20081010,170000,1.1235,1.1235,1.1222,1.1224
USDCHF,20081010,170100,1.1223,1.1223,1.1220,1.1222
USDCHF,20081010,170200,1.1221,1.1222,1.1216,1.1216
USDCHF,20081010,170300,1.1215,1.1215,1.1212,1.1215
USDCHF,20081010,170400,1.1216,1.1219,1.1216,1.1219
USDCHF,20081010,170500,1.1220,1.1224,1.1219,1.1222
USDCHF,20081010,170600,1.1221,1.1222,1.1219,1.1219
USDCHF,20081010,170700,1.1220,1.1220,1.1213,1.1213
USDCHF,20081010,170800,1.1212,1.1212,1.1208,1.1208
USDCHF,20081010,170900,1.1209,1.1212,1.1208,1.1211
USDCHF,20081010,171000,1.1212,1.1215,1.1208,1.1215
USDCHF,20081010,171100,1.1214,1.1214,1.1204,1.1212
USDCHF,20081010,171200,1.1213,1.1221,1.1213,1.1218
USDCHF,20081010,171300,1.1217,1.1221,1.1213,1.1219
USDCHF,20081010,171400,1.1220,1.1222,1.1215,1.1218
USDCHF,20081010,171500,1.1219,1.1219,1.1215,1.1215
USDCHF,20081010,171600,1.1214,1.1218,1.1214,1.1218
USDCHF,20081010,171700,1.1219,1.1220,1.1215,1.1217
USDCHF,20081010,171800,1.1216,1.1230,1.1216,1.1230
USDCHF,20081010,171900,1.1228,1.1228,1.1224,1.1225
USDCHF,20081010,172000,1.1224,1.1226,1.1218,1.1219
USDCHF,20081010,172100,1.1218,1.1219,1.1215,1.1216
USDCHF,20081010,172200,1.1217,1.1220,1.1215,1.1219
USDCHF,20081010,172300,1.1218,1.1220,1.1216,1.1220
USDCHF,20081010,172400,1.1221,1.1224,1.1218,1.1219
USDCHF,20081010,172500,1.1220,1.1220,1.1217,1.1217
USDCHF,20081010,172600,1.1216,1.1217,1.1212,1.1214
USDCHF,20081010,172700,1.1213,1.1213,1.1202,1.1202
USDCHF,20081010,172800,1.1203,1.1204,1.1199,1.1202
USDCHF,20081010,172900,1.1201,1.1205,1.1201,1.1205
USDCHF,20081010,173000,1.1206,1.1212,1.1206,1.1208
USDCHF,20081010,173100,1.1207,1.1212,1.1207,1.1212
USDCHF,20081010,173200,1.1213,1.1219,1.1212,1.1216
USDCHF,20081010,173300,1.1215,1.1221,1.1214,1.1220
USDCHF,20081010,173400,1.1219,1.1221,1.1217,1.1220
USDCHF,20081010,173500,1.1221,1.1221,1.1220,1.1221
USDCHF,20081010,173600,1.1222,1.1226,1.1222,1.1226
USDCHF,20081010,173700,1.1225,1.1229,1.1222,1.1222
USDCHF,20081010,173800,1.1221,1.1224,1.1219,1.1219
USDCHF,20081010,173900,1.1218,1.1219,1.1218,1.1219
USDCHF,20081010,174000,1.1220,1.1222,1.1220,1.1221
USDCHF,20081010,174100,1.1222,1.1224,1.1218,1.1218
USDCHF,20081010,174200,1.1217,1.1223,1.1217,1.1222
USDCHF,20081010,174300,1.1221,1.1221,1.1219,1.1220
USDCHF,20081010,174400,1.1220,1.1222,1.1220,1.1221
USDCHF,20081010,174500,1.1220,1.1225,1.1220,1.1222
USDCHF,20081010,174600,1.1221,1.1228,1.1221,1.1226
USDCHF,20081010,174700,1.1225,1.1228,1.1225,1.1228
USDCHF,20081010,174800,1.1227,1.1229,1.1227,1.1228
USDCHF,20081010,174900,1.1227,1.1227,1.1221,1.1221
USDCHF,20081010,175000,1.1220,1.1223,1.1220,1.1223
USDCHF,20081010,175100,1.1222,1.1225,1.1220,1.1224
USDCHF,20081010,175200,1.1225,1.1233,1.1225,1.1231
USDCHF,20081010,175300,1.1232,1.1234,1.1229,1.1229
USDCHF,20081010,175400,1.1230,1.1230,1.1227,1.1229
USDCHF,20081010,175500,1.1230,1.1231,1.1229,1.1230
USDCHF,20081010,175600,1.1231,1.1231,1.1230,1.1230
USDCHF,20081010,175700,1.1231,1.1231,1.1226,1.1227
USDCHF,20081010,175800,1.1228,1.1228,1.1225,1.1225
USDCHF,20081010,175900,1.1226,1.1229,1.1226,1.1227
USDCHF,20081010,180000,1.1226,1.1226,1.1219,1.1219
USDCHF,20081010,180100,1.1221,1.1221,1.1218,1.1221
USDCHF,20081010,180200,1.1222,1.1224,1.1221,1.1222
USDCHF,20081010,180300,1.1223,1.1225,1.1220,1.1220
USDCHF,20081010,180400,1.1219,1.1222,1.1219,1.1221
USDCHF,20081010,180500,1.1222,1.1224,1.1222,1.1222
USDCHF,20081010,180600,1.1221,1.1222,1.1221,1.1221
USDCHF,20081010,180700,1.1221,1.1222,1.1220,1.1221
USDCHF,20081010,180800,1.1222,1.1225,1.1222,1.1224
USDCHF,20081010,180900,1.1223,1.1226,1.1223,1.1226
USDCHF,20081010,181000,1.1225,1.1230,1.1224,1.1230
USDCHF,20081010,181100,1.1229,1.1229,1.1225,1.1226
USDCHF,20081010,181200,1.1227,1.1227,1.1224,1.1225
USDCHF,20081010,181300,1.1224,1.1229,1.1221,1.1221
USDCHF,20081010,181400,1.1223,1.1226,1.1220,1.1226
USDCHF,20081010,181500,1.1227,1.1231,1.1227,1.1231
USDCHF,20081010,181600,1.1231,1.1235,1.1231,1.1235
USDCHF,20081010,181700,1.1234,1.1241,1.1234,1.1236
USDCHF,20081010,181800,1.1237,1.1237,1.1235,1.1235
USDCHF,20081010,181900,1.1236,1.1240,1.1236,1.1240
USDCHF,20081010,182000,1.1241,1.1252,1.1241,1.1252
USDCHF,20081010,182100,1.1251,1.1252,1.1247,1.1249
USDCHF,20081010,182200,1.1248,1.1248,1.1247,1.1247
USDCHF,20081010,182300,1.1246,1.1253,1.1245,1.1249
USDCHF,20081010,182400,1.1248,1.1252,1.1247,1.1252
USDCHF,20081010,182500,1.1251,1.1251,1.1247,1.1249
USDCHF,20081010,182600,1.1250,1.1253,1.1247,1.1253
USDCHF,20081010,182700,1.1252,1.1252,1.1244,1.1250
USDCHF,20081010,182800,1.1251,1.1272,1.1251,1.1267
USDCHF,20081010,182900,1.1266,1.1270,1.1266,1.1267
USDCHF,20081010,183000,1.1266,1.1269,1.1266,1.1267
USDCHF,20081010,183100,1.1268,1.1276,1.1268,1.1275
USDCHF,20081010,183200,1.1274,1.1275,1.1272,1.1274
USDCHF,20081010,183300,1.1275,1.1275,1.1271,1.1271
USDCHF,20081010,183400,1.1271,1.1271,1.1268,1.1269
USDCHF,20081010,183500,1.1268,1.1270,1.1268,1.1270
USDCHF,20081010,183600,1.1271,1.1272,1.1271,1.1271
USDCHF,20081010,183700,1.1271,1.1276,1.1271,1.1275
USDCHF,20081010,183800,1.1276,1.1276,1.1273,1.1273
USDCHF,20081010,183900,1.1274,1.1275,1.1272,1.1273
USDCHF,20081010,184000,1.1272,1.1274,1.1271,1.1274
USDCHF,20081010,184100,1.1275,1.1276,1.1275,1.1275
USDCHF,20081010,184200,1.1274,1.1277,1.1271,1.1277
USDCHF,20081010,184300,1.1278,1.1278,1.1274,1.1275
USDCHF,20081010,184400,1.1276,1.1280,1.1276,1.1280
USDCHF,20081010,184500,1.1280,1.1287,1.1280,1.1284
USDCHF,20081010,184600,1.1285,1.1285,1.1279,1.1283
USDCHF,20081010,184700,1.1282,1.1285,1.1281,1.1281
USDCHF,20081010,184800,1.1282,1.1282,1.1281,1.1282
USDCHF,20081010,184900,1.1281,1.1282,1.1279,1.1280
USDCHF,20081010,185000,1.1281,1.1282,1.1281,1.1282
USDCHF,20081010,185100,1.1283,1.1284,1.1283,1.1284
USDCHF,20081010,185200,1.1285,1.1292,1.1285,1.1292
USDCHF,20081010,185300,1.1293,1.1301,1.1293,1.1301
USDCHF,20081010,185400,1.1302,1.1304,1.1299,1.1299
USDCHF,20081010,185500,1.1298,1.1298,1.1293,1.1293
USDCHF,20081010,185600,1.1294,1.1299,1.1294,1.1299
USDCHF,20081010,185700,1.1300,1.1301,1.1299,1.1299
USDCHF,20081010,185800,1.1300,1.1301,1.1298,1.1299
USDCHF,20081010,185900,1.1298,1.1302,1.1298,1.1301
USDCHF,20081010,190000,1.1302,1.1304,1.1301,1.1301
USDCHF,20081010,190100,1.1300,1.1300,1.1294,1.1294
USDCHF,20081010,190200,1.1293,1.1293,1.1284,1.1285
USDCHF,20081010,190300,1.1285,1.1285,1.1276,1.1277
USDCHF,20081010,190400,1.1276,1.1283,1.1276,1.1280
USDCHF,20081010,190500,1.1279,1.1280,1.1278,1.1280
USDCHF,20081010,190600,1.1281,1.1281,1.1276,1.1276
USDCHF,20081010,190700,1.1275,1.1279,1.1275,1.1277
USDCHF,20081010,190800,1.1277,1.1278,1.1273,1.1273
USDCHF,20081010,190900,1.1274,1.1274,1.1273,1.1273
USDCHF,20081010,191000,1.1272,1.1272,1.1269,1.1269
USDCHF,20081010,191100,1.1270,1.1271,1.1269,1.1271
USDCHF,20081010,191200,1.1272,1.1273,1.1265,1.1267
USDCHF,20081010,191300,1.1266,1.1274,1.1266,1.1274
USDCHF,20081010,191400,1.1275,1.1275,1.1271,1.1271
USDCHF,20081010,191500,1.1270,1.1270,1.1260,1.1262
USDCHF,20081010,191600,1.1263,1.1270,1.1263,1.1270
USDCHF,20081010,191700,1.1269,1.1271,1.1266,1.1266
USDCHF,20081010,191800,1.1267,1.1270,1.1267,1.1270
USDCHF,20081010,191900,1.1271,1.1272,1.1271,1.1271
USDCHF,20081010,192000,1.1271,1.1276,1.1271,1.1276
USDCHF,20081010,192100,1.1277,1.1277,1.1274,1.1275
USDCHF,20081010,192200,1.1274,1.1276,1.1274,1.1275
USDCHF,20081010,192300,1.1274,1.1276,1.1273,1.1275
USDCHF,20081010,192400,1.1276,1.1278,1.1276,1.1278
USDCHF,20081010,192500,1.1279,1.1283,1.1279,1.1283
USDCHF,20081010,192600,1.1284,1.1295,1.1282,1.1295
USDCHF,20081010,192700,1.1294,1.1301,1.1294,1.1297
USDCHF,20081010,192800,1.1298,1.1299,1.1294,1.1294
USDCHF,20081010,192900,1.1294,1.1294,1.1292,1.1293
USDCHF,20081010,193000,1.1294,1.1294,1.1291,1.1293
USDCHF,20081010,193100,1.1294,1.1302,1.1294,1.1300
USDCHF,20081010,193200,1.1301,1.1302,1.1301,1.1301
USDCHF,20081010,193300,1.1302,1.1304,1.1299,1.1301
USDCHF,20081010,193400,1.1302,1.1307,1.1301,1.1307
USDCHF,20081010,193500,1.1308,1.1312,1.1307,1.1310
USDCHF,20081010,193600,1.1309,1.1315,1.1309,1.1312
USDCHF,20081010,193700,1.1311,1.1312,1.1310,1.1311
USDCHF,20081010,193800,1.1312,1.1313,1.1311,1.1312
USDCHF,20081010,193900,1.1313,1.1321,1.1312,1.1320
USDCHF,20081010,194000,1.1319,1.1323,1.1317,1.1323
USDCHF,20081010,194100,1.1324,1.1329,1.1323,1.1329
USDCHF,20081010,194200,1.1331,1.1336,1.1331,1.1333
USDCHF,20081010,194300,1.1332,1.1332,1.1322,1.1328
USDCHF,20081010,194400,1.1327,1.1329,1.1323,1.1329
USDCHF,20081010,194500,1.1330,1.1335,1.1327,1.1335
USDCHF,20081010,194600,1.1336,1.1340,1.1336,1.1338
USDCHF,20081010,194700,1.1339,1.1342,1.1336,1.1336
USDCHF,20081010,194800,1.1337,1.1337,1.1334,1.1334
USDCHF,20081010,194900,1.1333,1.1333,1.1328,1.1328
USDCHF,20081010,195000,1.1329,1.1331,1.1327,1.1328
USDCHF,20081010,195100,1.1325,1.1325,1.1322,1.1324
USDCHF,20081010,195200,1.1325,1.1325,1.1322,1.1322
USDCHF,20081010,195300,1.1323,1.1323,1.1319,1.1320
USDCHF,20081010,195400,1.1319,1.1324,1.1317,1.1323
USDCHF,20081010,195500,1.1324,1.1324,1.1319,1.1320
USDCHF,20081010,195600,1.1321,1.1323,1.1320,1.1323
USDCHF,20081010,195700,1.1324,1.1324,1.1317,1.1317
USDCHF,20081010,195800,1.1317,1.1319,1.1316,1.1319
USDCHF,20081010,195900,1.1318,1.1323,1.1318,1.1323
USDCHF,20081010,200000,1.1324,1.1324,1.1319,1.1319
USDCHF,20081010,200100,1.1320,1.1326,1.1320,1.1324
USDCHF,20081010,200200,1.1323,1.1324,1.1320,1.1320
USDCHF,20081010,200300,1.1320,1.1322,1.1320,1.1321
USDCHF,20081010,200400,1.1320,1.1330,1.1320,1.1330
USDCHF,20081010,200500,1.1331,1.1332,1.1330,1.1332
USDCHF,20081010,200600,1.1333,1.1334,1.1332,1.1334
USDCHF,20081010,200700,1.1333,1.1334,1.1326,1.1326
USDCHF,20081010,200800,1.1327,1.1331,1.1327,1.1331
USDCHF,20081010,200900,1.1332,1.1333,1.1329,1.1331
USDCHF,20081010,201000,1.1330,1.1339,1.1329,1.1339
USDCHF,20081010,201100,1.1338,1.1338,1.1336,1.1338
USDCHF,20081010,201200,1.1338,1.1338,1.1335,1.1335
USDCHF,20081010,201300,1.1335,1.1338,1.1334,1.1338
USDCHF,20081010,201400,1.1337,1.1338,1.1333,1.1334
USDCHF,20081010,201500,1.1333,1.1338,1.1333,1.1335
USDCHF,20081010,201600,1.1334,1.1334,1.1329,1.1329
USDCHF,20081010,201700,1.1330,1.1330,1.1323,1.1325
USDCHF,20081010,201800,1.1326,1.1329,1.1326,1.1329
USDCHF,20081010,201900,1.1330,1.1337,1.1330,1.1336
USDCHF,20081010,202000,1.1337,1.1341,1.1336,1.1341
USDCHF,20081010,202100,1.1340,1.1348,1.1339,1.1348
USDCHF,20081010,202200,1.1349,1.1350,1.1349,1.1349
USDCHF,20081010,202300,1.1350,1.1350,1.1349,1.1350
USDCHF,20081010,202400,1.1350,1.1351,1.1349,1.1350
USDCHF,20081010,202500,1.1349,1.1349,1.1345,1.1346
USDCHF,20081010,202600,1.1347,1.1349,1.1346,1.1347
USDCHF,20081010,202700,1.1346,1.1367,1.1346,1.1367
USDCHF,20081010,202800,1.1366,1.1374,1.1364,1.1374
USDCHF,20081010,202900,1.1375,1.1398,1.1375,1.1383
USDCHF,20081010,203000,1.1384,1.1393,1.1384,1.1384
USDCHF,20081010,203100,1.1383,1.1390,1.1382,1.1389
USDCHF,20081010,203200,1.1390,1.1394,1.1383,1.1393
USDCHF,20081010,203300,1.1392,1.1393,1.1385,1.1386
USDCHF,20081010,203400,1.1387,1.1391,1.1385,1.1390
USDCHF,20081010,203500,1.1391,1.1393,1.1389,1.1389
USDCHF,20081010,203600,1.1388,1.1395,1.1387,1.1395
USDCHF,20081010,203700,1.1394,1.1394,1.1387,1.1391
USDCHF,20081010,203800,1.1390,1.1394,1.1390,1.1393
USDCHF,20081010,203900,1.1394,1.1400,1.1392,1.1400
USDCHF,20081010,204000,1.1401,1.1407,1.1400,1.1407
USDCHF,20081010,204100,1.1406,1.1406,1.1393,1.1393
USDCHF,20081010,204200,1.1394,1.1398,1.1393,1.1393
USDCHF,20081010,204300,1.1392,1.1395,1.1391,1.1391
USDCHF,20081010,204400,1.1392,1.1394,1.1387,1.1388
USDCHF,20081010,204500,1.1389,1.1399,1.1385,1.1399
USDCHF,20081010,204600,1.1400,1.1408,1.1398,1.1399
USDCHF,20081010,204700,1.1398,1.1398,1.1390,1.1392
USDCHF,20081010,204800,1.1393,1.1395,1.1371,1.1374
USDCHF,20081010,204900,1.1375,1.1375,1.1367,1.1369
USDCHF,20081010,205000,1.1368,1.1377,1.1368,1.1371
USDCHF,20081010,205100,1.1372,1.1372,1.1358,1.1362
USDCHF,20081010,205200,1.1363,1.1367,1.1362,1.1362
USDCHF,20081010,205300,1.1363,1.1363,1.1355,1.1358
USDCHF,20081010,205400,1.1359,1.1359,1.1355,1.1355
USDCHF,20081010,205500,1.1356,1.1356,1.1352,1.1353
USDCHF,20081010,205600,1.1354,1.1356,1.1354,1.1355
USDCHF,20081010,205700,1.1356,1.1356,1.1352,1.1353
USDCHF,20081010,205800,1.1354,1.1354,1.1349,1.1351
USDCHF,20081010,205900,1.1350,1.1352,1.1349,1.1350
USDCHF,20081010,210000,1.1352,1.1358,1.1352,1.1358
USDCHF,20081010,210100,1.1359,1.1364,1.1359,1.1361
USDCHF,20081010,210200,1.1360,1.1361,1.1355,1.1358
USDCHF,20081010,210300,1.1357,1.1360,1.1356,1.1359
USDCHF,20081010,210400,1.1358,1.1364,1.1358,1.1361
USDCHF,20081010,210500,1.1362,1.1363,1.1358,1.1358
USDCHF,20081010,210600,1.1359,1.1363,1.1359,1.1361
USDCHF,20081010,210700,1.1362,1.1363,1.1360,1.1362
USDCHF,20081010,210800,1.1363,1.1364,1.1362,1.1364
USDCHF,20081010,210900,1.1364,1.1364,1.1357,1.1357
USDCHF,20081010,211000,1.1358,1.1360,1.1357,1.1359
USDCHF,20081010,211100,1.1360,1.1360,1.1358,1.1358
USDCHF,20081010,211200,1.1358,1.1358,1.1352,1.1352
USDCHF,20081010,211300,1.1353,1.1355,1.1344,1.1344
USDCHF,20081010,211400,1.1340,1.1346,1.1336,1.1346
USDCHF,20081010,211500,1.1347,1.1355,1.1347,1.1352
USDCHF,20081010,211600,1.1355,1.1360,1.1353,1.1360
USDCHF,20081010,211700,1.1361,1.1361,1.1352,1.1352
USDCHF,20081010,211800,1.1343,1.1361,1.1336,1.1352
USDCHF,20081010,211900,1.1351,1.1356,1.1351,1.1352
USDCHF,20081010,212000,1.1352,1.1352,1.1349,1.1349
USDCHF,20081010,212100,1.1350,1.1357,1.1350,1.1351
USDCHF,20081010,212200,1.1350,1.1356,1.1346,1.1346
USDCHF,20081010,212300,1.1345,1.1345,1.1343,1.1343
USDCHF,20081010,212400,1.1342,1.1343,1.1336,1.1343
USDCHF,20081010,212500,1.1342,1.1347,1.1341,1.1345
USDCHF,20081010,212600,1.1344,1.1349,1.1338,1.1338
USDCHF,20081010,212700,1.1336,1.1336,1.1332,1.1332
USDCHF,20081010,212800,1.1333,1.1333,1.1321,1.1324
USDCHF,20081010,212900,1.1325,1.1338,1.1324,1.1331
USDCHF,20081010,213000,1.1332,1.1332,1.1328,1.1330
USDCHF,20081010,213100,1.1331,1.1343,1.1330,1.1337
USDCHF,20081010,213200,1.1339,1.1341,1.1333,1.1338
USDCHF,20081010,213300,1.1340,1.1342,1.1337,1.1342
USDCHF,20081010,213400,1.1340,1.1343,1.1338,1.1343
USDCHF,20081010,213500,1.1342,1.1342,1.1333,1.1340
USDCHF,20081010,213600,1.1339,1.1351,1.1339,1.1351
USDCHF,20081010,213700,1.1352,1.1359,1.1352,1.1355
USDCHF,20081010,213800,1.1354,1.1354,1.1340,1.1344
USDCHF,20081010,213900,1.1343,1.1345,1.1334,1.1337
USDCHF,20081010,214000,1.1340,1.1351,1.1339,1.1349
USDCHF,20081010,214100,1.1350,1.1353,1.1345,1.1353
USDCHF,20081010,214200,1.1352,1.1354,1.1342,1.1347
USDCHF,20081010,214300,1.1349,1.1351,1.1342,1.1350
USDCHF,20081010,214400,1.1349,1.1350,1.1336,1.1338
USDCHF,20081010,214500,1.1340,1.1346,1.1336,1.1337
USDCHF,20081010,214600,1.1338,1.1350,1.1338,1.1350
USDCHF,20081010,214700,1.1349,1.1351,1.1343,1.1351
USDCHF,20081010,214800,1.1350,1.1351,1.1347,1.1349
USDCHF,20081010,214900,1.1350,1.1350,1.1343,1.1348
USDCHF,20081010,215000,1.1349,1.1349,1.1345,1.1348
USDCHF,20081010,215100,1.1347,1.1348,1.1345,1.1347
USDCHF,20081010,215200,1.1346,1.1347,1.1346,1.1347
USDCHF,20081010,215300,1.1346,1.1351,1.1345,1.1350
USDCHF,20081010,215400,1.1351,1.1352,1.1351,1.1351
USDCHF,20081010,215500,1.1352,1.1357,1.1352,1.1356
USDCHF,20081010,215600,1.1357,1.1359,1.1356,1.1359
USDCHF,20081010,215700,1.1360,1.1360,1.1352,1.1352
USDCHF,20081010,215800,1.1351,1.1353,1.1351,1.1351
USDCHF,20081010,215900,1.1351,1.1351,1.1350,1.1350
USDCHF,20081010,220000,1.1350,1.1350,1.1337,1.1341
USDJPY,20081010,000100,99.60,99.61,99.57,99.57
USDJPY,20081010,000200,99.58,99.62,99.58,99.59
USDJPY,20081010,000300,99.59,99.60,99.57,99.57
USDJPY,20081010,000400,99.56,99.56,99.46,99.46
USDJPY,20081010,000500,99.45,99.46,99.45,99.45
USDJPY,20081010,000600,99.45,99.45,99.44,99.44
USDJPY,20081010,000700,99.44,99.44,99.40,99.42
USDJPY,20081010,000800,99.43,99.43,99.42,99.42
USDJPY,20081010,000900,99.43,99.44,99.42,99.44
USDJPY,20081010,001000,99.44,99.44,99.44,99.44
USDJPY,20081010,001100,99.45,99.52,99.45,99.50
USDJPY,20081010,001200,99.51,99.57,99.51,99.57
USDJPY,20081010,001300,99.58,99.59,99.55,99.56
USDJPY,20081010,001400,99.55,99.55,99.50,99.50
USDJPY,20081010,001500,99.51,99.51,99.45,99.45
USDJPY,20081010,001600,99.46,99.47,99.45,99.46
USDJPY,20081010,001700,99.47,99.49,99.47,99.49
USDJPY,20081010,001800,99.49,99.57,99.48,99.55
USDJPY,20081010,001900,99.54,99.54,99.52,99.53
USDJPY,20081010,002000,99.53,99.53,99.53,99.53
USDJPY,20081010,002100,99.53,99.53,99.53,99.53
USDJPY,20081010,002200,99.54,99.55,99.53,99.55
USDJPY,20081010,002300,99.56,99.57,99.55,99.55
USDJPY,20081010,002400,99.56,99.59,99.56,99.59
USDJPY,20081010,002500,99.60,99.63,99.60,99.63
USDJPY,20081010,002600,99.63,99.69,99.63,99.69
USDJPY,20081010,002700,99.69,99.74,99.69,99.74
USDJPY,20081010,002800,99.75,99.75,99.70,99.71
USDJPY,20081010,002900,99.69,99.69,99.65,99.66
USDJPY,20081010,003000,99.67,99.69,99.66,99.66
USDJPY,20081010,003100,99.65,99.68,99.65,99.67
USDJPY,20081010,003200,99.66,99.66,99.64,99.64
USDJPY,20081010,003300,99.64,99.65,99.63,99.63
USDJPY,20081010,003400,99.63,99.69,99.63,99.67
USDJPY,20081010,003500,99.68,99.68,99.65,99.65
USDJPY,20081010,003600,99.65,99.65,99.64,99.64
USDJPY,20081010,003700,99.65,99.71,99.65,99.70
USDJPY,20081010,003800,99.69,99.69,99.68,99.68
USDJPY,20081010,003900,99.67,99.67,99.65,99.67
USDJPY,20081010,004000,99.68,99.68,99.62,99.64
USDJPY,20081010,004100,99.64,99.65,99.64,99.64
USDJPY,20081010,004200,99.65,99.65,99.63,99.63
USDJPY,20081010,004300,99.64,99.70,99.64,99.69
USDJPY,20081010,004400,99.70,99.74,99.69,99.74
USDJPY,20081010,004500,99.75,99.75,99.64,99.65
USDJPY,20081010,004600,99.64,99.68,99.64,99.65
USDJPY,20081010,004700,99.64,99.64,99.62,99.63
USDJPY,20081010,004800,99.64,99.64,99.61,99.61
USDJPY,20081010,004900,99.62,99.62,99.56,99.56
USDJPY,20081010,005000,99.55,99.56,99.54,99.56
USDJPY,20081010,005100,99.56,99.57,99.56,99.56
USDJPY,20081010,005200,99.56,99.58,99.56,99.58
USDJPY,20081010,005300,99.57,99.59,99.57,99.57
USDJPY,20081010,005400,99.58,99.60,99.57,99.57
USDJPY,20081010,005500,99.56,99.57,99.56,99.56
USDJPY,20081010,005600,99.57,99.57,99.55,99.55
USDJPY,20081010,005700,99.56,99.57,99.56,99.57
USDJPY,20081010,005800,99.56,99.56,99.53,99.54
USDJPY,20081010,005900,99.53,99.54,99.52,99.54
USDJPY,20081010,010000,99.54,99.54,99.51,99.51
USDJPY,20081010,010100,99.50,99.51,99.44,99.44
USDJPY,20081010,010200,99.45,99.46,99.44,99.45
USDJPY,20081010,010300,99.44,99.45,99.44,99.45
USDJPY,20081010,010400,99.45,99.48,99.45,99.47
USDJPY,20081010,010500,99.46,99.47,99.46,99.46
USDJPY,20081010,010600,99.47,99.50,99.47,99.48
USDJPY,20081010,010700,99.49,99.50,99.48,99.50
USDJPY,20081010,010800,99.51,99.56,99.51,99.55
USDJPY,20081010,010900,99.54,99.58,99.50,99.57
USDJPY,20081010,011000,99.56,99.58,99.56,99.58
USDJPY,20081010,011100,99.59,99.60,99.58,99.60
USDJPY,20081010,011200,99.61,99.61,99.60,99.60
USDJPY,20081010,011300,99.59,99.59,99.52,99.52
USDJPY,20081010,011400,99.51,99.52,99.50,99.51
USDJPY,20081010,011500,99.52,99.52,99.51,99.51
USDJPY,20081010,011600,99.50,99.50,99.44,99.44
USDJPY,20081010,011700,99.45,99.45,99.44,99.45
USDJPY,20081010,011800,99.46,99.46,99.42,99.42
USDJPY,20081010,011900,99.42,99.42,99.40,99.41
USDJPY,20081010,012000,99.40,99.40,99.32,99.32
USDJPY,20081010,012100,99.33,99.42,99.30,99.30
USDJPY,20081010,012200,99.31,99.31,99.29,99.31
USDJPY,20081010,012300,99.30,99.30,99.26,99.26
USDJPY,20081010,012400,99.25,99.25,99.19,99.19
USDJPY,20081010,012500,99.20,99.23,99.20,99.22
USDJPY,20081010,012600,99.22,99.23,99.21,99.23
USDJPY,20081010,012700,99.22,99.23,99.20,99.22
USDJPY,20081010,012800,99.21,99.24,99.21,99.24
USDJPY,20081010,012900,99.23,99.26,99.22,99.23
USDJPY,20081010,013000,99.22,99.22,99.15,99.15
USDJPY,20081010,013100,99.16,99.18,99.11,99.11
USDJPY,20081010,013200,99.10,99.12,99.08,99.10
USDJPY,20081010,013300,99.11,99.11,99.09,99.10
USDJPY,20081010,013400,99.11,99.20,99.11,99.20
USDJPY,20081010,013500,99.21,99.30,99.20,99.29
USDJPY,20081010,013600,99.28,99.28,99.25,99.25
USDJPY,20081010,013700,99.25,99.26,99.13,99.13
USDJPY,20081010,013800,99.12,99.18,99.11,99.18
USDJPY,20081010,013900,99.17,99.24,99.16,99.24
USDJPY,20081010,014000,99.23,99.25,99.20,99.20
USDJPY,20081010,014100,99.18,99.24,99.14,99.24
USDJPY,20081010,014200,99.26,99.26,99.22,99.24
USDJPY,20081010,014300,99.25,99.27,99.24,99.25
USDJPY,20081010,014400,99.26,99.29,99.17,99.17
USDJPY,20081010,014500,99.15,99.15,99.02,99.02
USDJPY,20081010,014600,99.01,99.02,98.88,98.89
USDJPY,20081010,014700,98.90,99.00,98.90,98.96
USDJPY,20081010,014800,99.01,99.03,99.00,99.00
USDJPY,20081010,014900,98.99,99.01,98.97,98.97
USDJPY,20081010,015000,98.98,98.98,98.85,98.85
USDJPY,20081010,015100,98.84,98.84,98.80,98.81
USDJPY,20081010,015200,98.79,98.79,98.69,98.70
USDJPY,20081010,015300,98.69,98.69,98.49,98.50
USDJPY,20081010,015400,98.52,98.76,98.51,98.76
USDJPY,20081010,015500,98.74,98.92,98.73,98.81
USDJPY,20081010,015600,98.80,98.82,98.68,98.69
USDJPY,20081010,015700,98.70,98.80,98.70,98.78
USDJPY,20081010,015800,98.77,98.90,98.77,98.90
USDJPY,20081010,015900,98.89,99.07,98.89,99.07
USDJPY,20081010,020000,99.08,99.12,99.00,99.01
USDJPY,20081010,020100,99.00,99.00,98.81,98.82
USDJPY,20081010,020200,98.84,98.84,98.67,98.67
USDJPY,20081010,020300,98.68,98.77,98.68,98.77
USDJPY,20081010,020400,98.78,98.89,98.78,98.86
USDJPY,20081010,020500,98.87,98.91,98.79,98.80
USDJPY,20081010,020600,98.81,98.81,98.76,98.79
USDJPY,20081010,020700,98.80,98.83,98.78,98.82
USDJPY,20081010,020800,98.83,98.86,98.83,98.86
USDJPY,20081010,020900,98.85,98.86,98.85,98.85
USDJPY,20081010,021000,98.84,98.84,98.73,98.73
USDJPY,20081010,021100,98.72,98.74,98.54,98.56
USDJPY,20081010,021200,98.55,98.55,98.42,98.49
USDJPY,20081010,021300,98.48,98.48,98.31,98.31
USDJPY,20081010,021400,98.32,98.36,98.19,98.19
USDJPY,20081010,021500,98.18,98.18,97.92,98.01
USDJPY,20081010,021600,97.96,97.96,97.90,97.96
USDJPY,20081010,021700,97.98,98.18,97.98,98.16
USDJPY,20081010,021800,98.19,98.32,98.19,98.24
USDJPY,20081010,021900,98.25,98.51,98.25,98.43
USDJPY,20081010,022000,98.42,98.45,98.31,98.44
USDJPY,20081010,022100,98.43,98.43,98.37,98.39
USDJPY,20081010,022200,98.40,98.47,98.40,98.46
USDJPY,20081010,022300,98.47,98.63,98.47,98.58
USDJPY,20081010,022400,98.60,98.63,98.56,98.56
USDJPY,20081010,022500,98.55,98.55,98.45,98.48
USDJPY,20081010,022600,98.49,98.51,98.44,98.47
USDJPY,20081010,022700,98.46,98.50,98.45,98.46
USDJPY,20081010,022800,98.45,98.62,98.43,98.59
USDJPY,20081010,022900,98.58,98.58,98.53,98.54
USDJPY,20081010,023000,98.53,98.66,98.52,98.63
USDJPY,20081010,023100,98.62,98.67,98.53,98.53
USDJPY,20081010,023200,98.52,98.56,98.43,98.43
USDJPY,20081010,023300,98.44,98.44,98.14,98.21
USDJPY,20081010,023400,98.24,98.34,98.24,98.32
USDJPY,20081010,023500,98.33,98.35,98.31,98.32
USDJPY,20081010,023600,98.31,98.32,98.28,98.32
USDJPY,20081010,023700,98.31,98.33,98.27,98.33
USDJPY,20081010,023800,98.34,98.43,98.32,98.35
USDJPY,20081010,023900,98.36,98.52,98.35,98.50
USDJPY,20081010,024000,98.51,98.60,98.49,98.60
USDJPY,20081010,024100,98.61,98.69,98.58,98.58
USDJPY,20081010,024200,98.59,98.66,98.59,98.63
USDJPY,20081010,024300,98.65,98.68,98.63,98.63
USDJPY,20081010,024400,98.62,98.64,98.62,98.64
USDJPY,20081010,024500,98.65,98.71,98.65,98.71
USDJPY,20081010,024600,98.70,98.72,98.65,98.65
USDJPY,20081010,024700,98.66,98.76,98.66,98.74
USDJPY,20081010,024800,98.75,98.84,98.75,98.78
USDJPY,20081010,024900,98.77,98.77,98.72,98.72
USDJPY,20081010,025000,98.71,98.74,98.71,98.73
USDJPY,20081010,025100,98.72,98.73,98.65,98.73
USDJPY,20081010,025200,98.74,98.83,98.74,98.83
USDJPY,20081010,025300,98.84,98.96,98.84,98.96
USDJPY,20081010,025400,98.97,98.99,98.95,98.96
USDJPY,20081010,025500,98.95,99.00,98.95,99.00
USDJPY,20081010,025600,99.02,99.02,98.96,98.96
USDJPY,20081010,025700,98.97,99.09,98.97,99.07
USDJPY,20081010,025800,99.06,99.09,98.97,98.98
USDJPY,20081010,025900,98.97,98.98,98.92,98.94
USDJPY,20081010,030000,98.93,98.93,98.89,98.89
USDJPY,20081010,030100,98.90,98.90,98.79,98.79
USDJPY,20081010,030200,98.78,98.82,98.74,98.74
USDJPY,20081010,030300,98.75,98.77,98.75,98.76
USDJPY,20081010,030400,98.77,98.91,98.77,98.90
USDJPY,20081010,030500,98.91,99.00,98.91,99.00
USDJPY,20081010,030600,98.99,99.05,98.98,99.05
USDJPY,20081010,030700,99.06,99.29,99.06,99.16
USDJPY,20081010,030800,99.17,99.51,99.17,99.33
USDJPY,20081010,030900,99.34,99.63,99.34,99.61
USDJPY,20081010,031000,99.60,99.60,99.45,99.45
USDJPY,20081010,031100,99.44,99.49,99.36,99.42
USDJPY,20081010,031200,99.38,99.46,99.37,99.46
USDJPY,20081010,031300,99.45,99.45,99.36,99.40
USDJPY,20081010,031400,99.41,99.41,99.35,99.37
USDJPY,20081010,031500,99.36,99.36,99.24,99.24
USDJPY,20081010,031600,99.23,99.23,99.06,99.14
USDJPY,20081010,031700,99.15,99.15,99.11,99.11
USDJPY,20081010,031800,99.12,99.28,99.12,99.27
USDJPY,20081010,031900,99.28,99.36,99.28,99.29
USDJPY,20081010,032000,99.28,99.31,99.25,99.31
USDJPY,20081010,032100,99.30,99.31,99.22,99.23
USDJPY,20081010,032200,99.27,99.34,99.27,99.33
USDJPY,20081010,032300,99.34,99.39,99.31,99.37
USDJPY,20081010,032400,99.38,99.41,99.33,99.33
USDJPY,20081010,032500,99.32,99.36,99.32,99.36
USDJPY,20081010,032600,99.35,99.35,99.29,99.31
USDJPY,20081010,032700,99.30,99.33,99.27,99.33
USDJPY,20081010,032800,99.32,99.35,99.30,99.35
USDJPY,20081010,032900,99.36,99.59,99.36,99.59
USDJPY,20081010,033000,99.60,99.64,99.44,99.44
USDJPY,20081010,033100,99.43,99.45,99.42,99.42
USDJPY,20081010,033200,99.43,99.44,99.39,99.42
USDJPY,20081010,033300,99.38,99.43,99.36,99.38
USDJPY,20081010,033400,99.41,99.42,99.35,99.36
USDJPY,20081010,033500,99.34,99.36,99.32,99.34
USDJPY,20081010,033600,99.33,99.33,99.15,99.17
USDJPY,20081010,033700,99.16,99.19,99.15,99.18
USDJPY,20081010,033800,99.17,99.17,99.15,99.15
USDJPY,20081010,033900,99.16,99.20,99.16,99.20
USDJPY,20081010,034000,99.21,99.23,99.19,99.19
USDJPY,20081010,034100,99.20,99.21,99.15,99.16
USDJPY,20081010,034200,99.15,99.15,99.11,99.11
USDJPY,20081010,034300,99.10,99.10,98.96,98.97
USDJPY,20081010,034400,98.98,98.98,98.84,98.84
USDJPY,20081010,034500,98.87,98.92,98.87,98.88
USDJPY,20081010,034600,98.89,98.89,98.78,98.87
USDJPY,20081010,034700,98.88,98.94,98.87,98.93
USDJPY,20081010,034800,98.94,98.97,98.91,98.97
USDJPY,20081010,034900,98.98,99.03,98.98,99.03
USDJPY,20081010,035000,99.02,99.09,99.02,99.09
USDJPY,20081010,035100,99.08,99.11,99.08,99.10
USDJPY,20081010,035200,99.09,99.09,99.08,99.08
USDJPY,20081010,035300,99.08,99.09,99.07,99.07
USDJPY,20081010,035400,99.06,99.08,99.06,99.08
USDJPY,20081010,035500,99.09,99.13,99.08,99.12
USDJPY,20081010,035600,99.13,99.22,99.13,99.22
USDJPY,20081010,035700,99.21,99.31,99.21,99.28
USDJPY,20081010,035800,99.27,99.28,99.23,99.26
USDJPY,20081010,035900,99.25,99.31,99.25,99.28
USDJPY,20081010,040000,99.29,99.29,99.17,99.19
USDJPY,20081010,040100,99.20,99.21,99.16,99.17
USDJPY,20081010,040200,99.16,99.16,99.14,99.15
USDJPY,20081010,040300,99.14,99.14,99.09,99.11
USDJPY,20081010,040400,99.10,99.11,99.05,99.05
USDJPY,20081010,040500,99.04,99.04,98.95,98.95
USDJPY,20081010,040600,98.94,99.00,98.91,98.97
USDJPY,20081010,040700,98.96,98.97,98.94,98.94
USDJPY,20081010,040800,98.93,98.95,98.93,98.95
USDJPY,20081010,040900,98.94,98.95,98.94,98.94
USDJPY,20081010,041000,98.95,99.01,98.95,99.01
USDJPY,20081010,041100,99.02,99.07,99.01,99.02
USDJPY,20081010,041200,99.03,99.03,98.99,99.00
USDJPY,20081010,041300,99.01,99.01,98.97,99.00
USDJPY,20081010,041400,99.01,99.03,99.00,99.02
USDJPY,20081010,041500,99.03,99.07,99.03,99.05
USDJPY,20081010,041600,99.04,99.05,99.01,99.01
USDJPY,20081010,041700,99.02,99.03,99.02,99.03
USDJPY,20081010,041800,99.02,99.04,99.02,99.03
USDJPY,20081010,041900,99.04,99.05,99.04,99.05
USDJPY,20081010,042000,99.04,99.04,99.02,99.03
USDJPY,20081010,042100,99.02,99.02,98.99,99.00
USDJPY,20081010,042200,98.99,99.00,98.98,98.98
USDJPY,20081010,042300,98.97,99.02,98.96,99.00
USDJPY,20081010,042400,99.01,99.05,99.00,99.03
USDJPY,20081010,042500,99.04,99.07,99.04,99.07
USDJPY,20081010,042600,99.06,99.06,99.04,99.04
USDJPY,20081010,042700,99.05,99.11,99.05,99.11
USDJPY,20081010,042800,99.10,99.15,99.10,99.14
USDJPY,20081010,042900,99.14,99.15,99.13,99.14
USDJPY,20081010,043000,99.15,99.15,99.06,99.06
USDJPY,20081010,043100,99.06,99.11,99.06,99.10
USDJPY,20081010,043200,99.11,99.16,99.11,99.16
USDJPY,20081010,043300,99.15,99.16,99.14,99.14
USDJPY,20081010,043400,99.15,99.20,99.15,99.20
USDJPY,20081010,043500,99.20,99.20,99.18,99.18
USDJPY,20081010,043600,99.17,99.17,99.12,99.13
USDJPY,20081010,043700,99.14,99.16,99.12,99.16
USDJPY,20081010,043800,99.17,99.17,99.15,99.15
USDJPY,20081010,043900,99.16,99.17,99.14,99.16
USDJPY,20081010,044000,99.15,99.20,99.14,99.19
USDJPY,20081010,044100,99.18,99.19,99.18,99.18
USDJPY,20081010,044200,99.19,99.21,99.19,99.21
USDJPY,20081010,044300,99.20,99.21,99.20,99.21
USDJPY,20081010,044400,99.22,99.25,99.22,99.23
USDJPY,20081010,044500,99.22,99.23,99.22,99.22
USDJPY,20081010,044600,99.21,99.24,99.21,99.24
USDJPY,20081010,044700,99.23,99.24,99.19,99.19
USDJPY,20081010,044800,99.18,99.20,99.18,99.19
USDJPY,20081010,044900,99.20,99.20,99.19,99.19
USDJPY,20081010,045000,99.20,99.20,99.15,99.16
USDJPY,20081010,045100,99.15,99.16,99.14,99.14
USDJPY,20081010,045200,99.14,99.14,99.10,99.11
USDJPY,20081010,045300,99.12,99.12,99.05,99.07
USDJPY,20081010,045400,99.06,99.07,99.01,99.02
USDJPY,20081010,045500,99.01,99.01,98.92,98.93
USDJPY,20081010,045600,98.94,98.94,98.86,98.87
USDJPY,20081010,045700,98.87,98.90,98.87,98.90
USDJPY,20081010,045800,98.91,98.92,98.90,98.91
USDJPY,20081010,045900,98.90,99.05,98.90,99.01
USDJPY,20081010,050000,99.01,99.01,98.99,98.99
USDJPY,20081010,050100,98.98,99.00,98.98,99.00
USDJPY,20081010,050200,99.00,99.00,98.98,98.98
USDJPY,20081010,050300,98.97,98.97,98.93,98.94
USDJPY,20081010,050400,98.94,98.94,98.86,98.86
USDJPY,20081010,050500,98.85,98.86,98.83,98.84
USDJPY,20081010,050600,98.83,98.83,98.74,98.76
USDJPY,20081010,050700,98.75,98.85,98.75,98.84
USDJPY,20081010,050800,98.85,98.96,98.85,98.95
USDJPY,20081010,050900,98.94,98.98,98.89,98.98
USDJPY,20081010,051000,98.99,99.02,98.99,99.02
USDJPY,20081010,051100,99.03,99.05,99.02,99.02
USDJPY,20081010,051200,99.03,99.03,98.93,98.93
USDJPY,20081010,051300,98.92,98.97,98.92,98.95
USDJPY,20081010,051400,98.96,98.98,98.93,98.93
USDJPY,20081010,051500,98.92,98.95,98.91,98.94
USDJPY,20081010,051600,98.95,98.95,98.86,98.86
USDJPY,20081010,051700,98.85,98.86,98.80,98.86
USDJPY,20081010,051800,98.87,98.93,98.87,98.88
USDJPY,20081010,051900,98.89,98.91,98.88,98.91
USDJPY,20081010,052000,98.91,98.91,98.86,98.89
USDJPY,20081010,052100,98.88,98.88,98.82,98.85
USDJPY,20081010,052200,98.87,98.92,98.87,98.91
USDJPY,20081010,052300,98.90,98.96,98.90,98.96
USDJPY,20081010,052400,98.97,99.05,98.97,99.03
USDJPY,20081010,052500,99.02,99.02,98.96,98.96
USDJPY,20081010,052600,98.95,99.05,98.93,99.05
USDJPY,20081010,052700,99.04,99.09,99.04,99.05
USDJPY,20081010,052800,99.04,99.04,98.96,98.98
USDJPY,20081010,052900,98.97,98.97,98.86,98.86
USDJPY,20081010,053000,98.85,98.85,98.80,98.81
USDJPY,20081010,053100,98.87,98.97,98.70,98.71
USDJPY,20081010,053200,98.70,98.77,98.66,98.76
USDJPY,20081010,053300,98.75,98.79,98.74,98.78
USDJPY,20081010,053400,98.79,98.80,98.76,98.77
USDJPY,20081010,053500,98.77,98.77,98.76,98.76
USDJPY,20081010,053600,98.76,98.81,98.76,98.81
USDJPY,20081010,053700,98.80,98.83,98.79,98.83
USDJPY,20081010,053800,98.82,98.84,98.79,98.84
USDJPY,20081010,053900,98.84,98.86,98.83,98.86
USDJPY,20081010,054000,98.87,98.93,98.87,98.93
USDJPY,20081010,054100,98.94,98.98,98.90,98.90
USDJPY,20081010,054200,98.91,98.91,98.87,98.88
USDJPY,20081010,054300,98.89,98.90,98.88,98.89
USDJPY,20081010,054400,98.88,98.88,98.85,98.86
USDJPY,20081010,054500,98.89,98.96,98.89,98.96
USDJPY,20081010,054600,98.99,98.99,98.92,98.92
USDJPY,20081010,054700,98.91,98.91,98.81,98.81
USDJPY,20081010,054800,98.82,98.84,98.80,98.80
USDJPY,20081010,054900,98.79,98.79,98.72,98.76
USDJPY,20081010,055000,98.77,98.78,98.75,98.78
USDJPY,20081010,055100,98.79,98.85,98.79,98.85
USDJPY,20081010,055200,98.86,98.88,98.86,98.87
USDJPY,20081010,055300,98.88,98.90,98.88,98.89
USDJPY,20081010,055400,98.89,98.89,98.87,98.89
USDJPY,20081010,055500,98.88,98.89,98.86,98.86
USDJPY,20081010,055600,98.86,98.86,98.82,98.82
USDJPY,20081010,055700,98.81,98.83,98.81,98.83
USDJPY,20081010,055800,98.84,98.84,98.83,98.83
USDJPY,20081010,055900,98.84,98.85,98.84,98.85
USDJPY,20081010,060000,98.84,98.85,98.80,98.80
USDJPY,20081010,060100,98.79,98.81,98.65,98.67
USDJPY,20081010,060200,98.66,98.66,98.55,98.56
USDJPY,20081010,060300,98.55,98.59,98.54,98.56
USDJPY,20081010,060400,98.55,98.64,98.55,98.64
USDJPY,20081010,060500,98.65,98.68,98.61,98.61
USDJPY,20081010,060600,98.62,98.63,98.59,98.63
USDJPY,20081010,060700,98.65,98.67,98.63,98.64
USDJPY,20081010,060800,98.65,98.71,98.64,98.71
USDJPY,20081010,060900,98.70,98.71,98.68,98.68
USDJPY,20081010,061000,98.69,98.85,98.67,98.85
USDJPY,20081010,061100,98.85,98.86,98.78,98.79
USDJPY,20081010,061200,98.80,98.81,98.78,98.79
USDJPY,20081010,061300,98.80,98.83,98.80,98.83
USDJPY,20081010,061400,98.82,98.82,98.72,98.72
USDJPY,20081010,061500,98.71,98.74,98.68,98.71
USDJPY,20081010,061600,98.72,98.81,98.72,98.81
USDJPY,20081010,061700,98.80,98.85,98.80,98.85
USDJPY,20081010,061800,98.82,98.84,98.80,98.80
USDJPY,20081010,061900,98.79,98.80,98.77,98.79
USDJPY,20081010,062000,98.78,98.80,98.78,98.80
USDJPY,20081010,062100,98.79,98.81,98.79,98.80
USDJPY,20081010,062200,98.79,98.79,98.77,98.78
USDJPY,20081010,062300,98.79,98.81,98.70,98.70
USDJPY,20081010,062400,98.69,98.69,98.62,98.63
USDJPY,20081010,062500,98.62,98.75,98.61,98.69
USDJPY,20081010,062600,98.70,98.72,98.70,98.72
USDJPY,20081010,062700,98.71,98.72,98.70,98.71
USDJPY,20081010,062800,98.69,98.69,98.67,98.68
USDJPY,20081010,062900,98.69,98.70,98.69,98.70
USDJPY,20081010,063000,98.71,98.73,98.69,98.69
USDJPY,20081010,063100,98.70,98.71,98.67,98.70
USDJPY,20081010,063200,98.71,98.81,98.70,98.76
USDJPY,20081010,063300,98.75,98.79,98.75,98.79
USDJPY,20081010,063400,98.81,98.91,98.81,98.88
USDJPY,20081010,063500,98.87,98.95,98.87,98.92
USDJPY,20081010,063600,98.91,98.93,98.89,98.92
USDJPY,20081010,063700,98.91,98.91,98.86,98.89
USDJPY,20081010,063800,98.90,98.97,98.89,98.93
USDJPY,20081010,063900,98.92,98.94,98.89,98.94
USDJPY,20081010,064000,98.95,98.97,98.95,98.96
USDJPY,20081010,064100,98.95,98.95,98.94,98.95
USDJPY,20081010,064200,98.94,98.94,98.90,98.90
USDJPY,20081010,064300,98.89,98.89,98.82,98.83
USDJPY,20081010,064400,98.84,98.92,98.84,98.89
USDJPY,20081010,064500,98.90,98.92,98.85,98.85
USDJPY,20081010,064600,98.84,98.87,98.80,98.87
USDJPY,20081010,064700,98.88,98.90,98.86,98.87
USDJPY,20081010,064800,98.86,98.86,98.84,98.84
USDJPY,20081010,064900,98.83,98.85,98.83,98.84
USDJPY,20081010,065000,98.83,98.86,98.83,98.86
USDJPY,20081010,065100,98.86,98.90,98.86,98.90
USDJPY,20081010,065200,98.91,98.95,98.91,98.93
USDJPY,20081010,065300,98.92,98.95,98.92,98.95
USDJPY,20081010,065400,98.94,98.95,98.90,98.90
USDJPY,20081010,065500,98.91,98.93,98.91,98.92
USDJPY,20081010,065600,98.92,98.93,98.91,98.92
USDJPY,20081010,065700,98.92,98.92,98.91,98.92
USDJPY,20081010,065800,98.92,98.96,98.92,98.96
USDJPY,20081010,065900,98.96,99.02,98.96,99.02
USDJPY,20081010,070000,99.01,99.02,98.96,98.98
USDJPY,20081010,070100,98.97,98.97,98.95,98.95
USDJPY,20081010,070200,98.94,98.97,98.94,98.96
USDJPY,20081010,070300,98.95,98.96,98.93,98.95
USDJPY,20081010,070400,98.96,99.01,98.96,99.00
USDJPY,20081010,070500,98.99,98.99,98.97,98.98
USDJPY,20081010,070600,98.97,99.07,98.97,99.07
USDJPY,20081010,070700,99.06,99.07,99.06,99.07
USDJPY,20081010,070800,99.08,99.17,99.08,99.17
USDJPY,20081010,070900,99.17,99.17,99.09,99.09
USDJPY,20081010,071000,99.08,99.08,98.92,98.92
USDJPY,20081010,071100,98.91,99.02,98.90,99.02
USDJPY,20081010,071200,99.03,99.12,99.03,99.12
USDJPY,20081010,071300,99.11,99.13,99.08,99.13
USDJPY,20081010,071400,99.12,99.16,99.12,99.16
USDJPY,20081010,071500,99.15,99.19,99.11,99.19
USDJPY,20081010,071600,99.18,99.20,99.17,99.20
USDJPY,20081010,071700,99.20,99.20,99.20,99.20
USDJPY,20081010,071800,99.21,99.22,99.17,99.18
USDJPY,20081010,071900,99.17,99.20,99.15,99.20
USDJPY,20081010,072000,99.21,99.29,99.21,99.27
USDJPY,20081010,072100,99.26,99.30,99.24,99.24
USDJPY,20081010,072200,99.25,99.26,99.22,99.22
USDJPY,20081010,072300,99.21,99.21,99.20,99.20
USDJPY,20081010,072400,99.21,99.22,99.08,99.09
USDJPY,20081010,072500,99.10,99.23,99.10,99.23
USDJPY,20081010,072600,99.22,99.24,99.15,99.15
USDJPY,20081010,072700,99.16,99.17,99.15,99.15
USDJPY,20081010,072800,99.14,99.19,99.14,99.19
USDJPY,20081010,072900,99.20,99.31,99.20,99.26
USDJPY,20081010,073000,99.25,99.44,99.25,99.37
USDJPY,20081010,073100,99.38,99.39,99.29,99.33
USDJPY,20081010,073200,99.32,99.33,99.25,99.25
USDJPY,20081010,073300,99.24,99.24,99.22,99.22
USDJPY,20081010,073400,99.21,99.22,99.19,99.19
USDJPY,20081010,073500,99.18,99.29,99.16,99.26
USDJPY,20081010,073600,99.25,99.25,99.20,99.24
USDJPY,20081010,073700,99.23,99.24,99.22,99.23
USDJPY,20081010,073800,99.22,99.38,99.22,99.38
USDJPY,20081010,073900,99.39,99.39,99.31,99.35
USDJPY,20081010,074000,99.36,99.43,99.35,99.41
USDJPY,20081010,074100,99.42,99.43,99.39,99.39
USDJPY,20081010,074200,99.38,99.38,99.31,99.33
USDJPY,20081010,074300,99.34,99.36,99.34,99.35
USDJPY,20081010,074400,99.36,99.56,99.36,99.55
USDJPY,20081010,074500,99.54,99.54,99.43,99.44
USDJPY,20081010,074600,99.45,99.56,99.45,99.56
USDJPY,20081010,074700,99.55,99.55,99.41,99.41
USDJPY,20081010,074800,99.40,99.40,99.26,99.34
USDJPY,20081010,074900,99.35,99.42,99.33,99.42
USDJPY,20081010,075000,99.43,99.45,99.35,99.38
USDJPY,20081010,075100,99.39,99.40,99.35,99.38
USDJPY,20081010,075200,99.39,99.41,99.35,99.38
USDJPY,20081010,075300,99.37,99.40,99.37,99.39
USDJPY,20081010,075400,99.38,99.38,99.32,99.32
USDJPY,20081010,075500,99.31,99.33,99.30,99.31
USDJPY,20081010,075600,99.30,99.34,99.30,99.31
USDJPY,20081010,075700,99.30,99.30,99.24,99.26
USDJPY,20081010,075800,99.27,99.29,99.26,99.27
USDJPY,20081010,075900,99.26,99.26,99.17,99.19
USDJPY,20081010,080000,99.18,99.18,99.10,99.11
USDJPY,20081010,080100,99.12,99.13,99.02,99.07
USDJPY,20081010,080200,99.08,99.08,98.90,98.90
USDJPY,20081010,080300,98.89,98.97,98.86,98.96
USDJPY,20081010,080400,98.95,99.03,98.95,99.00
USDJPY,20081010,080500,98.99,98.99,98.91,98.94
USDJPY,20081010,080600,98.95,99.04,98.95,99.03
USDJPY,20081010,080700,99.04,99.05,99.00,99.01
USDJPY,20081010,080800,99.00,99.00,98.96,98.96
USDJPY,20081010,080900,98.97,99.00,98.93,98.98
USDJPY,20081010,081000,98.97,98.97,98.93,98.93
USDJPY,20081010,081100,98.94,99.00,98.94,98.94
USDJPY,20081010,081200,98.95,98.98,98.92,98.98
USDJPY,20081010,081300,98.97,98.97,98.91,98.92
USDJPY,20081010,081400,98.91,98.91,98.84,98.85
USDJPY,20081010,081500,98.84,98.84,98.62,98.71
USDJPY,20081010,081600,98.70,98.74,98.67,98.70
USDJPY,20081010,081700,98.71,98.73,98.69,98.71
USDJPY,20081010,081800,98.70,98.70,98.62,98.65
USDJPY,20081010,081900,98.64,98.66,98.56,98.56
USDJPY,20081010,082000,98.55,98.62,98.54,98.62
USDJPY,20081010,082100,98.61,98.61,98.56,98.60
USDJPY,20081010,082200,98.61,98.61,98.59,98.59
USDJPY,20081010,082300,98.60,98.63,98.60,98.61
USDJPY,20081010,082400,98.62,98.64,98.60,98.63
USDJPY,20081010,082500,98.62,98.69,98.60,98.69
USDJPY,20081010,082600,98.68,98.71,98.65,98.71
USDJPY,20081010,082700,98.72,98.80,98.72,98.80
USDJPY,20081010,082800,98.81,98.87,98.79,98.87
USDJPY,20081010,082900,98.90,98.93,98.88,98.89
USDJPY,20081010,083000,98.88,98.88,98.74,98.86
USDJPY,20081010,083100,98.85,98.89,98.84,98.89
USDJPY,20081010,083200,98.90,98.97,98.90,98.95
USDJPY,20081010,083300,98.94,98.95,98.88,98.94
USDJPY,20081010,083400,98.95,98.97,98.94,98.96
USDJPY,20081010,083500,98.97,98.97,98.95,98.97
USDJPY,20081010,083600,98.95,98.97,98.94,98.97
USDJPY,20081010,083700,98.97,99.01,98.97,98.97
USDJPY,20081010,083800,98.98,99.05,98.98,99.03
USDJPY,20081010,083900,99.05,99.05,98.98,99.00
USDJPY,20081010,084000,98.98,99.12,98.98,99.12
USDJPY,20081010,084100,99.14,99.15,99.11,99.15
USDJPY,20081010,084200,99.14,99.14,99.08,99.08
USDJPY,20081010,084300,99.06,99.06,98.95,98.95
USDJPY,20081010,084400,98.93,98.93,98.88,98.88
USDJPY,20081010,084500,98.88,98.96,98.88,98.89
USDJPY,20081010,084600,98.88,98.93,98.88,98.91
USDJPY,20081010,084700,98.90,98.91,98.86,98.87
USDJPY,20081010,084800,98.86,98.86,98.84,98.84
USDJPY,20081010,084900,98.85,98.87,98.85,98.86
USDJPY,20081010,085000,98.85,98.85,98.68,98.74
USDJPY,20081010,085100,98.73,98.73,98.65,98.71
USDJPY,20081010,085200,98.69,98.70,98.65,98.69
USDJPY,20081010,085300,98.68,98.81,98.68,98.75
USDJPY,20081010,085400,98.76,98.82,98.76,98.82
USDJPY,20081010,085500,98.83,98.97,98.83,98.94
USDJPY,20081010,085600,98.93,98.94,98.87,98.87
USDJPY,20081010,085700,98.86,98.86,98.82,98.85
USDJPY,20081010,085800,98.83,98.87,98.81,98.87
USDJPY,20081010,085900,98.86,98.89,98.82,98.86
USDJPY,20081010,090000,98.89,98.94,98.84,98.90
USDJPY,20081010,090100,98.89,98.89,98.82,98.82
USDJPY,20081010,090200,98.83,98.83,98.74,98.75
USDJPY,20081010,090300,98.76,98.77,98.69,98.69
USDJPY,20081010,090400,98.70,98.72,98.69,98.72
USDJPY,20081010,090500,98.73,98.75,98.72,98.73
USDJPY,20081010,090600,98.74,98.77,98.74,98.76
USDJPY,20081010,090700,98.75,98.78,98.69,98.69
USDJPY,20081010,090800,98.70,98.78,98.70,98.76
USDJPY,20081010,090900,98.77,98.80,98.77,98.78
USDJPY,20081010,091000,98.79,98.79,98.75,98.78
USDJPY,20081010,091100,98.79,98.79,98.73,98.74
USDJPY,20081010,091200,98.75,98.75,98.73,98.75
USDJPY,20081010,091300,98.73,98.73,98.67,98.69
USDJPY,20081010,091400,98.70,98.71,98.67,98.67
USDJPY,20081010,091500,98.68,98.79,98.68,98.77
USDJPY,20081010,091600,98.78,98.78,98.70,98.74
USDJPY,20081010,091700,98.75,98.75,98.69,98.70
USDJPY,20081010,091800,98.71,98.72,98.67,98.67
USDJPY,20081010,091900,98.66,98.67,98.64,98.67
USDJPY,20081010,092000,98.66,98.66,98.64,98.64
USDJPY,20081010,092100,98.63,98.67,98.62,98.66
USDJPY,20081010,092200,98.65,98.67,98.59,98.60
USDJPY,20081010,092300,98.59,98.61,98.57,98.61
USDJPY,20081010,092400,98.60,98.63,98.54,98.55
USDJPY,20081010,092500,98.54,98.55,98.50,98.52
USDJPY,20081010,092600,98.53,98.53,98.50,98.50
USDJPY,20081010,092700,98.51,98.55,98.51,98.55
USDJPY,20081010,092800,98.54,98.55,98.52,98.54
USDJPY,20081010,092900,98.55,98.56,98.54,98.56
USDJPY,20081010,093000,98.56,98.64,98.56,98.64
USDJPY,20081010,093100,98.65,98.72,98.64,98.69
USDJPY,20081010,093200,98.68,98.78,98.68,98.72
USDJPY,20081010,093300,98.73,98.85,98.73,98.84
USDJPY,20081010,093400,98.83,98.91,98.83,98.89
USDJPY,20081010,093500,98.90,98.95,98.81,98.81
USDJPY,20081010,093600,98.82,98.87,98.81,98.81
USDJPY,20081010,093700,98.82,98.84,98.78,98.80
USDJPY,20081010,093800,98.81,98.88,98.80,98.85
USDJPY,20081010,093900,98.86,98.94,98.86,98.89
USDJPY,20081010,094000,98.88,98.97,98.86,98.97
USDJPY,20081010,094100,98.98,99.00,98.91,99.00
USDJPY,20081010,094200,99.01,99.06,99.00,99.06
USDJPY,20081010,094300,99.04,99.06,98.98,99.01
USDJPY,20081010,094400,99.00,99.06,99.00,99.06
USDJPY,20081010,094500,99.05,99.10,99.04,99.09
USDJPY,20081010,094600,99.08,99.09,99.03,99.04
USDJPY,20081010,094700,99.03,99.07,99.03,99.06
USDJPY,20081010,094800,99.04,99.06,99.03,99.06
USDJPY,20081010,094900,99.07,99.08,99.03,99.06
USDJPY,20081010,095000,99.05,99.08,99.03,99.07
USDJPY,20081010,095100,99.06,99.06,98.95,98.95
USDJPY,20081010,095200,98.94,98.94,98.92,98.93
USDJPY,20081010,095300,98.92,98.94,98.88,98.94
USDJPY,20081010,095400,98.93,99.05,98.93,98.95
USDJPY,20081010,095500,98.94,99.04,98.93,99.02
USDJPY,20081010,095600,99.03,99.10,99.03,99.10
USDJPY,20081010,095700,99.11,99.16,99.08,99.16
USDJPY,20081010,095800,99.15,99.19,99.08,99.09
USDJPY,20081010,095900,99.10,99.14,99.09,99.12
USDJPY,20081010,100000,99.11,99.14,99.11,99.14
USDJPY,20081010,100100,99.15,99.17,99.14,99.17
USDJPY,20081010,100200,99.18,99.21,99.12,99.12
USDJPY,20081010,100300,99.11,99.11,99.07,99.07
USDJPY,20081010,100400,99.08,99.11,99.07,99.07
USDJPY,20081010,100500,99.08,99.14,99.08,99.14
USDJPY,20081010,100600,99.12,99.15,99.11,99.14
USDJPY,20081010,100700,99.13,99.19,99.13,99.15
USDJPY,20081010,100800,99.16,99.20,99.14,99.14
USDJPY,20081010,100900,99.14,99.15,99.14,99.14
USDJPY,20081010,101000,99.14,99.15,99.11,99.11
USDJPY,20081010,101100,99.12,99.14,99.11,99.14
USDJPY,20081010,101200,99.12,99.13,99.08,99.08
USDJPY,20081010,101300,99.09,99.11,99.08,99.09
USDJPY,20081010,101400,99.08,99.11,99.07,99.10
USDJPY,20081010,101500,99.09,99.11,99.06,99.06
USDJPY,20081010,101600,99.05,99.08,99.03,99.06
USDJPY,20081010,101700,99.07,99.15,99.06,99.10
USDJPY,20081010,101800,99.11,99.11,99.06,99.11
USDJPY,20081010,101900,99.11,99.13,99.09,99.13
USDJPY,20081010,102000,99.14,99.14,99.06,99.06
USDJPY,20081010,102100,99.07,99.13,99.07,99.11
USDJPY,20081010,102200,99.10,99.10,99.04,99.04
USDJPY,20081010,102300,99.03,99.03,99.00,99.00
USDJPY,20081010,102400,99.00,99.01,98.95,98.96
USDJPY,20081010,102500,98.95,98.95,98.88,98.93
USDJPY,20081010,102600,98.94,98.99,98.92,98.97
USDJPY,20081010,102700,98.96,98.97,98.95,98.95
USDJPY,20081010,102800,98.94,98.95,98.94,98.94
USDJPY,20081010,102900,98.95,98.99,98.93,98.98
USDJPY,20081010,103000,98.97,98.97,98.95,98.95
USDJPY,20081010,103100,98.96,98.99,98.96,98.99
USDJPY,20081010,103200,99.00,99.00,99.00,99.00
USDJPY,20081010,103300,99.01,99.08,99.01,99.03
USDJPY,20081010,103400,99.02,99.03,98.97,98.97
USDJPY,20081010,103500,98.98,99.05,98.98,99.05
USDJPY,20081010,103600,99.04,99.04,99.00,99.04
USDJPY,20081010,103700,99.05,99.06,99.04,99.04
USDJPY,20081010,103800,99.05,99.06,99.04,99.04
USDJPY,20081010,103900,99.04,99.06,99.03,99.05
USDJPY,20081010,104000,99.04,99.06,99.04,99.06
USDJPY,20081010,104100,99.07,99.14,99.07,99.10
USDJPY,20081010,104200,99.11,99.11,99.05,99.11
USDJPY,20081010,104300,99.10,99.11,99.06,99.06
USDJPY,20081010,104400,99.07,99.12,99.06,99.12
USDJPY,20081010,104500,99.13,99.13,99.05,99.05
USDJPY,20081010,104600,99.06,99.06,99.05,99.05
USDJPY,20081010,104700,99.04,99.06,99.04,99.06
USDJPY,20081010,104800,99.06,99.07,99.05,99.05
USDJPY,20081010,104900,99.04,99.04,99.00,99.01
USDJPY,20081010,105000,99.02,99.09,99.02,99.08
USDJPY,20081010,105100,99.09,99.13,99.07,99.11
USDJPY,20081010,105200,99.10,99.11,99.07,99.10
USDJPY,20081010,105300,99.11,99.11,99.08,99.10
USDJPY,20081010,105400,99.11,99.12,99.11,99.12
USDJPY,20081010,105500,99.12,99.12,99.08,99.08
USDJPY,20081010,105600,99.07,99.08,99.06,99.06
USDJPY,20081010,105700,99.07,99.14,99.06,99.13
USDJPY,20081010,105800,99.14,99.20,99.14,99.18
USDJPY,20081010,105900,99.17,99.20,99.14,99.19
USDJPY,20081010,110000,99.18,99.24,99.18,99.22
USDJPY,20081010,110100,99.21,99.28,99.20,99.26
USDJPY,20081010,110200,99.25,99.26,99.24,99.25
USDJPY,20081010,110300,99.25,99.27,99.25,99.27
USDJPY,20081010,110400,99.26,99.27,99.22,99.23
USDJPY,20081010,110500,99.24,99.26,99.20,99.20
USDJPY,20081010,110600,99.21,99.28,99.21,99.24
USDJPY,20081010,110700,99.23,99.23,99.14,99.15
USDJPY,20081010,110800,99.16,99.17,99.14,99.14
USDJPY,20081010,110900,99.14,99.14,99.11,99.13
USDJPY,20081010,111000,99.14,99.15,99.13,99.14
USDJPY,20081010,111100,99.13,99.15,99.12,99.13
USDJPY,20081010,111200,99.12,99.15,99.11,99.11
USDJPY,20081010,111300,99.12,99.16,99.11,99.15
USDJPY,20081010,111400,99.16,99.22,99.16,99.19
USDJPY,20081010,111500,99.18,99.24,99.18,99.21
USDJPY,20081010,111600,99.20,99.23,99.20,99.22
USDJPY,20081010,111700,99.21,99.21,99.13,99.14
USDJPY,20081010,111800,99.13,99.17,99.13,99.15
USDJPY,20081010,111900,99.14,99.14,99.07,99.08
USDJPY,20081010,112000,99.09,99.10,99.01,99.01
USDJPY,20081010,112100,99.00,99.00,98.94,98.98
USDJPY,20081010,112200,98.97,99.01,98.95,98.97
USDJPY,20081010,112300,98.98,98.98,98.96,98.96
USDJPY,20081010,112400,98.97,99.02,98.97,99.02
USDJPY,20081010,112500,99.01,99.03,98.99,99.03
USDJPY,20081010,112600,99.02,99.02,98.94,98.94
USDJPY,20081010,112700,98.93,98.97,98.93,98.96
USDJPY,20081010,112800,98.95,99.05,98.94,99.05
USDJPY,20081010,112900,99.04,99.10,99.04,99.09
USDJPY,20081010,113000,99.09,99.09,99.04,99.04
USDJPY,20081010,113100,99.05,99.06,99.03,99.04
USDJPY,20081010,113200,99.04,99.04,99.00,99.00
USDJPY,20081010,113300,98.99,98.99,98.98,98.98
USDJPY,20081010,113400,98.97,98.97,98.94,98.96
USDJPY,20081010,113500,98.97,98.97,98.86,98.86
USDJPY,20081010,113600,98.87,98.88,98.87,98.87
USDJPY,20081010,113700,98.88,98.89,98.86,98.89
USDJPY,20081010,113800,98.88,98.96,98.86,98.87
USDJPY,20081010,113900,98.86,98.86,98.78,98.79
USDJPY,20081010,114000,98.78,98.83,98.78,98.82
USDJPY,20081010,114100,98.81,98.81,98.71,98.72
USDJPY,20081010,114200,98.71,98.79,98.71,98.79
USDJPY,20081010,114300,98.78,98.78,98.74,98.75
USDJPY,20081010,114400,98.73,98.77,98.73,98.77
USDJPY,20081010,114500,98.78,98.81,98.78,98.81
USDJPY,20081010,114600,98.82,98.92,98.82,98.87
USDJPY,20081010,114700,98.88,98.91,98.88,98.89
USDJPY,20081010,114800,98.88,98.91,98.88,98.90
USDJPY,20081010,114900,98.91,98.92,98.87,98.92
USDJPY,20081010,115000,98.93,98.97,98.92,98.97
USDJPY,20081010,115100,98.98,99.00,98.94,98.99
USDJPY,20081010,115200,99.00,99.00,98.91,98.92
USDJPY,20081010,115300,98.93,98.98,98.93,98.97
USDJPY,20081010,115400,98.98,98.99,98.96,98.97
USDJPY,20081010,115500,98.96,98.98,98.95,98.97
USDJPY,20081010,115600,98.98,99.02,98.97,98.97
USDJPY,20081010,115700,98.98,98.98,98.95,98.97
USDJPY,20081010,115800,98.98,98.99,98.96,98.99
USDJPY,20081010,115900,99.00,99.00,98.98,99.00
USDJPY,20081010,120000,99.01,99.01,98.96,98.97
USDJPY,20081010,120100,98.98,98.99,98.94,98.95
USDJPY,20081010,120200,98.94,98.94,98.90,98.92
USDJPY,20081010,120300,98.91,98.92,98.90,98.92
USDJPY,20081010,120400,98.93,98.98,98.93,98.97
USDJPY,20081010,120500,98.98,99.03,98.98,99.01
USDJPY,20081010,120600,99.02,99.05,99.00,99.00
USDJPY,20081010,120700,99.01,99.01,98.97,98.99
USDJPY,20081010,120800,98.98,98.98,98.95,98.98
USDJPY,20081010,120900,98.98,99.01,98.98,99.01
USDJPY,20081010,121000,99.02,99.10,99.02,99.07
USDJPY,20081010,121100,99.06,99.07,99.05,99.05
USDJPY,20081010,121200,99.04,99.04,99.03,99.04
USDJPY,20081010,121300,99.05,99.14,99.05,99.11
USDJPY,20081010,121400,99.10,99.11,99.06,99.10
USDJPY,20081010,121500,99.11,99.11,99.07,99.07
USDJPY,20081010,121600,99.06,99.13,99.04,99.10
USDJPY,20081010,121700,99.11,99.11,99.09,99.10
USDJPY,20081010,121800,99.09,99.10,99.05,99.07
USDJPY,20081010,121900,99.08,99.08,99.06,99.06
USDJPY,20081010,122000,99.05,99.06,99.05,99.06
USDJPY,20081010,122100,99.05,99.07,99.05,99.06
USDJPY,20081010,122200,99.07,99.09,99.07,99.09
USDJPY,20081010,122300,99.10,99.12,99.08,99.08
USDJPY,20081010,122400,99.09,99.12,99.09,99.11
USDJPY,20081010,122500,99.12,99.13,99.10,99.13
USDJPY,20081010,122600,99.14,99.15,99.11,99.14
USDJPY,20081010,122700,99.13,99.13,99.09,99.10
USDJPY,20081010,122800,99.11,99.12,99.08,99.08
USDJPY,20081010,122900,99.07,99.08,99.05,99.05
USDJPY,20081010,123000,99.04,99.05,99.02,99.02
USDJPY,20081010,123100,99.01,99.01,98.90,98.90
USDJPY,20081010,123200,98.89,98.93,98.89,98.90
USDJPY,20081010,123300,98.89,98.91,98.89,98.91
USDJPY,20081010,123400,98.90,98.92,98.89,98.89
USDJPY,20081010,123500,98.90,98.93,98.84,98.84
USDJPY,20081010,123600,98.83,98.90,98.83,98.89
USDJPY,20081010,123700,98.88,98.97,98.88,98.97
USDJPY,20081010,123800,99.00,99.01,98.95,98.95
USDJPY,20081010,123900,98.94,99.06,98.94,99.05
USDJPY,20081010,124000,99.06,99.08,99.05,99.07
USDJPY,20081010,124100,99.08,99.08,99.05,99.08
USDJPY,20081010,124200,99.07,99.07,99.02,99.03
USDJPY,20081010,124300,99.04,99.06,98.98,99.01
USDJPY,20081010,124400,99.00,99.00,98.96,98.96
USDJPY,20081010,124500,98.97,98.97,98.82,98.85
USDJPY,20081010,124600,98.84,98.91,98.84,98.89
USDJPY,20081010,124700,98.88,98.90,98.87,98.90
USDJPY,20081010,124800,98.91,98.91,98.88,98.89
USDJPY,20081010,124900,98.88,98.90,98.84,98.86
USDJPY,20081010,125000,98.85,98.87,98.85,98.86
USDJPY,20081010,125100,98.85,98.90,98.84,98.90
USDJPY,20081010,125200,98.89,98.91,98.85,98.91
USDJPY,20081010,125300,98.92,98.95,98.92,98.95
USDJPY,20081010,125400,98.96,99.01,98.96,98.99
USDJPY,20081010,125500,99.00,99.01,98.96,99.00
USDJPY,20081010,125600,98.99,98.99,98.95,98.95
USDJPY,20081010,125700,98.94,98.94,98.89,98.92
USDJPY,20081010,125800,98.93,98.99,98.93,98.96
USDJPY,20081010,125900,98.95,98.99,98.95,98.95
USDJPY,20081010,130000,98.94,98.97,98.94,98.97
USDJPY,20081010,130100,98.97,98.97,98.88,98.88
USDJPY,20081010,130200,98.87,98.89,98.86,98.87
USDJPY,20081010,130300,98.86,98.86,98.82,98.82
USDJPY,20081010,130400,98.82,98.96,98.82,98.94
USDJPY,20081010,130500,98.95,98.97,98.89,98.97
USDJPY,20081010,130600,98.98,98.98,98.94,98.97
USDJPY,20081010,130700,98.97,98.97,98.94,98.97
USDJPY,20081010,130800,98.98,99.02,98.98,98.99
USDJPY,20081010,130900,99.00,99.06,99.00,99.05
USDJPY,20081010,131000,99.04,99.05,98.95,98.97
USDJPY,20081010,131100,98.96,98.97,98.92,98.95
USDJPY,20081010,131200,98.94,99.02,98.94,99.01
USDJPY,20081010,131300,99.00,99.00,98.90,98.91
USDJPY,20081010,131400,98.90,99.04,98.90,98.95
USDJPY,20081010,131500,98.96,98.96,98.90,98.92
USDJPY,20081010,131600,98.93,98.95,98.93,98.95
USDJPY,20081010,131700,98.96,99.01,98.96,98.98
USDJPY,20081010,131800,98.99,99.00,98.99,99.00
USDJPY,20081010,131900,98.99,99.03,98.99,99.02
USDJPY,20081010,132000,99.03,99.07,99.02,99.07
USDJPY,20081010,132100,99.08,99.09,98.99,98.99
USDJPY,20081010,132200,99.00,99.06,99.00,99.03
USDJPY,20081010,132300,99.02,99.02,98.91,98.92
USDJPY,20081010,132400,98.93,98.95,98.89,98.90
USDJPY,20081010,132500,98.91,98.91,98.87,98.88
USDJPY,20081010,132600,98.87,98.87,98.82,98.82
USDJPY,20081010,132700,98.83,98.91,98.80,98.91
USDJPY,20081010,132800,98.92,98.92,98.90,98.90
USDJPY,20081010,132900,98.89,98.92,98.88,98.92
USDJPY,20081010,133000,98.93,99.01,98.93,99.01
USDJPY,20081010,133100,99.02,99.08,99.02,99.07
USDJPY,20081010,133200,99.06,99.06,99.02,99.02
USDJPY,20081010,133300,99.03,99.06,99.02,99.05
USDJPY,20081010,133400,99.06,99.12,99.06,99.11
USDJPY,20081010,133500,99.12,99.12,99.10,99.10
USDJPY,20081010,133600,99.11,99.11,99.09,99.10
USDJPY,20081010,133700,99.10,99.10,99.08,99.08
USDJPY,20081010,133800,99.09,99.12,99.09,99.12
USDJPY,20081010,133900,99.13,99.14,99.11,99.11
USDJPY,20081010,134000,99.12,99.12,99.10,99.11
USDJPY,20081010,134100,99.12,99.12,99.07,99.07
USDJPY,20081010,134200,99.06,99.09,99.06,99.08
USDJPY,20081010,134300,99.07,99.09,99.06,99.09
USDJPY,20081010,134400,99.08,99.08,99.04,99.04
USDJPY,20081010,134500,99.03,99.04,99.01,99.01
USDJPY,20081010,134600,99.00,99.00,98.97,98.99
USDJPY,20081010,134700,99.00,99.05,99.00,99.03
USDJPY,20081010,134800,99.02,99.05,99.02,99.03
USDJPY,20081010,134900,99.02,99.03,99.01,99.01
USDJPY,20081010,135000,99.00,99.03,98.98,99.03
USDJPY,20081010,135100,99.02,99.03,98.98,98.99
USDJPY,20081010,135200,98.98,99.04,98.98,99.00
USDJPY,20081010,135300,99.01,99.03,99.00,99.00
USDJPY,20081010,135400,99.01,99.05,99.01,99.01
USDJPY,20081010,135500,99.02,99.05,99.00,99.04
USDJPY,20081010,135600,99.05,99.05,99.02,99.02
USDJPY,20081010,135700,99.01,99.02,98.99,98.99
USDJPY,20081010,135800,99.00,99.00,98.98,98.98
USDJPY,20081010,135900,98.97,98.97,98.95,98.95
USDJPY,20081010,140000,98.94,98.96,98.89,98.89
USDJPY,20081010,140100,98.90,98.91,98.88,98.91
USDJPY,20081010,140200,98.92,99.01,98.92,99.01
USDJPY,20081010,140300,99.00,99.03,99.00,99.02
USDJPY,20081010,140400,99.03,99.04,99.00,99.00
USDJPY,20081010,140500,98.99,99.04,98.97,99.03
USDJPY,20081010,140600,99.02,99.07,99.02,99.07
USDJPY,20081010,140700,99.06,99.09,99.05,99.09
USDJPY,20081010,140800,99.10,99.17,99.07,99.17
USDJPY,20081010,140900,99.18,99.19,99.14,99.16
USDJPY,20081010,141000,99.17,99.17,99.15,99.15
USDJPY,20081010,141100,99.14,99.15,99.08,99.09
USDJPY,20081010,141200,99.10,99.16,99.09,99.16
USDJPY,20081010,141300,99.15,99.21,99.15,99.21
USDJPY,20081010,141400,99.22,99.23,99.19,99.19
USDJPY,20081010,141500,99.20,99.21,99.15,99.16
USDJPY,20081010,141600,99.17,99.24,99.14,99.23
USDJPY,20081010,141700,99.19,99.22,99.14,99.17
USDJPY,20081010,141800,99.16,99.21,99.15,99.20
USDJPY,20081010,141900,99.20,99.20,99.18,99.18
USDJPY,20081010,142000,99.19,99.19,99.14,99.17
USDJPY,20081010,142100,99.18,99.20,99.15,99.15
USDJPY,20081010,142200,99.14,99.15,99.07,99.14
USDJPY,20081010,142300,99.15,99.15,99.12,99.13
USDJPY,20081010,142400,99.14,99.18,99.14,99.16
USDJPY,20081010,142500,99.17,99.17,99.11,99.14
USDJPY,20081010,142600,99.13,99.14,99.09,99.14
USDJPY,20081010,142700,99.15,99.15,99.10,99.11
USDJPY,20081010,142800,99.10,99.10,99.00,99.00
USDJPY,20081010,142900,99.01,99.10,99.01,99.05
USDJPY,20081010,143000,99.06,99.11,99.06,99.07
USDJPY,20081010,143100,99.06,99.10,99.03,99.03
USDJPY,20081010,143200,99.02,99.02,98.97,98.98
USDJPY,20081010,143300,98.97,99.06,98.97,99.06
USDJPY,20081010,143400,99.07,99.08,99.02,99.04
USDJPY,20081010,143500,99.03,99.03,98.97,99.00
USDJPY,20081010,143600,99.01,99.04,99.00,99.01
USDJPY,20081010,143700,99.00,99.02,98.99,99.01
USDJPY,20081010,143800,99.00,99.01,98.96,98.96
USDJPY,20081010,143900,98.97,98.98,98.92,98.97
USDJPY,20081010,144000,98.98,99.00,98.98,98.99
USDJPY,20081010,144100,99.00,99.03,99.00,99.01
USDJPY,20081010,144200,99.02,99.02,98.98,99.01
USDJPY,20081010,144300,99.00,99.00,98.96,98.97
USDJPY,20081010,144400,98.98,99.01,98.97,98.98
USDJPY,20081010,144500,98.99,99.04,98.98,99.04
USDJPY,20081010,144600,99.03,99.03,98.97,98.97
USDJPY,20081010,144700,98.98,99.01,98.98,99.01
USDJPY,20081010,144800,99.00,99.03,99.00,99.03
USDJPY,20081010,144900,99.02,99.04,98.98,98.98
USDJPY,20081010,145000,98.97,98.97,98.85,98.89
USDJPY,20081010,145100,98.90,98.98,98.90,98.98
USDJPY,20081010,145200,98.97,99.01,98.94,98.94
USDJPY,20081010,145300,98.95,98.97,98.95,98.96
USDJPY,20081010,145400,98.97,98.98,98.96,98.98
USDJPY,20081010,145500,98.97,98.98,98.91,98.91
USDJPY,20081010,145600,98.90,98.94,98.89,98.94
USDJPY,20081010,145700,98.93,98.96,98.91,98.94
USDJPY,20081010,145800,98.95,98.97,98.91,98.97
USDJPY,20081010,145900,98.96,99.00,98.89,98.89
USDJPY,20081010,150000,98.90,98.90,98.75,98.75
USDJPY,20081010,150100,98.76,98.78,98.72,98.77
USDJPY,20081010,150200,98.76,98.77,98.72,98.77
USDJPY,20081010,150300,98.78,98.84,98.78,98.84
USDJPY,20081010,150400,98.83,98.86,98.83,98.86
USDJPY,20081010,150500,98.87,98.88,98.81,98.83
USDJPY,20081010,150600,98.82,98.90,98.79,98.89
USDJPY,20081010,150700,98.90,98.95,98.90,98.90
USDJPY,20081010,150800,98.88,99.01,98.88,98.95
USDJPY,20081010,150900,98.92,98.95,98.84,98.84
USDJPY,20081010,151000,98.85,98.87,98.84,98.85
USDJPY,20081010,151100,98.86,98.90,98.75,98.78
USDJPY,20081010,151200,98.77,98.80,98.72,98.73
USDJPY,20081010,151300,98.72,98.76,98.71,98.75
USDJPY,20081010,151400,98.74,98.74,98.67,98.67
USDJPY,20081010,151500,98.68,98.69,98.68,98.68
USDJPY,20081010,151600,98.69,98.73,98.68,98.73
USDJPY,20081010,151700,98.74,98.79,98.69,98.79
USDJPY,20081010,151800,98.80,98.82,98.76,98.82
USDJPY,20081010,151900,98.83,98.85,98.78,98.78
USDJPY,20081010,152000,98.77,98.86,98.76,98.86
USDJPY,20081010,152100,98.87,98.94,98.87,98.94
USDJPY,20081010,152200,98.95,98.95,98.92,98.93
USDJPY,20081010,152300,98.94,98.94,98.85,98.88
USDJPY,20081010,152400,98.89,98.95,98.89,98.92
USDJPY,20081010,152500,98.91,98.94,98.90,98.92
USDJPY,20081010,152600,98.91,98.96,98.91,98.94
USDJPY,20081010,152700,98.95,99.02,98.94,99.00
USDJPY,20081010,152800,98.99,99.04,98.97,98.99
USDJPY,20081010,152900,98.98,98.98,98.92,98.92
USDJPY,20081010,153000,98.91,98.98,98.91,98.94
USDJPY,20081010,153100,98.95,99.07,98.94,99.07
USDJPY,20081010,153200,99.06,99.10,99.03,99.08
USDJPY,20081010,153300,99.06,99.06,98.99,98.99
USDJPY,20081010,153400,98.98,99.01,98.94,98.99
USDJPY,20081010,153500,98.98,98.99,98.92,98.92
USDJPY,20081010,153600,98.91,98.91,98.82,98.82
USDJPY,20081010,153700,98.83,98.83,98.71,98.71
USDJPY,20081010,153800,98.72,98.82,98.67,98.82
USDJPY,20081010,153900,98.81,98.99,98.80,98.94
USDJPY,20081010,154000,98.93,98.98,98.91,98.94
USDJPY,20081010,154100,98.95,99.02,98.93,99.02
USDJPY,20081010,154200,99.03,99.04,98.97,99.01
USDJPY,20081010,154300,99.02,99.02,98.96,98.97
USDJPY,20081010,154400,98.98,99.15,98.98,99.15
USDJPY,20081010,154500,99.16,99.42,99.16,99.42
USDJPY,20081010,154600,99.43,99.70,99.43,99.68
USDJPY,20081010,154700,99.69,99.70,99.49,99.49
USDJPY,20081010,154800,99.47,99.53,99.42,99.51
USDJPY,20081010,154900,99.50,99.58,99.42,99.58
USDJPY,20081010,155000,99.60,99.62,99.43,99.48
USDJPY,20081010,155100,99.46,99.46,99.21,99.30
USDJPY,20081010,155200,99.29,99.39,99.29,99.37
USDJPY,20081010,155300,99.36,99.53,99.36,99.42
USDJPY,20081010,155400,99.43,99.44,99.29,99.39
USDJPY,20081010,155500,99.40,99.58,99.40,99.47
USDJPY,20081010,155600,99.48,99.51,99.37,99.39
USDJPY,20081010,155700,99.37,99.52,99.36,99.49
USDJPY,20081010,155800,99.50,99.51,99.35,99.40
USDJPY,20081010,155900,99.38,99.44,99.35,99.44
USDJPY,20081010,160000,99.43,99.44,99.31,99.43
USDJPY,20081010,160100,99.44,99.46,99.38,99.46
USDJPY,20081010,160200,99.48,99.50,99.40,99.44
USDJPY,20081010,160300,99.45,99.50,99.43,99.50
USDJPY,20081010,160400,99.49,99.51,99.44,99.51
USDJPY,20081010,160500,99.53,99.59,99.47,99.49
USDJPY,20081010,160600,99.50,99.56,99.49,99.56
USDJPY,20081010,160700,99.57,99.79,99.57,99.72
USDJPY,20081010,160800,99.70,100.12,99.70,100.12
USDJPY,20081010,160900,100.11,100.40,100.11,100.21
USDJPY,20081010,161000,100.17,100.17,99.90,100.01
USDJPY,20081010,161100,100.04,100.10,99.97,100.02
USDJPY,20081010,161200,100.01,100.15,99.99,100.15
USDJPY,20081010,161300,100.16,100.21,100.10,100.12
USDJPY,20081010,161400,100.13,100.14,100.02,100.02
USDJPY,20081010,161500,100.03,100.13,100.02,100.08
USDJPY,20081010,161600,100.07,100.07,99.89,99.90
USDJPY,20081010,161700,99.88,99.88,99.72,99.73
USDJPY,20081010,161800,99.75,99.96,99.75,99.80
USDJPY,20081010,161900,99.81,99.81,99.61,99.63
USDJPY,20081010,162000,99.64,99.77,99.64,99.77
USDJPY,20081010,162100,99.78,99.95,99.78,99.92
USDJPY,20081010,162200,99.91,100.07,99.91,100.07
USDJPY,20081010,162300,100.08,100.12,99.88,100.12
USDJPY,20081010,162400,100.11,100.14,100.06,100.06
USDJPY,20081010,162500,100.05,100.09,99.94,100.07
USDJPY,20081010,162600,100.04,100.08,100.02,100.06
USDJPY,20081010,162700,100.05,100.05,99.88,99.97
USDJPY,20081010,162800,100.05,100.07,99.96,100.07
USDJPY,20081010,162900,100.06,100.11,100.06,100.09
USDJPY,20081010,163000,100.08,100.10,100.03,100.05
USDJPY,20081010,163100,100.06,100.10,100.02,100.08
USDJPY,20081010,163200,100.09,100.14,100.09,100.10
USDJPY,20081010,163300,100.09,100.09,100.02,100.04
USDJPY,20081010,163400,100.03,100.10,99.99,100.09
USDJPY,20081010,163500,100.11,100.11,99.95,99.95
USDJPY,20081010,163600,99.94,99.94,99.90,99.90
USDJPY,20081010,163700,99.91,99.91,99.86,99.89
USDJPY,20081010,163800,99.88,99.89,99.78,99.82
USDJPY,20081010,163900,99.83,99.85,99.79,99.80
USDJPY,20081010,164000,99.79,99.82,99.75,99.75
USDJPY,20081010,164100,99.74,99.74,99.64,99.67
USDJPY,20081010,164200,99.68,99.80,99.67,99.79
USDJPY,20081010,164300,99.78,99.82,99.59,99.59
USDJPY,20081010,164400,99.60,99.65,99.58,99.65
USDJPY,20081010,164500,99.67,99.81,99.63,99.77
USDJPY,20081010,164600,99.76,99.90,99.74,99.89
USDJPY,20081010,164700,99.90,99.94,99.77,99.80
USDJPY,20081010,164800,99.81,99.92,99.74,99.91
USDJPY,20081010,164900,99.92,99.98,99.86,99.86
USDJPY,20081010,165000,99.84,99.96,99.80,99.96
USDJPY,20081010,165100,99.95,100.03,99.83,99.89
USDJPY,20081010,165200,99.87,99.98,99.87,99.92
USDJPY,20081010,165300,99.93,99.95,99.84,99.95
USDJPY,20081010,165400,99.96,100.01,99.94,99.95
USDJPY,20081010,165500,99.94,99.98,99.91,99.92
USDJPY,20081010,165600,99.93,99.97,99.82,99.84
USDJPY,20081010,165700,99.83,99.83,99.78,99.82
USDJPY,20081010,165800,99.85,99.88,99.82,99.85
USDJPY,20081010,165900,99.86,99.89,99.84,99.86
USDJPY,20081010,170000,99.85,99.86,99.69,99.70
USDJPY,20081010,170100,99.72,99.84,99.72,99.84
USDJPY,20081010,170200,99.85,99.85,99.79,99.80
USDJPY,20081010,170300,99.79,99.81,99.78,99.81
USDJPY,20081010,170400,99.82,99.82,99.72,99.81
USDJPY,20081010,170500,99.82,99.83,99.75,99.75
USDJPY,20081010,170600,99.76,99.83,99.72,99.72
USDJPY,20081010,170700,99.73,99.76,99.71,99.73
USDJPY,20081010,170800,99.74,99.75,99.70,99.70
USDJPY,20081010,170900,99.69,99.74,99.68,99.71
USDJPY,20081010,171000,99.70,99.70,99.59,99.65
USDJPY,20081010,171100,99.66,99.66,99.56,99.63
USDJPY,20081010,171200,99.64,99.64,99.50,99.51
USDJPY,20081010,171300,99.50,99.64,99.49,99.64
USDJPY,20081010,171400,99.63,99.65,99.50,99.57
USDJPY,20081010,171500,99.58,99.71,99.58,99.71
USDJPY,20081010,171600,99.70,99.83,99.70,99.83
USDJPY,20081010,171700,99.82,99.83,99.71,99.73
USDJPY,20081010,171800,99.72,99.80,99.72,99.80
USDJPY,20081010,171900,99.81,99.81,99.64,99.64
USDJPY,20081010,172000,99.63,99.65,99.56,99.64
USDJPY,20081010,172100,99.63,99.75,99.62,99.75
USDJPY,20081010,172200,99.76,99.81,99.75,99.78
USDJPY,20081010,172300,99.77,99.78,99.71,99.72
USDJPY,20081010,172400,99.73,99.76,99.72,99.75
USDJPY,20081010,172500,99.74,99.79,99.73,99.75
USDJPY,20081010,172600,99.74,99.75,99.72,99.73
USDJPY,20081010,172700,99.72,99.75,99.72,99.74
USDJPY,20081010,172800,99.75,99.76,99.64,99.64
USDJPY,20081010,172900,99.63,99.63,99.58,99.58
USDJPY,20081010,173000,99.59,99.61,99.51,99.51
USDJPY,20081010,173100,99.49,99.55,99.48,99.52
USDJPY,20081010,173200,99.51,99.51,99.40,99.44
USDJPY,20081010,173300,99.45,99.50,99.43,99.47
USDJPY,20081010,173400,99.46,99.55,99.42,99.54
USDJPY,20081010,173500,99.53,99.55,99.44,99.50
USDJPY,20081010,173600,99.51,99.64,99.51,99.62
USDJPY,20081010,173700,99.61,99.64,99.54,99.64
USDJPY,20081010,173800,99.63,99.63,99.48,99.48
USDJPY,20081010,173900,99.47,99.58,99.47,99.57
USDJPY,20081010,174000,99.58,99.69,99.58,99.64
USDJPY,20081010,174100,99.65,99.66,99.61,99.65
USDJPY,20081010,174200,99.66,99.67,99.64,99.66
USDJPY,20081010,174300,99.65,99.65,99.57,99.57
USDJPY,20081010,174400,99.56,99.56,99.50,99.53
USDJPY,20081010,174500,99.54,99.58,99.53,99.58
USDJPY,20081010,174600,99.57,99.63,99.54,99.61
USDJPY,20081010,174700,99.62,99.66,99.59,99.64
USDJPY,20081010,174800,99.65,99.65,99.58,99.59
USDJPY,20081010,174900,99.60,99.60,99.50,99.50
USDJPY,20081010,175000,99.49,99.55,99.45,99.50
USDJPY,20081010,175100,99.51,99.51,99.42,99.46
USDJPY,20081010,175200,99.45,99.47,99.36,99.36
USDJPY,20081010,175300,99.37,99.53,99.35,99.53
USDJPY,20081010,175400,99.52,99.53,99.48,99.48
USDJPY,20081010,175500,99.47,99.50,99.39,99.44
USDJPY,20081010,175600,99.43,99.58,99.43,99.47
USDJPY,20081010,175700,99.48,99.48,99.38,99.38
USDJPY,20081010,175800,99.37,99.57,99.36,99.52
USDJPY,20081010,175900,99.55,99.60,99.51,99.53
USDJPY,20081010,180000,99.52,99.53,99.36,99.39
USDJPY,20081010,180100,99.41,99.54,99.41,99.54
USDJPY,20081010,180200,99.55,99.58,99.52,99.52
USDJPY,20081010,180300,99.50,99.54,99.50,99.53
USDJPY,20081010,180400,99.54,99.60,99.53,99.59
USDJPY,20081010,180500,99.58,99.62,99.58,99.60
USDJPY,20081010,180600,99.59,99.66,99.59,99.62
USDJPY,20081010,180700,99.61,99.64,99.57,99.63
USDJPY,20081010,180800,99.62,99.65,99.54,99.54
USDJPY,20081010,180900,99.53,99.55,99.50,99.54
USDJPY,20081010,181000,99.55,99.55,99.43,99.44
USDJPY,20081010,181100,99.45,99.45,99.41,99.42
USDJPY,20081010,181200,99.43,99.44,99.39,99.41
USDJPY,20081010,181300,99.42,99.45,99.42,99.42
USDJPY,20081010,181400,99.43,99.48,99.43,99.47
USDJPY,20081010,181500,99.46,99.53,99.45,99.50
USDJPY,20081010,181600,99.51,99.55,99.51,99.54
USDJPY,20081010,181700,99.55,99.67,99.55,99.65
USDJPY,20081010,181800,99.64,99.65,99.57,99.57
USDJPY,20081010,181900,99.56,99.61,99.55,99.58
USDJPY,20081010,182000,99.59,99.59,99.49,99.51
USDJPY,20081010,182100,99.52,99.54,99.48,99.49
USDJPY,20081010,182200,99.50,99.50,99.43,99.43
USDJPY,20081010,182300,99.44,99.54,99.44,99.54
USDJPY,20081010,182400,99.53,99.53,99.45,99.45
USDJPY,20081010,182500,99.46,99.50,99.39,99.41
USDJPY,20081010,182600,99.42,99.52,99.42,99.52
USDJPY,20081010,182700,99.51,99.52,99.41,99.42
USDJPY,20081010,182800,99.43,99.47,99.43,99.45
USDJPY,20081010,182900,99.44,99.47,99.44,99.47
USDJPY,20081010,183000,99.46,99.50,99.45,99.50
USDJPY,20081010,183100,99.49,99.51,99.47,99.47
USDJPY,20081010,183200,99.48,99.54,99.48,99.53
USDJPY,20081010,183300,99.54,99.60,99.54,99.58
USDJPY,20081010,183400,99.57,99.57,99.47,99.50
USDJPY,20081010,183500,99.51,99.54,99.49,99.53
USDJPY,20081010,183600,99.52,99.52,99.46,99.50
USDJPY,20081010,183700,99.51,99.55,99.47,99.47
USDJPY,20081010,183800,99.46,99.46,99.44,99.46
USDJPY,20081010,183900,99.47,99.50,99.45,99.47
USDJPY,20081010,184000,99.48,99.51,99.48,99.49
USDJPY,20081010,184100,99.50,99.54,99.50,99.51
USDJPY,20081010,184200,99.52,99.56,99.49,99.55
USDJPY,20081010,184300,99.54,99.65,99.54,99.63
USDJPY,20081010,184400,99.64,99.67,99.60,99.60
USDJPY,20081010,184500,99.57,99.61,99.57,99.61
USDJPY,20081010,184600,99.61,99.62,99.56,99.58
USDJPY,20081010,184700,99.59,99.66,99.59,99.61
USDJPY,20081010,184800,99.60,99.60,99.58,99.60
USDJPY,20081010,184900,99.59,99.59,99.55,99.56
USDJPY,20081010,185000,99.55,99.55,99.51,99.51
USDJPY,20081010,185100,99.50,99.52,99.48,99.52
USDJPY,20081010,185200,99.53,99.54,99.52,99.53
USDJPY,20081010,185300,99.54,99.54,99.50,99.51
USDJPY,20081010,185400,99.52,99.54,99.52,99.53
USDJPY,20081010,185500,99.53,99.56,99.53,99.56
USDJPY,20081010,185600,99.55,99.55,99.54,99.54
USDJPY,20081010,185700,99.55,99.55,99.51,99.51
USDJPY,20081010,185800,99.52,99.54,99.48,99.50
USDJPY,20081010,185900,99.49,99.59,99.49,99.59
USDJPY,20081010,190000,99.60,99.61,99.59,99.61
USDJPY,20081010,190100,99.62,99.67,99.62,99.65
USDJPY,20081010,190200,99.64,99.64,99.60,99.60
USDJPY,20081010,190300,99.59,99.59,99.48,99.51
USDJPY,20081010,190400,99.52,99.60,99.52,99.60
USDJPY,20081010,190500,99.61,99.65,99.61,99.65
USDJPY,20081010,190600,99.66,99.67,99.61,99.65
USDJPY,20081010,190700,99.66,99.69,99.66,99.68
USDJPY,20081010,190800,99.67,99.67,99.65,99.65
USDJPY,20081010,190900,99.66,99.68,99.62,99.63
USDJPY,20081010,191000,99.64,99.64,99.61,99.63
USDJPY,20081010,191100,99.64,99.64,99.62,99.62
USDJPY,20081010,191200,99.61,99.62,99.57,99.60
USDJPY,20081010,191300,99.59,99.59,99.52,99.52
USDJPY,20081010,191400,99.51,99.60,99.51,99.58
USDJPY,20081010,191500,99.57,99.58,99.53,99.54
USDJPY,20081010,191600,99.55,99.63,99.49,99.63
USDJPY,20081010,191700,99.62,99.63,99.58,99.60
USDJPY,20081010,191800,99.61,99.71,99.61,99.63
USDJPY,20081010,191900,99.64,99.64,99.59,99.59
USDJPY,20081010,192000,99.58,99.58,99.51,99.53
USDJPY,20081010,192100,99.54,99.55,99.52,99.53
USDJPY,20081010,192200,99.52,99.61,99.52,99.60
USDJPY,20081010,192300,99.61,99.66,99.61,99.61
USDJPY,20081010,192400,99.60,99.60,99.53,99.54
USDJPY,20081010,192500,99.53,99.56,99.53,99.56
USDJPY,20081010,192600,99.55,99.56,99.54,99.56
USDJPY,20081010,192700,99.57,99.62,99.57,99.59
USDJPY,20081010,192800,99.60,99.67,99.60,99.64
USDJPY,20081010,192900,99.65,99.66,99.64,99.66
USDJPY,20081010,193000,99.65,99.66,99.63,99.65
USDJPY,20081010,193100,99.66,99.70,99.66,99.69
USDJPY,20081010,193200,99.68,99.68,99.59,99.60
USDJPY,20081010,193300,99.61,99.62,99.58,99.58
USDJPY,20081010,193400,99.57,99.63,99.55,99.63
USDJPY,20081010,193500,99.62,99.64,99.61,99.61
USDJPY,20081010,193600,99.60,99.60,99.55,99.56
USDJPY,20081010,193700,99.55,99.55,99.53,99.53
USDJPY,20081010,193800,99.54,99.56,99.54,99.56
USDJPY,20081010,193900,99.57,99.61,99.57,99.58
USDJPY,20081010,194000,99.59,99.62,99.58,99.61
USDJPY,20081010,194100,99.62,99.62,99.57,99.58
USDJPY,20081010,194200,99.57,99.61,99.56,99.60
USDJPY,20081010,194300,99.59,99.59,99.49,99.54
USDJPY,20081010,194400,99.53,99.56,99.51,99.55
USDJPY,20081010,194500,99.54,99.54,99.44,99.45
USDJPY,20081010,194600,99.44,99.51,99.44,99.48
USDJPY,20081010,194700,99.47,99.47,99.37,99.37
USDJPY,20081010,194800,99.38,99.40,99.18,99.18
USDJPY,20081010,194900,99.17,99.18,99.15,99.17
USDJPY,20081010,195000,99.18,99.19,99.15,99.17
USDJPY,20081010,195100,99.18,99.37,99.18,99.34
USDJPY,20081010,195200,99.31,99.31,99.22,99.24
USDJPY,20081010,195300,99.23,99.31,99.22,99.26
USDJPY,20081010,195400,99.25,99.25,99.20,99.23
USDJPY,20081010,195500,99.24,99.24,99.16,99.20
USDJPY,20081010,195600,99.21,99.22,99.17,99.18
USDJPY,20081010,195700,99.17,99.17,99.08,99.14
USDJPY,20081010,195800,99.15,99.18,99.14,99.16
USDJPY,20081010,195900,99.17,99.20,99.16,99.20
USDJPY,20081010,200000,99.22,99.27,99.22,99.25
USDJPY,20081010,200100,99.25,99.28,99.24,99.28
USDJPY,20081010,200200,99.27,99.28,99.21,99.21
USDJPY,20081010,200300,99.22,99.23,99.21,99.21
USDJPY,20081010,200400,99.19,99.31,99.19,99.31
USDJPY,20081010,200500,99.32,99.34,99.29,99.34
USDJPY,20081010,200600,99.35,99.38,99.30,99.34
USDJPY,20081010,200700,99.33,99.41,99.30,99.41
USDJPY,20081010,200800,99.40,99.45,99.36,99.42
USDJPY,20081010,200900,99.41,99.41,99.35,99.38
USDJPY,20081010,201000,99.39,99.44,99.36,99.44
USDJPY,20081010,201100,99.45,99.48,99.45,99.48
USDJPY,20081010,201200,99.47,99.50,99.45,99.50
USDJPY,20081010,201300,99.51,99.54,99.50,99.54
USDJPY,20081010,201400,99.55,99.79,99.55,99.75
USDJPY,20081010,201500,99.74,99.74,99.66,99.68
USDJPY,20081010,201600,99.69,99.80,99.68,99.79
USDJPY,20081010,201700,99.78,99.78,99.75,99.75
USDJPY,20081010,201800,99.74,99.75,99.71,99.72
USDJPY,20081010,201900,99.73,99.74,99.72,99.72
USDJPY,20081010,202000,99.73,99.74,99.68,99.68
USDJPY,20081010,202100,99.69,99.76,99.66,99.76
USDJPY,20081010,202200,99.75,99.78,99.70,99.72
USDJPY,20081010,202300,99.73,99.79,99.72,99.72
USDJPY,20081010,202400,99.71,99.71,99.66,99.67
USDJPY,20081010,202500,99.66,99.66,99.63,99.64
USDJPY,20081010,202600,99.63,99.63,99.58,99.58
USDJPY,20081010,202700,99.59,99.63,99.58,99.63
USDJPY,20081010,202800,99.62,99.66,99.61,99.61
USDJPY,20081010,202900,99.60,99.61,99.56,99.60
USDJPY,20081010,203000,99.59,99.59,99.46,99.47
USDJPY,20081010,203100,99.48,99.65,99.48,99.64
USDJPY,20081010,203200,99.63,99.64,99.58,99.59
USDJPY,20081010,203300,99.58,99.64,99.58,99.60
USDJPY,20081010,203400,99.61,99.66,99.60,99.65
USDJPY,20081010,203500,99.66,99.66,99.56,99.56
USDJPY,20081010,203600,99.55,99.55,99.40,99.40
USDJPY,20081010,203700,99.39,99.53,99.39,99.51
USDJPY,20081010,203800,99.52,99.58,99.52,99.58
USDJPY,20081010,203900,99.59,99.65,99.59,99.65
USDJPY,20081010,204000,99.64,99.71,99.60,99.71
USDJPY,20081010,204100,99.72,99.78,99.72,99.78
USDJPY,20081010,204200,99.79,99.79,99.70,99.71
USDJPY,20081010,204300,99.74,99.75,99.70,99.70
USDJPY,20081010,204400,99.69,99.90,99.69,99.90
USDJPY,20081010,204500,99.89,99.90,99.79,99.79
USDJPY,20081010,204600,99.78,99.81,99.77,99.79
USDJPY,20081010,204700,99.78,99.97,99.78,99.97
USDJPY,20081010,204800,99.99,100.04,99.90,99.95
USDJPY,20081010,204900,99.96,100.03,99.96,100.03
USDJPY,20081010,205000,100.02,100.03,100.01,100.02
USDJPY,20081010,205100,100.00,100.00,99.98,99.99
USDJPY,20081010,205200,100.00,100.07,100.00,100.04
USDJPY,20081010,205300,100.02,100.02,99.92,99.92
USDJPY,20081010,205400,99.93,99.98,99.93,99.97
USDJPY,20081010,205500,99.96,99.98,99.94,99.94
USDJPY,20081010,205600,99.95,99.95,99.84,99.87
USDJPY,20081010,205700,99.86,99.87,99.82,99.83
USDJPY,20081010,205800,99.84,99.88,99.84,99.88
USDJPY,20081010,205900,99.87,99.90,99.87,99.89
USDJPY,20081010,210000,99.88,100.01,99.88,100.00
USDJPY,20081010,210100,100.02,100.05,100.02,100.05
USDJPY,20081010,210200,100.06,100.14,100.06,100.14
USDJPY,20081010,210300,100.13,100.17,100.12,100.15
USDJPY,20081010,210400,100.14,100.15,100.08,100.08
USDJPY,20081010,210500,100.07,100.11,100.04,100.04
USDJPY,20081010,210600,100.03,100.03,99.89,99.90
USDJPY,20081010,210700,99.89,100.00,99.87,99.99
USDJPY,20081010,210800,99.98,99.99,99.95,99.96
USDJPY,20081010,210900,99.95,99.96,99.91,99.94
USDJPY,20081010,211000,99.95,99.97,99.95,99.97
USDJPY,20081010,211100,99.98,100.08,99.98,100.05
USDJPY,20081010,211200,100.06,100.11,100.05,100.10
USDJPY,20081010,211300,100.11,100.28,100.11,100.28
USDJPY,20081010,211400,100.27,100.27,100.06,100.06
USDJPY,20081010,211500,100.07,100.10,100.03,100.09
USDJPY,20081010,211600,100.08,100.23,100.08,100.19
USDJPY,20081010,211700,100.17,100.36,100.17,100.36
USDJPY,20081010,211800,100.37,100.39,100.31,100.31
USDJPY,20081010,211900,100.30,100.30,100.23,100.25
USDJPY,20081010,212000,100.24,100.29,100.21,100.29
USDJPY,20081010,212100,100.31,100.42,100.31,100.41
USDJPY,20081010,212200,100.40,100.53,100.39,100.39
USDJPY,20081010,212300,100.40,100.40,100.20,100.20
USDJPY,20081010,212400,100.18,100.36,100.18,100.28
USDJPY,20081010,212500,100.24,100.24,100.15,100.22
USDJPY,20081010,212600,100.21,100.31,100.21,100.29
USDJPY,20081010,212700,100.28,100.35,100.27,100.27
USDJPY,20081010,212800,100.28,100.28,100.24,100.25
USDJPY,20081010,212900,100.27,100.40,100.27,100.38
USDJPY,20081010,213000,100.37,100.50,100.36,100.50
USDJPY,20081010,213100,100.49,100.56,100.48,100.56
USDJPY,20081010,213200,100.57,100.64,100.57,100.64
USDJPY,20081010,213300,100.65,100.66,100.61,100.62
USDJPY,20081010,213400,100.61,100.65,100.59,100.64
USDJPY,20081010,213500,100.63,100.66,100.62,100.65
USDJPY,20081010,213600,100.64,100.64,100.60,100.64
USDJPY,20081010,213700,100.65,100.69,100.65,100.67
USDJPY,20081010,213800,100.66,100.68,100.60,100.60
USDJPY,20081010,213900,100.59,100.60,100.49,100.54
USDJPY,20081010,214000,100.55,100.63,100.55,100.56
USDJPY,20081010,214100,100.57,100.59,100.45,100.45
USDJPY,20081010,214200,100.46,100.46,100.30,100.31
USDJPY,20081010,214300,100.30,100.52,100.29,100.51
USDJPY,20081010,214400,100.52,100.59,100.51,100.52
USDJPY,20081010,214500,100.51,100.57,100.50,100.55
USDJPY,20081010,214600,100.54,100.64,100.51,100.56
USDJPY,20081010,214700,100.55,100.56,100.50,100.50
USDJPY,20081010,214800,100.51,100.55,100.44,100.45
USDJPY,20081010,214900,100.46,100.49,100.44,100.47
USDJPY,20081010,215000,100.46,100.50,100.45,100.45
USDJPY,20081010,215100,100.44,100.45,100.29,100.34
USDJPY,20081010,215200,100.33,100.33,100.27,100.29
USDJPY,20081010,215300,100.30,100.35,100.30,100.34
USDJPY,20081010,215400,100.33,100.42,100.33,100.39
USDJPY,20081010,215500,100.40,100.42,100.36,100.36
USDJPY,20081010,215600,100.35,100.35,100.25,100.25
USDJPY,20081010,215700,100.26,100.26,100.22,100.24
USDJPY,20081010,215800,100.25,100.31,100.25,100.31
USDJPY,20081010,215900,100.31,100.34,100.31,100.33
USDJPY,20081010,220000,100.34,100.34,100.25,100.25
EURGBP,20081010,000100,0.7953,0.7953,0.7952,0.7953
EURGBP,20081010,000200,0.7952,0.7952,0.7951,0.7951
EURGBP,20081010,000300,0.7952,0.7952,0.7951,0.7951
EURGBP,20081010,000400,0.7952,0.7954,0.7952,0.7954
EURGBP,20081010,000500,0.7953,0.7954,0.7952,0.7954
EURGBP,20081010,000600,0.7953,0.7955,0.7953,0.7955
EURGBP,20081010,000700,0.7956,0.7956,0.7953,0.7955
EURGBP,20081010,000800,0.7956,0.7957,0.7955,0.7957
EURGBP,20081010,000900,0.7956,0.7956,0.7954,0.7954
EURGBP,20081010,001000,0.7953,0.7953,0.7952,0.7953
EURGBP,20081010,001100,0.7952,0.7955,0.7952,0.7955
EURGBP,20081010,001200,0.7954,0.7957,0.7954,0.7956
EURGBP,20081010,001300,0.7957,0.7957,0.7956,0.7957
EURGBP,20081010,001400,0.7956,0.7957,0.7956,0.7957
EURGBP,20081010,001500,0.7957,0.7957,0.7957,0.7957
EURGBP,20081010,001600,0.7957,0.7957,0.7957,0.7957
EURGBP,20081010,001700,0.7957,0.7957,0.7957,0.7957
EURGBP,20081010,001800,0.7957,0.7957,0.7957,0.7957
EURGBP,20081010,001900,0.7957,0.7957,0.7956,0.7957
EURGBP,20081010,002000,0.7956,0.7956,0.7956,0.7956
EURGBP,20081010,002100,0.7956,0.7957,0.7955,0.7955
EURGBP,20081010,002200,0.7956,0.7957,0.7955,0.7955
EURGBP,20081010,002300,0.7954,0.7954,0.7953,0.7954
EURGBP,20081010,002400,0.7954,0.7956,0.7954,0.7956
EURGBP,20081010,002500,0.7955,0.7955,0.7954,0.7954
EURGBP,20081010,002600,0.7955,0.7958,0.7955,0.7957
EURGBP,20081010,002700,0.7958,0.7959,0.7958,0.7958
EURGBP,20081010,002800,0.7959,0.7959,0.7956,0.7956
EURGBP,20081010,002900,0.7955,0.7955,0.7955,0.7955
EURGBP,20081010,003000,0.7956,0.7956,0.7953,0.7953
EURGBP,20081010,003100,0.7953,0.7953,0.7953,0.7953
EURGBP,20081010,003200,0.7954,0.7957,0.7953,0.7954
EURGBP,20081010,003300,0.7955,0.7955,0.7954,0.7955
EURGBP,20081010,003400,0.7956,0.7956,0.7955,0.7955
EURGBP,20081010,003500,0.7954,0.7955,0.7954,0.7955
EURGBP,20081010,003600,0.7955,0.7955,0.7955,0.7955
EURGBP,20081010,003700,0.7954,0.7959,0.7954,0.7959
EURGBP,20081010,003800,0.7960,0.7960,0.7959,0.7959
EURGBP,20081010,003900,0.7960,0.7960,0.7958,0.7958
EURGBP,20081010,004000,0.7959,0.7959,0.7958,0.7958
EURGBP,20081010,004100,0.7958,0.7958,0.7958,0.7958
EURGBP,20081010,004200,0.7958,0.7959,0.7958,0.7959
EURGBP,20081010,004300,0.7958,0.7959,0.7958,0.7959
EURGBP,20081010,004400,0.7958,0.7958,0.7956,0.7956
EURGBP,20081010,004500,0.7955,0.7957,0.7955,0.7957
EURGBP,20081010,004600,0.7957,0.7957,0.7956,0.7956
EURGBP,20081010,004700,0.7955,0.7957,0.7955,0.7957
EURGBP,20081010,004800,0.7958,0.7958,0.7957,0.7957
EURGBP,20081010,004900,0.7958,0.7958,0.7957,0.7957
EURGBP,20081010,005000,0.7958,0.7958,0.7957,0.7958
EURGBP,20081010,005100,0.7957,0.7960,0.7957,0.7960
EURGBP,20081010,005200,0.7959,0.7959,0.7957,0.7957
EURGBP,20081010,005300,0.7958,0.7958,0.7955,0.7955
EURGBP,20081010,005400,0.7956,0.7956,0.7956,0.7956
EURGBP,20081010,005500,0.7957,0.7958,0.7956,0.7956
EURGBP,20081010,005600,0.7955,0.7955,0.7953,0.7954
EURGBP,20081010,005700,0.7955,0.7957,0.7955,0.7957
EURGBP,20081010,005800,0.7958,0.7958,0.7956,0.7957
EURGBP,20081010,005900,0.7956,0.7957,0.7956,0.7956
EURGBP,20081010,010000,0.7957,0.7957,0.7956,0.7956
EURGBP,20081010,010100,0.7957,0.7959,0.7956,0.7959
EURGBP,20081010,010200,0.7961,0.7961,0.7956,0.7957
EURGBP,20081010,010300,0.7956,0.7956,0.7956,0.7956
EURGBP,20081010,010400,0.7957,0.7957,0.7956,0.7956
EURGBP,20081010,010500,0.7957,0.7957,0.7956,0.7957
EURGBP,20081010,010600,0.7957,0.7957,0.7957,0.7957
EURGBP,20081010,010700,0.7957,0.7957,0.7956,0.7956
EURGBP,20081010,010800,0.7957,0.7957,0.7956,0.7957
EURGBP,20081010,010900,0.7956,0.7956,0.7955,0.7956
EURGBP,20081010,011000,0.7956,0.7957,0.7956,0.7957
EURGBP,20081010,011100,0.7956,0.7956,0.7955,0.7955
EURGBP,20081010,011200,0.7955,0.7957,0.7955,0.7957
EURGBP,20081010,011300,0.7956,0.7956,0.7955,0.7956
EURGBP,20081010,011400,0.7955,0.7955,0.7955,0.7955
EURGBP,20081010,011500,0.7954,0.7954,0.7952,0.7953
EURGBP,20081010,011600,0.7952,0.7952,0.7950,0.7952
EURGBP,20081010,011700,0.7953,0.7954,0.7953,0.7954
EURGBP,20081010,011800,0.7954,0.7956,0.7954,0.7956
EURGBP,20081010,011900,0.7955,0.7955,0.7954,0.7954
EURGBP,20081010,012000,0.7955,0.7957,0.7954,0.7955
EURGBP,20081010,012100,0.7957,0.7957,0.7955,0.7955
EURGBP,20081010,012200,0.7956,0.7957,0.7955,0.7955
EURGBP,20081010,012300,0.7956,0.7956,0.7955,0.7955
EURGBP,20081010,012400,0.7954,0.7955,0.7953,0.7954
EURGBP,20081010,012500,0.7953,0.7954,0.7953,0.7954
EURGBP,20081010,012600,0.7953,0.7953,0.7951,0.7951
EURGBP,20081010,012700,0.7952,0.7952,0.7950,0.7950
EURGBP,20081010,012800,0.7949,0.7952,0.7948,0.7951
EURGBP,20081010,012900,0.7952,0.7954,0.7951,0.7952
EURGBP,20081010,013000,0.7954,0.7956,0.7950,0.7951
EURGBP,20081010,013100,0.7952,0.7952,0.7948,0.7949
EURGBP,20081010,013200,0.7950,0.7955,0.7950,0.7955
EURGBP,20081010,013300,0.7957,0.7964,0.7955,0.7964
EURGBP,20081010,013400,0.7965,0.7965,0.7959,0.7960
EURGBP,20081010,013500,0.7959,0.7961,0.7959,0.7959
EURGBP,20081010,013600,0.7958,0.7959,0.7957,0.7959
EURGBP,20081010,013700,0.7958,0.7958,0.7956,0.7957
EURGBP,20081010,013800,0.7958,0.7958,0.7956,0.7956
EURGBP,20081010,013900,0.7957,0.7957,0.7956,0.7956
EURGBP,20081010,014000,0.7955,0.7955,0.7954,0.7954
EURGBP,20081010,014100,0.7955,0.7957,0.7955,0.7955
EURGBP,20081010,014200,0.7956,0.7956,0.7954,0.7955
EURGBP,20081010,014300,0.7956,0.7957,0.7956,0.7957
EURGBP,20081010,014400,0.7957,0.7957,0.7955,0.7957
EURGBP,20081010,014500,0.7958,0.7958,0.7958,0.7958
EURGBP,20081010,014600,0.7956,0.7957,0.7955,0.7955
EURGBP,20081010,014700,0.7954,0.7958,0.7954,0.7957
EURGBP,20081010,014800,0.7958,0.7958,0.7957,0.7957
EURGBP,20081010,014900,0.7956,0.7956,0.7954,0.7954
EURGBP,20081010,015000,0.7955,0.7955,0.7953,0.7953
EURGBP,20081010,015100,0.7954,0.7955,0.7954,0.7954
EURGBP,20081010,015200,0.7955,0.7962,0.7955,0.7962
EURGBP,20081010,015300,0.7963,0.7966,0.7962,0.7964
EURGBP,20081010,015400,0.7965,0.7965,0.7965,0.7965
EURGBP,20081010,015500,0.7964,0.7964,0.7962,0.7964
EURGBP,20081010,015600,0.7965,0.7965,0.7963,0.7964
EURGBP,20081010,015700,0.7965,0.7965,0.7963,0.7965
EURGBP,20081010,015800,0.7966,0.7966,0.7961,0.7963
EURGBP,20081010,015900,0.7964,0.7964,0.7961,0.7961
EURGBP,20081010,020000,0.7962,0.7962,0.7962,0.7962
EURGBP,20081010,020100,0.7961,0.7962,0.7959,0.7961
EURGBP,20081010,020200,0.7960,0.7961,0.7959,0.7961
EURGBP,20081010,020300,0.7963,0.7965,0.7963,0.7965
EURGBP,20081010,020400,0.7966,0.7966,0.7965,0.7966
EURGBP,20081010,020500,0.7965,0.7967,0.7961,0.7961
EURGBP,20081010,020600,0.7960,0.7961,0.7959,0.7961
EURGBP,20081010,020700,0.7962,0.7965,0.7962,0.7963
EURGBP,20081010,020800,0.7964,0.7965,0.7962,0.7964
EURGBP,20081010,020900,0.7965,0.7967,0.7965,0.7967
EURGBP,20081010,021000,0.7966,0.7968,0.7966,0.7967
EURGBP,20081010,021100,0.7966,0.7967,0.7964,0.7964
EURGBP,20081010,021200,0.7965,0.7968,0.7964,0.7967
EURGBP,20081010,021300,0.7968,0.7968,0.7966,0.7968
EURGBP,20081010,021400,0.7969,0.7971,0.7968,0.7971
EURGBP,20081010,021500,0.7969,0.7972,0.7969,0.7972
EURGBP,20081010,021600,0.7974,0.7974,0.7968,0.7968
EURGBP,20081010,021700,0.7969,0.7975,0.7969,0.7975
EURGBP,20081010,021800,0.7974,0.7976,0.7972,0.7973
EURGBP,20081010,021900,0.7974,0.7975,0.7972,0.7972
EURGBP,20081010,022000,0.7973,0.7974,0.7972,0.7973
EURGBP,20081010,022100,0.7974,0.7974,0.7969,0.7969
EURGBP,20081010,022200,0.7970,0.7970,0.7968,0.7968
EURGBP,20081010,022300,0.7967,0.7972,0.7967,0.7970
EURGBP,20081010,022400,0.7969,0.7969,0.7966,0.7967
EURGBP,20081010,022500,0.7968,0.7968,0.7963,0.7968
EURGBP,20081010,022600,0.7966,0.7967,0.7962,0.7962
EURGBP,20081010,022700,0.7960,0.7963,0.7960,0.7962
EURGBP,20081010,022800,0.7963,0.7965,0.7961,0.7961
EURGBP,20081010,022900,0.7962,0.7965,0.7962,0.7963
EURGBP,20081010,023000,0.7964,0.7964,0.7961,0.7962
EURGBP,20081010,023100,0.7963,0.7967,0.7963,0.7967
EURGBP,20081010,023200,0.7969,0.7969,0.7968,0.7969
EURGBP,20081010,023300,0.7970,0.7972,0.7968,0.7970
EURGBP,20081010,023400,0.7969,0.7970,0.7969,0.7970
EURGBP,20081010,023500,0.7971,0.7972,0.7971,0.7972
EURGBP,20081010,023600,0.7973,0.7974,0.7973,0.7973
EURGBP,20081010,023700,0.7972,0.7974,0.7972,0.7974
EURGBP,20081010,023800,0.7973,0.7974,0.7970,0.7971
EURGBP,20081010,023900,0.7970,0.7973,0.7970,0.7973
EURGBP,20081010,024000,0.7974,0.7974,0.7969,0.7970
EURGBP,20081010,024100,0.7972,0.7973,0.7972,0.7972
EURGBP,20081010,024200,0.7973,0.7973,0.7972,0.7972
EURGBP,20081010,024300,0.7972,0.7973,0.7972,0.7973
EURGBP,20081010,024400,0.7974,0.7975,0.7973,0.7973
EURGBP,20081010,024500,0.7972,0.7972,0.7970,0.7972
EURGBP,20081010,024600,0.7971,0.7972,0.7970,0.7972
EURGBP,20081010,024700,0.7971,0.7972,0.7970,0.7970
EURGBP,20081010,024800,0.7969,0.7970,0.7968,0.7969
EURGBP,20081010,024900,0.7970,0.7970,0.7969,0.7969
EURGBP,20081010,025000,0.7970,0.7970,0.7969,0.7969
EURGBP,20081010,025100,0.7968,0.7968,0.7967,0.7967
EURGBP,20081010,025200,0.7967,0.7967,0.7967,0.7967
EURGBP,20081010,025300,0.7966,0.7967,0.7963,0.7963
EURGBP,20081010,025400,0.7964,0.7964,0.7963,0.7963
EURGBP,20081010,025500,0.7962,0.7962,0.7961,0.7961
EURGBP,20081010,025600,0.7960,0.7962,0.7960,0.7962
EURGBP,20081010,025700,0.7963,0.7963,0.7962,0.7963
EURGBP,20081010,025800,0.7964,0.7965,0.7963,0.7965
EURGBP,20081010,025900,0.7964,0.7966,0.7964,0.7966
EURGBP,20081010,030000,0.7967,0.7968,0.7967,0.7967
EURGBP,20081010,030100,0.7966,0.7968,0.7966,0.7967
EURGBP,20081010,030200,0.7968,0.7968,0.7968,0.7968
EURGBP,20081010,030300,0.7968,0.7968,0.7966,0.7967
EURGBP,20081010,030400,0.7968,0.7968,0.7966,0.7967
EURGBP,20081010,030500,0.7968,0.7968,0.7964,0.7964
EURGBP,20081010,030600,0.7963,0.7965,0.7962,0.7965
EURGBP,20081010,030700,0.7966,0.7966,0.7964,0.7965
EURGBP,20081010,030800,0.7964,0.7964,0.7960,0.7964
EURGBP,20081010,030900,0.7965,0.7965,0.7960,0.7960
EURGBP,20081010,031000,0.7962,0.7968,0.7962,0.7965
EURGBP,20081010,031100,0.7966,0.7967,0.7966,0.7966
EURGBP,20081010,031200,0.7967,0.7970,0.7967,0.7969
EURGBP,20081010,031300,0.7971,0.7974,0.7970,0.7970
EURGBP,20081010,031400,0.7971,0.7971,0.7970,0.7971
EURGBP,20081010,031500,0.7970,0.7972,0.7970,0.7972
EURGBP,20081010,031600,0.7974,0.7979,0.7973,0.7977
EURGBP,20081010,031700,0.7975,0.7975,0.7969,0.7972
EURGBP,20081010,031800,0.7973,0.7973,0.7971,0.7971
EURGBP,20081010,031900,0.7970,0.7970,0.7968,0.7969
EURGBP,20081010,032000,0.7970,0.7973,0.7970,0.7972
EURGBP,20081010,032100,0.7971,0.7971,0.7969,0.7970
EURGBP,20081010,032200,0.7969,0.7970,0.7968,0.7968
EURGBP,20081010,032300,0.7967,0.7967,0.7962,0.7966
EURGBP,20081010,032400,0.7967,0.7970,0.7966,0.7970
EURGBP,20081010,032500,0.7969,0.7970,0.7962,0.7964
EURGBP,20081010,032600,0.7965,0.7969,0.7965,0.7969
EURGBP,20081010,032700,0.7970,0.7970,0.7964,0.7964
EURGBP,20081010,032800,0.7963,0.7965,0.7962,0.7965
EURGBP,20081010,032900,0.7964,0.7968,0.7964,0.7968
EURGBP,20081010,033000,0.7967,0.7970,0.7964,0.7964
EURGBP,20081010,033100,0.7965,0.7965,0.7964,0.7964
EURGBP,20081010,033200,0.7963,0.7964,0.7963,0.7964
EURGBP,20081010,033300,0.7966,0.7966,0.7964,0.7964
EURGBP,20081010,033400,0.7963,0.7966,0.7961,0.7961
EURGBP,20081010,033500,0.7960,0.7964,0.7960,0.7963
EURGBP,20081010,033600,0.7962,0.7964,0.7961,0.7963
EURGBP,20081010,033700,0.7962,0.7965,0.7962,0.7965
EURGBP,20081010,033800,0.7966,0.7974,0.7966,0.7972
EURGBP,20081010,033900,0.7973,0.7974,0.7973,0.7973
EURGBP,20081010,034000,0.7972,0.7972,0.7970,0.7971
EURGBP,20081010,034100,0.7972,0.7972,0.7970,0.7971
EURGBP,20081010,034200,0.7970,0.7971,0.7968,0.7971
EURGBP,20081010,034300,0.7972,0.7972,0.7972,0.7972
EURGBP,20081010,034400,0.7972,0.7972,0.7970,0.7970
EURGBP,20081010,034500,0.7969,0.7970,0.7967,0.7968
EURGBP,20081010,034600,0.7969,0.7969,0.7969,0.7969
EURGBP,20081010,034700,0.7968,0.7971,0.7968,0.7970
EURGBP,20081010,034800,0.7971,0.7972,0.7971,0.7972
EURGBP,20081010,034900,0.7972,0.7973,0.7972,0.7973
EURGBP,20081010,035000,0.7974,0.7976,0.7974,0.7974
EURGBP,20081010,035100,0.7975,0.7976,0.7975,0.7975
EURGBP,20081010,035200,0.7976,0.7976,0.7974,0.7974
EURGBP,20081010,035300,0.7973,0.7974,0.7971,0.7971
EURGBP,20081010,035400,0.7972,0.7972,0.7970,0.7970
EURGBP,20081010,035500,0.7971,0.7972,0.7969,0.7972
EURGBP,20081010,035600,0.7971,0.7974,0.7971,0.7971
EURGBP,20081010,035700,0.7972,0.7974,0.7970,0.7974
EURGBP,20081010,035800,0.7973,0.7975,0.7973,0.7973
EURGBP,20081010,035900,0.7972,0.7974,0.7972,0.7974
EURGBP,20081010,040000,0.7973,0.7975,0.7972,0.7972
EURGBP,20081010,040100,0.7971,0.7974,0.7971,0.7974
EURGBP,20081010,040200,0.7975,0.7975,0.7974,0.7975
EURGBP,20081010,040300,0.7974,0.7976,0.7974,0.7975
EURGBP,20081010,040400,0.7976,0.7976,0.7975,0.7976
EURGBP,20081010,040500,0.7975,0.7977,0.7975,0.7976
EURGBP,20081010,040600,0.7977,0.7977,0.7976,0.7977
EURGBP,20081010,040700,0.7976,0.7977,0.7976,0.7977
EURGBP,20081010,040800,0.7978,0.7978,0.7976,0.7976
EURGBP,20081010,040900,0.7977,0.7980,0.7977,0.7978
EURGBP,20081010,041000,0.7979,0.7980,0.7979,0.7979
EURGBP,20081010,041100,0.7978,0.7978,0.7977,0.7977
EURGBP,20081010,041200,0.7977,0.7977,0.7976,0.7977
EURGBP,20081010,041300,0.7976,0.7977,0.7976,0.7976
EURGBP,20081010,041400,0.7977,0.7977,0.7977,0.7977
EURGBP,20081010,041500,0.7977,0.7977,0.7976,0.7977
EURGBP,20081010,041600,0.7976,0.7980,0.7976,0.7980
EURGBP,20081010,041700,0.7981,0.7981,0.7979,0.7980
EURGBP,20081010,041800,0.7981,0.7981,0.7978,0.7978
EURGBP,20081010,041900,0.7979,0.7981,0.7979,0.7980
EURGBP,20081010,042000,0.7981,0.7981,0.7980,0.7981
EURGBP,20081010,042100,0.7982,0.7984,0.7981,0.7983
EURGBP,20081010,042200,0.7982,0.7983,0.7980,0.7982
EURGBP,20081010,042300,0.7981,0.7982,0.7979,0.7981
EURGBP,20081010,042400,0.7980,0.7981,0.7978,0.7981
EURGBP,20081010,042500,0.7980,0.7981,0.7980,0.7981
EURGBP,20081010,042600,0.7982,0.7983,0.7981,0.7983
EURGBP,20081010,042700,0.7984,0.7987,0.7982,0.7982
EURGBP,20081010,042800,0.7983,0.7984,0.7981,0.7981
EURGBP,20081010,042900,0.7980,0.7982,0.7980,0.7980
EURGBP,20081010,043000,0.7979,0.7980,0.7978,0.7978
EURGBP,20081010,043100,0.7979,0.7983,0.7979,0.7981
EURGBP,20081010,043200,0.7980,0.7980,0.7980,0.7980
EURGBP,20081010,043300,0.7981,0.7982,0.7981,0.7982
EURGBP,20081010,043400,0.7982,0.7982,0.7982,0.7982
EURGBP,20081010,043500,0.7981,0.7984,0.7981,0.7984
EURGBP,20081010,043600,0.7983,0.7984,0.7983,0.7984
EURGBP,20081010,043700,0.7984,0.7984,0.7984,0.7984
EURGBP,20081010,043800,0.7985,0.7985,0.7985,0.7985
EURGBP,20081010,043900,0.7986,0.7986,0.7985,0.7985
EURGBP,20081010,044000,0.7984,0.7984,0.7984,0.7984
EURGBP,20081010,044100,0.7983,0.7984,0.7983,0.7984
EURGBP,20081010,044200,0.7983,0.7985,0.7983,0.7984
EURGBP,20081010,044300,0.7983,0.7983,0.7982,0.7982
EURGBP,20081010,044400,0.7983,0.7986,0.7982,0.7986
EURGBP,20081010,044500,0.7985,0.7985,0.7984,0.7985
EURGBP,20081010,044600,0.7986,0.7986,0.7985,0.7985
EURGBP,20081010,044700,0.7984,0.7986,0.7984,0.7986
EURGBP,20081010,044800,0.7985,0.7985,0.7984,0.7984
EURGBP,20081010,044900,0.7985,0.7986,0.7985,0.7986
EURGBP,20081010,045000,0.7985,0.7985,0.7984,0.7985
EURGBP,20081010,045100,0.7984,0.7984,0.7983,0.7984
EURGBP,20081010,045200,0.7983,0.7984,0.7983,0.7983
EURGBP,20081010,045300,0.7982,0.7983,0.7981,0.7981
EURGBP,20081010,045400,0.7980,0.7981,0.7979,0.7980
EURGBP,20081010,045500,0.7981,0.7986,0.7981,0.7985
EURGBP,20081010,045600,0.7984,0.7987,0.7984,0.7985
EURGBP,20081010,045700,0.7985,0.7985,0.7985,0.7985
EURGBP,20081010,045800,0.7986,0.7987,0.7985,0.7987
EURGBP,20081010,045900,0.7986,0.7987,0.7984,0.7986
EURGBP,20081010,050000,0.7985,0.7985,0.7984,0.7984
EURGBP,20081010,050100,0.7985,0.7985,0.7985,0.7985
EURGBP,20081010,050200,0.7986,0.7986,0.7986,0.7986
EURGBP,20081010,050300,0.7986,0.7986,0.7985,0.7985
EURGBP,20081010,050400,0.7984,0.7985,0.7982,0.7983
EURGBP,20081010,050500,0.7982,0.7983,0.7981,0.7981
EURGBP,20081010,050600,0.7982,0.7983,0.7980,0.7982
EURGBP,20081010,050700,0.7983,0.7983,0.7982,0.7983
EURGBP,20081010,050800,0.7982,0.7986,0.7982,0.7984
EURGBP,20081010,050900,0.7983,0.7983,0.7983,0.7983
EURGBP,20081010,051000,0.7983,0.7984,0.7983,0.7984
EURGBP,20081010,051100,0.7984,0.7984,0.7984,0.7984
EURGBP,20081010,051200,0.7985,0.7985,0.7982,0.7982
EURGBP,20081010,051300,0.7983,0.7983,0.7981,0.7981
EURGBP,20081010,051400,0.7980,0.7981,0.7975,0.7975
EURGBP,20081010,051500,0.7978,0.7978,0.7974,0.7976
EURGBP,20081010,051600,0.7977,0.7979,0.7977,0.7979
EURGBP,20081010,051700,0.7980,0.7981,0.7977,0.7977
EURGBP,20081010,051800,0.7976,0.7976,0.7975,0.7976
EURGBP,20081010,051900,0.7975,0.7975,0.7974,0.7974
EURGBP,20081010,052000,0.7975,0.7976,0.7974,0.7976
EURGBP,20081010,052100,0.7975,0.7977,0.7974,0.7976
EURGBP,20081010,052200,0.7977,0.7978,0.7977,0.7977
EURGBP,20081010,052300,0.7976,0.7979,0.7976,0.7978
EURGBP,20081010,052400,0.7979,0.7981,0.7978,0.7978
EURGBP,20081010,052500,0.7975,0.7976,0.7972,0.7973
EURGBP,20081010,052600,0.7976,0.7977,0.7975,0.7975
EURGBP,20081010,052700,0.7974,0.7975,0.7973,0.7974
EURGBP,20081010,052800,0.7975,0.7975,0.7972,0.7972
EURGBP,20081010,052900,0.7971,0.7972,0.7970,0.7970
EURGBP,20081010,053000,0.7971,0.7975,0.7971,0.7974
EURGBP,20081010,053100,0.7973,0.7974,0.7971,0.7974
EURGBP,20081010,053200,0.7975,0.7975,0.7972,0.7974
EURGBP,20081010,053300,0.7973,0.7977,0.7973,0.7976
EURGBP,20081010,053400,0.7975,0.7975,0.7972,0.7972
EURGBP,20081010,053500,0.7971,0.7974,0.7971,0.7971
EURGBP,20081010,053600,0.7972,0.7973,0.7970,0.7970
EURGBP,20081010,053700,0.7972,0.7975,0.7970,0.7970
EURGBP,20081010,053800,0.7971,0.7972,0.7971,0.7972
EURGBP,20081010,053900,0.7971,0.7972,0.7971,0.7972
EURGBP,20081010,054000,0.7971,0.7973,0.7971,0.7973
EURGBP,20081010,054100,0.7974,0.7978,0.7973,0.7978
EURGBP,20081010,054200,0.7977,0.7978,0.7976,0.7976
EURGBP,20081010,054300,0.7975,0.7975,0.7975,0.7975
EURGBP,20081010,054400,0.7974,0.7976,0.7974,0.7975
EURGBP,20081010,054500,0.7976,0.7976,0.7975,0.7975
EURGBP,20081010,054600,0.7976,0.7976,0.7973,0.7973
EURGBP,20081010,054700,0.7974,0.7974,0.7973,0.7974
EURGBP,20081010,054800,0.7973,0.7973,0.7973,0.7973
EURGBP,20081010,054900,0.7972,0.7973,0.7972,0.7973
EURGBP,20081010,055000,0.7972,0.7972,0.7972,0.7972
EURGBP,20081010,055100,0.7972,0.7974,0.7972,0.7974
EURGBP,20081010,055200,0.7973,0.7974,0.7973,0.7974
EURGBP,20081010,055300,0.7973,0.7975,0.7973,0.7974
EURGBP,20081010,055400,0.7973,0.7974,0.7973,0.7974
EURGBP,20081010,055500,0.7973,0.7975,0.7972,0.7972
EURGBP,20081010,055600,0.7973,0.7973,0.7972,0.7973
EURGBP,20081010,055700,0.7974,0.7974,0.7972,0.7973
EURGBP,20081010,055800,0.7972,0.7973,0.7972,0.7972
EURGBP,20081010,055900,0.7973,0.7975,0.7973,0.7975
EURGBP,20081010,060000,0.7974,0.7988,0.7974,0.7985
EURGBP,20081010,060100,0.7987,0.7987,0.7986,0.7986
EURGBP,20081010,060200,0.7985,0.7985,0.7983,0.7985
EURGBP,20081010,060300,0.7986,0.7987,0.7985,0.7987
EURGBP,20081010,060400,0.7986,0.7988,0.7986,0.7988
EURGBP,20081010,060500,0.7987,0.7991,0.7987,0.7991
EURGBP,20081010,060600,0.7990,0.7994,0.7990,0.7990
EURGBP,20081010,060700,0.7986,0.7990,0.7986,0.7989
EURGBP,20081010,060800,0.7988,0.7991,0.7988,0.7991
EURGBP,20081010,060900,0.7992,0.7992,0.7986,0.7987
EURGBP,20081010,061000,0.7988,0.7990,0.7987,0.7990
EURGBP,20081010,061100,0.7989,0.7990,0.7989,0.7990
EURGBP,20081010,061200,0.7989,0.7992,0.7989,0.7991
EURGBP,20081010,061300,0.7990,0.7994,0.7988,0.7993
EURGBP,20081010,061400,0.7992,0.7995,0.7992,0.7995
EURGBP,20081010,061500,0.7994,0.7994,0.7990,0.7992
EURGBP,20081010,061600,0.7993,0.7993,0.7987,0.7989
EURGBP,20081010,061700,0.7988,0.7988,0.7984,0.7987
EURGBP,20081010,061800,0.7984,0.7987,0.7984,0.7987
EURGBP,20081010,061900,0.7986,0.7988,0.7985,0.7985
EURGBP,20081010,062000,0.7984,0.7987,0.7984,0.7986
EURGBP,20081010,062100,0.7987,0.7992,0.7987,0.7992
EURGBP,20081010,062200,0.7993,0.7993,0.7990,0.7990
EURGBP,20081010,062300,0.7991,0.7991,0.7990,0.7991
EURGBP,20081010,062400,0.7992,0.7992,0.7991,0.7992
EURGBP,20081010,062500,0.7991,0.7992,0.7991,0.7991
EURGBP,20081010,062600,0.7990,0.7992,0.7990,0.7992
EURGBP,20081010,062700,0.7992,0.7992,0.7992,0.7992
EURGBP,20081010,062800,0.7993,0.7993,0.7993,0.7993
EURGBP,20081010,062900,0.7993,0.7996,0.7993,0.7996
EURGBP,20081010,063000,0.7997,0.7997,0.7993,0.7993
EURGBP,20081010,063100,0.7992,0.7992,0.7991,0.7992
EURGBP,20081010,063200,0.7991,0.7993,0.7989,0.7989
EURGBP,20081010,063300,0.7990,0.7992,0.7990,0.7991
EURGBP,20081010,063400,0.7990,0.7995,0.7990,0.7994
EURGBP,20081010,063500,0.7994,0.7994,0.7994,0.7994
EURGBP,20081010,063600,0.7995,0.7995,0.7991,0.7991
EURGBP,20081010,063700,0.7990,0.7991,0.7990,0.7991
EURGBP,20081010,063800,0.7990,0.7991,0.7987,0.7988
EURGBP,20081010,063900,0.7989,0.7992,0.7989,0.7991
EURGBP,20081010,064000,0.7992,0.7993,0.7991,0.7993
EURGBP,20081010,064100,0.7994,0.7996,0.7993,0.7993
EURGBP,20081010,064200,0.7993,0.7993,0.7993,0.7993
EURGBP,20081010,064300,0.7992,0.7992,0.7990,0.7990
EURGBP,20081010,064400,0.7991,0.7991,0.7988,0.7990
EURGBP,20081010,064500,0.7991,0.7991,0.7989,0.7991
EURGBP,20081010,064600,0.7991,0.7991,0.7991,0.7991
EURGBP,20081010,064700,0.7992,0.7992,0.7992,0.7992
EURGBP,20081010,064800,0.7994,0.8002,0.7993,0.8001
EURGBP,20081010,064900,0.8000,0.8000,0.7996,0.7998
EURGBP,20081010,065000,0.7999,0.7999,0.7998,0.7998
EURGBP,20081010,065100,0.7999,0.8006,0.7999,0.8005
EURGBP,20081010,065200,0.8006,0.8012,0.8006,0.8012
EURGBP,20081010,065300,0.8013,0.8028,0.8013,0.8028
EURGBP,20081010,065400,0.8033,0.8039,0.8033,0.8038
EURGBP,20081010,065500,0.8037,0.8041,0.8034,0.8036
EURGBP,20081010,065600,0.8035,0.8037,0.8035,0.8036
EURGBP,20081010,065700,0.8035,0.8036,0.8032,0.8032
EURGBP,20081010,065800,0.8033,0.8033,0.8032,0.8032
EURGBP,20081010,065900,0.8033,0.8033,0.8030,0.8031
EURGBP,20081010,070000,0.8030,0.8032,0.8027,0.8032
EURGBP,20081010,070100,0.8033,0.8034,0.8026,0.8026
EURGBP,20081010,070200,0.8027,0.8028,0.8025,0.8025
EURGBP,20081010,070300,0.8027,0.8028,0.8026,0.8027
EURGBP,20081010,070400,0.8028,0.8031,0.8028,0.8030
EURGBP,20081010,070500,0.8031,0.8032,0.8031,0.8032
EURGBP,20081010,070600,0.8033,0.8034,0.8032,0.8033
EURGBP,20081010,070700,0.8032,0.8033,0.8029,0.8029
EURGBP,20081010,070800,0.8030,0.8034,0.8029,0.8030
EURGBP,20081010,070900,0.8031,0.8032,0.8031,0.8031
EURGBP,20081010,071000,0.8030,0.8030,0.8029,0.8029
EURGBP,20081010,071100,0.8028,0.8032,0.8028,0.8030
EURGBP,20081010,071200,0.8031,0.8032,0.8030,0.8032
EURGBP,20081010,071300,0.8031,0.8037,0.8031,0.8037
EURGBP,20081010,071400,0.8036,0.8037,0.8032,0.8032
EURGBP,20081010,071500,0.8031,0.8031,0.8030,0.8031
EURGBP,20081010,071600,0.8030,0.8032,0.8029,0.8031
EURGBP,20081010,071700,0.8032,0.8032,0.8032,0.8032
EURGBP,20081010,071800,0.8031,0.8031,0.8030,0.8031
EURGBP,20081010,071900,0.8030,0.8032,0.8030,0.8031
EURGBP,20081010,072000,0.8032,0.8033,0.8032,0.8032
EURGBP,20081010,072100,0.8031,0.8031,0.8029,0.8029
EURGBP,20081010,072200,0.8028,0.8029,0.8025,0.8027
EURGBP,20081010,072300,0.8026,0.8027,0.8025,0.8027
EURGBP,20081010,072400,0.8027,0.8030,0.8027,0.8030
EURGBP,20081010,072500,0.8029,0.8029,0.8024,0.8025
EURGBP,20081010,072600,0.8026,0.8027,0.8025,0.8027
EURGBP,20081010,072700,0.8028,0.8029,0.8025,0.8025
EURGBP,20081010,072800,0.8026,0.8026,0.8025,0.8025
EURGBP,20081010,072900,0.8024,0.8025,0.8024,0.8025
EURGBP,20081010,073000,0.8025,0.8025,0.8024,0.8025
EURGBP,20081010,073100,0.8026,0.8027,0.8023,0.8025
EURGBP,20081010,073200,0.8024,0.8024,0.8023,0.8024
EURGBP,20081010,073300,0.8023,0.8024,0.8023,0.8024
EURGBP,20081010,073400,0.8023,0.8024,0.8023,0.8024
EURGBP,20081010,073500,0.8023,0.8023,0.8022,0.8023
EURGBP,20081010,073600,0.8022,0.8024,0.8022,0.8024
EURGBP,20081010,073700,0.8023,0.8025,0.8023,0.8023
EURGBP,20081010,073800,0.8022,0.8024,0.8022,0.8024
EURGBP,20081010,073900,0.8025,0.8026,0.8023,0.8024
EURGBP,20081010,074000,0.8023,0.8025,0.8023,0.8024
EURGBP,20081010,074100,0.8023,0.8024,0.8023,0.8023
EURGBP,20081010,074200,0.8024,0.8026,0.8023,0.8023
EURGBP,20081010,074300,0.8024,0.8024,0.8021,0.8024
EURGBP,20081010,074400,0.8023,0.8024,0.8022,0.8023
EURGBP,20081010,074500,0.8022,0.8023,0.8021,0.8023
EURGBP,20081010,074600,0.8024,0.8025,0.8023,0.8023
EURGBP,20081010,074700,0.8024,0.8027,0.8024,0.8027
EURGBP,20081010,074800,0.8026,0.8026,0.8024,0.8026
EURGBP,20081010,074900,0.8025,0.8026,0.8025,0.8025
EURGBP,20081010,075000,0.8026,0.8026,0.8023,0.8023
EURGBP,20081010,075100,0.8022,0.8023,0.8019,0.8020
EURGBP,20081010,075200,0.8018,0.8019,0.8016,0.8019
EURGBP,20081010,075300,0.8018,0.8019,0.8017,0.8018
EURGBP,20081010,075400,0.8019,0.8020,0.8019,0.8020
EURGBP,20081010,075500,0.8019,0.8022,0.8019,0.8022
EURGBP,20081010,075600,0.8021,0.8023,0.8020,0.8020
EURGBP,20081010,075700,0.8021,0.8026,0.8021,0.8024
EURGBP,20081010,075800,0.8025,0.8029,0.8025,0.8029
EURGBP,20081010,075900,0.8028,0.8028,0.8025,0.8026
EURGBP,20081010,080000,0.8025,0.8025,0.8024,0.8024
EURGBP,20081010,080100,0.8023,0.8027,0.8023,0.8027
EURGBP,20081010,080200,0.8028,0.8036,0.8028,0.8036
EURGBP,20081010,080300,0.8037,0.8043,0.8036,0.8042
EURGBP,20081010,080400,0.8040,0.8040,0.8036,0.8036
EURGBP,20081010,080500,0.8035,0.8035,0.8031,0.8031
EURGBP,20081010,080600,0.8032,0.8032,0.8030,0.8030
EURGBP,20081010,080700,0.8031,0.8031,0.8028,0.8030
EURGBP,20081010,080800,0.8031,0.8031,0.8029,0.8029
EURGBP,20081010,080900,0.8030,0.8030,0.8027,0.8029
EURGBP,20081010,081000,0.8030,0.8030,0.8025,0.8025
EURGBP,20081010,081100,0.8026,0.8027,0.8025,0.8026
EURGBP,20081010,081200,0.8025,0.8025,0.8022,0.8023
EURGBP,20081010,081300,0.8024,0.8024,0.8024,0.8024
EURGBP,20081010,081400,0.8023,0.8024,0.8022,0.8022
EURGBP,20081010,081500,0.8023,0.8025,0.8023,0.8023
EURGBP,20081010,081600,0.8024,0.8025,0.8022,0.8025
EURGBP,20081010,081700,0.8024,0.8029,0.8024,0.8026
EURGBP,20081010,081800,0.8025,0.8025,0.8022,0.8023
EURGBP,20081010,081900,0.8022,0.8022,0.8017,0.8019
EURGBP,20081010,082000,0.8018,0.8018,0.8016,0.8016
EURGBP,20081010,082100,0.8017,0.8017,0.8014,0.8016
EURGBP,20081010,082200,0.8015,0.8019,0.8015,0.8019
EURGBP,20081010,082300,0.8020,0.8021,0.8020,0.8021
EURGBP,20081010,082400,0.8020,0.8022,0.8020,0.8021
EURGBP,20081010,082500,0.8022,0.8024,0.8022,0.8024
EURGBP,20081010,082600,0.8025,0.8026,0.8024,0.8025
EURGBP,20081010,082700,0.8024,0.8025,0.8015,0.8015
EURGBP,20081010,082800,0.8013,0.8014,0.8008,0.8012
EURGBP,20081010,082900,0.8013,0.8015,0.8012,0.8015
EURGBP,20081010,083000,0.8014,0.8019,0.8014,0.8019
EURGBP,20081010,083100,0.8018,0.8019,0.8018,0.8019
EURGBP,20081010,083200,0.8018,0.8019,0.8017,0.8019
EURGBP,20081010,083300,0.8020,0.8021,0.8016,0.8016
EURGBP,20081010,083400,0.8015,0.8019,0.8015,0.8016
EURGBP,20081010,083500,0.8015,0.8018,0.8013,0.8017
EURGBP,20081010,083600,0.8018,0.8020,0.8015,0.8020
EURGBP,20081010,083700,0.8021,0.8028,0.8020,0.8023
EURGBP,20081010,083800,0.8022,0.8022,0.8020,0.8020
EURGBP,20081010,083900,0.8019,0.8020,0.8015,0.8016
EURGBP,20081010,084000,0.8015,0.8017,0.8013,0.8014
EURGBP,20081010,084100,0.8013,0.8015,0.8012,0.8012
EURGBP,20081010,084200,0.8013,0.8013,0.8012,0.8012
EURGBP,20081010,084300,0.8013,0.8013,0.8003,0.8003
EURGBP,20081010,084400,0.8004,0.8010,0.8004,0.8009
EURGBP,20081010,084500,0.8008,0.8009,0.8008,0.8008
EURGBP,20081010,084600,0.8007,0.8008,0.8007,0.8007
EURGBP,20081010,084700,0.8008,0.8008,0.8007,0.8007
EURGBP,20081010,084800,0.8008,0.8012,0.8008,0.8011
EURGBP,20081010,084900,0.8013,0.8014,0.8012,0.8012
EURGBP,20081010,085000,0.8013,0.8019,0.8013,0.8019
EURGBP,20081010,085100,0.8018,0.8019,0.8016,0.8019
EURGBP,20081010,085200,0.8020,0.8024,0.8018,0.8024
EURGBP,20081010,085300,0.8025,0.8027,0.8024,0.8025
EURGBP,20081010,085400,0.8026,0.8032,0.8025,0.8032
EURGBP,20081010,085500,0.8031,0.8034,0.8030,0.8033
EURGBP,20081010,085600,0.8032,0.8034,0.8032,0.8033
EURGBP,20081010,085700,0.8032,0.8034,0.8031,0.8034
EURGBP,20081010,085800,0.8035,0.8038,0.8034,0.8038
EURGBP,20081010,085900,0.8036,0.8036,0.8025,0.8026
EURGBP,20081010,090000,0.8025,0.8025,0.8018,0.8018
EURGBP,20081010,090100,0.8017,0.8024,0.8017,0.8022
EURGBP,20081010,090200,0.8021,0.8022,0.8016,0.8016
EURGBP,20081010,090300,0.8018,0.8020,0.8015,0.8015
EURGBP,20081010,090400,0.8014,0.8014,0.8010,0.8013
EURGBP,20081010,090500,0.8012,0.8012,0.8001,0.8001
EURGBP,20081010,090600,0.8000,0.8009,0.8000,0.8009
EURGBP,20081010,090700,0.8008,0.8009,0.8007,0.8009
EURGBP,20081010,090800,0.8010,0.8012,0.8009,0.8012
EURGBP,20081010,090900,0.8011,0.8017,0.8011,0.8017
EURGBP,20081010,091000,0.8016,0.8018,0.8012,0.8012
EURGBP,20081010,091100,0.8013,0.8015,0.8013,0.8013
EURGBP,20081010,091200,0.8014,0.8017,0.8014,0.8015
EURGBP,20081010,091300,0.8016,0.8018,0.8016,0.8017
EURGBP,20081010,091400,0.8018,0.8030,0.8018,0.8029
EURGBP,20081010,091500,0.8028,0.8029,0.8027,0.8027
EURGBP,20081010,091600,0.8026,0.8026,0.8023,0.8024
EURGBP,20081010,091700,0.8023,0.8025,0.8022,0.8025
EURGBP,20081010,091800,0.8026,0.8032,0.8026,0.8029
EURGBP,20081010,091900,0.8028,0.8029,0.8027,0.8027
EURGBP,20081010,092000,0.8026,0.8030,0.8025,0.8027
EURGBP,20081010,092100,0.8028,0.8032,0.8028,0.8032
EURGBP,20081010,092200,0.8033,0.8036,0.8031,0.8036
EURGBP,20081010,092300,0.8035,0.8037,0.8033,0.8036
EURGBP,20081010,092400,0.8037,0.8039,0.8035,0.8038
EURGBP,20081010,092500,0.8039,0.8040,0.8038,0.8039
EURGBP,20081010,092600,0.8038,0.8038,0.8035,0.8035
EURGBP,20081010,092700,0.8037,0.8041,0.8037,0.8040
EURGBP,20081010,092800,0.8041,0.8043,0.8041,0.8043
EURGBP,20081010,092900,0.8042,0.8042,0.8039,0.8039
EURGBP,20081010,093000,0.8040,0.8044,0.8040,0.8044
EURGBP,20081010,093100,0.8045,0.8048,0.8044,0.8048
EURGBP,20081010,093200,0.8047,0.8054,0.8047,0.8052
EURGBP,20081010,093300,0.8053,0.8060,0.8053,0.8058
EURGBP,20081010,093400,0.8057,0.8057,0.8050,0.8050
EURGBP,20081010,093500,0.8048,0.8053,0.8048,0.8049
EURGBP,20081010,093600,0.8050,0.8056,0.8050,0.8054
EURGBP,20081010,093700,0.8055,0.8059,0.8055,0.8058
EURGBP,20081010,093800,0.8060,0.8063,0.8060,0.8060
EURGBP,20081010,093900,0.8061,0.8063,0.8058,0.8058
EURGBP,20081010,094000,0.8057,0.8060,0.8055,0.8055
EURGBP,20081010,094100,0.8056,0.8064,0.8056,0.8064
EURGBP,20081010,094200,0.8063,0.8068,0.8063,0.8068
EURGBP,20081010,094300,0.8067,0.8068,0.8065,0.8066
EURGBP,20081010,094400,0.8067,0.8067,0.8066,0.8067
EURGBP,20081010,094500,0.8068,0.8068,0.8064,0.8065
EURGBP,20081010,094600,0.8066,0.8067,0.8062,0.8062
EURGBP,20081010,094700,0.8061,0.8061,0.8059,0.8060
EURGBP,20081010,094800,0.8059,0.8059,0.8052,0.8053
EURGBP,20081010,094900,0.8051,0.8054,0.8050,0.8050
EURGBP,20081010,095000,0.8049,0.8054,0.8049,0.8054
EURGBP,20081010,095100,0.8053,0.8057,0.8053,0.8056
EURGBP,20081010,095200,0.8055,0.8057,0.8052,0.8057
EURGBP,20081010,095300,0.8056,0.8056,0.8049,0.8052
EURGBP,20081010,095400,0.8051,0.8054,0.8050,0.8052
EURGBP,20081010,095500,0.8053,0.8058,0.8053,0.8056
EURGBP,20081010,095600,0.8054,0.8056,0.8052,0.8053
EURGBP,20081010,095700,0.8054,0.8060,0.8054,0.8058
EURGBP,20081010,095800,0.8059,0.8060,0.8058,0.8059
EURGBP,20081010,095900,0.8058,0.8059,0.8055,0.8055
EURGBP,20081010,100000,0.8056,0.8057,0.8054,0.8055
EURGBP,20081010,100100,0.8061,0.8061,0.8050,0.8051
EURGBP,20081010,100200,0.8050,0.8056,0.8050,0.8055
EURGBP,20081010,100300,0.8054,0.8054,0.8052,0.8052
EURGBP,20081010,100400,0.8051,0.8051,0.8047,0.8049
EURGBP,20081010,100500,0.8050,0.8050,0.8048,0.8050
EURGBP,20081010,100600,0.8051,0.8056,0.8051,0.8056
EURGBP,20081010,100700,0.8055,0.8055,0.8051,0.8052
EURGBP,20081010,100800,0.8051,0.8052,0.8050,0.8050
EURGBP,20081010,100900,0.8052,0.8055,0.8052,0.8053
EURGBP,20081010,101000,0.8054,0.8055,0.8054,0.8055
EURGBP,20081010,101100,0.8056,0.8057,0.8055,0.8055
EURGBP,20081010,101200,0.8056,0.8057,0.8054,0.8054
EURGBP,20081010,101300,0.8053,0.8053,0.8049,0.8050
EURGBP,20081010,101400,0.8051,0.8051,0.8044,0.8044
EURGBP,20081010,101500,0.8046,0.8048,0.8044,0.8048
EURGBP,20081010,101600,0.8047,0.8047,0.8044,0.8046
EURGBP,20081010,101700,0.8045,0.8050,0.8045,0.8048
EURGBP,20081010,101800,0.8047,0.8052,0.8046,0.8052
EURGBP,20081010,101900,0.8053,0.8054,0.8051,0.8051
EURGBP,20081010,102000,0.8050,0.8051,0.8047,0.8048
EURGBP,20081010,102100,0.8049,0.8049,0.8046,0.8046
EURGBP,20081010,102200,0.8047,0.8047,0.8045,0.8045
EURGBP,20081010,102300,0.8046,0.8050,0.8045,0.8045
EURGBP,20081010,102400,0.8044,0.8046,0.8043,0.8045
EURGBP,20081010,102500,0.8044,0.8045,0.8043,0.8044
EURGBP,20081010,102600,0.8045,0.8046,0.8043,0.8044
EURGBP,20081010,102700,0.8043,0.8043,0.8039,0.8043
EURGBP,20081010,102800,0.8041,0.8041,0.8038,0.8038
EURGBP,20081010,102900,0.8037,0.8039,0.8034,0.8034
EURGBP,20081010,103000,0.8033,0.8034,0.8033,0.8034
EURGBP,20081010,103100,0.8035,0.8037,0.8034,0.8034
EURGBP,20081010,103200,0.8035,0.8037,0.8035,0.8035
EURGBP,20081010,103300,0.8036,0.8037,0.8034,0.8034
EURGBP,20081010,103400,0.8035,0.8035,0.8033,0.8034
EURGBP,20081010,103500,0.8033,0.8037,0.8033,0.8037
EURGBP,20081010,103600,0.8038,0.8043,0.8038,0.8040
EURGBP,20081010,103700,0.8037,0.8038,0.8034,0.8036
EURGBP,20081010,103800,0.8037,0.8038,0.8035,0.8038
EURGBP,20081010,103900,0.8039,0.8042,0.8038,0.8042
EURGBP,20081010,104000,0.8043,0.8046,0.8042,0.8046
EURGBP,20081010,104100,0.8047,0.8048,0.8045,0.8047
EURGBP,20081010,104200,0.8046,0.8048,0.8044,0.8045
EURGBP,20081010,104300,0.8044,0.8044,0.8041,0.8041
EURGBP,20081010,104400,0.8043,0.8044,0.8042,0.8044
EURGBP,20081010,104500,0.8043,0.8044,0.8040,0.8041
EURGBP,20081010,104600,0.8040,0.8041,0.8037,0.8037
EURGBP,20081010,104700,0.8038,0.8040,0.8038,0.8039
EURGBP,20081010,104800,0.8038,0.8041,0.8037,0.8037
EURGBP,20081010,104900,0.8038,0.8038,0.8032,0.8035
EURGBP,20081010,105000,0.8034,0.8035,0.8030,0.8031
EURGBP,20081010,105100,0.8030,0.8036,0.8030,0.8034
EURGBP,20081010,105200,0.8036,0.8040,0.8035,0.8040
EURGBP,20081010,105300,0.8039,0.8039,0.8036,0.8036
EURGBP,20081010,105400,0.8035,0.8035,0.8033,0.8033
EURGBP,20081010,105500,0.8034,0.8034,0.8032,0.8034
EURGBP,20081010,105600,0.8033,0.8036,0.8032,0.8035
EURGBP,20081010,105700,0.8036,0.8036,0.8034,0.8036
EURGBP,20081010,105800,0.8035,0.8035,0.8031,0.8031
EURGBP,20081010,105900,0.8032,0.8033,0.8031,0.8032
EURGBP,20081010,110000,0.8033,0.8034,0.8033,0.8034
EURGBP,20081010,110100,0.8033,0.8034,0.8032,0.8034
EURGBP,20081010,110200,0.8035,0.8035,0.8034,0.8034
EURGBP,20081010,110300,0.8033,0.8034,0.8032,0.8032
EURGBP,20081010,110400,0.8031,0.8032,0.8031,0.8031
EURGBP,20081010,110500,0.8032,0.8032,0.8030,0.8030
EURGBP,20081010,110600,0.8029,0.8031,0.8029,0.8030
EURGBP,20081010,110700,0.8031,0.8032,0.8030,0.8030
EURGBP,20081010,110800,0.8031,0.8032,0.8029,0.8031
EURGBP,20081010,110900,0.8032,0.8034,0.8031,0.8031
EURGBP,20081010,111000,0.8032,0.8032,0.8030,0.8030
EURGBP,20081010,111100,0.8031,0.8031,0.8030,0.8031
EURGBP,20081010,111200,0.8030,0.8031,0.8030,0.8030
EURGBP,20081010,111300,0.8031,0.8031,0.8027,0.8028
EURGBP,20081010,111400,0.8027,0.8028,0.8026,0.8026
EURGBP,20081010,111500,0.8027,0.8027,0.8023,0.8025
EURGBP,20081010,111600,0.8024,0.8024,0.8023,0.8024
EURGBP,20081010,111700,0.8023,0.8026,0.8023,0.8024
EURGBP,20081010,111800,0.8025,0.8026,0.8024,0.8026
EURGBP,20081010,111900,0.8025,0.8025,0.8020,0.8020
EURGBP,20081010,112000,0.8021,0.8027,0.8021,0.8027
EURGBP,20081010,112100,0.8026,0.8029,0.8025,0.8029
EURGBP,20081010,112200,0.8030,0.8031,0.8026,0.8028
EURGBP,20081010,112300,0.8027,0.8029,0.8027,0.8027
EURGBP,20081010,112400,0.8026,0.8026,0.8022,0.8022
EURGBP,20081010,112500,0.8021,0.8024,0.8021,0.8024
EURGBP,20081010,112600,0.8025,0.8027,0.8024,0.8027
EURGBP,20081010,112700,0.8026,0.8026,0.8024,0.8026
EURGBP,20081010,112800,0.8025,0.8025,0.8024,0.8024
EURGBP,20081010,112900,0.8025,0.8026,0.8025,0.8026
EURGBP,20081010,113000,0.8027,0.8027,0.8026,0.8026
EURGBP,20081010,113100,0.8027,0.8029,0.8027,0.8028
EURGBP,20081010,113200,0.8027,0.8029,0.8027,0.8027
EURGBP,20081010,113300,0.8028,0.8029,0.8027,0.8028
EURGBP,20081010,113400,0.8029,0.8029,0.8024,0.8024
EURGBP,20081010,113500,0.8023,0.8024,0.8022,0.8024
EURGBP,20081010,113600,0.8023,0.8024,0.8023,0.8024
EURGBP,20081010,113700,0.8025,0.8027,0.8025,0.8025
EURGBP,20081010,113800,0.8026,0.8027,0.8026,0.8026
EURGBP,20081010,113900,0.8027,0.8028,0.8027,0.8028
EURGBP,20081010,114000,0.8029,0.8029,0.8026,0.8028
EURGBP,20081010,114100,0.8027,0.8030,0.8027,0.8030
EURGBP,20081010,114200,0.8031,0.8032,0.8030,0.8030
EURGBP,20081010,114300,0.8029,0.8029,0.8028,0.8028
EURGBP,20081010,114400,0.8027,0.8028,0.8022,0.8022
EURGBP,20081010,114500,0.8021,0.8025,0.8021,0.8025
EURGBP,20081010,114600,0.8024,0.8026,0.8022,0.8025
EURGBP,20081010,114700,0.8026,0.8029,0.8026,0.8028
EURGBP,20081010,114800,0.8029,0.8030,0.8028,0.8029
EURGBP,20081010,114900,0.8028,0.8028,0.8025,0.8026
EURGBP,20081010,115000,0.8025,0.8025,0.8021,0.8021
EURGBP,20081010,115100,0.8020,0.8022,0.8019,0.8020
EURGBP,20081010,115200,0.8021,0.8026,0.8020,0.8026
EURGBP,20081010,115300,0.8025,0.8027,0.8025,0.8027
EURGBP,20081010,115400,0.8026,0.8032,0.8026,0.8029
EURGBP,20081010,115500,0.8030,0.8032,0.8030,0.8030
EURGBP,20081010,115600,0.8029,0.8031,0.8027,0.8029
EURGBP,20081010,115700,0.8030,0.8030,0.8027,0.8028
EURGBP,20081010,115800,0.8029,0.8030,0.8028,0.8029
EURGBP,20081010,115900,0.8027,0.8027,0.8023,0.8024
EURGBP,20081010,120000,0.8025,0.8026,0.8023,0.8023
EURGBP,20081010,120100,0.8020,0.8026,0.8020,0.8025
EURGBP,20081010,120200,0.8026,0.8027,0.8025,0.8027
EURGBP,20081010,120300,0.8028,0.8029,0.8028,0.8029
EURGBP,20081010,120400,0.8028,0.8028,0.8026,0.8028
EURGBP,20081010,120500,0.8027,0.8030,0.8026,0.8030
EURGBP,20081010,120600,0.8031,0.8031,0.8029,0.8031
EURGBP,20081010,120700,0.8032,0.8033,0.8032,0.8033
EURGBP,20081010,120800,0.8032,0.8033,0.8029,0.8029
EURGBP,20081010,120900,0.8028,0.8028,0.8024,0.8024
EURGBP,20081010,121000,0.8025,0.8025,0.8019,0.8019
EURGBP,20081010,121100,0.8021,0.8023,0.8019,0.8019
EURGBP,20081010,121200,0.8018,0.8020,0.8017,0.8018
EURGBP,20081010,121300,0.8019,0.8019,0.8016,0.8017
EURGBP,20081010,121400,0.8016,0.8016,0.8014,0.8015
EURGBP,20081010,121500,0.8014,0.8015,0.8013,0.8014
EURGBP,20081010,121600,0.8013,0.8016,0.8012,0.8015
EURGBP,20081010,121700,0.8014,0.8014,0.8009,0.8011
EURGBP,20081010,121800,0.8012,0.8012,0.8010,0.8010
EURGBP,20081010,121900,0.8009,0.8010,0.8005,0.8005
EURGBP,20081010,122000,0.8004,0.8004,0.7993,0.7993
EURGBP,20081010,122100,0.7994,0.7995,0.7994,0.7994
EURGBP,20081010,122200,0.7995,0.7998,0.7994,0.7997
EURGBP,20081010,122300,0.7996,0.7996,0.7993,0.7994
EURGBP,20081010,122400,0.7993,0.7995,0.7993,0.7993
EURGBP,20081010,122500,0.7992,0.7993,0.7992,0.7992
EURGBP,20081010,122600,0.7991,0.7992,0.7986,0.7986
EURGBP,20081010,122700,0.7984,0.7985,0.7982,0.7985
EURGBP,20081010,122800,0.7986,0.7987,0.7982,0.7982
EURGBP,20081010,122900,0.7981,0.7983,0.7979,0.7979
EURGBP,20081010,123000,0.7980,0.7980,0.7977,0.7980
EURGBP,20081010,123100,0.7979,0.7979,0.7973,0.7973
EURGBP,20081010,123200,0.7974,0.7986,0.7974,0.7986
EURGBP,20081010,123300,0.7987,0.7987,0.7978,0.7981
EURGBP,20081010,123400,0.7980,0.7980,0.7970,0.7971
EURGBP,20081010,123500,0.7972,0.7973,0.7971,0.7971
EURGBP,20081010,123600,0.7972,0.7972,0.7969,0.7972
EURGBP,20081010,123700,0.7971,0.7973,0.7971,0.7973
EURGBP,20081010,123800,0.7974,0.7974,0.7972,0.7973
EURGBP,20081010,123900,0.7974,0.7980,0.7974,0.7978
EURGBP,20081010,124000,0.7977,0.7977,0.7976,0.7977
EURGBP,20081010,124100,0.7976,0.7976,0.7972,0.7972
EURGBP,20081010,124200,0.7973,0.7977,0.7973,0.7977
EURGBP,20081010,124300,0.7976,0.7976,0.7974,0.7974
EURGBP,20081010,124400,0.7973,0.7976,0.7973,0.7976
EURGBP,20081010,124500,0.7975,0.7976,0.7974,0.7975
EURGBP,20081010,124600,0.7974,0.7975,0.7973,0.7974
EURGBP,20081010,124700,0.7973,0.7973,0.7972,0.7973
EURGBP,20081010,124800,0.7974,0.7975,0.7973,0.7974
EURGBP,20081010,124900,0.7973,0.7975,0.7973,0.7975
EURGBP,20081010,125000,0.7976,0.7978,0.7976,0.7977
EURGBP,20081010,125100,0.7976,0.7978,0.7976,0.7978
EURGBP,20081010,125200,0.7979,0.7979,0.7977,0.7977
EURGBP,20081010,125300,0.7976,0.7976,0.7974,0.7976
EURGBP,20081010,125400,0.7977,0.7978,0.7977,0.7977
EURGBP,20081010,125500,0.7976,0.7977,0.7974,0.7974
EURGBP,20081010,125600,0.7973,0.7978,0.7973,0.7978
EURGBP,20081010,125700,0.7977,0.7982,0.7977,0.7980
EURGBP,20081010,125800,0.7981,0.7981,0.7980,0.7980
EURGBP,20081010,125900,0.7981,0.7982,0.7980,0.7980
EURGBP,20081010,130000,0.7981,0.7985,0.7981,0.7985
EURGBP,20081010,130100,0.7988,0.7991,0.7988,0.7988
EURGBP,20081010,130200,0.7989,0.7990,0.7986,0.7986
EURGBP,20081010,130300,0.7987,0.7988,0.7987,0.7988
EURGBP,20081010,130400,0.7987,0.7987,0.7985,0.7985
EURGBP,20081010,130500,0.7984,0.7987,0.7984,0.7986
EURGBP,20081010,130600,0.7984,0.7988,0.7984,0.7987
EURGBP,20081010,130700,0.7988,0.7988,0.7986,0.7987
EURGBP,20081010,130800,0.7986,0.7987,0.7981,0.7983
EURGBP,20081010,130900,0.7984,0.7987,0.7984,0.7986
EURGBP,20081010,131000,0.7987,0.7987,0.7986,0.7987
EURGBP,20081010,131100,0.7988,0.7988,0.7987,0.7987
EURGBP,20081010,131200,0.7988,0.7988,0.7987,0.7987
EURGBP,20081010,131300,0.7986,0.7988,0.7986,0.7986
EURGBP,20081010,131400,0.7987,0.7988,0.7985,0.7985
EURGBP,20081010,131500,0.7984,0.7988,0.7984,0.7988
EURGBP,20081010,131600,0.7987,0.7987,0.7985,0.7985
EURGBP,20081010,131700,0.7986,0.7987,0.7983,0.7983
EURGBP,20081010,131800,0.7982,0.7982,0.7977,0.7977
EURGBP,20081010,131900,0.7976,0.7977,0.7976,0.7976
EURGBP,20081010,132000,0.7975,0.7976,0.7975,0.7976
EURGBP,20081010,132100,0.7975,0.7976,0.7972,0.7972
EURGBP,20081010,132200,0.7971,0.7972,0.7969,0.7972
EURGBP,20081010,132300,0.7973,0.7973,0.7968,0.7970
EURGBP,20081010,132400,0.7971,0.7980,0.7971,0.7978
EURGBP,20081010,132500,0.7977,0.7978,0.7977,0.7978
EURGBP,20081010,132600,0.7977,0.7981,0.7977,0.7980
EURGBP,20081010,132700,0.7979,0.7982,0.7979,0.7982
EURGBP,20081010,132800,0.7981,0.7983,0.7981,0.7982
EURGBP,20081010,132900,0.7983,0.7984,0.7982,0.7984
EURGBP,20081010,133000,0.7985,0.7986,0.7980,0.7980
EURGBP,20081010,133100,0.7981,0.7983,0.7980,0.7982
EURGBP,20081010,133200,0.7982,0.7982,0.7982,0.7982
EURGBP,20081010,133300,0.7983,0.7985,0.7983,0.7985
EURGBP,20081010,133400,0.7984,0.7984,0.7976,0.7977
EURGBP,20081010,133500,0.7978,0.7979,0.7977,0.7979
EURGBP,20081010,133600,0.7980,0.7985,0.7980,0.7982
EURGBP,20081010,133700,0.7983,0.7983,0.7979,0.7982
EURGBP,20081010,133800,0.7983,0.7984,0.7979,0.7981
EURGBP,20081010,133900,0.7980,0.7980,0.7977,0.7978
EURGBP,20081010,134000,0.7979,0.7982,0.7978,0.7979
EURGBP,20081010,134100,0.7978,0.7979,0.7977,0.7977
EURGBP,20081010,134200,0.7976,0.7980,0.7976,0.7978
EURGBP,20081010,134300,0.7977,0.7977,0.7973,0.7974
EURGBP,20081010,134400,0.7973,0.7977,0.7973,0.7977
EURGBP,20081010,134500,0.7976,0.7978,0.7976,0.7976
EURGBP,20081010,134600,0.7975,0.7975,0.7973,0.7973
EURGBP,20081010,134700,0.7974,0.7977,0.7974,0.7976
EURGBP,20081010,134800,0.7975,0.7975,0.7973,0.7975
EURGBP,20081010,134900,0.7974,0.7976,0.7974,0.7976
EURGBP,20081010,135000,0.7977,0.7977,0.7974,0.7974
EURGBP,20081010,135100,0.7975,0.7976,0.7974,0.7975
EURGBP,20081010,135200,0.7976,0.7979,0.7976,0.7979
EURGBP,20081010,135300,0.7980,0.7980,0.7976,0.7978
EURGBP,20081010,135400,0.7977,0.7978,0.7976,0.7978
EURGBP,20081010,135500,0.7979,0.7982,0.7978,0.7982
EURGBP,20081010,135600,0.7981,0.7983,0.7981,0.7981
EURGBP,20081010,135700,0.7980,0.7984,0.7980,0.7984
EURGBP,20081010,135800,0.7983,0.7987,0.7983,0.7985
EURGBP,20081010,135900,0.7986,0.7991,0.7986,0.7991
EURGBP,20081010,140000,0.7990,0.7991,0.7987,0.7987
EURGBP,20081010,140100,0.7986,0.7986,0.7983,0.7983
EURGBP,20081010,140200,0.7982,0.7983,0.7981,0.7982
EURGBP,20081010,140300,0.7983,0.7984,0.7983,0.7984
EURGBP,20081010,140400,0.7985,0.7985,0.7980,0.7983
EURGBP,20081010,140500,0.7982,0.7984,0.7981,0.7981
EURGBP,20081010,140600,0.7982,0.7982,0.7979,0.7979
EURGBP,20081010,140700,0.7978,0.7978,0.7974,0.7977
EURGBP,20081010,140800,0.7978,0.7981,0.7978,0.7978
EURGBP,20081010,140900,0.7979,0.7983,0.7979,0.7983
EURGBP,20081010,141000,0.7984,0.7986,0.7980,0.7980
EURGBP,20081010,141100,0.7979,0.7980,0.7972,0.7972
EURGBP,20081010,141200,0.7973,0.7977,0.7973,0.7977
EURGBP,20081010,141300,0.7976,0.7976,0.7973,0.7973
EURGBP,20081010,141400,0.7974,0.7976,0.7973,0.7976
EURGBP,20081010,141500,0.7977,0.7977,0.7976,0.7977
EURGBP,20081010,141600,0.7978,0.7978,0.7976,0.7977
EURGBP,20081010,141700,0.7978,0.7978,0.7976,0.7976
EURGBP,20081010,141800,0.7977,0.7978,0.7976,0.7977
EURGBP,20081010,141900,0.7978,0.7980,0.7978,0.7980
EURGBP,20081010,142000,0.7981,0.7981,0.7977,0.7978
EURGBP,20081010,142100,0.7977,0.7979,0.7977,0.7978
EURGBP,20081010,142200,0.7977,0.7980,0.7977,0.7979
EURGBP,20081010,142300,0.7978,0.7981,0.7977,0.7981
EURGBP,20081010,142400,0.7982,0.7983,0.7981,0.7983
EURGBP,20081010,142500,0.7984,0.7985,0.7984,0.7985
EURGBP,20081010,142600,0.7984,0.7986,0.7984,0.7986
EURGBP,20081010,142700,0.7987,0.7988,0.7986,0.7986
EURGBP,20081010,142800,0.7987,0.7988,0.7987,0.7988
EURGBP,20081010,142900,0.7988,0.7988,0.7988,0.7988
EURGBP,20081010,143000,0.7989,0.7991,0.7988,0.7991
EURGBP,20081010,143100,0.7990,0.7990,0.7987,0.7987
EURGBP,20081010,143200,0.7986,0.7988,0.7985,0.7987
EURGBP,20081010,143300,0.7986,0.7987,0.7986,0.7987
EURGBP,20081010,143400,0.7986,0.7986,0.7983,0.7983
EURGBP,20081010,143500,0.7984,0.7984,0.7977,0.7977
EURGBP,20081010,143600,0.7976,0.7978,0.7974,0.7978
EURGBP,20081010,143700,0.7977,0.7977,0.7975,0.7975
EURGBP,20081010,143800,0.7974,0.7975,0.7971,0.7971
EURGBP,20081010,143900,0.7972,0.7973,0.7970,0.7971
EURGBP,20081010,144000,0.7970,0.7972,0.7970,0.7971
EURGBP,20081010,144100,0.7970,0.7970,0.7969,0.7970
EURGBP,20081010,144200,0.7969,0.7969,0.7967,0.7967
EURGBP,20081010,144300,0.7968,0.7968,0.7965,0.7966
EURGBP,20081010,144400,0.7965,0.7965,0.7960,0.7960
EURGBP,20081010,144500,0.7959,0.7961,0.7958,0.7958
EURGBP,20081010,144600,0.7957,0.7957,0.7953,0.7953
EURGBP,20081010,144700,0.7954,0.7955,0.7949,0.7949
EURGBP,20081010,144800,0.7950,0.7950,0.7948,0.7950
EURGBP,20081010,144900,0.7949,0.7952,0.7949,0.7952
EURGBP,20081010,145000,0.7951,0.7951,0.7950,0.7951
EURGBP,20081010,145100,0.7952,0.7952,0.7949,0.7949
EURGBP,20081010,145200,0.7950,0.7950,0.7942,0.7942
EURGBP,20081010,145300,0.7941,0.7941,0.7938,0.7938
EURGBP,20081010,145400,0.7937,0.7937,0.7924,0.7925
EURGBP,20081010,145500,0.7926,0.7930,0.7926,0.7930
EURGBP,20081010,145600,0.7931,0.7934,0.7930,0.7932
EURGBP,20081010,145700,0.7931,0.7933,0.7931,0.7933
EURGBP,20081010,145800,0.7932,0.7933,0.7932,0.7933
EURGBP,20081010,145900,0.7932,0.7932,0.7929,0.7929
EURGBP,20081010,150000,0.7928,0.7929,0.7918,0.7919
EURGBP,20081010,150100,0.7917,0.7917,0.7910,0.7913
EURGBP,20081010,150200,0.7914,0.7918,0.7912,0.7918
EURGBP,20081010,150300,0.7915,0.7924,0.7915,0.7923
EURGBP,20081010,150400,0.7922,0.7925,0.7921,0.7925
EURGBP,20081010,150500,0.7924,0.7925,0.7922,0.7925
EURGBP,20081010,150600,0.7924,0.7926,0.7924,0.7924
EURGBP,20081010,150700,0.7925,0.7926,0.7924,0.7925
EURGBP,20081010,150800,0.7926,0.7928,0.7919,0.7919
EURGBP,20081010,150900,0.7918,0.7918,0.7910,0.7912
EURGBP,20081010,151000,0.7911,0.7913,0.7909,0.7912
EURGBP,20081010,151100,0.7911,0.7915,0.7911,0.7915
EURGBP,20081010,151200,0.7916,0.7922,0.7916,0.7922
EURGBP,20081010,151300,0.7921,0.7921,0.7916,0.7916
EURGBP,20081010,151400,0.7915,0.7921,0.7915,0.7919
EURGBP,20081010,151500,0.7920,0.7924,0.7920,0.7924
EURGBP,20081010,151600,0.7925,0.7930,0.7925,0.7930
EURGBP,20081010,151700,0.7929,0.7930,0.7923,0.7924
EURGBP,20081010,151800,0.7923,0.7928,0.7921,0.7928
EURGBP,20081010,151900,0.7929,0.7930,0.7922,0.7922
EURGBP,20081010,152000,0.7921,0.7922,0.7920,0.7921
EURGBP,20081010,152100,0.7920,0.7920,0.7918,0.7919
EURGBP,20081010,152200,0.7920,0.7923,0.7919,0.7923
EURGBP,20081010,152300,0.7922,0.7925,0.7922,0.7924
EURGBP,20081010,152400,0.7925,0.7926,0.7923,0.7923
EURGBP,20081010,152500,0.7922,0.7922,0.7920,0.7922
EURGBP,20081010,152600,0.7923,0.7928,0.7923,0.7925
EURGBP,20081010,152700,0.7926,0.7926,0.7924,0.7926
EURGBP,20081010,152800,0.7927,0.7929,0.7926,0.7929
EURGBP,20081010,152900,0.7928,0.7931,0.7928,0.7930
EURGBP,20081010,153000,0.7931,0.7932,0.7928,0.7932
EURGBP,20081010,153100,0.7931,0.7931,0.7929,0.7929
EURGBP,20081010,153200,0.7928,0.7932,0.7927,0.7930
EURGBP,20081010,153300,0.7929,0.7930,0.7927,0.7927
EURGBP,20081010,153400,0.7928,0.7930,0.7926,0.7929
EURGBP,20081010,153500,0.7930,0.7930,0.7925,0.7925
EURGBP,20081010,153600,0.7924,0.7924,0.7917,0.7917
EURGBP,20081010,153700,0.7916,0.7917,0.7914,0.7916
EURGBP,20081010,153800,0.7917,0.7917,0.7914,0.7915
EURGBP,20081010,153900,0.7916,0.7923,0.7916,0.7923
EURGBP,20081010,154000,0.7924,0.7926,0.7919,0.7919
EURGBP,20081010,154100,0.7920,0.7926,0.7920,0.7925
EURGBP,20081010,154200,0.7926,0.7928,0.7925,0.7925
EURGBP,20081010,154300,0.7926,0.7929,0.7924,0.7928
EURGBP,20081010,154400,0.7927,0.7929,0.7926,0.7929
EURGBP,20081010,154500,0.7928,0.7933,0.7928,0.7932
EURGBP,20081010,154600,0.7933,0.7934,0.7932,0.7933
EURGBP,20081010,154700,0.7932,0.7933,0.7923,0.7923
EURGBP,20081010,154800,0.7924,0.7934,0.7924,0.7934
EURGBP,20081010,154900,0.7935,0.7937,0.7935,0.7937
EURGBP,20081010,155000,0.7936,0.7937,0.7934,0.7935
EURGBP,20081010,155100,0.7936,0.7939,0.7936,0.7938
EURGBP,20081010,155200,0.7937,0.7941,0.7933,0.7939
EURGBP,20081010,155300,0.7938,0.7944,0.7937,0.7943
EURGBP,20081010,155400,0.7942,0.7942,0.7941,0.7941
EURGBP,20081010,155500,0.7940,0.7942,0.7939,0.7940
EURGBP,20081010,155600,0.7941,0.7945,0.7941,0.7943
EURGBP,20081010,155700,0.7944,0.7944,0.7941,0.7943
EURGBP,20081010,155800,0.7944,0.7944,0.7941,0.7941
EURGBP,20081010,155900,0.7940,0.7940,0.7938,0.7940
EURGBP,20081010,160000,0.7941,0.7941,0.7934,0.7934
EURGBP,20081010,160100,0.7936,0.7938,0.7936,0.7938
EURGBP,20081010,160200,0.7937,0.7937,0.7934,0.7935
EURGBP,20081010,160300,0.7936,0.7937,0.7934,0.7935
EURGBP,20081010,160400,0.7934,0.7934,0.7932,0.7933
EURGBP,20081010,160500,0.7934,0.7938,0.7933,0.7936
EURGBP,20081010,160600,0.7937,0.7939,0.7935,0.7937
EURGBP,20081010,160700,0.7938,0.7944,0.7938,0.7944
EURGBP,20081010,160800,0.7945,0.7946,0.7938,0.7938
EURGBP,20081010,160900,0.7937,0.7937,0.7916,0.7916
EURGBP,20081010,161000,0.7917,0.7927,0.7917,0.7924
EURGBP,20081010,161100,0.7923,0.7924,0.7921,0.7921
EURGBP,20081010,161200,0.7922,0.7923,0.7920,0.7923
EURGBP,20081010,161300,0.7925,0.7930,0.7922,0.7929
EURGBP,20081010,161400,0.7928,0.7928,0.7922,0.7923
EURGBP,20081010,161500,0.7922,0.7926,0.7922,0.7926
EURGBP,20081010,161600,0.7927,0.7928,0.7926,0.7926
EURGBP,20081010,161700,0.7925,0.7931,0.7923,0.7931
EURGBP,20081010,161800,0.7932,0.7933,0.7931,0.7931
EURGBP,20081010,161900,0.7932,0.7932,0.7926,0.7927
EURGBP,20081010,162000,0.7928,0.7932,0.7928,0.7931
EURGBP,20081010,162100,0.7932,0.7933,0.7927,0.7927
EURGBP,20081010,162200,0.7928,0.7939,0.7928,0.7939
EURGBP,20081010,162300,0.7938,0.7938,0.7933,0.7933
EURGBP,20081010,162400,0.7932,0.7932,0.7926,0.7927
EURGBP,20081010,162500,0.7926,0.7927,0.7925,0.7926
EURGBP,20081010,162600,0.7925,0.7927,0.7925,0.7925
EURGBP,20081010,162700,0.7924,0.7924,0.7914,0.7914
EURGBP,20081010,162800,0.7911,0.7917,0.7907,0.7917
EURGBP,20081010,162900,0.7925,0.7930,0.7925,0.7930
EURGBP,20081010,163000,0.7931,0.7931,0.7917,0.7917
EURGBP,20081010,163100,0.7916,0.7918,0.7914,0.7915
EURGBP,20081010,163200,0.7914,0.7917,0.7914,0.7916
EURGBP,20081010,163300,0.7915,0.7916,0.7914,0.7916
EURGBP,20081010,163400,0.7915,0.7920,0.7915,0.7918
EURGBP,20081010,163500,0.7919,0.7920,0.7917,0.7919
EURGBP,20081010,163600,0.7918,0.7923,0.7918,0.7920
EURGBP,20081010,163700,0.7919,0.7920,0.7918,0.7919
EURGBP,20081010,163800,0.7918,0.7919,0.7916,0.7919
EURGBP,20081010,163900,0.7918,0.7918,0.7914,0.7915
EURGBP,20081010,164000,0.7916,0.7916,0.7914,0.7914
EURGBP,20081010,164100,0.7913,0.7915,0.7911,0.7911
EURGBP,20081010,164200,0.7910,0.7911,0.7902,0.7904
EURGBP,20081010,164300,0.7903,0.7908,0.7901,0.7903
EURGBP,20081010,164400,0.7902,0.7903,0.7900,0.7902
EURGBP,20081010,164500,0.7901,0.7904,0.7900,0.7903
EURGBP,20081010,164600,0.7902,0.7905,0.7902,0.7902
EURGBP,20081010,164700,0.7901,0.7905,0.7900,0.7905
EURGBP,20081010,164800,0.7903,0.7903,0.7897,0.7897
EURGBP,20081010,164900,0.7895,0.7900,0.7895,0.7897
EURGBP,20081010,165000,0.7898,0.7906,0.7897,0.7906
EURGBP,20081010,165100,0.7907,0.7908,0.7904,0.7906
EURGBP,20081010,165200,0.7905,0.7909,0.7905,0.7908
EURGBP,20081010,165300,0.7909,0.7912,0.7907,0.7912
EURGBP,20081010,165400,0.7911,0.7916,0.7910,0.7916
EURGBP,20081010,165500,0.7918,0.7931,0.7918,0.7929
EURGBP,20081010,165600,0.7930,0.7930,0.7923,0.7924
EURGBP,20081010,165700,0.7923,0.7926,0.7922,0.7926
EURGBP,20081010,165800,0.7927,0.7928,0.7920,0.7922
EURGBP,20081010,165900,0.7924,0.7927,0.7924,0.7925
EURGBP,20081010,170000,0.7924,0.7933,0.7923,0.7933
EURGBP,20081010,170100,0.7932,0.7935,0.7931,0.7932
EURGBP,20081010,170200,0.7931,0.7932,0.7928,0.7929
EURGBP,20081010,170300,0.7928,0.7929,0.7926,0.7928
EURGBP,20081010,170400,0.7929,0.7931,0.7926,0.7926
EURGBP,20081010,170500,0.7925,0.7925,0.7918,0.7919
EURGBP,20081010,170600,0.7920,0.7921,0.7919,0.7920
EURGBP,20081010,170700,0.7921,0.7930,0.7921,0.7930
EURGBP,20081010,170800,0.7929,0.7930,0.7926,0.7930
EURGBP,20081010,170900,0.7931,0.7932,0.7928,0.7932
EURGBP,20081010,171000,0.7933,0.7938,0.7933,0.7937
EURGBP,20081010,171100,0.7939,0.7941,0.7936,0.7936
EURGBP,20081010,171200,0.7935,0.7939,0.7933,0.7938
EURGBP,20081010,171300,0.7937,0.7937,0.7931,0.7935
EURGBP,20081010,171400,0.7936,0.7940,0.7933,0.7934
EURGBP,20081010,171500,0.7935,0.7938,0.7934,0.7936
EURGBP,20081010,171600,0.7937,0.7937,0.7932,0.7932
EURGBP,20081010,171700,0.7931,0.7931,0.7926,0.7926
EURGBP,20081010,171800,0.7925,0.7925,0.7918,0.7924
EURGBP,20081010,171900,0.7925,0.7928,0.7925,0.7926
EURGBP,20081010,172000,0.7925,0.7925,0.7920,0.7920
EURGBP,20081010,172100,0.7919,0.7921,0.7916,0.7916
EURGBP,20081010,172200,0.7915,0.7915,0.7910,0.7912
EURGBP,20081010,172300,0.7913,0.7913,0.7910,0.7911
EURGBP,20081010,172400,0.7910,0.7911,0.7908,0.7910
EURGBP,20081010,172500,0.7911,0.7914,0.7910,0.7914
EURGBP,20081010,172600,0.7915,0.7918,0.7914,0.7917
EURGBP,20081010,172700,0.7918,0.7921,0.7918,0.7921
EURGBP,20081010,172800,0.7920,0.7920,0.7915,0.7917
EURGBP,20081010,172900,0.7916,0.7916,0.7909,0.7912
EURGBP,20081010,173000,0.7911,0.7911,0.7906,0.7908
EURGBP,20081010,173100,0.7906,0.7908,0.7904,0.7904
EURGBP,20081010,173200,0.7903,0.7903,0.7900,0.7900
EURGBP,20081010,173300,0.7901,0.7903,0.7900,0.7902
EURGBP,20081010,173400,0.7903,0.7906,0.7903,0.7906
EURGBP,20081010,173500,0.7907,0.7908,0.7904,0.7904
EURGBP,20081010,173600,0.7905,0.7907,0.7905,0.7906
EURGBP,20081010,173700,0.7905,0.7911,0.7905,0.7909
EURGBP,20081010,173800,0.7910,0.7911,0.7909,0.7909
EURGBP,20081010,173900,0.7910,0.7911,0.7909,0.7910
EURGBP,20081010,174000,0.7909,0.7910,0.7907,0.7907
EURGBP,20081010,174100,0.7908,0.7909,0.7906,0.7909
EURGBP,20081010,174200,0.7908,0.7909,0.7908,0.7909
EURGBP,20081010,174300,0.7910,0.7910,0.7908,0.7908
EURGBP,20081010,174400,0.7909,0.7911,0.7908,0.7908
EURGBP,20081010,174500,0.7909,0.7910,0.7905,0.7910
EURGBP,20081010,174600,0.7911,0.7912,0.7910,0.7910
EURGBP,20081010,174700,0.7911,0.7917,0.7911,0.7917
EURGBP,20081010,174800,0.7918,0.7922,0.7918,0.7918
EURGBP,20081010,174900,0.7917,0.7917,0.7915,0.7915
EURGBP,20081010,175000,0.7914,0.7915,0.7914,0.7914
EURGBP,20081010,175100,0.7915,0.7919,0.7914,0.7919
EURGBP,20081010,175200,0.7918,0.7922,0.7917,0.7919
EURGBP,20081010,175300,0.7918,0.7918,0.7915,0.7915
EURGBP,20081010,175400,0.7913,0.7913,0.7910,0.7912
EURGBP,20081010,175500,0.7913,0.7913,0.7909,0.7909
EURGBP,20081010,175600,0.7908,0.7911,0.7907,0.7909
EURGBP,20081010,175700,0.7908,0.7910,0.7904,0.7905
EURGBP,20081010,175800,0.7904,0.7905,0.7902,0.7903
EURGBP,20081010,175900,0.7904,0.7905,0.7902,0.7902
EURGBP,20081010,180000,0.7903,0.7905,0.7903,0.7905
EURGBP,20081010,180100,0.7904,0.7905,0.7901,0.7901
EURGBP,20081010,180200,0.7900,0.7908,0.7900,0.7906
EURGBP,20081010,180300,0.7905,0.7908,0.7905,0.7906
EURGBP,20081010,180400,0.7907,0.7909,0.7906,0.7907
EURGBP,20081010,180500,0.7908,0.7909,0.7906,0.7906
EURGBP,20081010,180600,0.7905,0.7906,0.7905,0.7906
EURGBP,20081010,180700,0.7905,0.7905,0.7903,0.7904
EURGBP,20081010,180800,0.7903,0.7907,0.7903,0.7907
EURGBP,20081010,180900,0.7908,0.7909,0.7906,0.7908
EURGBP,20081010,181000,0.7907,0.7907,0.7902,0.7902
EURGBP,20081010,181100,0.7903,0.7903,0.7903,0.7903
EURGBP,20081010,181200,0.7903,0.7903,0.7902,0.7902
EURGBP,20081010,181300,0.7903,0.7906,0.7903,0.7904
EURGBP,20081010,181400,0.7903,0.7903,0.7901,0.7902
EURGBP,20081010,181500,0.7903,0.7906,0.7903,0.7905
EURGBP,20081010,181600,0.7906,0.7907,0.7903,0.7903
EURGBP,20081010,181700,0.7902,0.7904,0.7902,0.7904
EURGBP,20081010,181800,0.7903,0.7903,0.7901,0.7903
EURGBP,20081010,181900,0.7902,0.7903,0.7902,0.7902
EURGBP,20081010,182000,0.7903,0.7903,0.7901,0.7902
EURGBP,20081010,182100,0.7903,0.7904,0.7902,0.7904
EURGBP,20081010,182200,0.7905,0.7906,0.7903,0.7906
EURGBP,20081010,182300,0.7907,0.7908,0.7905,0.7907
EURGBP,20081010,182400,0.7908,0.7909,0.7908,0.7909
EURGBP,20081010,182500,0.7908,0.7910,0.7905,0.7907
EURGBP,20081010,182600,0.7906,0.7910,0.7906,0.7909
EURGBP,20081010,182700,0.7910,0.7912,0.7910,0.7912
EURGBP,20081010,182800,0.7913,0.7920,0.7913,0.7914
EURGBP,20081010,182900,0.7915,0.7915,0.7914,0.7914
EURGBP,20081010,183000,0.7913,0.7917,0.7913,0.7916
EURGBP,20081010,183100,0.7915,0.7916,0.7911,0.7913
EURGBP,20081010,183200,0.7912,0.7912,0.7910,0.7911
EURGBP,20081010,183300,0.7910,0.7911,0.7910,0.7910
EURGBP,20081010,183400,0.7909,0.7912,0.7909,0.7912
EURGBP,20081010,183500,0.7911,0.7911,0.7910,0.7911
EURGBP,20081010,183600,0.7910,0.7911,0.7909,0.7910
EURGBP,20081010,183700,0.7909,0.7910,0.7909,0.7909
EURGBP,20081010,183800,0.7908,0.7914,0.7908,0.7912
EURGBP,20081010,183900,0.7911,0.7911,0.7909,0.7910
EURGBP,20081010,184000,0.7911,0.7911,0.7909,0.7911
EURGBP,20081010,184100,0.7910,0.7910,0.7909,0.7910
EURGBP,20081010,184200,0.7911,0.7912,0.7911,0.7912
EURGBP,20081010,184300,0.7913,0.7918,0.7913,0.7918
EURGBP,20081010,184400,0.7919,0.7919,0.7916,0.7918
EURGBP,20081010,184500,0.7917,0.7918,0.7915,0.7918
EURGBP,20081010,184600,0.7917,0.7919,0.7917,0.7919
EURGBP,20081010,184700,0.7920,0.7921,0.7920,0.7921
EURGBP,20081010,184800,0.7922,0.7924,0.7921,0.7924
EURGBP,20081010,184900,0.7925,0.7926,0.7924,0.7925
EURGBP,20081010,185000,0.7924,0.7927,0.7924,0.7924
EURGBP,20081010,185100,0.7923,0.7926,0.7922,0.7926
EURGBP,20081010,185200,0.7928,0.7928,0.7925,0.7928
EURGBP,20081010,185300,0.7927,0.7927,0.7922,0.7922
EURGBP,20081010,185400,0.7923,0.7925,0.7923,0.7923
EURGBP,20081010,185500,0.7924,0.7924,0.7923,0.7923
EURGBP,20081010,185600,0.7922,0.7922,0.7919,0.7921
EURGBP,20081010,185700,0.7922,0.7923,0.7921,0.7922
EURGBP,20081010,185800,0.7923,0.7925,0.7922,0.7925
EURGBP,20081010,185900,0.7926,0.7927,0.7925,0.7927
EURGBP,20081010,190000,0.7926,0.7929,0.7925,0.7929
EURGBP,20081010,190100,0.7928,0.7930,0.7927,0.7927
EURGBP,20081010,190200,0.7926,0.7928,0.7926,0.7926
EURGBP,20081010,190300,0.7925,0.7925,0.7923,0.7923
EURGBP,20081010,190400,0.7924,0.7926,0.7924,0.7925
EURGBP,20081010,190500,0.7924,0.7924,0.7921,0.7921
EURGBP,20081010,190600,0.7921,0.7921,0.7919,0.7920
EURGBP,20081010,190700,0.7921,0.7922,0.7921,0.7921
EURGBP,20081010,190800,0.7922,0.7923,0.7921,0.7922
EURGBP,20081010,190900,0.7923,0.7923,0.7921,0.7922
EURGBP,20081010,191000,0.7921,0.7923,0.7921,0.7922
EURGBP,20081010,191100,0.7921,0.7921,0.7921,0.7921
EURGBP,20081010,191200,0.7922,0.7923,0.7922,0.7923
EURGBP,20081010,191300,0.7922,0.7923,0.7918,0.7918
EURGBP,20081010,191400,0.7919,0.7919,0.7919,0.7919
EURGBP,20081010,191500,0.7920,0.7920,0.7919,0.7919
EURGBP,20081010,191600,0.7919,0.7920,0.7919,0.7920
EURGBP,20081010,191700,0.7919,0.7920,0.7918,0.7920
EURGBP,20081010,191800,0.7919,0.7920,0.7919,0.7919
EURGBP,20081010,191900,0.7919,0.7919,0.7919,0.7919
EURGBP,20081010,192000,0.7918,0.7919,0.7918,0.7918
EURGBP,20081010,192100,0.7917,0.7918,0.7917,0.7918
EURGBP,20081010,192200,0.7919,0.7919,0.7917,0.7919
EURGBP,20081010,192300,0.7918,0.7919,0.7915,0.7915
EURGBP,20081010,192400,0.7914,0.7914,0.7911,0.7912
EURGBP,20081010,192500,0.7913,0.7913,0.7910,0.7910
EURGBP,20081010,192600,0.7909,0.7909,0.7901,0.7901
EURGBP,20081010,192700,0.7900,0.7904,0.7900,0.7904
EURGBP,20081010,192800,0.7903,0.7908,0.7903,0.7908
EURGBP,20081010,192900,0.7907,0.7910,0.7907,0.7907
EURGBP,20081010,193000,0.7908,0.7912,0.7908,0.7910
EURGBP,20081010,193100,0.7909,0.7909,0.7908,0.7909
EURGBP,20081010,193200,0.7908,0.7908,0.7906,0.7907
EURGBP,20081010,193300,0.7906,0.7906,0.7905,0.7905
EURGBP,20081010,193400,0.7906,0.7907,0.7903,0.7903
EURGBP,20081010,193500,0.7902,0.7902,0.7896,0.7897
EURGBP,20081010,193600,0.7898,0.7898,0.7897,0.7898
EURGBP,20081010,193700,0.7897,0.7897,0.7894,0.7894
EURGBP,20081010,193800,0.7895,0.7900,0.7895,0.7900
EURGBP,20081010,193900,0.7901,0.7902,0.7897,0.7898
EURGBP,20081010,194000,0.7899,0.7901,0.7898,0.7898
EURGBP,20081010,194100,0.7899,0.7899,0.7893,0.7893
EURGBP,20081010,194200,0.7892,0.7892,0.7890,0.7890
EURGBP,20081010,194300,0.7891,0.7893,0.7891,0.7892
EURGBP,20081010,194400,0.7893,0.7893,0.7891,0.7891
EURGBP,20081010,194500,0.7892,0.7892,0.7889,0.7889
EURGBP,20081010,194600,0.7888,0.7888,0.7884,0.7886
EURGBP,20081010,194700,0.7885,0.7886,0.7885,0.7886
EURGBP,20081010,194800,0.7887,0.7890,0.7887,0.7889
EURGBP,20081010,194900,0.7890,0.7890,0.7886,0.7887
EURGBP,20081010,195000,0.7886,0.7888,0.7886,0.7888
EURGBP,20081010,195100,0.7887,0.7890,0.7886,0.7890
EURGBP,20081010,195200,0.7889,0.7889,0.7887,0.7888
EURGBP,20081010,195300,0.7889,0.7890,0.7888,0.7890
EURGBP,20081010,195400,0.7891,0.7891,0.7888,0.7889
EURGBP,20081010,195500,0.7890,0.7891,0.7890,0.7891
EURGBP,20081010,195600,0.7890,0.7891,0.7889,0.7890
EURGBP,20081010,195700,0.7891,0.7893,0.7891,0.7893
EURGBP,20081010,195800,0.7894,0.7897,0.7894,0.7897
EURGBP,20081010,195900,0.7896,0.7897,0.7893,0.7894
EURGBP,20081010,200000,0.7895,0.7897,0.7895,0.7896
EURGBP,20081010,200100,0.7895,0.7895,0.7894,0.7894
EURGBP,20081010,200200,0.7895,0.7896,0.7895,0.7895
EURGBP,20081010,200300,0.7896,0.7896,0.7895,0.7895
EURGBP,20081010,200400,0.7894,0.7894,0.7889,0.7890
EURGBP,20081010,200500,0.7891,0.7892,0.7890,0.7891
EURGBP,20081010,200600,0.7890,0.7891,0.7890,0.7890
EURGBP,20081010,200700,0.7891,0.7893,0.7889,0.7893
EURGBP,20081010,200800,0.7894,0.7894,0.7891,0.7893
EURGBP,20081010,200900,0.7892,0.7892,0.7890,0.7890
EURGBP,20081010,201000,0.7891,0.7893,0.7891,0.7893
EURGBP,20081010,201100,0.7892,0.7894,0.7891,0.7894
EURGBP,20081010,201200,0.7893,0.7894,0.7892,0.7892
EURGBP,20081010,201300,0.7891,0.7892,0.7890,0.7891
EURGBP,20081010,201400,0.7892,0.7894,0.7891,0.7893
EURGBP,20081010,201500,0.7894,0.7894,0.7889,0.7890
EURGBP,20081010,201600,0.7889,0.7894,0.7889,0.7894
EURGBP,20081010,201700,0.7893,0.7894,0.7887,0.7891
EURGBP,20081010,201800,0.7892,0.7892,0.7890,0.7890
EURGBP,20081010,201900,0.7889,0.7892,0.7889,0.7892
EURGBP,20081010,202000,0.7890,0.7890,0.7886,0.7886
EURGBP,20081010,202100,0.7887,0.7888,0.7887,0.7887
EURGBP,20081010,202200,0.7886,0.7887,0.7885,0.7886
EURGBP,20081010,202300,0.7885,0.7886,0.7881,0.7881
EURGBP,20081010,202400,0.7880,0.7881,0.7879,0.7880
EURGBP,20081010,202500,0.7881,0.7883,0.7880,0.7882
EURGBP,20081010,202600,0.7881,0.7885,0.7880,0.7885
EURGBP,20081010,202700,0.7888,0.7891,0.7883,0.7883
EURGBP,20081010,202800,0.7885,0.7885,0.7880,0.7881
EURGBP,20081010,202900,0.7882,0.7888,0.7877,0.7883
EURGBP,20081010,203000,0.7884,0.7884,0.7874,0.7874
EURGBP,20081010,203100,0.7875,0.7879,0.7875,0.7879
EURGBP,20081010,203200,0.7880,0.7882,0.7876,0.7878
EURGBP,20081010,203300,0.7879,0.7881,0.7879,0.7881
EURGBP,20081010,203400,0.7880,0.7881,0.7878,0.7879
EURGBP,20081010,203500,0.7878,0.7879,0.7874,0.7874
EURGBP,20081010,203600,0.7873,0.7873,0.7868,0.7868
EURGBP,20081010,203700,0.7869,0.7871,0.7868,0.7868
EURGBP,20081010,203800,0.7869,0.7871,0.7866,0.7866
EURGBP,20081010,203900,0.7865,0.7866,0.7862,0.7862
EURGBP,20081010,204000,0.7863,0.7865,0.7860,0.7862
EURGBP,20081010,204100,0.7865,0.7873,0.7865,0.7873
EURGBP,20081010,204200,0.7871,0.7872,0.7870,0.7871
EURGBP,20081010,204300,0.7870,0.7875,0.7869,0.7869
EURGBP,20081010,204400,0.7868,0.7869,0.7865,0.7867
EURGBP,20081010,204500,0.7866,0.7866,0.7856,0.7857
EURGBP,20081010,204600,0.7858,0.7859,0.7855,0.7856
EURGBP,20081010,204700,0.7858,0.7864,0.7857,0.7864
EURGBP,20081010,204800,0.7863,0.7869,0.7863,0.7869
EURGBP,20081010,204900,0.7871,0.7872,0.7866,0.7868
EURGBP,20081010,205000,0.7869,0.7869,0.7868,0.7868
EURGBP,20081010,205100,0.7869,0.7876,0.7868,0.7875
EURGBP,20081010,205200,0.7874,0.7874,0.7869,0.7871
EURGBP,20081010,205300,0.7870,0.7872,0.7869,0.7869
EURGBP,20081010,205400,0.7870,0.7874,0.7870,0.7874
EURGBP,20081010,205500,0.7873,0.7873,0.7872,0.7873
EURGBP,20081010,205600,0.7872,0.7873,0.7871,0.7871
EURGBP,20081010,205700,0.7872,0.7875,0.7871,0.7875
EURGBP,20081010,205800,0.7874,0.7877,0.7874,0.7876
EURGBP,20081010,205900,0.7877,0.7877,0.7874,0.7877
EURGBP,20081010,210000,0.7878,0.7878,0.7872,0.7872
EURGBP,20081010,210100,0.7871,0.7871,0.7869,0.7870
EURGBP,20081010,210200,0.7871,0.7874,0.7870,0.7873
EURGBP,20081010,210300,0.7872,0.7872,0.7867,0.7869
EURGBP,20081010,210400,0.7868,0.7869,0.7867,0.7869
EURGBP,20081010,210500,0.7868,0.7876,0.7868,0.7876
EURGBP,20081010,210600,0.7875,0.7875,0.7871,0.7871
EURGBP,20081010,210700,0.7872,0.7872,0.7868,0.7872
EURGBP,20081010,210800,0.7871,0.7871,0.7868,0.7868
EURGBP,20081010,210900,0.7867,0.7869,0.7862,0.7869
EURGBP,20081010,211000,0.7868,0.7873,0.7868,0.7873
EURGBP,20081010,211100,0.7872,0.7872,0.7869,0.7872
EURGBP,20081010,211200,0.7871,0.7877,0.7870,0.7870
EURGBP,20081010,211300,0.7861,0.7879,0.7861,0.7879
EURGBP,20081010,211400,0.7878,0.7884,0.7873,0.7873
EURGBP,20081010,211500,0.7867,0.7867,0.7858,0.7861
EURGBP,20081010,211600,0.7860,0.7863,0.7857,0.7857
EURGBP,20081010,211700,0.7856,0.7866,0.7856,0.7860
EURGBP,20081010,211800,0.7859,0.7859,0.7853,0.7853
EURGBP,20081010,211900,0.7854,0.7855,0.7854,0.7854
EURGBP,20081010,212000,0.7853,0.7859,0.7853,0.7858
EURGBP,20081010,212100,0.7857,0.7858,0.7855,0.7858
EURGBP,20081010,212200,0.7859,0.7867,0.7858,0.7867
EURGBP,20081010,212300,0.7868,0.7871,0.7868,0.7870
EURGBP,20081010,212400,0.7871,0.7874,0.7870,0.7870
EURGBP,20081010,212500,0.7869,0.7872,0.7866,0.7872
EURGBP,20081010,212600,0.7871,0.7872,0.7871,0.7872
EURGBP,20081010,212700,0.7873,0.7874,0.7870,0.7870
EURGBP,20081010,212800,0.7869,0.7876,0.7869,0.7876
EURGBP,20081010,212900,0.7875,0.7875,0.7871,0.7874
EURGBP,20081010,213000,0.7875,0.7879,0.7875,0.7878
EURGBP,20081010,213100,0.7877,0.7877,0.7872,0.7875
EURGBP,20081010,213200,0.7876,0.7886,0.7875,0.7886
EURGBP,20081010,213300,0.7885,0.7885,0.7877,0.7877
EURGBP,20081010,213400,0.7876,0.7878,0.7872,0.7872
EURGBP,20081010,213500,0.7870,0.7873,0.7865,0.7866
EURGBP,20081010,213600,0.7867,0.7876,0.7867,0.7876
EURGBP,20081010,213700,0.7875,0.7875,0.7868,0.7868
EURGBP,20081010,213800,0.7869,0.7869,0.7864,0.7865
EURGBP,20081010,213900,0.7864,0.7872,0.7862,0.7867
EURGBP,20081010,214000,0.7866,0.7866,0.7861,0.7863
EURGBP,20081010,214100,0.7862,0.7864,0.7859,0.7861
EURGBP,20081010,214200,0.7859,0.7867,0.7853,0.7854
EURGBP,20081010,214300,0.7855,0.7861,0.7855,0.7855
EURGBP,20081010,214400,0.7856,0.7861,0.7856,0.7857
EURGBP,20081010,214500,0.7858,0.7860,0.7857,0.7859
EURGBP,20081010,214600,0.7860,0.7861,0.7854,0.7857
EURGBP,20081010,214700,0.7859,0.7861,0.7855,0.7857
EURGBP,20081010,214800,0.7858,0.7859,0.7855,0.7856
EURGBP,20081010,214900,0.7857,0.7860,0.7857,0.7860
EURGBP,20081010,215000,0.7859,0.7861,0.7859,0.7861
EURGBP,20081010,215100,0.7862,0.7862,0.7860,0.7860
EURGBP,20081010,215200,0.7861,0.7863,0.7861,0.7863
EURGBP,20081010,215300,0.7862,0.7863,0.7860,0.7860
EURGBP,20081010,215400,0.7861,0.7867,0.7861,0.7866
EURGBP,20081010,215500,0.7865,0.7865,0.7861,0.7863
EURGBP,20081010,215600,0.7864,0.7868,0.7864,0.7866
EURGBP,20081010,215700,0.7867,0.7870,0.7867,0.7869
EURGBP,20081010,215800,0.7871,0.7873,0.7871,0.7871
EURGBP,20081010,215900,0.7872,0.7872,0.7864,0.7867
EURGBP,20081010,220000,0.7866,0.7869,0.7866,0.7867
EURCHF,20081010,000100,1.5330,1.5331,1.5330,1.5331
EURCHF,20081010,000200,1.5330,1.5331,1.5330,1.5331
EURCHF,20081010,000300,1.5330,1.5331,1.5328,1.5328
EURCHF,20081010,000400,1.5329,1.5330,1.5329,1.5330
EURCHF,20081010,000500,1.5329,1.5329,1.5327,1.5328
EURCHF,20081010,000600,1.5327,1.5328,1.5326,1.5326
EURCHF,20081010,000700,1.5327,1.5329,1.5326,1.5328
EURCHF,20081010,000800,1.5329,1.5329,1.5326,1.5326
EURCHF,20081010,000900,1.5325,1.5327,1.5325,1.5327
EURCHF,20081010,001000,1.5327,1.5327,1.5327,1.5327
EURCHF,20081010,001100,1.5328,1.5329,1.5327,1.5328
EURCHF,20081010,001200,1.5329,1.5329,1.5327,1.5327
EURCHF,20081010,001300,1.5328,1.5328,1.5327,1.5327
EURCHF,20081010,001400,1.5328,1.5328,1.5327,1.5328
EURCHF,20081010,001500,1.5327,1.5328,1.5327,1.5327
EURCHF,20081010,001600,1.5326,1.5327,1.5326,1.5326
EURCHF,20081010,001700,1.5327,1.5330,1.5327,1.5328
EURCHF,20081010,001800,1.5327,1.5328,1.5327,1.5327
EURCHF,20081010,001900,1.5329,1.5329,1.5329,1.5329
EURCHF,20081010,002000,1.5329,1.5329,1.5328,1.5328
EURCHF,20081010,002100,1.5327,1.5328,1.5327,1.5327
EURCHF,20081010,002200,1.5328,1.5333,1.5328,1.5333
EURCHF,20081010,002300,1.5332,1.5333,1.5332,1.5333
EURCHF,20081010,002400,1.5332,1.5332,1.5329,1.5331
EURCHF,20081010,002500,1.5332,1.5333,1.5329,1.5333
EURCHF,20081010,002600,1.5334,1.5338,1.5334,1.5337
EURCHF,20081010,002700,1.5338,1.5343,1.5338,1.5342
EURCHF,20081010,002800,1.5343,1.5343,1.5342,1.5342
EURCHF,20081010,002900,1.5343,1.5343,1.5342,1.5343
EURCHF,20081010,003000,1.5344,1.5345,1.5342,1.5342
EURCHF,20081010,003100,1.5341,1.5342,1.5341,1.5342
EURCHF,20081010,003200,1.5341,1.5342,1.5340,1.5340
EURCHF,20081010,003300,1.5341,1.5341,1.5338,1.5338
EURCHF,20081010,003400,1.5337,1.5337,1.5336,1.5336
EURCHF,20081010,003500,1.5337,1.5339,1.5337,1.5339
EURCHF,20081010,003600,1.5338,1.5340,1.5338,1.5340
EURCHF,20081010,003700,1.5338,1.5340,1.5338,1.5340
EURCHF,20081010,003800,1.5341,1.5342,1.5341,1.5341
EURCHF,20081010,003900,1.5338,1.5339,1.5338,1.5339
EURCHF,20081010,004000,1.5340,1.5340,1.5338,1.5340
EURCHF,20081010,004100,1.5339,1.5340,1.5339,1.5340
EURCHF,20081010,004200,1.5339,1.5340,1.5339,1.5340
EURCHF,20081010,004300,1.5339,1.5340,1.5339,1.5340
EURCHF,20081010,004400,1.5341,1.5341,1.5339,1.5340
EURCHF,20081010,004500,1.5340,1.5340,1.5339,1.5340
EURCHF,20081010,004600,1.5341,1.5341,1.5340,1.5341
EURCHF,20081010,004700,1.5342,1.5342,1.5340,1.5341
EURCHF,20081010,004800,1.5340,1.5341,1.5340,1.5341
EURCHF,20081010,004900,1.5340,1.5342,1.5340,1.5341
EURCHF,20081010,005000,1.5342,1.5342,1.5341,1.5341
EURCHF,20081010,005100,1.5340,1.5342,1.5339,1.5342
EURCHF,20081010,005200,1.5341,1.5341,1.5340,1.5341
EURCHF,20081010,005300,1.5342,1.5343,1.5342,1.5343
EURCHF,20081010,005400,1.5343,1.5343,1.5343,1.5343
EURCHF,20081010,005500,1.5344,1.5345,1.5344,1.5345
EURCHF,20081010,005600,1.5344,1.5344,1.5344,1.5344
EURCHF,20081010,005700,1.5344,1.5345,1.5344,1.5345
EURCHF,20081010,005800,1.5344,1.5344,1.5343,1.5343
EURCHF,20081010,005900,1.5344,1.5344,1.5343,1.5343
EURCHF,20081010,010000,1.5342,1.5342,1.5340,1.5340
EURCHF,20081010,010100,1.5341,1.5341,1.5340,1.5340
EURCHF,20081010,010200,1.5339,1.5339,1.5339,1.5339
EURCHF,20081010,010300,1.5339,1.5339,1.5336,1.5338
EURCHF,20081010,010400,1.5339,1.5339,1.5337,1.5337
EURCHF,20081010,010500,1.5338,1.5339,1.5338,1.5339
EURCHF,20081010,010600,1.5340,1.5340,1.5339,1.5339
EURCHF,20081010,010700,1.5340,1.5340,1.5339,1.5340
EURCHF,20081010,010800,1.5339,1.5341,1.5339,1.5341
EURCHF,20081010,010900,1.5340,1.5343,1.5340,1.5342
EURCHF,20081010,011000,1.5340,1.5340,1.5337,1.5337
EURCHF,20081010,011100,1.5336,1.5338,1.5336,1.5337
EURCHF,20081010,011200,1.5336,1.5338,1.5336,1.5338
EURCHF,20081010,011300,1.5337,1.5337,1.5334,1.5336
EURCHF,20081010,011400,1.5337,1.5340,1.5337,1.5340
EURCHF,20081010,011500,1.5339,1.5340,1.5339,1.5340
EURCHF,20081010,011600,1.5340,1.5340,1.5340,1.5340
EURCHF,20081010,011700,1.5340,1.5340,1.5340,1.5340
EURCHF,20081010,011800,1.5341,1.5342,1.5340,1.5342
EURCHF,20081010,011900,1.5343,1.5343,1.5341,1.5342
EURCHF,20081010,012000,1.5343,1.5350,1.5343,1.5350
EURCHF,20081010,012100,1.5346,1.5346,1.5344,1.5344
EURCHF,20081010,012200,1.5345,1.5345,1.5344,1.5345
EURCHF,20081010,012300,1.5343,1.5345,1.5343,1.5345
EURCHF,20081010,012400,1.5344,1.5344,1.5343,1.5343
EURCHF,20081010,012500,1.5344,1.5344,1.5341,1.5341
EURCHF,20081010,012600,1.5340,1.5340,1.5340,1.5340
EURCHF,20081010,012700,1.5340,1.5341,1.5340,1.5340
EURCHF,20081010,012800,1.5341,1.5341,1.5339,1.5340
EURCHF,20081010,012900,1.5339,1.5340,1.5336,1.5337
EURCHF,20081010,013000,1.5339,1.5339,1.5337,1.5338
EURCHF,20081010,013100,1.5342,1.5343,1.5338,1.5342
EURCHF,20081010,013200,1.5343,1.5345,1.5342,1.5343
EURCHF,20081010,013300,1.5344,1.5344,1.5343,1.5344
EURCHF,20081010,013400,1.5343,1.5343,1.5342,1.5343
EURCHF,20081010,013500,1.5344,1.5345,1.5340,1.5342
EURCHF,20081010,013600,1.5341,1.5341,1.5339,1.5340
EURCHF,20081010,013700,1.5341,1.5342,1.5339,1.5340
EURCHF,20081010,013800,1.5341,1.5341,1.5340,1.5341
EURCHF,20081010,013900,1.5340,1.5341,1.5340,1.5341
EURCHF,20081010,014000,1.5340,1.5340,1.5337,1.5340
EURCHF,20081010,014100,1.5341,1.5341,1.5338,1.5338
EURCHF,20081010,014200,1.5339,1.5340,1.5339,1.5340
EURCHF,20081010,014300,1.5339,1.5340,1.5339,1.5340
EURCHF,20081010,014400,1.5339,1.5339,1.5338,1.5338
EURCHF,20081010,014500,1.5337,1.5338,1.5337,1.5338
EURCHF,20081010,014600,1.5336,1.5338,1.5336,1.5336
EURCHF,20081010,014700,1.5337,1.5338,1.5337,1.5337
EURCHF,20081010,014800,1.5338,1.5338,1.5333,1.5333
EURCHF,20081010,014900,1.5334,1.5334,1.5331,1.5333
EURCHF,20081010,015000,1.5332,1.5333,1.5331,1.5331
EURCHF,20081010,015100,1.5332,1.5332,1.5329,1.5329
EURCHF,20081010,015200,1.5330,1.5332,1.5330,1.5331
EURCHF,20081010,015300,1.5330,1.5330,1.5330,1.5330
EURCHF,20081010,015400,1.5331,1.5331,1.5330,1.5330
EURCHF,20081010,015500,1.5331,1.5333,1.5329,1.5331
EURCHF,20081010,015600,1.5329,1.5337,1.5329,1.5337
EURCHF,20081010,015700,1.5336,1.5336,1.5335,1.5335
EURCHF,20081010,015800,1.5336,1.5336,1.5332,1.5332
EURCHF,20081010,015900,1.5331,1.5331,1.5330,1.5331
EURCHF,20081010,020000,1.5330,1.5337,1.5330,1.5337
EURCHF,20081010,020100,1.5338,1.5340,1.5338,1.5338
EURCHF,20081010,020200,1.5337,1.5340,1.5337,1.5339
EURCHF,20081010,020300,1.5337,1.5337,1.5333,1.5333
EURCHF,20081010,020400,1.5334,1.5335,1.5334,1.5335
EURCHF,20081010,020500,1.5336,1.5338,1.5336,1.5337
EURCHF,20081010,020600,1.5338,1.5338,1.5336,1.5336
EURCHF,20081010,020700,1.5333,1.5335,1.5332,1.5333
EURCHF,20081010,020800,1.5334,1.5334,1.5331,1.5331
EURCHF,20081010,020900,1.5332,1.5336,1.5332,1.5336
EURCHF,20081010,021000,1.5340,1.5340,1.5337,1.5338
EURCHF,20081010,021100,1.5339,1.5340,1.5335,1.5336
EURCHF,20081010,021200,1.5335,1.5336,1.5334,1.5335
EURCHF,20081010,021300,1.5336,1.5337,1.5336,1.5336
EURCHF,20081010,021400,1.5337,1.5337,1.5331,1.5335
EURCHF,20081010,021500,1.5336,1.5336,1.5333,1.5333
EURCHF,20081010,021600,1.5335,1.5338,1.5334,1.5335
EURCHF,20081010,021700,1.5331,1.5333,1.5329,1.5330
EURCHF,20081010,021800,1.5329,1.5329,1.5325,1.5325
EURCHF,20081010,021900,1.5326,1.5326,1.5324,1.5325
EURCHF,20081010,022000,1.5324,1.5326,1.5322,1.5322
EURCHF,20081010,022100,1.5324,1.5325,1.5322,1.5325
EURCHF,20081010,022200,1.5324,1.5326,1.5324,1.5324
EURCHF,20081010,022300,1.5325,1.5325,1.5322,1.5325
EURCHF,20081010,022400,1.5322,1.5324,1.5322,1.5324
EURCHF,20081010,022500,1.5323,1.5323,1.5317,1.5319
EURCHF,20081010,022600,1.5317,1.5320,1.5317,1.5319
EURCHF,20081010,022700,1.5320,1.5320,1.5317,1.5317
EURCHF,20081010,022800,1.5315,1.5318,1.5315,1.5318
EURCHF,20081010,022900,1.5319,1.5321,1.5318,1.5319
EURCHF,20081010,023000,1.5317,1.5317,1.5316,1.5317
EURCHF,20081010,023100,1.5317,1.5317,1.5317,1.5317
EURCHF,20081010,023200,1.5316,1.5317,1.5315,1.5317
EURCHF,20081010,023300,1.5316,1.5316,1.5314,1.5314
EURCHF,20081010,023400,1.5311,1.5316,1.5311,1.5313
EURCHF,20081010,023500,1.5312,1.5312,1.5310,1.5310
EURCHF,20081010,023600,1.5311,1.5312,1.5311,1.5311
EURCHF,20081010,023700,1.5310,1.5310,1.5309,1.5309
EURCHF,20081010,023800,1.5310,1.5310,1.5307,1.5308
EURCHF,20081010,023900,1.5307,1.5309,1.5306,1.5308
EURCHF,20081010,024000,1.5309,1.5310,1.5308,1.5309
EURCHF,20081010,024100,1.5310,1.5311,1.5309,1.5311
EURCHF,20081010,024200,1.5312,1.5315,1.5312,1.5312
EURCHF,20081010,024300,1.5311,1.5312,1.5310,1.5312
EURCHF,20081010,024400,1.5313,1.5314,1.5312,1.5312
EURCHF,20081010,024500,1.5313,1.5313,1.5310,1.5312
EURCHF,20081010,024600,1.5311,1.5312,1.5310,1.5312
EURCHF,20081010,024700,1.5314,1.5318,1.5314,1.5317
EURCHF,20081010,024800,1.5316,1.5316,1.5314,1.5315
EURCHF,20081010,024900,1.5315,1.5315,1.5315,1.5315
EURCHF,20081010,025000,1.5316,1.5316,1.5315,1.5315
EURCHF,20081010,025100,1.5314,1.5315,1.5310,1.5312
EURCHF,20081010,025200,1.5313,1.5313,1.5312,1.5312
EURCHF,20081010,025300,1.5311,1.5311,1.5308,1.5310
EURCHF,20081010,025400,1.5311,1.5312,1.5310,1.5310
EURCHF,20081010,025500,1.5311,1.5311,1.5309,1.5309
EURCHF,20081010,025600,1.5310,1.5310,1.5309,1.5309
EURCHF,20081010,025700,1.5308,1.5310,1.5308,1.5310
EURCHF,20081010,025800,1.5309,1.5310,1.5309,1.5310
EURCHF,20081010,025900,1.5309,1.5310,1.5307,1.5308
EURCHF,20081010,030000,1.5309,1.5309,1.5308,1.5309
EURCHF,20081010,030100,1.5308,1.5308,1.5306,1.5306
EURCHF,20081010,030200,1.5307,1.5307,1.5306,1.5306
EURCHF,20081010,030300,1.5306,1.5308,1.5306,1.5308
EURCHF,20081010,030400,1.5309,1.5309,1.5308,1.5308
EURCHF,20081010,030500,1.5309,1.5310,1.5309,1.5310
EURCHF,20081010,030600,1.5311,1.5312,1.5308,1.5308
EURCHF,20081010,030700,1.5306,1.5306,1.5303,1.5303
EURCHF,20081010,030800,1.5302,1.5308,1.5302,1.5308
EURCHF,20081010,030900,1.5310,1.5317,1.5309,1.5317
EURCHF,20081010,031000,1.5322,1.5329,1.5322,1.5328
EURCHF,20081010,031100,1.5327,1.5327,1.5319,1.5320
EURCHF,20081010,031200,1.5322,1.5331,1.5322,1.5326
EURCHF,20081010,031300,1.5324,1.5336,1.5324,1.5336
EURCHF,20081010,031400,1.5335,1.5335,1.5333,1.5333
EURCHF,20081010,031500,1.5332,1.5333,1.5329,1.5329
EURCHF,20081010,031600,1.5330,1.5336,1.5330,1.5336
EURCHF,20081010,031700,1.5331,1.5331,1.5324,1.5325
EURCHF,20081010,031800,1.5326,1.5326,1.5325,1.5326
EURCHF,20081010,031900,1.5327,1.5328,1.5326,1.5328
EURCHF,20081010,032000,1.5327,1.5327,1.5326,1.5327
EURCHF,20081010,032100,1.5328,1.5328,1.5325,1.5326
EURCHF,20081010,032200,1.5325,1.5325,1.5315,1.5315
EURCHF,20081010,032300,1.5312,1.5312,1.5304,1.5307
EURCHF,20081010,032400,1.5310,1.5310,1.5307,1.5309
EURCHF,20081010,032500,1.5315,1.5316,1.5312,1.5314
EURCHF,20081010,032600,1.5312,1.5315,1.5312,1.5314
EURCHF,20081010,032700,1.5313,1.5313,1.5308,1.5308
EURCHF,20081010,032800,1.5309,1.5309,1.5305,1.5308
EURCHF,20081010,032900,1.5309,1.5313,1.5309,1.5311
EURCHF,20081010,033000,1.5312,1.5315,1.5312,1.5315
EURCHF,20081010,033100,1.5313,1.5315,1.5313,1.5314
EURCHF,20081010,033200,1.5315,1.5316,1.5315,1.5316
EURCHF,20081010,033300,1.5321,1.5322,1.5317,1.5318
EURCHF,20081010,033400,1.5317,1.5318,1.5317,1.5317
EURCHF,20081010,033500,1.5315,1.5323,1.5315,1.5323
EURCHF,20081010,033600,1.5324,1.5325,1.5317,1.5317
EURCHF,20081010,033700,1.5318,1.5318,1.5317,1.5318
EURCHF,20081010,033800,1.5317,1.5318,1.5316,1.5316
EURCHF,20081010,033900,1.5317,1.5317,1.5316,1.5316
EURCHF,20081010,034000,1.5317,1.5319,1.5317,1.5319
EURCHF,20081010,034100,1.5318,1.5321,1.5318,1.5321
EURCHF,20081010,034200,1.5320,1.5323,1.5319,1.5323
EURCHF,20081010,034300,1.5325,1.5327,1.5324,1.5324
EURCHF,20081010,034400,1.5323,1.5324,1.5323,1.5323
EURCHF,20081010,034500,1.5322,1.5324,1.5321,1.5323
EURCHF,20081010,034600,1.5324,1.5324,1.5322,1.5322
EURCHF,20081010,034700,1.5323,1.5323,1.5322,1.5322
EURCHF,20081010,034800,1.5321,1.5322,1.5320,1.5321
EURCHF,20081010,034900,1.5322,1.5323,1.5322,1.5322
EURCHF,20081010,035000,1.5323,1.5329,1.5322,1.5329
EURCHF,20081010,035100,1.5327,1.5330,1.5327,1.5330
EURCHF,20081010,035200,1.5331,1.5331,1.5329,1.5329
EURCHF,20081010,035300,1.5328,1.5329,1.5326,1.5326
EURCHF,20081010,035400,1.5325,1.5325,1.5322,1.5322
EURCHF,20081010,035500,1.5323,1.5323,1.5319,1.5322
EURCHF,20081010,035600,1.5321,1.5330,1.5321,1.5329
EURCHF,20081010,035700,1.5330,1.5333,1.5327,1.5333
EURCHF,20081010,035800,1.5331,1.5331,1.5330,1.5330
EURCHF,20081010,035900,1.5328,1.5329,1.5327,1.5329
EURCHF,20081010,040000,1.5329,1.5329,1.5326,1.5326
EURCHF,20081010,040100,1.5325,1.5325,1.5324,1.5324
EURCHF,20081010,040200,1.5325,1.5328,1.5325,1.5327
EURCHF,20081010,040300,1.5329,1.5329,1.5328,1.5329
EURCHF,20081010,040400,1.5328,1.5329,1.5328,1.5329
EURCHF,20081010,040500,1.5328,1.5329,1.5328,1.5329
EURCHF,20081010,040600,1.5331,1.5331,1.5329,1.5329
EURCHF,20081010,040700,1.5330,1.5331,1.5329,1.5330
EURCHF,20081010,040800,1.5329,1.5331,1.5326,1.5329
EURCHF,20081010,040900,1.5330,1.5332,1.5328,1.5331
EURCHF,20081010,041000,1.5332,1.5332,1.5327,1.5330
EURCHF,20081010,041100,1.5331,1.5331,1.5326,1.5327
EURCHF,20081010,041200,1.5328,1.5329,1.5326,1.5326
EURCHF,20081010,041300,1.5327,1.5336,1.5327,1.5334
EURCHF,20081010,041400,1.5335,1.5337,1.5335,1.5336
EURCHF,20081010,041500,1.5337,1.5337,1.5334,1.5334
EURCHF,20081010,041600,1.5333,1.5335,1.5331,1.5335
EURCHF,20081010,041700,1.5333,1.5333,1.5327,1.5327
EURCHF,20081010,041800,1.5321,1.5324,1.5321,1.5322
EURCHF,20081010,041900,1.5321,1.5321,1.5317,1.5317
EURCHF,20081010,042000,1.5316,1.5316,1.5315,1.5316
EURCHF,20081010,042100,1.5319,1.5322,1.5319,1.5322
EURCHF,20081010,042200,1.5321,1.5322,1.5321,1.5322
EURCHF,20081010,042300,1.5321,1.5326,1.5319,1.5326
EURCHF,20081010,042400,1.5329,1.5332,1.5329,1.5331
EURCHF,20081010,042500,1.5332,1.5332,1.5329,1.5330
EURCHF,20081010,042600,1.5331,1.5331,1.5325,1.5331
EURCHF,20081010,042700,1.5329,1.5331,1.5329,1.5330
EURCHF,20081010,042800,1.5331,1.5333,1.5331,1.5332
EURCHF,20081010,042900,1.5331,1.5331,1.5326,1.5326
EURCHF,20081010,043000,1.5328,1.5329,1.5325,1.5326
EURCHF,20081010,043100,1.5327,1.5327,1.5325,1.5326
EURCHF,20081010,043200,1.5325,1.5326,1.5321,1.5322
EURCHF,20081010,043300,1.5323,1.5323,1.5319,1.5320
EURCHF,20081010,043400,1.5322,1.5324,1.5322,1.5324
EURCHF,20081010,043500,1.5323,1.5327,1.5323,1.5327
EURCHF,20081010,043600,1.5328,1.5330,1.5328,1.5330
EURCHF,20081010,043700,1.5329,1.5329,1.5328,1.5328
EURCHF,20081010,043800,1.5327,1.5334,1.5327,1.5333
EURCHF,20081010,043900,1.5332,1.5333,1.5332,1.5333
EURCHF,20081010,044000,1.5332,1.5334,1.5329,1.5329
EURCHF,20081010,044100,1.5328,1.5328,1.5326,1.5327
EURCHF,20081010,044200,1.5326,1.5327,1.5325,1.5325
EURCHF,20081010,044300,1.5323,1.5323,1.5317,1.5317
EURCHF,20081010,044400,1.5319,1.5320,1.5319,1.5319
EURCHF,20081010,044500,1.5320,1.5320,1.5319,1.5320
EURCHF,20081010,044600,1.5319,1.5320,1.5319,1.5320
EURCHF,20081010,044700,1.5321,1.5321,1.5320,1.5320
EURCHF,20081010,044800,1.5321,1.5321,1.5319,1.5319
EURCHF,20081010,044900,1.5320,1.5321,1.5320,1.5321
EURCHF,20081010,045000,1.5320,1.5322,1.5319,1.5319
EURCHF,20081010,045100,1.5320,1.5320,1.5318,1.5319
EURCHF,20081010,045200,1.5316,1.5316,1.5312,1.5312
EURCHF,20081010,045300,1.5313,1.5313,1.5311,1.5311
EURCHF,20081010,045400,1.5310,1.5311,1.5308,1.5311
EURCHF,20081010,045500,1.5312,1.5315,1.5312,1.5315
EURCHF,20081010,045600,1.5314,1.5314,1.5307,1.5308
EURCHF,20081010,045700,1.5310,1.5311,1.5306,1.5311
EURCHF,20081010,045800,1.5315,1.5315,1.5303,1.5303
EURCHF,20081010,045900,1.5304,1.5304,1.5302,1.5302
EURCHF,20081010,050000,1.5301,1.5304,1.5301,1.5302
EURCHF,20081010,050100,1.5303,1.5304,1.5302,1.5302
EURCHF,20081010,050200,1.5303,1.5303,1.5300,1.5300
EURCHF,20081010,050300,1.5301,1.5303,1.5301,1.5301
EURCHF,20081010,050400,1.5302,1.5303,1.5302,1.5303
EURCHF,20081010,050500,1.5302,1.5303,1.5300,1.5300
EURCHF,20081010,050600,1.5301,1.5302,1.5299,1.5301
EURCHF,20081010,050700,1.5300,1.5300,1.5293,1.5293
EURCHF,20081010,050800,1.5292,1.5296,1.5292,1.5296
EURCHF,20081010,050900,1.5295,1.5295,1.5294,1.5295
EURCHF,20081010,051000,1.5294,1.5298,1.5294,1.5298
EURCHF,20081010,051100,1.5299,1.5300,1.5299,1.5299
EURCHF,20081010,051200,1.5300,1.5301,1.5298,1.5298
EURCHF,20081010,051300,1.5297,1.5297,1.5293,1.5295
EURCHF,20081010,051400,1.5294,1.5296,1.5294,1.5294
EURCHF,20081010,051500,1.5295,1.5295,1.5293,1.5294
EURCHF,20081010,051600,1.5295,1.5297,1.5294,1.5294
EURCHF,20081010,051700,1.5295,1.5295,1.5273,1.5273
EURCHF,20081010,051800,1.5272,1.5272,1.5267,1.5267
EURCHF,20081010,051900,1.5266,1.5266,1.5258,1.5258
EURCHF,20081010,052000,1.5259,1.5259,1.5257,1.5257
EURCHF,20081010,052100,1.5256,1.5258,1.5254,1.5257
EURCHF,20081010,052200,1.5259,1.5260,1.5257,1.5258
EURCHF,20081010,052300,1.5261,1.5269,1.5261,1.5269
EURCHF,20081010,052400,1.5262,1.5264,1.5259,1.5264
EURCHF,20081010,052500,1.5261,1.5264,1.5259,1.5259
EURCHF,20081010,052600,1.5261,1.5262,1.5261,1.5261
EURCHF,20081010,052700,1.5262,1.5264,1.5261,1.5264
EURCHF,20081010,052800,1.5265,1.5265,1.5264,1.5264
EURCHF,20081010,052900,1.5263,1.5264,1.5263,1.5263
EURCHF,20081010,053000,1.5264,1.5266,1.5264,1.5265
EURCHF,20081010,053100,1.5264,1.5266,1.5263,1.5265
EURCHF,20081010,053200,1.5261,1.5261,1.5259,1.5260
EURCHF,20081010,053300,1.5259,1.5264,1.5259,1.5263
EURCHF,20081010,053400,1.5262,1.5271,1.5261,1.5271
EURCHF,20081010,053500,1.5264,1.5266,1.5264,1.5264
EURCHF,20081010,053600,1.5263,1.5263,1.5261,1.5261
EURCHF,20081010,053700,1.5262,1.5262,1.5256,1.5257
EURCHF,20081010,053800,1.5256,1.5257,1.5256,1.5257
EURCHF,20081010,053900,1.5258,1.5260,1.5258,1.5260
EURCHF,20081010,054000,1.5259,1.5260,1.5259,1.5260
EURCHF,20081010,054100,1.5259,1.5259,1.5257,1.5257
EURCHF,20081010,054200,1.5256,1.5257,1.5255,1.5257
EURCHF,20081010,054300,1.5258,1.5258,1.5254,1.5255
EURCHF,20081010,054400,1.5257,1.5257,1.5255,1.5257
EURCHF,20081010,054500,1.5256,1.5257,1.5254,1.5257
EURCHF,20081010,054600,1.5254,1.5256,1.5254,1.5255
EURCHF,20081010,054700,1.5256,1.5257,1.5255,1.5257
EURCHF,20081010,054800,1.5257,1.5257,1.5256,1.5256
EURCHF,20081010,054900,1.5257,1.5257,1.5254,1.5254
EURCHF,20081010,055000,1.5255,1.5258,1.5255,1.5258
EURCHF,20081010,055100,1.5259,1.5261,1.5259,1.5261
EURCHF,20081010,055200,1.5260,1.5261,1.5259,1.5260
EURCHF,20081010,055300,1.5261,1.5261,1.5260,1.5261
EURCHF,20081010,055400,1.5260,1.5260,1.5259,1.5259
EURCHF,20081010,055500,1.5258,1.5259,1.5257,1.5259
EURCHF,20081010,055600,1.5258,1.5259,1.5257,1.5257
EURCHF,20081010,055700,1.5256,1.5256,1.5233,1.5233
EURCHF,20081010,055800,1.5231,1.5231,1.5229,1.5229
EURCHF,20081010,055900,1.5224,1.5227,1.5222,1.5222
EURCHF,20081010,060000,1.5221,1.5221,1.5206,1.5215
EURCHF,20081010,060100,1.5217,1.5217,1.5215,1.5216
EURCHF,20081010,060200,1.5217,1.5220,1.5217,1.5217
EURCHF,20081010,060300,1.5218,1.5218,1.5215,1.5216
EURCHF,20081010,060400,1.5217,1.5217,1.5211,1.5214
EURCHF,20081010,060500,1.5213,1.5215,1.5213,1.5213
EURCHF,20081010,060600,1.5215,1.5221,1.5215,1.5221
EURCHF,20081010,060700,1.5215,1.5221,1.5215,1.5221
EURCHF,20081010,060800,1.5222,1.5222,1.5219,1.5220
EURCHF,20081010,060900,1.5221,1.5221,1.5215,1.5217
EURCHF,20081010,061000,1.5220,1.5224,1.5220,1.5222
EURCHF,20081010,061100,1.5223,1.5225,1.5223,1.5224
EURCHF,20081010,061200,1.5220,1.5221,1.5220,1.5220
EURCHF,20081010,061300,1.5219,1.5219,1.5217,1.5219
EURCHF,20081010,061400,1.5218,1.5224,1.5218,1.5220
EURCHF,20081010,061500,1.5221,1.5224,1.5218,1.5224
EURCHF,20081010,061600,1.5223,1.5223,1.5217,1.5217
EURCHF,20081010,061700,1.5216,1.5217,1.5215,1.5216
EURCHF,20081010,061800,1.5217,1.5219,1.5215,1.5216
EURCHF,20081010,061900,1.5215,1.5215,1.5207,1.5207
EURCHF,20081010,062000,1.5205,1.5209,1.5205,1.5206
EURCHF,20081010,062100,1.5205,1.5206,1.5204,1.5206
EURCHF,20081010,062200,1.5205,1.5213,1.5205,1.5213
EURCHF,20081010,062300,1.5212,1.5214,1.5212,1.5213
EURCHF,20081010,062400,1.5215,1.5217,1.5213,1.5213
EURCHF,20081010,062500,1.5214,1.5217,1.5214,1.5217
EURCHF,20081010,062600,1.5216,1.5219,1.5216,1.5216
EURCHF,20081010,062700,1.5215,1.5216,1.5215,1.5215
EURCHF,20081010,062800,1.5216,1.5219,1.5216,1.5218
EURCHF,20081010,062900,1.5217,1.5217,1.5216,1.5216
EURCHF,20081010,063000,1.5218,1.5222,1.5218,1.5222
EURCHF,20081010,063100,1.5223,1.5223,1.5221,1.5221
EURCHF,20081010,063200,1.5220,1.5224,1.5220,1.5224
EURCHF,20081010,063300,1.5225,1.5231,1.5225,1.5229
EURCHF,20081010,063400,1.5227,1.5239,1.5227,1.5236
EURCHF,20081010,063500,1.5238,1.5238,1.5231,1.5234
EURCHF,20081010,063600,1.5236,1.5238,1.5236,1.5237
EURCHF,20081010,063700,1.5236,1.5236,1.5231,1.5233
EURCHF,20081010,063800,1.5234,1.5234,1.5229,1.5229
EURCHF,20081010,063900,1.5229,1.5229,1.5228,1.5228
EURCHF,20081010,064000,1.5229,1.5233,1.5229,1.5233
EURCHF,20081010,064100,1.5231,1.5243,1.5231,1.5243
EURCHF,20081010,064200,1.5244,1.5251,1.5244,1.5251
EURCHF,20081010,064300,1.5252,1.5256,1.5252,1.5252
EURCHF,20081010,064400,1.5245,1.5245,1.5240,1.5240
EURCHF,20081010,064500,1.5241,1.5241,1.5238,1.5238
EURCHF,20081010,064600,1.5240,1.5240,1.5236,1.5236
EURCHF,20081010,064700,1.5237,1.5237,1.5234,1.5234
EURCHF,20081010,064800,1.5233,1.5237,1.5233,1.5236
EURCHF,20081010,064900,1.5235,1.5235,1.5234,1.5234
EURCHF,20081010,065000,1.5235,1.5235,1.5233,1.5233
EURCHF,20081010,065100,1.5232,1.5233,1.5231,1.5232
EURCHF,20081010,065200,1.5231,1.5239,1.5231,1.5239
EURCHF,20081010,065300,1.5240,1.5240,1.5237,1.5237
EURCHF,20081010,065400,1.5236,1.5237,1.5233,1.5236
EURCHF,20081010,065500,1.5235,1.5238,1.5234,1.5238
EURCHF,20081010,065600,1.5239,1.5243,1.5238,1.5243
EURCHF,20081010,065700,1.5245,1.5248,1.5244,1.5244
EURCHF,20081010,065800,1.5243,1.5244,1.5236,1.5236
EURCHF,20081010,065900,1.5234,1.5239,1.5234,1.5239
EURCHF,20081010,070000,1.5238,1.5247,1.5238,1.5247
EURCHF,20081010,070100,1.5243,1.5244,1.5237,1.5237
EURCHF,20081010,070200,1.5238,1.5239,1.5238,1.5238
EURCHF,20081010,070300,1.5243,1.5243,1.5239,1.5239
EURCHF,20081010,070400,1.5238,1.5239,1.5238,1.5238
EURCHF,20081010,070500,1.5239,1.5241,1.5238,1.5238
EURCHF,20081010,070600,1.5237,1.5238,1.5237,1.5238
EURCHF,20081010,070700,1.5239,1.5241,1.5239,1.5240
EURCHF,20081010,070800,1.5241,1.5243,1.5240,1.5240
EURCHF,20081010,070900,1.5241,1.5242,1.5241,1.5241
EURCHF,20081010,071000,1.5242,1.5248,1.5242,1.5248
EURCHF,20081010,071100,1.5244,1.5244,1.5234,1.5234
EURCHF,20081010,071200,1.5235,1.5248,1.5235,1.5248
EURCHF,20081010,071300,1.5247,1.5248,1.5247,1.5248
EURCHF,20081010,071400,1.5249,1.5250,1.5247,1.5247
EURCHF,20081010,071500,1.5248,1.5250,1.5248,1.5250
EURCHF,20081010,071600,1.5249,1.5250,1.5245,1.5247
EURCHF,20081010,071700,1.5243,1.5245,1.5243,1.5245
EURCHF,20081010,071800,1.5246,1.5247,1.5245,1.5245
EURCHF,20081010,071900,1.5246,1.5246,1.5240,1.5240
EURCHF,20081010,072000,1.5239,1.5242,1.5238,1.5242
EURCHF,20081010,072100,1.5243,1.5252,1.5243,1.5250
EURCHF,20081010,072200,1.5249,1.5251,1.5249,1.5251
EURCHF,20081010,072300,1.5253,1.5253,1.5248,1.5248
EURCHF,20081010,072400,1.5249,1.5257,1.5248,1.5257
EURCHF,20081010,072500,1.5255,1.5255,1.5249,1.5252
EURCHF,20081010,072600,1.5250,1.5250,1.5243,1.5243
EURCHF,20081010,072700,1.5244,1.5256,1.5244,1.5249
EURCHF,20081010,072800,1.5252,1.5259,1.5252,1.5258
EURCHF,20081010,072900,1.5256,1.5256,1.5252,1.5254
EURCHF,20081010,073000,1.5253,1.5254,1.5252,1.5252
EURCHF,20081010,073100,1.5250,1.5254,1.5250,1.5253
EURCHF,20081010,073200,1.5254,1.5257,1.5253,1.5256
EURCHF,20081010,073300,1.5254,1.5254,1.5249,1.5249
EURCHF,20081010,073400,1.5250,1.5250,1.5246,1.5246
EURCHF,20081010,073500,1.5245,1.5245,1.5240,1.5244
EURCHF,20081010,073600,1.5243,1.5243,1.5237,1.5240
EURCHF,20081010,073700,1.5239,1.5240,1.5236,1.5236
EURCHF,20081010,073800,1.5235,1.5237,1.5234,1.5237
EURCHF,20081010,073900,1.5238,1.5241,1.5238,1.5241
EURCHF,20081010,074000,1.5242,1.5242,1.5239,1.5241
EURCHF,20081010,074100,1.5240,1.5245,1.5240,1.5244
EURCHF,20081010,074200,1.5245,1.5245,1.5244,1.5244
EURCHF,20081010,074300,1.5243,1.5245,1.5243,1.5245
EURCHF,20081010,074400,1.5247,1.5247,1.5243,1.5245
EURCHF,20081010,074500,1.5247,1.5247,1.5245,1.5245
EURCHF,20081010,074600,1.5246,1.5252,1.5246,1.5252
EURCHF,20081010,074700,1.5257,1.5257,1.5255,1.5256
EURCHF,20081010,074800,1.5257,1.5267,1.5257,1.5264
EURCHF,20081010,074900,1.5261,1.5262,1.5259,1.5262
EURCHF,20081010,075000,1.5261,1.5269,1.5261,1.5269
EURCHF,20081010,075100,1.5270,1.5270,1.5265,1.5265
EURCHF,20081010,075200,1.5264,1.5264,1.5261,1.5263
EURCHF,20081010,075300,1.5264,1.5264,1.5259,1.5262
EURCHF,20081010,075400,1.5263,1.5265,1.5263,1.5264
EURCHF,20081010,075500,1.5265,1.5271,1.5265,1.5265
EURCHF,20081010,075600,1.5266,1.5271,1.5264,1.5271
EURCHF,20081010,075700,1.5269,1.5271,1.5268,1.5268
EURCHF,20081010,075800,1.5267,1.5273,1.5267,1.5273
EURCHF,20081010,075900,1.5272,1.5274,1.5272,1.5273
EURCHF,20081010,080000,1.5275,1.5275,1.5273,1.5273
EURCHF,20081010,080100,1.5272,1.5276,1.5272,1.5275
EURCHF,20081010,080200,1.5278,1.5278,1.5275,1.5278
EURCHF,20081010,080300,1.5277,1.5279,1.5275,1.5279
EURCHF,20081010,080400,1.5280,1.5281,1.5279,1.5280
EURCHF,20081010,080500,1.5281,1.5281,1.5278,1.5280
EURCHF,20081010,080600,1.5278,1.5279,1.5275,1.5276
EURCHF,20081010,080700,1.5279,1.5283,1.5279,1.5280
EURCHF,20081010,080800,1.5281,1.5281,1.5279,1.5280
EURCHF,20081010,080900,1.5278,1.5278,1.5275,1.5275
EURCHF,20081010,081000,1.5276,1.5276,1.5273,1.5273
EURCHF,20081010,081100,1.5274,1.5274,1.5270,1.5272
EURCHF,20081010,081200,1.5273,1.5274,1.5271,1.5274
EURCHF,20081010,081300,1.5275,1.5275,1.5271,1.5271
EURCHF,20081010,081400,1.5270,1.5270,1.5267,1.5268
EURCHF,20081010,081500,1.5267,1.5268,1.5264,1.5264
EURCHF,20081010,081600,1.5263,1.5266,1.5263,1.5264
EURCHF,20081010,081700,1.5263,1.5264,1.5260,1.5260
EURCHF,20081010,081800,1.5259,1.5259,1.5249,1.5249
EURCHF,20081010,081900,1.5245,1.5245,1.5227,1.5228
EURCHF,20081010,082000,1.5227,1.5227,1.5216,1.5216
EURCHF,20081010,082100,1.5213,1.5213,1.5198,1.5198
EURCHF,20081010,082200,1.5197,1.5197,1.5183,1.5188
EURCHF,20081010,082300,1.5186,1.5186,1.5175,1.5175
EURCHF,20081010,082400,1.5173,1.5173,1.5166,1.5167
EURCHF,20081010,082500,1.5165,1.5166,1.5163,1.5166
EURCHF,20081010,082600,1.5167,1.5189,1.5167,1.5189
EURCHF,20081010,082700,1.5191,1.5198,1.5190,1.5197
EURCHF,20081010,082800,1.5199,1.5201,1.5192,1.5196
EURCHF,20081010,082900,1.5197,1.5198,1.5190,1.5191
EURCHF,20081010,083000,1.5185,1.5185,1.5175,1.5180
EURCHF,20081010,083100,1.5179,1.5186,1.5179,1.5185
EURCHF,20081010,083200,1.5187,1.5194,1.5187,1.5194
EURCHF,20081010,083300,1.5195,1.5198,1.5194,1.5197
EURCHF,20081010,083400,1.5199,1.5199,1.5189,1.5190
EURCHF,20081010,083500,1.5195,1.5195,1.5190,1.5194
EURCHF,20081010,083600,1.5191,1.5192,1.5186,1.5190
EURCHF,20081010,083700,1.5189,1.5189,1.5186,1.5187
EURCHF,20081010,083800,1.5188,1.5189,1.5186,1.5186
EURCHF,20081010,083900,1.5187,1.5187,1.5184,1.5186
EURCHF,20081010,084000,1.5185,1.5191,1.5184,1.5191
EURCHF,20081010,084100,1.5189,1.5189,1.5166,1.5167
EURCHF,20081010,084200,1.5170,1.5178,1.5170,1.5178
EURCHF,20081010,084300,1.5181,1.5184,1.5178,1.5178
EURCHF,20081010,084400,1.5177,1.5177,1.5175,1.5177
EURCHF,20081010,084500,1.5176,1.5182,1.5176,1.5182
EURCHF,20081010,084600,1.5179,1.5182,1.5178,1.5178
EURCHF,20081010,084700,1.5177,1.5182,1.5177,1.5180
EURCHF,20081010,084800,1.5181,1.5181,1.5177,1.5180
EURCHF,20081010,084900,1.5179,1.5185,1.5179,1.5180
EURCHF,20081010,085000,1.5181,1.5181,1.5177,1.5180
EURCHF,20081010,085100,1.5178,1.5182,1.5175,1.5181
EURCHF,20081010,085200,1.5182,1.5182,1.5175,1.5175
EURCHF,20081010,085300,1.5177,1.5178,1.5173,1.5175
EURCHF,20081010,085400,1.5176,1.5185,1.5176,1.5185
EURCHF,20081010,085500,1.5189,1.5192,1.5188,1.5191
EURCHF,20081010,085600,1.5190,1.5190,1.5186,1.5188
EURCHF,20081010,085700,1.5186,1.5186,1.5183,1.5184
EURCHF,20081010,085800,1.5181,1.5183,1.5180,1.5180
EURCHF,20081010,085900,1.5178,1.5179,1.5175,1.5178
EURCHF,20081010,090000,1.5174,1.5175,1.5172,1.5175
EURCHF,20081010,090100,1.5176,1.5176,1.5169,1.5171
EURCHF,20081010,090200,1.5172,1.5185,1.5172,1.5183
EURCHF,20081010,090300,1.5184,1.5184,1.5182,1.5182
EURCHF,20081010,090400,1.5183,1.5184,1.5181,1.5184
EURCHF,20081010,090500,1.5185,1.5185,1.5182,1.5182
EURCHF,20081010,090600,1.5180,1.5184,1.5180,1.5182
EURCHF,20081010,090700,1.5185,1.5185,1.5181,1.5184
EURCHF,20081010,090800,1.5185,1.5187,1.5182,1.5182
EURCHF,20081010,090900,1.5185,1.5185,1.5183,1.5185
EURCHF,20081010,091000,1.5184,1.5187,1.5184,1.5185
EURCHF,20081010,091100,1.5186,1.5188,1.5185,1.5188
EURCHF,20081010,091200,1.5189,1.5190,1.5189,1.5189
EURCHF,20081010,091300,1.5188,1.5188,1.5185,1.5186
EURCHF,20081010,091400,1.5185,1.5188,1.5185,1.5187
EURCHF,20081010,091500,1.5186,1.5190,1.5186,1.5189
EURCHF,20081010,091600,1.5187,1.5187,1.5182,1.5182
EURCHF,20081010,091700,1.5183,1.5187,1.5183,1.5183
EURCHF,20081010,091800,1.5182,1.5190,1.5182,1.5190
EURCHF,20081010,091900,1.5187,1.5188,1.5186,1.5186
EURCHF,20081010,092000,1.5185,1.5186,1.5184,1.5186
EURCHF,20081010,092100,1.5187,1.5189,1.5184,1.5187
EURCHF,20081010,092200,1.5190,1.5190,1.5188,1.5188
EURCHF,20081010,092300,1.5189,1.5189,1.5187,1.5189
EURCHF,20081010,092400,1.5188,1.5192,1.5188,1.5191
EURCHF,20081010,092500,1.5189,1.5191,1.5189,1.5189
EURCHF,20081010,092600,1.5188,1.5190,1.5188,1.5189
EURCHF,20081010,092700,1.5188,1.5191,1.5188,1.5190
EURCHF,20081010,092800,1.5191,1.5193,1.5191,1.5192
EURCHF,20081010,092900,1.5193,1.5193,1.5189,1.5191
EURCHF,20081010,093000,1.5194,1.5198,1.5193,1.5198
EURCHF,20081010,093100,1.5197,1.5206,1.5197,1.5206
EURCHF,20081010,093200,1.5211,1.5217,1.5211,1.5217
EURCHF,20081010,093300,1.5221,1.5236,1.5221,1.5232
EURCHF,20081010,093400,1.5231,1.5231,1.5227,1.5230
EURCHF,20081010,093500,1.5227,1.5227,1.5213,1.5213
EURCHF,20081010,093600,1.5207,1.5208,1.5198,1.5208
EURCHF,20081010,093700,1.5207,1.5207,1.5203,1.5206
EURCHF,20081010,093800,1.5208,1.5222,1.5208,1.5221
EURCHF,20081010,093900,1.5222,1.5222,1.5217,1.5220
EURCHF,20081010,094000,1.5221,1.5226,1.5221,1.5226
EURCHF,20081010,094100,1.5227,1.5227,1.5222,1.5227
EURCHF,20081010,094200,1.5228,1.5236,1.5228,1.5235
EURCHF,20081010,094300,1.5234,1.5234,1.5224,1.5224
EURCHF,20081010,094400,1.5223,1.5224,1.5221,1.5221
EURCHF,20081010,094500,1.5222,1.5224,1.5220,1.5224
EURCHF,20081010,094600,1.5229,1.5233,1.5226,1.5226
EURCHF,20081010,094700,1.5224,1.5224,1.5219,1.5223
EURCHF,20081010,094800,1.5220,1.5223,1.5217,1.5221
EURCHF,20081010,094900,1.5217,1.5223,1.5216,1.5222
EURCHF,20081010,095000,1.5219,1.5224,1.5217,1.5222
EURCHF,20081010,095100,1.5221,1.5223,1.5220,1.5221
EURCHF,20081010,095200,1.5222,1.5222,1.5217,1.5217
EURCHF,20081010,095300,1.5218,1.5221,1.5217,1.5221
EURCHF,20081010,095400,1.5223,1.5224,1.5219,1.5220
EURCHF,20081010,095500,1.5219,1.5224,1.5219,1.5221
EURCHF,20081010,095600,1.5222,1.5223,1.5218,1.5219
EURCHF,20081010,095700,1.5222,1.5222,1.5220,1.5220
EURCHF,20081010,095800,1.5221,1.5222,1.5216,1.5216
EURCHF,20081010,095900,1.5215,1.5222,1.5215,1.5218
EURCHF,20081010,100000,1.5222,1.5222,1.5219,1.5220
EURCHF,20081010,100100,1.5217,1.5222,1.5217,1.5222
EURCHF,20081010,100200,1.5221,1.5223,1.5221,1.5223
EURCHF,20081010,100300,1.5222,1.5222,1.5221,1.5222
EURCHF,20081010,100400,1.5221,1.5221,1.5219,1.5221
EURCHF,20081010,100500,1.5220,1.5223,1.5219,1.5222
EURCHF,20081010,100600,1.5221,1.5224,1.5221,1.5224
EURCHF,20081010,100700,1.5223,1.5223,1.5219,1.5220
EURCHF,20081010,100800,1.5222,1.5226,1.5221,1.5224
EURCHF,20081010,100900,1.5225,1.5225,1.5219,1.5219
EURCHF,20081010,101000,1.5218,1.5224,1.5217,1.5220
EURCHF,20081010,101100,1.5222,1.5227,1.5221,1.5227
EURCHF,20081010,101200,1.5226,1.5227,1.5223,1.5225
EURCHF,20081010,101300,1.5224,1.5224,1.5222,1.5223
EURCHF,20081010,101400,1.5224,1.5224,1.5219,1.5219
EURCHF,20081010,101500,1.5220,1.5225,1.5220,1.5224
EURCHF,20081010,101600,1.5225,1.5227,1.5223,1.5227
EURCHF,20081010,101700,1.5226,1.5229,1.5224,1.5228
EURCHF,20081010,101800,1.5229,1.5237,1.5229,1.5237
EURCHF,20081010,101900,1.5240,1.5241,1.5236,1.5236
EURCHF,20081010,102000,1.5235,1.5236,1.5233,1.5235
EURCHF,20081010,102100,1.5236,1.5236,1.5232,1.5234
EURCHF,20081010,102200,1.5233,1.5233,1.5231,1.5231
EURCHF,20081010,102300,1.5235,1.5238,1.5235,1.5236
EURCHF,20081010,102400,1.5235,1.5235,1.5232,1.5232
EURCHF,20081010,102500,1.5235,1.5235,1.5231,1.5234
EURCHF,20081010,102600,1.5231,1.5235,1.5231,1.5234
EURCHF,20081010,102700,1.5233,1.5233,1.5227,1.5227
EURCHF,20081010,102800,1.5226,1.5226,1.5223,1.5223
EURCHF,20081010,102900,1.5221,1.5222,1.5220,1.5220
EURCHF,20081010,103000,1.5219,1.5220,1.5217,1.5219
EURCHF,20081010,103100,1.5220,1.5221,1.5217,1.5217
EURCHF,20081010,103200,1.5218,1.5220,1.5218,1.5219
EURCHF,20081010,103300,1.5218,1.5221,1.5217,1.5221
EURCHF,20081010,103400,1.5222,1.5222,1.5216,1.5217
EURCHF,20081010,103500,1.5218,1.5221,1.5217,1.5221
EURCHF,20081010,103600,1.5220,1.5221,1.5217,1.5217
EURCHF,20081010,103700,1.5216,1.5219,1.5216,1.5219
EURCHF,20081010,103800,1.5218,1.5220,1.5218,1.5220
EURCHF,20081010,103900,1.5221,1.5222,1.5220,1.5222
EURCHF,20081010,104000,1.5224,1.5225,1.5222,1.5223
EURCHF,20081010,104100,1.5224,1.5227,1.5222,1.5227
EURCHF,20081010,104200,1.5226,1.5234,1.5226,1.5233
EURCHF,20081010,104300,1.5231,1.5234,1.5229,1.5234
EURCHF,20081010,104400,1.5236,1.5243,1.5236,1.5242
EURCHF,20081010,104500,1.5243,1.5246,1.5240,1.5245
EURCHF,20081010,104600,1.5244,1.5245,1.5236,1.5236
EURCHF,20081010,104700,1.5234,1.5234,1.5230,1.5230
EURCHF,20081010,104800,1.5231,1.5235,1.5231,1.5234
EURCHF,20081010,104900,1.5233,1.5233,1.5230,1.5231
EURCHF,20081010,105000,1.5232,1.5234,1.5232,1.5234
EURCHF,20081010,105100,1.5233,1.5235,1.5233,1.5234
EURCHF,20081010,105200,1.5232,1.5233,1.5231,1.5232
EURCHF,20081010,105300,1.5231,1.5232,1.5231,1.5232
EURCHF,20081010,105400,1.5231,1.5232,1.5231,1.5232
EURCHF,20081010,105500,1.5233,1.5236,1.5232,1.5232
EURCHF,20081010,105600,1.5233,1.5234,1.5231,1.5234
EURCHF,20081010,105700,1.5233,1.5235,1.5231,1.5234
EURCHF,20081010,105800,1.5235,1.5237,1.5235,1.5235
EURCHF,20081010,105900,1.5236,1.5241,1.5236,1.5240
EURCHF,20081010,110000,1.5241,1.5241,1.5238,1.5238
EURCHF,20081010,110100,1.5236,1.5240,1.5236,1.5239
EURCHF,20081010,110200,1.5240,1.5241,1.5240,1.5241
EURCHF,20081010,110300,1.5242,1.5243,1.5241,1.5241
EURCHF,20081010,110400,1.5240,1.5246,1.5240,1.5246
EURCHF,20081010,110500,1.5247,1.5247,1.5241,1.5242
EURCHF,20081010,110600,1.5243,1.5245,1.5243,1.5245
EURCHF,20081010,110700,1.5246,1.5246,1.5241,1.5242
EURCHF,20081010,110800,1.5241,1.5242,1.5238,1.5242
EURCHF,20081010,110900,1.5240,1.5240,1.5235,1.5235
EURCHF,20081010,111000,1.5236,1.5236,1.5231,1.5232
EURCHF,20081010,111100,1.5233,1.5233,1.5230,1.5230
EURCHF,20081010,111200,1.5231,1.5232,1.5224,1.5232
EURCHF,20081010,111300,1.5231,1.5231,1.5224,1.5226
EURCHF,20081010,111400,1.5227,1.5229,1.5227,1.5227
EURCHF,20081010,111500,1.5226,1.5226,1.5223,1.5224
EURCHF,20081010,111600,1.5222,1.5223,1.5221,1.5222
EURCHF,20081010,111700,1.5221,1.5223,1.5221,1.5222
EURCHF,20081010,111800,1.5223,1.5224,1.5222,1.5222
EURCHF,20081010,111900,1.5223,1.5223,1.5217,1.5217
EURCHF,20081010,112000,1.5215,1.5217,1.5215,1.5215
EURCHF,20081010,112100,1.5216,1.5216,1.5211,1.5211
EURCHF,20081010,112200,1.5212,1.5213,1.5210,1.5213
EURCHF,20081010,112300,1.5212,1.5214,1.5212,1.5212
EURCHF,20081010,112400,1.5213,1.5220,1.5213,1.5220
EURCHF,20081010,112500,1.5219,1.5219,1.5217,1.5219
EURCHF,20081010,112600,1.5220,1.5223,1.5219,1.5222
EURCHF,20081010,112700,1.5221,1.5222,1.5219,1.5219
EURCHF,20081010,112800,1.5220,1.5220,1.5213,1.5213
EURCHF,20081010,112900,1.5212,1.5213,1.5211,1.5212
EURCHF,20081010,113000,1.5211,1.5213,1.5211,1.5211
EURCHF,20081010,113100,1.5210,1.5211,1.5208,1.5208
EURCHF,20081010,113200,1.5209,1.5210,1.5206,1.5207
EURCHF,20081010,113300,1.5204,1.5206,1.5199,1.5199
EURCHF,20081010,113400,1.5198,1.5200,1.5197,1.5200
EURCHF,20081010,113500,1.5199,1.5199,1.5195,1.5195
EURCHF,20081010,113600,1.5196,1.5196,1.5193,1.5194
EURCHF,20081010,113700,1.5193,1.5194,1.5192,1.5193
EURCHF,20081010,113800,1.5192,1.5192,1.5188,1.5189
EURCHF,20081010,113900,1.5188,1.5188,1.5185,1.5185
EURCHF,20081010,114000,1.5186,1.5187,1.5184,1.5185
EURCHF,20081010,114100,1.5184,1.5184,1.5177,1.5180
EURCHF,20081010,114200,1.5183,1.5184,1.5182,1.5182
EURCHF,20081010,114300,1.5181,1.5182,1.5178,1.5180
EURCHF,20081010,114400,1.5182,1.5184,1.5180,1.5182
EURCHF,20081010,114500,1.5181,1.5184,1.5181,1.5184
EURCHF,20081010,114600,1.5182,1.5185,1.5182,1.5185
EURCHF,20081010,114700,1.5186,1.5191,1.5186,1.5191
EURCHF,20081010,114800,1.5189,1.5191,1.5188,1.5191
EURCHF,20081010,114900,1.5192,1.5195,1.5190,1.5195
EURCHF,20081010,115000,1.5194,1.5196,1.5193,1.5194
EURCHF,20081010,115100,1.5193,1.5193,1.5185,1.5185
EURCHF,20081010,115200,1.5187,1.5195,1.5187,1.5193
EURCHF,20081010,115300,1.5192,1.5192,1.5189,1.5191
EURCHF,20081010,115400,1.5192,1.5193,1.5189,1.5193
EURCHF,20081010,115500,1.5194,1.5194,1.5191,1.5194
EURCHF,20081010,115600,1.5193,1.5196,1.5193,1.5196
EURCHF,20081010,115700,1.5197,1.5199,1.5195,1.5198
EURCHF,20081010,115800,1.5197,1.5198,1.5194,1.5198
EURCHF,20081010,115900,1.5197,1.5198,1.5196,1.5196
EURCHF,20081010,120000,1.5195,1.5195,1.5193,1.5193
EURCHF,20081010,120100,1.5194,1.5198,1.5194,1.5198
EURCHF,20081010,120200,1.5201,1.5204,1.5201,1.5204
EURCHF,20081010,120300,1.5205,1.5209,1.5205,1.5209
EURCHF,20081010,120400,1.5208,1.5209,1.5206,1.5207
EURCHF,20081010,120500,1.5208,1.5211,1.5208,1.5211
EURCHF,20081010,120600,1.5213,1.5214,1.5211,1.5211
EURCHF,20081010,120700,1.5210,1.5213,1.5207,1.5213
EURCHF,20081010,120800,1.5208,1.5209,1.5206,1.5208
EURCHF,20081010,120900,1.5211,1.5211,1.5208,1.5208
EURCHF,20081010,121000,1.5209,1.5210,1.5207,1.5207
EURCHF,20081010,121100,1.5208,1.5209,1.5206,1.5209
EURCHF,20081010,121200,1.5208,1.5208,1.5203,1.5203
EURCHF,20081010,121300,1.5202,1.5205,1.5199,1.5205
EURCHF,20081010,121400,1.5204,1.5206,1.5203,1.5206
EURCHF,20081010,121500,1.5205,1.5206,1.5203,1.5206
EURCHF,20081010,121600,1.5203,1.5206,1.5201,1.5206
EURCHF,20081010,121700,1.5204,1.5205,1.5199,1.5200
EURCHF,20081010,121800,1.5199,1.5199,1.5196,1.5197
EURCHF,20081010,121900,1.5196,1.5197,1.5195,1.5195
EURCHF,20081010,122000,1.5196,1.5196,1.5184,1.5184
EURCHF,20081010,122100,1.5182,1.5188,1.5182,1.5188
EURCHF,20081010,122200,1.5189,1.5189,1.5175,1.5175
EURCHF,20081010,122300,1.5174,1.5174,1.5168,1.5172
EURCHF,20081010,122400,1.5173,1.5177,1.5166,1.5166
EURCHF,20081010,122500,1.5165,1.5165,1.5164,1.5164
EURCHF,20081010,122600,1.5165,1.5165,1.5157,1.5157
EURCHF,20081010,122700,1.5155,1.5155,1.5151,1.5153
EURCHF,20081010,122800,1.5151,1.5151,1.5143,1.5144
EURCHF,20081010,122900,1.5143,1.5144,1.5140,1.5144
EURCHF,20081010,123000,1.5145,1.5145,1.5141,1.5141
EURCHF,20081010,123100,1.5138,1.5138,1.5120,1.5120
EURCHF,20081010,123200,1.5119,1.5130,1.5118,1.5118
EURCHF,20081010,123300,1.5117,1.5128,1.5117,1.5128
EURCHF,20081010,123400,1.5127,1.5127,1.5122,1.5124
EURCHF,20081010,123500,1.5122,1.5122,1.5115,1.5115
EURCHF,20081010,123600,1.5112,1.5120,1.5112,1.5120
EURCHF,20081010,123700,1.5122,1.5124,1.5119,1.5124
EURCHF,20081010,123800,1.5125,1.5125,1.5123,1.5124
EURCHF,20081010,123900,1.5123,1.5123,1.5115,1.5122
EURCHF,20081010,124000,1.5123,1.5124,1.5119,1.5119
EURCHF,20081010,124100,1.5116,1.5116,1.5096,1.5096
EURCHF,20081010,124200,1.5092,1.5093,1.5083,1.5085
EURCHF,20081010,124300,1.5087,1.5089,1.5083,1.5083
EURCHF,20081010,124400,1.5082,1.5082,1.5076,1.5077
EURCHF,20081010,124500,1.5075,1.5083,1.5075,1.5083
EURCHF,20081010,124600,1.5082,1.5083,1.5080,1.5082
EURCHF,20081010,124700,1.5080,1.5082,1.5079,1.5082
EURCHF,20081010,124800,1.5084,1.5085,1.5083,1.5085
EURCHF,20081010,124900,1.5086,1.5087,1.5083,1.5086
EURCHF,20081010,125000,1.5085,1.5089,1.5084,1.5089
EURCHF,20081010,125100,1.5090,1.5090,1.5088,1.5090
EURCHF,20081010,125200,1.5089,1.5099,1.5089,1.5099
EURCHF,20081010,125300,1.5100,1.5103,1.5098,1.5103
EURCHF,20081010,125400,1.5104,1.5109,1.5104,1.5105
EURCHF,20081010,125500,1.5103,1.5110,1.5100,1.5110
EURCHF,20081010,125600,1.5109,1.5110,1.5106,1.5108
EURCHF,20081010,125700,1.5107,1.5107,1.5101,1.5101
EURCHF,20081010,125800,1.5102,1.5102,1.5099,1.5099
EURCHF,20081010,125900,1.5098,1.5102,1.5098,1.5101
EURCHF,20081010,130000,1.5103,1.5106,1.5101,1.5105
EURCHF,20081010,130100,1.5106,1.5106,1.5100,1.5106
EURCHF,20081010,130200,1.5103,1.5103,1.5097,1.5102
EURCHF,20081010,130300,1.5103,1.5104,1.5101,1.5101
EURCHF,20081010,130400,1.5102,1.5107,1.5101,1.5107
EURCHF,20081010,130500,1.5106,1.5107,1.5103,1.5107
EURCHF,20081010,130600,1.5108,1.5109,1.5106,1.5106
EURCHF,20081010,130700,1.5107,1.5107,1.5103,1.5105
EURCHF,20081010,130800,1.5106,1.5113,1.5106,1.5112
EURCHF,20081010,130900,1.5110,1.5119,1.5110,1.5119
EURCHF,20081010,131000,1.5120,1.5122,1.5118,1.5119
EURCHF,20081010,131100,1.5122,1.5126,1.5122,1.5124
EURCHF,20081010,131200,1.5125,1.5126,1.5124,1.5126
EURCHF,20081010,131300,1.5124,1.5125,1.5122,1.5122
EURCHF,20081010,131400,1.5123,1.5124,1.5122,1.5124
EURCHF,20081010,131500,1.5122,1.5124,1.5119,1.5120
EURCHF,20081010,131600,1.5119,1.5126,1.5118,1.5124
EURCHF,20081010,131700,1.5127,1.5127,1.5124,1.5125
EURCHF,20081010,131800,1.5124,1.5124,1.5122,1.5123
EURCHF,20081010,131900,1.5122,1.5128,1.5122,1.5127
EURCHF,20081010,132000,1.5126,1.5128,1.5125,1.5128
EURCHF,20081010,132100,1.5125,1.5126,1.5121,1.5121
EURCHF,20081010,132200,1.5122,1.5125,1.5121,1.5124
EURCHF,20081010,132300,1.5122,1.5123,1.5120,1.5123
EURCHF,20081010,132400,1.5122,1.5123,1.5120,1.5120
EURCHF,20081010,132500,1.5121,1.5122,1.5116,1.5116
EURCHF,20081010,132600,1.5115,1.5115,1.5110,1.5110
EURCHF,20081010,132700,1.5109,1.5110,1.5105,1.5107
EURCHF,20081010,132800,1.5108,1.5110,1.5108,1.5110
EURCHF,20081010,132900,1.5109,1.5110,1.5107,1.5109
EURCHF,20081010,133000,1.5110,1.5115,1.5109,1.5112
EURCHF,20081010,133100,1.5113,1.5113,1.5110,1.5110
EURCHF,20081010,133200,1.5106,1.5106,1.5101,1.5101
EURCHF,20081010,133300,1.5097,1.5097,1.5092,1.5093
EURCHF,20081010,133400,1.5094,1.5098,1.5092,1.5097
EURCHF,20081010,133500,1.5096,1.5096,1.5091,1.5091
EURCHF,20081010,133600,1.5090,1.5091,1.5090,1.5090
EURCHF,20081010,133700,1.5092,1.5094,1.5092,1.5094
EURCHF,20081010,133800,1.5093,1.5094,1.5091,1.5092
EURCHF,20081010,133900,1.5094,1.5097,1.5091,1.5097
EURCHF,20081010,134000,1.5096,1.5099,1.5096,1.5097
EURCHF,20081010,134100,1.5098,1.5099,1.5096,1.5096
EURCHF,20081010,134200,1.5095,1.5096,1.5092,1.5093
EURCHF,20081010,134300,1.5092,1.5092,1.5088,1.5089
EURCHF,20081010,134400,1.5090,1.5095,1.5089,1.5095
EURCHF,20081010,134500,1.5096,1.5098,1.5094,1.5094
EURCHF,20081010,134600,1.5093,1.5096,1.5093,1.5096
EURCHF,20081010,134700,1.5097,1.5097,1.5096,1.5097
EURCHF,20081010,134800,1.5098,1.5098,1.5094,1.5097
EURCHF,20081010,134900,1.5098,1.5102,1.5098,1.5101
EURCHF,20081010,135000,1.5100,1.5105,1.5100,1.5103
EURCHF,20081010,135100,1.5101,1.5103,1.5100,1.5103
EURCHF,20081010,135200,1.5102,1.5108,1.5102,1.5108
EURCHF,20081010,135300,1.5107,1.5107,1.5105,1.5105
EURCHF,20081010,135400,1.5104,1.5105,1.5103,1.5104
EURCHF,20081010,135500,1.5103,1.5104,1.5101,1.5101
EURCHF,20081010,135600,1.5102,1.5103,1.5101,1.5102
EURCHF,20081010,135700,1.5103,1.5103,1.5101,1.5102
EURCHF,20081010,135800,1.5103,1.5104,1.5102,1.5103
EURCHF,20081010,135900,1.5104,1.5106,1.5102,1.5106
EURCHF,20081010,140000,1.5105,1.5106,1.5105,1.5106
EURCHF,20081010,140100,1.5107,1.5110,1.5107,1.5110
EURCHF,20081010,140200,1.5111,1.5118,1.5111,1.5118
EURCHF,20081010,140300,1.5117,1.5119,1.5115,1.5117
EURCHF,20081010,140400,1.5116,1.5124,1.5115,1.5124
EURCHF,20081010,140500,1.5125,1.5125,1.5121,1.5121
EURCHF,20081010,140600,1.5123,1.5125,1.5123,1.5123
EURCHF,20081010,140700,1.5120,1.5124,1.5113,1.5124
EURCHF,20081010,140800,1.5130,1.5135,1.5129,1.5134
EURCHF,20081010,140900,1.5136,1.5144,1.5136,1.5144
EURCHF,20081010,141000,1.5145,1.5153,1.5145,1.5153
EURCHF,20081010,141100,1.5152,1.5157,1.5152,1.5157
EURCHF,20081010,141200,1.5156,1.5156,1.5154,1.5155
EURCHF,20081010,141300,1.5160,1.5172,1.5159,1.5170
EURCHF,20081010,141400,1.5171,1.5178,1.5171,1.5178
EURCHF,20081010,141500,1.5177,1.5177,1.5173,1.5174
EURCHF,20081010,141600,1.5175,1.5175,1.5173,1.5174
EURCHF,20081010,141700,1.5173,1.5173,1.5165,1.5165
EURCHF,20081010,141800,1.5164,1.5167,1.5164,1.5166
EURCHF,20081010,141900,1.5164,1.5168,1.5163,1.5168
EURCHF,20081010,142000,1.5169,1.5169,1.5167,1.5168
EURCHF,20081010,142100,1.5169,1.5169,1.5166,1.5167
EURCHF,20081010,142200,1.5166,1.5168,1.5165,1.5167
EURCHF,20081010,142300,1.5168,1.5168,1.5161,1.5161
EURCHF,20081010,142400,1.5159,1.5159,1.5157,1.5157
EURCHF,20081010,142500,1.5159,1.5159,1.5155,1.5158
EURCHF,20081010,142600,1.5155,1.5155,1.5147,1.5147
EURCHF,20081010,142700,1.5150,1.5151,1.5143,1.5144
EURCHF,20081010,142800,1.5143,1.5148,1.5143,1.5145
EURCHF,20081010,142900,1.5146,1.5152,1.5146,1.5152
EURCHF,20081010,143000,1.5151,1.5155,1.5150,1.5152
EURCHF,20081010,143100,1.5153,1.5157,1.5152,1.5154
EURCHF,20081010,143200,1.5153,1.5155,1.5153,1.5155
EURCHF,20081010,143300,1.5154,1.5157,1.5154,1.5155
EURCHF,20081010,143400,1.5154,1.5155,1.5148,1.5149
EURCHF,20081010,143500,1.5148,1.5148,1.5147,1.5147
EURCHF,20081010,143600,1.5145,1.5151,1.5145,1.5150
EURCHF,20081010,143700,1.5149,1.5149,1.5145,1.5147
EURCHF,20081010,143800,1.5148,1.5148,1.5134,1.5134
EURCHF,20081010,143900,1.5135,1.5136,1.5131,1.5135
EURCHF,20081010,144000,1.5136,1.5141,1.5136,1.5140
EURCHF,20081010,144100,1.5139,1.5139,1.5135,1.5135
EURCHF,20081010,144200,1.5136,1.5136,1.5132,1.5134
EURCHF,20081010,144300,1.5136,1.5138,1.5136,1.5138
EURCHF,20081010,144400,1.5136,1.5136,1.5133,1.5134
EURCHF,20081010,144500,1.5135,1.5141,1.5135,1.5140
EURCHF,20081010,144600,1.5139,1.5141,1.5138,1.5138
EURCHF,20081010,144700,1.5139,1.5141,1.5137,1.5137
EURCHF,20081010,144800,1.5136,1.5140,1.5136,1.5139
EURCHF,20081010,144900,1.5138,1.5140,1.5134,1.5140
EURCHF,20081010,145000,1.5138,1.5140,1.5138,1.5139
EURCHF,20081010,145100,1.5140,1.5140,1.5137,1.5138
EURCHF,20081010,145200,1.5139,1.5140,1.5137,1.5140
EURCHF,20081010,145300,1.5141,1.5143,1.5139,1.5143
EURCHF,20081010,145400,1.5141,1.5141,1.5134,1.5136
EURCHF,20081010,145500,1.5135,1.5136,1.5129,1.5130
EURCHF,20081010,145600,1.5131,1.5133,1.5130,1.5133
EURCHF,20081010,145700,1.5134,1.5135,1.5131,1.5135
EURCHF,20081010,145800,1.5136,1.5136,1.5131,1.5132
EURCHF,20081010,145900,1.5133,1.5133,1.5129,1.5129
EURCHF,20081010,150000,1.5125,1.5125,1.5116,1.5116
EURCHF,20081010,150100,1.5112,1.5112,1.5106,1.5110
EURCHF,20081010,150200,1.5112,1.5112,1.5104,1.5105
EURCHF,20081010,150300,1.5103,1.5107,1.5103,1.5106
EURCHF,20081010,150400,1.5105,1.5115,1.5103,1.5115
EURCHF,20081010,150500,1.5118,1.5118,1.5113,1.5114
EURCHF,20081010,150600,1.5115,1.5126,1.5113,1.5126
EURCHF,20081010,150700,1.5127,1.5130,1.5123,1.5123
EURCHF,20081010,150800,1.5121,1.5134,1.5121,1.5127
EURCHF,20081010,150900,1.5124,1.5127,1.5113,1.5113
EURCHF,20081010,151000,1.5115,1.5115,1.5112,1.5114
EURCHF,20081010,151100,1.5117,1.5124,1.5115,1.5115
EURCHF,20081010,151200,1.5114,1.5114,1.5111,1.5111
EURCHF,20081010,151300,1.5110,1.5113,1.5106,1.5113
EURCHF,20081010,151400,1.5114,1.5115,1.5111,1.5112
EURCHF,20081010,151500,1.5109,1.5110,1.5106,1.5108
EURCHF,20081010,151600,1.5109,1.5115,1.5108,1.5113
EURCHF,20081010,151700,1.5112,1.5115,1.5109,1.5115
EURCHF,20081010,151800,1.5119,1.5129,1.5117,1.5129
EURCHF,20081010,151900,1.5131,1.5136,1.5131,1.5135
EURCHF,20081010,152000,1.5134,1.5136,1.5133,1.5136
EURCHF,20081010,152100,1.5135,1.5138,1.5131,1.5134
EURCHF,20081010,152200,1.5133,1.5134,1.5131,1.5133
EURCHF,20081010,152300,1.5134,1.5134,1.5129,1.5130
EURCHF,20081010,152400,1.5131,1.5137,1.5131,1.5137
EURCHF,20081010,152500,1.5136,1.5137,1.5135,1.5137
EURCHF,20081010,152600,1.5138,1.5139,1.5136,1.5136
EURCHF,20081010,152700,1.5137,1.5138,1.5136,1.5138
EURCHF,20081010,152800,1.5136,1.5137,1.5135,1.5135
EURCHF,20081010,152900,1.5136,1.5137,1.5134,1.5136
EURCHF,20081010,153000,1.5137,1.5137,1.5134,1.5134
EURCHF,20081010,153100,1.5133,1.5136,1.5129,1.5134
EURCHF,20081010,153200,1.5133,1.5138,1.5133,1.5136
EURCHF,20081010,153300,1.5132,1.5134,1.5131,1.5131
EURCHF,20081010,153400,1.5132,1.5133,1.5127,1.5130
EURCHF,20081010,153500,1.5129,1.5131,1.5129,1.5130
EURCHF,20081010,153600,1.5129,1.5129,1.5125,1.5125
EURCHF,20081010,153700,1.5124,1.5124,1.5115,1.5115
EURCHF,20081010,153800,1.5114,1.5118,1.5111,1.5118
EURCHF,20081010,153900,1.5120,1.5129,1.5120,1.5129
EURCHF,20081010,154000,1.5131,1.5131,1.5129,1.5131
EURCHF,20081010,154100,1.5132,1.5136,1.5132,1.5136
EURCHF,20081010,154200,1.5137,1.5137,1.5134,1.5135
EURCHF,20081010,154300,1.5137,1.5138,1.5136,1.5137
EURCHF,20081010,154400,1.5136,1.5138,1.5136,1.5138
EURCHF,20081010,154500,1.5139,1.5156,1.5139,1.5156
EURCHF,20081010,154600,1.5159,1.5167,1.5159,1.5167
EURCHF,20081010,154700,1.5170,1.5170,1.5161,1.5167
EURCHF,20081010,154800,1.5166,1.5166,1.5159,1.5159
EURCHF,20081010,154900,1.5161,1.5161,1.5158,1.5161
EURCHF,20081010,155000,1.5163,1.5164,1.5147,1.5148
EURCHF,20081010,155100,1.5147,1.5151,1.5146,1.5146
EURCHF,20081010,155200,1.5149,1.5155,1.5149,1.5154
EURCHF,20081010,155300,1.5155,1.5161,1.5155,1.5161
EURCHF,20081010,155400,1.5160,1.5161,1.5156,1.5161
EURCHF,20081010,155500,1.5164,1.5175,1.5164,1.5175
EURCHF,20081010,155600,1.5174,1.5174,1.5169,1.5170
EURCHF,20081010,155700,1.5168,1.5174,1.5168,1.5174
EURCHF,20081010,155800,1.5177,1.5180,1.5170,1.5171
EURCHF,20081010,155900,1.5169,1.5173,1.5169,1.5173
EURCHF,20081010,160000,1.5172,1.5172,1.5166,1.5171
EURCHF,20081010,160100,1.5173,1.5173,1.5171,1.5172
EURCHF,20081010,160200,1.5174,1.5182,1.5174,1.5178
EURCHF,20081010,160300,1.5177,1.5178,1.5175,1.5175
EURCHF,20081010,160400,1.5177,1.5177,1.5173,1.5175
EURCHF,20081010,160500,1.5176,1.5182,1.5176,1.5178
EURCHF,20081010,160600,1.5179,1.5182,1.5178,1.5182
EURCHF,20081010,160700,1.5184,1.5189,1.5184,1.5188
EURCHF,20081010,160800,1.5187,1.5192,1.5181,1.5192
EURCHF,20081010,160900,1.5196,1.5200,1.5194,1.5195
EURCHF,20081010,161000,1.5196,1.5197,1.5193,1.5196
EURCHF,20081010,161100,1.5197,1.5201,1.5194,1.5194
EURCHF,20081010,161200,1.5191,1.5193,1.5189,1.5192
EURCHF,20081010,161300,1.5193,1.5207,1.5193,1.5201
EURCHF,20081010,161400,1.5197,1.5200,1.5196,1.5199
EURCHF,20081010,161500,1.5197,1.5206,1.5197,1.5205
EURCHF,20081010,161600,1.5210,1.5210,1.5201,1.5201
EURCHF,20081010,161700,1.5199,1.5200,1.5196,1.5197
EURCHF,20081010,161800,1.5199,1.5203,1.5196,1.5196
EURCHF,20081010,161900,1.5195,1.5195,1.5179,1.5179
EURCHF,20081010,162000,1.5177,1.5183,1.5175,1.5183
EURCHF,20081010,162100,1.5182,1.5189,1.5182,1.5182
EURCHF,20081010,162200,1.5181,1.5190,1.5181,1.5190
EURCHF,20081010,162300,1.5194,1.5194,1.5182,1.5190
EURCHF,20081010,162400,1.5188,1.5192,1.5188,1.5191
EURCHF,20081010,162500,1.5189,1.5189,1.5183,1.5185
EURCHF,20081010,162600,1.5189,1.5189,1.5186,1.5187
EURCHF,20081010,162700,1.5186,1.5186,1.5180,1.5181
EURCHF,20081010,162800,1.5187,1.5189,1.5182,1.5189
EURCHF,20081010,162900,1.5188,1.5192,1.5188,1.5189
EURCHF,20081010,163000,1.5190,1.5192,1.5188,1.5188
EURCHF,20081010,163100,1.5187,1.5187,1.5179,1.5179
EURCHF,20081010,163200,1.5180,1.5186,1.5180,1.5186
EURCHF,20081010,163300,1.5184,1.5184,1.5178,1.5178
EURCHF,20081010,163400,1.5177,1.5182,1.5177,1.5178
EURCHF,20081010,163500,1.5180,1.5180,1.5176,1.5176
EURCHF,20081010,163600,1.5175,1.5180,1.5175,1.5179
EURCHF,20081010,163700,1.5178,1.5183,1.5177,1.5182
EURCHF,20081010,163800,1.5181,1.5181,1.5179,1.5180
EURCHF,20081010,163900,1.5181,1.5182,1.5180,1.5181
EURCHF,20081010,164000,1.5182,1.5182,1.5179,1.5180
EURCHF,20081010,164100,1.5181,1.5181,1.5178,1.5178
EURCHF,20081010,164200,1.5176,1.5178,1.5173,1.5174
EURCHF,20081010,164300,1.5175,1.5182,1.5168,1.5169
EURCHF,20081010,164400,1.5170,1.5170,1.5166,1.5168
EURCHF,20081010,164500,1.5171,1.5178,1.5171,1.5176
EURCHF,20081010,164600,1.5175,1.5176,1.5171,1.5176
EURCHF,20081010,164700,1.5177,1.5177,1.5173,1.5174
EURCHF,20081010,164800,1.5173,1.5175,1.5173,1.5175
EURCHF,20081010,164900,1.5176,1.5178,1.5174,1.5174
EURCHF,20081010,165000,1.5172,1.5180,1.5172,1.5180
EURCHF,20081010,165100,1.5179,1.5179,1.5173,1.5176
EURCHF,20081010,165200,1.5178,1.5186,1.5178,1.5186
EURCHF,20081010,165300,1.5185,1.5187,1.5185,1.5187
EURCHF,20081010,165400,1.5188,1.5192,1.5188,1.5191
EURCHF,20081010,165500,1.5190,1.5202,1.5190,1.5202
EURCHF,20081010,165600,1.5201,1.5201,1.5194,1.5196
EURCHF,20081010,165700,1.5194,1.5194,1.5177,1.5177
EURCHF,20081010,165800,1.5180,1.5182,1.5175,1.5175
EURCHF,20081010,165900,1.5176,1.5179,1.5174,1.5175
EURCHF,20081010,170000,1.5171,1.5171,1.5155,1.5157
EURCHF,20081010,170100,1.5156,1.5161,1.5156,1.5161
EURCHF,20081010,170200,1.5162,1.5162,1.5157,1.5157
EURCHF,20081010,170300,1.5158,1.5161,1.5158,1.5161
EURCHF,20081010,170400,1.5160,1.5161,1.5158,1.5159
EURCHF,20081010,170500,1.5160,1.5160,1.5155,1.5155
EURCHF,20081010,170600,1.5154,1.5155,1.5152,1.5152
EURCHF,20081010,170700,1.5153,1.5153,1.5147,1.5148
EURCHF,20081010,170800,1.5147,1.5147,1.5143,1.5144
EURCHF,20081010,170900,1.5145,1.5146,1.5142,1.5145
EURCHF,20081010,171000,1.5146,1.5146,1.5140,1.5140
EURCHF,20081010,171100,1.5138,1.5138,1.5126,1.5127
EURCHF,20081010,171200,1.5128,1.5129,1.5124,1.5124
EURCHF,20081010,171300,1.5125,1.5127,1.5116,1.5116
EURCHF,20081010,171400,1.5115,1.5118,1.5115,1.5115
EURCHF,20081010,171500,1.5116,1.5116,1.5113,1.5115
EURCHF,20081010,171600,1.5116,1.5120,1.5116,1.5118
EURCHF,20081010,171700,1.5120,1.5120,1.5113,1.5113
EURCHF,20081010,171800,1.5114,1.5126,1.5114,1.5126
EURCHF,20081010,171900,1.5127,1.5130,1.5125,1.5125
EURCHF,20081010,172000,1.5122,1.5124,1.5118,1.5118
EURCHF,20081010,172100,1.5115,1.5118,1.5114,1.5117
EURCHF,20081010,172200,1.5116,1.5120,1.5115,1.5120
EURCHF,20081010,172300,1.5119,1.5121,1.5117,1.5120
EURCHF,20081010,172400,1.5118,1.5120,1.5118,1.5120
EURCHF,20081010,172500,1.5119,1.5122,1.5119,1.5121
EURCHF,20081010,172600,1.5122,1.5122,1.5120,1.5121
EURCHF,20081010,172700,1.5124,1.5126,1.5124,1.5125
EURCHF,20081010,172800,1.5124,1.5125,1.5115,1.5115
EURCHF,20081010,172900,1.5113,1.5113,1.5108,1.5109
EURCHF,20081010,173000,1.5111,1.5111,1.5108,1.5108
EURCHF,20081010,173100,1.5106,1.5111,1.5106,1.5111
EURCHF,20081010,173200,1.5110,1.5112,1.5108,1.5112
EURCHF,20081010,173300,1.5110,1.5111,1.5109,1.5111
EURCHF,20081010,173400,1.5110,1.5117,1.5110,1.5117
EURCHF,20081010,173500,1.5118,1.5118,1.5114,1.5114
EURCHF,20081010,173600,1.5113,1.5119,1.5113,1.5119
EURCHF,20081010,173700,1.5118,1.5129,1.5118,1.5128
EURCHF,20081010,173800,1.5122,1.5124,1.5119,1.5119
EURCHF,20081010,173900,1.5117,1.5120,1.5117,1.5120
EURCHF,20081010,174000,1.5121,1.5123,1.5120,1.5121
EURCHF,20081010,174100,1.5124,1.5140,1.5124,1.5136
EURCHF,20081010,174200,1.5134,1.5136,1.5133,1.5135
EURCHF,20081010,174300,1.5134,1.5134,1.5131,1.5131
EURCHF,20081010,174400,1.5130,1.5132,1.5129,1.5129
EURCHF,20081010,174500,1.5128,1.5133,1.5128,1.5131
EURCHF,20081010,174600,1.5128,1.5132,1.5126,1.5130
EURCHF,20081010,174700,1.5128,1.5131,1.5126,1.5131
EURCHF,20081010,174800,1.5132,1.5132,1.5127,1.5127
EURCHF,20081010,174900,1.5125,1.5125,1.5120,1.5120
EURCHF,20081010,175000,1.5119,1.5122,1.5117,1.5122
EURCHF,20081010,175100,1.5120,1.5122,1.5116,1.5116
EURCHF,20081010,175200,1.5115,1.5115,1.5112,1.5113
EURCHF,20081010,175300,1.5118,1.5120,1.5114,1.5117
EURCHF,20081010,175400,1.5118,1.5120,1.5115,1.5116
EURCHF,20081010,175500,1.5115,1.5115,1.5112,1.5112
EURCHF,20081010,175600,1.5111,1.5121,1.5111,1.5118
EURCHF,20081010,175700,1.5113,1.5113,1.5112,1.5112
EURCHF,20081010,175800,1.5111,1.5113,1.5110,1.5110
EURCHF,20081010,175900,1.5111,1.5120,1.5111,1.5118
EURCHF,20081010,180000,1.5119,1.5119,1.5113,1.5113
EURCHF,20081010,180100,1.5112,1.5118,1.5111,1.5118
EURCHF,20081010,180200,1.5122,1.5122,1.5117,1.5117
EURCHF,20081010,180300,1.5116,1.5125,1.5116,1.5118
EURCHF,20081010,180400,1.5120,1.5124,1.5120,1.5122
EURCHF,20081010,180500,1.5123,1.5125,1.5120,1.5120
EURCHF,20081010,180600,1.5119,1.5121,1.5119,1.5121
EURCHF,20081010,180700,1.5120,1.5120,1.5117,1.5120
EURCHF,20081010,180800,1.5119,1.5122,1.5118,1.5120
EURCHF,20081010,180900,1.5121,1.5125,1.5121,1.5125
EURCHF,20081010,181000,1.5124,1.5124,1.5120,1.5120
EURCHF,20081010,181100,1.5124,1.5125,1.5123,1.5123
EURCHF,20081010,181200,1.5122,1.5122,1.5121,1.5122
EURCHF,20081010,181300,1.5121,1.5127,1.5121,1.5124
EURCHF,20081010,181400,1.5125,1.5131,1.5124,1.5130
EURCHF,20081010,181500,1.5129,1.5131,1.5129,1.5131
EURCHF,20081010,181600,1.5130,1.5139,1.5130,1.5139
EURCHF,20081010,181700,1.5137,1.5145,1.5136,1.5139
EURCHF,20081010,181800,1.5138,1.5140,1.5136,1.5140
EURCHF,20081010,181900,1.5139,1.5145,1.5139,1.5143
EURCHF,20081010,182000,1.5144,1.5154,1.5144,1.5154
EURCHF,20081010,182100,1.5155,1.5155,1.5151,1.5155
EURCHF,20081010,182200,1.5157,1.5157,1.5154,1.5154
EURCHF,20081010,182300,1.5155,1.5164,1.5154,1.5161
EURCHF,20081010,182400,1.5164,1.5175,1.5161,1.5174
EURCHF,20081010,182500,1.5175,1.5177,1.5171,1.5172
EURCHF,20081010,182600,1.5171,1.5178,1.5170,1.5178
EURCHF,20081010,182700,1.5180,1.5183,1.5174,1.5177
EURCHF,20081010,182800,1.5186,1.5207,1.5186,1.5201
EURCHF,20081010,182900,1.5198,1.5201,1.5196,1.5197
EURCHF,20081010,183000,1.5194,1.5196,1.5194,1.5194
EURCHF,20081010,183100,1.5195,1.5199,1.5194,1.5198
EURCHF,20081010,183200,1.5196,1.5196,1.5194,1.5194
EURCHF,20081010,183300,1.5195,1.5196,1.5191,1.5192
EURCHF,20081010,183400,1.5191,1.5191,1.5186,1.5188
EURCHF,20081010,183500,1.5187,1.5188,1.5185,1.5187
EURCHF,20081010,183600,1.5188,1.5189,1.5185,1.5189
EURCHF,20081010,183700,1.5188,1.5189,1.5186,1.5187
EURCHF,20081010,183800,1.5186,1.5186,1.5182,1.5182
EURCHF,20081010,183900,1.5181,1.5182,1.5179,1.5181
EURCHF,20081010,184000,1.5182,1.5182,1.5179,1.5181
EURCHF,20081010,184100,1.5185,1.5186,1.5182,1.5186
EURCHF,20081010,184200,1.5187,1.5187,1.5183,1.5187
EURCHF,20081010,184300,1.5192,1.5192,1.5187,1.5191
EURCHF,20081010,184400,1.5192,1.5199,1.5192,1.5199
EURCHF,20081010,184500,1.5197,1.5204,1.5195,1.5204
EURCHF,20081010,184600,1.5203,1.5204,1.5196,1.5199
EURCHF,20081010,184700,1.5200,1.5202,1.5200,1.5200
EURCHF,20081010,184800,1.5201,1.5203,1.5201,1.5201
EURCHF,20081010,184900,1.5202,1.5203,1.5201,1.5202
EURCHF,20081010,185000,1.5201,1.5203,1.5201,1.5201
EURCHF,20081010,185100,1.5202,1.5203,1.5202,1.5202
EURCHF,20081010,185200,1.5203,1.5206,1.5203,1.5206
EURCHF,20081010,185300,1.5210,1.5211,1.5209,1.5210
EURCHF,20081010,185400,1.5211,1.5214,1.5209,1.5209
EURCHF,20081010,185500,1.5208,1.5210,1.5207,1.5207
EURCHF,20081010,185600,1.5205,1.5208,1.5203,1.5208
EURCHF,20081010,185700,1.5209,1.5210,1.5209,1.5210
EURCHF,20081010,185800,1.5208,1.5209,1.5205,1.5205
EURCHF,20081010,185900,1.5206,1.5211,1.5206,1.5211
EURCHF,20081010,190000,1.5213,1.5215,1.5212,1.5213
EURCHF,20081010,190100,1.5210,1.5210,1.5201,1.5201
EURCHF,20081010,190200,1.5199,1.5199,1.5189,1.5190
EURCHF,20081010,190300,1.5189,1.5190,1.5182,1.5183
EURCHF,20081010,190400,1.5182,1.5194,1.5182,1.5192
EURCHF,20081010,190500,1.5191,1.5191,1.5187,1.5187
EURCHF,20081010,190600,1.5188,1.5188,1.5175,1.5175
EURCHF,20081010,190700,1.5173,1.5178,1.5173,1.5177
EURCHF,20081010,190800,1.5178,1.5178,1.5176,1.5177
EURCHF,20081010,190900,1.5175,1.5178,1.5175,1.5176
EURCHF,20081010,191000,1.5175,1.5175,1.5172,1.5174
EURCHF,20081010,191100,1.5173,1.5175,1.5170,1.5170
EURCHF,20081010,191200,1.5173,1.5175,1.5169,1.5171
EURCHF,20081010,191300,1.5173,1.5173,1.5169,1.5171
EURCHF,20081010,191400,1.5172,1.5173,1.5168,1.5168
EURCHF,20081010,191500,1.5166,1.5166,1.5157,1.5158
EURCHF,20081010,191600,1.5159,1.5160,1.5156,1.5160
EURCHF,20081010,191700,1.5162,1.5162,1.5159,1.5159
EURCHF,20081010,191800,1.5158,1.5165,1.5158,1.5160
EURCHF,20081010,191900,1.5162,1.5165,1.5162,1.5165
EURCHF,20081010,192000,1.5164,1.5164,1.5160,1.5161
EURCHF,20081010,192100,1.5162,1.5163,1.5161,1.5161
EURCHF,20081010,192200,1.5160,1.5164,1.5160,1.5162
EURCHF,20081010,192300,1.5163,1.5164,1.5161,1.5162
EURCHF,20081010,192400,1.5161,1.5161,1.5159,1.5161
EURCHF,20081010,192500,1.5162,1.5162,1.5159,1.5161
EURCHF,20081010,192600,1.5160,1.5160,1.5155,1.5156
EURCHF,20081010,192700,1.5153,1.5164,1.5153,1.5164
EURCHF,20081010,192800,1.5163,1.5166,1.5162,1.5166
EURCHF,20081010,192900,1.5164,1.5168,1.5164,1.5166
EURCHF,20081010,193000,1.5167,1.5170,1.5165,1.5165
EURCHF,20081010,193100,1.5166,1.5173,1.5166,1.5171
EURCHF,20081010,193200,1.5172,1.5172,1.5168,1.5169
EURCHF,20081010,193300,1.5170,1.5171,1.5167,1.5167
EURCHF,20081010,193400,1.5169,1.5172,1.5169,1.5172
EURCHF,20081010,193500,1.5171,1.5171,1.5162,1.5164
EURCHF,20081010,193600,1.5163,1.5170,1.5163,1.5167
EURCHF,20081010,193700,1.5163,1.5163,1.5158,1.5159
EURCHF,20081010,193800,1.5160,1.5161,1.5157,1.5158
EURCHF,20081010,193900,1.5159,1.5163,1.5157,1.5162
EURCHF,20081010,194000,1.5164,1.5164,1.5159,1.5163
EURCHF,20081010,194100,1.5164,1.5165,1.5159,1.5160
EURCHF,20081010,194200,1.5164,1.5166,1.5161,1.5161
EURCHF,20081010,194300,1.5160,1.5160,1.5148,1.5157
EURCHF,20081010,194400,1.5156,1.5156,1.5149,1.5149
EURCHF,20081010,194500,1.5150,1.5150,1.5145,1.5148
EURCHF,20081010,194600,1.5147,1.5148,1.5143,1.5147
EURCHF,20081010,194700,1.5148,1.5152,1.5148,1.5150
EURCHF,20081010,194800,1.5149,1.5149,1.5145,1.5145
EURCHF,20081010,194900,1.5143,1.5143,1.5133,1.5134
EURCHF,20081010,195000,1.5133,1.5136,1.5133,1.5134
EURCHF,20081010,195100,1.5126,1.5134,1.5125,1.5134
EURCHF,20081010,195200,1.5132,1.5132,1.5128,1.5129
EURCHF,20081010,195300,1.5130,1.5131,1.5128,1.5131
EURCHF,20081010,195400,1.5129,1.5132,1.5126,1.5132
EURCHF,20081010,195500,1.5131,1.5131,1.5129,1.5130
EURCHF,20081010,195600,1.5125,1.5131,1.5125,1.5131
EURCHF,20081010,195700,1.5132,1.5136,1.5130,1.5131
EURCHF,20081010,195800,1.5132,1.5136,1.5132,1.5136
EURCHF,20081010,195900,1.5139,1.5142,1.5138,1.5142
EURCHF,20081010,200000,1.5143,1.5145,1.5138,1.5138
EURCHF,20081010,200100,1.5139,1.5142,1.5139,1.5141
EURCHF,20081010,200200,1.5142,1.5144,1.5139,1.5139
EURCHF,20081010,200300,1.5138,1.5140,1.5138,1.5139
EURCHF,20081010,200400,1.5138,1.5143,1.5138,1.5141
EURCHF,20081010,200500,1.5140,1.5143,1.5136,1.5142
EURCHF,20081010,200600,1.5147,1.5149,1.5147,1.5147
EURCHF,20081010,200700,1.5148,1.5154,1.5148,1.5152
EURCHF,20081010,200800,1.5153,1.5161,1.5153,1.5161
EURCHF,20081010,200900,1.5160,1.5161,1.5160,1.5160
EURCHF,20081010,201000,1.5157,1.5170,1.5157,1.5170
EURCHF,20081010,201100,1.5173,1.5173,1.5172,1.5173
EURCHF,20081010,201200,1.5174,1.5174,1.5166,1.5166
EURCHF,20081010,201300,1.5167,1.5168,1.5166,1.5168
EURCHF,20081010,201400,1.5171,1.5175,1.5170,1.5175
EURCHF,20081010,201500,1.5174,1.5174,1.5166,1.5166
EURCHF,20081010,201600,1.5164,1.5164,1.5161,1.5163
EURCHF,20081010,201700,1.5164,1.5165,1.5157,1.5158
EURCHF,20081010,201800,1.5157,1.5157,1.5154,1.5156
EURCHF,20081010,201900,1.5157,1.5169,1.5157,1.5169
EURCHF,20081010,202000,1.5168,1.5168,1.5162,1.5162
EURCHF,20081010,202100,1.5161,1.5161,1.5152,1.5157
EURCHF,20081010,202200,1.5164,1.5168,1.5164,1.5166
EURCHF,20081010,202300,1.5165,1.5168,1.5164,1.5168
EURCHF,20081010,202400,1.5166,1.5167,1.5164,1.5164
EURCHF,20081010,202500,1.5165,1.5165,1.5164,1.5165
EURCHF,20081010,202600,1.5164,1.5164,1.5155,1.5157
EURCHF,20081010,202700,1.5158,1.5158,1.5153,1.5156
EURCHF,20081010,202800,1.5152,1.5152,1.5139,1.5139
EURCHF,20081010,202900,1.5136,1.5163,1.5132,1.5163
EURCHF,20081010,203000,1.5157,1.5159,1.5141,1.5141
EURCHF,20081010,203100,1.5142,1.5166,1.5142,1.5166
EURCHF,20081010,203200,1.5167,1.5169,1.5166,1.5167
EURCHF,20081010,203300,1.5168,1.5170,1.5168,1.5170
EURCHF,20081010,203400,1.5168,1.5177,1.5168,1.5177
EURCHF,20081010,203500,1.5175,1.5177,1.5171,1.5171
EURCHF,20081010,203600,1.5168,1.5168,1.5159,1.5159
EURCHF,20081010,203700,1.5155,1.5160,1.5153,1.5159
EURCHF,20081010,203800,1.5160,1.5163,1.5154,1.5157
EURCHF,20081010,203900,1.5155,1.5155,1.5148,1.5148
EURCHF,20081010,204000,1.5145,1.5151,1.5144,1.5151
EURCHF,20081010,204100,1.5157,1.5161,1.5156,1.5160
EURCHF,20081010,204200,1.5161,1.5163,1.5158,1.5158
EURCHF,20081010,204300,1.5157,1.5157,1.5148,1.5148
EURCHF,20081010,204400,1.5147,1.5148,1.5140,1.5140
EURCHF,20081010,204500,1.5138,1.5138,1.5122,1.5125
EURCHF,20081010,204600,1.5131,1.5134,1.5125,1.5125
EURCHF,20081010,204700,1.5127,1.5135,1.5126,1.5135
EURCHF,20081010,204800,1.5136,1.5141,1.5127,1.5127
EURCHF,20081010,204900,1.5129,1.5129,1.5122,1.5124
EURCHF,20081010,205000,1.5125,1.5127,1.5123,1.5125
EURCHF,20081010,205100,1.5126,1.5126,1.5121,1.5125
EURCHF,20081010,205200,1.5124,1.5126,1.5123,1.5123
EURCHF,20081010,205300,1.5121,1.5122,1.5107,1.5111
EURCHF,20081010,205400,1.5113,1.5116,1.5112,1.5112
EURCHF,20081010,205500,1.5113,1.5113,1.5108,1.5108
EURCHF,20081010,205600,1.5109,1.5110,1.5107,1.5107
EURCHF,20081010,205700,1.5104,1.5110,1.5104,1.5107
EURCHF,20081010,205800,1.5108,1.5113,1.5108,1.5113
EURCHF,20081010,205900,1.5114,1.5114,1.5113,1.5114
EURCHF,20081010,210000,1.5118,1.5119,1.5115,1.5116
EURCHF,20081010,210100,1.5115,1.5117,1.5115,1.5117
EURCHF,20081010,210200,1.5116,1.5125,1.5116,1.5122
EURCHF,20081010,210300,1.5121,1.5131,1.5120,1.5131
EURCHF,20081010,210400,1.5134,1.5140,1.5131,1.5138
EURCHF,20081010,210500,1.5136,1.5145,1.5136,1.5145
EURCHF,20081010,210600,1.5143,1.5143,1.5140,1.5140
EURCHF,20081010,210700,1.5139,1.5139,1.5132,1.5134
EURCHF,20081010,210800,1.5133,1.5135,1.5132,1.5134
EURCHF,20081010,210900,1.5133,1.5133,1.5131,1.5133
EURCHF,20081010,211000,1.5134,1.5143,1.5133,1.5143
EURCHF,20081010,211100,1.5144,1.5145,1.5141,1.5142
EURCHF,20081010,211200,1.5143,1.5152,1.5143,1.5152
EURCHF,20081010,211300,1.5150,1.5164,1.5147,1.5164
EURCHF,20081010,211400,1.5165,1.5174,1.5165,1.5174
EURCHF,20081010,211500,1.5175,1.5180,1.5168,1.5168
EURCHF,20081010,211600,1.5173,1.5174,1.5171,1.5174
EURCHF,20081010,211700,1.5173,1.5185,1.5173,1.5184
EURCHF,20081010,211800,1.5164,1.5180,1.5161,1.5167
EURCHF,20081010,211900,1.5165,1.5169,1.5165,1.5168
EURCHF,20081010,212000,1.5169,1.5173,1.5169,1.5170
EURCHF,20081010,212100,1.5168,1.5178,1.5168,1.5175
EURCHF,20081010,212200,1.5174,1.5186,1.5174,1.5186
EURCHF,20081010,212300,1.5185,1.5185,1.5178,1.5180
EURCHF,20081010,212400,1.5179,1.5180,1.5173,1.5175
EURCHF,20081010,212500,1.5176,1.5183,1.5176,1.5177
EURCHF,20081010,212600,1.5173,1.5185,1.5173,1.5178
EURCHF,20081010,212700,1.5177,1.5177,1.5173,1.5174
EURCHF,20081010,212800,1.5175,1.5175,1.5160,1.5168
EURCHF,20081010,212900,1.5169,1.5189,1.5169,1.5187
EURCHF,20081010,213000,1.5192,1.5199,1.5192,1.5197
EURCHF,20081010,213100,1.5195,1.5206,1.5194,1.5203
EURCHF,20081010,213200,1.5206,1.5223,1.5206,1.5223
EURCHF,20081010,213300,1.5226,1.5227,1.5221,1.5221
EURCHF,20081010,213400,1.5223,1.5230,1.5222,1.5227
EURCHF,20081010,213500,1.5223,1.5224,1.5219,1.5224
EURCHF,20081010,213600,1.5229,1.5254,1.5229,1.5254
EURCHF,20081010,213700,1.5257,1.5268,1.5257,1.5268
EURCHF,20081010,213800,1.5269,1.5269,1.5252,1.5259
EURCHF,20081010,213900,1.5254,1.5261,1.5249,1.5252
EURCHF,20081010,214000,1.5245,1.5252,1.5244,1.5246
EURCHF,20081010,214100,1.5243,1.5243,1.5233,1.5234
EURCHF,20081010,214200,1.5233,1.5233,1.5193,1.5193
EURCHF,20081010,214300,1.5201,1.5224,1.5201,1.5224
EURCHF,20081010,214400,1.5227,1.5243,1.5227,1.5227
EURCHF,20081010,214500,1.5228,1.5238,1.5226,1.5227
EURCHF,20081010,214600,1.5228,1.5240,1.5226,1.5238
EURCHF,20081010,214700,1.5237,1.5237,1.5227,1.5228
EURCHF,20081010,214800,1.5229,1.5231,1.5227,1.5229
EURCHF,20081010,214900,1.5227,1.5227,1.5220,1.5227
EURCHF,20081010,215000,1.5226,1.5231,1.5224,1.5231
EURCHF,20081010,215100,1.5228,1.5228,1.5227,1.5227
EURCHF,20081010,215200,1.5226,1.5227,1.5226,1.5226
EURCHF,20081010,215300,1.5224,1.5225,1.5224,1.5224
EURCHF,20081010,215400,1.5225,1.5225,1.5223,1.5224
EURCHF,20081010,215500,1.5222,1.5222,1.5220,1.5220
EURCHF,20081010,215600,1.5219,1.5219,1.5211,1.5211
EURCHF,20081010,215700,1.5206,1.5206,1.5201,1.5206
EURCHF,20081010,215800,1.5207,1.5208,1.5206,1.5206
EURCHF,20081010,215900,1.5207,1.5210,1.5207,1.5209
EURCHF,20081010,220000,1.5208,1.5212,1.5208,1.5209
EURJPY,20081010,000100,135.45,135.46,135.43,135.44
EURJPY,20081010,000200,135.43,135.47,135.43,135.43
EURJPY,20081010,000300,135.42,135.43,135.35,135.35
EURJPY,20081010,000400,135.34,135.34,135.22,135.22
EURJPY,20081010,000500,135.21,135.21,135.19,135.21
EURJPY,20081010,000600,135.20,135.21,135.19,135.19
EURJPY,20081010,000700,135.18,135.18,135.08,135.12
EURJPY,20081010,000800,135.13,135.14,135.12,135.14
EURJPY,20081010,000900,135.15,135.16,135.13,135.13
EURJPY,20081010,001000,135.14,135.15,135.13,135.15
EURJPY,20081010,001100,135.16,135.31,135.16,135.29
EURJPY,20081010,001200,135.28,135.34,135.28,135.34
EURJPY,20081010,001300,135.36,135.39,135.34,135.34
EURJPY,20081010,001400,135.35,135.35,135.27,135.27
EURJPY,20081010,001500,135.28,135.28,135.22,135.22
EURJPY,20081010,001600,135.23,135.24,135.23,135.23
EURJPY,20081010,001700,135.24,135.28,135.24,135.25
EURJPY,20081010,001800,135.26,135.35,135.25,135.34
EURJPY,20081010,001900,135.35,135.35,135.31,135.33
EURJPY,20081010,002000,135.33,135.33,135.33,135.33
EURJPY,20081010,002100,135.32,135.33,135.32,135.33
EURJPY,20081010,002200,135.34,135.37,135.34,135.37
EURJPY,20081010,002300,135.38,135.40,135.38,135.38
EURJPY,20081010,002400,135.37,135.46,135.37,135.46
EURJPY,20081010,002500,135.47,135.50,135.47,135.50
EURJPY,20081010,002600,135.51,135.64,135.50,135.64
EURJPY,20081010,002700,135.65,135.73,135.65,135.73
EURJPY,20081010,002800,135.74,135.75,135.68,135.68
EURJPY,20081010,002900,135.66,135.66,135.59,135.60
EURJPY,20081010,003000,135.61,135.64,135.60,135.60
EURJPY,20081010,003100,135.58,135.60,135.57,135.59
EURJPY,20081010,003200,135.56,135.57,135.50,135.50
EURJPY,20081010,003300,135.51,135.51,135.46,135.47
EURJPY,20081010,003400,135.48,135.54,135.48,135.51
EURJPY,20081010,003500,135.52,135.53,135.51,135.51
EURJPY,20081010,003600,135.50,135.50,135.49,135.49
EURJPY,20081010,003700,135.50,135.57,135.50,135.57
EURJPY,20081010,003800,135.58,135.58,135.54,135.55
EURJPY,20081010,003900,135.54,135.54,135.52,135.53
EURJPY,20081010,004000,135.54,135.55,135.46,135.49
EURJPY,20081010,004100,135.50,135.52,135.49,135.51
EURJPY,20081010,004200,135.50,135.52,135.49,135.49
EURJPY,20081010,004300,135.50,135.59,135.50,135.57
EURJPY,20081010,004400,135.58,135.59,135.55,135.59
EURJPY,20081010,004500,135.57,135.59,135.47,135.47
EURJPY,20081010,004600,135.46,135.50,135.45,135.45
EURJPY,20081010,004700,135.44,135.44,135.38,135.39
EURJPY,20081010,004800,135.38,135.38,135.35,135.36
EURJPY,20081010,004900,135.37,135.37,135.29,135.29
EURJPY,20081010,005000,135.28,135.31,135.26,135.31
EURJPY,20081010,005100,135.30,135.34,135.30,135.34
EURJPY,20081010,005200,135.33,135.36,135.32,135.36
EURJPY,20081010,005300,135.37,135.42,135.36,135.40
EURJPY,20081010,005400,135.42,135.44,135.41,135.42
EURJPY,20081010,005500,135.41,135.43,135.39,135.39
EURJPY,20081010,005600,135.40,135.40,135.36,135.36
EURJPY,20081010,005700,135.37,135.40,135.37,135.40
EURJPY,20081010,005800,135.38,135.38,135.35,135.35
EURJPY,20081010,005900,135.33,135.35,135.33,135.34
EURJPY,20081010,010000,135.35,135.35,135.30,135.30
EURJPY,20081010,010100,135.29,135.30,135.23,135.23
EURJPY,20081010,010200,135.24,135.24,135.21,135.22
EURJPY,20081010,010300,135.21,135.22,135.21,135.22
EURJPY,20081010,010400,135.23,135.26,135.23,135.24
EURJPY,20081010,010500,135.25,135.26,135.25,135.25
EURJPY,20081010,010600,135.26,135.30,135.26,135.28
EURJPY,20081010,010700,135.27,135.30,135.27,135.30
EURJPY,20081010,010800,135.29,135.37,135.29,135.36
EURJPY,20081010,010900,135.34,135.40,135.29,135.40
EURJPY,20081010,011000,135.39,135.41,135.38,135.40
EURJPY,20081010,011100,135.41,135.44,135.41,135.43
EURJPY,20081010,011200,135.44,135.48,135.44,135.48
EURJPY,20081010,011300,135.47,135.47,135.35,135.36
EURJPY,20081010,011400,135.34,135.34,135.32,135.33
EURJPY,20081010,011500,135.32,135.33,135.29,135.29
EURJPY,20081010,011600,135.28,135.28,135.20,135.20
EURJPY,20081010,011700,135.21,135.22,135.21,135.22
EURJPY,20081010,011800,135.21,135.21,135.20,135.20
EURJPY,20081010,011900,135.19,135.20,135.17,135.20
EURJPY,20081010,012000,135.18,135.21,135.13,135.13
EURJPY,20081010,012100,135.12,135.20,135.10,135.10
EURJPY,20081010,012200,135.11,135.11,135.09,135.10
EURJPY,20081010,012300,135.11,135.11,135.05,135.05
EURJPY,20081010,012400,135.04,135.04,134.92,134.92
EURJPY,20081010,012500,134.91,134.96,134.91,134.96
EURJPY,20081010,012600,134.95,134.96,134.94,134.96
EURJPY,20081010,012700,134.95,134.95,134.89,134.90
EURJPY,20081010,012800,134.91,134.91,134.87,134.89
EURJPY,20081010,012900,134.88,134.93,134.87,134.89
EURJPY,20081010,013000,134.85,134.85,134.66,134.68
EURJPY,20081010,013100,134.69,134.71,134.45,134.46
EURJPY,20081010,013200,134.43,134.52,134.42,134.48
EURJPY,20081010,013300,134.50,134.58,134.47,134.58
EURJPY,20081010,013400,134.55,134.67,134.55,134.66
EURJPY,20081010,013500,134.67,134.81,134.67,134.79
EURJPY,20081010,013600,134.77,134.77,134.73,134.75
EURJPY,20081010,013700,134.74,134.74,134.57,134.57
EURJPY,20081010,013800,134.53,134.59,134.52,134.59
EURJPY,20081010,013900,134.60,134.67,134.58,134.67
EURJPY,20081010,014000,134.68,134.68,134.60,134.62
EURJPY,20081010,014100,134.57,134.62,134.55,134.62
EURJPY,20081010,014200,134.64,134.66,134.59,134.62
EURJPY,20081010,014300,134.63,134.69,134.63,134.69
EURJPY,20081010,014400,134.68,134.71,134.60,134.60
EURJPY,20081010,014500,134.58,134.58,134.41,134.41
EURJPY,20081010,014600,134.40,134.40,134.14,134.14
EURJPY,20081010,014700,134.15,134.29,134.15,134.28
EURJPY,20081010,014800,134.34,134.38,134.33,134.33
EURJPY,20081010,014900,134.32,134.32,134.25,134.26
EURJPY,20081010,015000,134.24,134.24,134.07,134.07
EURJPY,20081010,015100,134.05,134.05,133.99,134.00
EURJPY,20081010,015200,133.99,133.99,133.84,133.84
EURJPY,20081010,015300,133.83,133.83,133.57,133.59
EURJPY,20081010,015400,133.58,133.90,133.58,133.90
EURJPY,20081010,015500,133.92,134.12,133.89,134.02
EURJPY,20081010,015600,134.00,134.00,133.82,133.82
EURJPY,20081010,015700,133.84,133.97,133.84,133.97
EURJPY,20081010,015800,133.96,134.08,133.96,134.08
EURJPY,20081010,015900,134.10,134.33,134.10,134.33
EURJPY,20081010,020000,134.35,134.41,134.27,134.27
EURJPY,20081010,020100,134.28,134.29,134.06,134.06
EURJPY,20081010,020200,134.07,134.07,133.86,133.86
EURJPY,20081010,020300,133.89,133.99,133.89,133.99
EURJPY,20081010,020400,134.02,134.15,134.02,134.15
EURJPY,20081010,020500,134.16,134.25,134.12,134.12
EURJPY,20081010,020600,134.11,134.12,134.06,134.08
EURJPY,20081010,020700,134.06,134.10,134.04,134.09
EURJPY,20081010,020800,134.10,134.14,134.10,134.13
EURJPY,20081010,020900,134.14,134.17,134.12,134.17
EURJPY,20081010,021000,134.16,134.16,134.05,134.05
EURJPY,20081010,021100,134.03,134.03,133.72,133.72
EURJPY,20081010,021200,133.73,133.73,133.61,133.68
EURJPY,20081010,021300,133.70,133.70,133.48,133.48
EURJPY,20081010,021400,133.49,133.54,133.39,133.39
EURJPY,20081010,021500,133.35,133.35,132.94,133.02
EURJPY,20081010,021600,133.01,133.01,132.82,132.82
EURJPY,20081010,021700,132.84,133.24,132.84,133.24
EURJPY,20081010,021800,133.29,133.46,133.29,133.38
EURJPY,20081010,021900,133.36,133.76,133.36,133.62
EURJPY,20081010,022000,133.61,133.62,133.46,133.62
EURJPY,20081010,022100,133.61,133.61,133.42,133.43
EURJPY,20081010,022200,133.42,133.53,133.42,133.53
EURJPY,20081010,022300,133.54,133.76,133.54,133.74
EURJPY,20081010,022400,133.77,133.82,133.74,133.74
EURJPY,20081010,022500,133.71,133.71,133.54,133.64
EURJPY,20081010,022600,133.65,133.65,133.52,133.53
EURJPY,20081010,022700,133.54,133.61,133.54,133.56
EURJPY,20081010,022800,133.57,133.78,133.55,133.78
EURJPY,20081010,022900,133.74,133.75,133.71,133.73
EURJPY,20081010,023000,133.72,133.85,133.68,133.79
EURJPY,20081010,023100,133.77,133.84,133.72,133.72
EURJPY,20081010,023200,133.71,133.76,133.55,133.57
EURJPY,20081010,023300,133.59,133.59,133.23,133.23
EURJPY,20081010,023400,133.33,133.49,133.33,133.46
EURJPY,20081010,023500,133.47,133.50,133.43,133.43
EURJPY,20081010,023600,133.45,133.45,133.40,133.42
EURJPY,20081010,023700,133.43,133.43,133.34,133.40
EURJPY,20081010,023800,133.46,133.59,133.43,133.43
EURJPY,20081010,023900,133.44,133.68,133.43,133.68
EURJPY,20081010,024000,133.67,133.86,133.64,133.83
EURJPY,20081010,024100,133.85,133.94,133.84,133.84
EURJPY,20081010,024200,133.82,133.92,133.82,133.84
EURJPY,20081010,024300,133.87,133.94,133.87,133.90
EURJPY,20081010,024400,133.89,133.97,133.89,133.95
EURJPY,20081010,024500,133.96,134.02,133.96,134.01
EURJPY,20081010,024600,134.02,134.03,133.97,133.97
EURJPY,20081010,024700,133.96,134.10,133.96,134.07
EURJPY,20081010,024800,134.05,134.17,134.05,134.11
EURJPY,20081010,024900,134.10,134.10,134.01,134.01
EURJPY,20081010,025000,134.00,134.04,134.00,134.03
EURJPY,20081010,025100,134.02,134.02,133.91,133.98
EURJPY,20081010,025200,133.99,134.08,133.99,134.07
EURJPY,20081010,025300,134.10,134.22,134.09,134.22
EURJPY,20081010,025400,134.23,134.27,134.21,134.21
EURJPY,20081010,025500,134.20,134.24,134.18,134.21
EURJPY,20081010,025600,134.23,134.27,134.21,134.21
EURJPY,20081010,025700,134.22,134.36,134.21,134.32
EURJPY,20081010,025800,134.33,134.35,134.21,134.21
EURJPY,20081010,025900,134.22,134.22,134.12,134.13
EURJPY,20081010,030000,134.14,134.15,134.11,134.11
EURJPY,20081010,030100,134.12,134.12,133.97,133.97
EURJPY,20081010,030200,133.93,133.98,133.87,133.87
EURJPY,20081010,030300,133.88,133.91,133.88,133.90
EURJPY,20081010,030400,133.91,134.11,133.91,134.09
EURJPY,20081010,030500,134.12,134.22,134.12,134.22
EURJPY,20081010,030600,134.23,134.27,134.20,134.27
EURJPY,20081010,030700,134.29,134.62,134.29,134.45
EURJPY,20081010,030800,134.46,134.95,134.46,134.75
EURJPY,20081010,030900,134.77,135.18,134.77,135.15
EURJPY,20081010,031000,135.17,135.18,135.06,135.06
EURJPY,20081010,031100,135.05,135.10,134.92,135.10
EURJPY,20081010,031200,135.01,135.15,134.94,135.15
EURJPY,20081010,031300,135.17,135.22,135.15,135.15
EURJPY,20081010,031400,135.14,135.16,135.11,135.13
EURJPY,20081010,031500,135.12,135.12,134.93,134.93
EURJPY,20081010,031600,134.96,135.07,134.89,135.04
EURJPY,20081010,031700,134.99,134.99,134.87,134.90
EURJPY,20081010,031800,134.91,135.10,134.91,135.09
EURJPY,20081010,031900,135.08,135.20,135.08,135.15
EURJPY,20081010,032000,135.12,135.15,135.10,135.14
EURJPY,20081010,032100,135.15,135.15,135.04,135.04
EURJPY,20081010,032200,135.05,135.14,135.04,135.04
EURJPY,20081010,032300,135.05,135.06,134.95,134.98
EURJPY,20081010,032400,134.96,135.01,134.95,134.98
EURJPY,20081010,032500,134.99,135.05,134.99,135.04
EURJPY,20081010,032600,135.03,135.09,135.02,135.04
EURJPY,20081010,032700,135.05,135.05,134.94,134.94
EURJPY,20081010,032800,134.97,134.98,134.90,134.98
EURJPY,20081010,032900,135.00,135.33,135.00,135.33
EURJPY,20081010,033000,135.36,135.40,135.16,135.16
EURJPY,20081010,033100,135.15,135.16,135.10,135.10
EURJPY,20081010,033200,135.09,135.12,135.07,135.07
EURJPY,20081010,033300,135.08,135.13,135.03,135.04
EURJPY,20081010,033400,135.06,135.07,134.91,134.91
EURJPY,20081010,033500,134.85,134.85,134.78,134.82
EURJPY,20081010,033600,134.79,134.82,134.48,134.52
EURJPY,20081010,033700,134.51,134.54,134.49,134.54
EURJPY,20081010,033800,134.53,134.54,134.50,134.50
EURJPY,20081010,033900,134.51,134.57,134.51,134.57
EURJPY,20081010,034000,134.58,134.60,134.56,134.58
EURJPY,20081010,034100,134.56,134.60,134.54,134.54
EURJPY,20081010,034200,134.53,134.53,134.46,134.48
EURJPY,20081010,034300,134.46,134.46,134.28,134.30
EURJPY,20081010,034400,134.31,134.31,134.11,134.11
EURJPY,20081010,034500,134.09,134.17,134.09,134.12
EURJPY,20081010,034600,134.14,134.14,134.01,134.10
EURJPY,20081010,034700,134.11,134.24,134.11,134.24
EURJPY,20081010,034800,134.23,134.30,134.23,134.30
EURJPY,20081010,034900,134.31,134.43,134.31,134.43
EURJPY,20081010,035000,134.42,134.59,134.42,134.59
EURJPY,20081010,035100,134.61,134.65,134.60,134.65
EURJPY,20081010,035200,134.66,134.66,134.61,134.61
EURJPY,20081010,035300,134.60,134.60,134.48,134.48
EURJPY,20081010,035400,134.47,134.48,134.45,134.48
EURJPY,20081010,035500,134.49,134.52,134.46,134.49
EURJPY,20081010,035600,134.50,134.70,134.50,134.68
EURJPY,20081010,035700,134.69,134.78,134.67,134.78
EURJPY,20081010,035800,134.76,134.78,134.75,134.76
EURJPY,20081010,035900,134.77,134.84,134.76,134.80
EURJPY,20081010,040000,134.81,134.82,134.62,134.62
EURJPY,20081010,040100,134.61,134.64,134.60,134.61
EURJPY,20081010,040200,134.64,134.64,134.60,134.60
EURJPY,20081010,040300,134.59,134.60,134.53,134.54
EURJPY,20081010,040400,134.53,134.55,134.46,134.46
EURJPY,20081010,040500,134.43,134.43,134.34,134.34
EURJPY,20081010,040600,134.32,134.40,134.30,134.37
EURJPY,20081010,040700,134.36,134.37,134.34,134.35
EURJPY,20081010,040800,134.34,134.34,134.30,134.31
EURJPY,20081010,040900,134.32,134.35,134.31,134.34
EURJPY,20081010,041000,134.35,134.41,134.35,134.41
EURJPY,20081010,041100,134.43,134.49,134.39,134.40
EURJPY,20081010,041200,134.39,134.40,134.34,134.34
EURJPY,20081010,041300,134.33,134.35,134.28,134.31
EURJPY,20081010,041400,134.32,134.37,134.31,134.37
EURJPY,20081010,041500,134.38,134.42,134.38,134.41
EURJPY,20081010,041600,134.40,134.41,134.38,134.40
EURJPY,20081010,041700,134.43,134.45,134.42,134.43
EURJPY,20081010,041800,134.42,134.44,134.41,134.41
EURJPY,20081010,041900,134.42,134.45,134.42,134.43
EURJPY,20081010,042000,134.42,134.44,134.41,134.44
EURJPY,20081010,042100,134.45,134.45,134.41,134.45
EURJPY,20081010,042200,134.46,134.54,134.45,134.54
EURJPY,20081010,042300,134.55,134.66,134.53,134.66
EURJPY,20081010,042400,134.67,134.75,134.67,134.73
EURJPY,20081010,042500,134.72,134.75,134.72,134.74
EURJPY,20081010,042600,134.73,134.73,134.58,134.62
EURJPY,20081010,042700,134.63,134.72,134.63,134.72
EURJPY,20081010,042800,134.73,134.76,134.71,134.71
EURJPY,20081010,042900,134.70,134.75,134.70,134.72
EURJPY,20081010,043000,134.73,134.73,134.58,134.59
EURJPY,20081010,043100,134.60,134.66,134.58,134.65
EURJPY,20081010,043200,134.66,134.71,134.66,134.71
EURJPY,20081010,043300,134.72,134.74,134.71,134.73
EURJPY,20081010,043400,134.74,134.84,134.74,134.84
EURJPY,20081010,043500,134.83,134.85,134.81,134.85
EURJPY,20081010,043600,134.84,134.84,134.78,134.80
EURJPY,20081010,043700,134.81,134.85,134.80,134.85
EURJPY,20081010,043800,134.86,134.87,134.84,134.84
EURJPY,20081010,043900,134.85,134.86,134.83,134.86
EURJPY,20081010,044000,134.85,134.87,134.83,134.85
EURJPY,20081010,044100,134.84,134.84,134.79,134.79
EURJPY,20081010,044200,134.78,134.81,134.78,134.79
EURJPY,20081010,044300,134.78,134.78,134.74,134.75
EURJPY,20081010,044400,134.74,134.85,134.74,134.85
EURJPY,20081010,044500,134.84,134.84,134.79,134.82
EURJPY,20081010,044600,134.81,134.83,134.80,134.83
EURJPY,20081010,044700,134.82,134.82,134.77,134.78
EURJPY,20081010,044800,134.77,134.79,134.77,134.79
EURJPY,20081010,044900,134.80,134.81,134.80,134.80
EURJPY,20081010,045000,134.79,134.79,134.74,134.74
EURJPY,20081010,045100,134.73,134.73,134.66,134.67
EURJPY,20081010,045200,134.66,134.66,134.61,134.62
EURJPY,20081010,045300,134.61,134.61,134.52,134.54
EURJPY,20081010,045400,134.55,134.55,134.44,134.45
EURJPY,20081010,045500,134.46,134.46,134.42,134.43
EURJPY,20081010,045600,134.42,134.47,134.34,134.34
EURJPY,20081010,045700,134.35,134.39,134.34,134.39
EURJPY,20081010,045800,134.40,134.43,134.39,134.42
EURJPY,20081010,045900,134.41,134.61,134.41,134.55
EURJPY,20081010,050000,134.54,134.55,134.52,134.53
EURJPY,20081010,050100,134.52,134.56,134.51,134.56
EURJPY,20081010,050200,134.57,134.57,134.56,134.56
EURJPY,20081010,050300,134.55,134.55,134.47,134.47
EURJPY,20081010,050400,134.48,134.48,134.32,134.32
EURJPY,20081010,050500,134.33,134.33,134.26,134.26
EURJPY,20081010,050600,134.25,134.25,134.09,134.11
EURJPY,20081010,050700,134.12,134.23,134.12,134.23
EURJPY,20081010,050800,134.22,134.44,134.22,134.40
EURJPY,20081010,050900,134.39,134.41,134.32,134.41
EURJPY,20081010,051000,134.42,134.46,134.42,134.46
EURJPY,20081010,051100,134.47,134.52,134.47,134.49
EURJPY,20081010,051200,134.50,134.50,134.35,134.35
EURJPY,20081010,051300,134.32,134.34,134.30,134.31
EURJPY,20081010,051400,134.32,134.34,134.19,134.19
EURJPY,20081010,051500,134.18,134.20,134.12,134.20
EURJPY,20081010,051600,134.21,134.21,134.14,134.14
EURJPY,20081010,051700,134.13,134.13,134.06,134.12
EURJPY,20081010,051800,134.13,134.22,134.12,134.12
EURJPY,20081010,051900,134.09,134.15,134.09,134.15
EURJPY,20081010,052000,134.14,134.14,134.09,134.10
EURJPY,20081010,052100,134.08,134.08,134.02,134.05
EURJPY,20081010,052200,134.07,134.16,134.07,134.15
EURJPY,20081010,052300,134.16,134.26,134.15,134.26
EURJPY,20081010,052400,134.27,134.40,134.27,134.39
EURJPY,20081010,052500,134.38,134.43,134.30,134.30
EURJPY,20081010,052600,134.27,134.42,134.26,134.42
EURJPY,20081010,052700,134.43,134.48,134.42,134.45
EURJPY,20081010,052800,134.43,134.43,134.34,134.35
EURJPY,20081010,052900,134.34,134.34,134.19,134.20
EURJPY,20081010,053000,134.19,134.19,134.10,134.12
EURJPY,20081010,053100,134.18,134.30,134.02,134.02
EURJPY,20081010,053200,134.01,134.06,133.96,134.03
EURJPY,20081010,053300,134.04,134.14,134.04,134.12
EURJPY,20081010,053400,134.14,134.17,134.11,134.12
EURJPY,20081010,053500,134.10,134.13,134.07,134.07
EURJPY,20081010,053600,134.08,134.11,134.07,134.09
EURJPY,20081010,053700,134.08,134.13,134.08,134.13
EURJPY,20081010,053800,134.14,134.15,134.08,134.15
EURJPY,20081010,053900,134.14,134.18,134.14,134.18
EURJPY,20081010,054000,134.17,134.28,134.17,134.27
EURJPY,20081010,054100,134.28,134.32,134.21,134.21
EURJPY,20081010,054200,134.20,134.20,134.15,134.16
EURJPY,20081010,054300,134.17,134.17,134.16,134.16
EURJPY,20081010,054400,134.15,134.15,134.12,134.14
EURJPY,20081010,054500,134.15,134.25,134.15,134.25
EURJPY,20081010,054600,134.27,134.30,134.19,134.19
EURJPY,20081010,054700,134.20,134.20,134.07,134.07
EURJPY,20081010,054800,134.06,134.09,134.04,134.04
EURJPY,20081010,054900,134.03,134.03,133.93,133.97
EURJPY,20081010,055000,133.98,134.00,133.97,134.00
EURJPY,20081010,055100,134.01,134.12,134.00,134.12
EURJPY,20081010,055200,134.13,134.18,134.13,134.18
EURJPY,20081010,055300,134.17,134.24,134.17,134.22
EURJPY,20081010,055400,134.21,134.22,134.20,134.22
EURJPY,20081010,055500,134.21,134.21,134.13,134.13
EURJPY,20081010,055600,134.12,134.14,134.08,134.08
EURJPY,20081010,055700,134.07,134.11,134.06,134.07
EURJPY,20081010,055800,134.06,134.06,134.01,134.01
EURJPY,20081010,055900,134.00,134.02,133.99,133.99
EURJPY,20081010,060000,133.98,133.98,133.86,133.88
EURJPY,20081010,060100,133.87,133.87,133.68,133.68
EURJPY,20081010,060200,133.67,133.67,133.57,133.57
EURJPY,20081010,060300,133.56,133.59,133.53,133.56
EURJPY,20081010,060400,133.57,133.68,133.57,133.68
EURJPY,20081010,060500,133.70,133.73,133.66,133.66
EURJPY,20081010,060600,133.65,133.67,133.62,133.67
EURJPY,20081010,060700,133.68,133.72,133.68,133.69
EURJPY,20081010,060800,133.70,133.81,133.70,133.81
EURJPY,20081010,060900,133.83,133.83,133.76,133.77
EURJPY,20081010,061000,133.76,133.98,133.74,133.98
EURJPY,20081010,061100,133.99,133.99,133.93,133.93
EURJPY,20081010,061200,133.92,133.94,133.90,133.90
EURJPY,20081010,061300,133.91,133.95,133.91,133.95
EURJPY,20081010,061400,133.94,133.94,133.79,133.80
EURJPY,20081010,061500,133.78,133.80,133.67,133.73
EURJPY,20081010,061600,133.76,133.79,133.72,133.75
EURJPY,20081010,061700,133.74,133.74,133.69,133.72
EURJPY,20081010,061800,133.73,133.73,133.66,133.66
EURJPY,20081010,061900,133.65,133.70,133.60,133.60
EURJPY,20081010,062000,133.59,133.63,133.59,133.61
EURJPY,20081010,062100,133.62,133.63,133.61,133.61
EURJPY,20081010,062200,133.60,133.61,133.59,133.60
EURJPY,20081010,062300,133.61,133.64,133.55,133.55
EURJPY,20081010,062400,133.49,133.49,133.42,133.42
EURJPY,20081010,062500,133.40,133.57,133.39,133.49
EURJPY,20081010,062600,133.51,133.53,133.47,133.47
EURJPY,20081010,062700,133.48,133.50,133.47,133.48
EURJPY,20081010,062800,133.47,133.47,133.43,133.44
EURJPY,20081010,062900,133.45,133.46,133.44,133.46
EURJPY,20081010,063000,133.47,133.50,133.42,133.42
EURJPY,20081010,063100,133.40,133.42,133.36,133.41
EURJPY,20081010,063200,133.40,133.63,133.40,133.61
EURJPY,20081010,063300,133.60,133.64,133.59,133.63
EURJPY,20081010,063400,133.67,133.91,133.67,133.86
EURJPY,20081010,063500,133.87,133.95,133.87,133.93
EURJPY,20081010,063600,133.92,133.93,133.90,133.93
EURJPY,20081010,063700,133.92,133.92,133.80,133.83
EURJPY,20081010,063800,133.85,133.98,133.85,133.88
EURJPY,20081010,063900,133.87,133.90,133.84,133.90
EURJPY,20081010,064000,133.92,133.96,133.92,133.95
EURJPY,20081010,064100,133.97,134.00,133.96,133.96
EURJPY,20081010,064200,133.95,133.95,133.90,133.90
EURJPY,20081010,064300,133.89,133.89,133.75,133.75
EURJPY,20081010,064400,133.76,133.83,133.76,133.81
EURJPY,20081010,064500,133.82,133.85,133.75,133.75
EURJPY,20081010,064600,133.73,133.76,133.65,133.76
EURJPY,20081010,064700,133.77,133.77,133.73,133.76
EURJPY,20081010,064800,133.73,133.73,133.67,133.67
EURJPY,20081010,064900,133.65,133.68,133.65,133.67
EURJPY,20081010,065000,133.68,133.69,133.66,133.66
EURJPY,20081010,065100,133.67,133.73,133.67,133.71
EURJPY,20081010,065200,133.72,133.77,133.71,133.76
EURJPY,20081010,065300,133.75,133.76,133.72,133.73
EURJPY,20081010,065400,133.72,133.72,133.66,133.66
EURJPY,20081010,065500,133.65,133.69,133.65,133.68
EURJPY,20081010,065600,133.67,133.70,133.65,133.70
EURJPY,20081010,065700,133.69,133.75,133.69,133.75
EURJPY,20081010,065800,133.74,133.81,133.74,133.80
EURJPY,20081010,065900,133.79,133.83,133.77,133.83
EURJPY,20081010,070000,133.87,133.94,133.80,133.94
EURJPY,20081010,070100,133.93,133.93,133.90,133.92
EURJPY,20081010,070200,133.91,134.05,133.90,134.05
EURJPY,20081010,070300,134.04,134.04,134.01,134.03
EURJPY,20081010,070400,134.02,134.08,134.02,134.05
EURJPY,20081010,070500,134.06,134.09,134.04,134.09
EURJPY,20081010,070600,134.08,134.20,134.08,134.20
EURJPY,20081010,070700,134.19,134.21,134.18,134.18
EURJPY,20081010,070800,134.19,134.37,134.19,134.31
EURJPY,20081010,070900,134.30,134.32,134.22,134.22
EURJPY,20081010,071000,134.21,134.21,133.97,133.97
EURJPY,20081010,071100,133.92,134.03,133.90,134.03
EURJPY,20081010,071200,134.07,134.13,134.05,134.13
EURJPY,20081010,071300,134.14,134.14,134.06,134.13
EURJPY,20081010,071400,134.14,134.18,134.14,134.17
EURJPY,20081010,071500,134.18,134.23,134.12,134.23
EURJPY,20081010,071600,134.22,134.30,134.22,134.30
EURJPY,20081010,071700,134.30,134.30,134.30,134.30
EURJPY,20081010,071800,134.31,134.33,134.27,134.27
EURJPY,20081010,071900,134.26,134.29,134.20,134.29
EURJPY,20081010,072000,134.32,134.45,134.32,134.43
EURJPY,20081010,072100,134.42,134.47,134.41,134.42
EURJPY,20081010,072200,134.43,134.44,134.41,134.43
EURJPY,20081010,072300,134.42,134.44,134.41,134.42
EURJPY,20081010,072400,134.44,134.46,134.37,134.38
EURJPY,20081010,072500,134.39,134.45,134.35,134.44
EURJPY,20081010,072600,134.45,134.46,134.33,134.33
EURJPY,20081010,072700,134.32,134.35,134.30,134.33
EURJPY,20081010,072800,134.32,134.36,134.31,134.36
EURJPY,20081010,072900,134.38,134.50,134.38,134.48
EURJPY,20081010,073000,134.45,134.64,134.45,134.58
EURJPY,20081010,073100,134.60,134.60,134.45,134.48
EURJPY,20081010,073200,134.49,134.49,134.40,134.40
EURJPY,20081010,073300,134.39,134.39,134.32,134.34
EURJPY,20081010,073400,134.33,134.33,134.30,134.30
EURJPY,20081010,073500,134.29,134.40,134.26,134.39
EURJPY,20081010,073600,134.38,134.38,134.26,134.28
EURJPY,20081010,073700,134.30,134.31,134.29,134.30
EURJPY,20081010,073800,134.29,134.49,134.28,134.49
EURJPY,20081010,073900,134.51,134.51,134.41,134.47
EURJPY,20081010,074000,134.48,134.60,134.48,134.58
EURJPY,20081010,074100,134.59,134.60,134.56,134.56
EURJPY,20081010,074200,134.53,134.57,134.48,134.52
EURJPY,20081010,074300,134.53,134.58,134.53,134.57
EURJPY,20081010,074400,134.58,134.87,134.58,134.87
EURJPY,20081010,074500,134.86,134.86,134.70,134.70
EURJPY,20081010,074600,134.73,134.85,134.73,134.84
EURJPY,20081010,074700,134.85,134.87,134.76,134.76
EURJPY,20081010,074800,134.75,134.75,134.53,134.58
EURJPY,20081010,074900,134.65,134.68,134.60,134.68
EURJPY,20081010,075000,134.71,134.75,134.64,134.65
EURJPY,20081010,075100,134.64,134.65,134.47,134.48
EURJPY,20081010,075200,134.46,134.46,134.36,134.44
EURJPY,20081010,075300,134.43,134.46,134.40,134.41
EURJPY,20081010,075400,134.43,134.43,134.35,134.35
EURJPY,20081010,075500,134.34,134.34,134.28,134.28
EURJPY,20081010,075600,134.27,134.32,134.27,134.28
EURJPY,20081010,075700,134.29,134.29,134.22,134.24
EURJPY,20081010,075800,134.27,134.36,134.27,134.34
EURJPY,20081010,075900,134.32,134.32,134.20,134.22
EURJPY,20081010,080000,134.21,134.21,134.14,134.14
EURJPY,20081010,080100,134.15,134.15,134.05,134.09
EURJPY,20081010,080200,134.08,134.08,133.86,133.90
EURJPY,20081010,080300,133.89,133.94,133.81,133.92
EURJPY,20081010,080400,133.93,134.05,133.93,134.01
EURJPY,20081010,080500,133.99,133.99,133.87,133.89
EURJPY,20081010,080600,133.90,134.01,133.89,134.01
EURJPY,20081010,080700,134.02,134.04,133.92,133.93
EURJPY,20081010,080800,133.94,133.95,133.88,133.88
EURJPY,20081010,080900,133.89,133.96,133.86,133.92
EURJPY,20081010,081000,133.91,133.93,133.86,133.86
EURJPY,20081010,081100,133.85,133.97,133.84,133.95
EURJPY,20081010,081200,133.96,134.00,133.93,134.00
EURJPY,20081010,081300,133.99,133.99,133.92,133.92
EURJPY,20081010,081400,133.91,133.91,133.81,133.83
EURJPY,20081010,081500,133.82,133.82,133.51,133.60
EURJPY,20081010,081600,133.61,133.73,133.58,133.70
EURJPY,20081010,081700,133.69,133.75,133.69,133.73
EURJPY,20081010,081800,133.68,133.68,133.51,133.55
EURJPY,20081010,081900,133.56,133.56,133.42,133.42
EURJPY,20081010,082000,133.39,133.49,133.38,133.49
EURJPY,20081010,082100,133.51,133.51,133.37,133.42
EURJPY,20081010,082200,133.41,133.41,133.33,133.33
EURJPY,20081010,082300,133.32,133.33,133.29,133.30
EURJPY,20081010,082400,133.29,133.32,133.24,133.24
EURJPY,20081010,082500,133.23,133.33,133.21,133.33
EURJPY,20081010,082600,133.34,133.41,133.31,133.41
EURJPY,20081010,082700,133.43,133.62,133.43,133.62
EURJPY,20081010,082800,133.65,133.73,133.65,133.73
EURJPY,20081010,082900,133.78,133.81,133.71,133.72
EURJPY,20081010,083000,133.69,133.75,133.55,133.73
EURJPY,20081010,083100,133.72,133.85,133.72,133.85
EURJPY,20081010,083200,133.86,134.00,133.86,134.00
EURJPY,20081010,083300,133.99,134.05,133.97,134.04
EURJPY,20081010,083400,134.05,134.20,134.05,134.20
EURJPY,20081010,083500,134.21,134.30,134.18,134.29
EURJPY,20081010,083600,134.28,134.28,134.22,134.26
EURJPY,20081010,083700,134.25,134.28,134.20,134.20
EURJPY,20081010,083800,134.18,134.32,134.18,134.29
EURJPY,20081010,083900,134.28,134.28,134.16,134.17
EURJPY,20081010,084000,134.16,134.43,134.15,134.43
EURJPY,20081010,084100,134.44,134.47,134.42,134.46
EURJPY,20081010,084200,134.47,134.51,134.46,134.49
EURJPY,20081010,084300,134.50,134.50,134.30,134.31
EURJPY,20081010,084400,134.30,134.30,134.15,134.15
EURJPY,20081010,084500,134.14,134.27,134.14,134.21
EURJPY,20081010,084600,134.22,134.30,134.21,134.25
EURJPY,20081010,084700,134.26,134.26,134.19,134.19
EURJPY,20081010,084800,134.16,134.19,134.12,134.12
EURJPY,20081010,084900,134.11,134.18,134.11,134.15
EURJPY,20081010,085000,134.14,134.14,133.85,134.06
EURJPY,20081010,085100,134.02,134.02,133.84,133.97
EURJPY,20081010,085200,133.96,133.96,133.87,133.87
EURJPY,20081010,085300,133.88,134.04,133.88,133.93
EURJPY,20081010,085400,133.95,134.14,133.95,134.14
EURJPY,20081010,085500,134.18,134.40,134.18,134.34
EURJPY,20081010,085600,134.33,134.34,134.23,134.23
EURJPY,20081010,085700,134.21,134.22,134.11,134.14
EURJPY,20081010,085800,134.12,134.14,134.02,134.13
EURJPY,20081010,085900,134.12,134.12,134.00,134.03
EURJPY,20081010,090000,134.02,134.04,133.96,134.04
EURJPY,20081010,090100,134.05,134.06,133.87,133.91
EURJPY,20081010,090200,133.90,134.04,133.90,133.93
EURJPY,20081010,090300,133.97,134.04,133.95,133.95
EURJPY,20081010,090400,133.93,133.99,133.93,133.99
EURJPY,20081010,090500,134.01,134.02,133.85,133.85
EURJPY,20081010,090600,133.86,134.05,133.86,134.05
EURJPY,20081010,090700,134.08,134.11,134.02,134.02
EURJPY,20081010,090800,134.03,134.18,134.03,134.15
EURJPY,20081010,090900,134.16,134.18,134.12,134.14
EURJPY,20081010,091000,134.15,134.16,134.13,134.15
EURJPY,20081010,091100,134.16,134.16,134.08,134.08
EURJPY,20081010,091200,134.09,134.12,134.08,134.09
EURJPY,20081010,091300,134.07,134.07,134.00,134.01
EURJPY,20081010,091400,134.02,134.07,133.94,133.98
EURJPY,20081010,091500,133.96,134.14,133.96,134.11
EURJPY,20081010,091600,134.10,134.11,133.99,134.03
EURJPY,20081010,091700,134.04,134.05,134.00,134.00
EURJPY,20081010,091800,134.01,134.10,134.01,134.03
EURJPY,20081010,091900,134.04,134.04,134.00,134.01
EURJPY,20081010,092000,134.00,134.00,133.91,133.96
EURJPY,20081010,092100,133.95,133.98,133.90,133.98
EURJPY,20081010,092200,134.00,134.02,133.93,133.93
EURJPY,20081010,092300,133.92,133.92,133.88,133.90
EURJPY,20081010,092400,133.91,133.98,133.84,133.86
EURJPY,20081010,092500,133.85,133.89,133.81,133.83
EURJPY,20081010,092600,133.84,133.84,133.76,133.76
EURJPY,20081010,092700,133.75,133.83,133.75,133.81
EURJPY,20081010,092800,133.80,133.80,133.77,133.80
EURJPY,20081010,092900,133.81,133.86,133.81,133.86
EURJPY,20081010,093000,133.87,134.06,133.87,134.06
EURJPY,20081010,093100,134.05,134.27,134.05,134.27
EURJPY,20081010,093200,134.29,134.54,134.28,134.51
EURJPY,20081010,093300,134.53,134.90,134.53,134.90
EURJPY,20081010,093400,134.89,134.89,134.80,134.82
EURJPY,20081010,093500,134.80,134.88,134.60,134.60
EURJPY,20081010,093600,134.58,134.67,134.56,134.62
EURJPY,20081010,093700,134.61,134.64,134.54,134.57
EURJPY,20081010,093800,134.58,134.75,134.58,134.68
EURJPY,20081010,093900,134.69,134.83,134.69,134.82
EURJPY,20081010,094000,134.81,134.86,134.77,134.86
EURJPY,20081010,094100,134.87,134.90,134.73,134.83
EURJPY,20081010,094200,134.88,135.11,134.86,135.11
EURJPY,20081010,094300,135.10,135.10,134.94,135.01
EURJPY,20081010,094400,134.98,135.08,134.93,135.07
EURJPY,20081010,094500,135.08,135.12,135.01,135.02
EURJPY,20081010,094600,135.01,135.07,134.98,135.00
EURJPY,20081010,094700,134.99,135.04,134.95,135.04
EURJPY,20081010,094800,135.03,135.05,135.01,135.03
EURJPY,20081010,094900,135.02,135.02,134.94,134.98
EURJPY,20081010,095000,134.97,134.97,134.93,134.93
EURJPY,20081010,095100,134.94,134.94,134.78,134.78
EURJPY,20081010,095200,134.76,134.76,134.60,134.64
EURJPY,20081010,095300,134.63,134.64,134.50,134.61
EURJPY,20081010,095400,134.62,134.77,134.62,134.62
EURJPY,20081010,095500,134.61,134.81,134.61,134.80
EURJPY,20081010,095600,134.82,134.86,134.79,134.86
EURJPY,20081010,095700,134.87,134.96,134.85,134.96
EURJPY,20081010,095800,134.93,135.05,134.90,134.90
EURJPY,20081010,095900,134.91,135.02,134.91,134.99
EURJPY,20081010,100000,134.98,134.99,134.93,134.95
EURJPY,20081010,100100,134.96,135.05,134.96,135.05
EURJPY,20081010,100200,135.04,135.10,134.94,134.94
EURJPY,20081010,100300,134.93,134.93,134.86,134.87
EURJPY,20081010,100400,134.86,134.90,134.86,134.86
EURJPY,20081010,100500,134.87,134.94,134.87,134.94
EURJPY,20081010,100600,134.95,134.95,134.90,134.94
EURJPY,20081010,100700,134.93,134.95,134.86,134.88
EURJPY,20081010,100800,134.89,134.92,134.84,134.84
EURJPY,20081010,100900,134.83,134.83,134.77,134.77
EURJPY,20081010,101000,134.76,134.82,134.76,134.81
EURJPY,20081010,101100,134.80,134.90,134.79,134.90
EURJPY,20081010,101200,134.93,134.94,134.82,134.82
EURJPY,20081010,101300,134.81,134.82,134.75,134.76
EURJPY,20081010,101400,134.75,134.78,134.73,134.78
EURJPY,20081010,101500,134.79,134.86,134.78,134.83
EURJPY,20081010,101600,134.82,134.87,134.78,134.84
EURJPY,20081010,101700,134.85,135.03,134.85,134.93
EURJPY,20081010,101800,134.92,134.98,134.91,134.98
EURJPY,20081010,101900,134.99,135.02,134.90,134.93
EURJPY,20081010,102000,134.94,134.94,134.87,134.87
EURJPY,20081010,102100,134.85,134.96,134.85,134.95
EURJPY,20081010,102200,134.93,134.93,134.83,134.83
EURJPY,20081010,102300,134.80,134.83,134.73,134.73
EURJPY,20081010,102400,134.72,134.72,134.67,134.69
EURJPY,20081010,102500,134.68,134.68,134.53,134.60
EURJPY,20081010,102600,134.62,134.68,134.60,134.66
EURJPY,20081010,102700,134.65,134.65,134.61,134.61
EURJPY,20081010,102800,134.60,134.60,134.54,134.55
EURJPY,20081010,102900,134.54,134.54,134.43,134.43
EURJPY,20081010,103000,134.40,134.43,134.38,134.41
EURJPY,20081010,103100,134.42,134.53,134.42,134.53
EURJPY,20081010,103200,134.54,134.57,134.54,134.54
EURJPY,20081010,103300,134.55,134.71,134.55,134.66
EURJPY,20081010,103400,134.65,134.65,134.54,134.54
EURJPY,20081010,103500,134.55,134.66,134.55,134.66
EURJPY,20081010,103600,134.65,134.65,134.59,134.64
EURJPY,20081010,103700,134.65,134.66,134.62,134.64
EURJPY,20081010,103800,134.65,134.67,134.63,134.64
EURJPY,20081010,103900,134.63,134.70,134.63,134.70
EURJPY,20081010,104000,134.72,134.75,134.72,134.73
EURJPY,20081010,104100,134.74,134.89,134.74,134.87
EURJPY,20081010,104200,134.86,134.86,134.79,134.84
EURJPY,20081010,104300,134.83,134.84,134.76,134.78
EURJPY,20081010,104400,134.79,135.05,134.79,135.05
EURJPY,20081010,104500,135.06,135.07,135.01,135.02
EURJPY,20081010,104600,135.01,135.02,134.86,134.86
EURJPY,20081010,104700,134.87,134.89,134.86,134.88
EURJPY,20081010,104800,134.89,134.90,134.83,134.83
EURJPY,20081010,104900,134.84,134.85,134.77,134.81
EURJPY,20081010,105000,134.83,134.89,134.83,134.85
EURJPY,20081010,105100,134.83,134.94,134.81,134.92
EURJPY,20081010,105200,134.91,134.91,134.86,134.89
EURJPY,20081010,105300,134.88,134.90,134.86,134.88
EURJPY,20081010,105400,134.89,134.93,134.88,134.93
EURJPY,20081010,105500,134.94,134.95,134.89,134.89
EURJPY,20081010,105600,134.88,134.93,134.87,134.92
EURJPY,20081010,105700,134.91,135.00,134.91,135.00
EURJPY,20081010,105800,134.99,135.05,134.97,135.03
EURJPY,20081010,105900,135.02,135.05,134.98,135.04
EURJPY,20081010,110000,135.03,135.07,135.03,135.05
EURJPY,20081010,110100,135.04,135.08,135.01,135.08
EURJPY,20081010,110200,135.07,135.08,135.05,135.08
EURJPY,20081010,110300,135.09,135.15,135.08,135.12
EURJPY,20081010,110400,135.11,135.12,135.06,135.07
EURJPY,20081010,110500,135.08,135.12,135.04,135.04
EURJPY,20081010,110600,135.05,135.11,135.05,135.06
EURJPY,20081010,110700,135.05,135.05,134.89,134.89
EURJPY,20081010,110800,134.90,134.90,134.87,134.90
EURJPY,20081010,110900,134.89,134.91,134.86,134.90
EURJPY,20081010,111000,134.92,134.95,134.87,134.87
EURJPY,20081010,111100,134.88,134.88,134.84,134.84
EURJPY,20081010,111200,134.83,134.84,134.77,134.77
EURJPY,20081010,111300,134.78,134.83,134.78,134.82
EURJPY,20081010,111400,134.83,134.89,134.80,134.85
EURJPY,20081010,111500,134.84,134.88,134.82,134.85
EURJPY,20081010,111600,134.84,134.86,134.82,134.85
EURJPY,20081010,111700,134.84,134.86,134.75,134.76
EURJPY,20081010,111800,134.77,134.81,134.74,134.74
EURJPY,20081010,111900,134.75,134.75,134.53,134.53
EURJPY,20081010,112000,134.54,134.56,134.47,134.50
EURJPY,20081010,112100,134.49,134.49,134.40,134.45
EURJPY,20081010,112200,134.47,134.49,134.43,134.45
EURJPY,20081010,112300,134.46,134.48,134.45,134.45
EURJPY,20081010,112400,134.44,134.55,134.44,134.55
EURJPY,20081010,112500,134.54,134.61,134.53,134.61
EURJPY,20081010,112600,134.60,134.60,134.50,134.50
EURJPY,20081010,112700,134.49,134.51,134.45,134.50
EURJPY,20081010,112800,134.49,134.59,134.47,134.59
EURJPY,20081010,112900,134.61,134.69,134.60,134.69
EURJPY,20081010,113000,134.70,134.70,134.61,134.61
EURJPY,20081010,113100,134.62,134.62,134.56,134.57
EURJPY,20081010,113200,134.58,134.58,134.53,134.53
EURJPY,20081010,113300,134.54,134.55,134.50,134.52
EURJPY,20081010,113400,134.51,134.52,134.46,134.50
EURJPY,20081010,113500,134.51,134.51,134.30,134.30
EURJPY,20081010,113600,134.29,134.34,134.29,134.30
EURJPY,20081010,113700,134.31,134.33,134.27,134.29
EURJPY,20081010,113800,134.28,134.38,134.26,134.26
EURJPY,20081010,113900,134.27,134.27,134.18,134.19
EURJPY,20081010,114000,134.20,134.23,134.18,134.23
EURJPY,20081010,114100,134.22,134.22,134.05,134.09
EURJPY,20081010,114200,134.08,134.18,134.08,134.18
EURJPY,20081010,114300,134.17,134.17,134.11,134.11
EURJPY,20081010,114400,134.10,134.11,134.00,134.01
EURJPY,20081010,114500,134.02,134.08,134.02,134.08
EURJPY,20081010,114600,134.09,134.21,134.09,134.17
EURJPY,20081010,114700,134.18,134.20,134.17,134.18
EURJPY,20081010,114800,134.19,134.24,134.19,134.23
EURJPY,20081010,114900,134.21,134.21,134.15,134.19
EURJPY,20081010,115000,134.21,134.27,134.20,134.21
EURJPY,20081010,115100,134.20,134.21,134.09,134.19
EURJPY,20081010,115200,134.20,134.21,134.09,134.09
EURJPY,20081010,115300,134.10,134.19,134.10,134.17
EURJPY,20081010,115400,134.19,134.21,134.18,134.20
EURJPY,20081010,115500,134.21,134.25,134.18,134.18
EURJPY,20081010,115600,134.20,134.24,134.20,134.21
EURJPY,20081010,115700,134.20,134.25,134.18,134.24
EURJPY,20081010,115800,134.25,134.26,134.19,134.24
EURJPY,20081010,115900,134.25,134.26,134.23,134.26
EURJPY,20081010,120000,134.27,134.28,134.22,134.23
EURJPY,20081010,120100,134.24,134.31,134.24,134.28
EURJPY,20081010,120200,134.29,134.29,134.24,134.27
EURJPY,20081010,120300,134.26,134.29,134.26,134.29
EURJPY,20081010,120400,134.30,134.31,134.24,134.30
EURJPY,20081010,120500,134.31,134.41,134.31,134.41
EURJPY,20081010,120600,134.43,134.46,134.33,134.33
EURJPY,20081010,120700,134.32,134.39,134.30,134.37
EURJPY,20081010,120800,134.36,134.36,134.30,134.33
EURJPY,20081010,120900,134.34,134.34,134.28,134.30
EURJPY,20081010,121000,134.31,134.36,134.27,134.36
EURJPY,20081010,121100,134.35,134.37,134.34,134.34
EURJPY,20081010,121200,134.33,134.38,134.29,134.29
EURJPY,20081010,121300,134.27,134.41,134.27,134.39
EURJPY,20081010,121400,134.38,134.42,134.36,134.40
EURJPY,20081010,121500,134.41,134.43,134.38,134.38
EURJPY,20081010,121600,134.37,134.52,134.36,134.49
EURJPY,20081010,121700,134.48,134.48,134.46,134.47
EURJPY,20081010,121800,134.48,134.49,134.44,134.45
EURJPY,20081010,121900,134.44,134.44,134.33,134.33
EURJPY,20081010,122000,134.32,134.32,134.27,134.28
EURJPY,20081010,122100,134.29,134.29,134.24,134.27
EURJPY,20081010,122200,134.28,134.33,134.27,134.33
EURJPY,20081010,122300,134.34,134.34,134.30,134.31
EURJPY,20081010,122400,134.30,134.37,134.30,134.35
EURJPY,20081010,122500,134.37,134.38,134.34,134.38
EURJPY,20081010,122600,134.39,134.41,134.37,134.37
EURJPY,20081010,122700,134.36,134.36,134.30,134.32
EURJPY,20081010,122800,134.31,134.32,134.24,134.24
EURJPY,20081010,122900,134.22,134.23,134.18,134.20
EURJPY,20081010,123000,134.19,134.21,134.11,134.11
EURJPY,20081010,123100,134.10,134.10,133.80,133.80
EURJPY,20081010,123200,133.78,133.84,133.76,133.76
EURJPY,20081010,123300,133.74,133.84,133.72,133.84
EURJPY,20081010,123400,133.85,133.89,133.84,133.87
EURJPY,20081010,123500,133.86,133.88,133.78,133.78
EURJPY,20081010,123600,133.74,133.82,133.73,133.80
EURJPY,20081010,123700,133.79,133.93,133.78,133.93
EURJPY,20081010,123800,133.99,134.00,133.91,133.91
EURJPY,20081010,123900,133.92,134.15,133.92,134.14
EURJPY,20081010,124000,134.15,134.16,134.11,134.12
EURJPY,20081010,124100,134.11,134.12,133.99,133.99
EURJPY,20081010,124200,134.01,134.03,133.97,134.01
EURJPY,20081010,124300,133.99,134.07,133.97,133.99
EURJPY,20081010,124400,133.98,133.98,133.86,133.89
EURJPY,20081010,124500,133.88,133.88,133.74,133.76
EURJPY,20081010,124600,133.77,133.88,133.77,133.85
EURJPY,20081010,124700,133.84,133.84,133.80,133.83
EURJPY,20081010,124800,133.84,133.86,133.82,133.85
EURJPY,20081010,124900,133.84,133.86,133.76,133.82
EURJPY,20081010,125000,133.81,133.84,133.80,133.84
EURJPY,20081010,125100,133.85,133.90,133.82,133.90
EURJPY,20081010,125200,133.89,133.95,133.85,133.95
EURJPY,20081010,125300,133.96,133.99,133.96,133.99
EURJPY,20081010,125400,134.01,134.11,134.01,134.10
EURJPY,20081010,125500,134.11,134.11,134.01,134.05
EURJPY,20081010,125600,134.04,134.04,133.98,134.02
EURJPY,20081010,125700,134.01,134.01,133.87,133.94
EURJPY,20081010,125800,133.96,134.05,133.96,134.00
EURJPY,20081010,125900,133.99,134.00,133.90,133.91
EURJPY,20081010,130000,133.92,134.05,133.92,134.04
EURJPY,20081010,130100,134.03,134.03,133.93,133.94
EURJPY,20081010,130200,133.93,133.97,133.90,133.94
EURJPY,20081010,130300,133.93,133.94,133.90,133.90
EURJPY,20081010,130400,133.89,134.06,133.88,134.05
EURJPY,20081010,130500,134.04,134.10,133.97,134.10
EURJPY,20081010,130600,134.12,134.14,134.10,134.12
EURJPY,20081010,130700,134.13,134.13,134.09,134.13
EURJPY,20081010,130800,134.14,134.21,134.14,134.17
EURJPY,20081010,130900,134.18,134.29,134.18,134.27
EURJPY,20081010,131000,134.28,134.28,134.15,134.21
EURJPY,20081010,131100,134.22,134.31,134.22,134.26
EURJPY,20081010,131200,134.25,134.33,134.25,134.32
EURJPY,20081010,131300,134.31,134.31,134.15,134.16
EURJPY,20081010,131400,134.15,134.31,134.15,134.19
EURJPY,20081010,131500,134.17,134.17,134.07,134.10
EURJPY,20081010,131600,134.09,134.11,134.08,134.09
EURJPY,20081010,131700,134.10,134.22,134.10,134.22
EURJPY,20081010,131800,134.21,134.21,134.15,134.15
EURJPY,20081010,131900,134.16,134.21,134.14,134.20
EURJPY,20081010,132000,134.21,134.31,134.20,134.31
EURJPY,20081010,132100,134.32,134.34,134.19,134.19
EURJPY,20081010,132200,134.18,134.34,134.18,134.33
EURJPY,20081010,132300,134.32,134.33,134.18,134.18
EURJPY,20081010,132400,134.20,134.22,134.08,134.09
EURJPY,20081010,132500,134.08,134.09,134.02,134.02
EURJPY,20081010,132600,134.01,134.01,133.97,133.98
EURJPY,20081010,132700,133.97,134.05,133.91,134.05
EURJPY,20081010,132800,134.06,134.06,134.04,134.05
EURJPY,20081010,132900,134.04,134.12,134.03,134.12
EURJPY,20081010,133000,134.13,134.26,134.12,134.24
EURJPY,20081010,133100,134.25,134.36,134.25,134.35
EURJPY,20081010,133200,134.34,134.35,134.28,134.28
EURJPY,20081010,133300,134.29,134.34,134.29,134.34
EURJPY,20081010,133400,134.33,134.47,134.33,134.47
EURJPY,20081010,133500,134.45,134.45,134.38,134.38
EURJPY,20081010,133600,134.39,134.40,134.38,134.39
EURJPY,20081010,133700,134.40,134.40,134.34,134.35
EURJPY,20081010,133800,134.36,134.43,134.36,134.43
EURJPY,20081010,133900,134.44,134.46,134.39,134.42
EURJPY,20081010,134000,134.43,134.47,134.43,134.44
EURJPY,20081010,134100,134.45,134.45,134.38,134.38
EURJPY,20081010,134200,134.37,134.42,134.33,134.33
EURJPY,20081010,134300,134.32,134.33,134.27,134.33
EURJPY,20081010,134400,134.32,134.35,134.30,134.35
EURJPY,20081010,134500,134.34,134.34,134.24,134.24
EURJPY,20081010,134600,134.23,134.23,134.16,134.16
EURJPY,20081010,134700,134.17,134.26,134.17,134.25
EURJPY,20081010,134800,134.24,134.24,134.15,134.17
EURJPY,20081010,134900,134.18,134.23,134.17,134.23
EURJPY,20081010,135000,134.22,134.22,134.17,134.19
EURJPY,20081010,135100,134.18,134.21,134.11,134.11
EURJPY,20081010,135200,134.12,134.23,134.11,134.19
EURJPY,20081010,135300,134.18,134.21,134.15,134.15
EURJPY,20081010,135400,134.14,134.24,134.14,134.19
EURJPY,20081010,135500,134.20,134.28,134.18,134.28
EURJPY,20081010,135600,134.29,134.29,134.22,134.22
EURJPY,20081010,135700,134.21,134.22,134.19,134.21
EURJPY,20081010,135800,134.22,134.23,134.21,134.21
EURJPY,20081010,135900,134.20,134.22,134.18,134.20
EURJPY,20081010,140000,134.19,134.19,134.10,134.10
EURJPY,20081010,140100,134.07,134.09,133.98,134.04
EURJPY,20081010,140200,134.05,134.20,134.05,134.20
EURJPY,20081010,140300,134.21,134.28,134.21,134.28
EURJPY,20081010,140400,134.29,134.31,134.25,134.28
EURJPY,20081010,140500,134.27,134.37,134.26,134.36
EURJPY,20081010,140600,134.34,134.44,134.34,134.41
EURJPY,20081010,140700,134.40,134.41,134.35,134.40
EURJPY,20081010,140800,134.43,134.57,134.43,134.57
EURJPY,20081010,140900,134.59,134.62,134.57,134.62
EURJPY,20081010,141000,134.64,134.68,134.64,134.68
EURJPY,20081010,141100,134.67,134.70,134.60,134.64
EURJPY,20081010,141200,134.63,134.70,134.61,134.68
EURJPY,20081010,141300,134.69,134.73,134.64,134.70
EURJPY,20081010,141400,134.71,134.73,134.65,134.68
EURJPY,20081010,141500,134.69,134.71,134.65,134.68
EURJPY,20081010,141600,134.67,134.72,134.62,134.72
EURJPY,20081010,141700,134.65,134.71,134.60,134.62
EURJPY,20081010,141800,134.61,134.70,134.58,134.69
EURJPY,20081010,141900,134.70,134.73,134.69,134.73
EURJPY,20081010,142000,134.74,134.76,134.66,134.66
EURJPY,20081010,142100,134.68,134.71,134.64,134.65
EURJPY,20081010,142200,134.64,134.64,134.54,134.61
EURJPY,20081010,142300,134.60,134.60,134.56,134.57
EURJPY,20081010,142400,134.58,134.65,134.58,134.64
EURJPY,20081010,142500,134.67,134.76,134.60,134.72
EURJPY,20081010,142600,134.71,134.71,134.56,134.62
EURJPY,20081010,142700,134.64,134.68,134.55,134.55
EURJPY,20081010,142800,134.56,134.57,134.43,134.43
EURJPY,20081010,142900,134.44,134.58,134.44,134.50
EURJPY,20081010,143000,134.51,134.61,134.51,134.60
EURJPY,20081010,143100,134.56,134.57,134.49,134.49
EURJPY,20081010,143200,134.48,134.48,134.40,134.40
EURJPY,20081010,143300,134.39,134.51,134.39,134.51
EURJPY,20081010,143400,134.53,134.53,134.41,134.44
EURJPY,20081010,143500,134.45,134.45,134.36,134.41
EURJPY,20081010,143600,134.43,134.45,134.40,134.41
EURJPY,20081010,143700,134.40,134.41,134.37,134.40
EURJPY,20081010,143800,134.39,134.39,134.18,134.18
EURJPY,20081010,143900,134.16,134.21,134.13,134.21
EURJPY,20081010,144000,134.22,134.31,134.22,134.25
EURJPY,20081010,144100,134.24,134.29,134.24,134.28
EURJPY,20081010,144200,134.27,134.29,134.23,134.29
EURJPY,20081010,144300,134.28,134.28,134.17,134.19
EURJPY,20081010,144400,134.18,134.18,134.11,134.15
EURJPY,20081010,144500,134.13,134.22,134.12,134.20
EURJPY,20081010,144600,134.19,134.19,134.11,134.12
EURJPY,20081010,144700,134.13,134.15,134.06,134.06
EURJPY,20081010,144800,134.07,134.10,134.06,134.08
EURJPY,20081010,144900,134.06,134.08,134.04,134.05
EURJPY,20081010,145000,134.04,134.04,133.81,133.82
EURJPY,20081010,145100,133.83,134.01,133.83,134.01
EURJPY,20081010,145200,134.02,134.09,133.99,134.01
EURJPY,20081010,145300,134.00,134.03,133.89,133.91
EURJPY,20081010,145400,133.90,133.92,133.89,133.89
EURJPY,20081010,145500,133.90,133.91,133.75,133.77
EURJPY,20081010,145600,133.76,133.90,133.75,133.90
EURJPY,20081010,145700,133.92,133.95,133.85,133.95
EURJPY,20081010,145800,133.94,133.94,133.83,133.91
EURJPY,20081010,145900,133.92,133.95,133.80,133.80
EURJPY,20081010,150000,133.75,133.75,133.50,133.50
EURJPY,20081010,150100,133.49,133.50,133.29,133.35
EURJPY,20081010,150200,133.36,133.40,133.26,133.39
EURJPY,20081010,150300,133.38,133.58,133.38,133.58
EURJPY,20081010,150400,133.59,133.62,133.57,133.60
EURJPY,20081010,150500,133.65,133.65,133.51,133.56
EURJPY,20081010,150600,133.58,133.65,133.52,133.64
EURJPY,20081010,150700,133.63,133.74,133.63,133.69
EURJPY,20081010,150800,133.68,133.97,133.66,133.89
EURJPY,20081010,150900,133.85,133.86,133.71,133.72
EURJPY,20081010,151000,133.71,133.73,133.65,133.65
EURJPY,20081010,151100,133.64,133.69,133.46,133.51
EURJPY,20081010,151200,133.52,133.60,133.51,133.52
EURJPY,20081010,151300,133.50,133.55,133.39,133.51
EURJPY,20081010,151400,133.52,133.52,133.40,133.40
EURJPY,20081010,151500,133.41,133.48,133.41,133.48
EURJPY,20081010,151600,133.49,133.62,133.48,133.62
EURJPY,20081010,151700,133.65,133.68,133.51,133.61
EURJPY,20081010,151800,133.65,133.77,133.62,133.77
EURJPY,20081010,151900,133.79,133.81,133.69,133.69
EURJPY,20081010,152000,133.68,133.80,133.65,133.80
EURJPY,20081010,152100,133.81,133.93,133.81,133.93
EURJPY,20081010,152200,133.94,133.96,133.88,133.93
EURJPY,20081010,152300,133.94,133.95,133.80,133.81
EURJPY,20081010,152400,133.82,133.97,133.82,133.95
EURJPY,20081010,152500,133.94,133.95,133.90,133.93
EURJPY,20081010,152600,133.92,134.05,133.92,133.99
EURJPY,20081010,152700,134.00,134.06,133.95,134.06
EURJPY,20081010,152800,134.05,134.12,134.04,134.07
EURJPY,20081010,152900,134.06,134.06,133.90,133.90
EURJPY,20081010,153000,133.91,133.95,133.90,133.91
EURJPY,20081010,153100,133.92,134.04,133.89,134.04
EURJPY,20081010,153200,134.03,134.19,134.02,134.19
EURJPY,20081010,153300,134.15,134.15,134.07,134.07
EURJPY,20081010,153400,134.06,134.15,134.01,134.15
EURJPY,20081010,153500,134.14,134.14,134.02,134.02
EURJPY,20081010,153600,134.01,134.01,133.82,133.82
EURJPY,20081010,153700,133.81,133.81,133.52,133.52
EURJPY,20081010,153800,133.55,133.67,133.46,133.65
EURJPY,20081010,153900,133.70,134.01,133.70,134.01
EURJPY,20081010,154000,134.00,134.14,133.97,133.98
EURJPY,20081010,154100,133.97,134.19,133.97,134.19
EURJPY,20081010,154200,134.20,134.21,134.07,134.15
EURJPY,20081010,154300,134.14,134.14,134.05,134.11
EURJPY,20081010,154400,134.10,134.27,134.09,134.27
EURJPY,20081010,154500,134.28,134.67,134.28,134.67
EURJPY,20081010,154600,134.75,135.12,134.75,135.12
EURJPY,20081010,154700,135.14,135.15,134.81,134.81
EURJPY,20081010,154800,134.75,134.85,134.68,134.79
EURJPY,20081010,154900,134.83,134.83,134.73,134.83
EURJPY,20081010,155000,134.87,135.02,134.69,134.78
EURJPY,20081010,155100,134.75,134.75,134.39,134.45
EURJPY,20081010,155200,134.48,134.65,134.44,134.62
EURJPY,20081010,155300,134.61,134.81,134.61,134.68
EURJPY,20081010,155400,134.71,134.71,134.52,134.71
EURJPY,20081010,155500,134.74,134.96,134.74,134.84
EURJPY,20081010,155600,134.85,134.87,134.65,134.71
EURJPY,20081010,155700,134.65,134.92,134.65,134.91
EURJPY,20081010,155800,134.93,134.95,134.70,134.79
EURJPY,20081010,155900,134.71,134.79,134.67,134.79
EURJPY,20081010,160000,134.83,134.84,134.62,134.78
EURJPY,20081010,160100,134.79,134.83,134.73,134.83
EURJPY,20081010,160200,134.86,134.89,134.75,134.81
EURJPY,20081010,160300,134.82,134.89,134.79,134.85
EURJPY,20081010,160400,134.88,134.95,134.80,134.91
EURJPY,20081010,160500,134.92,135.09,134.85,134.88
EURJPY,20081010,160600,134.91,135.03,134.90,134.99
EURJPY,20081010,160700,135.00,135.40,135.00,135.36
EURJPY,20081010,160800,135.35,135.84,135.34,135.84
EURJPY,20081010,160900,135.89,136.29,135.89,136.07
EURJPY,20081010,161000,136.02,136.02,135.56,135.74
EURJPY,20081010,161100,135.78,135.93,135.78,135.79
EURJPY,20081010,161200,135.78,135.98,135.73,135.96
EURJPY,20081010,161300,136.01,136.23,136.01,136.17
EURJPY,20081010,161400,136.18,136.25,136.15,136.17
EURJPY,20081010,161500,136.15,136.31,136.15,136.24
EURJPY,20081010,161600,136.22,136.22,135.93,135.93
EURJPY,20081010,161700,135.90,135.90,135.59,135.62
EURJPY,20081010,161800,135.64,135.89,135.57,135.59
EURJPY,20081010,161900,135.60,135.62,135.18,135.19
EURJPY,20081010,162000,135.22,135.40,135.22,135.40
EURJPY,20081010,162100,135.41,135.74,135.41,135.64
EURJPY,20081010,162200,135.63,136.00,135.63,136.00
EURJPY,20081010,162300,136.04,136.09,135.71,136.09
EURJPY,20081010,162400,136.10,136.12,135.98,135.98
EURJPY,20081010,162500,135.93,135.94,135.78,135.94
EURJPY,20081010,162600,136.05,136.05,135.95,135.95
EURJPY,20081010,162700,135.93,135.93,135.58,135.64
EURJPY,20081010,162800,135.79,135.81,135.62,135.79
EURJPY,20081010,162900,135.78,135.81,135.75,135.75
EURJPY,20081010,163000,135.76,135.81,135.71,135.71
EURJPY,20081010,163100,135.73,135.79,135.62,135.64
EURJPY,20081010,163200,135.63,135.76,135.63,135.72
EURJPY,20081010,163300,135.68,135.68,135.59,135.64
EURJPY,20081010,163400,135.60,135.74,135.54,135.62
EURJPY,20081010,163500,135.67,135.72,135.48,135.48
EURJPY,20081010,163600,135.47,135.51,135.44,135.45
EURJPY,20081010,163700,135.46,135.50,135.37,135.49
EURJPY,20081010,163800,135.48,135.49,135.25,135.31
EURJPY,20081010,163900,135.34,135.40,135.34,135.34
EURJPY,20081010,164000,135.33,135.39,135.29,135.29
EURJPY,20081010,164100,135.27,135.27,135.08,135.08
EURJPY,20081010,164200,135.09,135.21,134.96,135.04
EURJPY,20081010,164300,135.03,135.14,134.67,134.67
EURJPY,20081010,164400,134.66,134.67,134.59,134.66
EURJPY,20081010,164500,134.68,135.02,134.66,134.99
EURJPY,20081010,164600,134.97,135.14,134.87,135.14
EURJPY,20081010,164700,135.15,135.20,134.96,134.99
EURJPY,20081010,164800,134.98,135.19,134.90,135.19
EURJPY,20081010,164900,135.21,135.33,135.15,135.15
EURJPY,20081010,165000,135.09,135.28,134.98,135.28
EURJPY,20081010,165100,135.33,135.45,135.11,135.20
EURJPY,20081010,165200,135.16,135.33,135.15,135.21
EURJPY,20081010,165300,135.20,135.20,134.96,135.11
EURJPY,20081010,165400,135.13,135.21,135.09,135.15
EURJPY,20081010,165500,135.14,135.31,135.13,135.25
EURJPY,20081010,165600,135.26,135.32,135.05,135.06
EURJPY,20081010,165700,135.05,135.05,134.91,134.94
EURJPY,20081010,165800,134.99,135.08,134.88,134.88
EURJPY,20081010,165900,134.89,134.97,134.86,134.88
EURJPY,20081010,170000,134.87,134.87,134.65,134.65
EURJPY,20081010,170100,134.67,134.89,134.67,134.89
EURJPY,20081010,170200,134.90,134.91,134.85,134.88
EURJPY,20081010,170300,134.90,134.96,134.88,134.91
EURJPY,20081010,170400,134.93,134.93,134.77,134.90
EURJPY,20081010,170500,134.89,134.90,134.73,134.73
EURJPY,20081010,170600,134.74,134.85,134.68,134.68
EURJPY,20081010,170700,134.69,134.77,134.67,134.75
EURJPY,20081010,170800,134.74,134.76,134.71,134.72
EURJPY,20081010,170900,134.73,134.75,134.68,134.71
EURJPY,20081010,171000,134.70,134.70,134.53,134.54
EURJPY,20081010,171100,134.55,134.56,134.40,134.44
EURJPY,20081010,171200,134.43,134.43,134.16,134.19
EURJPY,20081010,171300,134.20,134.30,134.18,134.23
EURJPY,20081010,171400,134.24,134.25,134.09,134.14
EURJPY,20081010,171500,134.17,134.39,134.17,134.39
EURJPY,20081010,171600,134.40,134.58,134.40,134.57
EURJPY,20081010,171700,134.56,134.56,134.36,134.40
EURJPY,20081010,171800,134.39,134.41,134.37,134.41
EURJPY,20081010,171900,134.44,134.50,134.31,134.31
EURJPY,20081010,172000,134.27,134.30,134.17,134.29
EURJPY,20081010,172100,134.28,134.46,134.25,134.45
EURJPY,20081010,172200,134.46,134.52,134.42,134.46
EURJPY,20081010,172300,134.47,134.48,134.38,134.38
EURJPY,20081010,172400,134.37,134.45,134.36,134.44
EURJPY,20081010,172500,134.43,134.49,134.42,134.48
EURJPY,20081010,172600,134.47,134.53,134.45,134.50
EURJPY,20081010,172700,134.51,134.67,134.51,134.67
EURJPY,20081010,172800,134.68,134.69,134.45,134.45
EURJPY,20081010,172900,134.43,134.43,134.32,134.32
EURJPY,20081010,173000,134.33,134.33,134.17,134.17
EURJPY,20081010,173100,134.11,134.20,134.11,134.15
EURJPY,20081010,173200,134.13,134.13,133.92,133.98
EURJPY,20081010,173300,133.99,134.01,133.97,133.98
EURJPY,20081010,173400,133.97,134.13,133.96,134.13
EURJPY,20081010,173500,134.12,134.13,133.96,134.03
EURJPY,20081010,173600,134.04,134.22,134.04,134.18
EURJPY,20081010,173700,134.15,134.27,134.08,134.25
EURJPY,20081010,173800,134.27,134.27,134.08,134.08
EURJPY,20081010,173900,134.06,134.21,134.06,134.21
EURJPY,20081010,174000,134.22,134.35,134.22,134.29
EURJPY,20081010,174100,134.30,134.44,134.30,134.44
EURJPY,20081010,174200,134.45,134.47,134.42,134.42
EURJPY,20081010,174300,134.41,134.41,134.32,134.32
EURJPY,20081010,174400,134.31,134.31,134.18,134.19
EURJPY,20081010,174500,134.20,134.25,134.20,134.24
EURJPY,20081010,174600,134.25,134.28,134.21,134.25
EURJPY,20081010,174700,134.26,134.32,134.22,134.31
EURJPY,20081010,174800,134.30,134.31,134.17,134.17
EURJPY,20081010,174900,134.18,134.19,134.11,134.11
EURJPY,20081010,175000,134.06,134.13,134.02,134.07
EURJPY,20081010,175100,134.06,134.09,133.93,133.96
EURJPY,20081010,175200,133.95,133.95,133.72,133.73
EURJPY,20081010,175300,133.72,133.98,133.72,133.98
EURJPY,20081010,175400,134.01,134.04,133.93,133.93
EURJPY,20081010,175500,133.92,133.92,133.82,133.85
EURJPY,20081010,175600,133.81,134.07,133.81,133.98
EURJPY,20081010,175700,133.93,133.93,133.80,133.80
EURJPY,20081010,175800,133.79,134.04,133.74,133.95
EURJPY,20081010,175900,133.99,134.15,133.99,134.04
EURJPY,20081010,180000,134.03,134.08,133.84,133.85
EURJPY,20081010,180100,133.87,134.15,133.87,134.15
EURJPY,20081010,180200,134.14,134.17,134.10,134.13
EURJPY,20081010,180300,134.09,134.14,134.04,134.12
EURJPY,20081010,180400,134.13,134.25,134.13,134.22
EURJPY,20081010,180500,134.21,134.27,134.19,134.20
EURJPY,20081010,180600,134.19,134.28,134.19,134.27
EURJPY,20081010,180700,134.26,134.26,134.16,134.25
EURJPY,20081010,180800,134.24,134.25,134.12,134.12
EURJPY,20081010,180900,134.10,134.15,134.08,134.14
EURJPY,20081010,181000,134.13,134.13,133.92,133.92
EURJPY,20081010,181100,133.93,133.96,133.92,133.93
EURJPY,20081010,181200,133.94,133.96,133.91,133.93
EURJPY,20081010,181300,133.94,134.02,133.94,134.01
EURJPY,20081010,181400,134.02,134.14,134.02,134.09
EURJPY,20081010,181500,134.06,134.10,134.04,134.07
EURJPY,20081010,181600,134.08,134.15,134.07,134.14
EURJPY,20081010,181700,134.13,134.30,134.13,134.29
EURJPY,20081010,181800,134.26,134.27,134.18,134.19
EURJPY,20081010,181900,134.18,134.22,134.16,134.20
EURJPY,20081010,182000,134.19,134.19,134.01,134.03
EURJPY,20081010,182100,134.04,134.10,134.03,134.03
EURJPY,20081010,182200,134.05,134.10,133.98,133.98
EURJPY,20081010,182300,133.99,134.19,133.99,134.19
EURJPY,20081010,182400,134.20,134.20,134.12,134.14
EURJPY,20081010,182500,134.15,134.22,134.08,134.08
EURJPY,20081010,182600,134.09,134.24,134.09,134.24
EURJPY,20081010,182700,134.26,134.31,134.14,134.14
EURJPY,20081010,182800,134.15,134.23,134.15,134.15
EURJPY,20081010,182900,134.16,134.18,134.14,134.15
EURJPY,20081010,183000,134.14,134.20,134.12,134.19
EURJPY,20081010,183100,134.18,134.19,134.08,134.08
EURJPY,20081010,183200,134.09,134.17,134.09,134.16
EURJPY,20081010,183300,134.17,134.25,134.17,134.24
EURJPY,20081010,183400,134.23,134.23,134.07,134.12
EURJPY,20081010,183500,134.13,134.15,134.09,134.15
EURJPY,20081010,183600,134.14,134.14,134.01,134.08
EURJPY,20081010,183700,134.09,134.14,133.99,133.99
EURJPY,20081010,183800,133.98,133.98,133.92,133.95
EURJPY,20081010,183900,133.96,133.98,133.93,133.93
EURJPY,20081010,184000,133.96,134.02,133.96,133.99
EURJPY,20081010,184100,134.01,134.07,133.99,134.05
EURJPY,20081010,184200,134.04,134.12,134.03,134.11
EURJPY,20081010,184300,134.12,134.26,134.12,134.24
EURJPY,20081010,184400,134.25,134.30,134.22,134.22
EURJPY,20081010,184500,134.19,134.22,134.18,134.22
EURJPY,20081010,184600,134.21,134.21,134.15,134.18
EURJPY,20081010,184700,134.17,134.28,134.17,134.22
EURJPY,20081010,184800,134.23,134.24,134.20,134.22
EURJPY,20081010,184900,134.21,134.23,134.16,134.20
EURJPY,20081010,185000,134.18,134.18,134.11,134.11
EURJPY,20081010,185100,134.10,134.11,134.06,134.10
EURJPY,20081010,185200,134.09,134.11,134.06,134.07
EURJPY,20081010,185300,134.08,134.09,133.93,133.93
EURJPY,20081010,185400,133.95,134.00,133.95,133.99
EURJPY,20081010,185500,134.00,134.07,134.00,134.06
EURJPY,20081010,185600,134.05,134.05,133.99,134.00
EURJPY,20081010,185700,133.99,133.99,133.96,133.96
EURJPY,20081010,185800,133.95,133.98,133.90,133.92
EURJPY,20081010,185900,133.93,134.06,133.90,134.06
EURJPY,20081010,190000,134.07,134.11,134.05,134.11
EURJPY,20081010,190100,134.12,134.20,134.12,134.13
EURJPY,20081010,190200,134.12,134.13,134.08,134.08
EURJPY,20081010,190300,134.07,134.07,133.95,133.98
EURJPY,20081010,190400,134.00,134.12,134.00,134.12
EURJPY,20081010,190500,134.14,134.19,134.14,134.18
EURJPY,20081010,190600,134.19,134.21,134.08,134.11
EURJPY,20081010,190700,134.12,134.17,134.12,134.17
EURJPY,20081010,190800,134.16,134.17,134.14,134.16
EURJPY,20081010,190900,134.17,134.21,134.12,134.12
EURJPY,20081010,191000,134.14,134.16,134.12,134.16
EURJPY,20081010,191100,134.17,134.17,134.11,134.11
EURJPY,20081010,191200,134.12,134.14,134.10,134.14
EURJPY,20081010,191300,134.13,134.13,133.98,133.98
EURJPY,20081010,191400,133.95,134.04,133.92,134.02
EURJPY,20081010,191500,134.03,134.04,133.95,133.99
EURJPY,20081010,191600,133.98,134.05,133.90,134.05
EURJPY,20081010,191700,134.06,134.06,133.98,134.03
EURJPY,20081010,191800,134.04,134.17,134.04,134.06
EURJPY,20081010,191900,134.04,134.06,134.00,134.00
EURJPY,20081010,192000,133.99,133.99,133.83,133.83
EURJPY,20081010,192100,133.82,133.86,133.82,133.84
EURJPY,20081010,192200,133.85,133.97,133.82,133.96
EURJPY,20081010,192300,133.95,134.02,133.95,133.97
EURJPY,20081010,192400,133.93,133.93,133.81,133.82
EURJPY,20081010,192500,133.83,133.84,133.79,133.79
EURJPY,20081010,192600,133.78,133.78,133.62,133.62
EURJPY,20081010,192700,133.60,133.71,133.60,133.70
EURJPY,20081010,192800,133.71,133.81,133.71,133.81
EURJPY,20081010,192900,133.80,133.87,133.80,133.83
EURJPY,20081010,193000,133.84,133.86,133.83,133.84
EURJPY,20081010,193100,133.85,133.86,133.85,133.86
EURJPY,20081010,193200,133.85,133.85,133.67,133.69
EURJPY,20081010,193300,133.72,133.72,133.68,133.68
EURJPY,20081010,193400,133.67,133.71,133.64,133.71
EURJPY,20081010,193500,133.70,133.70,133.53,133.54
EURJPY,20081010,193600,133.56,133.56,133.49,133.49
EURJPY,20081010,193700,133.48,133.48,133.40,133.40
EURJPY,20081010,193800,133.41,133.43,133.39,133.41
EURJPY,20081010,193900,133.43,133.53,133.40,133.41
EURJPY,20081010,194000,133.40,133.42,133.39,133.39
EURJPY,20081010,194100,133.41,133.42,133.28,133.28
EURJPY,20081010,194200,133.27,133.27,133.24,133.25
EURJPY,20081010,194300,133.24,133.24,133.12,133.18
EURJPY,20081010,194400,133.17,133.17,133.14,133.14
EURJPY,20081010,194500,133.12,133.12,132.90,132.91
EURJPY,20081010,194600,132.90,132.94,132.90,132.91
EURJPY,20081010,194700,132.90,132.90,132.82,132.82
EURJPY,20081010,194800,132.81,132.84,132.54,132.54
EURJPY,20081010,194900,132.55,132.55,132.45,132.48
EURJPY,20081010,195000,132.49,132.52,132.48,132.50
EURJPY,20081010,195100,132.51,132.78,132.51,132.76
EURJPY,20081010,195200,132.72,132.72,132.58,132.62
EURJPY,20081010,195300,132.63,132.74,132.61,132.70
EURJPY,20081010,195400,132.65,132.65,132.58,132.62
EURJPY,20081010,195500,132.61,132.64,132.53,132.60
EURJPY,20081010,195600,132.56,132.60,132.55,132.55
EURJPY,20081010,195700,132.56,132.59,132.48,132.56
EURJPY,20081010,195800,132.57,132.68,132.57,132.62
EURJPY,20081010,195900,132.64,132.68,132.64,132.67
EURJPY,20081010,200000,132.68,132.79,132.68,132.75
EURJPY,20081010,200100,132.74,132.76,132.70,132.76
EURJPY,20081010,200200,132.77,132.78,132.68,132.68
EURJPY,20081010,200300,132.69,132.71,132.68,132.70
EURJPY,20081010,200400,132.66,132.71,132.62,132.71
EURJPY,20081010,200500,132.72,132.77,132.64,132.77
EURJPY,20081010,200600,132.80,132.85,132.74,132.77
EURJPY,20081010,200700,132.78,133.00,132.75,133.00
EURJPY,20081010,200800,133.01,133.07,132.93,133.06
EURJPY,20081010,200900,133.04,133.04,132.93,132.96
EURJPY,20081010,201000,132.95,133.06,132.94,133.06
EURJPY,20081010,201100,133.08,133.15,133.08,133.14
EURJPY,20081010,201200,133.15,133.15,133.10,133.14
EURJPY,20081010,201300,133.15,133.19,133.15,133.19
EURJPY,20081010,201400,133.23,133.58,133.23,133.56
EURJPY,20081010,201500,133.55,133.55,133.38,133.39
EURJPY,20081010,201600,133.38,133.59,133.38,133.59
EURJPY,20081010,201700,133.60,133.60,133.51,133.51
EURJPY,20081010,201800,133.50,133.50,133.42,133.42
EURJPY,20081010,201900,133.43,133.47,133.42,133.46
EURJPY,20081010,202000,133.45,133.46,133.31,133.31
EURJPY,20081010,202100,133.27,133.31,133.18,133.31
EURJPY,20081010,202200,133.30,133.35,133.24,133.25
EURJPY,20081010,202300,133.27,133.34,133.27,133.28
EURJPY,20081010,202400,133.27,133.27,133.17,133.18
EURJPY,20081010,202500,133.19,133.20,133.16,133.17
EURJPY,20081010,202600,133.18,133.18,133.04,133.04
EURJPY,20081010,202700,133.05,133.05,132.86,132.86
EURJPY,20081010,202800,132.85,132.85,132.65,132.65
EURJPY,20081010,202900,132.59,132.63,132.31,132.62
EURJPY,20081010,203000,132.63,132.63,132.29,132.29
EURJPY,20081010,203100,132.30,132.70,132.30,132.70
EURJPY,20081010,203200,132.71,132.75,132.57,132.59
EURJPY,20081010,203300,132.60,132.75,132.60,132.70
EURJPY,20081010,203400,132.69,132.79,132.68,132.79
EURJPY,20081010,203500,132.78,132.78,132.64,132.64
EURJPY,20081010,203600,132.61,132.61,132.26,132.26
EURJPY,20081010,203700,132.22,132.50,132.22,132.44
EURJPY,20081010,203800,132.45,132.55,132.42,132.46
EURJPY,20081010,203900,132.48,132.49,132.40,132.40
EURJPY,20081010,204000,132.39,132.42,132.31,132.42
EURJPY,20081010,204100,132.45,132.76,132.45,132.76
EURJPY,20081010,204200,132.78,132.78,132.68,132.68
EURJPY,20081010,204300,132.70,132.71,132.59,132.59
EURJPY,20081010,204400,132.58,132.79,132.55,132.79
EURJPY,20081010,204500,132.80,132.80,132.46,132.46
EURJPY,20081010,204600,132.45,132.46,132.35,132.43
EURJPY,20081010,204700,132.44,132.83,132.44,132.83
EURJPY,20081010,204800,132.86,132.97,132.86,132.96
EURJPY,20081010,204900,132.97,133.10,132.97,133.10
EURJPY,20081010,205000,133.09,133.09,133.01,133.05
EURJPY,20081010,205100,133.02,133.12,133.02,133.10
EURJPY,20081010,205200,133.11,133.18,133.11,133.14
EURJPY,20081010,205300,133.12,133.12,132.93,132.95
EURJPY,20081010,205400,132.97,133.06,132.97,133.06
EURJPY,20081010,205500,133.05,133.07,133.02,133.02
EURJPY,20081010,205600,133.03,133.04,132.84,132.84
EURJPY,20081010,205700,132.86,132.89,132.84,132.85
EURJPY,20081010,205800,132.88,132.99,132.88,132.98
EURJPY,20081010,205900,133.00,133.06,132.99,133.06
EURJPY,20081010,210000,133.05,133.12,133.02,133.09
EURJPY,20081010,210100,133.10,133.14,133.10,133.14
EURJPY,20081010,210200,133.15,133.34,133.15,133.34
EURJPY,20081010,210300,133.33,133.44,133.33,133.44
EURJPY,20081010,210400,133.43,133.45,133.35,133.35
EURJPY,20081010,210500,133.34,133.42,133.32,133.39
EURJPY,20081010,210600,133.37,133.37,133.12,133.12
EURJPY,20081010,210700,133.14,133.21,133.02,133.21
EURJPY,20081010,210800,133.19,133.19,133.13,133.13
EURJPY,20081010,210900,133.12,133.18,133.10,133.18
EURJPY,20081010,211000,133.19,133.28,133.19,133.28
EURJPY,20081010,211100,133.29,133.43,133.29,133.41
EURJPY,20081010,211200,133.40,133.62,133.40,133.61
EURJPY,20081010,211300,133.62,134.04,133.61,134.04
EURJPY,20081010,211400,134.05,134.11,133.88,133.88
EURJPY,20081010,211500,133.83,133.83,133.68,133.77
EURJPY,20081010,211600,133.76,133.92,133.75,133.89
EURJPY,20081010,211700,133.82,134.21,133.82,134.21
EURJPY,20081010,211800,134.23,134.24,134.02,134.02
EURJPY,20081010,211900,134.01,134.01,133.91,133.95
EURJPY,20081010,212000,133.96,134.06,133.96,134.06
EURJPY,20081010,212100,134.08,134.25,134.08,134.25
EURJPY,20081010,212200,134.24,134.47,134.23,134.37
EURJPY,20081010,212300,134.35,134.37,134.11,134.14
EURJPY,20081010,212400,134.10,134.33,134.10,134.17
EURJPY,20081010,212500,134.12,134.12,134.01,134.06
EURJPY,20081010,212600,134.08,134.27,134.07,134.27
EURJPY,20081010,212700,134.28,134.36,134.28,134.28
EURJPY,20081010,212800,134.29,134.30,134.25,134.29
EURJPY,20081010,212900,134.31,134.60,134.31,134.57
EURJPY,20081010,213000,134.58,134.80,134.58,134.80
EURJPY,20081010,213100,134.79,134.89,134.74,134.89
EURJPY,20081010,213200,134.88,135.17,134.88,135.16
EURJPY,20081010,213300,135.15,135.18,135.06,135.06
EURJPY,20081010,213400,135.05,135.15,135.05,135.12
EURJPY,20081010,213500,135.13,135.17,135.13,135.17
EURJPY,20081010,213600,135.15,135.26,135.10,135.26
EURJPY,20081010,213700,135.29,135.38,135.28,135.38
EURJPY,20081010,213800,135.39,135.40,135.34,135.34
EURJPY,20081010,213900,135.29,135.29,135.15,135.20
EURJPY,20081010,214000,135.21,135.23,135.09,135.09
EURJPY,20081010,214100,135.08,135.10,134.85,134.85
EURJPY,20081010,214200,134.81,134.81,134.34,134.38
EURJPY,20081010,214300,134.39,134.84,134.39,134.84
EURJPY,20081010,214400,134.87,135.12,134.87,135.04
EURJPY,20081010,214500,135.01,135.07,134.97,135.06
EURJPY,20081010,214600,135.05,135.15,135.02,135.02
EURJPY,20081010,214700,135.01,135.01,134.88,134.88
EURJPY,20081010,214800,134.89,134.93,134.79,134.79
EURJPY,20081010,214900,134.80,134.85,134.77,134.84
EURJPY,20081010,215000,134.83,134.89,134.82,134.82
EURJPY,20081010,215100,134.81,134.82,134.62,134.65
EURJPY,20081010,215200,134.66,134.67,134.56,134.56
EURJPY,20081010,215300,134.58,134.65,134.58,134.60
EURJPY,20081010,215400,134.59,134.68,134.57,134.67
EURJPY,20081010,215500,134.65,134.69,134.51,134.51
EURJPY,20081010,215600,134.50,134.50,134.26,134.26
EURJPY,20081010,215700,134.22,134.29,134.19,134.29
EURJPY,20081010,215800,134.31,134.39,134.31,134.38
EURJPY,20081010,215900,134.39,134.46,134.39,134.46
EURJPY,20081010,220000,134.45,134.58,134.45,134.52
GBPCHF,20081010,000100,1.9271,1.9272,1.9271,1.9271
GBPCHF,20081010,000200,1.9272,1.9276,1.9272,1.9274
GBPCHF,20081010,000300,1.9275,1.9275,1.9272,1.9273
GBPCHF,20081010,000400,1.9272,1.9272,1.9267,1.9268
GBPCHF,20081010,000500,1.9267,1.9269,1.9264,1.9264
GBPCHF,20081010,000600,1.9263,1.9267,1.9259,1.9259
GBPCHF,20081010,000700,1.9260,1.9267,1.9259,1.9264
GBPCHF,20081010,000800,1.9263,1.9263,1.9255,1.9255
GBPCHF,20081010,000900,1.9254,1.9262,1.9253,1.9262
GBPCHF,20081010,001000,1.9264,1.9268,1.9264,1.9266
GBPCHF,20081010,001100,1.9267,1.9269,1.9261,1.9262
GBPCHF,20081010,001200,1.9263,1.9264,1.9258,1.9259
GBPCHF,20081010,001300,1.9258,1.9259,1.9257,1.9257
GBPCHF,20081010,001400,1.9256,1.9258,1.9256,1.9258
GBPCHF,20081010,001500,1.9257,1.9258,1.9256,1.9256
GBPCHF,20081010,001600,1.9256,1.9256,1.9255,1.9255
GBPCHF,20081010,001700,1.9256,1.9259,1.9256,1.9257
GBPCHF,20081010,001800,1.9258,1.9258,1.9256,1.9257
GBPCHF,20081010,001900,1.9258,1.9260,1.9258,1.9259
GBPCHF,20081010,002000,1.9260,1.9260,1.9259,1.9259
GBPCHF,20081010,002100,1.9258,1.9261,1.9258,1.9261
GBPCHF,20081010,002200,1.9260,1.9267,1.9257,1.9267
GBPCHF,20081010,002300,1.9269,1.9272,1.9269,1.9272
GBPCHF,20081010,002400,1.9271,1.9272,1.9264,1.9264
GBPCHF,20081010,002500,1.9265,1.9272,1.9265,1.9272
GBPCHF,20081010,002600,1.9273,1.9275,1.9267,1.9267
GBPCHF,20081010,002700,1.9268,1.9275,1.9268,1.9272
GBPCHF,20081010,002800,1.9271,1.9278,1.9271,1.9278
GBPCHF,20081010,002900,1.9279,1.9282,1.9279,1.9282
GBPCHF,20081010,003000,1.9281,1.9284,1.9281,1.9284
GBPCHF,20081010,003100,1.9283,1.9284,1.9282,1.9282
GBPCHF,20081010,003200,1.9283,1.9284,1.9274,1.9280
GBPCHF,20081010,003300,1.9279,1.9281,1.9272,1.9272
GBPCHF,20081010,003400,1.9273,1.9274,1.9272,1.9273
GBPCHF,20081010,003500,1.9274,1.9275,1.9274,1.9275
GBPCHF,20081010,003600,1.9276,1.9277,1.9276,1.9277
GBPCHF,20081010,003700,1.9276,1.9277,1.9268,1.9268
GBPCHF,20081010,003800,1.9267,1.9268,1.9266,1.9266
GBPCHF,20081010,003900,1.9264,1.9270,1.9264,1.9269
GBPCHF,20081010,004000,1.9268,1.9270,1.9267,1.9270
GBPCHF,20081010,004100,1.9269,1.9270,1.9268,1.9269
GBPCHF,20081010,004200,1.9268,1.9268,1.9267,1.9267
GBPCHF,20081010,004300,1.9268,1.9269,1.9267,1.9267
GBPCHF,20081010,004400,1.9268,1.9274,1.9268,1.9274
GBPCHF,20081010,004500,1.9275,1.9275,1.9271,1.9272
GBPCHF,20081010,004600,1.9273,1.9276,1.9273,1.9276
GBPCHF,20081010,004700,1.9275,1.9277,1.9273,1.9273
GBPCHF,20081010,004800,1.9272,1.9273,1.9272,1.9273
GBPCHF,20081010,004900,1.9272,1.9274,1.9272,1.9273
GBPCHF,20081010,005000,1.9272,1.9273,1.9271,1.9271
GBPCHF,20081010,005100,1.9272,1.9272,1.9269,1.9270
GBPCHF,20081010,005200,1.9269,1.9273,1.9269,1.9273
GBPCHF,20081010,005300,1.9272,1.9279,1.9271,1.9279
GBPCHF,20081010,005400,1.9280,1.9280,1.9278,1.9278
GBPCHF,20081010,005500,1.9277,1.9281,1.9276,1.9281
GBPCHF,20081010,005600,1.9280,1.9288,1.9280,1.9285
GBPCHF,20081010,005700,1.9284,1.9284,1.9277,1.9280
GBPCHF,20081010,005800,1.9278,1.9279,1.9275,1.9277
GBPCHF,20081010,005900,1.9278,1.9279,1.9278,1.9278
GBPCHF,20081010,010000,1.9277,1.9277,1.9273,1.9273
GBPCHF,20081010,010100,1.9274,1.9275,1.9270,1.9270
GBPCHF,20081010,010200,1.9266,1.9273,1.9264,1.9272
GBPCHF,20081010,010300,1.9269,1.9272,1.9268,1.9272
GBPCHF,20081010,010400,1.9271,1.9272,1.9269,1.9270
GBPCHF,20081010,010500,1.9271,1.9272,1.9270,1.9272
GBPCHF,20081010,010600,1.9273,1.9273,1.9271,1.9271
GBPCHF,20081010,010700,1.9272,1.9274,1.9272,1.9273
GBPCHF,20081010,010800,1.9272,1.9275,1.9272,1.9275
GBPCHF,20081010,010900,1.9276,1.9278,1.9276,1.9277
GBPCHF,20081010,011000,1.9274,1.9275,1.9270,1.9270
GBPCHF,20081010,011100,1.9268,1.9275,1.9267,1.9271
GBPCHF,20081010,011200,1.9270,1.9275,1.9270,1.9270
GBPCHF,20081010,011300,1.9269,1.9270,1.9268,1.9270
GBPCHF,20081010,011400,1.9271,1.9279,1.9271,1.9277
GBPCHF,20081010,011500,1.9278,1.9283,1.9278,1.9283
GBPCHF,20081010,011600,1.9284,1.9288,1.9284,1.9285
GBPCHF,20081010,011700,1.9284,1.9284,1.9279,1.9279
GBPCHF,20081010,011800,1.9278,1.9280,1.9275,1.9280
GBPCHF,20081010,011900,1.9279,1.9280,1.9279,1.9279
GBPCHF,20081010,012000,1.9278,1.9288,1.9278,1.9288
GBPCHF,20081010,012100,1.9286,1.9286,1.9279,1.9281
GBPCHF,20081010,012200,1.9280,1.9282,1.9279,1.9281
GBPCHF,20081010,012300,1.9282,1.9284,1.9281,1.9283
GBPCHF,20081010,012400,1.9284,1.9285,1.9282,1.9285
GBPCHF,20081010,012500,1.9284,1.9285,1.9281,1.9281
GBPCHF,20081010,012600,1.9280,1.9287,1.9280,1.9287
GBPCHF,20081010,012700,1.9286,1.9288,1.9285,1.9288
GBPCHF,20081010,012800,1.9289,1.9293,1.9285,1.9285
GBPCHF,20081010,012900,1.9286,1.9286,1.9276,1.9279
GBPCHF,20081010,013000,1.9281,1.9285,1.9274,1.9285
GBPCHF,20081010,013100,1.9286,1.9297,1.9286,1.9294
GBPCHF,20081010,013200,1.9295,1.9295,1.9280,1.9283
GBPCHF,20081010,013300,1.9282,1.9282,1.9259,1.9259
GBPCHF,20081010,013400,1.9262,1.9272,1.9262,1.9272
GBPCHF,20081010,013500,1.9271,1.9273,1.9266,1.9269
GBPCHF,20081010,013600,1.9271,1.9273,1.9268,1.9269
GBPCHF,20081010,013700,1.9270,1.9273,1.9270,1.9273
GBPCHF,20081010,013800,1.9274,1.9276,1.9272,1.9275
GBPCHF,20081010,013900,1.9274,1.9276,1.9272,1.9276
GBPCHF,20081010,014000,1.9275,1.9280,1.9274,1.9280
GBPCHF,20081010,014100,1.9279,1.9279,1.9272,1.9274
GBPCHF,20081010,014200,1.9275,1.9278,1.9274,1.9276
GBPCHF,20081010,014300,1.9274,1.9274,1.9270,1.9271
GBPCHF,20081010,014400,1.9272,1.9275,1.9269,1.9269
GBPCHF,20081010,014500,1.9268,1.9268,1.9267,1.9267
GBPCHF,20081010,014600,1.9269,1.9274,1.9269,1.9272
GBPCHF,20081010,014700,1.9274,1.9274,1.9268,1.9268
GBPCHF,20081010,014800,1.9269,1.9271,1.9263,1.9264
GBPCHF,20081010,014900,1.9265,1.9270,1.9265,1.9269
GBPCHF,20081010,015000,1.9270,1.9272,1.9269,1.9272
GBPCHF,20081010,015100,1.9271,1.9271,1.9265,1.9265
GBPCHF,20081010,015200,1.9266,1.9266,1.9248,1.9248
GBPCHF,20081010,015300,1.9247,1.9247,1.9241,1.9243
GBPCHF,20081010,015400,1.9242,1.9243,1.9242,1.9242
GBPCHF,20081010,015500,1.9243,1.9251,1.9243,1.9246
GBPCHF,20081010,015600,1.9244,1.9253,1.9242,1.9252
GBPCHF,20081010,015700,1.9250,1.9250,1.9246,1.9247
GBPCHF,20081010,015800,1.9246,1.9254,1.9246,1.9247
GBPCHF,20081010,015900,1.9244,1.9251,1.9244,1.9251
GBPCHF,20081010,020000,1.9250,1.9258,1.9247,1.9258
GBPCHF,20081010,020100,1.9259,1.9265,1.9259,1.9262
GBPCHF,20081010,020200,1.9261,1.9266,1.9261,1.9263
GBPCHF,20081010,020300,1.9255,1.9255,1.9243,1.9245
GBPCHF,20081010,020400,1.9244,1.9245,1.9243,1.9245
GBPCHF,20081010,020500,1.9244,1.9256,1.9244,1.9256
GBPCHF,20081010,020600,1.9259,1.9262,1.9257,1.9257
GBPCHF,20081010,020700,1.9253,1.9253,1.9247,1.9249
GBPCHF,20081010,020800,1.9248,1.9248,1.9243,1.9246
GBPCHF,20081010,020900,1.9245,1.9248,1.9244,1.9247
GBPCHF,20081010,021000,1.9248,1.9248,1.9245,1.9246
GBPCHF,20081010,021100,1.9247,1.9250,1.9246,1.9249
GBPCHF,20081010,021200,1.9248,1.9248,1.9240,1.9242
GBPCHF,20081010,021300,1.9241,1.9244,1.9239,1.9239
GBPCHF,20081010,021400,1.9236,1.9236,1.9232,1.9234
GBPCHF,20081010,021500,1.9236,1.9236,1.9228,1.9228
GBPCHF,20081010,021600,1.9225,1.9240,1.9225,1.9239
GBPCHF,20081010,021700,1.9238,1.9238,1.9217,1.9217
GBPCHF,20081010,021800,1.9218,1.9219,1.9210,1.9215
GBPCHF,20081010,021900,1.9214,1.9217,1.9211,1.9217
GBPCHF,20081010,022000,1.9216,1.9218,1.9211,1.9211
GBPCHF,20081010,022100,1.9213,1.9225,1.9209,1.9225
GBPCHF,20081010,022200,1.9224,1.9226,1.9220,1.9225
GBPCHF,20081010,022300,1.9227,1.9228,1.9218,1.9218
GBPCHF,20081010,022400,1.9220,1.9228,1.9220,1.9227
GBPCHF,20081010,022500,1.9226,1.9231,1.9219,1.9219
GBPCHF,20081010,022600,1.9220,1.9240,1.9220,1.9240
GBPCHF,20081010,022700,1.9237,1.9237,1.9230,1.9230
GBPCHF,20081010,022800,1.9229,1.9234,1.9224,1.9234
GBPCHF,20081010,022900,1.9233,1.9233,1.9228,1.9232
GBPCHF,20081010,023000,1.9230,1.9233,1.9227,1.9229
GBPCHF,20081010,023100,1.9231,1.9231,1.9220,1.9221
GBPCHF,20081010,023200,1.9214,1.9215,1.9212,1.9215
GBPCHF,20081010,023300,1.9213,1.9214,1.9206,1.9209
GBPCHF,20081010,023400,1.9206,1.9212,1.9205,1.9207
GBPCHF,20081010,023500,1.9206,1.9206,1.9199,1.9200
GBPCHF,20081010,023600,1.9199,1.9199,1.9195,1.9199
GBPCHF,20081010,023700,1.9200,1.9200,1.9193,1.9193
GBPCHF,20081010,023800,1.9192,1.9200,1.9192,1.9200
GBPCHF,20081010,023900,1.9199,1.9201,1.9194,1.9194
GBPCHF,20081010,024000,1.9195,1.9206,1.9194,1.9202
GBPCHF,20081010,024100,1.9201,1.9201,1.9195,1.9198
GBPCHF,20081010,024200,1.9199,1.9205,1.9199,1.9201
GBPCHF,20081010,024300,1.9202,1.9202,1.9198,1.9198
GBPCHF,20081010,024400,1.9199,1.9199,1.9197,1.9199
GBPCHF,20081010,024500,1.9198,1.9203,1.9198,1.9200
GBPCHF,20081010,024600,1.9201,1.9204,1.9200,1.9204
GBPCHF,20081010,024700,1.9205,1.9212,1.9205,1.9211
GBPCHF,20081010,024800,1.9210,1.9214,1.9208,1.9213
GBPCHF,20081010,024900,1.9212,1.9212,1.9210,1.9212
GBPCHF,20081010,025000,1.9213,1.9213,1.9210,1.9212
GBPCHF,20081010,025100,1.9211,1.9213,1.9211,1.9213
GBPCHF,20081010,025200,1.9212,1.9214,1.9212,1.9212
GBPCHF,20081010,025300,1.9213,1.9220,1.9211,1.9220
GBPCHF,20081010,025400,1.9219,1.9222,1.9219,1.9221
GBPCHF,20081010,025500,1.9222,1.9224,1.9220,1.9224
GBPCHF,20081010,025600,1.9225,1.9225,1.9220,1.9220
GBPCHF,20081010,025700,1.9219,1.9220,1.9218,1.9220
GBPCHF,20081010,025800,1.9219,1.9219,1.9215,1.9216
GBPCHF,20081010,025900,1.9217,1.9218,1.9210,1.9213
GBPCHF,20081010,030000,1.9212,1.9212,1.9207,1.9210
GBPCHF,20081010,030100,1.9209,1.9209,1.9204,1.9205
GBPCHF,20081010,030200,1.9206,1.9207,1.9202,1.9202
GBPCHF,20081010,030300,1.9203,1.9208,1.9202,1.9208
GBPCHF,20081010,030400,1.9209,1.9209,1.9206,1.9209
GBPCHF,20081010,030500,1.9210,1.9219,1.9208,1.9219
GBPCHF,20081010,030600,1.9220,1.9225,1.9212,1.9212
GBPCHF,20081010,030700,1.9211,1.9211,1.9204,1.9209
GBPCHF,20081010,030800,1.9208,1.9221,1.9205,1.9216
GBPCHF,20081010,030900,1.9218,1.9236,1.9218,1.9236
GBPCHF,20081010,031000,1.9232,1.9238,1.9231,1.9236
GBPCHF,20081010,031100,1.9235,1.9235,1.9224,1.9229
GBPCHF,20081010,031200,1.9227,1.9230,1.9223,1.9224
GBPCHF,20081010,031300,1.9223,1.9232,1.9221,1.9232
GBPCHF,20081010,031400,1.9230,1.9231,1.9228,1.9228
GBPCHF,20081010,031500,1.9229,1.9232,1.9222,1.9222
GBPCHF,20081010,031600,1.9220,1.9225,1.9214,1.9217
GBPCHF,20081010,031700,1.9220,1.9222,1.9217,1.9218
GBPCHF,20081010,031800,1.9217,1.9221,1.9214,1.9221
GBPCHF,20081010,031900,1.9220,1.9229,1.9220,1.9226
GBPCHF,20081010,032000,1.9225,1.9225,1.9218,1.9220
GBPCHF,20081010,032100,1.9222,1.9223,1.9222,1.9222
GBPCHF,20081010,032200,1.9222,1.9223,1.9211,1.9211
GBPCHF,20081010,032300,1.9212,1.9220,1.9206,1.9213
GBPCHF,20081010,032400,1.9212,1.9212,1.9208,1.9210
GBPCHF,20081010,032500,1.9211,1.9225,1.9210,1.9219
GBPCHF,20081010,032600,1.9220,1.9221,1.9212,1.9212
GBPCHF,20081010,032700,1.9211,1.9216,1.9208,1.9216
GBPCHF,20081010,032800,1.9217,1.9219,1.9211,1.9211
GBPCHF,20081010,032900,1.9212,1.9220,1.9211,1.9211
GBPCHF,20081010,033000,1.9212,1.9223,1.9204,1.9222
GBPCHF,20081010,033100,1.9223,1.9224,1.9222,1.9223
GBPCHF,20081010,033200,1.9224,1.9228,1.9223,1.9227
GBPCHF,20081010,033300,1.9226,1.9232,1.9226,1.9227
GBPCHF,20081010,033400,1.9226,1.9231,1.9223,1.9231
GBPCHF,20081010,033500,1.9233,1.9237,1.9231,1.9237
GBPCHF,20081010,033600,1.9240,1.9242,1.9227,1.9230
GBPCHF,20081010,033700,1.9229,1.9229,1.9225,1.9225
GBPCHF,20081010,033800,1.9226,1.9226,1.9203,1.9207
GBPCHF,20081010,033900,1.9205,1.9205,1.9203,1.9203
GBPCHF,20081010,034000,1.9204,1.9213,1.9204,1.9213
GBPCHF,20081010,034100,1.9212,1.9215,1.9212,1.9213
GBPCHF,20081010,034200,1.9215,1.9221,1.9215,1.9220
GBPCHF,20081010,034300,1.9219,1.9219,1.9216,1.9216
GBPCHF,20081010,034400,1.9217,1.9218,1.9216,1.9218
GBPCHF,20081010,034500,1.9219,1.9226,1.9218,1.9225
GBPCHF,20081010,034600,1.9226,1.9226,1.9221,1.9222
GBPCHF,20081010,034700,1.9223,1.9223,1.9216,1.9216
GBPCHF,20081010,034800,1.9217,1.9217,1.9212,1.9213
GBPCHF,20081010,034900,1.9212,1.9214,1.9212,1.9212
GBPCHF,20081010,035000,1.9211,1.9218,1.9210,1.9218
GBPCHF,20081010,035100,1.9217,1.9217,1.9214,1.9214
GBPCHF,20081010,035200,1.9215,1.9218,1.9215,1.9217
GBPCHF,20081010,035300,1.9218,1.9222,1.9217,1.9220
GBPCHF,20081010,035400,1.9219,1.9220,1.9217,1.9218
GBPCHF,20081010,035500,1.9217,1.9218,1.9214,1.9215
GBPCHF,20081010,035600,1.9214,1.9224,1.9214,1.9224
GBPCHF,20081010,035700,1.9223,1.9227,1.9221,1.9222
GBPCHF,20081010,035800,1.9220,1.9222,1.9218,1.9219
GBPCHF,20081010,035900,1.9220,1.9222,1.9220,1.9220
GBPCHF,20081010,040000,1.9219,1.9219,1.9214,1.9217
GBPCHF,20081010,040100,1.9218,1.9218,1.9211,1.9213
GBPCHF,20081010,040200,1.9211,1.9216,1.9211,1.9214
GBPCHF,20081010,040300,1.9215,1.9216,1.9213,1.9214
GBPCHF,20081010,040400,1.9213,1.9215,1.9212,1.9215
GBPCHF,20081010,040500,1.9213,1.9214,1.9211,1.9212
GBPCHF,20081010,040600,1.9211,1.9214,1.9211,1.9211
GBPCHF,20081010,040700,1.9210,1.9212,1.9210,1.9210
GBPCHF,20081010,040800,1.9211,1.9214,1.9208,1.9211
GBPCHF,20081010,040900,1.9212,1.9212,1.9206,1.9210
GBPCHF,20081010,041000,1.9209,1.9209,1.9202,1.9207
GBPCHF,20081010,041100,1.9208,1.9208,1.9206,1.9206
GBPCHF,20081010,041200,1.9207,1.9210,1.9207,1.9207
GBPCHF,20081010,041300,1.9208,1.9220,1.9208,1.9219
GBPCHF,20081010,041400,1.9220,1.9220,1.9218,1.9219
GBPCHF,20081010,041500,1.9218,1.9218,1.9216,1.9216
GBPCHF,20081010,041600,1.9217,1.9217,1.9210,1.9210
GBPCHF,20081010,041700,1.9208,1.9208,1.9195,1.9195
GBPCHF,20081010,041800,1.9192,1.9198,1.9192,1.9198
GBPCHF,20081010,041900,1.9196,1.9196,1.9188,1.9189
GBPCHF,20081010,042000,1.9188,1.9188,1.9183,1.9185
GBPCHF,20081010,042100,1.9186,1.9188,1.9185,1.9185
GBPCHF,20081010,042200,1.9186,1.9195,1.9186,1.9192
GBPCHF,20081010,042300,1.9191,1.9198,1.9188,1.9198
GBPCHF,20081010,042400,1.9200,1.9210,1.9200,1.9203
GBPCHF,20081010,042500,1.9204,1.9206,1.9200,1.9206
GBPCHF,20081010,042600,1.9204,1.9204,1.9195,1.9196
GBPCHF,20081010,042700,1.9195,1.9199,1.9189,1.9199
GBPCHF,20081010,042800,1.9202,1.9204,1.9196,1.9204
GBPCHF,20081010,042900,1.9201,1.9204,1.9197,1.9200
GBPCHF,20081010,043000,1.9199,1.9204,1.9198,1.9204
GBPCHF,20081010,043100,1.9203,1.9203,1.9189,1.9196
GBPCHF,20081010,043200,1.9197,1.9198,1.9192,1.9194
GBPCHF,20081010,043300,1.9193,1.9194,1.9187,1.9187
GBPCHF,20081010,043400,1.9188,1.9194,1.9188,1.9193
GBPCHF,20081010,043500,1.9192,1.9193,1.9191,1.9192
GBPCHF,20081010,043600,1.9193,1.9195,1.9193,1.9194
GBPCHF,20081010,043700,1.9195,1.9195,1.9191,1.9191
GBPCHF,20081010,043800,1.9190,1.9198,1.9190,1.9196
GBPCHF,20081010,043900,1.9195,1.9195,1.9193,1.9195
GBPCHF,20081010,044000,1.9194,1.9197,1.9193,1.9193
GBPCHF,20081010,044100,1.9192,1.9193,1.9190,1.9191
GBPCHF,20081010,044200,1.9190,1.9192,1.9187,1.9188
GBPCHF,20081010,044300,1.9187,1.9187,1.9182,1.9182
GBPCHF,20081010,044400,1.9183,1.9186,1.9175,1.9178
GBPCHF,20081010,044500,1.9177,1.9181,1.9176,1.9178
GBPCHF,20081010,044600,1.9179,1.9180,1.9177,1.9179
GBPCHF,20081010,044700,1.9180,1.9181,1.9179,1.9179
GBPCHF,20081010,044800,1.9180,1.9181,1.9179,1.9180
GBPCHF,20081010,044900,1.9181,1.9181,1.9179,1.9179
GBPCHF,20081010,045000,1.9180,1.9181,1.9177,1.9178
GBPCHF,20081010,045100,1.9179,1.9186,1.9179,1.9180
GBPCHF,20081010,045200,1.9179,1.9179,1.9172,1.9173
GBPCHF,20081010,045300,1.9176,1.9179,1.9175,1.9178
GBPCHF,20081010,045400,1.9176,1.9180,1.9174,1.9180
GBPCHF,20081010,045500,1.9178,1.9180,1.9172,1.9172
GBPCHF,20081010,045600,1.9173,1.9173,1.9161,1.9166
GBPCHF,20081010,045700,1.9167,1.9173,1.9162,1.9173
GBPCHF,20081010,045800,1.9172,1.9172,1.9155,1.9157
GBPCHF,20081010,045900,1.9159,1.9160,1.9153,1.9155
GBPCHF,20081010,050000,1.9156,1.9161,1.9156,1.9158
GBPCHF,20081010,050100,1.9159,1.9160,1.9155,1.9156
GBPCHF,20081010,050200,1.9157,1.9157,1.9152,1.9152
GBPCHF,20081010,050300,1.9153,1.9157,1.9153,1.9156
GBPCHF,20081010,050400,1.9155,1.9165,1.9155,1.9164
GBPCHF,20081010,050500,1.9163,1.9164,1.9161,1.9164
GBPCHF,20081010,050600,1.9163,1.9167,1.9161,1.9162
GBPCHF,20081010,050700,1.9161,1.9161,1.9151,1.9151
GBPCHF,20081010,050800,1.9150,1.9151,1.9146,1.9151
GBPCHF,20081010,050900,1.9152,1.9153,1.9151,1.9153
GBPCHF,20081010,051000,1.9152,1.9156,1.9152,1.9156
GBPCHF,20081010,051100,1.9155,1.9157,1.9155,1.9155
GBPCHF,20081010,051200,1.9156,1.9158,1.9156,1.9156
GBPCHF,20081010,051300,1.9157,1.9159,1.9153,1.9159
GBPCHF,20081010,051400,1.9160,1.9173,1.9160,1.9169
GBPCHF,20081010,051500,1.9165,1.9172,1.9165,1.9170
GBPCHF,20081010,051600,1.9169,1.9169,1.9164,1.9164
GBPCHF,20081010,051700,1.9161,1.9161,1.9135,1.9138
GBPCHF,20081010,051800,1.9139,1.9140,1.9135,1.9135
GBPCHF,20081010,051900,1.9134,1.9134,1.9128,1.9128
GBPCHF,20081010,052000,1.9127,1.9128,1.9123,1.9123
GBPCHF,20081010,052100,1.9122,1.9124,1.9121,1.9121
GBPCHF,20081010,052200,1.9122,1.9123,1.9119,1.9121
GBPCHF,20081010,052300,1.9124,1.9131,1.9124,1.9126
GBPCHF,20081010,052400,1.9124,1.9124,1.9120,1.9123
GBPCHF,20081010,052500,1.9129,1.9137,1.9129,1.9132
GBPCHF,20081010,052600,1.9126,1.9131,1.9125,1.9130
GBPCHF,20081010,052700,1.9131,1.9134,1.9130,1.9134
GBPCHF,20081010,052800,1.9135,1.9140,1.9134,1.9139
GBPCHF,20081010,052900,1.9142,1.9145,1.9141,1.9144
GBPCHF,20081010,053000,1.9143,1.9143,1.9135,1.9137
GBPCHF,20081010,053100,1.9138,1.9142,1.9138,1.9138
GBPCHF,20081010,053200,1.9134,1.9136,1.9130,1.9132
GBPCHF,20081010,053300,1.9131,1.9131,1.9126,1.9131
GBPCHF,20081010,053400,1.9130,1.9142,1.9129,1.9142
GBPCHF,20081010,053500,1.9144,1.9145,1.9139,1.9144
GBPCHF,20081010,053600,1.9143,1.9143,1.9137,1.9140
GBPCHF,20081010,053700,1.9139,1.9139,1.9128,1.9134
GBPCHF,20081010,053800,1.9135,1.9136,1.9132,1.9133
GBPCHF,20081010,053900,1.9134,1.9136,1.9134,1.9136
GBPCHF,20081010,054000,1.9137,1.9137,1.9132,1.9132
GBPCHF,20081010,054100,1.9131,1.9131,1.9116,1.9116
GBPCHF,20081010,054200,1.9117,1.9123,1.9115,1.9123
GBPCHF,20081010,054300,1.9124,1.9124,1.9120,1.9124
GBPCHF,20081010,054400,1.9123,1.9124,1.9122,1.9123
GBPCHF,20081010,054500,1.9122,1.9124,1.9120,1.9124
GBPCHF,20081010,054600,1.9123,1.9127,1.9120,1.9126
GBPCHF,20081010,054700,1.9127,1.9127,1.9125,1.9126
GBPCHF,20081010,054800,1.9127,1.9128,1.9127,1.9128
GBPCHF,20081010,054900,1.9129,1.9130,1.9127,1.9127
GBPCHF,20081010,055000,1.9128,1.9133,1.9128,1.9133
GBPCHF,20081010,055100,1.9134,1.9134,1.9132,1.9133
GBPCHF,20081010,055200,1.9132,1.9133,1.9128,1.9132
GBPCHF,20081010,055300,1.9133,1.9134,1.9131,1.9132
GBPCHF,20081010,055400,1.9133,1.9133,1.9128,1.9128
GBPCHF,20081010,055500,1.9129,1.9134,1.9128,1.9134
GBPCHF,20081010,055600,1.9133,1.9134,1.9131,1.9131
GBPCHF,20081010,055700,1.9130,1.9130,1.9102,1.9102
GBPCHF,20081010,055800,1.9101,1.9101,1.9095,1.9097
GBPCHF,20081010,055900,1.9093,1.9093,1.9080,1.9080
GBPCHF,20081010,060000,1.9083,1.9083,1.9036,1.9047
GBPCHF,20081010,060100,1.9044,1.9048,1.9043,1.9047
GBPCHF,20081010,060200,1.9052,1.9059,1.9048,1.9048
GBPCHF,20081010,060300,1.9046,1.9052,1.9045,1.9045
GBPCHF,20081010,060400,1.9046,1.9046,1.9040,1.9041
GBPCHF,20081010,060500,1.9040,1.9043,1.9033,1.9033
GBPCHF,20081010,060600,1.9034,1.9042,1.9034,1.9042
GBPCHF,20081010,060700,1.9049,1.9049,1.9043,1.9046
GBPCHF,20081010,060800,1.9047,1.9049,1.9041,1.9041
GBPCHF,20081010,060900,1.9040,1.9048,1.9038,1.9046
GBPCHF,20081010,061000,1.9047,1.9055,1.9045,1.9047
GBPCHF,20081010,061100,1.9046,1.9050,1.9046,1.9046
GBPCHF,20081010,061200,1.9045,1.9045,1.9037,1.9038
GBPCHF,20081010,061300,1.9039,1.9053,1.9032,1.9033
GBPCHF,20081010,061400,1.9034,1.9039,1.9031,1.9031
GBPCHF,20081010,061500,1.9032,1.9044,1.9032,1.9043
GBPCHF,20081010,061600,1.9042,1.9047,1.9042,1.9043
GBPCHF,20081010,061700,1.9042,1.9050,1.9042,1.9050
GBPCHF,20081010,061800,1.9054,1.9054,1.9045,1.9045
GBPCHF,20081010,061900,1.9044,1.9044,1.9035,1.9037
GBPCHF,20081010,062000,1.9038,1.9039,1.9033,1.9034
GBPCHF,20081010,062100,1.9032,1.9032,1.9018,1.9019
GBPCHF,20081010,062200,1.9020,1.9032,1.9020,1.9032
GBPCHF,20081010,062300,1.9033,1.9034,1.9030,1.9031
GBPCHF,20081010,062400,1.9032,1.9035,1.9029,1.9029
GBPCHF,20081010,062500,1.9030,1.9036,1.9030,1.9036
GBPCHF,20081010,062600,1.9035,1.9039,1.9033,1.9033
GBPCHF,20081010,062700,1.9032,1.9032,1.9031,1.9032
GBPCHF,20081010,062800,1.9031,1.9034,1.9031,1.9031
GBPCHF,20081010,062900,1.9030,1.9030,1.9024,1.9025
GBPCHF,20081010,063000,1.9026,1.9041,1.9026,1.9041
GBPCHF,20081010,063100,1.9042,1.9042,1.9040,1.9040
GBPCHF,20081010,063200,1.9041,1.9051,1.9036,1.9051
GBPCHF,20081010,063300,1.9053,1.9054,1.9050,1.9051
GBPCHF,20081010,063400,1.9050,1.9058,1.9046,1.9053
GBPCHF,20081010,063500,1.9056,1.9056,1.9047,1.9051
GBPCHF,20081010,063600,1.9052,1.9059,1.9052,1.9059
GBPCHF,20081010,063700,1.9058,1.9060,1.9056,1.9058
GBPCHF,20081010,063800,1.9057,1.9061,1.9057,1.9059
GBPCHF,20081010,063900,1.9058,1.9058,1.9048,1.9048
GBPCHF,20081010,064000,1.9049,1.9051,1.9047,1.9049
GBPCHF,20081010,064100,1.9048,1.9066,1.9041,1.9064
GBPCHF,20081010,064200,1.9065,1.9074,1.9065,1.9074
GBPCHF,20081010,064300,1.9076,1.9083,1.9075,1.9078
GBPCHF,20081010,064400,1.9077,1.9077,1.9070,1.9070
GBPCHF,20081010,064500,1.9069,1.9069,1.9062,1.9063
GBPCHF,20081010,064600,1.9064,1.9065,1.9061,1.9061
GBPCHF,20081010,064700,1.9062,1.9062,1.9051,1.9051
GBPCHF,20081010,064800,1.9046,1.9054,1.9033,1.9035
GBPCHF,20081010,064900,1.9038,1.9046,1.9038,1.9042
GBPCHF,20081010,065000,1.9041,1.9041,1.9039,1.9040
GBPCHF,20081010,065100,1.9038,1.9038,1.9020,1.9021
GBPCHF,20081010,065200,1.9023,1.9025,1.9013,1.9013
GBPCHF,20081010,065300,1.9014,1.9014,1.8969,1.8969
GBPCHF,20081010,065400,1.8963,1.8963,1.8946,1.8951
GBPCHF,20081010,065500,1.8950,1.8959,1.8942,1.8956
GBPCHF,20081010,065600,1.8955,1.8962,1.8955,1.8962
GBPCHF,20081010,065700,1.8965,1.8975,1.8965,1.8972
GBPCHF,20081010,065800,1.8971,1.8971,1.8961,1.8961
GBPCHF,20081010,065900,1.8960,1.8969,1.8960,1.8969
GBPCHF,20081010,070000,1.8970,1.8978,1.8970,1.8971
GBPCHF,20081010,070100,1.8968,1.8983,1.8968,1.8980
GBPCHF,20081010,070200,1.8979,1.8983,1.8977,1.8979
GBPCHF,20081010,070300,1.8977,1.8982,1.8977,1.8977
GBPCHF,20081010,070400,1.8975,1.8976,1.8968,1.8968
GBPCHF,20081010,070500,1.8967,1.8973,1.8967,1.8967
GBPCHF,20081010,070600,1.8966,1.8966,1.8961,1.8963
GBPCHF,20081010,070700,1.8964,1.8975,1.8964,1.8974
GBPCHF,20081010,070800,1.8973,1.8976,1.8966,1.8975
GBPCHF,20081010,070900,1.8974,1.8974,1.8970,1.8972
GBPCHF,20081010,071000,1.8973,1.8985,1.8973,1.8983
GBPCHF,20081010,071100,1.8981,1.8981,1.8960,1.8960
GBPCHF,20081010,071200,1.8965,1.8981,1.8965,1.8980
GBPCHF,20081010,071300,1.8981,1.8981,1.8966,1.8966
GBPCHF,20081010,071400,1.8968,1.8980,1.8968,1.8977
GBPCHF,20081010,071500,1.8978,1.8983,1.8978,1.8983
GBPCHF,20081010,071600,1.8984,1.8987,1.8976,1.8976
GBPCHF,20081010,071700,1.8974,1.8976,1.8973,1.8976
GBPCHF,20081010,071800,1.8977,1.8981,1.8976,1.8977
GBPCHF,20081010,071900,1.8978,1.8978,1.8968,1.8968
GBPCHF,20081010,072000,1.8967,1.8971,1.8965,1.8971
GBPCHF,20081010,072100,1.8972,1.8990,1.8972,1.8988
GBPCHF,20081010,072200,1.8989,1.8997,1.8986,1.8997
GBPCHF,20081010,072300,1.9000,1.9000,1.8990,1.8990
GBPCHF,20081010,072400,1.8991,1.8993,1.8988,1.8993
GBPCHF,20081010,072500,1.8996,1.9001,1.8992,1.8999
GBPCHF,20081010,072600,1.8996,1.8996,1.8983,1.8983
GBPCHF,20081010,072700,1.8984,1.9000,1.8984,1.8997
GBPCHF,20081010,072800,1.8998,1.9007,1.8998,1.9007
GBPCHF,20081010,072900,1.9006,1.9006,1.9000,1.9002
GBPCHF,20081010,073000,1.9001,1.9003,1.9001,1.9001
GBPCHF,20081010,073100,1.8997,1.9007,1.8997,1.9001
GBPCHF,20081010,073200,1.9004,1.9010,1.9004,1.9007
GBPCHF,20081010,073300,1.9005,1.9005,1.8999,1.8999
GBPCHF,20081010,073400,1.9000,1.9001,1.8995,1.8995
GBPCHF,20081010,073500,1.8996,1.8996,1.8987,1.8993
GBPCHF,20081010,073600,1.8994,1.8994,1.8983,1.8988
GBPCHF,20081010,073700,1.8990,1.8990,1.8983,1.8985
GBPCHF,20081010,073800,1.8984,1.8988,1.8982,1.8984
GBPCHF,20081010,073900,1.8985,1.8990,1.8982,1.8989
GBPCHF,20081010,074000,1.8990,1.8991,1.8985,1.8988
GBPCHF,20081010,074100,1.8989,1.8994,1.8989,1.8994
GBPCHF,20081010,074200,1.8993,1.8995,1.8987,1.8993
GBPCHF,20081010,074300,1.8992,1.8997,1.8992,1.8993
GBPCHF,20081010,074400,1.8994,1.8997,1.8993,1.8996
GBPCHF,20081010,074500,1.8997,1.9001,1.8997,1.8997
GBPCHF,20081010,074600,1.8995,1.9007,1.8995,1.9007
GBPCHF,20081010,074700,1.9008,1.9009,1.8999,1.8999
GBPCHF,20081010,074800,1.9000,1.9017,1.9000,1.9009
GBPCHF,20081010,074900,1.9008,1.9010,1.9006,1.9010
GBPCHF,20081010,075000,1.9009,1.9024,1.9009,1.9024
GBPCHF,20081010,075100,1.9025,1.9033,1.9025,1.9029
GBPCHF,20081010,075200,1.9034,1.9035,1.9027,1.9029
GBPCHF,20081010,075300,1.9030,1.9032,1.9024,1.9031
GBPCHF,20081010,075400,1.9030,1.9031,1.9027,1.9028
GBPCHF,20081010,075500,1.9027,1.9038,1.9023,1.9023
GBPCHF,20081010,075600,1.9022,1.9031,1.9021,1.9031
GBPCHF,20081010,075700,1.9030,1.9030,1.9017,1.9021
GBPCHF,20081010,075800,1.9020,1.9024,1.9016,1.9016
GBPCHF,20081010,075900,1.9017,1.9026,1.9017,1.9023
GBPCHF,20081010,080000,1.9025,1.9028,1.9025,1.9027
GBPCHF,20081010,080100,1.9028,1.9031,1.9026,1.9027
GBPCHF,20081010,080200,1.9025,1.9025,1.9003,1.9005
GBPCHF,20081010,080300,1.9004,1.9005,1.8993,1.8995
GBPCHF,20081010,080400,1.8997,1.9009,1.8997,1.9009
GBPCHF,20081010,080500,1.9011,1.9019,1.9009,1.9019
GBPCHF,20081010,080600,1.9018,1.9021,1.9016,1.9018
GBPCHF,20081010,080700,1.9019,1.9030,1.9019,1.9023
GBPCHF,20081010,080800,1.9022,1.9024,1.9021,1.9023
GBPCHF,20081010,080900,1.9022,1.9023,1.9016,1.9017
GBPCHF,20081010,081000,1.9018,1.9026,1.9018,1.9024
GBPCHF,20081010,081100,1.9025,1.9025,1.9019,1.9023
GBPCHF,20081010,081200,1.9024,1.9031,1.9024,1.9030
GBPCHF,20081010,081300,1.9031,1.9032,1.9024,1.9024
GBPCHF,20081010,081400,1.9025,1.9025,1.9022,1.9025
GBPCHF,20081010,081500,1.9026,1.9026,1.9017,1.9019
GBPCHF,20081010,081600,1.9018,1.9020,1.9013,1.9015
GBPCHF,20081010,081700,1.9013,1.9013,1.9005,1.9008
GBPCHF,20081010,081800,1.9009,1.9009,1.9002,1.9003
GBPCHF,20081010,081900,1.8999,1.9000,1.8982,1.8984
GBPCHF,20081010,082000,1.8983,1.8983,1.8974,1.8974
GBPCHF,20081010,082100,1.8970,1.8973,1.8957,1.8957
GBPCHF,20081010,082200,1.8953,1.8953,1.8932,1.8932
GBPCHF,20081010,082300,1.8933,1.8933,1.8913,1.8913
GBPCHF,20081010,082400,1.8914,1.8914,1.8900,1.8900
GBPCHF,20081010,082500,1.8899,1.8899,1.8894,1.8895
GBPCHF,20081010,082600,1.8894,1.8920,1.8893,1.8920
GBPCHF,20081010,082700,1.8924,1.8953,1.8924,1.8953
GBPCHF,20081010,082800,1.8954,1.8964,1.8954,1.8960
GBPCHF,20081010,082900,1.8961,1.8961,1.8942,1.8942
GBPCHF,20081010,083000,1.8939,1.8939,1.8923,1.8925
GBPCHF,20081010,083100,1.8926,1.8933,1.8926,1.8933
GBPCHF,20081010,083200,1.8932,1.8945,1.8932,1.8943
GBPCHF,20081010,083300,1.8940,1.8953,1.8937,1.8953
GBPCHF,20081010,083400,1.8955,1.8960,1.8940,1.8948
GBPCHF,20081010,083500,1.8952,1.8955,1.8942,1.8943
GBPCHF,20081010,083600,1.8940,1.8942,1.8932,1.8932
GBPCHF,20081010,083700,1.8930,1.8931,1.8914,1.8922
GBPCHF,20081010,083800,1.8923,1.8931,1.8923,1.8931
GBPCHF,20081010,083900,1.8932,1.8940,1.8928,1.8938
GBPCHF,20081010,084000,1.8941,1.8949,1.8935,1.8949
GBPCHF,20081010,084100,1.8948,1.8948,1.8922,1.8924
GBPCHF,20081010,084200,1.8925,1.8936,1.8925,1.8936
GBPCHF,20081010,084300,1.8946,1.8961,1.8946,1.8958
GBPCHF,20081010,084400,1.8959,1.8959,1.8943,1.8946
GBPCHF,20081010,084500,1.8945,1.8953,1.8945,1.8953
GBPCHF,20081010,084600,1.8952,1.8955,1.8950,1.8951
GBPCHF,20081010,084700,1.8953,1.8954,1.8949,1.8952
GBPCHF,20081010,084800,1.8951,1.8951,1.8939,1.8940
GBPCHF,20081010,084900,1.8938,1.8943,1.8937,1.8937
GBPCHF,20081010,085000,1.8934,1.8934,1.8925,1.8930
GBPCHF,20081010,085100,1.8928,1.8930,1.8925,1.8927
GBPCHF,20081010,085200,1.8925,1.8925,1.8909,1.8909
GBPCHF,20081010,085300,1.8907,1.8907,1.8901,1.8903
GBPCHF,20081010,085400,1.8904,1.8909,1.8898,1.8909
GBPCHF,20081010,085500,1.8911,1.8911,1.8900,1.8903
GBPCHF,20081010,085600,1.8904,1.8904,1.8898,1.8901
GBPCHF,20081010,085700,1.8902,1.8903,1.8894,1.8894
GBPCHF,20081010,085800,1.8893,1.8893,1.8883,1.8884
GBPCHF,20081010,085900,1.8883,1.8907,1.8883,1.8906
GBPCHF,20081010,090000,1.8908,1.8922,1.8906,1.8922
GBPCHF,20081010,090100,1.8920,1.8921,1.8902,1.8908
GBPCHF,20081010,090200,1.8906,1.8935,1.8906,1.8935
GBPCHF,20081010,090300,1.8932,1.8934,1.8928,1.8934
GBPCHF,20081010,090400,1.8937,1.8946,1.8937,1.8943
GBPCHF,20081010,090500,1.8945,1.8965,1.8945,1.8965
GBPCHF,20081010,090600,1.8969,1.8971,1.8953,1.8953
GBPCHF,20081010,090700,1.8952,1.8957,1.8951,1.8952
GBPCHF,20081010,090800,1.8951,1.8952,1.8943,1.8943
GBPCHF,20081010,090900,1.8945,1.8947,1.8936,1.8936
GBPCHF,20081010,091000,1.8935,1.8945,1.8934,1.8944
GBPCHF,20081010,091100,1.8943,1.8947,1.8941,1.8946
GBPCHF,20081010,091200,1.8947,1.8948,1.8940,1.8945
GBPCHF,20081010,091300,1.8943,1.8943,1.8932,1.8934
GBPCHF,20081010,091400,1.8933,1.8933,1.8907,1.8908
GBPCHF,20081010,091500,1.8909,1.8916,1.8908,1.8916
GBPCHF,20081010,091600,1.8915,1.8921,1.8914,1.8916
GBPCHF,20081010,091700,1.8917,1.8925,1.8914,1.8915
GBPCHF,20081010,091800,1.8914,1.8914,1.8905,1.8909
GBPCHF,20081010,091900,1.8910,1.8914,1.8909,1.8913
GBPCHF,20081010,092000,1.8912,1.8915,1.8906,1.8911
GBPCHF,20081010,092100,1.8913,1.8914,1.8905,1.8906
GBPCHF,20081010,092200,1.8905,1.8907,1.8895,1.8895
GBPCHF,20081010,092300,1.8896,1.8900,1.8894,1.8895
GBPCHF,20081010,092400,1.8896,1.8896,1.8890,1.8892
GBPCHF,20081010,092500,1.8890,1.8890,1.8887,1.8888
GBPCHF,20081010,092600,1.8887,1.8896,1.8887,1.8896
GBPCHF,20081010,092700,1.8892,1.8892,1.8883,1.8886
GBPCHF,20081010,092800,1.8885,1.8885,1.8880,1.8880
GBPCHF,20081010,092900,1.8884,1.8891,1.8884,1.8889
GBPCHF,20081010,093000,1.8890,1.8893,1.8888,1.8888
GBPCHF,20081010,093100,1.8885,1.8898,1.8885,1.8897
GBPCHF,20081010,093200,1.8896,1.8896,1.8887,1.8891
GBPCHF,20081010,093300,1.8892,1.8903,1.8892,1.8898
GBPCHF,20081010,093400,1.8899,1.8911,1.8899,1.8911
GBPCHF,20081010,093500,1.8912,1.8912,1.8894,1.8894
GBPCHF,20081010,093600,1.8887,1.8887,1.8863,1.8873
GBPCHF,20081010,093700,1.8872,1.8876,1.8862,1.8863
GBPCHF,20081010,093800,1.8862,1.8878,1.8862,1.8877
GBPCHF,20081010,093900,1.8878,1.8881,1.8866,1.8881
GBPCHF,20081010,094000,1.8882,1.8897,1.8880,1.8897
GBPCHF,20081010,094100,1.8890,1.8891,1.8876,1.8876
GBPCHF,20081010,094200,1.8877,1.8886,1.8877,1.8880
GBPCHF,20081010,094300,1.8878,1.8878,1.8867,1.8868
GBPCHF,20081010,094400,1.8867,1.8869,1.8863,1.8863
GBPCHF,20081010,094500,1.8862,1.8872,1.8862,1.8872
GBPCHF,20081010,094600,1.8873,1.8881,1.8873,1.8881
GBPCHF,20081010,094700,1.8880,1.8883,1.8876,1.8876
GBPCHF,20081010,094800,1.8877,1.8898,1.8877,1.8898
GBPCHF,20081010,094900,1.8897,1.8902,1.8890,1.8902
GBPCHF,20081010,095000,1.8901,1.8904,1.8893,1.8894
GBPCHF,20081010,095100,1.8896,1.8896,1.8885,1.8885
GBPCHF,20081010,095200,1.8889,1.8895,1.8882,1.8882
GBPCHF,20081010,095300,1.8884,1.8898,1.8884,1.8892
GBPCHF,20081010,095400,1.8896,1.8905,1.8892,1.8893
GBPCHF,20081010,095500,1.8894,1.8894,1.8885,1.8886
GBPCHF,20081010,095600,1.8892,1.8895,1.8890,1.8894
GBPCHF,20081010,095700,1.8895,1.8895,1.8880,1.8882
GBPCHF,20081010,095800,1.8881,1.8883,1.8872,1.8872
GBPCHF,20081010,095900,1.8874,1.8886,1.8874,1.8886
GBPCHF,20081010,100000,1.8887,1.8891,1.8885,1.8887
GBPCHF,20081010,100100,1.8876,1.8901,1.8874,1.8900
GBPCHF,20081010,100200,1.8902,1.8902,1.8889,1.8893
GBPCHF,20081010,100300,1.8894,1.8897,1.8894,1.8897
GBPCHF,20081010,100400,1.8896,1.8908,1.8896,1.8903
GBPCHF,20081010,100500,1.8901,1.8907,1.8899,1.8902
GBPCHF,20081010,100600,1.8901,1.8901,1.8891,1.8891
GBPCHF,20081010,100700,1.8892,1.8898,1.8892,1.8898
GBPCHF,20081010,100800,1.8897,1.8905,1.8897,1.8904
GBPCHF,20081010,100900,1.8903,1.8903,1.8892,1.8892
GBPCHF,20081010,101000,1.8891,1.8893,1.8888,1.8891
GBPCHF,20081010,101100,1.8892,1.8895,1.8887,1.8895
GBPCHF,20081010,101200,1.8894,1.8897,1.8891,1.8897
GBPCHF,20081010,101300,1.8899,1.8905,1.8899,1.8903
GBPCHF,20081010,101400,1.8904,1.8911,1.8903,1.8911
GBPCHF,20081010,101500,1.8914,1.8916,1.8911,1.8912
GBPCHF,20081010,101600,1.8910,1.8923,1.8910,1.8918
GBPCHF,20081010,101700,1.8919,1.8919,1.8913,1.8917
GBPCHF,20081010,101800,1.8918,1.8925,1.8916,1.8917
GBPCHF,20081010,101900,1.8918,1.8922,1.8916,1.8918
GBPCHF,20081010,102000,1.8919,1.8926,1.8918,1.8925
GBPCHF,20081010,102100,1.8923,1.8927,1.8918,1.8927
GBPCHF,20081010,102200,1.8925,1.8927,1.8922,1.8927
GBPCHF,20081010,102300,1.8933,1.8933,1.8920,1.8931
GBPCHF,20081010,102400,1.8932,1.8934,1.8927,1.8929
GBPCHF,20081010,102500,1.8930,1.8933,1.8926,1.8929
GBPCHF,20081010,102600,1.8927,1.8934,1.8925,1.8932
GBPCHF,20081010,102700,1.8931,1.8939,1.8928,1.8928
GBPCHF,20081010,102800,1.8929,1.8932,1.8927,1.8932
GBPCHF,20081010,102900,1.8933,1.8939,1.8929,1.8939
GBPCHF,20081010,103000,1.8941,1.8941,1.8936,1.8937
GBPCHF,20081010,103100,1.8934,1.8937,1.8931,1.8932
GBPCHF,20081010,103200,1.8931,1.8934,1.8929,1.8934
GBPCHF,20081010,103300,1.8933,1.8939,1.8931,1.8939
GBPCHF,20081010,103400,1.8940,1.8941,1.8933,1.8934
GBPCHF,20081010,103500,1.8938,1.8938,1.8931,1.8931
GBPCHF,20081010,103600,1.8930,1.8930,1.8915,1.8921
GBPCHF,20081010,103700,1.8932,1.8934,1.8929,1.8930
GBPCHF,20081010,103800,1.8931,1.8934,1.8928,1.8929
GBPCHF,20081010,103900,1.8930,1.8931,1.8923,1.8923
GBPCHF,20081010,104000,1.8922,1.8923,1.8912,1.8915
GBPCHF,20081010,104100,1.8914,1.8916,1.8913,1.8914
GBPCHF,20081010,104200,1.8918,1.8932,1.8915,1.8931
GBPCHF,20081010,104300,1.8929,1.8939,1.8927,1.8939
GBPCHF,20081010,104400,1.8943,1.8947,1.8938,1.8946
GBPCHF,20081010,104500,1.8948,1.8954,1.8946,1.8953
GBPCHF,20081010,104600,1.8952,1.8954,1.8947,1.8947
GBPCHF,20081010,104700,1.8945,1.8946,1.8937,1.8939
GBPCHF,20081010,104800,1.8941,1.8947,1.8939,1.8947
GBPCHF,20081010,104900,1.8948,1.8954,1.8943,1.8951
GBPCHF,20081010,105000,1.8952,1.8963,1.8952,1.8962
GBPCHF,20081010,105100,1.8964,1.8964,1.8950,1.8950
GBPCHF,20081010,105200,1.8949,1.8950,1.8939,1.8939
GBPCHF,20081010,105300,1.8941,1.8950,1.8941,1.8950
GBPCHF,20081010,105400,1.8949,1.8955,1.8949,1.8955
GBPCHF,20081010,105500,1.8956,1.8960,1.8954,1.8956
GBPCHF,20081010,105600,1.8955,1.8959,1.8951,1.8952
GBPCHF,20081010,105700,1.8951,1.8955,1.8949,1.8953
GBPCHF,20081010,105800,1.8952,1.8963,1.8952,1.8963
GBPCHF,20081010,105900,1.8965,1.8971,1.8965,1.8967
GBPCHF,20081010,110000,1.8966,1.8966,1.8960,1.8961
GBPCHF,20081010,110100,1.8959,1.8967,1.8958,1.8963
GBPCHF,20081010,110200,1.8962,1.8965,1.8961,1.8965
GBPCHF,20081010,110300,1.8966,1.8971,1.8966,1.8969
GBPCHF,20081010,110400,1.8970,1.8976,1.8969,1.8976
GBPCHF,20081010,110500,1.8977,1.8978,1.8970,1.8973
GBPCHF,20081010,110600,1.8975,1.8981,1.8975,1.8979
GBPCHF,20081010,110700,1.8980,1.8980,1.8973,1.8974
GBPCHF,20081010,110800,1.8973,1.8973,1.8969,1.8972
GBPCHF,20081010,110900,1.8971,1.8971,1.8958,1.8963
GBPCHF,20081010,111000,1.8964,1.8964,1.8961,1.8961
GBPCHF,20081010,111100,1.8962,1.8964,1.8959,1.8959
GBPCHF,20081010,111200,1.8960,1.8961,1.8952,1.8961
GBPCHF,20081010,111300,1.8960,1.8963,1.8955,1.8963
GBPCHF,20081010,111400,1.8962,1.8967,1.8962,1.8964
GBPCHF,20081010,111500,1.8962,1.8971,1.8960,1.8964
GBPCHF,20081010,111600,1.8963,1.8965,1.8962,1.8964
GBPCHF,20081010,111700,1.8965,1.8966,1.8961,1.8965
GBPCHF,20081010,111800,1.8964,1.8965,1.8960,1.8960
GBPCHF,20081010,111900,1.8961,1.8970,1.8960,1.8965
GBPCHF,20081010,112000,1.8964,1.8965,1.8950,1.8950
GBPCHF,20081010,112100,1.8949,1.8954,1.8940,1.8940
GBPCHF,20081010,112200,1.8939,1.8946,1.8938,1.8945
GBPCHF,20081010,112300,1.8944,1.8944,1.8942,1.8943
GBPCHF,20081010,112400,1.8944,1.8966,1.8944,1.8966
GBPCHF,20081010,112500,1.8967,1.8967,1.8961,1.8961
GBPCHF,20081010,112600,1.8960,1.8964,1.8958,1.8960
GBPCHF,20081010,112700,1.8958,1.8962,1.8957,1.8957
GBPCHF,20081010,112800,1.8958,1.8960,1.8952,1.8952
GBPCHF,20081010,112900,1.8953,1.8953,1.8948,1.8948
GBPCHF,20081010,113000,1.8946,1.8947,1.8944,1.8945
GBPCHF,20081010,113100,1.8946,1.8947,1.8938,1.8938
GBPCHF,20081010,113200,1.8939,1.8942,1.8934,1.8934
GBPCHF,20081010,113300,1.8935,1.8937,1.8923,1.8926
GBPCHF,20081010,113400,1.8923,1.8936,1.8921,1.8936
GBPCHF,20081010,113500,1.8937,1.8938,1.8932,1.8932
GBPCHF,20081010,113600,1.8931,1.8934,1.8930,1.8930
GBPCHF,20081010,113700,1.8928,1.8928,1.8923,1.8924
GBPCHF,20081010,113800,1.8926,1.8926,1.8917,1.8918
GBPCHF,20081010,113900,1.8917,1.8917,1.8909,1.8909
GBPCHF,20081010,114000,1.8910,1.8911,1.8908,1.8910
GBPCHF,20081010,114100,1.8909,1.8909,1.8897,1.8901
GBPCHF,20081010,114200,1.8900,1.8902,1.8899,1.8899
GBPCHF,20081010,114300,1.8898,1.8904,1.8898,1.8901
GBPCHF,20081010,114400,1.8904,1.8918,1.8904,1.8918
GBPCHF,20081010,114500,1.8920,1.8920,1.8915,1.8915
GBPCHF,20081010,114600,1.8916,1.8918,1.8913,1.8915
GBPCHF,20081010,114700,1.8916,1.8916,1.8909,1.8916
GBPCHF,20081010,114800,1.8915,1.8915,1.8908,1.8914
GBPCHF,20081010,114900,1.8917,1.8927,1.8916,1.8925
GBPCHF,20081010,115000,1.8926,1.8938,1.8926,1.8935
GBPCHF,20081010,115100,1.8937,1.8938,1.8926,1.8929
GBPCHF,20081010,115200,1.8930,1.8937,1.8924,1.8924
GBPCHF,20081010,115300,1.8923,1.8923,1.8919,1.8919
GBPCHF,20081010,115400,1.8920,1.8920,1.8907,1.8916
GBPCHF,20081010,115500,1.8915,1.8916,1.8910,1.8915
GBPCHF,20081010,115600,1.8916,1.8923,1.8914,1.8921
GBPCHF,20081010,115700,1.8920,1.8927,1.8917,1.8923
GBPCHF,20081010,115800,1.8922,1.8925,1.8918,1.8925
GBPCHF,20081010,115900,1.8930,1.8935,1.8930,1.8930
GBPCHF,20081010,120000,1.8928,1.8935,1.8928,1.8935
GBPCHF,20081010,120100,1.8938,1.8938,1.8927,1.8935
GBPCHF,20081010,120200,1.8936,1.8940,1.8936,1.8936
GBPCHF,20081010,120300,1.8935,1.8937,1.8935,1.8937
GBPCHF,20081010,120400,1.8936,1.8942,1.8935,1.8937
GBPCHF,20081010,120500,1.8938,1.8944,1.8938,1.8939
GBPCHF,20081010,120600,1.8936,1.8940,1.8934,1.8934
GBPCHF,20081010,120700,1.8935,1.8935,1.8927,1.8931
GBPCHF,20081010,120800,1.8927,1.8937,1.8926,1.8937
GBPCHF,20081010,120900,1.8939,1.8948,1.8939,1.8948
GBPCHF,20081010,121000,1.8947,1.8956,1.8947,1.8956
GBPCHF,20081010,121100,1.8955,1.8958,1.8950,1.8957
GBPCHF,20081010,121200,1.8960,1.8961,1.8954,1.8956
GBPCHF,20081010,121300,1.8955,1.8962,1.8953,1.8962
GBPCHF,20081010,121400,1.8964,1.8967,1.8963,1.8967
GBPCHF,20081010,121500,1.8968,1.8970,1.8965,1.8965
GBPCHF,20081010,121600,1.8964,1.8968,1.8960,1.8964
GBPCHF,20081010,121700,1.8966,1.8975,1.8966,1.8967
GBPCHF,20081010,121800,1.8966,1.8968,1.8962,1.8965
GBPCHF,20081010,121900,1.8966,1.8976,1.8966,1.8975
GBPCHF,20081010,122000,1.8976,1.8992,1.8976,1.8991
GBPCHF,20081010,122100,1.8989,1.8993,1.8984,1.8993
GBPCHF,20081010,122200,1.8994,1.8994,1.8971,1.8971
GBPCHF,20081010,122300,1.8970,1.8974,1.8967,1.8974
GBPCHF,20081010,122400,1.8977,1.8981,1.8963,1.8966
GBPCHF,20081010,122500,1.8968,1.8968,1.8965,1.8968
GBPCHF,20081010,122600,1.8969,1.8974,1.8967,1.8974
GBPCHF,20081010,122700,1.8977,1.8979,1.8970,1.8970
GBPCHF,20081010,122800,1.8965,1.8968,1.8962,1.8968
GBPCHF,20081010,122900,1.8967,1.8973,1.8961,1.8973
GBPCHF,20081010,123000,1.8972,1.8976,1.8966,1.8966
GBPCHF,20081010,123100,1.8965,1.8965,1.8956,1.8956
GBPCHF,20081010,123200,1.8957,1.8963,1.8923,1.8923
GBPCHF,20081010,123300,1.8920,1.8949,1.8920,1.8948
GBPCHF,20081010,123400,1.8950,1.8970,1.8947,1.8964
GBPCHF,20081010,123500,1.8962,1.8962,1.8953,1.8953
GBPCHF,20081010,123600,1.8951,1.8964,1.8951,1.8964
GBPCHF,20081010,123700,1.8962,1.8963,1.8959,1.8963
GBPCHF,20081010,123800,1.8964,1.8965,1.8963,1.8963
GBPCHF,20081010,123900,1.8962,1.8962,1.8943,1.8949
GBPCHF,20081010,124000,1.8950,1.8953,1.8946,1.8946
GBPCHF,20081010,124100,1.8944,1.8945,1.8925,1.8925
GBPCHF,20081010,124200,1.8921,1.8921,1.8906,1.8906
GBPCHF,20081010,124300,1.8905,1.8914,1.8905,1.8907
GBPCHF,20081010,124400,1.8909,1.8910,1.8896,1.8899
GBPCHF,20081010,124500,1.8896,1.8907,1.8895,1.8907
GBPCHF,20081010,124600,1.8908,1.8908,1.8906,1.8907
GBPCHF,20081010,124700,1.8908,1.8911,1.8907,1.8911
GBPCHF,20081010,124800,1.8912,1.8913,1.8909,1.8910
GBPCHF,20081010,124900,1.8914,1.8914,1.8908,1.8910
GBPCHF,20081010,125000,1.8909,1.8909,1.8903,1.8909
GBPCHF,20081010,125100,1.8911,1.8913,1.8908,1.8908
GBPCHF,20081010,125200,1.8906,1.8922,1.8906,1.8922
GBPCHF,20081010,125300,1.8923,1.8933,1.8923,1.8928
GBPCHF,20081010,125400,1.8930,1.8936,1.8929,1.8929
GBPCHF,20081010,125500,1.8927,1.8942,1.8923,1.8942
GBPCHF,20081010,125600,1.8943,1.8944,1.8930,1.8930
GBPCHF,20081010,125700,1.8928,1.8929,1.8917,1.8918
GBPCHF,20081010,125800,1.8916,1.8916,1.8913,1.8915
GBPCHF,20081010,125900,1.8914,1.8917,1.8909,1.8917
GBPCHF,20081010,130000,1.8918,1.8918,1.8907,1.8907
GBPCHF,20081010,130100,1.8901,1.8903,1.8891,1.8901
GBPCHF,20081010,130200,1.8900,1.8904,1.8892,1.8904
GBPCHF,20081010,130300,1.8905,1.8905,1.8899,1.8899
GBPCHF,20081010,130400,1.8898,1.8912,1.8898,1.8912
GBPCHF,20081010,130500,1.8911,1.8914,1.8908,1.8914
GBPCHF,20081010,130600,1.8913,1.8913,1.8907,1.8909
GBPCHF,20081010,130700,1.8908,1.8909,1.8904,1.8908
GBPCHF,20081010,130800,1.8909,1.8930,1.8909,1.8923
GBPCHF,20081010,130900,1.8921,1.8927,1.8921,1.8925
GBPCHF,20081010,131000,1.8927,1.8927,1.8924,1.8925
GBPCHF,20081010,131100,1.8927,1.8932,1.8927,1.8930
GBPCHF,20081010,131200,1.8929,1.8929,1.8927,1.8929
GBPCHF,20081010,131300,1.8930,1.8931,1.8928,1.8929
GBPCHF,20081010,131400,1.8928,1.8932,1.8927,1.8932
GBPCHF,20081010,131500,1.8933,1.8934,1.8922,1.8922
GBPCHF,20081010,131600,1.8921,1.8935,1.8921,1.8933
GBPCHF,20081010,131700,1.8936,1.8940,1.8932,1.8940
GBPCHF,20081010,131800,1.8939,1.8952,1.8939,1.8952
GBPCHF,20081010,131900,1.8953,1.8961,1.8952,1.8958
GBPCHF,20081010,132000,1.8959,1.8961,1.8958,1.8959
GBPCHF,20081010,132100,1.8958,1.8963,1.8956,1.8963
GBPCHF,20081010,132200,1.8964,1.8971,1.8963,1.8966
GBPCHF,20081010,132300,1.8964,1.8972,1.8959,1.8967
GBPCHF,20081010,132400,1.8964,1.8966,1.8943,1.8946
GBPCHF,20081010,132500,1.8947,1.8949,1.8940,1.8940
GBPCHF,20081010,132600,1.8939,1.8940,1.8928,1.8929
GBPCHF,20081010,132700,1.8930,1.8932,1.8921,1.8922
GBPCHF,20081010,132800,1.8923,1.8925,1.8922,1.8923
GBPCHF,20081010,132900,1.8922,1.8922,1.8917,1.8919
GBPCHF,20081010,133000,1.8918,1.8932,1.8916,1.8932
GBPCHF,20081010,133100,1.8933,1.8933,1.8924,1.8924
GBPCHF,20081010,133200,1.8923,1.8923,1.8909,1.8909
GBPCHF,20081010,133300,1.8907,1.8907,1.8897,1.8897
GBPCHF,20081010,133400,1.8896,1.8920,1.8896,1.8919
GBPCHF,20081010,133500,1.8915,1.8916,1.8908,1.8908
GBPCHF,20081010,133600,1.8907,1.8907,1.8894,1.8900
GBPCHF,20081010,133700,1.8899,1.8911,1.8899,1.8904
GBPCHF,20081010,133800,1.8903,1.8908,1.8901,1.8906
GBPCHF,20081010,133900,1.8907,1.8917,1.8907,1.8916
GBPCHF,20081010,134000,1.8915,1.8916,1.8910,1.8916
GBPCHF,20081010,134100,1.8917,1.8918,1.8915,1.8918
GBPCHF,20081010,134200,1.8917,1.8918,1.8910,1.8914
GBPCHF,20081010,134300,1.8915,1.8918,1.8911,1.8918
GBPCHF,20081010,134400,1.8919,1.8920,1.8916,1.8916
GBPCHF,20081010,134500,1.8918,1.8923,1.8917,1.8918
GBPCHF,20081010,134600,1.8917,1.8927,1.8917,1.8926
GBPCHF,20081010,134700,1.8925,1.8925,1.8919,1.8921
GBPCHF,20081010,134800,1.8922,1.8926,1.8921,1.8926
GBPCHF,20081010,134900,1.8927,1.8932,1.8926,1.8926
GBPCHF,20081010,135000,1.8927,1.8934,1.8924,1.8932
GBPCHF,20081010,135100,1.8931,1.8934,1.8928,1.8933
GBPCHF,20081010,135200,1.8932,1.8933,1.8927,1.8927
GBPCHF,20081010,135300,1.8926,1.8930,1.8925,1.8926
GBPCHF,20081010,135400,1.8927,1.8929,1.8925,1.8925
GBPCHF,20081010,135500,1.8924,1.8924,1.8916,1.8916
GBPCHF,20081010,135600,1.8914,1.8916,1.8912,1.8915
GBPCHF,20081010,135700,1.8916,1.8920,1.8910,1.8910
GBPCHF,20081010,135800,1.8911,1.8913,1.8903,1.8908
GBPCHF,20081010,135900,1.8907,1.8907,1.8897,1.8897
GBPCHF,20081010,140000,1.8900,1.8907,1.8898,1.8907
GBPCHF,20081010,140100,1.8908,1.8920,1.8908,1.8919
GBPCHF,20081010,140200,1.8921,1.8934,1.8921,1.8934
GBPCHF,20081010,140300,1.8933,1.8933,1.8927,1.8927
GBPCHF,20081010,140400,1.8925,1.8939,1.8925,1.8939
GBPCHF,20081010,140500,1.8938,1.8942,1.8936,1.8940
GBPCHF,20081010,140600,1.8939,1.8950,1.8939,1.8950
GBPCHF,20081010,140700,1.8949,1.8953,1.8945,1.8953
GBPCHF,20081010,140800,1.8956,1.8964,1.8955,1.8964
GBPCHF,20081010,140900,1.8965,1.8970,1.8965,1.8966
GBPCHF,20081010,141000,1.8962,1.8982,1.8959,1.8981
GBPCHF,20081010,141100,1.8982,1.9007,1.8982,1.9006
GBPCHF,20081010,141200,1.9003,1.9003,1.8990,1.8990
GBPCHF,20081010,141300,1.8993,1.9020,1.8993,1.9019
GBPCHF,20081010,141400,1.9020,1.9030,1.9019,1.9024
GBPCHF,20081010,141500,1.9021,1.9021,1.9016,1.9016
GBPCHF,20081010,141600,1.9017,1.9017,1.9013,1.9014
GBPCHF,20081010,141700,1.9013,1.9014,1.9004,1.9004
GBPCHF,20081010,141800,1.9003,1.9007,1.9003,1.9004
GBPCHF,20081010,141900,1.9003,1.9003,1.9000,1.9002
GBPCHF,20081010,142000,1.9001,1.9009,1.9001,1.9009
GBPCHF,20081010,142100,1.9008,1.9008,1.9002,1.9004
GBPCHF,20081010,142200,1.9003,1.9005,1.9000,1.9003
GBPCHF,20081010,142300,1.9004,1.9005,1.8992,1.8992
GBPCHF,20081010,142400,1.8990,1.8990,1.8982,1.8984
GBPCHF,20081010,142500,1.8983,1.8983,1.8973,1.8976
GBPCHF,20081010,142600,1.8973,1.8974,1.8963,1.8963
GBPCHF,20081010,142700,1.8964,1.8966,1.8952,1.8955
GBPCHF,20081010,142800,1.8953,1.8957,1.8950,1.8954
GBPCHF,20081010,142900,1.8955,1.8963,1.8955,1.8962
GBPCHF,20081010,143000,1.8961,1.8963,1.8953,1.8955
GBPCHF,20081010,143100,1.8957,1.8970,1.8956,1.8966
GBPCHF,20081010,143200,1.8967,1.8970,1.8966,1.8969
GBPCHF,20081010,143300,1.8968,1.8971,1.8967,1.8968
GBPCHF,20081010,143400,1.8969,1.8971,1.8967,1.8970
GBPCHF,20081010,143500,1.8969,1.8980,1.8966,1.8980
GBPCHF,20081010,143600,1.8983,1.8994,1.8983,1.8985
GBPCHF,20081010,143700,1.8984,1.8989,1.8979,1.8989
GBPCHF,20081010,143800,1.8990,1.8990,1.8979,1.8980
GBPCHF,20081010,143900,1.8976,1.8985,1.8976,1.8982
GBPCHF,20081010,144000,1.8983,1.8990,1.8982,1.8987
GBPCHF,20081010,144100,1.8986,1.8987,1.8984,1.8984
GBPCHF,20081010,144200,1.8985,1.8990,1.8985,1.8990
GBPCHF,20081010,144300,1.8991,1.8999,1.8990,1.8996
GBPCHF,20081010,144400,1.8997,1.9006,1.8995,1.9006
GBPCHF,20081010,144500,1.9007,1.9016,1.9006,1.9016
GBPCHF,20081010,144600,1.9019,1.9029,1.9019,1.9029
GBPCHF,20081010,144700,1.9030,1.9036,1.9025,1.9036
GBPCHF,20081010,144800,1.9035,1.9038,1.9034,1.9035
GBPCHF,20081010,144900,1.9034,1.9035,1.9032,1.9033
GBPCHF,20081010,145000,1.9032,1.9036,1.9031,1.9034
GBPCHF,20081010,145100,1.9033,1.9037,1.9032,1.9037
GBPCHF,20081010,145200,1.9036,1.9056,1.9035,1.9056
GBPCHF,20081010,145300,1.9057,1.9070,1.9057,1.9070
GBPCHF,20081010,145400,1.9072,1.9096,1.9072,1.9093
GBPCHF,20081010,145500,1.9091,1.9091,1.9074,1.9075
GBPCHF,20081010,145600,1.9074,1.9074,1.9065,1.9073
GBPCHF,20081010,145700,1.9074,1.9075,1.9068,1.9073
GBPCHF,20081010,145800,1.9072,1.9072,1.9069,1.9070
GBPCHF,20081010,145900,1.9071,1.9071,1.9068,1.9071
GBPCHF,20081010,150000,1.9072,1.9088,1.9065,1.9081
GBPCHF,20081010,150100,1.9082,1.9091,1.9082,1.9089
GBPCHF,20081010,150200,1.9090,1.9090,1.9073,1.9074
GBPCHF,20081010,150300,1.9076,1.9076,1.9059,1.9060
GBPCHF,20081010,150400,1.9061,1.9069,1.9058,1.9069
GBPCHF,20081010,150500,1.9068,1.9073,1.9067,1.9068
GBPCHF,20081010,150600,1.9067,1.9082,1.9062,1.9082
GBPCHF,20081010,150700,1.9084,1.9087,1.9075,1.9077
GBPCHF,20081010,150800,1.9073,1.9095,1.9072,1.9095
GBPCHF,20081010,150900,1.9094,1.9102,1.9092,1.9098
GBPCHF,20081010,151000,1.9097,1.9102,1.9092,1.9097
GBPCHF,20081010,151100,1.9100,1.9110,1.9090,1.9090
GBPCHF,20081010,151200,1.9086,1.9086,1.9069,1.9069
GBPCHF,20081010,151300,1.9070,1.9087,1.9070,1.9087
GBPCHF,20081010,151400,1.9086,1.9089,1.9073,1.9074
GBPCHF,20081010,151500,1.9072,1.9072,1.9060,1.9061
GBPCHF,20081010,151600,1.9058,1.9059,1.9052,1.9052
GBPCHF,20081010,151700,1.9053,1.9069,1.9051,1.9069
GBPCHF,20081010,151800,1.9075,1.9079,1.9073,1.9077
GBPCHF,20081010,151900,1.9075,1.9095,1.9075,1.9095
GBPCHF,20081010,152000,1.9099,1.9103,1.9096,1.9103
GBPCHF,20081010,152100,1.9105,1.9106,1.9103,1.9105
GBPCHF,20081010,152200,1.9104,1.9104,1.9094,1.9094
GBPCHF,20081010,152300,1.9096,1.9096,1.9086,1.9087
GBPCHF,20081010,152400,1.9088,1.9097,1.9088,1.9097
GBPCHF,20081010,152500,1.9098,1.9104,1.9098,1.9103
GBPCHF,20081010,152600,1.9101,1.9101,1.9087,1.9092
GBPCHF,20081010,152700,1.9094,1.9097,1.9093,1.9094
GBPCHF,20081010,152800,1.9092,1.9092,1.9082,1.9082
GBPCHF,20081010,152900,1.9083,1.9085,1.9077,1.9079
GBPCHF,20081010,153000,1.9078,1.9082,1.9074,1.9074
GBPCHF,20081010,153100,1.9073,1.9084,1.9072,1.9081
GBPCHF,20081010,153200,1.9079,1.9086,1.9076,1.9076
GBPCHF,20081010,153300,1.9078,1.9086,1.9076,1.9082
GBPCHF,20081010,153400,1.9081,1.9081,1.9074,1.9074
GBPCHF,20081010,153500,1.9076,1.9085,1.9074,1.9085
GBPCHF,20081010,153600,1.9086,1.9100,1.9086,1.9098
GBPCHF,20081010,153700,1.9099,1.9099,1.9088,1.9088
GBPCHF,20081010,153800,1.9083,1.9094,1.9082,1.9094
GBPCHF,20081010,153900,1.9095,1.9103,1.9092,1.9092
GBPCHF,20081010,154000,1.9091,1.9103,1.9082,1.9103
GBPCHF,20081010,154100,1.9104,1.9104,1.9089,1.9094
GBPCHF,20081010,154200,1.9093,1.9093,1.9085,1.9090
GBPCHF,20081010,154300,1.9091,1.9095,1.9086,1.9087
GBPCHF,20081010,154400,1.9086,1.9090,1.9084,1.9088
GBPCHF,20081010,154500,1.9087,1.9102,1.9078,1.9102
GBPCHF,20081010,154600,1.9101,1.9118,1.9101,1.9118
GBPCHF,20081010,154700,1.9117,1.9135,1.9107,1.9135
GBPCHF,20081010,154800,1.9134,1.9134,1.9101,1.9102
GBPCHF,20081010,154900,1.9103,1.9103,1.9090,1.9096
GBPCHF,20081010,155000,1.9097,1.9102,1.9082,1.9084
GBPCHF,20081010,155100,1.9082,1.9082,1.9074,1.9076
GBPCHF,20081010,155200,1.9077,1.9090,1.9077,1.9078
GBPCHF,20081010,155300,1.9080,1.9091,1.9079,1.9080
GBPCHF,20081010,155400,1.9081,1.9088,1.9077,1.9088
GBPCHF,20081010,155500,1.9090,1.9108,1.9090,1.9106
GBPCHF,20081010,155600,1.9105,1.9105,1.9089,1.9091
GBPCHF,20081010,155700,1.9092,1.9098,1.9089,1.9098
GBPCHF,20081010,155800,1.9099,1.9103,1.9097,1.9099
GBPCHF,20081010,155900,1.9096,1.9105,1.9096,1.9103
GBPCHF,20081010,160000,1.9102,1.9113,1.9101,1.9113
GBPCHF,20081010,160100,1.9115,1.9115,1.9108,1.9108
GBPCHF,20081010,160200,1.9109,1.9126,1.9109,1.9121
GBPCHF,20081010,160300,1.9120,1.9121,1.9116,1.9120
GBPCHF,20081010,160400,1.9122,1.9125,1.9121,1.9123
GBPCHF,20081010,160500,1.9122,1.9131,1.9115,1.9118
GBPCHF,20081010,160600,1.9119,1.9124,1.9117,1.9124
GBPCHF,20081010,160700,1.9125,1.9125,1.9115,1.9115
GBPCHF,20081010,160800,1.9110,1.9133,1.9099,1.9133
GBPCHF,20081010,160900,1.9136,1.9191,1.9136,1.9191
GBPCHF,20081010,161000,1.9192,1.9192,1.9164,1.9173
GBPCHF,20081010,161100,1.9176,1.9182,1.9173,1.9176
GBPCHF,20081010,161200,1.9171,1.9175,1.9168,1.9168
GBPCHF,20081010,161300,1.9167,1.9181,1.9161,1.9161
GBPCHF,20081010,161400,1.9163,1.9179,1.9161,1.9179
GBPCHF,20081010,161500,1.9177,1.9182,1.9175,1.9180
GBPCHF,20081010,161600,1.9181,1.9181,1.9171,1.9171
GBPCHF,20081010,161700,1.9172,1.9179,1.9157,1.9157
GBPCHF,20081010,161800,1.9155,1.9163,1.9152,1.9153
GBPCHF,20081010,161900,1.9152,1.9155,1.9143,1.9143
GBPCHF,20081010,162000,1.9139,1.9139,1.9132,1.9136
GBPCHF,20081010,162100,1.9137,1.9146,1.9136,1.9145
GBPCHF,20081010,162200,1.9143,1.9143,1.9132,1.9133
GBPCHF,20081010,162300,1.9134,1.9141,1.9128,1.9139
GBPCHF,20081010,162400,1.9143,1.9155,1.9142,1.9155
GBPCHF,20081010,162500,1.9157,1.9159,1.9149,1.9154
GBPCHF,20081010,162600,1.9157,1.9158,1.9150,1.9158
GBPCHF,20081010,162700,1.9157,1.9183,1.9153,1.9183
GBPCHF,20081010,162800,1.9193,1.9196,1.9168,1.9168
GBPCHF,20081010,162900,1.9154,1.9161,1.9148,1.9148
GBPCHF,20081010,163000,1.9147,1.9177,1.9147,1.9177
GBPCHF,20081010,163100,1.9176,1.9177,1.9171,1.9171
GBPCHF,20081010,163200,1.9172,1.9179,1.9172,1.9175
GBPCHF,20081010,163300,1.9176,1.9179,1.9168,1.9168
GBPCHF,20081010,163400,1.9169,1.9169,1.9160,1.9163
GBPCHF,20081010,163500,1.9162,1.9163,1.9158,1.9158
GBPCHF,20081010,163600,1.9156,1.9161,1.9153,1.9160
GBPCHF,20081010,163700,1.9159,1.9167,1.9159,1.9165
GBPCHF,20081010,163800,1.9167,1.9173,1.9162,1.9162
GBPCHF,20081010,163900,1.9164,1.9177,1.9164,1.9173
GBPCHF,20081010,164000,1.9174,1.9177,1.9170,1.9176
GBPCHF,20081010,164100,1.9175,1.9179,1.9173,1.9179
GBPCHF,20081010,164200,1.9180,1.9195,1.9180,1.9192
GBPCHF,20081010,164300,1.9193,1.9199,1.9186,1.9186
GBPCHF,20081010,164400,1.9188,1.9195,1.9187,1.9191
GBPCHF,20081010,164500,1.9195,1.9202,1.9194,1.9197
GBPCHF,20081010,164600,1.9196,1.9198,1.9189,1.9198
GBPCHF,20081010,164700,1.9200,1.9204,1.9189,1.9191
GBPCHF,20081010,164800,1.9193,1.9213,1.9192,1.9213
GBPCHF,20081010,164900,1.9212,1.9212,1.9204,1.9207
GBPCHF,20081010,165000,1.9204,1.9206,1.9194,1.9194
GBPCHF,20081010,165100,1.9191,1.9193,1.9185,1.9192
GBPCHF,20081010,165200,1.9191,1.9199,1.9188,1.9199
GBPCHF,20081010,165300,1.9196,1.9200,1.9186,1.9190
GBPCHF,20081010,165400,1.9191,1.9197,1.9181,1.9181
GBPCHF,20081010,165500,1.9178,1.9178,1.9162,1.9165
GBPCHF,20081010,165600,1.9164,1.9172,1.9163,1.9172
GBPCHF,20081010,165700,1.9171,1.9172,1.9141,1.9141
GBPCHF,20081010,165800,1.9140,1.9154,1.9140,1.9145
GBPCHF,20081010,165900,1.9144,1.9147,1.9139,1.9141
GBPCHF,20081010,170000,1.9142,1.9143,1.9100,1.9100
GBPCHF,20081010,170100,1.9102,1.9109,1.9098,1.9109
GBPCHF,20081010,170200,1.9108,1.9114,1.9107,1.9110
GBPCHF,20081010,170300,1.9111,1.9121,1.9111,1.9117
GBPCHF,20081010,170400,1.9114,1.9121,1.9107,1.9121
GBPCHF,20081010,170500,1.9120,1.9133,1.9120,1.9132
GBPCHF,20081010,170600,1.9130,1.9130,1.9125,1.9126
GBPCHF,20081010,170700,1.9125,1.9125,1.9096,1.9096
GBPCHF,20081010,170800,1.9098,1.9100,1.9093,1.9093
GBPCHF,20081010,170900,1.9090,1.9094,1.9088,1.9088
GBPCHF,20081010,171000,1.9087,1.9087,1.9066,1.9066
GBPCHF,20081010,171100,1.9062,1.9062,1.9045,1.9058
GBPCHF,20081010,171200,1.9062,1.9065,1.9047,1.9049
GBPCHF,20081010,171300,1.9048,1.9062,1.9048,1.9048
GBPCHF,20081010,171400,1.9041,1.9049,1.9031,1.9044
GBPCHF,20081010,171500,1.9043,1.9044,1.9036,1.9038
GBPCHF,20081010,171600,1.9040,1.9053,1.9040,1.9053
GBPCHF,20081010,171700,1.9058,1.9061,1.9053,1.9061
GBPCHF,20081010,171800,1.9064,1.9093,1.9064,1.9081
GBPCHF,20081010,171900,1.9082,1.9082,1.9075,1.9080
GBPCHF,20081010,172000,1.9085,1.9086,1.9078,1.9082
GBPCHF,20081010,172100,1.9080,1.9087,1.9076,1.9087
GBPCHF,20081010,172200,1.9090,1.9104,1.9090,1.9103
GBPCHF,20081010,172300,1.9101,1.9109,1.9098,1.9107
GBPCHF,20081010,172400,1.9106,1.9112,1.9106,1.9108
GBPCHF,20081010,172500,1.9107,1.9112,1.9102,1.9102
GBPCHF,20081010,172600,1.9100,1.9100,1.9093,1.9093
GBPCHF,20081010,172700,1.9095,1.9096,1.9089,1.9090
GBPCHF,20081010,172800,1.9091,1.9097,1.9084,1.9084
GBPCHF,20081010,172900,1.9085,1.9096,1.9084,1.9094
GBPCHF,20081010,173000,1.9096,1.9105,1.9096,1.9101
GBPCHF,20081010,173100,1.9102,1.9110,1.9098,1.9110
GBPCHF,20081010,173200,1.9112,1.9123,1.9112,1.9122
GBPCHF,20081010,173300,1.9118,1.9120,1.9113,1.9118
GBPCHF,20081010,173400,1.9116,1.9118,1.9112,1.9116
GBPCHF,20081010,173500,1.9115,1.9116,1.9111,1.9116
GBPCHF,20081010,173600,1.9115,1.9117,1.9113,1.9117
GBPCHF,20081010,173700,1.9118,1.9121,1.9117,1.9118
GBPCHF,20081010,173800,1.9116,1.9116,1.9109,1.9109
GBPCHF,20081010,173900,1.9108,1.9109,1.9103,1.9109
GBPCHF,20081010,174000,1.9110,1.9118,1.9110,1.9118
GBPCHF,20081010,174100,1.9119,1.9137,1.9119,1.9131
GBPCHF,20081010,174200,1.9129,1.9133,1.9129,1.9130
GBPCHF,20081010,174300,1.9129,1.9129,1.9124,1.9127
GBPCHF,20081010,174400,1.9126,1.9126,1.9119,1.9124
GBPCHF,20081010,174500,1.9123,1.9135,1.9122,1.9122
GBPCHF,20081010,174600,1.9116,1.9123,1.9112,1.9120
GBPCHF,20081010,174700,1.9119,1.9119,1.9106,1.9106
GBPCHF,20081010,174800,1.9105,1.9105,1.9093,1.9097
GBPCHF,20081010,174900,1.9098,1.9101,1.9094,1.9094
GBPCHF,20081010,175000,1.9095,1.9101,1.9094,1.9100
GBPCHF,20081010,175100,1.9098,1.9099,1.9083,1.9083
GBPCHF,20081010,175200,1.9084,1.9085,1.9071,1.9078
GBPCHF,20081010,175300,1.9083,1.9095,1.9083,1.9095
GBPCHF,20081010,175400,1.9102,1.9106,1.9095,1.9098
GBPCHF,20081010,175500,1.9097,1.9102,1.9095,1.9102
GBPCHF,20081010,175600,1.9103,1.9110,1.9103,1.9106
GBPCHF,20081010,175700,1.9105,1.9115,1.9100,1.9111
GBPCHF,20081010,175800,1.9112,1.9114,1.9107,1.9113
GBPCHF,20081010,175900,1.9114,1.9127,1.9114,1.9127
GBPCHF,20081010,180000,1.9125,1.9125,1.9113,1.9113
GBPCHF,20081010,180100,1.9114,1.9128,1.9112,1.9128
GBPCHF,20081010,180200,1.9132,1.9136,1.9112,1.9116
GBPCHF,20081010,180300,1.9115,1.9123,1.9115,1.9117
GBPCHF,20081010,180400,1.9116,1.9120,1.9114,1.9119
GBPCHF,20081010,180500,1.9120,1.9121,1.9118,1.9118
GBPCHF,20081010,180600,1.9117,1.9120,1.9116,1.9120
GBPCHF,20081010,180700,1.9121,1.9123,1.9120,1.9123
GBPCHF,20081010,180800,1.9124,1.9124,1.9118,1.9118
GBPCHF,20081010,180900,1.9116,1.9120,1.9114,1.9120
GBPCHF,20081010,181000,1.9121,1.9133,1.9121,1.9129
GBPCHF,20081010,181100,1.9133,1.9133,1.9128,1.9128
GBPCHF,20081010,181200,1.9127,1.9131,1.9127,1.9129
GBPCHF,20081010,181300,1.9128,1.9135,1.9126,1.9128
GBPCHF,20081010,181400,1.9129,1.9141,1.9129,1.9140
GBPCHF,20081010,181500,1.9141,1.9142,1.9131,1.9134
GBPCHF,20081010,181600,1.9133,1.9148,1.9130,1.9148
GBPCHF,20081010,181700,1.9149,1.9158,1.9146,1.9148
GBPCHF,20081010,181800,1.9149,1.9154,1.9149,1.9151
GBPCHF,20081010,181900,1.9152,1.9161,1.9152,1.9158
GBPCHF,20081010,182000,1.9159,1.9171,1.9159,1.9171
GBPCHF,20081010,182100,1.9172,1.9172,1.9164,1.9168
GBPCHF,20081010,182200,1.9169,1.9169,1.9161,1.9161
GBPCHF,20081010,182300,1.9162,1.9173,1.9162,1.9173
GBPCHF,20081010,182400,1.9172,1.9182,1.9168,1.9181
GBPCHF,20081010,182500,1.9183,1.9186,1.9178,1.9183
GBPCHF,20081010,182600,1.9182,1.9184,1.9173,1.9184
GBPCHF,20081010,182700,1.9187,1.9190,1.9175,1.9175
GBPCHF,20081010,182800,1.9179,1.9205,1.9179,1.9200
GBPCHF,20081010,182900,1.9196,1.9200,1.9193,1.9194
GBPCHF,20081010,183000,1.9195,1.9196,1.9186,1.9188
GBPCHF,20081010,183100,1.9189,1.9201,1.9189,1.9200
GBPCHF,20081010,183200,1.9199,1.9203,1.9198,1.9201
GBPCHF,20081010,183300,1.9202,1.9202,1.9197,1.9199
GBPCHF,20081010,183400,1.9198,1.9198,1.9192,1.9192
GBPCHF,20081010,183500,1.9191,1.9193,1.9190,1.9192
GBPCHF,20081010,183600,1.9193,1.9197,1.9193,1.9197
GBPCHF,20081010,183700,1.9196,1.9198,1.9192,1.9196
GBPCHF,20081010,183800,1.9197,1.9197,1.9182,1.9183
GBPCHF,20081010,183900,1.9182,1.9187,1.9181,1.9185
GBPCHF,20081010,184000,1.9186,1.9188,1.9183,1.9188
GBPCHF,20081010,184100,1.9189,1.9193,1.9187,1.9191
GBPCHF,20081010,184200,1.9190,1.9192,1.9187,1.9191
GBPCHF,20081010,184300,1.9193,1.9194,1.9176,1.9179
GBPCHF,20081010,184400,1.9180,1.9190,1.9180,1.9188
GBPCHF,20081010,184500,1.9189,1.9198,1.9189,1.9196
GBPCHF,20081010,184600,1.9195,1.9195,1.9186,1.9190
GBPCHF,20081010,184700,1.9188,1.9188,1.9184,1.9184
GBPCHF,20081010,184800,1.9183,1.9184,1.9176,1.9176
GBPCHF,20081010,184900,1.9174,1.9181,1.9172,1.9177
GBPCHF,20081010,185000,1.9178,1.9178,1.9173,1.9176
GBPCHF,20081010,185100,1.9177,1.9184,1.9175,1.9175
GBPCHF,20081010,185200,1.9172,1.9179,1.9172,1.9179
GBPCHF,20081010,185300,1.9180,1.9194,1.9180,1.9194
GBPCHF,20081010,185400,1.9195,1.9195,1.9190,1.9191
GBPCHF,20081010,185500,1.9190,1.9192,1.9188,1.9188
GBPCHF,20081010,185600,1.9187,1.9193,1.9186,1.9192
GBPCHF,20081010,185700,1.9193,1.9196,1.9191,1.9193
GBPCHF,20081010,185800,1.9192,1.9192,1.9180,1.9182
GBPCHF,20081010,185900,1.9181,1.9185,1.9180,1.9182
GBPCHF,20081010,190000,1.9184,1.9188,1.9181,1.9181
GBPCHF,20081010,190100,1.9180,1.9180,1.9169,1.9171
GBPCHF,20081010,190200,1.9169,1.9169,1.9154,1.9158
GBPCHF,20081010,190300,1.9164,1.9166,1.9154,1.9154
GBPCHF,20081010,190400,1.9155,1.9165,1.9155,1.9164
GBPCHF,20081010,190500,1.9163,1.9168,1.9163,1.9168
GBPCHF,20081010,190600,1.9167,1.9167,1.9153,1.9153
GBPCHF,20081010,190700,1.9151,1.9157,1.9151,1.9154
GBPCHF,20081010,190800,1.9155,1.9155,1.9150,1.9150
GBPCHF,20081010,190900,1.9151,1.9154,1.9150,1.9153
GBPCHF,20081010,191000,1.9151,1.9151,1.9144,1.9148
GBPCHF,20081010,191100,1.9147,1.9148,1.9145,1.9146
GBPCHF,20081010,191200,1.9150,1.9151,1.9141,1.9143
GBPCHF,20081010,191300,1.9144,1.9151,1.9143,1.9151
GBPCHF,20081010,191400,1.9155,1.9155,1.9148,1.9148
GBPCHF,20081010,191500,1.9147,1.9147,1.9133,1.9135
GBPCHF,20081010,191600,1.9136,1.9137,1.9132,1.9137
GBPCHF,20081010,191700,1.9139,1.9141,1.9134,1.9134
GBPCHF,20081010,191800,1.9135,1.9142,1.9134,1.9138
GBPCHF,20081010,191900,1.9139,1.9145,1.9139,1.9144
GBPCHF,20081010,192000,1.9145,1.9145,1.9140,1.9141
GBPCHF,20081010,192100,1.9142,1.9145,1.9141,1.9141
GBPCHF,20081010,192200,1.9140,1.9143,1.9140,1.9141
GBPCHF,20081010,192300,1.9142,1.9152,1.9139,1.9150
GBPCHF,20081010,192400,1.9151,1.9158,1.9151,1.9155
GBPCHF,20081010,192500,1.9154,1.9162,1.9154,1.9162
GBPCHF,20081010,192600,1.9164,1.9176,1.9159,1.9176
GBPCHF,20081010,192700,1.9175,1.9183,1.9173,1.9179
GBPCHF,20081010,192800,1.9180,1.9180,1.9172,1.9174
GBPCHF,20081010,192900,1.9172,1.9174,1.9169,1.9174
GBPCHF,20081010,193000,1.9175,1.9175,1.9165,1.9168
GBPCHF,20081010,193100,1.9167,1.9180,1.9167,1.9176
GBPCHF,20081010,193200,1.9177,1.9179,1.9177,1.9178
GBPCHF,20081010,193300,1.9177,1.9184,1.9177,1.9178
GBPCHF,20081010,193400,1.9181,1.9189,1.9180,1.9189
GBPCHF,20081010,193500,1.9191,1.9195,1.9189,1.9195
GBPCHF,20081010,193600,1.9194,1.9204,1.9193,1.9197
GBPCHF,20081010,193700,1.9198,1.9198,1.9193,1.9195
GBPCHF,20081010,193800,1.9196,1.9196,1.9182,1.9182
GBPCHF,20081010,193900,1.9183,1.9194,1.9182,1.9194
GBPCHF,20081010,194000,1.9193,1.9193,1.9183,1.9192
GBPCHF,20081010,194100,1.9191,1.9199,1.9191,1.9199
GBPCHF,20081010,194200,1.9203,1.9211,1.9203,1.9208
GBPCHF,20081010,194300,1.9207,1.9207,1.9189,1.9198
GBPCHF,20081010,194400,1.9197,1.9197,1.9187,1.9190
GBPCHF,20081010,194500,1.9191,1.9196,1.9185,1.9196
GBPCHF,20081010,194600,1.9197,1.9202,1.9195,1.9201
GBPCHF,20081010,194700,1.9203,1.9207,1.9202,1.9204
GBPCHF,20081010,194800,1.9202,1.9202,1.9191,1.9191
GBPCHF,20081010,194900,1.9190,1.9190,1.9180,1.9182
GBPCHF,20081010,195000,1.9180,1.9187,1.9180,1.9186
GBPCHF,20081010,195100,1.9179,1.9179,1.9171,1.9175
GBPCHF,20081010,195200,1.9174,1.9176,1.9173,1.9174
GBPCHF,20081010,195300,1.9175,1.9175,1.9170,1.9170
GBPCHF,20081010,195400,1.9171,1.9174,1.9165,1.9174
GBPCHF,20081010,195500,1.9173,1.9173,1.9167,1.9168
GBPCHF,20081010,195600,1.9169,1.9172,1.9168,1.9172
GBPCHF,20081010,195700,1.9173,1.9174,1.9162,1.9162
GBPCHF,20081010,195800,1.9163,1.9166,1.9161,1.9166
GBPCHF,20081010,195900,1.9165,1.9175,1.9165,1.9175
GBPCHF,20081010,200000,1.9174,1.9175,1.9165,1.9165
GBPCHF,20081010,200100,1.9164,1.9177,1.9164,1.9174
GBPCHF,20081010,200200,1.9173,1.9173,1.9169,1.9169
GBPCHF,20081010,200300,1.9168,1.9170,1.9167,1.9169
GBPCHF,20081010,200400,1.9170,1.9185,1.9170,1.9182
GBPCHF,20081010,200500,1.9180,1.9185,1.9176,1.9184
GBPCHF,20081010,200600,1.9185,1.9193,1.9185,1.9192
GBPCHF,20081010,200700,1.9193,1.9200,1.9191,1.9191
GBPCHF,20081010,200800,1.9192,1.9203,1.9192,1.9203
GBPCHF,20081010,200900,1.9204,1.9210,1.9204,1.9206
GBPCHF,20081010,201000,1.9205,1.9216,1.9202,1.9216
GBPCHF,20081010,201100,1.9218,1.9219,1.9216,1.9217
GBPCHF,20081010,201200,1.9218,1.9220,1.9209,1.9211
GBPCHF,20081010,201300,1.9214,1.9216,1.9213,1.9216
GBPCHF,20081010,201400,1.9217,1.9219,1.9213,1.9219
GBPCHF,20081010,201500,1.9220,1.9225,1.9216,1.9216
GBPCHF,20081010,201600,1.9217,1.9217,1.9205,1.9205
GBPCHF,20081010,201700,1.9204,1.9214,1.9199,1.9199
GBPCHF,20081010,201800,1.9198,1.9203,1.9198,1.9203
GBPCHF,20081010,201900,1.9204,1.9217,1.9204,1.9217
GBPCHF,20081010,202000,1.9218,1.9221,1.9216,1.9220
GBPCHF,20081010,202100,1.9215,1.9218,1.9205,1.9218
GBPCHF,20081010,202200,1.9221,1.9228,1.9221,1.9226
GBPCHF,20081010,202300,1.9225,1.9237,1.9225,1.9237
GBPCHF,20081010,202400,1.9238,1.9242,1.9237,1.9238
GBPCHF,20081010,202500,1.9239,1.9240,1.9231,1.9234
GBPCHF,20081010,202600,1.9235,1.9237,1.9213,1.9213
GBPCHF,20081010,202700,1.9208,1.9222,1.9197,1.9220
GBPCHF,20081010,202800,1.9215,1.9215,1.9204,1.9204
GBPCHF,20081010,202900,1.9201,1.9220,1.9193,1.9220
GBPCHF,20081010,203000,1.9221,1.9226,1.9220,1.9225
GBPCHF,20081010,203100,1.9223,1.9243,1.9214,1.9242
GBPCHF,20081010,203200,1.9243,1.9248,1.9235,1.9247
GBPCHF,20081010,203300,1.9246,1.9247,1.9242,1.9242
GBPCHF,20081010,203400,1.9240,1.9256,1.9240,1.9256
GBPCHF,20081010,203500,1.9255,1.9263,1.9255,1.9260
GBPCHF,20081010,203600,1.9256,1.9262,1.9254,1.9260
GBPCHF,20081010,203700,1.9254,1.9259,1.9249,1.9259
GBPCHF,20081010,203800,1.9258,1.9262,1.9256,1.9261
GBPCHF,20081010,203900,1.9262,1.9262,1.9258,1.9259
GBPCHF,20081010,204000,1.9257,1.9265,1.9252,1.9264
GBPCHF,20081010,204100,1.9265,1.9265,1.9252,1.9253
GBPCHF,20081010,204200,1.9254,1.9260,1.9252,1.9252
GBPCHF,20081010,204300,1.9251,1.9251,1.9234,1.9245
GBPCHF,20081010,204400,1.9244,1.9246,1.9236,1.9236
GBPCHF,20081010,204500,1.9237,1.9249,1.9229,1.9249
GBPCHF,20081010,204600,1.9251,1.9254,1.9247,1.9249
GBPCHF,20081010,204700,1.9245,1.9247,1.9239,1.9243
GBPCHF,20081010,204800,1.9242,1.9244,1.9220,1.9220
GBPCHF,20081010,204900,1.9217,1.9219,1.9210,1.9218
GBPCHF,20081010,205000,1.9217,1.9220,1.9214,1.9216
GBPCHF,20081010,205100,1.9217,1.9217,1.9193,1.9201
GBPCHF,20081010,205200,1.9203,1.9215,1.9203,1.9206
GBPCHF,20081010,205300,1.9204,1.9207,1.9193,1.9196
GBPCHF,20081010,205400,1.9197,1.9197,1.9185,1.9185
GBPCHF,20081010,205500,1.9187,1.9190,1.9184,1.9187
GBPCHF,20081010,205600,1.9185,1.9188,1.9183,1.9183
GBPCHF,20081010,205700,1.9182,1.9185,1.9179,1.9180
GBPCHF,20081010,205800,1.9181,1.9182,1.9178,1.9182
GBPCHF,20081010,205900,1.9181,1.9192,1.9181,1.9183
GBPCHF,20081010,210000,1.9185,1.9196,1.9185,1.9196
GBPCHF,20081010,210100,1.9195,1.9204,1.9195,1.9201
GBPCHF,20081010,210200,1.9202,1.9205,1.9199,1.9201
GBPCHF,20081010,210300,1.9204,1.9227,1.9204,1.9227
GBPCHF,20081010,210400,1.9226,1.9236,1.9225,1.9233
GBPCHF,20081010,210500,1.9230,1.9233,1.9223,1.9223
GBPCHF,20081010,210600,1.9224,1.9227,1.9224,1.9226
GBPCHF,20081010,210700,1.9227,1.9228,1.9219,1.9219
GBPCHF,20081010,210800,1.9218,1.9227,1.9218,1.9225
GBPCHF,20081010,210900,1.9229,1.9243,1.9226,1.9226
GBPCHF,20081010,211000,1.9225,1.9231,1.9224,1.9230
GBPCHF,20081010,211100,1.9229,1.9236,1.9228,1.9233
GBPCHF,20081010,211200,1.9231,1.9253,1.9226,1.9253
GBPCHF,20081010,211300,1.9267,1.9267,1.9236,1.9243
GBPCHF,20081010,211400,1.9239,1.9266,1.9232,1.9266
GBPCHF,20081010,211500,1.9283,1.9299,1.9283,1.9290
GBPCHF,20081010,211600,1.9295,1.9304,1.9290,1.9304
GBPCHF,20081010,211700,1.9306,1.9312,1.9293,1.9311
GBPCHF,20081010,211800,1.9297,1.9326,1.9284,1.9305
GBPCHF,20081010,211900,1.9304,1.9308,1.9303,1.9308
GBPCHF,20081010,212000,1.9307,1.9307,1.9299,1.9299
GBPCHF,20081010,212100,1.9300,1.9313,1.9299,1.9305
GBPCHF,20081010,212200,1.9304,1.9317,1.9302,1.9302
GBPCHF,20081010,212300,1.9296,1.9296,1.9281,1.9281
GBPCHF,20081010,212400,1.9280,1.9280,1.9267,1.9276
GBPCHF,20081010,212500,1.9277,1.9291,1.9275,1.9275
GBPCHF,20081010,212600,1.9274,1.9286,1.9269,1.9277
GBPCHF,20081010,212700,1.9274,1.9277,1.9269,1.9274
GBPCHF,20081010,212800,1.9276,1.9276,1.9251,1.9251
GBPCHF,20081010,212900,1.9252,1.9289,1.9252,1.9285
GBPCHF,20081010,213000,1.9288,1.9288,1.9281,1.9285
GBPCHF,20081010,213100,1.9286,1.9306,1.9285,1.9301
GBPCHF,20081010,213200,1.9302,1.9305,1.9292,1.9296
GBPCHF,20081010,213300,1.9304,1.9322,1.9304,1.9317
GBPCHF,20081010,213400,1.9323,1.9338,1.9315,1.9337
GBPCHF,20081010,213500,1.9342,1.9353,1.9327,1.9353
GBPCHF,20081010,213600,1.9355,1.9368,1.9355,1.9364
GBPCHF,20081010,213700,1.9368,1.9399,1.9367,1.9399
GBPCHF,20081010,213800,1.9398,1.9398,1.9384,1.9391
GBPCHF,20081010,213900,1.9390,1.9392,1.9372,1.9373
GBPCHF,20081010,214000,1.9380,1.9395,1.9380,1.9380
GBPCHF,20081010,214100,1.9383,1.9383,1.9365,1.9374
GBPCHF,20081010,214200,1.9379,1.9379,1.9338,1.9345
GBPCHF,20081010,214300,1.9348,1.9374,1.9337,1.9373
GBPCHF,20081010,214400,1.9376,1.9384,1.9370,1.9373
GBPCHF,20081010,214500,1.9376,1.9384,1.9367,1.9367
GBPCHF,20081010,214600,1.9366,1.9397,1.9366,1.9389
GBPCHF,20081010,214700,1.9385,1.9385,1.9371,1.9375
GBPCHF,20081010,214800,1.9376,1.9380,1.9372,1.9380
GBPCHF,20081010,214900,1.9378,1.9378,1.9363,1.9367
GBPCHF,20081010,215000,1.9366,1.9372,1.9364,1.9367
GBPCHF,20081010,215100,1.9364,1.9365,1.9362,1.9364
GBPCHF,20081010,215200,1.9363,1.9364,1.9357,1.9357
GBPCHF,20081010,215300,1.9355,1.9362,1.9355,1.9361
GBPCHF,20081010,215400,1.9362,1.9362,1.9347,1.9347
GBPCHF,20081010,215500,1.9348,1.9358,1.9348,1.9348
GBPCHF,20081010,215600,1.9345,1.9345,1.9326,1.9327
GBPCHF,20081010,215700,1.9325,1.9325,1.9311,1.9317
GBPCHF,20081010,215800,1.9320,1.9320,1.9311,1.9312
GBPCHF,20081010,215900,1.9313,1.9333,1.9313,1.9327
GBPCHF,20081010,220000,1.9328,1.9331,1.9318,1.9326
GBPJPY,20081010,000100,170.27,170.27,170.23,170.23
GBPJPY,20081010,000200,170.24,170.27,170.24,170.26
GBPJPY,20081010,000300,170.25,170.25,170.15,170.15
GBPJPY,20081010,000400,170.14,170.14,169.93,169.93
GBPJPY,20081010,000500,169.91,169.93,169.91,169.91
GBPJPY,20081010,000600,169.92,169.93,169.87,169.87
GBPJPY,20081010,000700,169.86,169.86,169.77,169.78
GBPJPY,20081010,000800,169.79,169.79,169.77,169.77
GBPJPY,20081010,000900,169.76,169.82,169.76,169.82
GBPJPY,20081010,001000,169.83,169.88,169.83,169.88
GBPJPY,20081010,001100,169.89,170.02,169.89,170.01
GBPJPY,20081010,001200,169.99,170.03,169.98,170.03
GBPJPY,20081010,001300,170.07,170.09,170.03,170.03
GBPJPY,20081010,001400,170.02,170.02,169.93,169.93
GBPJPY,20081010,001500,169.94,169.94,169.86,169.87
GBPJPY,20081010,001600,169.88,169.90,169.88,169.88
GBPJPY,20081010,001700,169.89,169.93,169.89,169.91
GBPJPY,20081010,001800,169.90,170.03,169.90,170.01
GBPJPY,20081010,001900,170.02,170.04,169.99,170.01
GBPJPY,20081010,002000,170.02,170.02,170.01,170.02
GBPJPY,20081010,002100,170.03,170.03,170.00,170.03
GBPJPY,20081010,002200,170.04,170.09,170.03,170.09
GBPJPY,20081010,002300,170.10,170.17,170.10,170.13
GBPJPY,20081010,002400,170.12,170.20,170.12,170.20
GBPJPY,20081010,002500,170.21,170.30,170.21,170.29
GBPJPY,20081010,002600,170.30,170.39,170.28,170.39
GBPJPY,20081010,002700,170.40,170.49,170.39,170.49
GBPJPY,20081010,002800,170.50,170.50,170.46,170.46
GBPJPY,20081010,002900,170.44,170.44,170.38,170.40
GBPJPY,20081010,003000,170.39,170.44,170.39,170.42
GBPJPY,20081010,003100,170.40,170.43,170.39,170.41
GBPJPY,20081010,003200,170.38,170.38,170.28,170.28
GBPJPY,20081010,003300,170.29,170.29,170.21,170.21
GBPJPY,20081010,003400,170.20,170.32,170.20,170.29
GBPJPY,20081010,003500,170.30,170.31,170.25,170.25
GBPJPY,20081010,003600,170.24,170.26,170.24,170.26
GBPJPY,20081010,003700,170.25,170.26,170.21,170.26
GBPJPY,20081010,003800,170.25,170.25,170.21,170.22
GBPJPY,20081010,003900,170.21,170.24,170.21,170.24
GBPJPY,20081010,004000,170.25,170.25,170.16,170.18
GBPJPY,20081010,004100,170.19,170.22,170.19,170.21
GBPJPY,20081010,004200,170.19,170.21,170.16,170.16
GBPJPY,20081010,004300,170.17,170.29,170.17,170.27
GBPJPY,20081010,004400,170.28,170.34,170.26,170.34
GBPJPY,20081010,004500,170.33,170.34,170.17,170.17
GBPJPY,20081010,004600,170.16,170.22,170.15,170.18
GBPJPY,20081010,004700,170.17,170.17,170.08,170.09
GBPJPY,20081010,004800,170.08,170.08,170.02,170.04
GBPJPY,20081010,004900,170.03,170.03,169.94,169.94
GBPJPY,20081010,005000,169.93,169.96,169.91,169.96
GBPJPY,20081010,005100,169.97,169.97,169.96,169.97
GBPJPY,20081010,005200,169.98,170.02,169.98,170.02
GBPJPY,20081010,005300,170.03,170.13,170.01,170.12
GBPJPY,20081010,005400,170.14,170.16,170.12,170.12
GBPJPY,20081010,005500,170.11,170.12,170.10,170.10
GBPJPY,20081010,005600,170.11,170.15,170.11,170.11
GBPJPY,20081010,005700,170.10,170.10,170.05,170.09
GBPJPY,20081010,005800,170.06,170.06,170.03,170.04
GBPJPY,20081010,005900,170.03,170.04,170.01,170.04
GBPJPY,20081010,010000,170.03,170.03,169.98,169.98
GBPJPY,20081010,010100,169.97,169.98,169.78,169.78
GBPJPY,20081010,010200,169.81,169.89,169.81,169.88
GBPJPY,20081010,010300,169.87,169.89,169.86,169.89
GBPJPY,20081010,010400,169.88,169.93,169.88,169.91
GBPJPY,20081010,010500,169.92,169.92,169.90,169.91
GBPJPY,20081010,010600,169.92,169.96,169.92,169.93
GBPJPY,20081010,010700,169.94,169.97,169.94,169.97
GBPJPY,20081010,010800,169.98,170.07,169.98,170.06
GBPJPY,20081010,010900,170.05,170.13,169.99,170.13
GBPJPY,20081010,011000,170.12,170.12,170.10,170.11
GBPJPY,20081010,011100,170.12,170.18,170.12,170.18
GBPJPY,20081010,011200,170.19,170.21,170.19,170.19
GBPJPY,20081010,011300,170.18,170.18,170.05,170.05
GBPJPY,20081010,011400,170.04,170.06,170.02,170.05
GBPJPY,20081010,011500,170.06,170.08,170.05,170.05
GBPJPY,20081010,011600,170.04,170.07,169.96,169.96
GBPJPY,20081010,011700,169.95,169.95,169.91,169.93
GBPJPY,20081010,011800,169.94,169.94,169.87,169.87
GBPJPY,20081010,011900,169.86,169.88,169.85,169.88
GBPJPY,20081010,012000,169.85,169.88,169.79,169.79
GBPJPY,20081010,012100,169.76,169.90,169.74,169.74
GBPJPY,20081010,012200,169.75,169.75,169.72,169.75
GBPJPY,20081010,012300,169.76,169.76,169.70,169.70
GBPJPY,20081010,012400,169.69,169.69,169.57,169.57
GBPJPY,20081010,012500,169.56,169.61,169.54,169.60
GBPJPY,20081010,012600,169.59,169.67,169.59,169.67
GBPJPY,20081010,012700,169.65,169.66,169.60,169.61
GBPJPY,20081010,012800,169.62,169.64,169.55,169.56
GBPJPY,20081010,012900,169.57,169.58,169.55,169.55
GBPJPY,20081010,013000,169.48,169.48,169.31,169.32
GBPJPY,20081010,013100,169.33,169.34,169.07,169.07
GBPJPY,20081010,013200,169.06,169.06,168.99,168.99
GBPJPY,20081010,013300,169.00,169.00,168.87,168.90
GBPJPY,20081010,013400,168.91,169.11,168.91,169.11
GBPJPY,20081010,013500,169.10,169.30,169.10,169.29
GBPJPY,20081010,013600,169.28,169.28,169.24,169.24
GBPJPY,20081010,013700,169.23,169.25,169.05,169.05
GBPJPY,20081010,013800,168.99,169.10,168.98,169.10
GBPJPY,20081010,013900,169.07,169.21,169.06,169.21
GBPJPY,20081010,014000,169.22,169.22,169.13,169.18
GBPJPY,20081010,014100,169.10,169.14,169.04,169.14
GBPJPY,20081010,014200,169.19,169.20,169.13,169.16
GBPJPY,20081010,014300,169.17,169.20,169.16,169.19
GBPJPY,20081010,014400,169.18,169.27,169.09,169.10
GBPJPY,20081010,014500,169.08,169.08,168.83,168.83
GBPJPY,20081010,014600,168.81,168.81,168.54,168.54
GBPJPY,20081010,014700,168.57,168.71,168.57,168.69
GBPJPY,20081010,014800,168.70,168.81,168.70,168.76
GBPJPY,20081010,014900,168.75,168.75,168.71,168.71
GBPJPY,20081010,015000,168.68,168.69,168.51,168.51
GBPJPY,20081010,015100,168.49,168.49,168.37,168.37
GBPJPY,20081010,015200,168.35,168.35,168.02,168.02
GBPJPY,20081010,015300,167.99,167.99,167.62,167.65
GBPJPY,20081010,015400,167.66,168.06,167.66,168.06
GBPJPY,20081010,015500,168.08,168.34,168.06,168.24
GBPJPY,20081010,015600,168.19,168.19,167.96,167.97
GBPJPY,20081010,015700,167.98,168.13,167.98,168.13
GBPJPY,20081010,015800,168.12,168.35,168.12,168.35
GBPJPY,20081010,015900,168.33,168.60,168.33,168.60
GBPJPY,20081010,020000,168.68,168.74,168.57,168.59
GBPJPY,20081010,020100,168.63,168.63,168.32,168.32
GBPJPY,20081010,020200,168.35,168.38,168.09,168.09
GBPJPY,20081010,020300,168.04,168.15,168.04,168.15
GBPJPY,20081010,020400,168.16,168.35,168.16,168.32
GBPJPY,20081010,020500,168.33,168.45,168.33,168.38
GBPJPY,20081010,020600,168.40,168.42,168.33,168.34
GBPJPY,20081010,020700,168.31,168.33,168.24,168.33
GBPJPY,20081010,020800,168.34,168.36,168.33,168.35
GBPJPY,20081010,020900,168.36,168.36,168.32,168.32
GBPJPY,20081010,021000,168.35,168.35,168.18,168.18
GBPJPY,20081010,021100,168.16,168.16,167.82,167.82
GBPJPY,20081010,021200,167.85,167.85,167.65,167.74
GBPJPY,20081010,021300,167.73,167.73,167.41,167.41
GBPJPY,20081010,021400,167.42,167.49,167.25,167.25
GBPJPY,20081010,021500,167.24,167.24,166.73,166.74
GBPJPY,20081010,021600,166.66,166.66,166.56,166.63
GBPJPY,20081010,021700,166.68,167.03,166.68,166.98
GBPJPY,20081010,021800,167.04,167.33,167.04,167.20
GBPJPY,20081010,021900,167.22,167.69,167.22,167.53
GBPJPY,20081010,022000,167.52,167.52,167.32,167.52
GBPJPY,20081010,022100,167.51,167.51,167.30,167.37
GBPJPY,20081010,022200,167.36,167.51,167.36,167.50
GBPJPY,20081010,022300,167.52,167.78,167.52,167.69
GBPJPY,20081010,022400,167.74,167.88,167.74,167.79
GBPJPY,20081010,022500,167.76,167.76,167.62,167.65
GBPJPY,20081010,022600,167.66,167.72,167.60,167.66
GBPJPY,20081010,022700,167.67,167.74,167.63,167.66
GBPJPY,20081010,022800,167.65,167.95,167.62,167.94
GBPJPY,20081010,022900,167.88,167.88,167.83,167.86
GBPJPY,20081010,023000,167.85,168.02,167.81,167.96
GBPJPY,20081010,023100,167.92,167.96,167.79,167.79
GBPJPY,20081010,023200,167.70,167.75,167.53,167.57
GBPJPY,20081010,023300,167.56,167.56,167.11,167.11
GBPJPY,20081010,023400,167.23,167.42,167.23,167.39
GBPJPY,20081010,023500,167.40,167.40,167.32,167.34
GBPJPY,20081010,023600,167.32,167.32,167.23,167.27
GBPJPY,20081010,023700,167.29,167.29,167.18,167.26
GBPJPY,20081010,023800,167.30,167.47,167.30,167.33
GBPJPY,20081010,023900,167.32,167.59,167.32,167.59
GBPJPY,20081010,024000,167.58,167.88,167.57,167.83
GBPJPY,20081010,024100,167.86,167.93,167.82,167.84
GBPJPY,20081010,024200,167.80,167.90,167.80,167.84
GBPJPY,20081010,024300,167.89,167.93,167.87,167.89
GBPJPY,20081010,024400,167.87,167.94,167.87,167.93
GBPJPY,20081010,024500,167.94,168.04,167.94,168.04
GBPJPY,20081010,024600,168.03,168.07,167.99,167.99
GBPJPY,20081010,024700,167.98,168.16,167.98,168.12
GBPJPY,20081010,024800,168.13,168.28,168.13,168.22
GBPJPY,20081010,024900,168.21,168.21,168.10,168.10
GBPJPY,20081010,025000,168.09,168.12,168.07,168.12
GBPJPY,20081010,025100,168.11,168.11,167.99,168.09
GBPJPY,20081010,025200,168.10,168.22,168.10,168.21
GBPJPY,20081010,025300,168.25,168.47,168.25,168.47
GBPJPY,20081010,025400,168.48,168.52,168.46,168.46
GBPJPY,20081010,025500,168.44,168.54,168.44,168.51
GBPJPY,20081010,025600,168.57,168.59,168.47,168.47
GBPJPY,20081010,025700,168.49,168.65,168.46,168.62
GBPJPY,20081010,025800,168.60,168.62,168.42,168.42
GBPJPY,20081010,025900,168.44,168.45,168.31,168.32
GBPJPY,20081010,030000,168.31,168.31,168.25,168.25
GBPJPY,20081010,030100,168.26,168.28,168.06,168.06
GBPJPY,20081010,030200,168.03,168.09,167.93,167.93
GBPJPY,20081010,030300,167.94,168.02,167.94,168.01
GBPJPY,20081010,030400,168.00,168.25,168.00,168.24
GBPJPY,20081010,030500,168.28,168.47,168.28,168.47
GBPJPY,20081010,030600,168.46,168.53,168.43,168.51
GBPJPY,20081010,030700,168.54,168.94,168.54,168.75
GBPJPY,20081010,030800,168.77,169.47,168.77,169.12
GBPJPY,20081010,030900,169.16,169.72,169.16,169.72
GBPJPY,20081010,031000,169.71,169.71,169.46,169.48
GBPJPY,20081010,031100,169.46,169.51,169.32,169.51
GBPJPY,20081010,031200,169.40,169.50,169.29,169.50
GBPJPY,20081010,031300,169.53,169.57,169.46,169.47
GBPJPY,20081010,031400,169.48,169.49,169.41,169.44
GBPJPY,20081010,031500,169.43,169.43,169.17,169.17
GBPJPY,20081010,031600,169.16,169.24,169.09,169.24
GBPJPY,20081010,031700,169.22,169.22,169.11,169.15
GBPJPY,20081010,031800,169.16,169.41,169.16,169.40
GBPJPY,20081010,031900,169.41,169.60,169.41,169.50
GBPJPY,20081010,032000,169.46,169.46,169.38,169.43
GBPJPY,20081010,032100,169.46,169.46,169.36,169.36
GBPJPY,20081010,032200,169.35,169.50,169.35,169.41
GBPJPY,20081010,032300,169.44,169.44,169.36,169.36
GBPJPY,20081010,032400,169.33,169.41,169.31,169.31
GBPJPY,20081010,032500,169.29,169.50,169.29,169.49
GBPJPY,20081010,032600,169.48,169.48,169.38,169.39
GBPJPY,20081010,032700,169.40,169.41,169.34,169.41
GBPJPY,20081010,032800,169.40,169.43,169.33,169.37
GBPJPY,20081010,032900,169.41,169.81,169.41,169.79
GBPJPY,20081010,033000,169.81,169.86,169.63,169.65
GBPJPY,20081010,033100,169.63,169.64,169.56,169.56
GBPJPY,20081010,033200,169.54,169.59,169.51,169.54
GBPJPY,20081010,033300,169.47,169.62,169.47,169.50
GBPJPY,20081010,033400,169.51,169.52,169.35,169.35
GBPJPY,20081010,033500,169.29,169.29,169.22,169.23
GBPJPY,20081010,033600,169.24,169.24,168.79,168.85
GBPJPY,20081010,033700,168.84,168.87,168.79,168.84
GBPJPY,20081010,033800,168.85,168.85,168.63,168.66
GBPJPY,20081010,033900,168.64,168.71,168.64,168.71
GBPJPY,20081010,034000,168.72,168.78,168.72,168.75
GBPJPY,20081010,034100,168.74,168.79,168.71,168.71
GBPJPY,20081010,034200,168.70,168.70,168.65,168.66
GBPJPY,20081010,034300,168.62,168.62,168.38,168.38
GBPJPY,20081010,034400,168.39,168.40,168.18,168.19
GBPJPY,20081010,034500,168.18,168.31,168.18,168.25
GBPJPY,20081010,034600,168.26,168.26,168.10,168.20
GBPJPY,20081010,034700,168.23,168.35,168.23,168.34
GBPJPY,20081010,034800,168.35,168.40,168.32,168.38
GBPJPY,20081010,034900,168.40,168.53,168.40,168.53
GBPJPY,20081010,035000,168.52,168.72,168.52,168.72
GBPJPY,20081010,035100,168.74,168.76,168.72,168.76
GBPJPY,20081010,035200,168.75,168.77,168.73,168.75
GBPJPY,20081010,035300,168.74,168.74,168.64,168.64
GBPJPY,20081010,035400,168.62,168.65,168.61,168.65
GBPJPY,20081010,035500,168.66,168.71,168.62,168.63
GBPJPY,20081010,035600,168.65,168.88,168.65,168.88
GBPJPY,20081010,035700,168.89,168.97,168.89,168.94
GBPJPY,20081010,035800,168.93,168.96,168.90,168.94
GBPJPY,20081010,035900,168.95,169.06,168.95,168.99
GBPJPY,20081010,040000,168.98,168.99,168.77,168.79
GBPJPY,20081010,040100,168.78,168.81,168.75,168.76
GBPJPY,20081010,040200,168.78,168.78,168.72,168.72
GBPJPY,20081010,040300,168.71,168.72,168.60,168.62
GBPJPY,20081010,040400,168.63,168.63,168.53,168.53
GBPJPY,20081010,040500,168.51,168.51,168.38,168.38
GBPJPY,20081010,040600,168.34,168.43,168.28,168.38
GBPJPY,20081010,040700,168.37,168.38,168.34,168.35
GBPJPY,20081010,040800,168.34,168.34,168.31,168.32
GBPJPY,20081010,040900,168.31,168.32,168.26,168.31
GBPJPY,20081010,041000,168.30,168.39,168.30,168.39
GBPJPY,20081010,041100,168.40,168.50,168.40,168.40
GBPJPY,20081010,041200,168.41,168.42,168.33,168.33
GBPJPY,20081010,041300,168.34,168.35,168.28,168.31
GBPJPY,20081010,041400,168.34,168.38,168.32,168.37
GBPJPY,20081010,041500,168.38,168.45,168.38,168.43
GBPJPY,20081010,041600,168.41,168.44,168.35,168.37
GBPJPY,20081010,041700,168.38,168.40,168.38,168.38
GBPJPY,20081010,041800,168.37,168.41,168.37,168.40
GBPJPY,20081010,041900,168.39,168.40,168.38,168.40
GBPJPY,20081010,042000,168.39,168.39,168.34,168.37
GBPJPY,20081010,042100,168.36,168.36,168.31,168.34
GBPJPY,20081010,042200,168.35,168.49,168.35,168.49
GBPJPY,20081010,042300,168.50,168.65,168.50,168.65
GBPJPY,20081010,042400,168.66,168.81,168.66,168.74
GBPJPY,20081010,042500,168.73,168.78,168.73,168.78
GBPJPY,20081010,042600,168.76,168.76,168.54,168.57
GBPJPY,20081010,042700,168.56,168.70,168.56,168.70
GBPJPY,20081010,042800,168.71,168.74,168.69,168.70
GBPJPY,20081010,042900,168.71,168.75,168.71,168.75
GBPJPY,20081010,043000,168.76,168.76,168.59,168.62
GBPJPY,20081010,043100,168.63,168.64,168.56,168.63
GBPJPY,20081010,043200,168.64,168.74,168.64,168.73
GBPJPY,20081010,043300,168.74,168.75,168.72,168.74
GBPJPY,20081010,043400,168.73,168.87,168.73,168.87
GBPJPY,20081010,043500,168.86,168.87,168.82,168.83
GBPJPY,20081010,043600,168.82,168.82,168.74,168.77
GBPJPY,20081010,043700,168.76,168.83,168.76,168.83
GBPJPY,20081010,043800,168.84,168.84,168.80,168.80
GBPJPY,20081010,043900,168.81,168.82,168.76,168.82
GBPJPY,20081010,044000,168.79,168.85,168.77,168.82
GBPJPY,20081010,044100,168.81,168.81,168.75,168.75
GBPJPY,20081010,044200,168.74,168.78,168.74,168.75
GBPJPY,20081010,044300,168.74,168.74,168.71,168.73
GBPJPY,20081010,044400,168.74,168.79,168.72,168.79
GBPJPY,20081010,044500,168.78,168.78,168.74,168.75
GBPJPY,20081010,044600,168.74,168.77,168.73,168.77
GBPJPY,20081010,044700,168.78,168.78,168.70,168.70
GBPJPY,20081010,044800,168.71,168.75,168.71,168.74
GBPJPY,20081010,044900,168.73,168.74,168.72,168.72
GBPJPY,20081010,045000,168.71,168.73,168.66,168.66
GBPJPY,20081010,045100,168.67,168.67,168.60,168.60
GBPJPY,20081010,045200,168.59,168.59,168.53,168.55
GBPJPY,20081010,045300,168.56,168.57,168.45,168.51
GBPJPY,20081010,045400,168.50,168.50,168.40,168.40
GBPJPY,20081010,045500,168.39,168.39,168.27,168.27
GBPJPY,20081010,045600,168.28,168.31,168.16,168.16
GBPJPY,20081010,045700,168.17,168.22,168.17,168.22
GBPJPY,20081010,045800,168.23,168.26,168.23,168.25
GBPJPY,20081010,045900,168.26,168.47,168.26,168.43
GBPJPY,20081010,050000,168.41,168.44,168.41,168.42
GBPJPY,20081010,050100,168.41,168.43,168.40,168.43
GBPJPY,20081010,050200,168.44,168.44,168.41,168.41
GBPJPY,20081010,050300,168.40,168.40,168.32,168.34
GBPJPY,20081010,050400,168.35,168.35,168.21,168.21
GBPJPY,20081010,050500,168.20,168.21,168.15,168.17
GBPJPY,20081010,050600,168.15,168.15,167.92,167.93
GBPJPY,20081010,050700,167.94,168.07,167.93,168.07
GBPJPY,20081010,050800,168.09,168.28,168.09,168.26
GBPJPY,20081010,050900,168.27,168.29,168.19,168.29
GBPJPY,20081010,051000,168.31,168.37,168.31,168.37
GBPJPY,20081010,051100,168.36,168.41,168.36,168.38
GBPJPY,20081010,051200,168.37,168.37,168.22,168.22
GBPJPY,20081010,051300,168.19,168.24,168.17,168.22
GBPJPY,20081010,051400,168.23,168.28,168.19,168.19
GBPJPY,20081010,051500,168.12,168.19,168.10,168.18
GBPJPY,20081010,051600,168.19,168.19,168.06,168.06
GBPJPY,20081010,051700,168.02,168.03,167.91,168.03
GBPJPY,20081010,051800,168.07,168.21,168.07,168.13
GBPJPY,20081010,051900,168.09,168.16,168.07,168.16
GBPJPY,20081010,052000,168.15,168.15,168.06,168.08
GBPJPY,20081010,052100,168.07,168.07,167.97,168.00
GBPJPY,20081010,052200,168.03,168.12,168.03,168.10
GBPJPY,20081010,052300,168.12,168.20,168.11,168.20
GBPJPY,20081010,052400,168.22,168.39,168.22,168.39
GBPJPY,20081010,052500,168.44,168.47,168.38,168.38
GBPJPY,20081010,052600,168.29,168.50,168.24,168.50
GBPJPY,20081010,052700,168.49,168.57,168.49,168.53
GBPJPY,20081010,052800,168.52,168.52,168.41,168.46
GBPJPY,20081010,052900,168.47,168.47,168.26,168.31
GBPJPY,20081010,053000,168.28,168.28,168.10,168.13
GBPJPY,20081010,053100,168.19,168.38,168.00,168.00
GBPJPY,20081010,053200,167.98,168.06,167.91,168.04
GBPJPY,20081010,053300,168.03,168.10,168.01,168.09
GBPJPY,20081010,053400,168.10,168.16,168.10,168.15
GBPJPY,20081010,053500,168.17,168.18,168.13,168.13
GBPJPY,20081010,053600,168.12,168.18,168.10,168.15
GBPJPY,20081010,053700,168.14,168.22,168.11,168.22
GBPJPY,20081010,053800,168.21,168.22,168.16,168.22
GBPJPY,20081010,053900,168.21,168.25,168.20,168.25
GBPJPY,20081010,054000,168.26,168.35,168.24,168.33
GBPJPY,20081010,054100,168.34,168.38,168.14,168.14
GBPJPY,20081010,054200,168.15,168.15,168.11,168.13
GBPJPY,20081010,054300,168.14,168.16,168.14,168.16
GBPJPY,20081010,054400,168.15,168.15,168.09,168.12
GBPJPY,20081010,054500,168.14,168.26,168.14,168.26
GBPJPY,20081010,054600,168.29,168.32,168.22,168.23
GBPJPY,20081010,054700,168.22,168.22,168.05,168.05
GBPJPY,20081010,054800,168.04,168.11,168.04,168.05
GBPJPY,20081010,054900,168.03,168.03,167.92,167.98
GBPJPY,20081010,055000,167.99,168.01,167.96,168.01
GBPJPY,20081010,055100,168.02,168.12,168.02,168.12
GBPJPY,20081010,055200,168.13,168.21,168.13,168.20
GBPJPY,20081010,055300,168.21,168.25,168.21,168.25
GBPJPY,20081010,055400,168.26,168.26,168.21,168.24
GBPJPY,20081010,055500,168.23,168.23,168.16,168.18
GBPJPY,20081010,055600,168.16,168.18,168.11,168.11
GBPJPY,20081010,055700,168.09,168.13,168.09,168.10
GBPJPY,20081010,055800,168.09,168.09,168.03,168.03
GBPJPY,20081010,055900,168.02,168.02,167.95,167.96
GBPJPY,20081010,060000,167.95,167.95,167.52,167.56
GBPJPY,20081010,060100,167.54,167.54,167.32,167.32
GBPJPY,20081010,060200,167.33,167.35,167.21,167.21
GBPJPY,20081010,060300,167.18,167.21,167.15,167.15
GBPJPY,20081010,060400,167.16,167.28,167.16,167.27
GBPJPY,20081010,060500,167.31,167.35,167.19,167.20
GBPJPY,20081010,060600,167.18,167.22,167.14,167.22
GBPJPY,20081010,060700,167.32,167.32,167.26,167.27
GBPJPY,20081010,060800,167.28,167.40,167.28,167.40
GBPJPY,20081010,060900,167.39,167.44,167.35,167.39
GBPJPY,20081010,061000,167.38,167.62,167.36,167.62
GBPJPY,20081010,061100,167.61,167.65,167.57,167.57
GBPJPY,20081010,061200,167.55,167.56,167.49,167.50
GBPJPY,20081010,061300,167.49,167.62,167.49,167.51
GBPJPY,20081010,061400,167.50,167.50,167.26,167.27
GBPJPY,20081010,061500,167.25,167.27,167.21,167.25
GBPJPY,20081010,061600,167.28,167.38,167.28,167.36
GBPJPY,20081010,061700,167.35,167.38,167.32,167.35
GBPJPY,20081010,061800,167.41,167.41,167.31,167.31
GBPJPY,20081010,061900,167.28,167.31,167.23,167.25
GBPJPY,20081010,062000,167.24,167.27,167.22,167.24
GBPJPY,20081010,062100,167.23,167.25,167.11,167.12
GBPJPY,20081010,062200,167.10,167.12,167.06,167.12
GBPJPY,20081010,062300,167.14,167.17,167.04,167.04
GBPJPY,20081010,062400,166.99,166.99,166.85,166.85
GBPJPY,20081010,062500,166.84,167.05,166.84,166.99
GBPJPY,20081010,062600,167.00,167.01,166.94,166.94
GBPJPY,20081010,062700,166.95,166.96,166.93,166.94
GBPJPY,20081010,062800,166.93,166.93,166.85,166.87
GBPJPY,20081010,062900,166.88,166.90,166.84,166.84
GBPJPY,20081010,063000,166.85,166.88,166.85,166.85
GBPJPY,20081010,063100,166.86,166.87,166.81,166.87
GBPJPY,20081010,063200,166.88,167.19,166.87,167.18
GBPJPY,20081010,063300,167.15,167.16,167.12,167.12
GBPJPY,20081010,063400,167.18,167.43,167.18,167.38
GBPJPY,20081010,063500,167.40,167.50,167.40,167.48
GBPJPY,20081010,063600,167.47,167.51,167.44,167.51
GBPJPY,20081010,063700,167.52,167.52,167.39,167.41
GBPJPY,20081010,063800,167.44,167.64,167.44,167.53
GBPJPY,20081010,063900,167.52,167.52,167.41,167.48
GBPJPY,20081010,064000,167.50,167.53,167.50,167.51
GBPJPY,20081010,064100,167.50,167.56,167.50,167.53
GBPJPY,20081010,064200,167.52,167.52,167.45,167.45
GBPJPY,20081010,064300,167.44,167.44,167.31,167.31
GBPJPY,20081010,064400,167.32,167.47,167.32,167.41
GBPJPY,20081010,064500,167.42,167.43,167.30,167.30
GBPJPY,20081010,064600,167.28,167.32,167.18,167.32
GBPJPY,20081010,064700,167.31,167.34,167.25,167.25
GBPJPY,20081010,064800,167.19,167.19,166.99,167.00
GBPJPY,20081010,064900,166.99,167.10,166.99,167.07
GBPJPY,20081010,065000,167.06,167.08,167.06,167.06
GBPJPY,20081010,065100,167.04,167.06,166.96,166.97
GBPJPY,20081010,065200,166.96,167.00,166.87,166.87
GBPJPY,20081010,065300,166.85,166.85,166.50,166.50
GBPJPY,20081010,065400,166.40,166.40,166.22,166.22
GBPJPY,20081010,065500,166.21,166.32,166.14,166.29
GBPJPY,20081010,065600,166.28,166.29,166.25,166.29
GBPJPY,20081010,065700,166.30,166.45,166.30,166.45
GBPJPY,20081010,065800,166.44,166.51,166.44,166.51
GBPJPY,20081010,065900,166.50,166.54,166.47,166.54
GBPJPY,20081010,070000,166.62,166.68,166.59,166.68
GBPJPY,20081010,070100,166.64,166.79,166.64,166.78
GBPJPY,20081010,070200,166.76,166.93,166.74,166.93
GBPJPY,20081010,070300,166.92,166.93,166.88,166.91
GBPJPY,20081010,070400,166.87,166.90,166.85,166.87
GBPJPY,20081010,070500,166.88,166.89,166.85,166.89
GBPJPY,20081010,070600,166.88,166.99,166.85,166.99
GBPJPY,20081010,070700,167.00,167.07,166.99,167.04
GBPJPY,20081010,070800,167.03,167.23,167.03,167.22
GBPJPY,20081010,070900,167.19,167.19,167.06,167.06
GBPJPY,20081010,071000,167.05,167.05,166.79,166.79
GBPJPY,20081010,071100,166.75,166.84,166.66,166.84
GBPJPY,20081010,071200,166.88,166.94,166.86,166.94
GBPJPY,20081010,071300,166.93,166.93,166.82,166.83
GBPJPY,20081010,071400,166.87,166.97,166.87,166.97
GBPJPY,20081010,071500,167.00,167.06,166.93,167.06
GBPJPY,20081010,071600,167.07,167.15,167.07,167.15
GBPJPY,20081010,071700,167.16,167.16,167.14,167.14
GBPJPY,20081010,071800,167.15,167.20,167.12,167.12
GBPJPY,20081010,071900,167.11,167.12,167.03,167.12
GBPJPY,20081010,072000,167.15,167.32,167.15,167.31
GBPJPY,20081010,072100,167.29,167.38,167.28,167.35
GBPJPY,20081010,072200,167.36,167.41,167.36,167.41
GBPJPY,20081010,072300,167.44,167.44,167.39,167.40
GBPJPY,20081010,072400,167.41,167.43,167.27,167.28
GBPJPY,20081010,072500,167.29,167.47,167.29,167.47
GBPJPY,20081010,072600,167.46,167.47,167.27,167.27
GBPJPY,20081010,072700,167.25,167.31,167.25,167.31
GBPJPY,20081010,072800,167.30,167.34,167.28,167.34
GBPJPY,20081010,072900,167.38,167.53,167.38,167.51
GBPJPY,20081010,073000,167.48,167.68,167.46,167.68
GBPJPY,20081010,073100,167.63,167.63,167.50,167.51
GBPJPY,20081010,073200,167.53,167.54,167.43,167.43
GBPJPY,20081010,073300,167.42,167.42,167.35,167.35
GBPJPY,20081010,073400,167.34,167.34,167.30,167.30
GBPJPY,20081010,073500,167.28,167.47,167.27,167.43
GBPJPY,20081010,073600,167.40,167.40,167.26,167.31
GBPJPY,20081010,073700,167.32,167.34,167.26,167.34
GBPJPY,20081010,073800,167.33,167.55,167.31,167.55
GBPJPY,20081010,073900,167.54,167.54,167.41,167.51
GBPJPY,20081010,074000,167.54,167.68,167.54,167.65
GBPJPY,20081010,074100,167.67,167.70,167.63,167.63
GBPJPY,20081010,074200,167.59,167.64,167.54,167.60
GBPJPY,20081010,074300,167.61,167.68,167.61,167.64
GBPJPY,20081010,074400,167.66,168.03,167.66,168.02
GBPJPY,20081010,074500,167.99,167.99,167.86,167.86
GBPJPY,20081010,074600,167.83,168.01,167.83,167.99
GBPJPY,20081010,074700,168.00,168.00,167.81,167.81
GBPJPY,20081010,074800,167.80,167.80,167.54,167.61
GBPJPY,20081010,074900,167.67,167.74,167.64,167.74
GBPJPY,20081010,075000,167.79,167.84,167.70,167.76
GBPJPY,20081010,075100,167.77,167.77,167.62,167.62
GBPJPY,20081010,075200,167.63,167.68,167.53,167.58
GBPJPY,20081010,075300,167.57,167.60,167.56,167.58
GBPJPY,20081010,075400,167.59,167.59,167.46,167.47
GBPJPY,20081010,075500,167.45,167.45,167.32,167.32
GBPJPY,20081010,075600,167.31,167.40,167.31,167.34
GBPJPY,20081010,075700,167.33,167.33,167.16,167.23
GBPJPY,20081010,075800,167.24,167.29,167.22,167.24
GBPJPY,20081010,075900,167.23,167.28,167.14,167.17
GBPJPY,20081010,080000,167.18,167.18,167.09,167.10
GBPJPY,20081010,080100,167.11,167.12,166.94,166.97
GBPJPY,20081010,080200,166.93,166.93,166.51,166.53
GBPJPY,20081010,080300,166.52,166.53,166.39,166.49
GBPJPY,20081010,080400,166.51,166.69,166.51,166.68
GBPJPY,20081010,080500,166.67,166.67,166.59,166.64
GBPJPY,20081010,080600,166.65,166.82,166.63,166.81
GBPJPY,20081010,080700,166.82,166.84,166.72,166.74
GBPJPY,20081010,080800,166.73,166.74,166.68,166.68
GBPJPY,20081010,080900,166.69,166.76,166.64,166.73
GBPJPY,20081010,081000,166.70,166.79,166.70,166.71
GBPJPY,20081010,081100,166.70,166.85,166.69,166.84
GBPJPY,20081010,081200,166.83,166.96,166.82,166.94
GBPJPY,20081010,081300,166.93,166.93,166.82,166.82
GBPJPY,20081010,081400,166.84,166.85,166.72,166.75
GBPJPY,20081010,081500,166.74,166.74,166.31,166.43
GBPJPY,20081010,081600,166.47,166.59,166.40,166.53
GBPJPY,20081010,081700,166.54,166.57,166.47,166.55
GBPJPY,20081010,081800,166.53,166.53,166.35,166.40
GBPJPY,20081010,081900,166.41,166.47,166.29,166.29
GBPJPY,20081010,082000,166.26,166.45,166.26,166.45
GBPJPY,20081010,082100,166.48,166.48,166.34,166.38
GBPJPY,20081010,082200,166.35,166.35,166.22,166.22
GBPJPY,20081010,082300,166.19,166.19,166.11,166.12
GBPJPY,20081010,082400,166.13,166.16,166.03,166.03
GBPJPY,20081010,082500,166.02,166.09,166.00,166.09
GBPJPY,20081010,082600,166.10,166.15,166.05,166.15
GBPJPY,20081010,082700,166.19,166.65,166.19,166.65
GBPJPY,20081010,082800,166.71,166.85,166.71,166.83
GBPJPY,20081010,082900,166.85,166.92,166.76,166.77
GBPJPY,20081010,083000,166.74,166.74,166.51,166.72
GBPJPY,20081010,083100,166.71,166.85,166.71,166.85
GBPJPY,20081010,083200,166.87,167.03,166.87,167.03
GBPJPY,20081010,083300,167.02,167.15,166.99,167.15
GBPJPY,20081010,083400,167.17,167.32,167.17,167.32
GBPJPY,20081010,083500,167.36,167.43,167.36,167.43
GBPJPY,20081010,083600,167.40,167.43,167.31,167.31
GBPJPY,20081010,083700,167.32,167.32,167.15,167.22
GBPJPY,20081010,083800,167.18,167.40,167.18,167.38
GBPJPY,20081010,083900,167.39,167.40,167.24,167.32
GBPJPY,20081010,084000,167.31,167.67,167.30,167.67
GBPJPY,20081010,084100,167.68,167.75,167.68,167.75
GBPJPY,20081010,084200,167.76,167.81,167.74,167.79
GBPJPY,20081010,084300,167.81,167.90,167.74,167.74
GBPJPY,20081010,084400,167.75,167.75,167.44,167.44
GBPJPY,20081010,084500,167.45,167.59,167.45,167.52
GBPJPY,20081010,084600,167.54,167.63,167.53,167.60
GBPJPY,20081010,084700,167.61,167.61,167.50,167.50
GBPJPY,20081010,084800,167.46,167.46,167.31,167.31
GBPJPY,20081010,084900,167.30,167.37,167.30,167.34
GBPJPY,20081010,085000,167.32,167.32,166.93,167.10
GBPJPY,20081010,085100,167.07,167.07,166.90,167.00
GBPJPY,20081010,085200,166.97,166.97,166.79,166.79
GBPJPY,20081010,085300,166.78,166.91,166.77,166.83
GBPJPY,20081010,085400,166.84,166.93,166.84,166.93
GBPJPY,20081010,085500,166.97,167.23,166.97,167.16
GBPJPY,20081010,085600,167.15,167.15,167.03,167.04
GBPJPY,20081010,085700,167.01,167.03,166.90,166.90
GBPJPY,20081010,085800,166.88,166.88,166.71,166.82
GBPJPY,20081010,085900,166.84,166.96,166.82,166.93
GBPJPY,20081010,090000,166.96,167.09,166.91,167.09
GBPJPY,20081010,090100,167.13,167.13,166.80,166.87
GBPJPY,20081010,090200,166.88,167.03,166.88,167.01
GBPJPY,20081010,090300,167.02,167.10,167.00,167.06
GBPJPY,20081010,090400,167.07,167.16,167.07,167.16
GBPJPY,20081010,090500,167.18,167.24,167.15,167.23
GBPJPY,20081010,090600,167.25,167.33,167.25,167.33
GBPJPY,20081010,090700,167.32,167.40,167.26,167.26
GBPJPY,20081010,090800,167.25,167.44,167.25,167.38
GBPJPY,20081010,090900,167.37,167.38,167.26,167.26
GBPJPY,20081010,091000,167.25,167.35,167.24,167.35
GBPJPY,20081010,091100,167.34,167.35,167.25,167.25
GBPJPY,20081010,091200,167.26,167.26,167.19,167.22
GBPJPY,20081010,091300,167.21,167.21,167.05,167.08
GBPJPY,20081010,091400,167.09,167.09,166.76,166.76
GBPJPY,20081010,091500,166.81,167.01,166.81,167.00
GBPJPY,20081010,091600,167.01,167.02,166.92,166.96
GBPJPY,20081010,091700,166.97,167.01,166.91,166.91
GBPJPY,20081010,091800,166.93,166.93,166.85,166.86
GBPJPY,20081010,091900,166.87,166.88,166.84,166.88
GBPJPY,20081010,092000,166.87,166.87,166.78,166.80
GBPJPY,20081010,092100,166.79,166.79,166.71,166.76
GBPJPY,20081010,092200,166.75,166.76,166.61,166.61
GBPJPY,20081010,092300,166.60,166.61,166.52,166.57
GBPJPY,20081010,092400,166.56,166.62,166.44,166.44
GBPJPY,20081010,092500,166.45,166.47,166.37,166.40
GBPJPY,20081010,092600,166.41,166.45,166.40,166.40
GBPJPY,20081010,092700,166.35,166.38,166.31,166.35
GBPJPY,20081010,092800,166.34,166.34,166.24,166.28
GBPJPY,20081010,092900,166.30,166.43,166.30,166.42
GBPJPY,20081010,093000,166.43,166.60,166.43,166.57
GBPJPY,20081010,093100,166.59,166.80,166.58,166.80
GBPJPY,20081010,093200,166.79,167.01,166.79,166.96
GBPJPY,20081010,093300,166.97,167.36,166.97,167.36
GBPJPY,20081010,093400,167.35,167.43,167.28,167.40
GBPJPY,20081010,093500,167.41,167.42,167.15,167.15
GBPJPY,20081010,093600,167.09,167.12,166.97,167.07
GBPJPY,20081010,093700,167.03,167.07,166.88,166.91
GBPJPY,20081010,093800,166.93,167.06,166.93,167.02
GBPJPY,20081010,093900,167.03,167.23,167.03,167.23
GBPJPY,20081010,094000,167.21,167.35,167.18,167.35
GBPJPY,20081010,094100,167.34,167.34,167.10,167.14
GBPJPY,20081010,094200,167.19,167.40,167.16,167.40
GBPJPY,20081010,094300,167.41,167.41,167.22,167.30
GBPJPY,20081010,094400,167.27,167.38,167.21,167.37
GBPJPY,20081010,094500,167.38,167.43,167.35,167.35
GBPJPY,20081010,094600,167.34,167.39,167.29,167.39
GBPJPY,20081010,094700,167.38,167.47,167.37,167.47
GBPJPY,20081010,094800,167.46,167.63,167.46,167.61
GBPJPY,20081010,094900,167.64,167.64,167.49,167.59
GBPJPY,20081010,095000,167.60,167.60,167.47,167.47
GBPJPY,20081010,095100,167.49,167.49,167.21,167.21
GBPJPY,20081010,095200,167.20,167.20,167.01,167.04
GBPJPY,20081010,095300,167.03,167.06,166.96,167.05
GBPJPY,20081010,095400,167.10,167.28,167.10,167.13
GBPJPY,20081010,095500,167.10,167.28,167.04,167.28
GBPJPY,20081010,095600,167.34,167.40,167.32,167.40
GBPJPY,20081010,095700,167.43,167.43,167.34,167.40
GBPJPY,20081010,095800,167.38,167.51,167.32,167.32
GBPJPY,20081010,095900,167.34,167.51,167.34,167.49
GBPJPY,20081010,100000,167.48,167.53,167.38,167.44
GBPJPY,20081010,100100,167.37,167.68,167.37,167.68
GBPJPY,20081010,100200,167.69,167.72,167.46,167.46
GBPJPY,20081010,100300,167.47,167.48,167.40,167.41
GBPJPY,20081010,100400,167.42,167.54,167.42,167.49
GBPJPY,20081010,100500,167.47,167.57,167.46,167.56
GBPJPY,20081010,100600,167.55,167.55,167.41,167.44
GBPJPY,20081010,100700,167.43,167.49,167.41,167.46
GBPJPY,20081010,100800,167.47,167.51,167.42,167.42
GBPJPY,20081010,100900,167.41,167.41,167.29,167.29
GBPJPY,20081010,101000,167.28,167.31,167.28,167.28
GBPJPY,20081010,101100,167.29,167.39,167.29,167.39
GBPJPY,20081010,101200,167.41,167.42,167.32,167.33
GBPJPY,20081010,101300,167.34,167.36,167.32,167.32
GBPJPY,20081010,101400,167.33,167.45,167.29,167.45
GBPJPY,20081010,101500,167.47,167.53,167.44,167.46
GBPJPY,20081010,101600,167.45,167.57,167.43,167.53
GBPJPY,20081010,101700,167.54,167.68,167.53,167.59
GBPJPY,20081010,101800,167.60,167.64,167.51,167.58
GBPJPY,20081010,101900,167.57,167.60,167.44,167.52
GBPJPY,20081010,102000,167.54,167.60,167.47,167.47
GBPJPY,20081010,102100,167.48,167.67,167.48,167.67
GBPJPY,20081010,102200,167.62,167.63,167.51,167.51
GBPJPY,20081010,102300,167.50,167.50,167.34,167.40
GBPJPY,20081010,102400,167.39,167.43,167.32,167.35
GBPJPY,20081010,102500,167.34,167.34,167.19,167.26
GBPJPY,20081010,102600,167.24,167.37,167.24,167.33
GBPJPY,20081010,102700,167.32,167.40,167.31,167.31
GBPJPY,20081010,102800,167.29,167.32,167.26,167.32
GBPJPY,20081010,102900,167.34,167.34,167.24,167.24
GBPJPY,20081010,103000,167.25,167.26,167.21,167.22
GBPJPY,20081010,103100,167.23,167.36,167.23,167.36
GBPJPY,20081010,103200,167.37,167.38,167.36,167.37
GBPJPY,20081010,103300,167.38,167.57,167.38,167.54
GBPJPY,20081010,103400,167.51,167.52,167.41,167.41
GBPJPY,20081010,103500,167.39,167.48,167.39,167.47
GBPJPY,20081010,103600,167.46,167.46,167.28,167.37
GBPJPY,20081010,103700,167.45,167.53,167.45,167.47
GBPJPY,20081010,103800,167.48,167.50,167.43,167.44
GBPJPY,20081010,103900,167.43,167.45,167.40,167.43
GBPJPY,20081010,104000,167.44,167.46,167.38,167.38
GBPJPY,20081010,104100,167.39,167.57,167.39,167.53
GBPJPY,20081010,104200,167.52,167.57,167.43,167.56
GBPJPY,20081010,104300,167.54,167.56,167.51,167.54
GBPJPY,20081010,104400,167.56,167.83,167.56,167.83
GBPJPY,20081010,104500,167.86,167.90,167.78,167.85
GBPJPY,20081010,104600,167.84,167.85,167.72,167.72
GBPJPY,20081010,104700,167.73,167.73,167.70,167.72
GBPJPY,20081010,104800,167.73,167.74,167.65,167.69
GBPJPY,20081010,104900,167.70,167.74,167.65,167.72
GBPJPY,20081010,105000,167.75,167.85,167.75,167.85
GBPJPY,20081010,105100,167.84,167.95,167.80,167.82
GBPJPY,20081010,105200,167.81,167.81,167.72,167.72
GBPJPY,20081010,105300,167.71,167.79,167.68,167.79
GBPJPY,20081010,105400,167.80,167.90,167.80,167.90
GBPJPY,20081010,105500,167.91,167.91,167.83,167.84
GBPJPY,20081010,105600,167.83,167.87,167.82,167.84
GBPJPY,20081010,105700,167.82,167.94,167.82,167.93
GBPJPY,20081010,105800,167.94,168.07,167.93,168.07
GBPJPY,20081010,105900,168.06,168.07,167.99,168.04
GBPJPY,20081010,110000,168.03,168.08,168.00,168.01
GBPJPY,20081010,110100,168.00,168.09,167.99,168.07
GBPJPY,20081010,110200,168.06,168.07,168.02,168.07
GBPJPY,20081010,110300,168.08,168.19,168.08,168.17
GBPJPY,20081010,110400,168.16,168.17,168.09,168.10
GBPJPY,20081010,110500,168.11,168.16,168.09,168.09
GBPJPY,20081010,110600,168.10,168.19,168.10,168.10
GBPJPY,20081010,110700,168.11,168.11,167.90,167.91
GBPJPY,20081010,110800,167.92,167.93,167.88,167.91
GBPJPY,20081010,110900,167.90,167.90,167.82,167.90
GBPJPY,20081010,111000,167.93,167.96,167.88,167.88
GBPJPY,20081010,111100,167.87,167.89,167.85,167.85
GBPJPY,20081010,111200,167.84,167.84,167.76,167.76
GBPJPY,20081010,111300,167.77,167.88,167.76,167.88
GBPJPY,20081010,111400,167.89,167.96,167.88,167.94
GBPJPY,20081010,111500,167.91,168.02,167.88,167.97
GBPJPY,20081010,111600,167.96,167.99,167.94,167.99
GBPJPY,20081010,111700,168.00,168.00,167.86,167.88
GBPJPY,20081010,111800,167.89,167.91,167.81,167.81
GBPJPY,20081010,111900,167.82,167.82,167.65,167.65
GBPJPY,20081010,112000,167.66,167.66,167.51,167.51
GBPJPY,20081010,112100,167.48,167.48,167.34,167.38
GBPJPY,20081010,112200,167.39,167.48,167.35,167.41
GBPJPY,20081010,112300,167.42,167.43,167.41,167.42
GBPJPY,20081010,112400,167.41,167.64,167.41,167.64
GBPJPY,20081010,112500,167.66,167.69,167.62,167.68
GBPJPY,20081010,112600,167.69,167.69,167.51,167.51
GBPJPY,20081010,112700,167.50,167.56,167.46,167.51
GBPJPY,20081010,112800,167.52,167.68,167.49,167.68
GBPJPY,20081010,112900,167.67,167.78,167.67,167.74
GBPJPY,20081010,113000,167.75,167.75,167.64,167.64
GBPJPY,20081010,113100,167.65,167.66,167.54,167.55
GBPJPY,20081010,113200,167.56,167.59,167.50,167.51
GBPJPY,20081010,113300,167.52,167.52,167.48,167.49
GBPJPY,20081010,113400,167.45,167.56,167.40,167.55
GBPJPY,20081010,113500,167.57,167.57,167.32,167.32
GBPJPY,20081010,113600,167.31,167.35,167.30,167.32
GBPJPY,20081010,113700,167.31,167.31,167.24,167.27
GBPJPY,20081010,113800,167.26,167.34,167.21,167.21
GBPJPY,20081010,113900,167.20,167.20,167.06,167.08
GBPJPY,20081010,114000,167.09,167.14,167.07,167.14
GBPJPY,20081010,114100,167.13,167.13,166.90,166.90
GBPJPY,20081010,114200,166.88,167.02,166.88,167.02
GBPJPY,20081010,114300,167.01,167.03,166.97,166.97
GBPJPY,20081010,114400,166.98,166.98,166.93,166.98
GBPJPY,20081010,114500,167.00,167.06,166.99,167.01
GBPJPY,20081010,114600,167.04,167.18,167.04,167.11
GBPJPY,20081010,114700,167.13,167.15,167.05,167.09
GBPJPY,20081010,114800,167.07,167.12,167.06,167.11
GBPJPY,20081010,114900,167.10,167.15,167.09,167.13
GBPJPY,20081010,115000,167.15,167.31,167.15,167.25
GBPJPY,20081010,115100,167.24,167.25,167.11,167.25
GBPJPY,20081010,115200,167.24,167.24,167.00,167.00
GBPJPY,20081010,115300,167.01,167.12,167.01,167.10
GBPJPY,20081010,115400,167.12,167.12,167.01,167.07
GBPJPY,20081010,115500,167.08,167.09,167.03,167.03
GBPJPY,20081010,115600,167.06,167.13,167.06,167.09
GBPJPY,20081010,115700,167.08,167.16,167.04,167.13
GBPJPY,20081010,115800,167.15,167.15,167.06,167.11
GBPJPY,20081010,115900,167.16,167.25,167.16,167.24
GBPJPY,20081010,120000,167.23,167.26,167.20,167.22
GBPJPY,20081010,120100,167.26,167.34,167.22,167.25
GBPJPY,20081010,120200,167.24,167.25,167.19,167.19
GBPJPY,20081010,120300,167.18,167.19,167.16,167.19
GBPJPY,20081010,120400,167.20,167.24,167.18,167.22
GBPJPY,20081010,120500,167.23,167.32,167.23,167.32
GBPJPY,20081010,120600,167.35,167.37,167.19,167.19
GBPJPY,20081010,120700,167.20,167.23,167.15,167.21
GBPJPY,20081010,120800,167.20,167.25,167.13,167.24
GBPJPY,20081010,120900,167.25,167.29,167.25,167.28
GBPJPY,20081010,121000,167.29,167.47,167.29,167.47
GBPJPY,20081010,121100,167.46,167.46,167.41,167.45
GBPJPY,20081010,121200,167.46,167.50,167.42,167.43
GBPJPY,20081010,121300,167.39,167.57,167.39,167.57
GBPJPY,20081010,121400,167.58,167.66,167.57,167.63
GBPJPY,20081010,121500,167.65,167.69,167.60,167.60
GBPJPY,20081010,121600,167.61,167.75,167.60,167.72
GBPJPY,20081010,121700,167.73,167.82,167.73,167.78
GBPJPY,20081010,121800,167.79,167.82,167.75,167.79
GBPJPY,20081010,121900,167.80,167.80,167.74,167.74
GBPJPY,20081010,122000,167.73,167.93,167.73,167.93
GBPJPY,20081010,122100,167.94,167.94,167.85,167.89
GBPJPY,20081010,122200,167.90,167.96,167.84,167.91
GBPJPY,20081010,122300,167.93,167.98,167.93,167.96
GBPJPY,20081010,122400,167.95,168.02,167.95,168.00
GBPJPY,20081010,122500,168.04,168.07,168.01,168.06
GBPJPY,20081010,122600,168.07,168.22,168.07,168.22
GBPJPY,20081010,122700,168.21,168.21,168.12,168.12
GBPJPY,20081010,122800,168.10,168.14,168.10,168.10
GBPJPY,20081010,122900,168.09,168.13,168.06,168.13
GBPJPY,20081010,123000,168.11,168.15,168.00,168.00
GBPJPY,20081010,123100,167.99,167.99,167.73,167.73
GBPJPY,20081010,123200,167.72,167.72,167.40,167.40
GBPJPY,20081010,123300,167.37,167.63,167.37,167.62
GBPJPY,20081010,123400,167.63,167.90,167.63,167.86
GBPJPY,20081010,123500,167.87,167.87,167.77,167.77
GBPJPY,20081010,123600,167.70,167.82,167.69,167.78
GBPJPY,20081010,123700,167.77,167.93,167.75,167.93
GBPJPY,20081010,123800,167.99,168.00,167.89,167.89
GBPJPY,20081010,123900,167.88,168.07,167.88,168.07
GBPJPY,20081010,124000,168.08,168.11,168.07,168.07
GBPJPY,20081010,124100,168.06,168.07,167.99,168.00
GBPJPY,20081010,124200,168.01,168.01,167.91,167.91
GBPJPY,20081010,124300,167.92,168.04,167.92,167.97
GBPJPY,20081010,124400,167.96,167.96,167.78,167.80
GBPJPY,20081010,124500,167.79,167.80,167.62,167.67
GBPJPY,20081010,124600,167.68,167.82,167.68,167.77
GBPJPY,20081010,124700,167.76,167.79,167.75,167.78
GBPJPY,20081010,124800,167.79,167.81,167.76,167.78
GBPJPY,20081010,124900,167.77,167.79,167.69,167.74
GBPJPY,20081010,125000,167.72,167.72,167.65,167.71
GBPJPY,20081010,125100,167.72,167.76,167.72,167.75
GBPJPY,20081010,125200,167.76,167.85,167.72,167.85
GBPJPY,20081010,125300,167.86,167.96,167.86,167.92
GBPJPY,20081010,125400,167.94,168.04,167.94,168.04
GBPJPY,20081010,125500,168.05,168.06,167.92,168.04
GBPJPY,20081010,125600,168.03,168.03,167.91,167.91
GBPJPY,20081010,125700,167.90,167.90,167.68,167.78
GBPJPY,20081010,125800,167.79,167.91,167.79,167.85
GBPJPY,20081010,125900,167.84,167.84,167.71,167.73
GBPJPY,20081010,130000,167.75,167.85,167.74,167.76
GBPJPY,20081010,130100,167.72,167.72,167.59,167.60
GBPJPY,20081010,130200,167.59,167.65,167.51,167.64
GBPJPY,20081010,130300,167.63,167.63,167.57,167.57
GBPJPY,20081010,130400,167.56,167.81,167.55,167.79
GBPJPY,20081010,130500,167.80,167.85,167.71,167.85
GBPJPY,20081010,130600,167.90,167.91,167.83,167.86
GBPJPY,20081010,130700,167.85,167.88,167.82,167.88
GBPJPY,20081010,130800,167.90,168.06,167.90,167.98
GBPJPY,20081010,130900,167.99,168.12,167.99,168.04
GBPJPY,20081010,131000,168.06,168.06,167.90,167.94
GBPJPY,20081010,131100,167.96,168.08,167.96,168.01
GBPJPY,20081010,131200,168.00,168.09,167.99,168.09
GBPJPY,20081010,131300,168.08,168.08,167.90,167.91
GBPJPY,20081010,131400,167.90,168.09,167.90,167.98
GBPJPY,20081010,131500,167.96,167.97,167.77,167.81
GBPJPY,20081010,131600,167.82,167.88,167.82,167.84
GBPJPY,20081010,131700,167.85,168.06,167.85,168.06
GBPJPY,20081010,131800,168.07,168.12,168.07,168.11
GBPJPY,20081010,131900,168.12,168.19,168.10,168.18
GBPJPY,20081010,132000,168.19,168.32,168.19,168.32
GBPJPY,20081010,132100,168.33,168.37,168.26,168.26
GBPJPY,20081010,132200,168.27,168.46,168.27,168.44
GBPJPY,20081010,132300,168.42,168.42,168.29,168.29
GBPJPY,20081010,132400,168.27,168.29,168.00,168.00
GBPJPY,20081010,132500,167.99,167.99,167.93,167.93
GBPJPY,20081010,132600,167.92,167.92,167.81,167.83
GBPJPY,20081010,132700,167.82,167.85,167.75,167.85
GBPJPY,20081010,132800,167.88,167.90,167.87,167.87
GBPJPY,20081010,132900,167.86,167.93,167.81,167.93
GBPJPY,20081010,133000,167.92,168.14,167.91,168.14
GBPJPY,20081010,133100,168.15,168.25,168.15,168.25
GBPJPY,20081010,133200,168.24,168.25,168.15,168.15
GBPJPY,20081010,133300,168.14,168.18,168.13,168.17
GBPJPY,20081010,133400,168.18,168.51,168.18,168.51
GBPJPY,20081010,133500,168.49,168.49,168.35,168.35
GBPJPY,20081010,133600,168.34,168.36,168.25,168.29
GBPJPY,20081010,133700,168.28,168.32,168.25,168.25
GBPJPY,20081010,133800,168.24,168.38,168.24,168.38
GBPJPY,20081010,133900,168.39,168.47,168.37,168.44
GBPJPY,20081010,134000,168.41,168.43,168.40,168.43
GBPJPY,20081010,134100,168.42,168.44,168.38,168.38
GBPJPY,20081010,134200,168.37,168.42,168.32,168.32
GBPJPY,20081010,134300,168.33,168.39,168.29,168.39
GBPJPY,20081010,134400,168.40,168.40,168.34,168.34
GBPJPY,20081010,134500,168.35,168.35,168.22,168.22
GBPJPY,20081010,134600,168.23,168.23,168.16,168.18
GBPJPY,20081010,134700,168.19,168.28,168.19,168.24
GBPJPY,20081010,134800,168.25,168.25,168.16,168.18
GBPJPY,20081010,134900,168.19,168.23,168.18,168.21
GBPJPY,20081010,135000,168.22,168.22,168.15,168.21
GBPJPY,20081010,135100,168.22,168.22,168.10,168.10
GBPJPY,20081010,135200,168.12,168.22,168.09,168.09
GBPJPY,20081010,135300,168.10,168.16,168.07,168.07
GBPJPY,20081010,135400,168.08,168.20,168.08,168.13
GBPJPY,20081010,135500,168.12,168.18,168.10,168.17
GBPJPY,20081010,135600,168.16,168.17,168.10,168.10
GBPJPY,20081010,135700,168.09,168.11,168.03,168.03
GBPJPY,20081010,135800,168.04,168.06,167.98,168.01
GBPJPY,20081010,135900,168.00,168.00,167.88,167.89
GBPJPY,20081010,140000,167.88,167.91,167.79,167.79
GBPJPY,20081010,140100,167.78,167.83,167.76,167.82
GBPJPY,20081010,140200,167.84,168.06,167.84,168.06
GBPJPY,20081010,140300,168.05,168.10,168.05,168.09
GBPJPY,20081010,140400,168.10,168.18,168.10,168.13
GBPJPY,20081010,140500,168.12,168.28,168.12,168.26
GBPJPY,20081010,140600,168.25,168.40,168.25,168.40
GBPJPY,20081010,140700,168.41,168.43,168.38,168.43
GBPJPY,20081010,140800,168.47,168.59,168.43,168.59
GBPJPY,20081010,140900,168.62,168.64,168.56,168.60
GBPJPY,20081010,141000,168.59,168.71,168.59,168.70
GBPJPY,20081010,141100,168.71,168.84,168.71,168.82
GBPJPY,20081010,141200,168.80,168.83,168.75,168.76
GBPJPY,20081010,141300,168.77,168.87,168.77,168.84
GBPJPY,20081010,141400,168.87,168.90,168.80,168.80
GBPJPY,20081010,141500,168.81,168.81,168.75,168.76
GBPJPY,20081010,141600,168.75,168.82,168.67,168.82
GBPJPY,20081010,141700,168.77,168.78,168.65,168.68
GBPJPY,20081010,141800,168.69,168.78,168.65,168.76
GBPJPY,20081010,141900,168.75,168.77,168.75,168.77
GBPJPY,20081010,142000,168.78,168.79,168.72,168.73
GBPJPY,20081010,142100,168.75,168.78,168.69,168.70
GBPJPY,20081010,142200,168.69,168.69,168.57,168.63
GBPJPY,20081010,142300,168.61,168.62,168.54,168.54
GBPJPY,20081010,142400,168.55,168.62,168.55,168.60
GBPJPY,20081010,142500,168.62,168.69,168.51,168.64
GBPJPY,20081010,142600,168.63,168.63,168.43,168.51
GBPJPY,20081010,142700,168.53,168.56,168.40,168.41
GBPJPY,20081010,142800,168.40,168.40,168.22,168.22
GBPJPY,20081010,142900,168.23,168.40,168.23,168.32
GBPJPY,20081010,143000,168.34,168.40,168.34,168.35
GBPJPY,20081010,143100,168.33,168.38,168.26,168.30
GBPJPY,20081010,143200,168.31,168.31,168.21,168.21
GBPJPY,20081010,143300,168.20,168.35,168.20,168.35
GBPJPY,20081010,143400,168.38,168.38,168.28,168.35
GBPJPY,20081010,143500,168.32,168.43,168.22,168.43
GBPJPY,20081010,143600,168.46,168.53,168.40,168.41
GBPJPY,20081010,143700,168.40,168.47,168.35,168.47
GBPJPY,20081010,143800,168.48,168.48,168.27,168.27
GBPJPY,20081010,143900,168.21,168.29,168.21,168.29
GBPJPY,20081010,144000,168.32,168.41,168.31,168.35
GBPJPY,20081010,144100,168.34,168.42,168.34,168.40
GBPJPY,20081010,144200,168.41,168.47,168.40,168.47
GBPJPY,20081010,144300,168.46,168.46,168.38,168.38
GBPJPY,20081010,144400,168.39,168.48,168.34,168.45
GBPJPY,20081010,144500,168.44,168.56,168.43,168.56
GBPJPY,20081010,144600,168.57,168.57,168.53,168.57
GBPJPY,20081010,144700,168.58,168.58,168.55,168.57
GBPJPY,20081010,144800,168.58,168.61,168.57,168.58
GBPJPY,20081010,144900,168.57,168.57,168.50,168.50
GBPJPY,20081010,145000,168.48,168.48,168.24,168.24
GBPJPY,20081010,145100,168.25,168.49,168.25,168.49
GBPJPY,20081010,145200,168.53,168.65,168.52,168.65
GBPJPY,20081010,145300,168.66,168.68,168.59,168.62
GBPJPY,20081010,145400,168.63,168.93,168.63,168.88
GBPJPY,20081010,145500,168.87,168.87,168.61,168.61
GBPJPY,20081010,145600,168.60,168.75,168.57,168.75
GBPJPY,20081010,145700,168.78,168.79,168.65,168.78
GBPJPY,20081010,145800,168.79,168.79,168.65,168.73
GBPJPY,20081010,145900,168.74,168.78,168.66,168.70
GBPJPY,20081010,150000,168.64,168.64,168.51,168.51
GBPJPY,20081010,150100,168.56,168.57,168.43,168.43
GBPJPY,20081010,150200,168.44,168.47,168.30,168.44
GBPJPY,20081010,150300,168.47,168.53,168.43,168.53
GBPJPY,20081010,150400,168.54,168.56,168.51,168.54
GBPJPY,20081010,150500,168.56,168.58,168.44,168.47
GBPJPY,20081010,150600,168.50,168.58,168.41,168.58
GBPJPY,20081010,150700,168.57,168.68,168.57,168.63
GBPJPY,20081010,150800,168.60,169.01,168.57,169.01
GBPJPY,20081010,150900,168.96,169.02,168.88,168.93
GBPJPY,20081010,151000,168.95,168.98,168.82,168.82
GBPJPY,20081010,151100,168.83,168.91,168.58,168.60
GBPJPY,20081010,151200,168.62,168.66,168.46,168.46
GBPJPY,20081010,151300,168.44,168.62,168.40,168.59
GBPJPY,20081010,151400,168.60,168.60,168.39,168.39
GBPJPY,20081010,151500,168.38,168.40,168.34,168.38
GBPJPY,20081010,151600,168.37,168.44,168.34,168.43
GBPJPY,20081010,151700,168.46,168.56,168.38,168.56
GBPJPY,20081010,151800,168.59,168.66,168.58,168.65
GBPJPY,20081010,151900,168.66,168.69,168.60,168.69
GBPJPY,20081010,152000,168.70,168.85,168.63,168.85
GBPJPY,20081010,152100,168.87,169.05,168.87,169.04
GBPJPY,20081010,152200,169.06,169.07,168.96,168.97
GBPJPY,20081010,152300,168.99,169.01,168.79,168.80
GBPJPY,20081010,152400,168.81,169.00,168.81,168.99
GBPJPY,20081010,152500,168.97,169.04,168.97,169.00
GBPJPY,20081010,152600,168.99,169.01,168.91,169.00
GBPJPY,20081010,152700,168.99,169.10,168.97,169.09
GBPJPY,20081010,152800,169.06,169.10,169.00,169.00
GBPJPY,20081010,152900,168.99,168.99,168.78,168.78
GBPJPY,20081010,153000,168.77,168.88,168.76,168.76
GBPJPY,20081010,153100,168.75,168.98,168.75,168.98
GBPJPY,20081010,153200,168.99,169.12,168.98,169.12
GBPJPY,20081010,153300,169.11,169.12,169.05,169.06
GBPJPY,20081010,153400,169.05,169.12,168.98,169.09
GBPJPY,20081010,153500,169.08,169.14,168.97,169.03
GBPJPY,20081010,153600,169.02,169.02,168.93,168.96
GBPJPY,20081010,153700,168.95,168.95,168.65,168.65
GBPJPY,20081010,153800,168.62,168.82,168.52,168.82
GBPJPY,20081010,153900,168.86,169.14,168.86,169.09
GBPJPY,20081010,154000,169.06,169.18,169.01,169.12
GBPJPY,20081010,154100,169.11,169.28,169.09,169.26
GBPJPY,20081010,154200,169.25,169.26,169.07,169.17
GBPJPY,20081010,154300,169.19,169.19,169.05,169.09
GBPJPY,20081010,154400,169.08,169.28,169.07,169.28
GBPJPY,20081010,154500,169.29,169.63,169.28,169.63
GBPJPY,20081010,154600,169.72,170.26,169.72,170.26
GBPJPY,20081010,154700,170.27,170.32,170.05,170.05
GBPJPY,20081010,154800,169.99,170.00,169.78,169.84
GBPJPY,20081010,154900,169.85,169.85,169.68,169.81
GBPJPY,20081010,155000,169.89,170.07,169.67,169.77
GBPJPY,20081010,155100,169.74,169.74,169.22,169.34
GBPJPY,20081010,155200,169.35,169.50,169.35,169.49
GBPJPY,20081010,155300,169.48,169.74,169.47,169.49
GBPJPY,20081010,155400,169.53,169.60,169.33,169.60
GBPJPY,20081010,155500,169.65,169.91,169.65,169.75
GBPJPY,20081010,155600,169.76,169.78,169.46,169.51
GBPJPY,20081010,155700,169.47,169.81,169.47,169.79
GBPJPY,20081010,155800,169.81,169.82,169.56,169.68
GBPJPY,20081010,155900,169.62,169.70,169.56,169.70
GBPJPY,20081010,160000,169.73,169.81,169.55,169.81
GBPJPY,20081010,160100,169.80,169.81,169.68,169.76
GBPJPY,20081010,160200,169.79,169.90,169.75,169.82
GBPJPY,20081010,160300,169.83,169.91,169.80,169.88
GBPJPY,20081010,160400,169.91,170.03,169.85,170.00
GBPJPY,20081010,160500,170.01,170.19,169.83,169.87
GBPJPY,20081010,160600,169.88,170.04,169.88,170.03
GBPJPY,20081010,160700,170.05,170.41,170.05,170.34
GBPJPY,20081010,160800,170.32,171.07,170.29,171.07
GBPJPY,20081010,160900,171.14,171.84,171.14,171.82
GBPJPY,20081010,161000,171.78,171.78,171.00,171.22
GBPJPY,20081010,161100,171.33,171.53,171.32,171.38
GBPJPY,20081010,161200,171.35,171.58,171.29,171.54
GBPJPY,20081010,161300,171.58,171.73,171.58,171.68
GBPJPY,20081010,161400,171.69,171.85,171.69,171.81
GBPJPY,20081010,161500,171.79,171.93,171.78,171.84
GBPJPY,20081010,161600,171.81,171.81,171.41,171.41
GBPJPY,20081010,161700,171.40,171.40,170.92,170.92
GBPJPY,20081010,161800,170.90,171.26,170.88,170.88
GBPJPY,20081010,161900,170.89,170.90,170.46,170.46
GBPJPY,20081010,162000,170.47,170.64,170.47,170.64
GBPJPY,20081010,162100,170.65,171.09,170.65,171.04
GBPJPY,20081010,162200,171.03,171.27,171.03,171.25
GBPJPY,20081010,162300,171.30,171.44,170.96,171.44
GBPJPY,20081010,162400,171.50,171.60,171.44,171.47
GBPJPY,20081010,162500,171.44,171.45,171.24,171.45
GBPJPY,20081010,162600,171.57,171.57,171.46,171.49
GBPJPY,20081010,162700,171.48,171.48,171.13,171.28
GBPJPY,20081010,162800,171.37,171.59,171.28,171.28
GBPJPY,20081010,162900,171.18,171.28,171.12,171.12
GBPJPY,20081010,163000,171.11,171.37,171.11,171.34
GBPJPY,20081010,163100,171.38,171.43,171.28,171.28
GBPJPY,20081010,163200,171.29,171.40,171.29,171.35
GBPJPY,20081010,163300,171.34,171.34,171.24,171.28
GBPJPY,20081010,163400,171.24,171.35,171.16,171.26
GBPJPY,20081010,163500,171.29,171.29,171.01,171.01
GBPJPY,20081010,163600,171.00,171.00,170.94,170.96
GBPJPY,20081010,163700,170.95,171.03,170.88,171.03
GBPJPY,20081010,163800,171.04,171.07,170.73,170.78
GBPJPY,20081010,163900,170.83,171.00,170.83,170.91
GBPJPY,20081010,164000,170.90,170.99,170.87,170.88
GBPJPY,20081010,164100,170.85,170.85,170.64,170.69
GBPJPY,20081010,164200,170.70,170.90,170.70,170.78
GBPJPY,20081010,164300,170.77,170.85,170.32,170.32
GBPJPY,20081010,164400,170.34,170.38,170.28,170.37
GBPJPY,20081010,164500,170.40,170.76,170.38,170.73
GBPJPY,20081010,164600,170.72,170.94,170.57,170.94
GBPJPY,20081010,164700,170.96,171.07,170.65,170.70
GBPJPY,20081010,164800,170.72,171.12,170.63,171.12
GBPJPY,20081010,164900,171.17,171.24,171.00,171.00
GBPJPY,20081010,165000,170.92,171.06,170.81,171.06
GBPJPY,20081010,165100,171.09,171.22,170.83,170.94
GBPJPY,20081010,165200,170.92,171.04,170.87,170.92
GBPJPY,20081010,165300,170.88,170.88,170.53,170.65
GBPJPY,20081010,165400,170.71,170.81,170.65,170.65
GBPJPY,20081010,165500,170.62,170.62,170.50,170.50
GBPJPY,20081010,165600,170.51,170.58,170.33,170.37
GBPJPY,20081010,165700,170.35,170.35,170.15,170.22
GBPJPY,20081010,165800,170.27,170.29,170.15,170.15
GBPJPY,20081010,165900,170.18,170.22,170.10,170.12
GBPJPY,20081010,170000,170.14,170.14,169.65,169.65
GBPJPY,20081010,170100,169.71,170.01,169.71,170.01
GBPJPY,20081010,170200,170.00,170.07,169.93,170.03
GBPJPY,20081010,170300,170.05,170.17,170.05,170.10
GBPJPY,20081010,170400,170.11,170.12,169.90,170.12
GBPJPY,20081010,170500,170.11,170.15,170.07,170.07
GBPJPY,20081010,170600,170.06,170.18,170.03,170.03
GBPJPY,20081010,170700,170.00,170.00,169.85,169.85
GBPJPY,20081010,170800,169.86,169.93,169.81,169.81
GBPJPY,20081010,170900,169.80,169.87,169.75,169.75
GBPJPY,20081010,171000,169.74,169.74,169.43,169.43
GBPJPY,20081010,171100,169.40,169.40,169.26,169.35
GBPJPY,20081010,171200,169.36,169.36,168.93,168.98
GBPJPY,20081010,171300,169.00,169.22,168.99,169.08
GBPJPY,20081010,171400,169.09,169.15,168.91,169.00
GBPJPY,20081010,171500,169.01,169.24,169.01,169.24
GBPJPY,20081010,171600,169.25,169.57,169.25,169.57
GBPJPY,20081010,171700,169.59,169.60,169.37,169.51
GBPJPY,20081010,171800,169.50,169.65,169.50,169.56
GBPJPY,20081010,171900,169.59,169.61,169.39,169.39
GBPJPY,20081010,172000,169.40,169.49,169.28,169.49
GBPJPY,20081010,172100,169.48,169.76,169.43,169.76
GBPJPY,20081010,172200,169.79,169.93,169.79,169.88
GBPJPY,20081010,172300,169.87,169.88,169.80,169.80
GBPJPY,20081010,172400,169.82,169.90,169.81,169.90
GBPJPY,20081010,172500,169.89,169.92,169.85,169.85
GBPJPY,20081010,172600,169.84,169.87,169.81,169.82
GBPJPY,20081010,172700,169.81,169.94,169.81,169.94
GBPJPY,20081010,172800,169.96,170.01,169.77,169.77
GBPJPY,20081010,172900,169.76,169.78,169.68,169.70
GBPJPY,20081010,173000,169.71,169.72,169.60,169.60
GBPJPY,20081010,173100,169.59,169.69,169.53,169.65
GBPJPY,20081010,173200,169.64,169.64,169.43,169.52
GBPJPY,20081010,173300,169.50,169.55,169.47,169.49
GBPJPY,20081010,173400,169.44,169.62,169.40,169.60
GBPJPY,20081010,173500,169.59,169.59,169.38,169.50
GBPJPY,20081010,173600,169.51,169.69,169.51,169.66
GBPJPY,20081010,173700,169.62,169.69,169.53,169.69
GBPJPY,20081010,173800,169.68,169.68,169.43,169.43
GBPJPY,20081010,173900,169.44,169.60,169.44,169.60
GBPJPY,20081010,174000,169.61,169.81,169.61,169.76
GBPJPY,20081010,174100,169.77,169.91,169.77,169.91
GBPJPY,20081010,174200,169.93,169.95,169.89,169.89
GBPJPY,20081010,174300,169.88,169.88,169.76,169.77
GBPJPY,20081010,174400,169.76,169.76,169.53,169.62
GBPJPY,20081010,174500,169.61,169.72,169.61,169.66
GBPJPY,20081010,174600,169.64,169.68,169.55,169.64
GBPJPY,20081010,174700,169.66,169.68,169.57,169.58
GBPJPY,20081010,174800,169.56,169.56,169.38,169.38
GBPJPY,20081010,174900,169.40,169.44,169.32,169.32
GBPJPY,20081010,175000,169.31,169.41,169.25,169.34
GBPJPY,20081010,175100,169.32,169.34,169.08,169.10
GBPJPY,20081010,175200,169.09,169.09,168.76,168.79
GBPJPY,20081010,175300,168.80,169.19,168.80,169.19
GBPJPY,20081010,175400,169.29,169.36,169.20,169.20
GBPJPY,20081010,175500,169.19,169.19,169.08,169.18
GBPJPY,20081010,175600,169.15,169.43,169.14,169.31
GBPJPY,20081010,175700,169.24,169.32,169.15,169.19
GBPJPY,20081010,175800,169.18,169.51,169.11,169.44
GBPJPY,20081010,175900,169.51,169.64,169.49,169.57
GBPJPY,20081010,180000,169.54,169.56,169.25,169.26
GBPJPY,20081010,180100,169.30,169.72,169.30,169.72
GBPJPY,20081010,180200,169.73,169.73,169.57,169.58
GBPJPY,20081010,180300,169.54,169.60,169.49,169.56
GBPJPY,20081010,180400,169.57,169.70,169.57,169.67
GBPJPY,20081010,180500,169.65,169.71,169.63,169.66
GBPJPY,20081010,180600,169.67,169.81,169.66,169.75
GBPJPY,20081010,180700,169.76,169.81,169.68,169.78
GBPJPY,20081010,180800,169.77,169.77,169.54,169.54
GBPJPY,20081010,180900,169.53,169.56,169.46,169.54
GBPJPY,20081010,181000,169.55,169.65,169.40,169.40
GBPJPY,20081010,181100,169.43,169.44,169.38,169.40
GBPJPY,20081010,181200,169.41,169.44,169.40,169.41
GBPJPY,20081010,181300,169.40,169.50,169.39,169.47
GBPJPY,20081010,181400,169.48,169.69,169.48,169.60
GBPJPY,20081010,181500,169.57,169.57,169.50,169.52
GBPJPY,20081010,181600,169.53,169.66,169.50,169.66
GBPJPY,20081010,181700,169.65,169.86,169.65,169.85
GBPJPY,20081010,181800,169.83,169.84,169.73,169.73
GBPJPY,20081010,181900,169.72,169.78,169.71,169.76
GBPJPY,20081010,182000,169.75,169.75,169.52,169.54
GBPJPY,20081010,182100,169.56,169.60,169.51,169.51
GBPJPY,20081010,182200,169.54,169.58,169.40,169.40
GBPJPY,20081010,182300,169.41,169.65,169.41,169.65
GBPJPY,20081010,182400,169.64,169.64,169.53,169.54
GBPJPY,20081010,182500,169.55,169.65,169.52,169.52
GBPJPY,20081010,182600,169.53,169.68,169.47,169.68
GBPJPY,20081010,182700,169.71,169.72,169.47,169.47
GBPJPY,20081010,182800,169.49,169.49,169.38,169.44
GBPJPY,20081010,182900,169.43,169.46,169.42,169.44
GBPJPY,20081010,183000,169.46,169.46,169.38,169.44
GBPJPY,20081010,183100,169.43,169.50,169.38,169.38
GBPJPY,20081010,183200,169.37,169.53,169.37,169.52
GBPJPY,20081010,183300,169.51,169.64,169.51,169.62
GBPJPY,20081010,183400,169.61,169.61,169.43,169.45
GBPJPY,20081010,183500,169.46,169.50,169.43,169.50
GBPJPY,20081010,183600,169.49,169.49,169.37,169.44
GBPJPY,20081010,183700,169.46,169.53,169.35,169.35
GBPJPY,20081010,183800,169.34,169.34,169.18,169.22
GBPJPY,20081010,183900,169.23,169.31,169.23,169.26
GBPJPY,20081010,184000,169.29,169.35,169.28,169.30
GBPJPY,20081010,184100,169.32,169.43,169.31,169.38
GBPJPY,20081010,184200,169.39,169.44,169.35,169.43
GBPJPY,20081010,184300,169.42,169.49,169.34,169.46
GBPJPY,20081010,184400,169.47,169.56,169.45,169.45
GBPJPY,20081010,184500,169.42,169.46,169.41,169.45
GBPJPY,20081010,184600,169.44,169.44,169.35,169.38
GBPJPY,20081010,184700,169.37,169.47,169.37,169.38
GBPJPY,20081010,184800,169.37,169.39,169.31,169.31
GBPJPY,20081010,184900,169.28,169.31,169.19,169.27
GBPJPY,20081010,185000,169.25,169.25,169.15,169.15
GBPJPY,20081010,185100,169.13,169.19,169.11,169.11
GBPJPY,20081010,185200,169.09,169.14,169.04,169.04
GBPJPY,20081010,185300,169.05,169.07,169.00,169.00
GBPJPY,20081010,185400,169.01,169.06,168.98,169.06
GBPJPY,20081010,185500,169.05,169.15,169.04,169.14
GBPJPY,20081010,185600,169.13,169.15,169.09,169.09
GBPJPY,20081010,185700,169.10,169.11,169.02,169.03
GBPJPY,20081010,185800,169.02,169.03,168.90,168.93
GBPJPY,20081010,185900,168.91,169.05,168.88,169.05
GBPJPY,20081010,190000,169.06,169.08,169.03,169.07
GBPJPY,20081010,190100,169.10,169.18,169.10,169.13
GBPJPY,20081010,190200,169.14,169.14,169.08,169.10
GBPJPY,20081010,190300,169.12,169.12,168.98,169.01
GBPJPY,20081010,190400,169.02,169.19,169.02,169.19
GBPJPY,20081010,190500,169.22,169.33,169.22,169.32
GBPJPY,20081010,190600,169.34,169.37,169.21,169.27
GBPJPY,20081010,190700,169.25,169.32,169.25,169.31
GBPJPY,20081010,190800,169.30,169.30,169.26,169.28
GBPJPY,20081010,190900,169.27,169.32,169.24,169.26
GBPJPY,20081010,191000,169.27,169.29,169.24,169.28
GBPJPY,20081010,191100,169.29,169.29,169.24,169.24
GBPJPY,20081010,191200,169.22,169.24,169.19,169.24
GBPJPY,20081010,191300,169.23,169.23,169.10,169.10
GBPJPY,20081010,191400,169.07,169.19,169.06,169.16
GBPJPY,20081010,191500,169.15,169.17,169.09,169.13
GBPJPY,20081010,191600,169.12,169.19,169.00,169.19
GBPJPY,20081010,191700,169.18,169.21,169.11,169.16
GBPJPY,20081010,191800,169.17,169.35,169.17,169.20
GBPJPY,20081010,191900,169.19,169.21,169.15,169.15
GBPJPY,20081010,192000,169.14,169.14,168.95,168.95
GBPJPY,20081010,192100,168.96,169.00,168.95,168.96
GBPJPY,20081010,192200,168.97,169.12,168.96,169.11
GBPJPY,20081010,192300,169.10,169.24,169.10,169.20
GBPJPY,20081010,192400,169.18,169.18,169.05,169.05
GBPJPY,20081010,192500,169.06,169.08,169.05,169.08
GBPJPY,20081010,192600,169.07,169.07,169.00,169.05
GBPJPY,20081010,192700,169.04,169.10,169.04,169.10
GBPJPY,20081010,192800,169.11,169.16,169.11,169.15
GBPJPY,20081010,192900,169.14,169.21,169.13,169.19
GBPJPY,20081010,193000,169.18,169.18,169.12,169.14
GBPJPY,20081010,193100,169.13,169.19,169.13,169.18
GBPJPY,20081010,193200,169.16,169.16,168.99,169.00
GBPJPY,20081010,193300,169.01,169.06,169.01,169.02
GBPJPY,20081010,193400,169.03,169.10,168.94,169.10
GBPJPY,20081010,193500,169.09,169.09,169.02,169.03
GBPJPY,20081010,193600,169.04,169.04,168.94,168.94
GBPJPY,20081010,193700,168.95,168.95,168.90,168.91
GBPJPY,20081010,193800,168.90,168.90,168.81,168.81
GBPJPY,20081010,193900,168.82,168.90,168.82,168.84
GBPJPY,20081010,194000,168.82,168.84,168.80,168.83
GBPJPY,20081010,194100,168.84,168.84,168.77,168.78
GBPJPY,20081010,194200,168.77,168.82,168.75,168.81
GBPJPY,20081010,194300,168.80,168.80,168.62,168.67
GBPJPY,20081010,194400,168.68,168.68,168.61,168.63
GBPJPY,20081010,194500,168.61,168.61,168.40,168.41
GBPJPY,20081010,194600,168.40,168.49,168.40,168.49
GBPJPY,20081010,194700,168.47,168.47,168.34,168.34
GBPJPY,20081010,194800,168.32,168.32,167.95,167.95
GBPJPY,20081010,194900,167.93,167.94,167.88,167.92
GBPJPY,20081010,195000,167.91,167.95,167.90,167.90
GBPJPY,20081010,195100,167.91,168.24,167.91,168.24
GBPJPY,20081010,195200,168.18,168.18,168.02,168.05
GBPJPY,20081010,195300,168.06,168.18,168.03,168.12
GBPJPY,20081010,195400,168.09,168.09,167.99,168.02
GBPJPY,20081010,195500,168.03,168.04,167.91,167.95
GBPJPY,20081010,195600,167.97,167.99,167.93,167.93
GBPJPY,20081010,195700,167.94,167.94,167.78,167.87
GBPJPY,20081010,195800,167.88,167.94,167.87,167.90
GBPJPY,20081010,195900,167.89,167.99,167.89,167.99
GBPJPY,20081010,200000,168.01,168.10,168.01,168.03
GBPJPY,20081010,200100,168.04,168.10,168.03,168.10
GBPJPY,20081010,200200,168.09,168.10,167.99,167.99
GBPJPY,20081010,200300,167.98,168.02,167.98,168.00
GBPJPY,20081010,200400,167.98,168.13,167.97,168.12
GBPJPY,20081010,200500,168.11,168.17,168.03,168.17
GBPJPY,20081010,200600,168.19,168.30,168.17,168.20
GBPJPY,20081010,200700,168.22,168.42,168.18,168.42
GBPJPY,20081010,200800,168.44,168.53,168.36,168.52
GBPJPY,20081010,200900,168.50,168.50,168.40,168.44
GBPJPY,20081010,201000,168.45,168.50,168.40,168.50
GBPJPY,20081010,201100,168.54,168.65,168.54,168.62
GBPJPY,20081010,201200,168.61,168.62,168.56,168.62
GBPJPY,20081010,201300,168.65,168.71,168.65,168.71
GBPJPY,20081010,201400,168.72,169.16,168.72,169.14
GBPJPY,20081010,201500,169.13,169.13,168.99,168.99
GBPJPY,20081010,201600,169.00,169.18,168.99,169.18
GBPJPY,20081010,201700,169.17,169.23,169.10,169.10
GBPJPY,20081010,201800,169.09,169.10,169.03,169.03
GBPJPY,20081010,201900,169.04,169.07,169.03,169.04
GBPJPY,20081010,202000,169.06,169.10,168.95,168.95
GBPJPY,20081010,202100,168.93,168.95,168.78,168.94
GBPJPY,20081010,202200,168.96,169.03,168.90,168.91
GBPJPY,20081010,202300,168.93,169.04,168.93,169.03
GBPJPY,20081010,202400,169.02,169.02,168.93,168.94
GBPJPY,20081010,202500,168.95,168.96,168.88,168.89
GBPJPY,20081010,202600,168.90,168.90,168.62,168.62
GBPJPY,20081010,202700,168.58,168.58,168.46,168.46
GBPJPY,20081010,202800,168.42,168.42,168.20,168.20
GBPJPY,20081010,202900,168.12,168.16,167.88,168.16
GBPJPY,20081010,203000,168.15,168.15,167.95,167.95
GBPJPY,20081010,203100,167.97,168.36,167.96,168.35
GBPJPY,20081010,203200,168.36,168.37,168.24,168.24
GBPJPY,20081010,203300,168.25,168.38,168.25,168.31
GBPJPY,20081010,203400,168.32,168.47,168.31,168.46
GBPJPY,20081010,203500,168.44,168.44,168.37,168.37
GBPJPY,20081010,203600,168.33,168.33,168.04,168.04
GBPJPY,20081010,203700,167.99,168.27,167.96,168.24
GBPJPY,20081010,203800,168.25,168.35,168.24,168.32
GBPJPY,20081010,203900,168.34,168.38,168.32,168.32
GBPJPY,20081010,204000,168.31,168.36,168.20,168.36
GBPJPY,20081010,204100,168.38,168.60,168.38,168.60
GBPJPY,20081010,204200,168.62,168.63,168.48,168.50
GBPJPY,20081010,204300,168.51,168.54,168.32,168.43
GBPJPY,20081010,204400,168.42,168.73,168.40,168.73
GBPJPY,20081010,204500,168.72,168.73,168.55,168.55
GBPJPY,20081010,204600,168.53,168.53,168.40,168.49
GBPJPY,20081010,204700,168.51,168.81,168.51,168.81
GBPJPY,20081010,204800,168.87,168.96,168.87,168.89
GBPJPY,20081010,204900,168.88,169.12,168.88,169.09
GBPJPY,20081010,205000,169.08,169.08,168.97,169.02
GBPJPY,20081010,205100,169.00,169.00,168.93,168.96
GBPJPY,20081010,205200,168.97,169.16,168.97,169.10
GBPJPY,20081010,205300,169.05,169.05,168.86,168.86
GBPJPY,20081010,205400,168.88,168.94,168.88,168.91
GBPJPY,20081010,205500,168.90,168.96,168.90,168.92
GBPJPY,20081010,205600,168.90,168.91,168.66,168.71
GBPJPY,20081010,205700,168.70,168.72,168.63,168.65
GBPJPY,20081010,205800,168.68,168.78,168.68,168.78
GBPJPY,20081010,205900,168.77,168.85,168.77,168.84
GBPJPY,20081010,210000,168.83,169.03,168.82,169.00
GBPJPY,20081010,210100,169.02,169.09,169.02,169.09
GBPJPY,20081010,210200,169.10,169.29,169.10,169.29
GBPJPY,20081010,210300,169.30,169.51,169.30,169.51
GBPJPY,20081010,210400,169.50,169.53,169.40,169.40
GBPJPY,20081010,210500,169.39,169.43,169.30,169.30
GBPJPY,20081010,210600,169.26,169.26,169.04,169.06
GBPJPY,20081010,210700,169.07,169.15,168.98,169.15
GBPJPY,20081010,210800,169.12,169.14,169.10,169.13
GBPJPY,20081010,210900,169.15,169.26,169.13,169.18
GBPJPY,20081010,211000,169.21,169.23,169.19,169.21
GBPJPY,20081010,211100,169.22,169.49,169.22,169.41
GBPJPY,20081010,211200,169.40,169.88,169.40,169.88
GBPJPY,20081010,211300,169.87,169.99,169.73,169.99
GBPJPY,20081010,211400,170.08,170.10,169.92,169.92
GBPJPY,20081010,211500,170.01,170.09,170.01,170.09
GBPJPY,20081010,211600,170.10,170.33,170.03,170.32
GBPJPY,20081010,211700,170.28,170.68,170.27,170.68
GBPJPY,20081010,211800,170.69,170.75,170.59,170.59
GBPJPY,20081010,211900,170.57,170.57,170.42,170.49
GBPJPY,20081010,212000,170.50,170.53,170.41,170.53
GBPJPY,20081010,212100,170.56,170.77,170.56,170.77
GBPJPY,20081010,212200,170.76,171.01,170.75,170.76
GBPJPY,20081010,212300,170.71,170.72,170.34,170.34
GBPJPY,20081010,212400,170.31,170.61,170.31,170.45
GBPJPY,20081010,212500,170.35,170.35,170.18,170.25
GBPJPY,20081010,212600,170.26,170.51,170.26,170.50
GBPJPY,20081010,212700,170.51,170.64,170.50,170.54
GBPJPY,20081010,212800,170.55,170.58,170.41,170.43
GBPJPY,20081010,212900,170.49,170.88,170.49,170.84
GBPJPY,20081010,213000,170.85,171.04,170.81,171.04
GBPJPY,20081010,213100,171.05,171.18,171.00,171.18
GBPJPY,20081010,213200,171.19,171.33,171.19,171.32
GBPJPY,20081010,213300,171.33,171.51,171.33,171.38
GBPJPY,20081010,213400,171.39,171.57,171.38,171.57
GBPJPY,20081010,213500,171.62,171.78,171.59,171.76
GBPJPY,20081010,213600,171.75,171.75,171.65,171.68
GBPJPY,20081010,213700,171.72,172.00,171.72,172.00
GBPJPY,20081010,213800,171.98,172.08,171.96,171.97
GBPJPY,20081010,213900,171.95,171.96,171.68,171.79
GBPJPY,20081010,214000,171.83,171.98,171.72,171.72
GBPJPY,20081010,214100,171.73,171.82,171.48,171.48
GBPJPY,20081010,214200,171.47,171.49,170.99,171.00
GBPJPY,20081010,214300,170.99,171.58,170.96,171.58
GBPJPY,20081010,214400,171.60,171.82,171.60,171.79
GBPJPY,20081010,214500,171.77,171.78,171.71,171.77
GBPJPY,20081010,214600,171.76,171.94,171.69,171.77
GBPJPY,20081010,214700,171.74,171.74,171.58,171.58
GBPJPY,20081010,214800,171.60,171.66,171.51,171.51
GBPJPY,20081010,214900,171.49,171.50,171.44,171.47
GBPJPY,20081010,215000,171.46,171.56,171.43,171.43
GBPJPY,20081010,215100,171.41,171.42,171.16,171.24
GBPJPY,20081010,215200,171.23,171.23,171.07,171.07
GBPJPY,20081010,215300,171.08,171.18,171.08,171.18
GBPJPY,20081010,215400,171.17,171.17,171.00,171.13
GBPJPY,20081010,215500,171.12,171.17,170.97,170.97
GBPJPY,20081010,215600,170.95,170.95,170.62,170.62
GBPJPY,20081010,215700,170.57,170.57,170.46,170.55
GBPJPY,20081010,215800,170.59,170.65,170.57,170.65
GBPJPY,20081010,215900,170.66,170.88,170.66,170.85
GBPJPY,20081010,220000,170.86,171.01,170.86,170.90
CHFJPY,20081010,000100,88.32,88.33,88.31,88.31
CHFJPY,20081010,000200,88.32,88.33,88.31,88.31
CHFJPY,20081010,000300,88.30,88.31,88.27,88.27
CHFJPY,20081010,000400,88.26,88.26,88.18,88.18
CHFJPY,20081010,000500,88.17,88.19,88.16,88.19
CHFJPY,20081010,000600,88.18,88.19,88.17,88.18
CHFJPY,20081010,000700,88.17,88.17,88.10,88.12
CHFJPY,20081010,000800,88.13,88.15,88.13,88.15
CHFJPY,20081010,000900,88.16,88.16,88.14,88.14
CHFJPY,20081010,001000,88.15,88.15,88.15,88.15
CHFJPY,20081010,001100,88.16,88.25,88.16,88.23
CHFJPY,20081010,001200,88.22,88.27,88.22,88.27
CHFJPY,20081010,001300,88.28,88.30,88.27,88.27
CHFJPY,20081010,001400,88.26,88.26,88.22,88.22
CHFJPY,20081010,001500,88.23,88.23,88.19,88.20
CHFJPY,20081010,001600,88.21,88.21,88.20,88.21
CHFJPY,20081010,001700,88.20,88.21,88.19,88.21
CHFJPY,20081010,001800,88.22,88.28,88.22,88.27
CHFJPY,20081010,001900,88.26,88.27,88.24,88.25
CHFJPY,20081010,002000,88.26,88.26,88.26,88.26
CHFJPY,20081010,002100,88.25,88.26,88.25,88.26
CHFJPY,20081010,002200,88.27,88.28,88.24,88.25
CHFJPY,20081010,002300,88.26,88.28,88.25,88.25
CHFJPY,20081010,002400,88.26,88.33,88.26,88.33
CHFJPY,20081010,002500,88.34,88.35,88.33,88.34
CHFJPY,20081010,002600,88.33,88.41,88.33,88.41
CHFJPY,20081010,002700,88.42,88.44,88.42,88.44
CHFJPY,20081010,002800,88.45,88.45,88.40,88.40
CHFJPY,20081010,002900,88.39,88.39,88.34,88.35
CHFJPY,20081010,003000,88.36,88.36,88.35,88.36
CHFJPY,20081010,003100,88.35,88.36,88.34,88.35
CHFJPY,20081010,003200,88.33,88.34,88.30,88.30
CHFJPY,20081010,003300,88.31,88.31,88.29,88.30
CHFJPY,20081010,003400,88.29,88.35,88.29,88.33
CHFJPY,20081010,003500,88.34,88.34,88.31,88.31
CHFJPY,20081010,003600,88.30,88.31,88.30,88.31
CHFJPY,20081010,003700,88.30,88.34,88.30,88.34
CHFJPY,20081010,003800,88.33,88.34,88.32,88.34
CHFJPY,20081010,003900,88.33,88.33,88.32,88.33
CHFJPY,20081010,004000,88.34,88.34,88.29,88.30
CHFJPY,20081010,004100,88.31,88.32,88.31,88.31
CHFJPY,20081010,004200,88.31,88.31,88.31,88.31
CHFJPY,20081010,004300,88.30,88.36,88.30,88.35
CHFJPY,20081010,004400,88.36,88.36,88.33,88.36
CHFJPY,20081010,004500,88.35,88.36,88.28,88.28
CHFJPY,20081010,004600,88.27,88.30,88.26,88.26
CHFJPY,20081010,004700,88.25,88.25,88.22,88.22
CHFJPY,20081010,004800,88.23,88.23,88.20,88.21
CHFJPY,20081010,004900,88.20,88.20,88.15,88.16
CHFJPY,20081010,005000,88.15,88.17,88.14,88.17
CHFJPY,20081010,005100,88.18,88.19,88.18,88.18
CHFJPY,20081010,005200,88.19,88.19,88.19,88.19
CHFJPY,20081010,005300,88.20,88.23,88.20,88.22
CHFJPY,20081010,005400,88.23,88.25,88.22,88.22
CHFJPY,20081010,005500,88.23,88.23,88.20,88.20
CHFJPY,20081010,005600,88.21,88.21,88.19,88.19
CHFJPY,20081010,005700,88.20,88.21,88.20,88.21
CHFJPY,20081010,005800,88.19,88.19,88.19,88.19
CHFJPY,20081010,005900,88.18,88.18,88.17,88.18
CHFJPY,20081010,010000,88.19,88.20,88.17,88.17
CHFJPY,20081010,010100,88.16,88.17,88.12,88.12
CHFJPY,20081010,010200,88.13,88.14,88.12,88.13
CHFJPY,20081010,010300,88.12,88.14,88.12,88.13
CHFJPY,20081010,010400,88.14,88.16,88.13,88.15
CHFJPY,20081010,010500,88.15,88.15,88.14,88.14
CHFJPY,20081010,010600,88.16,88.17,88.16,88.16
CHFJPY,20081010,010700,88.15,88.17,88.15,88.17
CHFJPY,20081010,010800,88.18,88.21,88.18,88.21
CHFJPY,20081010,010900,88.20,88.24,88.16,88.24
CHFJPY,20081010,011000,88.25,88.26,88.24,88.25
CHFJPY,20081010,011100,88.26,88.29,88.26,88.29
CHFJPY,20081010,011200,88.28,88.30,88.28,88.30
CHFJPY,20081010,011300,88.29,88.29,88.22,88.22
CHFJPY,20081010,011400,88.21,88.21,88.19,88.19
CHFJPY,20081010,011500,88.18,88.18,88.16,88.16
CHFJPY,20081010,011600,88.15,88.15,88.11,88.11
CHFJPY,20081010,011700,88.11,88.12,88.11,88.12
CHFJPY,20081010,011800,88.11,88.11,88.10,88.10
CHFJPY,20081010,011900,88.09,88.09,88.08,88.09
CHFJPY,20081010,012000,88.08,88.08,88.01,88.01
CHFJPY,20081010,012100,88.02,88.06,88.01,88.01
CHFJPY,20081010,012200,88.02,88.02,88.01,88.02
CHFJPY,20081010,012300,88.03,88.03,87.97,87.97
CHFJPY,20081010,012400,87.96,87.96,87.91,87.92
CHFJPY,20081010,012500,87.90,87.94,87.90,87.94
CHFJPY,20081010,012600,87.94,87.95,87.94,87.94
CHFJPY,20081010,012700,87.95,87.95,87.90,87.91
CHFJPY,20081010,012800,87.92,87.92,87.89,87.90
CHFJPY,20081010,012900,87.89,87.95,87.89,87.91
CHFJPY,20081010,013000,87.89,87.89,87.77,87.77
CHFJPY,20081010,013100,87.78,87.78,87.59,87.59
CHFJPY,20081010,013200,87.58,87.64,87.58,87.63
CHFJPY,20081010,013300,87.61,87.68,87.61,87.68
CHFJPY,20081010,013400,87.67,87.75,87.67,87.73
CHFJPY,20081010,013500,87.74,87.84,87.74,87.83
CHFJPY,20081010,013600,87.82,87.82,87.81,87.81
CHFJPY,20081010,013700,87.80,87.80,87.70,87.70
CHFJPY,20081010,013800,87.67,87.71,87.66,87.71
CHFJPY,20081010,013900,87.70,87.76,87.70,87.76
CHFJPY,20081010,014000,87.75,87.76,87.72,87.72
CHFJPY,20081010,014100,87.69,87.74,87.69,87.74
CHFJPY,20081010,014200,87.75,87.76,87.71,87.74
CHFJPY,20081010,014300,87.75,87.78,87.75,87.77
CHFJPY,20081010,014400,87.78,87.80,87.72,87.72
CHFJPY,20081010,014500,87.71,87.71,87.60,87.60
CHFJPY,20081010,014600,87.58,87.58,87.44,87.44
CHFJPY,20081010,014700,87.45,87.53,87.45,87.53
CHFJPY,20081010,014800,87.56,87.61,87.56,87.58
CHFJPY,20081010,014900,87.57,87.57,87.53,87.53
CHFJPY,20081010,015000,87.52,87.53,87.43,87.43
CHFJPY,20081010,015100,87.41,87.41,87.38,87.38
CHFJPY,20081010,015200,87.37,87.37,87.27,87.27
CHFJPY,20081010,015300,87.26,87.26,87.11,87.12
CHFJPY,20081010,015400,87.11,87.28,87.11,87.28
CHFJPY,20081010,015500,87.33,87.46,87.31,87.39
CHFJPY,20081010,015600,87.38,87.39,87.22,87.22
CHFJPY,20081010,015700,87.24,87.33,87.24,87.33
CHFJPY,20081010,015800,87.34,87.42,87.34,87.42
CHFJPY,20081010,015900,87.44,87.60,87.44,87.60
CHFJPY,20081010,020000,87.61,87.64,87.52,87.52
CHFJPY,20081010,020100,87.51,87.51,87.37,87.37
CHFJPY,20081010,020200,87.39,87.39,87.24,87.24
CHFJPY,20081010,020300,87.25,87.35,87.25,87.35
CHFJPY,20081010,020400,87.36,87.45,87.36,87.45
CHFJPY,20081010,020500,87.46,87.51,87.42,87.42
CHFJPY,20081010,020600,87.41,87.42,87.38,87.39
CHFJPY,20081010,020700,87.40,87.42,87.39,87.42
CHFJPY,20081010,020800,87.43,87.46,87.43,87.46
CHFJPY,20081010,020900,87.45,87.45,87.43,87.43
CHFJPY,20081010,021000,87.44,87.44,87.36,87.36
CHFJPY,20081010,021100,87.35,87.35,87.17,87.17
CHFJPY,20081010,021200,87.18,87.18,87.11,87.15
CHFJPY,20081010,021300,87.16,87.16,87.01,87.01
CHFJPY,20081010,021400,87.00,87.06,86.95,86.95
CHFJPY,20081010,021500,86.92,86.92,86.67,86.72
CHFJPY,20081010,021600,86.69,86.69,86.56,86.59
CHFJPY,20081010,021700,86.64,86.88,86.64,86.88
CHFJPY,20081010,021800,86.91,87.05,86.91,86.99
CHFJPY,20081010,021900,87.00,87.26,87.00,87.17
CHFJPY,20081010,022000,87.16,87.18,87.06,87.18
CHFJPY,20081010,022100,87.17,87.17,87.03,87.04
CHFJPY,20081010,022200,87.03,87.11,87.03,87.10
CHFJPY,20081010,022300,87.11,87.28,87.11,87.25
CHFJPY,20081010,022400,87.28,87.31,87.25,87.26
CHFJPY,20081010,022500,87.23,87.23,87.14,87.22
CHFJPY,20081010,022600,87.21,87.22,87.12,87.14
CHFJPY,20081010,022700,87.15,87.19,87.15,87.17
CHFJPY,20081010,022800,87.18,87.30,87.16,87.30
CHFJPY,20081010,022900,87.29,87.29,87.25,87.26
CHFJPY,20081010,023000,87.25,87.35,87.25,87.34
CHFJPY,20081010,023100,87.32,87.35,87.29,87.29
CHFJPY,20081010,023200,87.28,87.29,87.17,87.18
CHFJPY,20081010,023300,87.19,87.19,86.98,86.98
CHFJPY,20081010,023400,87.08,87.14,87.08,87.13
CHFJPY,20081010,023500,87.14,87.16,87.12,87.12
CHFJPY,20081010,023600,87.11,87.12,87.10,87.11
CHFJPY,20081010,023700,87.10,87.12,87.07,87.12
CHFJPY,20081010,023800,87.15,87.24,87.13,87.13
CHFJPY,20081010,023900,87.12,87.28,87.12,87.28
CHFJPY,20081010,024000,87.30,87.39,87.27,87.39
CHFJPY,20081010,024100,87.40,87.46,87.39,87.39
CHFJPY,20081010,024200,87.38,87.42,87.37,87.38
CHFJPY,20081010,024300,87.41,87.45,87.41,87.43
CHFJPY,20081010,024400,87.42,87.45,87.42,87.45
CHFJPY,20081010,024500,87.47,87.50,87.47,87.50
CHFJPY,20081010,024600,87.49,87.51,87.45,87.45
CHFJPY,20081010,024700,87.44,87.51,87.44,87.49
CHFJPY,20081010,024800,87.50,87.58,87.50,87.54
CHFJPY,20081010,024900,87.53,87.53,87.48,87.48
CHFJPY,20081010,025000,87.47,87.49,87.46,87.49
CHFJPY,20081010,025100,87.48,87.48,87.42,87.47
CHFJPY,20081010,025200,87.48,87.53,87.48,87.53
CHFJPY,20081010,025300,87.55,87.63,87.55,87.63
CHFJPY,20081010,025400,87.64,87.66,87.62,87.62
CHFJPY,20081010,025500,87.61,87.65,87.61,87.63
CHFJPY,20081010,025600,87.65,87.67,87.64,87.64
CHFJPY,20081010,025700,87.65,87.73,87.65,87.70
CHFJPY,20081010,025800,87.71,87.73,87.64,87.64
CHFJPY,20081010,025900,87.63,87.63,87.58,87.59
CHFJPY,20081010,030000,87.60,87.60,87.57,87.57
CHFJPY,20081010,030100,87.58,87.59,87.51,87.51
CHFJPY,20081010,030200,87.49,87.50,87.45,87.45
CHFJPY,20081010,030300,87.43,87.46,87.43,87.46
CHFJPY,20081010,030400,87.44,87.57,87.44,87.56
CHFJPY,20081010,030500,87.58,87.64,87.58,87.64
CHFJPY,20081010,030600,87.62,87.69,87.62,87.69
CHFJPY,20081010,030700,87.72,87.94,87.72,87.84
CHFJPY,20081010,030800,87.89,88.15,87.89,87.99
CHFJPY,20081010,030900,88.00,88.24,88.00,88.21
CHFJPY,20081010,031000,88.20,88.20,88.09,88.09
CHFJPY,20081010,031100,88.08,88.14,88.02,88.14
CHFJPY,20081010,031200,88.06,88.17,88.02,88.17
CHFJPY,20081010,031300,88.18,88.18,88.10,88.10
CHFJPY,20081010,031400,88.11,88.12,88.08,88.10
CHFJPY,20081010,031500,88.09,88.09,87.99,88.00
CHFJPY,20081010,031600,87.99,88.06,87.94,88.06
CHFJPY,20081010,031700,88.03,88.03,87.97,88.00
CHFJPY,20081010,031800,88.01,88.12,88.01,88.12
CHFJPY,20081010,031900,88.11,88.18,88.11,88.16
CHFJPY,20081010,032000,88.12,88.15,88.11,88.14
CHFJPY,20081010,032100,88.13,88.13,88.08,88.08
CHFJPY,20081010,032200,88.10,88.18,88.10,88.16
CHFJPY,20081010,032300,88.17,88.19,88.12,88.12
CHFJPY,20081010,032400,88.13,88.17,88.12,88.12
CHFJPY,20081010,032500,88.11,88.16,88.11,88.16
CHFJPY,20081010,032600,88.15,88.17,88.14,88.14
CHFJPY,20081010,032700,88.16,88.17,88.12,88.13
CHFJPY,20081010,032800,88.14,88.14,88.11,88.14
CHFJPY,20081010,032900,88.17,88.34,88.16,88.34
CHFJPY,20081010,033000,88.36,88.40,88.23,88.23
CHFJPY,20081010,033100,88.22,88.22,88.19,88.19
CHFJPY,20081010,033200,88.18,88.19,88.16,88.16
CHFJPY,20081010,033300,88.15,88.17,88.12,88.14
CHFJPY,20081010,033400,88.13,88.14,88.03,88.03
CHFJPY,20081010,033500,87.98,87.99,87.95,87.95
CHFJPY,20081010,033600,87.94,87.94,87.76,87.79
CHFJPY,20081010,033700,87.78,87.81,87.77,87.80
CHFJPY,20081010,033800,87.81,87.81,87.78,87.78
CHFJPY,20081010,033900,87.79,87.84,87.79,87.84
CHFJPY,20081010,034000,87.83,87.84,87.81,87.81
CHFJPY,20081010,034100,87.82,87.83,87.78,87.78
CHFJPY,20081010,034200,87.77,87.77,87.72,87.72
CHFJPY,20081010,034300,87.68,87.68,87.60,87.61
CHFJPY,20081010,034400,87.60,87.60,87.49,87.49
CHFJPY,20081010,034500,87.53,87.53,87.48,87.49
CHFJPY,20081010,034600,87.50,87.51,87.42,87.48
CHFJPY,20081010,034700,87.50,87.58,87.50,87.58
CHFJPY,20081010,034800,87.59,87.63,87.59,87.63
CHFJPY,20081010,034900,87.64,87.70,87.64,87.70
CHFJPY,20081010,035000,87.71,87.78,87.70,87.78
CHFJPY,20081010,035100,87.79,87.81,87.78,87.81
CHFJPY,20081010,035200,87.80,87.80,87.78,87.79
CHFJPY,20081010,035300,87.78,87.79,87.71,87.71
CHFJPY,20081010,035400,87.72,87.74,87.71,87.74
CHFJPY,20081010,035500,87.75,87.77,87.74,87.75
CHFJPY,20081010,035600,87.76,87.83,87.76,87.83
CHFJPY,20081010,035700,87.82,87.88,87.82,87.86
CHFJPY,20081010,035800,87.88,87.89,87.86,87.88
CHFJPY,20081010,035900,87.89,87.94,87.89,87.91
CHFJPY,20081010,040000,87.92,87.92,87.81,87.81
CHFJPY,20081010,040100,87.80,87.83,87.80,87.82
CHFJPY,20081010,040200,87.83,87.83,87.78,87.78
CHFJPY,20081010,040300,87.77,87.78,87.74,87.75
CHFJPY,20081010,040400,87.74,87.75,87.69,87.69
CHFJPY,20081010,040500,87.67,87.67,87.61,87.61
CHFJPY,20081010,040600,87.58,87.64,87.58,87.63
CHFJPY,20081010,040700,87.62,87.62,87.60,87.61
CHFJPY,20081010,040800,87.60,87.61,87.58,87.59
CHFJPY,20081010,040900,87.58,87.60,87.58,87.59
CHFJPY,20081010,041000,87.61,87.65,87.61,87.65
CHFJPY,20081010,041100,87.66,87.70,87.66,87.66
CHFJPY,20081010,041200,87.65,87.65,87.62,87.62
CHFJPY,20081010,041300,87.61,87.61,87.54,87.56
CHFJPY,20081010,041400,87.57,87.59,87.57,87.58
CHFJPY,20081010,041500,87.59,87.64,87.59,87.62
CHFJPY,20081010,041600,87.61,87.64,87.61,87.62
CHFJPY,20081010,041700,87.64,87.69,87.64,87.69
CHFJPY,20081010,041800,87.70,87.71,87.69,87.69
CHFJPY,20081010,041900,87.70,87.74,87.70,87.74
CHFJPY,20081010,042000,87.73,87.74,87.73,87.74
CHFJPY,20081010,042100,87.73,87.73,87.70,87.73
CHFJPY,20081010,042200,87.74,87.78,87.73,87.78
CHFJPY,20081010,042300,87.80,87.83,87.78,87.83
CHFJPY,20081010,042400,87.84,87.86,87.84,87.85
CHFJPY,20081010,042500,87.84,87.88,87.84,87.86
CHFJPY,20081010,042600,87.85,87.85,87.77,87.80
CHFJPY,20081010,042700,87.81,87.84,87.81,87.83
CHFJPY,20081010,042800,87.84,87.86,87.83,87.83
CHFJPY,20081010,042900,87.84,87.88,87.83,87.87
CHFJPY,20081010,043000,87.88,87.88,87.79,87.79
CHFJPY,20081010,043100,87.78,87.84,87.78,87.83
CHFJPY,20081010,043200,87.84,87.89,87.83,87.89
CHFJPY,20081010,043300,87.90,87.93,87.89,87.92
CHFJPY,20081010,043400,87.93,87.96,87.93,87.96
CHFJPY,20081010,043500,87.97,87.97,87.94,87.95
CHFJPY,20081010,043600,87.94,87.94,87.90,87.91
CHFJPY,20081010,043700,87.90,87.95,87.90,87.95
CHFJPY,20081010,043800,87.96,87.96,87.91,87.91
CHFJPY,20081010,043900,87.92,87.93,87.91,87.93
CHFJPY,20081010,044000,87.92,87.94,87.90,87.94
CHFJPY,20081010,044100,87.93,87.93,87.91,87.91
CHFJPY,20081010,044200,87.92,87.93,87.91,87.92
CHFJPY,20081010,044300,87.91,87.94,87.91,87.94
CHFJPY,20081010,044400,87.93,87.99,87.92,87.99
CHFJPY,20081010,044500,87.98,87.98,87.96,87.97
CHFJPY,20081010,044600,87.96,87.98,87.95,87.98
CHFJPY,20081010,044700,87.97,87.97,87.94,87.94
CHFJPY,20081010,044800,87.95,87.96,87.95,87.95
CHFJPY,20081010,044900,87.94,87.96,87.94,87.95
CHFJPY,20081010,045000,87.94,87.96,87.92,87.92
CHFJPY,20081010,045100,87.91,87.91,87.86,87.89
CHFJPY,20081010,045200,87.90,87.90,87.87,87.89
CHFJPY,20081010,045300,87.88,87.89,87.82,87.84
CHFJPY,20081010,045400,87.86,87.86,87.78,87.79
CHFJPY,20081010,045500,87.78,87.78,87.74,87.74
CHFJPY,20081010,045600,87.75,87.81,87.72,87.72
CHFJPY,20081010,045700,87.73,87.76,87.72,87.72
CHFJPY,20081010,045800,87.73,87.81,87.73,87.81
CHFJPY,20081010,045900,87.80,87.94,87.80,87.93
CHFJPY,20081010,050000,87.90,87.90,87.89,87.89
CHFJPY,20081010,050100,87.88,87.91,87.87,87.91
CHFJPY,20081010,050200,87.90,87.92,87.90,87.91
CHFJPY,20081010,050300,87.90,87.90,87.84,87.86
CHFJPY,20081010,050400,87.85,87.85,87.75,87.75
CHFJPY,20081010,050500,87.76,87.76,87.72,87.72
CHFJPY,20081010,050600,87.71,87.71,87.60,87.61
CHFJPY,20081010,050700,87.63,87.74,87.62,87.74
CHFJPY,20081010,050800,87.75,87.87,87.75,87.84
CHFJPY,20081010,050900,87.83,87.85,87.80,87.85
CHFJPY,20081010,051000,87.86,87.87,87.86,87.87
CHFJPY,20081010,051100,87.88,87.90,87.87,87.88
CHFJPY,20081010,051200,87.89,87.89,87.79,87.79
CHFJPY,20081010,051300,87.78,87.81,87.77,87.79
CHFJPY,20081010,051400,87.80,87.81,87.71,87.71
CHFJPY,20081010,051500,87.69,87.72,87.67,87.72
CHFJPY,20081010,051600,87.71,87.72,87.67,87.67
CHFJPY,20081010,051700,87.66,87.80,87.63,87.80
CHFJPY,20081010,051800,87.81,87.87,87.81,87.85
CHFJPY,20081010,051900,87.83,87.89,87.83,87.89
CHFJPY,20081010,052000,87.88,87.89,87.86,87.87
CHFJPY,20081010,052100,87.86,87.86,87.81,87.83
CHFJPY,20081010,052200,87.84,87.91,87.84,87.89
CHFJPY,20081010,052300,87.88,87.92,87.86,87.92
CHFJPY,20081010,052400,87.94,88.04,87.94,88.04
CHFJPY,20081010,052500,88.03,88.04,87.99,87.99
CHFJPY,20081010,052600,87.95,88.05,87.95,88.05
CHFJPY,20081010,052700,88.06,88.09,88.05,88.05
CHFJPY,20081010,052800,88.04,88.04,87.97,88.00
CHFJPY,20081010,052900,87.99,87.99,87.89,87.89
CHFJPY,20081010,053000,87.88,87.88,87.82,87.85
CHFJPY,20081010,053100,87.95,87.95,87.76,87.76
CHFJPY,20081010,053200,87.75,87.82,87.75,87.81
CHFJPY,20081010,053300,87.82,87.84,87.81,87.84
CHFJPY,20081010,053400,87.86,87.87,87.82,87.82
CHFJPY,20081010,053500,87.83,87.83,87.80,87.80
CHFJPY,20081010,053600,87.81,87.85,87.81,87.83
CHFJPY,20081010,053700,87.85,87.89,87.85,87.89
CHFJPY,20081010,053800,87.88,87.90,87.86,87.90
CHFJPY,20081010,053900,87.89,87.90,87.88,87.90
CHFJPY,20081010,054000,87.91,87.97,87.91,87.96
CHFJPY,20081010,054100,87.97,88.00,87.94,87.94
CHFJPY,20081010,054200,87.93,87.93,87.90,87.90
CHFJPY,20081010,054300,87.91,87.93,87.91,87.91
CHFJPY,20081010,054400,87.90,87.90,87.88,87.89
CHFJPY,20081010,054500,87.90,87.97,87.90,87.97
CHFJPY,20081010,054600,88.00,88.00,87.93,87.94
CHFJPY,20081010,054700,87.93,87.93,87.86,87.86
CHFJPY,20081010,054800,87.83,87.86,87.83,87.83
CHFJPY,20081010,054900,87.82,87.82,87.76,87.80
CHFJPY,20081010,055000,87.79,87.80,87.77,87.79
CHFJPY,20081010,055100,87.80,87.85,87.80,87.85
CHFJPY,20081010,055200,87.86,87.90,87.86,87.89
CHFJPY,20081010,055300,87.90,87.93,87.89,87.92
CHFJPY,20081010,055400,87.93,87.93,87.92,87.93
CHFJPY,20081010,055500,87.92,87.92,87.88,87.88
CHFJPY,20081010,055600,87.87,87.88,87.85,87.85
CHFJPY,20081010,055700,87.86,87.98,87.86,87.98
CHFJPY,20081010,055800,87.99,87.99,87.97,87.97
CHFJPY,20081010,055900,87.98,88.01,87.97,88.00
CHFJPY,20081010,060000,88.01,88.03,87.95,87.95
CHFJPY,20081010,060100,87.94,87.95,87.83,87.83
CHFJPY,20081010,060200,87.81,87.81,87.75,87.75
CHFJPY,20081010,060300,87.74,87.76,87.73,87.75
CHFJPY,20081010,060400,87.74,87.84,87.74,87.84
CHFJPY,20081010,060500,87.86,87.87,87.82,87.82
CHFJPY,20081010,060600,87.81,87.81,87.77,87.80
CHFJPY,20081010,060700,87.83,87.83,87.80,87.81
CHFJPY,20081010,060800,87.82,87.90,87.82,87.90
CHFJPY,20081010,060900,87.89,87.90,87.88,87.88
CHFJPY,20081010,061000,87.86,87.98,87.82,87.98
CHFJPY,20081010,061100,87.97,87.98,87.94,87.94
CHFJPY,20081010,061200,87.96,87.97,87.95,87.96
CHFJPY,20081010,061300,87.95,87.99,87.95,87.99
CHFJPY,20081010,061400,87.98,87.98,87.88,87.88
CHFJPY,20081010,061500,87.86,87.87,87.79,87.81
CHFJPY,20081010,061600,87.82,87.87,87.82,87.87
CHFJPY,20081010,061700,87.86,87.86,87.84,87.85
CHFJPY,20081010,061800,87.83,87.85,87.80,87.81
CHFJPY,20081010,061900,87.82,87.85,87.81,87.83
CHFJPY,20081010,062000,87.84,87.84,87.83,87.84
CHFJPY,20081010,062100,87.85,87.85,87.84,87.85
CHFJPY,20081010,062200,87.83,87.83,87.78,87.79
CHFJPY,20081010,062300,87.80,87.82,87.73,87.73
CHFJPY,20081010,062400,87.69,87.70,87.66,87.66
CHFJPY,20081010,062500,87.65,87.75,87.65,87.69
CHFJPY,20081010,062600,87.71,87.72,87.68,87.69
CHFJPY,20081010,062700,87.70,87.71,87.69,87.69
CHFJPY,20081010,062800,87.68,87.68,87.64,87.66
CHFJPY,20081010,062900,87.67,87.68,87.67,87.67
CHFJPY,20081010,063000,87.68,87.69,87.61,87.61
CHFJPY,20081010,063100,87.60,87.62,87.58,87.62
CHFJPY,20081010,063200,87.61,87.75,87.61,87.74
CHFJPY,20081010,063300,87.72,87.72,87.70,87.72
CHFJPY,20081010,063400,87.74,87.84,87.74,87.83
CHFJPY,20081010,063500,87.84,87.92,87.84,87.89
CHFJPY,20081010,063600,87.88,87.88,87.85,87.87
CHFJPY,20081010,063700,87.86,87.86,87.80,87.83
CHFJPY,20081010,063800,87.84,87.93,87.84,87.88
CHFJPY,20081010,063900,87.87,87.90,87.86,87.90
CHFJPY,20081010,064000,87.91,87.93,87.91,87.92
CHFJPY,20081010,064100,87.93,87.95,87.85,87.86
CHFJPY,20081010,064200,87.85,87.85,87.75,87.75
CHFJPY,20081010,064300,87.76,87.76,87.67,87.69
CHFJPY,20081010,064400,87.72,87.78,87.72,87.77
CHFJPY,20081010,064500,87.78,87.80,87.74,87.74
CHFJPY,20081010,064600,87.72,87.75,87.69,87.75
CHFJPY,20081010,064700,87.76,87.78,87.75,87.76
CHFJPY,20081010,064800,87.75,87.75,87.70,87.71
CHFJPY,20081010,064900,87.70,87.72,87.70,87.72
CHFJPY,20081010,065000,87.71,87.73,87.71,87.72
CHFJPY,20081010,065100,87.74,87.77,87.74,87.75
CHFJPY,20081010,065200,87.76,87.78,87.74,87.74
CHFJPY,20081010,065300,87.73,87.75,87.73,87.74
CHFJPY,20081010,065400,87.73,87.73,87.70,87.70
CHFJPY,20081010,065500,87.69,87.71,87.69,87.70
CHFJPY,20081010,065600,87.69,87.70,87.68,87.68
CHFJPY,20081010,065700,87.67,87.71,87.66,87.71
CHFJPY,20081010,065800,87.72,87.79,87.72,87.79
CHFJPY,20081010,065900,87.78,87.80,87.76,87.80
CHFJPY,20081010,070000,87.81,87.82,87.78,87.82
CHFJPY,20081010,070100,87.84,87.86,87.81,87.85
CHFJPY,20081010,070200,87.84,87.92,87.84,87.92
CHFJPY,20081010,070300,87.94,87.94,87.91,87.92
CHFJPY,20081010,070400,87.93,87.96,87.91,87.96
CHFJPY,20081010,070500,87.95,87.97,87.91,87.97
CHFJPY,20081010,070600,87.98,88.04,87.97,88.04
CHFJPY,20081010,070700,88.03,88.03,88.01,88.01
CHFJPY,20081010,070800,88.02,88.12,88.02,88.10
CHFJPY,20081010,070900,88.09,88.09,88.03,88.03
CHFJPY,20081010,071000,88.02,88.02,87.83,87.83
CHFJPY,20081010,071100,87.82,87.97,87.81,87.97
CHFJPY,20081010,071200,87.95,87.95,87.91,87.93
CHFJPY,20081010,071300,87.94,87.94,87.89,87.94
CHFJPY,20081010,071400,87.95,87.97,87.95,87.97
CHFJPY,20081010,071500,87.96,87.99,87.92,87.99
CHFJPY,20081010,071600,88.00,88.06,87.99,88.06
CHFJPY,20081010,071700,88.08,88.08,88.06,88.06
CHFJPY,20081010,071800,88.07,88.08,88.04,88.04
CHFJPY,20081010,071900,88.03,88.07,88.00,88.07
CHFJPY,20081010,072000,88.09,88.18,88.09,88.17
CHFJPY,20081010,072100,88.16,88.16,88.11,88.11
CHFJPY,20081010,072200,88.12,88.13,88.10,88.10
CHFJPY,20081010,072300,88.09,88.14,88.09,88.13
CHFJPY,20081010,072400,88.14,88.14,88.04,88.04
CHFJPY,20081010,072500,88.07,88.12,88.06,88.12
CHFJPY,20081010,072600,88.13,88.14,88.09,88.09
CHFJPY,20081010,072700,88.08,88.10,88.01,88.04
CHFJPY,20081010,072800,88.03,88.03,88.00,88.01
CHFJPY,20081010,072900,88.03,88.15,88.03,88.12
CHFJPY,20081010,073000,88.11,88.24,88.11,88.24
CHFJPY,20081010,073100,88.21,88.21,88.11,88.14
CHFJPY,20081010,073200,88.13,88.13,88.07,88.07
CHFJPY,20081010,073300,88.08,88.08,88.05,88.06
CHFJPY,20081010,073400,88.05,88.06,88.05,88.06
CHFJPY,20081010,073500,88.05,88.18,88.04,88.13
CHFJPY,20081010,073600,88.10,88.11,88.07,88.09
CHFJPY,20081010,073700,88.10,88.12,88.10,88.12
CHFJPY,20081010,073800,88.11,88.22,88.11,88.22
CHFJPY,20081010,073900,88.24,88.24,88.17,88.19
CHFJPY,20081010,074000,88.20,88.30,88.20,88.27
CHFJPY,20081010,074100,88.28,88.29,88.24,88.24
CHFJPY,20081010,074200,88.22,88.25,88.19,88.22
CHFJPY,20081010,074300,88.23,88.25,88.23,88.24
CHFJPY,20081010,074400,88.25,88.44,88.25,88.44
CHFJPY,20081010,074500,88.40,88.40,88.34,88.34
CHFJPY,20081010,074600,88.33,88.40,88.33,88.36
CHFJPY,20081010,074700,88.37,88.37,88.32,88.32
CHFJPY,20081010,074800,88.30,88.30,88.11,88.16
CHFJPY,20081010,074900,88.20,88.22,88.17,88.22
CHFJPY,20081010,075000,88.25,88.27,88.16,88.16
CHFJPY,20081010,075100,88.15,88.15,88.06,88.06
CHFJPY,20081010,075200,88.07,88.07,88.00,88.05
CHFJPY,20081010,075300,88.04,88.06,88.03,88.03
CHFJPY,20081010,075400,88.04,88.04,87.98,87.98
CHFJPY,20081010,075500,87.97,87.97,87.92,87.94
CHFJPY,20081010,075600,87.93,87.97,87.90,87.90
CHFJPY,20081010,075700,87.91,87.92,87.86,87.89
CHFJPY,20081010,075800,87.91,87.94,87.89,87.92
CHFJPY,20081010,075900,87.91,87.91,87.84,87.85
CHFJPY,20081010,080000,87.84,87.84,87.80,87.80
CHFJPY,20081010,080100,87.81,87.81,87.72,87.75
CHFJPY,20081010,080200,87.72,87.72,87.59,87.61
CHFJPY,20081010,080300,87.60,87.64,87.57,87.62
CHFJPY,20081010,080400,87.64,87.69,87.64,87.67
CHFJPY,20081010,080500,87.66,87.67,87.58,87.61
CHFJPY,20081010,080600,87.60,87.70,87.60,87.70
CHFJPY,20081010,080700,87.69,87.69,87.60,87.63
CHFJPY,20081010,080800,87.62,87.62,87.60,87.61
CHFJPY,20081010,080900,87.62,87.66,87.59,87.66
CHFJPY,20081010,081000,87.64,87.65,87.61,87.61
CHFJPY,20081010,081100,87.60,87.70,87.60,87.68
CHFJPY,20081010,081200,87.67,87.72,87.66,87.70
CHFJPY,20081010,081300,87.69,87.69,87.66,87.67
CHFJPY,20081010,081400,87.68,87.68,87.61,87.62
CHFJPY,20081010,081500,87.61,87.61,87.42,87.50
CHFJPY,20081010,081600,87.51,87.59,87.49,87.56
CHFJPY,20081010,081700,87.57,87.61,87.57,87.61
CHFJPY,20081010,081800,87.58,87.58,87.51,87.53
CHFJPY,20081010,081900,87.56,87.66,87.56,87.59
CHFJPY,20081010,082000,87.57,87.70,87.56,87.70
CHFJPY,20081010,082100,87.74,87.75,87.69,87.75
CHFJPY,20081010,082200,87.76,87.82,87.76,87.77
CHFJPY,20081010,082300,87.76,87.82,87.75,87.81
CHFJPY,20081010,082400,87.82,87.84,87.82,87.83
CHFJPY,20081010,082500,87.82,87.89,87.82,87.89
CHFJPY,20081010,082600,87.88,87.88,87.78,87.81
CHFJPY,20081010,082700,87.82,87.91,87.82,87.91
CHFJPY,20081010,082800,87.92,87.97,87.92,87.97
CHFJPY,20081010,082900,87.98,88.01,87.98,88.01
CHFJPY,20081010,083000,88.02,88.08,87.96,88.07
CHFJPY,20081010,083100,88.08,88.11,88.05,88.11
CHFJPY,20081010,083200,88.12,88.18,88.12,88.16
CHFJPY,20081010,083300,88.15,88.19,88.14,88.17
CHFJPY,20081010,083400,88.18,88.29,88.17,88.29
CHFJPY,20081010,083500,88.28,88.36,88.28,88.36
CHFJPY,20081010,083600,88.37,88.37,88.32,88.36
CHFJPY,20081010,083700,88.37,88.39,88.34,88.34
CHFJPY,20081010,083800,88.33,88.42,88.33,88.40
CHFJPY,20081010,083900,88.39,88.40,88.32,88.33
CHFJPY,20081010,084000,88.31,88.47,88.31,88.47
CHFJPY,20081010,084100,88.49,88.63,88.49,88.62
CHFJPY,20081010,084200,88.63,88.63,88.58,88.58
CHFJPY,20081010,084300,88.56,88.57,88.46,88.46
CHFJPY,20081010,084400,88.45,88.45,88.36,88.36
CHFJPY,20081010,084500,88.37,88.42,88.36,88.36
CHFJPY,20081010,084600,88.38,88.44,88.38,88.42
CHFJPY,20081010,084700,88.41,88.41,88.36,88.36
CHFJPY,20081010,084800,88.34,88.38,88.33,88.33
CHFJPY,20081010,084900,88.32,88.34,88.31,88.34
CHFJPY,20081010,085000,88.33,88.33,88.16,88.25
CHFJPY,20081010,085100,88.24,88.24,88.16,88.21
CHFJPY,20081010,085200,88.20,88.20,88.18,88.19
CHFJPY,20081010,085300,88.20,88.29,88.20,88.23
CHFJPY,20081010,085400,88.22,88.30,88.22,88.29
CHFJPY,20081010,085500,88.31,88.44,88.31,88.41
CHFJPY,20081010,085600,88.40,88.42,88.35,88.35
CHFJPY,20081010,085700,88.34,88.34,88.29,88.32
CHFJPY,20081010,085800,88.31,88.33,88.26,88.33
CHFJPY,20081010,085900,88.32,88.32,88.25,88.27
CHFJPY,20081010,090000,88.28,88.31,88.24,88.31
CHFJPY,20081010,090100,88.30,88.30,88.20,88.24
CHFJPY,20081010,090200,88.25,88.27,88.17,88.19
CHFJPY,20081010,090300,88.21,88.25,88.20,88.20
CHFJPY,20081010,090400,88.19,88.22,88.19,88.22
CHFJPY,20081010,090500,88.23,88.23,88.15,88.15
CHFJPY,20081010,090600,88.14,88.27,88.14,88.27
CHFJPY,20081010,090700,88.26,88.29,88.24,88.24
CHFJPY,20081010,090800,88.25,88.34,88.25,88.33
CHFJPY,20081010,090900,88.32,88.33,88.31,88.31
CHFJPY,20081010,091000,88.32,88.32,88.30,88.32
CHFJPY,20081010,091100,88.31,88.31,88.25,88.25
CHFJPY,20081010,091200,88.26,88.27,88.25,88.25
CHFJPY,20081010,091300,88.24,88.25,88.22,88.22
CHFJPY,20081010,091400,88.23,88.24,88.18,88.18
CHFJPY,20081010,091500,88.19,88.28,88.19,88.27
CHFJPY,20081010,091600,88.28,88.28,88.19,88.25
CHFJPY,20081010,091700,88.24,88.24,88.22,88.23
CHFJPY,20081010,091800,88.24,88.26,88.22,88.22
CHFJPY,20081010,091900,88.23,88.23,88.20,88.22
CHFJPY,20081010,092000,88.21,88.21,88.16,88.18
CHFJPY,20081010,092100,88.16,88.18,88.14,88.18
CHFJPY,20081010,092200,88.19,88.21,88.16,88.16
CHFJPY,20081010,092300,88.15,88.15,88.12,88.12
CHFJPY,20081010,092400,88.13,88.17,88.08,88.08
CHFJPY,20081010,092500,88.09,88.11,88.06,88.07
CHFJPY,20081010,092600,88.08,88.09,88.05,88.05
CHFJPY,20081010,092700,88.03,88.08,88.03,88.06
CHFJPY,20081010,092800,88.05,88.06,88.02,88.05
CHFJPY,20081010,092900,88.06,88.09,88.06,88.08
CHFJPY,20081010,093000,88.09,88.18,88.09,88.18
CHFJPY,20081010,093100,88.17,88.25,88.17,88.24
CHFJPY,20081010,093200,88.26,88.39,88.26,88.36
CHFJPY,20081010,093300,88.37,88.53,88.37,88.53
CHFJPY,20081010,093400,88.52,88.53,88.49,88.49
CHFJPY,20081010,093500,88.50,88.56,88.44,88.46
CHFJPY,20081010,093600,88.47,88.57,88.47,88.51
CHFJPY,20081010,093700,88.49,88.52,88.45,88.47
CHFJPY,20081010,093800,88.48,88.51,88.45,88.46
CHFJPY,20081010,093900,88.49,88.56,88.49,88.56
CHFJPY,20081010,094000,88.55,88.55,88.49,88.55
CHFJPY,20081010,094100,88.56,88.56,88.47,88.53
CHFJPY,20081010,094200,88.56,88.65,88.51,88.65
CHFJPY,20081010,094300,88.66,88.66,88.60,88.64
CHFJPY,20081010,094400,88.62,88.71,88.60,88.71
CHFJPY,20081010,094500,88.72,88.74,88.66,88.66
CHFJPY,20081010,094600,88.64,88.65,88.61,88.64
CHFJPY,20081010,094700,88.63,88.69,88.62,88.69
CHFJPY,20081010,094800,88.70,88.70,88.68,88.69
CHFJPY,20081010,094900,88.68,88.69,88.63,88.65
CHFJPY,20081010,095000,88.66,88.67,88.61,88.61
CHFJPY,20081010,095100,88.62,88.62,88.51,88.51
CHFJPY,20081010,095200,88.50,88.50,88.42,88.44
CHFJPY,20081010,095300,88.43,88.43,88.36,88.40
CHFJPY,20081010,095400,88.41,88.50,88.41,88.42
CHFJPY,20081010,095500,88.41,88.54,88.41,88.54
CHFJPY,20081010,095600,88.55,88.58,88.54,88.58
CHFJPY,20081010,095700,88.59,88.64,88.57,88.64
CHFJPY,20081010,095800,88.63,88.69,88.63,88.64
CHFJPY,20081010,095900,88.65,88.69,88.65,88.66
CHFJPY,20081010,100000,88.65,88.66,88.62,88.63
CHFJPY,20081010,100100,88.65,88.70,88.65,88.69
CHFJPY,20081010,100200,88.70,88.72,88.61,88.61
CHFJPY,20081010,100300,88.60,88.60,88.57,88.57
CHFJPY,20081010,100400,88.58,88.60,88.57,88.57
CHFJPY,20081010,100500,88.58,88.62,88.58,88.62
CHFJPY,20081010,100600,88.63,88.63,88.58,88.61
CHFJPY,20081010,100700,88.60,88.62,88.58,88.59
CHFJPY,20081010,100800,88.60,88.61,88.54,88.54
CHFJPY,20081010,100900,88.53,88.53,88.52,88.53
CHFJPY,20081010,101000,88.54,88.55,88.53,88.53
CHFJPY,20081010,101100,88.52,88.58,88.52,88.58
CHFJPY,20081010,101200,88.59,88.59,88.52,88.52
CHFJPY,20081010,101300,88.51,88.52,88.49,88.49
CHFJPY,20081010,101400,88.48,88.53,88.48,88.52
CHFJPY,20081010,101500,88.53,88.55,88.52,88.53
CHFJPY,20081010,101600,88.52,88.55,88.50,88.54
CHFJPY,20081010,101700,88.53,88.64,88.53,88.58
CHFJPY,20081010,101800,88.57,88.57,88.53,88.56
CHFJPY,20081010,101900,88.55,88.57,88.51,88.53
CHFJPY,20081010,102000,88.54,88.56,88.49,88.49
CHFJPY,20081010,102100,88.48,88.57,88.48,88.56
CHFJPY,20081010,102200,88.54,88.56,88.50,88.50
CHFJPY,20081010,102300,88.47,88.47,88.41,88.41
CHFJPY,20081010,102400,88.40,88.41,88.37,88.38
CHFJPY,20081010,102500,88.37,88.37,88.29,88.31
CHFJPY,20081010,102600,88.35,88.37,88.33,88.36
CHFJPY,20081010,102700,88.37,88.38,88.36,88.37
CHFJPY,20081010,102800,88.36,88.36,88.34,88.36
CHFJPY,20081010,102900,88.37,88.37,88.29,88.29
CHFJPY,20081010,103000,88.28,88.30,88.28,88.29
CHFJPY,20081010,103100,88.30,88.38,88.30,88.38
CHFJPY,20081010,103200,88.39,88.39,88.38,88.38
CHFJPY,20081010,103300,88.39,88.49,88.39,88.44
CHFJPY,20081010,103400,88.43,88.43,88.38,88.38
CHFJPY,20081010,103500,88.42,88.44,88.41,88.44
CHFJPY,20081010,103600,88.43,88.45,88.39,88.45
CHFJPY,20081010,103700,88.46,88.46,88.44,88.44
CHFJPY,20081010,103800,88.45,88.45,88.43,88.43
CHFJPY,20081010,103900,88.42,88.47,88.42,88.46
CHFJPY,20081010,104000,88.47,88.50,88.47,88.47
CHFJPY,20081010,104100,88.48,88.57,88.48,88.55
CHFJPY,20081010,104200,88.53,88.53,88.48,88.49
CHFJPY,20081010,104300,88.50,88.50,88.43,88.44
CHFJPY,20081010,104400,88.43,88.57,88.43,88.57
CHFJPY,20081010,104500,88.58,88.58,88.53,88.53
CHFJPY,20081010,104600,88.54,88.54,88.49,88.50
CHFJPY,20081010,104700,88.51,88.54,88.50,88.54
CHFJPY,20081010,104800,88.53,88.53,88.48,88.48
CHFJPY,20081010,104900,88.49,88.50,88.45,88.48
CHFJPY,20081010,105000,88.49,88.51,88.49,88.49
CHFJPY,20081010,105100,88.48,88.55,88.47,88.55
CHFJPY,20081010,105200,88.54,88.54,88.50,88.53
CHFJPY,20081010,105300,88.52,88.54,88.50,88.53
CHFJPY,20081010,105400,88.52,88.56,88.52,88.56
CHFJPY,20081010,105500,88.55,88.55,88.52,88.53
CHFJPY,20081010,105600,88.52,88.55,88.50,88.54
CHFJPY,20081010,105700,88.53,88.58,88.53,88.58
CHFJPY,20081010,105800,88.59,88.61,88.56,88.60
CHFJPY,20081010,105900,88.59,88.59,88.55,88.58
CHFJPY,20081010,110000,88.57,88.61,88.57,88.60
CHFJPY,20081010,110100,88.59,88.61,88.58,88.60
CHFJPY,20081010,110200,88.59,88.61,88.59,88.60
CHFJPY,20081010,110300,88.61,88.64,88.61,88.64
CHFJPY,20081010,110400,88.63,88.63,88.56,88.56
CHFJPY,20081010,110500,88.58,88.61,88.57,88.57
CHFJPY,20081010,110600,88.56,88.59,88.56,88.56
CHFJPY,20081010,110700,88.55,88.55,88.47,88.47
CHFJPY,20081010,110800,88.48,88.50,88.47,88.49
CHFJPY,20081010,110900,88.48,88.53,88.48,88.53
CHFJPY,20081010,111000,88.54,88.55,88.52,88.52
CHFJPY,20081010,111100,88.51,88.52,88.50,88.51
CHFJPY,20081010,111200,88.50,88.54,88.45,88.46
CHFJPY,20081010,111300,88.47,88.52,88.47,88.50
CHFJPY,20081010,111400,88.51,88.55,88.50,88.54
CHFJPY,20081010,111500,88.52,88.57,88.52,88.55
CHFJPY,20081010,111600,88.54,88.57,88.54,88.56
CHFJPY,20081010,111700,88.55,88.56,88.50,88.50
CHFJPY,20081010,111800,88.51,88.52,88.49,88.49
CHFJPY,20081010,111900,88.48,88.48,88.38,88.39
CHFJPY,20081010,112000,88.40,88.40,88.35,88.36
CHFJPY,20081010,112100,88.34,88.36,88.31,88.36
CHFJPY,20081010,112200,88.35,88.39,88.34,88.35
CHFJPY,20081010,112300,88.36,88.36,88.35,88.35
CHFJPY,20081010,112400,88.34,88.37,88.34,88.37
CHFJPY,20081010,112500,88.38,88.42,88.37,88.42
CHFJPY,20081010,112600,88.41,88.41,88.33,88.33
CHFJPY,20081010,112700,88.32,88.35,88.30,88.34
CHFJPY,20081010,112800,88.33,88.45,88.33,88.45
CHFJPY,20081010,112900,88.46,88.51,88.46,88.50
CHFJPY,20081010,113000,88.51,88.52,88.47,88.47
CHFJPY,20081010,113100,88.46,88.47,88.44,88.45
CHFJPY,20081010,113200,88.46,88.46,88.43,88.45
CHFJPY,20081010,113300,88.44,88.49,88.43,88.47
CHFJPY,20081010,113400,88.45,88.48,88.44,88.46
CHFJPY,20081010,113500,88.47,88.47,88.36,88.36
CHFJPY,20081010,113600,88.35,88.38,88.35,88.36
CHFJPY,20081010,113700,88.37,88.38,88.35,88.37
CHFJPY,20081010,113800,88.36,88.44,88.36,88.36
CHFJPY,20081010,113900,88.37,88.37,88.33,88.34
CHFJPY,20081010,114000,88.33,88.36,88.33,88.36
CHFJPY,20081010,114100,88.35,88.35,88.28,88.28
CHFJPY,20081010,114200,88.29,88.35,88.29,88.35
CHFJPY,20081010,114300,88.34,88.34,88.31,88.31
CHFJPY,20081010,114400,88.30,88.30,88.24,88.24
CHFJPY,20081010,114500,88.25,88.28,88.25,88.28
CHFJPY,20081010,114600,88.27,88.36,88.27,88.33
CHFJPY,20081010,114700,88.34,88.35,88.31,88.31
CHFJPY,20081010,114800,88.32,88.35,88.32,88.32
CHFJPY,20081010,114900,88.31,88.32,88.28,88.29
CHFJPY,20081010,115000,88.30,88.33,88.29,88.30
CHFJPY,20081010,115100,88.31,88.34,88.25,88.34
CHFJPY,20081010,115200,88.33,88.33,88.22,88.22
CHFJPY,20081010,115300,88.24,88.31,88.24,88.30
CHFJPY,20081010,115400,88.31,88.32,88.29,88.30
CHFJPY,20081010,115500,88.31,88.33,88.29,88.29
CHFJPY,20081010,115600,88.30,88.32,88.28,88.28
CHFJPY,20081010,115700,88.29,88.31,88.27,88.31
CHFJPY,20081010,115800,88.32,88.32,88.28,88.29
CHFJPY,20081010,115900,88.30,88.33,88.30,88.33
CHFJPY,20081010,120000,88.34,88.34,88.31,88.32
CHFJPY,20081010,120100,88.33,88.36,88.31,88.31
CHFJPY,20081010,120200,88.30,88.30,88.27,88.28
CHFJPY,20081010,120300,88.27,88.27,88.25,88.27
CHFJPY,20081010,120400,88.28,88.29,88.25,88.28
CHFJPY,20081010,120500,88.29,88.32,88.29,88.32
CHFJPY,20081010,120600,88.34,88.35,88.28,88.28
CHFJPY,20081010,120700,88.29,88.31,88.28,88.31
CHFJPY,20081010,120800,88.32,88.32,88.28,88.29
CHFJPY,20081010,120900,88.28,88.30,88.26,88.27
CHFJPY,20081010,121000,88.28,88.32,88.27,88.32
CHFJPY,20081010,121100,88.33,88.33,88.30,88.30
CHFJPY,20081010,121200,88.31,88.33,88.30,88.30
CHFJPY,20081010,121300,88.29,88.36,88.29,88.35
CHFJPY,20081010,121400,88.36,88.38,88.34,88.36
CHFJPY,20081010,121500,88.37,88.38,88.35,88.35
CHFJPY,20081010,121600,88.36,88.43,88.35,88.42
CHFJPY,20081010,121700,88.41,88.44,88.40,88.44
CHFJPY,20081010,121800,88.45,88.45,88.44,88.45
CHFJPY,20081010,121900,88.44,88.44,88.38,88.38
CHFJPY,20081010,122000,88.37,88.40,88.34,88.40
CHFJPY,20081010,122100,88.42,88.42,88.37,88.38
CHFJPY,20081010,122200,88.39,88.50,88.39,88.50
CHFJPY,20081010,122300,88.51,88.53,88.49,88.50
CHFJPY,20081010,122400,88.49,88.57,88.47,88.56
CHFJPY,20081010,122500,88.57,88.59,88.56,88.59
CHFJPY,20081010,122600,88.60,88.64,88.59,88.63
CHFJPY,20081010,122700,88.61,88.63,88.60,88.61
CHFJPY,20081010,122800,88.62,88.64,88.61,88.61
CHFJPY,20081010,122900,88.60,88.62,88.59,88.59
CHFJPY,20081010,123000,88.58,88.60,88.56,88.56
CHFJPY,20081010,123100,88.55,88.55,88.47,88.47
CHFJPY,20081010,123200,88.46,88.47,88.42,88.45
CHFJPY,20081010,123300,88.44,88.45,88.42,88.44
CHFJPY,20081010,123400,88.45,88.51,88.45,88.50
CHFJPY,20081010,123500,88.51,88.52,88.49,88.49
CHFJPY,20081010,123600,88.45,88.48,88.44,88.45
CHFJPY,20081010,123700,88.44,88.52,88.44,88.52
CHFJPY,20081010,123800,88.56,88.57,88.51,88.51
CHFJPY,20081010,123900,88.52,88.69,88.52,88.67
CHFJPY,20081010,124000,88.69,88.69,88.67,88.69
CHFJPY,20081010,124100,88.70,88.73,88.69,88.73
CHFJPY,20081010,124200,88.75,88.81,88.75,88.80
CHFJPY,20081010,124300,88.79,88.83,88.79,88.81
CHFJPY,20081010,124400,88.80,88.80,88.76,88.76
CHFJPY,20081010,124500,88.78,88.78,88.64,88.66
CHFJPY,20081010,124600,88.67,88.74,88.67,88.72
CHFJPY,20081010,124700,88.71,88.72,88.69,88.70
CHFJPY,20081010,124800,88.69,88.72,88.69,88.70
CHFJPY,20081010,124900,88.69,88.71,88.65,88.68
CHFJPY,20081010,125000,88.67,88.68,88.66,88.67
CHFJPY,20081010,125100,88.66,88.70,88.66,88.69
CHFJPY,20081010,125200,88.71,88.71,88.67,88.68
CHFJPY,20081010,125300,88.69,88.71,88.67,88.69
CHFJPY,20081010,125400,88.70,88.76,88.70,88.76
CHFJPY,20081010,125500,88.77,88.77,88.69,88.69
CHFJPY,20081010,125600,88.68,88.69,88.66,88.69
CHFJPY,20081010,125700,88.68,88.68,88.61,88.68
CHFJPY,20081010,125800,88.69,88.75,88.69,88.72
CHFJPY,20081010,125900,88.71,88.72,88.65,88.65
CHFJPY,20081010,130000,88.66,88.72,88.66,88.71
CHFJPY,20081010,130100,88.70,88.72,88.64,88.65
CHFJPY,20081010,130200,88.64,88.69,88.63,88.66
CHFJPY,20081010,130300,88.65,88.65,88.62,88.65
CHFJPY,20081010,130400,88.64,88.71,88.60,88.70
CHFJPY,20081010,130500,88.71,88.75,88.66,88.75
CHFJPY,20081010,130600,88.76,88.76,88.72,88.75
CHFJPY,20081010,130700,88.76,88.77,88.75,88.76
CHFJPY,20081010,130800,88.77,88.80,88.73,88.76
CHFJPY,20081010,130900,88.77,88.81,88.77,88.78
CHFJPY,20081010,131000,88.77,88.77,88.69,88.72
CHFJPY,20081010,131100,88.73,88.76,88.73,88.74
CHFJPY,20081010,131200,88.73,88.78,88.73,88.78
CHFJPY,20081010,131300,88.77,88.77,88.67,88.69
CHFJPY,20081010,131400,88.68,88.78,88.68,88.69
CHFJPY,20081010,131500,88.68,88.68,88.64,88.66
CHFJPY,20081010,131600,88.67,88.67,88.62,88.62
CHFJPY,20081010,131700,88.63,88.71,88.63,88.71
CHFJPY,20081010,131800,88.70,88.71,88.68,88.68
CHFJPY,20081010,131900,88.69,88.70,88.68,88.69
CHFJPY,20081010,132000,88.70,88.76,88.69,88.76
CHFJPY,20081010,132100,88.78,88.79,88.71,88.71
CHFJPY,20081010,132200,88.70,88.79,88.70,88.78
CHFJPY,20081010,132300,88.79,88.80,88.70,88.70
CHFJPY,20081010,132400,88.72,88.72,88.65,88.65
CHFJPY,20081010,132500,88.64,88.67,88.61,88.64
CHFJPY,20081010,132600,88.63,88.65,88.63,88.64
CHFJPY,20081010,132700,88.63,88.70,88.61,88.70
CHFJPY,20081010,132800,88.71,88.71,88.69,88.69
CHFJPY,20081010,132900,88.70,88.74,88.67,88.74
CHFJPY,20081010,133000,88.75,88.80,88.75,88.79
CHFJPY,20081010,133100,88.80,88.89,88.80,88.89
CHFJPY,20081010,133200,88.90,88.92,88.90,88.91
CHFJPY,20081010,133300,88.92,88.98,88.92,88.98
CHFJPY,20081010,133400,88.97,89.05,88.97,89.05
CHFJPY,20081010,133500,89.04,89.04,89.01,89.01
CHFJPY,20081010,133600,89.02,89.03,89.02,89.03
CHFJPY,20081010,133700,89.02,89.02,88.98,88.98
CHFJPY,20081010,133800,88.99,89.05,88.99,89.05
CHFJPY,20081010,133900,89.03,89.05,89.01,89.01
CHFJPY,20081010,134000,89.02,89.04,89.01,89.02
CHFJPY,20081010,134100,89.01,89.02,88.98,88.98
CHFJPY,20081010,134200,88.99,89.02,88.97,88.97
CHFJPY,20081010,134300,88.98,88.99,88.96,88.99
CHFJPY,20081010,134400,88.98,88.98,88.96,88.98
CHFJPY,20081010,134500,88.97,88.97,88.90,88.90
CHFJPY,20081010,134600,88.91,88.91,88.84,88.84
CHFJPY,20081010,134700,88.85,88.91,88.85,88.89
CHFJPY,20081010,134800,88.88,88.90,88.83,88.84
CHFJPY,20081010,134900,88.85,88.86,88.83,88.85
CHFJPY,20081010,135000,88.86,88.86,88.80,88.83
CHFJPY,20081010,135100,88.84,88.85,88.77,88.77
CHFJPY,20081010,135200,88.78,88.82,88.78,88.79
CHFJPY,20081010,135300,88.80,88.82,88.78,88.79
CHFJPY,20081010,135400,88.78,88.84,88.78,88.81
CHFJPY,20081010,135500,88.83,88.89,88.81,88.89
CHFJPY,20081010,135600,88.88,88.89,88.85,88.85
CHFJPY,20081010,135700,88.84,88.84,88.82,88.83
CHFJPY,20081010,135800,88.84,88.84,88.83,88.83
CHFJPY,20081010,135900,88.82,88.83,88.81,88.82
CHFJPY,20081010,140000,88.81,88.81,88.74,88.74
CHFJPY,20081010,140100,88.71,88.73,88.65,88.68
CHFJPY,20081010,140200,88.69,88.75,88.69,88.74
CHFJPY,20081010,140300,88.75,88.80,88.74,88.80
CHFJPY,20081010,140400,88.81,88.82,88.75,88.75
CHFJPY,20081010,140500,88.74,88.82,88.74,88.81
CHFJPY,20081010,140600,88.82,88.86,88.82,88.84
CHFJPY,20081010,140700,88.85,88.87,88.83,88.84
CHFJPY,20081010,140800,88.83,88.89,88.83,88.89
CHFJPY,20081010,140900,88.88,88.88,88.84,88.88
CHFJPY,20081010,141000,88.89,88.90,88.85,88.85
CHFJPY,20081010,141100,88.86,88.86,88.79,88.80
CHFJPY,20081010,141200,88.81,88.84,88.79,88.83
CHFJPY,20081010,141300,88.82,88.82,88.73,88.75
CHFJPY,20081010,141400,88.77,88.77,88.69,88.71
CHFJPY,20081010,141500,88.72,88.74,88.71,88.73
CHFJPY,20081010,141600,88.72,88.76,88.69,88.76
CHFJPY,20081010,141700,88.74,88.78,88.67,88.75
CHFJPY,20081010,141800,88.74,88.79,88.72,88.78
CHFJPY,20081010,141900,88.79,88.80,88.78,88.80
CHFJPY,20081010,142000,88.79,88.79,88.74,88.74
CHFJPY,20081010,142100,88.75,88.78,88.74,88.75
CHFJPY,20081010,142200,88.74,88.74,88.68,88.71
CHFJPY,20081010,142300,88.70,88.73,88.69,88.73
CHFJPY,20081010,142400,88.74,88.80,88.74,88.80
CHFJPY,20081010,142500,88.81,88.86,88.78,88.86
CHFJPY,20081010,142600,88.85,88.85,88.80,88.83
CHFJPY,20081010,142700,88.84,88.88,88.83,88.83
CHFJPY,20081010,142800,88.84,88.84,88.73,88.73
CHFJPY,20081010,142900,88.72,88.79,88.72,88.75
CHFJPY,20081010,143000,88.76,88.81,88.76,88.79
CHFJPY,20081010,143100,88.76,88.78,88.72,88.72
CHFJPY,20081010,143200,88.70,88.70,88.65,88.65
CHFJPY,20081010,143300,88.66,88.72,88.66,88.72
CHFJPY,20081010,143400,88.75,88.75,88.69,88.72
CHFJPY,20081010,143500,88.71,88.72,88.67,88.72
CHFJPY,20081010,143600,88.71,88.73,88.68,88.69
CHFJPY,20081010,143700,88.68,88.70,88.67,88.70
CHFJPY,20081010,143800,88.69,88.69,88.64,88.64
CHFJPY,20081010,143900,88.62,88.65,88.59,88.64
CHFJPY,20081010,144000,88.65,88.69,88.64,88.64
CHFJPY,20081010,144100,88.65,88.69,88.65,88.68
CHFJPY,20081010,144200,88.69,88.70,88.67,88.69
CHFJPY,20081010,144300,88.68,88.68,88.60,88.62
CHFJPY,20081010,144400,88.61,88.64,88.60,88.61
CHFJPY,20081010,144500,88.60,88.62,88.59,88.62
CHFJPY,20081010,144600,88.61,88.61,88.56,88.57
CHFJPY,20081010,144700,88.56,88.58,88.53,88.53
CHFJPY,20081010,144800,88.54,88.55,88.53,88.55
CHFJPY,20081010,144900,88.54,88.55,88.51,88.51
CHFJPY,20081010,145000,88.50,88.50,88.36,88.36
CHFJPY,20081010,145100,88.37,88.48,88.37,88.48
CHFJPY,20081010,145200,88.50,88.55,88.48,88.49
CHFJPY,20081010,145300,88.48,88.49,88.40,88.40
CHFJPY,20081010,145400,88.41,88.44,88.41,88.44
CHFJPY,20081010,145500,88.43,88.43,88.37,88.37
CHFJPY,20081010,145600,88.36,88.45,88.36,88.45
CHFJPY,20081010,145700,88.46,88.47,88.43,88.47
CHFJPY,20081010,145800,88.46,88.46,88.42,88.45
CHFJPY,20081010,145900,88.46,88.49,88.41,88.41
CHFJPY,20081010,150000,88.40,88.41,88.28,88.30
CHFJPY,20081010,150100,88.31,88.31,88.20,88.22
CHFJPY,20081010,150200,88.23,88.28,88.19,88.28
CHFJPY,20081010,150300,88.29,88.40,88.28,88.40
CHFJPY,20081010,150400,88.41,88.42,88.36,88.36
CHFJPY,20081010,150500,88.37,88.38,88.31,88.34
CHFJPY,20081010,150600,88.33,88.36,88.31,88.31
CHFJPY,20081010,150700,88.32,88.39,88.32,88.38
CHFJPY,20081010,150800,88.36,88.50,88.36,88.48
CHFJPY,20081010,150900,88.44,88.47,88.43,88.43
CHFJPY,20081010,151000,88.44,88.46,88.39,88.39
CHFJPY,20081010,151100,88.37,88.38,88.24,88.30
CHFJPY,20081010,151200,88.31,88.36,88.31,88.33
CHFJPY,20081010,151300,88.32,88.33,88.28,88.31
CHFJPY,20081010,151400,88.30,88.30,88.25,88.26
CHFJPY,20081010,151500,88.27,88.31,88.27,88.31
CHFJPY,20081010,151600,88.32,88.39,88.31,88.39
CHFJPY,20081010,151700,88.42,88.42,88.33,88.38
CHFJPY,20081010,151800,88.39,88.41,88.36,88.39
CHFJPY,20081010,151900,88.40,88.40,88.31,88.31
CHFJPY,20081010,152000,88.30,88.36,88.29,88.36
CHFJPY,20081010,152100,88.37,88.47,88.37,88.46
CHFJPY,20081010,152200,88.47,88.49,88.45,88.48
CHFJPY,20081010,152300,88.47,88.50,88.41,88.41
CHFJPY,20081010,152400,88.42,88.49,88.42,88.45
CHFJPY,20081010,152500,88.46,88.47,88.43,88.45
CHFJPY,20081010,152600,88.44,88.52,88.44,88.50
CHFJPY,20081010,152700,88.49,88.53,88.46,88.53
CHFJPY,20081010,152800,88.52,88.58,88.52,88.55
CHFJPY,20081010,152900,88.54,88.54,88.44,88.44
CHFJPY,20081010,153000,88.45,88.48,88.43,88.45
CHFJPY,20081010,153100,88.46,88.54,88.45,88.54
CHFJPY,20081010,153200,88.53,88.63,88.52,88.63
CHFJPY,20081010,153300,88.64,88.64,88.58,88.58
CHFJPY,20081010,153400,88.57,88.62,88.55,88.62
CHFJPY,20081010,153500,88.61,88.63,88.55,88.55
CHFJPY,20081010,153600,88.53,88.53,88.44,88.45
CHFJPY,20081010,153700,88.44,88.44,88.33,88.33
CHFJPY,20081010,153800,88.34,88.40,88.29,88.38
CHFJPY,20081010,153900,88.42,88.56,88.40,88.55
CHFJPY,20081010,154000,88.53,88.62,88.51,88.51
CHFJPY,20081010,154100,88.50,88.62,88.50,88.62
CHFJPY,20081010,154200,88.63,88.64,88.56,88.58
CHFJPY,20081010,154300,88.60,88.60,88.53,88.57
CHFJPY,20081010,154400,88.56,88.67,88.56,88.67
CHFJPY,20081010,154500,88.68,88.80,88.68,88.80
CHFJPY,20081010,154600,88.83,89.05,88.83,89.04
CHFJPY,20081010,154700,89.05,89.07,88.86,88.86
CHFJPY,20081010,154800,88.85,88.91,88.81,88.89
CHFJPY,20081010,154900,88.90,88.91,88.85,88.91
CHFJPY,20081010,155000,88.97,89.03,88.89,88.94
CHFJPY,20081010,155100,88.92,88.92,88.69,88.73
CHFJPY,20081010,155200,88.75,88.82,88.71,88.82
CHFJPY,20081010,155300,88.81,88.89,88.80,88.81
CHFJPY,20081010,155400,88.83,88.83,88.74,88.81
CHFJPY,20081010,155500,88.83,88.91,88.83,88.83
CHFJPY,20081010,155600,88.84,88.86,88.75,88.78
CHFJPY,20081010,155700,88.76,88.89,88.75,88.89
CHFJPY,20081010,155800,88.88,88.89,88.75,88.82
CHFJPY,20081010,155900,88.77,88.82,88.74,88.82
CHFJPY,20081010,160000,88.83,88.83,88.74,88.81
CHFJPY,20081010,160100,88.82,88.83,88.76,88.83
CHFJPY,20081010,160200,88.86,88.86,88.78,88.79
CHFJPY,20081010,160300,88.80,88.84,88.79,88.83
CHFJPY,20081010,160400,88.82,88.89,88.81,88.88
CHFJPY,20081010,160500,88.89,88.95,88.82,88.83
CHFJPY,20081010,160600,88.84,88.92,88.84,88.88
CHFJPY,20081010,160700,88.91,89.11,88.91,89.09
CHFJPY,20081010,160800,89.10,89.41,89.10,89.41
CHFJPY,20081010,160900,89.42,89.62,89.42,89.50
CHFJPY,20081010,161000,89.47,89.47,89.19,89.29
CHFJPY,20081010,161100,89.35,89.39,89.29,89.35
CHFJPY,20081010,161200,89.36,89.50,89.33,89.47
CHFJPY,20081010,161300,89.50,89.57,89.50,89.57
CHFJPY,20081010,161400,89.58,89.62,89.55,89.55
CHFJPY,20081010,161500,89.56,89.62,89.55,89.58
CHFJPY,20081010,161600,89.54,89.54,89.38,89.38
CHFJPY,20081010,161700,89.37,89.37,89.19,89.21
CHFJPY,20081010,161800,89.20,89.36,89.19,89.20
CHFJPY,20081010,161900,89.22,89.22,89.03,89.03
CHFJPY,20081010,162000,89.04,89.16,89.04,89.16
CHFJPY,20081010,162100,89.17,89.37,89.17,89.31
CHFJPY,20081010,162200,89.32,89.50,89.32,89.50
CHFJPY,20081010,162300,89.51,89.58,89.36,89.58
CHFJPY,20081010,162400,89.56,89.58,89.50,89.50
CHFJPY,20081010,162500,89.47,89.55,89.39,89.55
CHFJPY,20081010,162600,89.52,89.53,89.48,89.50
CHFJPY,20081010,162700,89.49,89.49,89.28,89.32
CHFJPY,20081010,162800,89.39,89.39,89.30,89.36
CHFJPY,20081010,162900,89.35,89.37,89.33,89.34
CHFJPY,20081010,163000,89.35,89.37,89.33,89.33
CHFJPY,20081010,163100,89.34,89.38,89.31,89.32
CHFJPY,20081010,163200,89.33,89.38,89.31,89.34
CHFJPY,20081010,163300,89.33,89.35,89.28,89.35
CHFJPY,20081010,163400,89.32,89.40,89.28,89.34
CHFJPY,20081010,163500,89.36,89.37,89.24,89.24
CHFJPY,20081010,163600,89.25,89.25,89.21,89.21
CHFJPY,20081010,163700,89.20,89.22,89.17,89.22
CHFJPY,20081010,163800,89.21,89.22,89.08,89.09
CHFJPY,20081010,163900,89.12,89.15,89.11,89.11
CHFJPY,20081010,164000,89.10,89.16,89.09,89.09
CHFJPY,20081010,164100,89.08,89.08,88.97,88.98
CHFJPY,20081010,164200,88.97,89.05,88.93,88.97
CHFJPY,20081010,164300,88.95,88.99,88.75,88.75
CHFJPY,20081010,164400,88.74,88.75,88.71,88.75
CHFJPY,20081010,164500,88.74,88.94,88.71,88.92
CHFJPY,20081010,164600,88.91,89.02,88.86,89.02
CHFJPY,20081010,164700,89.01,89.06,88.92,88.93
CHFJPY,20081010,164800,88.92,89.05,88.89,89.05
CHFJPY,20081010,164900,89.06,89.13,89.02,89.02
CHFJPY,20081010,165000,88.97,89.08,88.92,89.08
CHFJPY,20081010,165100,89.12,89.19,89.02,89.05
CHFJPY,20081010,165200,89.03,89.10,89.01,89.01
CHFJPY,20081010,165300,88.99,88.99,88.84,88.94
CHFJPY,20081010,165400,88.96,88.97,88.91,88.94
CHFJPY,20081010,165500,88.92,88.99,88.91,88.94
CHFJPY,20081010,165600,88.95,88.99,88.83,88.84
CHFJPY,20081010,165700,88.83,88.89,88.80,88.89
CHFJPY,20081010,165800,88.92,88.96,88.85,88.85
CHFJPY,20081010,165900,88.86,88.90,88.84,88.85
CHFJPY,20081010,170000,88.86,88.87,88.81,88.81
CHFJPY,20081010,170100,88.83,88.95,88.83,88.95
CHFJPY,20081010,170200,88.93,88.97,88.92,88.95
CHFJPY,20081010,170300,88.97,88.98,88.95,88.95
CHFJPY,20081010,170400,88.97,88.97,88.88,88.96
CHFJPY,20081010,170500,88.95,88.95,88.87,88.87
CHFJPY,20081010,170600,88.88,88.96,88.86,88.86
CHFJPY,20081010,170700,88.87,88.94,88.87,88.93
CHFJPY,20081010,170800,88.92,88.96,88.92,88.93
CHFJPY,20081010,170900,88.92,88.94,88.92,88.92
CHFJPY,20081010,171000,88.90,88.90,88.82,88.84
CHFJPY,20081010,171100,88.85,88.89,88.82,88.83
CHFJPY,20081010,171200,88.82,88.82,88.67,88.69
CHFJPY,20081010,171300,88.70,88.76,88.69,88.75
CHFJPY,20081010,171400,88.79,88.79,88.69,88.72
CHFJPY,20081010,171500,88.75,88.88,88.75,88.88
CHFJPY,20081010,171600,88.89,88.99,88.88,88.99
CHFJPY,20081010,171700,88.97,88.97,88.86,88.90
CHFJPY,20081010,171800,88.89,88.90,88.82,88.84
CHFJPY,20081010,171900,88.86,88.87,88.76,88.76
CHFJPY,20081010,172000,88.75,88.80,88.71,88.80
CHFJPY,20081010,172100,88.79,88.91,88.79,88.91
CHFJPY,20081010,172200,88.92,88.94,88.90,88.91
CHFJPY,20081010,172300,88.92,88.93,88.84,88.84
CHFJPY,20081010,172400,88.85,88.89,88.83,88.88
CHFJPY,20081010,172500,88.89,88.92,88.87,88.90
CHFJPY,20081010,172600,88.91,88.93,88.89,88.92
CHFJPY,20081010,172700,88.91,89.00,88.90,89.00
CHFJPY,20081010,172800,89.01,89.02,88.93,88.93
CHFJPY,20081010,172900,88.92,88.92,88.86,88.86
CHFJPY,20081010,173000,88.85,88.86,88.78,88.78
CHFJPY,20081010,173100,88.75,88.80,88.74,88.75
CHFJPY,20081010,173200,88.74,88.74,88.60,88.64
CHFJPY,20081010,173300,88.65,88.66,88.63,88.63
CHFJPY,20081010,173400,88.61,88.70,88.61,88.70
CHFJPY,20081010,173500,88.69,88.70,88.61,88.65
CHFJPY,20081010,173600,88.66,88.74,88.66,88.73
CHFJPY,20081010,173700,88.72,88.74,88.66,88.74
CHFJPY,20081010,173800,88.76,88.76,88.64,88.64
CHFJPY,20081010,173900,88.65,88.75,88.65,88.73
CHFJPY,20081010,174000,88.74,88.82,88.74,88.78
CHFJPY,20081010,174100,88.77,88.78,88.73,88.78
CHFJPY,20081010,174200,88.81,88.83,88.78,88.79
CHFJPY,20081010,174300,88.78,88.78,88.73,88.73
CHFJPY,20081010,174400,88.72,88.72,88.66,88.67
CHFJPY,20081010,174500,88.68,88.70,88.67,88.69
CHFJPY,20081010,174600,88.68,88.72,88.68,88.70
CHFJPY,20081010,174700,88.72,88.75,88.70,88.75
CHFJPY,20081010,174800,88.73,88.73,88.67,88.67
CHFJPY,20081010,174900,88.69,88.69,88.66,88.66
CHFJPY,20081010,175000,88.64,88.69,88.61,88.64
CHFJPY,20081010,175100,88.63,88.66,88.56,88.58
CHFJPY,20081010,175200,88.59,88.59,88.44,88.45
CHFJPY,20081010,175300,88.44,88.59,88.43,88.59
CHFJPY,20081010,175400,88.61,88.62,88.58,88.58
CHFJPY,20081010,175500,88.57,88.58,88.50,88.54
CHFJPY,20081010,175600,88.53,88.65,88.52,88.60
CHFJPY,20081010,175700,88.56,88.57,88.51,88.51
CHFJPY,20081010,175800,88.50,88.66,88.47,88.62
CHFJPY,20081010,175900,88.68,88.69,88.61,88.63
CHFJPY,20081010,180000,88.62,88.67,88.52,88.53
CHFJPY,20081010,180100,88.57,88.71,88.57,88.69
CHFJPY,20081010,180200,88.68,88.71,88.67,88.68
CHFJPY,20081010,180300,88.66,88.67,88.63,88.67
CHFJPY,20081010,180400,88.68,88.74,88.68,88.73
CHFJPY,20081010,180500,88.72,88.74,88.71,88.73
CHFJPY,20081010,180600,88.72,88.78,88.72,88.76
CHFJPY,20081010,180700,88.75,88.78,88.72,88.76
CHFJPY,20081010,180800,88.75,88.77,88.67,88.67
CHFJPY,20081010,180900,88.66,88.67,88.64,88.66
CHFJPY,20081010,181000,88.65,88.67,88.53,88.53
CHFJPY,20081010,181100,88.54,88.55,88.51,88.55
CHFJPY,20081010,181200,88.54,88.56,88.53,88.54
CHFJPY,20081010,181300,88.55,88.58,88.54,88.58
CHFJPY,20081010,181400,88.57,88.64,88.57,88.59
CHFJPY,20081010,181500,88.58,88.61,88.56,88.58
CHFJPY,20081010,181600,88.59,88.59,88.55,88.58
CHFJPY,20081010,181700,88.59,88.68,88.54,88.68
CHFJPY,20081010,181800,88.67,88.67,88.61,88.61
CHFJPY,20081010,181900,88.60,88.61,88.57,88.58
CHFJPY,20081010,182000,88.57,88.57,88.41,88.42
CHFJPY,20081010,182100,88.43,88.47,88.41,88.41
CHFJPY,20081010,182200,88.42,88.45,88.38,88.38
CHFJPY,20081010,182300,88.40,88.48,88.40,88.47
CHFJPY,20081010,182400,88.46,88.46,88.36,88.38
CHFJPY,20081010,182500,88.37,88.42,88.35,88.35
CHFJPY,20081010,182600,88.36,88.44,88.36,88.42
CHFJPY,20081010,182700,88.43,88.43,88.36,88.36
CHFJPY,20081010,182800,88.35,88.35,88.21,88.24
CHFJPY,20081010,182900,88.25,88.26,88.24,88.26
CHFJPY,20081010,183000,88.25,88.29,88.24,88.29
CHFJPY,20081010,183100,88.28,88.28,88.19,88.20
CHFJPY,20081010,183200,88.19,88.27,88.19,88.26
CHFJPY,20081010,183300,88.27,88.34,88.27,88.33
CHFJPY,20081010,183400,88.32,88.32,88.25,88.27
CHFJPY,20081010,183500,88.28,88.30,88.27,88.30
CHFJPY,20081010,183600,88.29,88.29,88.22,88.25
CHFJPY,20081010,183700,88.26,88.30,88.20,88.20
CHFJPY,20081010,183800,88.19,88.20,88.16,88.19
CHFJPY,20081010,183900,88.20,88.22,88.20,88.21
CHFJPY,20081010,184000,88.22,88.25,88.22,88.22
CHFJPY,20081010,184100,88.23,88.26,88.23,88.24
CHFJPY,20081010,184200,88.25,88.28,88.23,88.26
CHFJPY,20081010,184300,88.25,88.34,88.25,88.34
CHFJPY,20081010,184400,88.35,88.36,88.28,88.28
CHFJPY,20081010,184500,88.25,88.28,88.24,88.25
CHFJPY,20081010,184600,88.26,88.26,88.22,88.24
CHFJPY,20081010,184700,88.25,88.31,88.25,88.27
CHFJPY,20081010,184800,88.26,88.27,88.25,88.27
CHFJPY,20081010,184900,88.26,88.26,88.23,88.25
CHFJPY,20081010,185000,88.24,88.24,88.19,88.19
CHFJPY,20081010,185100,88.18,88.18,88.16,88.17
CHFJPY,20081010,185200,88.18,88.18,88.12,88.12
CHFJPY,20081010,185300,88.11,88.11,88.02,88.02
CHFJPY,20081010,185400,88.03,88.07,88.01,88.07
CHFJPY,20081010,185500,88.08,88.13,88.08,88.13
CHFJPY,20081010,185600,88.12,88.12,88.08,88.08
CHFJPY,20081010,185700,88.07,88.07,88.04,88.05
CHFJPY,20081010,185800,88.06,88.06,88.01,88.05
CHFJPY,20081010,185900,88.04,88.11,88.02,88.11
CHFJPY,20081010,190000,88.10,88.12,88.09,88.12
CHFJPY,20081010,190100,88.14,88.22,88.14,88.21
CHFJPY,20081010,190200,88.22,88.27,88.22,88.24
CHFJPY,20081010,190300,88.23,88.25,88.19,88.22
CHFJPY,20081010,190400,88.23,88.28,88.21,88.25
CHFJPY,20081010,190500,88.28,88.32,88.28,88.31
CHFJPY,20081010,190600,88.32,88.36,88.29,88.35
CHFJPY,20081010,190700,88.36,88.38,88.33,88.37
CHFJPY,20081010,190800,88.36,88.38,88.36,88.38
CHFJPY,20081010,190900,88.37,88.40,88.34,88.36
CHFJPY,20081010,191000,88.37,88.39,88.37,88.39
CHFJPY,20081010,191100,88.38,88.38,88.37,88.38
CHFJPY,20081010,191200,88.37,88.39,88.34,88.39
CHFJPY,20081010,191300,88.38,88.38,88.27,88.27
CHFJPY,20081010,191400,88.24,88.33,88.24,88.33
CHFJPY,20081010,191500,88.34,88.38,88.33,88.36
CHFJPY,20081010,191600,88.35,88.39,88.30,88.38
CHFJPY,20081010,191700,88.39,88.40,88.33,88.39
CHFJPY,20081010,191800,88.40,88.44,88.40,88.40
CHFJPY,20081010,191900,88.39,88.39,88.33,88.33
CHFJPY,20081010,192000,88.34,88.34,88.25,88.25
CHFJPY,20081010,192100,88.24,88.26,88.24,88.25
CHFJPY,20081010,192200,88.26,88.33,88.24,88.32
CHFJPY,20081010,192300,88.33,88.37,88.33,88.33
CHFJPY,20081010,192400,88.32,88.32,88.23,88.24
CHFJPY,20081010,192500,88.23,88.23,88.22,88.22
CHFJPY,20081010,192600,88.21,88.22,88.14,88.14
CHFJPY,20081010,192700,88.15,88.15,88.11,88.14
CHFJPY,20081010,192800,88.15,88.20,88.15,88.20
CHFJPY,20081010,192900,88.21,88.23,88.20,88.22
CHFJPY,20081010,193000,88.21,88.23,88.20,88.22
CHFJPY,20081010,193100,88.23,88.24,88.19,88.20
CHFJPY,20081010,193200,88.19,88.19,88.10,88.11
CHFJPY,20081010,193300,88.12,88.12,88.09,88.11
CHFJPY,20081010,193400,88.09,88.10,88.05,88.09
CHFJPY,20081010,193500,88.08,88.08,88.03,88.03
CHFJPY,20081010,193600,88.04,88.06,87.97,87.99
CHFJPY,20081010,193700,87.98,87.99,87.97,87.97
CHFJPY,20081010,193800,87.98,87.99,87.97,87.99
CHFJPY,20081010,193900,88.00,88.03,87.94,87.94
CHFJPY,20081010,194000,87.95,87.99,87.94,87.95
CHFJPY,20081010,194100,87.94,87.94,87.89,87.89
CHFJPY,20081010,194200,87.87,87.87,87.82,87.86
CHFJPY,20081010,194300,87.87,87.87,87.83,87.84
CHFJPY,20081010,194400,87.85,87.87,87.84,87.86
CHFJPY,20081010,194500,87.85,87.85,87.71,87.71
CHFJPY,20081010,194600,87.72,87.75,87.71,87.73
CHFJPY,20081010,194700,87.71,87.71,87.64,87.64
CHFJPY,20081010,194800,87.63,87.67,87.50,87.50
CHFJPY,20081010,194900,87.49,87.52,87.49,87.51
CHFJPY,20081010,195000,87.52,87.54,87.48,87.50
CHFJPY,20081010,195100,87.53,87.71,87.53,87.70
CHFJPY,20081010,195200,87.68,87.68,87.61,87.62
CHFJPY,20081010,195300,87.63,87.70,87.62,87.68
CHFJPY,20081010,195400,87.66,87.66,87.59,87.60
CHFJPY,20081010,195500,87.61,87.63,87.57,87.61
CHFJPY,20081010,195600,87.60,87.62,87.57,87.57
CHFJPY,20081010,195700,87.56,87.58,87.53,87.58
CHFJPY,20081010,195800,87.59,87.62,87.58,87.58
CHFJPY,20081010,195900,87.59,87.61,87.58,87.58
CHFJPY,20081010,200000,87.59,87.67,87.59,87.66
CHFJPY,20081010,200100,87.67,87.67,87.61,87.65
CHFJPY,20081010,200200,87.64,87.66,87.61,87.61
CHFJPY,20081010,200300,87.62,87.63,87.61,87.61
CHFJPY,20081010,200400,87.59,87.62,87.55,87.62
CHFJPY,20081010,200500,87.63,87.64,87.60,87.64
CHFJPY,20081010,200600,87.65,87.67,87.61,87.63
CHFJPY,20081010,200700,87.62,87.75,87.60,87.75
CHFJPY,20081010,200800,87.74,87.75,87.68,87.74
CHFJPY,20081010,200900,87.71,87.71,87.66,87.68
CHFJPY,20081010,201000,87.69,87.69,87.64,87.66
CHFJPY,20081010,201100,87.67,87.73,87.67,87.72
CHFJPY,20081010,201200,87.71,87.75,87.69,87.75
CHFJPY,20081010,201300,87.76,87.78,87.76,87.78
CHFJPY,20081010,201400,87.80,88.03,87.80,87.98
CHFJPY,20081010,201500,87.97,87.97,87.89,87.92
CHFJPY,20081010,201600,87.93,88.06,87.93,88.06
CHFJPY,20081010,201700,88.07,88.08,88.04,88.06
CHFJPY,20081010,201800,88.05,88.05,88.00,88.00
CHFJPY,20081010,201900,87.99,87.99,87.95,87.95
CHFJPY,20081010,202000,87.94,87.96,87.89,87.89
CHFJPY,20081010,202100,87.88,87.92,87.85,87.89
CHFJPY,20081010,202200,87.88,87.89,87.82,87.82
CHFJPY,20081010,202300,87.84,87.89,87.84,87.84
CHFJPY,20081010,202400,87.83,87.83,87.79,87.79
CHFJPY,20081010,202500,87.80,87.81,87.77,87.79
CHFJPY,20081010,202600,87.78,87.78,87.73,87.74
CHFJPY,20081010,202700,87.75,87.75,87.64,87.64
CHFJPY,20081010,202800,87.62,87.66,87.56,87.56
CHFJPY,20081010,202900,87.55,87.55,87.34,87.47
CHFJPY,20081010,203000,87.45,87.45,87.34,87.34
CHFJPY,20081010,203100,87.36,87.47,87.36,87.47
CHFJPY,20081010,203200,87.46,87.51,87.38,87.39
CHFJPY,20081010,203300,87.40,87.48,87.40,87.46
CHFJPY,20081010,203400,87.45,87.51,87.44,87.47
CHFJPY,20081010,203500,87.46,87.46,87.40,87.41
CHFJPY,20081010,203600,87.39,87.39,87.22,87.22
CHFJPY,20081010,203700,87.23,87.37,87.23,87.35
CHFJPY,20081010,203800,87.34,87.39,87.34,87.37
CHFJPY,20081010,203900,87.38,87.40,87.38,87.39
CHFJPY,20081010,204000,87.38,87.38,87.31,87.36
CHFJPY,20081010,204100,87.39,87.55,87.39,87.55
CHFJPY,20081010,204200,87.56,87.56,87.48,87.50
CHFJPY,20081010,204300,87.51,87.54,87.47,87.50
CHFJPY,20081010,204400,87.49,87.69,87.48,87.69
CHFJPY,20081010,204500,87.68,87.69,87.54,87.54
CHFJPY,20081010,204600,87.50,87.53,87.47,87.53
CHFJPY,20081010,204700,87.54,87.72,87.54,87.72
CHFJPY,20081010,204800,87.75,87.86,87.75,87.86
CHFJPY,20081010,204900,87.87,87.98,87.87,87.97
CHFJPY,20081010,205000,87.96,87.96,87.90,87.94
CHFJPY,20081010,205100,87.93,88.01,87.91,87.98
CHFJPY,20081010,205200,87.99,88.03,87.99,88.03
CHFJPY,20081010,205300,88.02,88.03,87.94,87.95
CHFJPY,20081010,205400,87.97,88.02,87.97,88.02
CHFJPY,20081010,205500,88.01,88.04,88.01,88.02
CHFJPY,20081010,205600,88.01,88.02,87.89,87.92
CHFJPY,20081010,205700,87.93,87.93,87.90,87.91
CHFJPY,20081010,205800,87.92,87.99,87.92,87.97
CHFJPY,20081010,205900,87.98,88.00,87.96,87.99
CHFJPY,20081010,210000,87.98,88.04,87.95,88.02
CHFJPY,20081010,210100,88.03,88.04,88.01,88.04
CHFJPY,20081010,210200,88.05,88.14,88.05,88.14
CHFJPY,20081010,210300,88.15,88.17,88.14,88.14
CHFJPY,20081010,210400,88.15,88.16,88.06,88.07
CHFJPY,20081010,210500,88.06,88.08,88.04,88.06
CHFJPY,20081010,210600,88.03,88.03,87.91,87.91
CHFJPY,20081010,210700,87.90,87.99,87.86,87.99
CHFJPY,20081010,210800,87.97,87.97,87.93,87.94
CHFJPY,20081010,210900,87.93,87.97,87.92,87.97
CHFJPY,20081010,211000,87.99,88.00,87.97,87.98
CHFJPY,20081010,211100,87.99,88.09,87.99,88.07
CHFJPY,20081010,211200,88.06,88.16,88.06,88.16
CHFJPY,20081010,211300,88.17,88.35,88.17,88.35
CHFJPY,20081010,211400,88.36,88.39,88.18,88.18
CHFJPY,20081010,211500,88.16,88.16,88.08,88.15
CHFJPY,20081010,211600,88.11,88.24,88.11,88.21
CHFJPY,20081010,211700,88.16,88.37,88.16,88.37
CHFJPY,20081010,211800,88.47,88.51,88.28,88.35
CHFJPY,20081010,211900,88.34,88.34,88.26,88.28
CHFJPY,20081010,212000,88.27,88.34,88.27,88.34
CHFJPY,20081010,212100,88.36,88.44,88.36,88.44
CHFJPY,20081010,212200,88.43,88.54,88.43,88.45
CHFJPY,20081010,212300,88.47,88.48,88.31,88.33
CHFJPY,20081010,212400,88.32,88.50,88.32,88.42
CHFJPY,20081010,212500,88.39,88.39,88.24,88.29
CHFJPY,20081010,212600,88.32,88.43,88.31,88.43
CHFJPY,20081010,212700,88.44,88.50,88.44,88.46
CHFJPY,20081010,212800,88.47,88.54,88.47,88.50
CHFJPY,20081010,212900,88.51,88.59,88.49,88.57
CHFJPY,20081010,213000,88.56,88.67,88.56,88.67
CHFJPY,20081010,213100,88.65,88.67,88.59,88.67
CHFJPY,20081010,213200,88.68,88.78,88.67,88.78
CHFJPY,20081010,213300,88.74,88.75,88.69,88.69
CHFJPY,20081010,213400,88.68,88.72,88.68,88.70
CHFJPY,20081010,213500,88.71,88.76,88.71,88.74
CHFJPY,20081010,213600,88.73,88.73,88.61,88.64
CHFJPY,20081010,213700,88.65,88.65,88.60,88.64
CHFJPY,20081010,213800,88.65,88.75,88.65,88.68
CHFJPY,20081010,213900,88.67,88.67,88.58,88.66
CHFJPY,20081010,214000,88.65,88.70,88.57,88.58
CHFJPY,20081010,214100,88.59,88.64,88.47,88.47
CHFJPY,20081010,214200,88.46,88.46,88.36,88.36
CHFJPY,20081010,214300,88.35,88.53,88.34,88.53
CHFJPY,20081010,214400,88.54,88.67,88.54,88.66
CHFJPY,20081010,214500,88.63,88.67,88.58,88.67
CHFJPY,20081010,214600,88.66,88.73,88.58,88.58
CHFJPY,20081010,214700,88.57,88.61,88.53,88.53
CHFJPY,20081010,214800,88.54,88.58,88.48,88.48
CHFJPY,20081010,214900,88.49,88.53,88.49,88.52
CHFJPY,20081010,215000,88.51,88.56,88.49,88.50
CHFJPY,20081010,215100,88.51,88.51,88.38,88.41
CHFJPY,20081010,215200,88.40,88.40,88.35,88.36
CHFJPY,20081010,215300,88.38,88.42,88.38,88.39
CHFJPY,20081010,215400,88.38,88.42,88.36,88.42
CHFJPY,20081010,215500,88.43,88.44,88.36,88.36
CHFJPY,20081010,215600,88.35,88.35,88.25,88.25
CHFJPY,20081010,215700,88.24,88.28,88.24,88.28
CHFJPY,20081010,215800,88.29,88.36,88.28,88.29
CHFJPY,20081010,215900,88.31,88.38,88.31,88.38
CHFJPY,20081010,220000,88.39,88.46,88.39,88.42
USDCAD,20081010,000100,1.1471,1.1478,1.1471,1.1478
USDCAD,20081010,000200,1.1479,1.1479,1.1476,1.1477
USDCAD,20081010,000300,1.1478,1.1478,1.1478,1.1478
USDCAD,20081010,000400,1.1478,1.1478,1.1473,1.1473
USDCAD,20081010,000500,1.1474,1.1475,1.1473,1.1473
USDCAD,20081010,000600,1.1474,1.1475,1.1474,1.1475
USDCAD,20081010,000700,1.1474,1.1475,1.1471,1.1475
USDCAD,20081010,000800,1.1475,1.1476,1.1473,1.1473
USDCAD,20081010,000900,1.1473,1.1473,1.1473,1.1473
USDCAD,20081010,001000,1.1473,1.1474,1.1473,1.1474
USDCAD,20081010,001100,1.1474,1.1474,1.1473,1.1474
USDCAD,20081010,001200,1.1474,1.1478,1.1474,1.1478
USDCAD,20081010,001300,1.1478,1.1478,1.1478,1.1478
USDCAD,20081010,001400,1.1478,1.1478,1.1477,1.1477
USDCAD,20081010,001500,1.1478,1.1478,1.1476,1.1476
USDCAD,20081010,001600,1.1477,1.1478,1.1477,1.1478
USDCAD,20081010,001700,1.1478,1.1478,1.1476,1.1477
USDCAD,20081010,001800,1.1477,1.1477,1.1476,1.1476
USDCAD,20081010,001900,1.1476,1.1476,1.1476,1.1476
USDCAD,20081010,002000,1.1476,1.1476,1.1476,1.1476
USDCAD,20081010,002100,1.1476,1.1476,1.1476,1.1476
USDCAD,20081010,002200,1.1476,1.1476,1.1475,1.1475
USDCAD,20081010,002300,1.1475,1.1475,1.1475,1.1475
USDCAD,20081010,002400,1.1474,1.1475,1.1474,1.1475
USDCAD,20081010,002500,1.1475,1.1475,1.1475,1.1475
USDCAD,20081010,002600,1.1475,1.1476,1.1475,1.1475
USDCAD,20081010,002700,1.1475,1.1475,1.1475,1.1475
USDCAD,20081010,002800,1.1475,1.1475,1.1475,1.1475
USDCAD,20081010,002900,1.1474,1.1475,1.1474,1.1475
USDCAD,20081010,003000,1.1475,1.1475,1.1474,1.1474
USDCAD,20081010,003100,1.1474,1.1475,1.1474,1.1474
USDCAD,20081010,003200,1.1474,1.1474,1.1474,1.1474
USDCAD,20081010,003300,1.1474,1.1474,1.1474,1.1474
USDCAD,20081010,003400,1.1474,1.1474,1.1474,1.1474
USDCAD,20081010,003500,1.1474,1.1474,1.1474,1.1474
USDCAD,20081010,003600,1.1473,1.1473,1.1466,1.1466
USDCAD,20081010,003700,1.1467,1.1468,1.1464,1.1464
USDCAD,20081010,003800,1.1463,1.1463,1.1462,1.1462
USDCAD,20081010,003900,1.1462,1.1465,1.1462,1.1464
USDCAD,20081010,004000,1.1463,1.1464,1.1458,1.1464
USDCAD,20081010,004100,1.1463,1.1468,1.1463,1.1468
USDCAD,20081010,004200,1.1467,1.1467,1.1466,1.1466
USDCAD,20081010,004300,1.1466,1.1466,1.1464,1.1464
USDCAD,20081010,004400,1.1464,1.1464,1.1464,1.1464
USDCAD,20081010,004500,1.1464,1.1464,1.1463,1.1463
USDCAD,20081010,004600,1.1463,1.1466,1.1463,1.1466
USDCAD,20081010,004700,1.1465,1.1470,1.1465,1.1470
USDCAD,20081010,004800,1.1470,1.1470,1.1470,1.1470
USDCAD,20081010,004900,1.1470,1.1470,1.1469,1.1469
USDCAD,20081010,005000,1.1470,1.1470,1.1470,1.1470
USDCAD,20081010,005100,1.1470,1.1470,1.1468,1.1469
USDCAD,20081010,005200,1.1470,1.1471,1.1470,1.1471
USDCAD,20081010,005300,1.1471,1.1472,1.1471,1.1471
USDCAD,20081010,005400,1.1471,1.1472,1.1470,1.1470
USDCAD,20081010,005500,1.1469,1.1469,1.1468,1.1468
USDCAD,20081010,005600,1.1469,1.1469,1.1469,1.1469
USDCAD,20081010,005700,1.1469,1.1472,1.1469,1.1471
USDCAD,20081010,005800,1.1471,1.1471,1.1469,1.1471
USDCAD,20081010,005900,1.1471,1.1471,1.1470,1.1470
USDCAD,20081010,010000,1.1470,1.1476,1.1470,1.1476
USDCAD,20081010,010100,1.1476,1.1476,1.1476,1.1476
USDCAD,20081010,010200,1.1482,1.1485,1.1482,1.1485
USDCAD,20081010,010300,1.1485,1.1486,1.1485,1.1486
USDCAD,20081010,010400,1.1485,1.1486,1.1485,1.1486
USDCAD,20081010,010500,1.1486,1.1487,1.1486,1.1487
USDCAD,20081010,010600,1.1487,1.1487,1.1487,1.1487
USDCAD,20081010,010700,1.1487,1.1488,1.1486,1.1486
USDCAD,20081010,010800,1.1486,1.1486,1.1486,1.1486
USDCAD,20081010,010900,1.1486,1.1486,1.1486,1.1486
USDCAD,20081010,011000,1.1486,1.1487,1.1486,1.1487
USDCAD,20081010,011100,1.1488,1.1488,1.1483,1.1483
USDCAD,20081010,011200,1.1483,1.1484,1.1483,1.1483
USDCAD,20081010,011300,1.1484,1.1493,1.1484,1.1492
USDCAD,20081010,011400,1.1492,1.1493,1.1491,1.1493
USDCAD,20081010,011500,1.1493,1.1494,1.1492,1.1494
USDCAD,20081010,011600,1.1493,1.1494,1.1491,1.1492
USDCAD,20081010,011700,1.1494,1.1497,1.1489,1.1494
USDCAD,20081010,011800,1.1493,1.1494,1.1493,1.1494
USDCAD,20081010,011900,1.1494,1.1495,1.1494,1.1495
USDCAD,20081010,012000,1.1495,1.1496,1.1494,1.1495
USDCAD,20081010,012100,1.1494,1.1494,1.1477,1.1485
USDCAD,20081010,012200,1.1482,1.1485,1.1472,1.1477
USDCAD,20081010,012300,1.1478,1.1482,1.1478,1.1480
USDCAD,20081010,012400,1.1477,1.1477,1.1473,1.1477
USDCAD,20081010,012500,1.1478,1.1483,1.1478,1.1481
USDCAD,20081010,012600,1.1480,1.1480,1.1475,1.1475
USDCAD,20081010,012700,1.1476,1.1476,1.1474,1.1474
USDCAD,20081010,012800,1.1475,1.1483,1.1475,1.1483
USDCAD,20081010,012900,1.1484,1.1484,1.1475,1.1477
USDCAD,20081010,013000,1.1475,1.1481,1.1472,1.1480
USDCAD,20081010,013100,1.1481,1.1485,1.1481,1.1481
USDCAD,20081010,013200,1.1480,1.1486,1.1480,1.1484
USDCAD,20081010,013300,1.1485,1.1492,1.1485,1.1492
USDCAD,20081010,013400,1.1493,1.1496,1.1493,1.1495
USDCAD,20081010,013500,1.1494,1.1495,1.1493,1.1493
USDCAD,20081010,013600,1.1494,1.1494,1.1494,1.1494
USDCAD,20081010,013700,1.1495,1.1497,1.1495,1.1497
USDCAD,20081010,013800,1.1498,1.1512,1.1498,1.1512
USDCAD,20081010,013900,1.1513,1.1529,1.1513,1.1526
USDCAD,20081010,014000,1.1527,1.1532,1.1527,1.1532
USDCAD,20081010,014100,1.1532,1.1538,1.1532,1.1538
USDCAD,20081010,014200,1.1539,1.1539,1.1537,1.1538
USDCAD,20081010,014300,1.1537,1.1537,1.1534,1.1534
USDCAD,20081010,014400,1.1535,1.1537,1.1535,1.1537
USDCAD,20081010,014500,1.1537,1.1537,1.1537,1.1537
USDCAD,20081010,014600,1.1536,1.1536,1.1534,1.1535
USDCAD,20081010,014700,1.1535,1.1536,1.1535,1.1536
USDCAD,20081010,014800,1.1535,1.1536,1.1534,1.1536
USDCAD,20081010,014900,1.1535,1.1535,1.1532,1.1532
USDCAD,20081010,015000,1.1533,1.1536,1.1533,1.1536
USDCAD,20081010,015100,1.1535,1.1535,1.1533,1.1535
USDCAD,20081010,015200,1.1535,1.1536,1.1535,1.1536
USDCAD,20081010,015300,1.1536,1.1544,1.1536,1.1544
USDCAD,20081010,015400,1.1545,1.1553,1.1545,1.1553
USDCAD,20081010,015500,1.1552,1.1552,1.1547,1.1547
USDCAD,20081010,015600,1.1546,1.1546,1.1537,1.1537
USDCAD,20081010,015700,1.1536,1.1536,1.1531,1.1534
USDCAD,20081010,015800,1.1536,1.1537,1.1535,1.1536
USDCAD,20081010,015900,1.1537,1.1544,1.1537,1.1543
USDCAD,20081010,020000,1.1542,1.1543,1.1538,1.1538
USDCAD,20081010,020100,1.1537,1.1537,1.1533,1.1536
USDCAD,20081010,020200,1.1537,1.1540,1.1537,1.1540
USDCAD,20081010,020300,1.1539,1.1543,1.1539,1.1543
USDCAD,20081010,020400,1.1540,1.1540,1.1538,1.1538
USDCAD,20081010,020500,1.1538,1.1538,1.1534,1.1535
USDCAD,20081010,020600,1.1534,1.1534,1.1529,1.1531
USDCAD,20081010,020700,1.1531,1.1533,1.1531,1.1532
USDCAD,20081010,020800,1.1531,1.1531,1.1530,1.1530
USDCAD,20081010,020900,1.1531,1.1537,1.1531,1.1537
USDCAD,20081010,021000,1.1538,1.1539,1.1535,1.1536
USDCAD,20081010,021100,1.1537,1.1537,1.1535,1.1536
USDCAD,20081010,021200,1.1537,1.1541,1.1537,1.1541
USDCAD,20081010,021300,1.1542,1.1543,1.1542,1.1543
USDCAD,20081010,021400,1.1542,1.1550,1.1541,1.1550
USDCAD,20081010,021500,1.1549,1.1554,1.1548,1.1551
USDCAD,20081010,021600,1.1550,1.1550,1.1542,1.1543
USDCAD,20081010,021700,1.1545,1.1545,1.1544,1.1544
USDCAD,20081010,021800,1.1545,1.1545,1.1543,1.1543
USDCAD,20081010,021900,1.1542,1.1544,1.1542,1.1544
USDCAD,20081010,022000,1.1545,1.1551,1.1544,1.1551
USDCAD,20081010,022100,1.1551,1.1553,1.1551,1.1553
USDCAD,20081010,022200,1.1554,1.1557,1.1552,1.1556
USDCAD,20081010,022300,1.1557,1.1565,1.1557,1.1565
USDCAD,20081010,022400,1.1565,1.1565,1.1561,1.1562
USDCAD,20081010,022500,1.1562,1.1566,1.1561,1.1561
USDCAD,20081010,022600,1.1560,1.1561,1.1555,1.1561
USDCAD,20081010,022700,1.1561,1.1561,1.1560,1.1560
USDCAD,20081010,022800,1.1560,1.1562,1.1560,1.1561
USDCAD,20081010,022900,1.1562,1.1564,1.1561,1.1562
USDCAD,20081010,023000,1.1563,1.1571,1.1563,1.1571
USDCAD,20081010,023100,1.1572,1.1574,1.1570,1.1574
USDCAD,20081010,023200,1.1575,1.1582,1.1575,1.1582
USDCAD,20081010,023300,1.1583,1.1583,1.1582,1.1583
USDCAD,20081010,023400,1.1584,1.1586,1.1583,1.1586
USDCAD,20081010,023500,1.1585,1.1587,1.1583,1.1583
USDCAD,20081010,023600,1.1582,1.1583,1.1580,1.1582
USDCAD,20081010,023700,1.1583,1.1595,1.1583,1.1595
USDCAD,20081010,023800,1.1596,1.1606,1.1595,1.1606
USDCAD,20081010,023900,1.1607,1.1609,1.1605,1.1605
USDCAD,20081010,024000,1.1606,1.1612,1.1606,1.1608
USDCAD,20081010,024100,1.1607,1.1608,1.1606,1.1608
USDCAD,20081010,024200,1.1607,1.1607,1.1606,1.1606
USDCAD,20081010,024300,1.1605,1.1607,1.1605,1.1606
USDCAD,20081010,024400,1.1605,1.1605,1.1599,1.1601
USDCAD,20081010,024500,1.1602,1.1603,1.1602,1.1603
USDCAD,20081010,024600,1.1602,1.1607,1.1602,1.1604
USDCAD,20081010,024700,1.1603,1.1603,1.1599,1.1600
USDCAD,20081010,024800,1.1599,1.1600,1.1597,1.1599
USDCAD,20081010,024900,1.1600,1.1600,1.1599,1.1600
USDCAD,20081010,025000,1.1601,1.1607,1.1601,1.1603
USDCAD,20081010,025100,1.1602,1.1602,1.1601,1.1602
USDCAD,20081010,025200,1.1600,1.1601,1.1597,1.1597
USDCAD,20081010,025300,1.1596,1.1600,1.1596,1.1600
USDCAD,20081010,025400,1.1599,1.1599,1.1591,1.1593
USDCAD,20081010,025500,1.1592,1.1592,1.1579,1.1581
USDCAD,20081010,025600,1.1583,1.1589,1.1583,1.1589
USDCAD,20081010,025700,1.1589,1.1590,1.1589,1.1590
USDCAD,20081010,025800,1.1590,1.1591,1.1588,1.1591
USDCAD,20081010,025900,1.1590,1.1590,1.1585,1.1587
USDCAD,20081010,030000,1.1588,1.1590,1.1588,1.1590
USDCAD,20081010,030100,1.1590,1.1590,1.1590,1.1590
USDCAD,20081010,030200,1.1590,1.1590,1.1590,1.1590
USDCAD,20081010,030300,1.1590,1.1590,1.1589,1.1589
USDCAD,20081010,030400,1.1588,1.1588,1.1585,1.1587
USDCAD,20081010,030500,1.1588,1.1588,1.1584,1.1584
USDCAD,20081010,030600,1.1586,1.1591,1.1586,1.1591
USDCAD,20081010,030700,1.1590,1.1591,1.1590,1.1590
USDCAD,20081010,030800,1.1589,1.1589,1.1583,1.1583
USDCAD,20081010,030900,1.1582,1.1584,1.1581,1.1583
USDCAD,20081010,031000,1.1584,1.1586,1.1584,1.1586
USDCAD,20081010,031100,1.1587,1.1587,1.1585,1.1585
USDCAD,20081010,031200,1.1584,1.1584,1.1581,1.1581
USDCAD,20081010,031300,1.1580,1.1581,1.1577,1.1577
USDCAD,20081010,031400,1.1576,1.1576,1.1574,1.1574
USDCAD,20081010,031500,1.1576,1.1580,1.1576,1.1578
USDCAD,20081010,031600,1.1577,1.1583,1.1577,1.1582
USDCAD,20081010,031700,1.1582,1.1584,1.1582,1.1584
USDCAD,20081010,031800,1.1585,1.1585,1.1585,1.1585
USDCAD,20081010,031900,1.1585,1.1585,1.1583,1.1583
USDCAD,20081010,032000,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,032100,1.1582,1.1583,1.1579,1.1579
USDCAD,20081010,032200,1.1578,1.1584,1.1578,1.1584
USDCAD,20081010,032300,1.1583,1.1583,1.1581,1.1581
USDCAD,20081010,032400,1.1580,1.1580,1.1580,1.1580
USDCAD,20081010,032500,1.1580,1.1580,1.1580,1.1580
USDCAD,20081010,032600,1.1580,1.1581,1.1580,1.1580
USDCAD,20081010,032700,1.1579,1.1579,1.1575,1.1575
USDCAD,20081010,032800,1.1574,1.1574,1.1574,1.1574
USDCAD,20081010,032900,1.1574,1.1575,1.1571,1.1573
USDCAD,20081010,033000,1.1574,1.1574,1.1571,1.1572
USDCAD,20081010,033100,1.1571,1.1571,1.1567,1.1567
USDCAD,20081010,033200,1.1568,1.1572,1.1568,1.1569
USDCAD,20081010,033300,1.1568,1.1569,1.1562,1.1563
USDCAD,20081010,033400,1.1562,1.1571,1.1562,1.1571
USDCAD,20081010,033500,1.1572,1.1573,1.1571,1.1571
USDCAD,20081010,033600,1.1571,1.1573,1.1571,1.1573
USDCAD,20081010,033700,1.1573,1.1576,1.1573,1.1575
USDCAD,20081010,033800,1.1576,1.1576,1.1575,1.1575
USDCAD,20081010,033900,1.1575,1.1577,1.1575,1.1576
USDCAD,20081010,034000,1.1576,1.1576,1.1575,1.1575
USDCAD,20081010,034100,1.1576,1.1576,1.1575,1.1575
USDCAD,20081010,034200,1.1575,1.1576,1.1575,1.1575
USDCAD,20081010,034300,1.1575,1.1576,1.1573,1.1574
USDCAD,20081010,034400,1.1573,1.1573,1.1573,1.1573
USDCAD,20081010,034500,1.1574,1.1579,1.1573,1.1579
USDCAD,20081010,034600,1.1579,1.1582,1.1579,1.1582
USDCAD,20081010,034700,1.1581,1.1582,1.1581,1.1582
USDCAD,20081010,034800,1.1582,1.1582,1.1581,1.1581
USDCAD,20081010,034900,1.1581,1.1581,1.1581,1.1581
USDCAD,20081010,035000,1.1581,1.1581,1.1580,1.1580
USDCAD,20081010,035100,1.1581,1.1581,1.1580,1.1581
USDCAD,20081010,035200,1.1582,1.1583,1.1571,1.1573
USDCAD,20081010,035300,1.1575,1.1577,1.1575,1.1575
USDCAD,20081010,035400,1.1573,1.1573,1.1573,1.1573
USDCAD,20081010,035500,1.1573,1.1575,1.1573,1.1575
USDCAD,20081010,035600,1.1575,1.1576,1.1572,1.1572
USDCAD,20081010,035700,1.1573,1.1573,1.1572,1.1572
USDCAD,20081010,035800,1.1573,1.1573,1.1573,1.1573
USDCAD,20081010,035900,1.1573,1.1573,1.1573,1.1573
USDCAD,20081010,040000,1.1573,1.1573,1.1573,1.1573
USDCAD,20081010,040100,1.1573,1.1573,1.1572,1.1573
USDCAD,20081010,040200,1.1576,1.1579,1.1576,1.1578
USDCAD,20081010,040300,1.1578,1.1578,1.1578,1.1578
USDCAD,20081010,040400,1.1578,1.1578,1.1577,1.1578
USDCAD,20081010,040500,1.1577,1.1579,1.1575,1.1579
USDCAD,20081010,040600,1.1578,1.1578,1.1578,1.1578
USDCAD,20081010,040700,1.1578,1.1578,1.1578,1.1578
USDCAD,20081010,040800,1.1578,1.1578,1.1576,1.1576
USDCAD,20081010,040900,1.1576,1.1576,1.1576,1.1576
USDCAD,20081010,041000,1.1576,1.1582,1.1576,1.1582
USDCAD,20081010,041100,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,041200,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,041300,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,041400,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,041500,1.1582,1.1586,1.1582,1.1585
USDCAD,20081010,041600,1.1584,1.1585,1.1584,1.1585
USDCAD,20081010,041700,1.1585,1.1586,1.1585,1.1586
USDCAD,20081010,041800,1.1586,1.1586,1.1586,1.1586
USDCAD,20081010,041900,1.1586,1.1586,1.1585,1.1585
USDCAD,20081010,042000,1.1586,1.1587,1.1585,1.1585
USDCAD,20081010,042100,1.1584,1.1584,1.1583,1.1583
USDCAD,20081010,042200,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,042300,1.1582,1.1583,1.1581,1.1582
USDCAD,20081010,042400,1.1583,1.1583,1.1582,1.1582
USDCAD,20081010,042500,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,042600,1.1582,1.1582,1.1581,1.1582
USDCAD,20081010,042700,1.1582,1.1582,1.1581,1.1581
USDCAD,20081010,042800,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,042900,1.1582,1.1582,1.1581,1.1582
USDCAD,20081010,043000,1.1582,1.1582,1.1581,1.1581
USDCAD,20081010,043100,1.1582,1.1582,1.1581,1.1581
USDCAD,20081010,043200,1.1582,1.1582,1.1582,1.1582
USDCAD,20081010,043300,1.1582,1.1582,1.1581,1.1582
USDCAD,20081010,043400,1.1583,1.1587,1.1583,1.1587
USDCAD,20081010,043500,1.1586,1.1586,1.1586,1.1586
USDCAD,20081010,043600,1.1589,1.1591,1.1588,1.1588
USDCAD,20081010,043700,1.1587,1.1588,1.1586,1.1588
USDCAD,20081010,043800,1.1588,1.1591,1.1588,1.1590
USDCAD,20081010,043900,1.1590,1.1590,1.1590,1.1590
USDCAD,20081010,044000,1.1590,1.1590,1.1589,1.1589
USDCAD,20081010,044100,1.1588,1.1590,1.1588,1.1590
USDCAD,20081010,044200,1.1589,1.1589,1.1588,1.1589
USDCAD,20081010,044300,1.1590,1.1591,1.1590,1.1590
USDCAD,20081010,044400,1.1590,1.1590,1.1590,1.1590
USDCAD,20081010,044500,1.1589,1.1589,1.1589,1.1589
USDCAD,20081010,044600,1.1590,1.1591,1.1589,1.1590
USDCAD,20081010,044700,1.1591,1.1591,1.1589,1.1589
USDCAD,20081010,044800,1.1590,1.1591,1.1590,1.1591
USDCAD,20081010,044900,1.1590,1.1591,1.1590,1.1591
USDCAD,20081010,045000,1.1591,1.1591,1.1590,1.1590
USDCAD,20081010,045100,1.1591,1.1591,1.1590,1.1590
USDCAD,20081010,045200,1.1590,1.1591,1.1590,1.1591
USDCAD,20081010,045300,1.1591,1.1591,1.1591,1.1591
USDCAD,20081010,045400,1.1591,1.1592,1.1590,1.1592
USDCAD,20081010,045500,1.1591,1.1591,1.1589,1.1590
USDCAD,20081010,045600,1.1589,1.1591,1.1589,1.1591
USDCAD,20081010,045700,1.1591,1.1592,1.1589,1.1589
USDCAD,20081010,045800,1.1590,1.1592,1.1590,1.1592
USDCAD,20081010,045900,1.1592,1.1592,1.1591,1.1591
USDCAD,20081010,050000,1.1591,1.1596,1.1591,1.1596
USDCAD,20081010,050100,1.1595,1.1595,1.1592,1.1592
USDCAD,20081010,050200,1.1592,1.1595,1.1592,1.1594
USDCAD,20081010,050300,1.1595,1.1596,1.1594,1.1596
USDCAD,20081010,050400,1.1596,1.1604,1.1596,1.1600
USDCAD,20081010,050500,1.1599,1.1604,1.1599,1.1600
USDCAD,20081010,050600,1.1599,1.1599,1.1598,1.1598
USDCAD,20081010,050700,1.1598,1.1598,1.1598,1.1598
USDCAD,20081010,050800,1.1598,1.1598,1.1598,1.1598
USDCAD,20081010,050900,1.1600,1.1601,1.1600,1.1600
USDCAD,20081010,051000,1.1600,1.1605,1.1600,1.1605
USDCAD,20081010,051100,1.1604,1.1610,1.1604,1.1610
USDCAD,20081010,051200,1.1610,1.1610,1.1610,1.1610
USDCAD,20081010,051300,1.1610,1.1610,1.1610,1.1610
USDCAD,20081010,051400,1.1610,1.1610,1.1610,1.1610
USDCAD,20081010,051500,1.1610,1.1617,1.1610,1.1614
USDCAD,20081010,051600,1.1615,1.1616,1.1609,1.1609
USDCAD,20081010,051700,1.1610,1.1612,1.1606,1.1606
USDCAD,20081010,051800,1.1604,1.1613,1.1604,1.1613
USDCAD,20081010,051900,1.1614,1.1614,1.1613,1.1614
USDCAD,20081010,052000,1.1614,1.1615,1.1607,1.1610
USDCAD,20081010,052100,1.1608,1.1608,1.1601,1.1604
USDCAD,20081010,052200,1.1606,1.1607,1.1606,1.1607
USDCAD,20081010,052300,1.1608,1.1609,1.1600,1.1601
USDCAD,20081010,052400,1.1602,1.1606,1.1602,1.1606
USDCAD,20081010,052500,1.1604,1.1604,1.1598,1.1599
USDCAD,20081010,052600,1.1600,1.1600,1.1599,1.1600
USDCAD,20081010,052700,1.1600,1.1603,1.1600,1.1602
USDCAD,20081010,052800,1.1603,1.1606,1.1603,1.1606
USDCAD,20081010,052900,1.1605,1.1608,1.1603,1.1608
USDCAD,20081010,053000,1.1609,1.1609,1.1606,1.1606
USDCAD,20081010,053100,1.1605,1.1610,1.1605,1.1609
USDCAD,20081010,053200,1.1610,1.1614,1.1610,1.1611
USDCAD,20081010,053300,1.1611,1.1611,1.1610,1.1610
USDCAD,20081010,053400,1.1610,1.1614,1.1610,1.1612
USDCAD,20081010,053500,1.1612,1.1613,1.1611,1.1611
USDCAD,20081010,053600,1.1612,1.1612,1.1610,1.1610
USDCAD,20081010,053700,1.1612,1.1615,1.1612,1.1613
USDCAD,20081010,053800,1.1612,1.1616,1.1612,1.1616
USDCAD,20081010,053900,1.1615,1.1617,1.1610,1.1610
USDCAD,20081010,054000,1.1611,1.1614,1.1610,1.1611
USDCAD,20081010,054100,1.1611,1.1612,1.1611,1.1612
USDCAD,20081010,054200,1.1612,1.1612,1.1612,1.1612
USDCAD,20081010,054300,1.1612,1.1615,1.1612,1.1615
USDCAD,20081010,054400,1.1615,1.1615,1.1614,1.1614
USDCAD,20081010,054500,1.1615,1.1615,1.1614,1.1614
USDCAD,20081010,054600,1.1614,1.1617,1.1614,1.1617
USDCAD,20081010,054700,1.1617,1.1617,1.1616,1.1616
USDCAD,20081010,054800,1.1617,1.1617,1.1615,1.1615
USDCAD,20081010,054900,1.1614,1.1615,1.1614,1.1614
USDCAD,20081010,055000,1.1615,1.1615,1.1613,1.1614
USDCAD,20081010,055100,1.1615,1.1615,1.1613,1.1613
USDCAD,20081010,055200,1.1614,1.1614,1.1614,1.1614
USDCAD,20081010,055300,1.1614,1.1614,1.1612,1.1612
USDCAD,20081010,055400,1.1612,1.1612,1.1612,1.1612
USDCAD,20081010,055500,1.1612,1.1612,1.1612,1.1612
USDCAD,20081010,055600,1.1612,1.1612,1.1610,1.1610
USDCAD,20081010,055700,1.1611,1.1611,1.1604,1.1604
USDCAD,20081010,055800,1.1605,1.1607,1.1602,1.1602
USDCAD,20081010,055900,1.1601,1.1608,1.1601,1.1608
USDCAD,20081010,060000,1.1608,1.1608,1.1608,1.1608
USDCAD,20081010,060100,1.1609,1.1612,1.1609,1.1612
USDCAD,20081010,060200,1.1612,1.1615,1.1612,1.1614
USDCAD,20081010,060300,1.1613,1.1613,1.1613,1.1613
USDCAD,20081010,060400,1.1616,1.1616,1.1614,1.1614
USDCAD,20081010,060500,1.1616,1.1619,1.1615,1.1615
USDCAD,20081010,060600,1.1618,1.1620,1.1617,1.1619
USDCAD,20081010,060700,1.1620,1.1620,1.1619,1.1620
USDCAD,20081010,060800,1.1621,1.1621,1.1620,1.1621
USDCAD,20081010,060900,1.1621,1.1621,1.1618,1.1618
USDCAD,20081010,061000,1.1617,1.1619,1.1617,1.1619
USDCAD,20081010,061100,1.1620,1.1620,1.1619,1.1619
USDCAD,20081010,061200,1.1619,1.1619,1.1618,1.1618
USDCAD,20081010,061300,1.1619,1.1620,1.1617,1.1617
USDCAD,20081010,061400,1.1618,1.1619,1.1618,1.1619
USDCAD,20081010,061500,1.1618,1.1619,1.1618,1.1619
USDCAD,20081010,061600,1.1619,1.1623,1.1619,1.1623
USDCAD,20081010,061700,1.1624,1.1629,1.1624,1.1628
USDCAD,20081010,061800,1.1629,1.1631,1.1628,1.1630
USDCAD,20081010,061900,1.1631,1.1631,1.1630,1.1630
USDCAD,20081010,062000,1.1631,1.1632,1.1630,1.1630
USDCAD,20081010,062100,1.1631,1.1631,1.1622,1.1622
USDCAD,20081010,062200,1.1623,1.1626,1.1623,1.1626
USDCAD,20081010,062300,1.1625,1.1626,1.1625,1.1625
USDCAD,20081010,062400,1.1624,1.1627,1.1624,1.1627
USDCAD,20081010,062500,1.1627,1.1627,1.1627,1.1627
USDCAD,20081010,062600,1.1628,1.1629,1.1626,1.1629
USDCAD,20081010,062700,1.1628,1.1638,1.1628,1.1638
USDCAD,20081010,062800,1.1637,1.1638,1.1637,1.1637
USDCAD,20081010,062900,1.1637,1.1638,1.1637,1.1638
USDCAD,20081010,063000,1.1638,1.1638,1.1637,1.1637
USDCAD,20081010,063100,1.1636,1.1641,1.1636,1.1641
USDCAD,20081010,063200,1.1642,1.1643,1.1642,1.1642
USDCAD,20081010,063300,1.1643,1.1643,1.1641,1.1641
USDCAD,20081010,063400,1.1640,1.1640,1.1635,1.1635
USDCAD,20081010,063500,1.1634,1.1635,1.1633,1.1633
USDCAD,20081010,063600,1.1633,1.1633,1.1630,1.1631
USDCAD,20081010,063700,1.1630,1.1631,1.1629,1.1630
USDCAD,20081010,063800,1.1630,1.1631,1.1630,1.1631
USDCAD,20081010,063900,1.1631,1.1631,1.1630,1.1631
USDCAD,20081010,064000,1.1630,1.1631,1.1630,1.1631
USDCAD,20081010,064100,1.1630,1.1632,1.1630,1.1631
USDCAD,20081010,064200,1.1631,1.1631,1.1630,1.1631
USDCAD,20081010,064300,1.1630,1.1634,1.1630,1.1634
USDCAD,20081010,064400,1.1634,1.1637,1.1634,1.1637
USDCAD,20081010,064500,1.1637,1.1637,1.1634,1.1634
USDCAD,20081010,064600,1.1634,1.1634,1.1632,1.1632
USDCAD,20081010,064700,1.1632,1.1632,1.1631,1.1631
USDCAD,20081010,064800,1.1630,1.1631,1.1630,1.1631
USDCAD,20081010,064900,1.1632,1.1633,1.1631,1.1633
USDCAD,20081010,065000,1.1631,1.1632,1.1631,1.1631
USDCAD,20081010,065100,1.1631,1.1640,1.1631,1.1640
USDCAD,20081010,065200,1.1639,1.1639,1.1638,1.1639
USDCAD,20081010,065300,1.1640,1.1642,1.1640,1.1642
USDCAD,20081010,065400,1.1641,1.1641,1.1638,1.1640
USDCAD,20081010,065500,1.1641,1.1643,1.1641,1.1642
USDCAD,20081010,065600,1.1641,1.1646,1.1641,1.1646
USDCAD,20081010,065700,1.1647,1.1647,1.1646,1.1647
USDCAD,20081010,065800,1.1646,1.1647,1.1645,1.1645
USDCAD,20081010,065900,1.1645,1.1647,1.1645,1.1647
USDCAD,20081010,070000,1.1646,1.1648,1.1646,1.1646
USDCAD,20081010,070100,1.1646,1.1647,1.1646,1.1646
USDCAD,20081010,070200,1.1645,1.1645,1.1644,1.1645
USDCAD,20081010,070300,1.1644,1.1644,1.1639,1.1639
USDCAD,20081010,070400,1.1638,1.1640,1.1638,1.1640
USDCAD,20081010,070500,1.1640,1.1641,1.1640,1.1640
USDCAD,20081010,070600,1.1641,1.1645,1.1641,1.1645
USDCAD,20081010,070700,1.1645,1.1647,1.1644,1.1646
USDCAD,20081010,070800,1.1645,1.1646,1.1643,1.1643
USDCAD,20081010,070900,1.1644,1.1646,1.1644,1.1645
USDCAD,20081010,071000,1.1646,1.1646,1.1642,1.1642
USDCAD,20081010,071100,1.1643,1.1644,1.1642,1.1642
USDCAD,20081010,071200,1.1642,1.1642,1.1642,1.1642
USDCAD,20081010,071300,1.1642,1.1644,1.1642,1.1643
USDCAD,20081010,071400,1.1642,1.1642,1.1639,1.1639
USDCAD,20081010,071500,1.1639,1.1641,1.1639,1.1639
USDCAD,20081010,071600,1.1638,1.1638,1.1627,1.1630
USDCAD,20081010,071700,1.1629,1.1629,1.1626,1.1626
USDCAD,20081010,071800,1.1627,1.1628,1.1624,1.1624
USDCAD,20081010,071900,1.1625,1.1628,1.1625,1.1627
USDCAD,20081010,072000,1.1628,1.1628,1.1627,1.1627
USDCAD,20081010,072100,1.1628,1.1628,1.1628,1.1628
USDCAD,20081010,072200,1.1628,1.1628,1.1627,1.1628
USDCAD,20081010,072300,1.1628,1.1629,1.1628,1.1629
USDCAD,20081010,072400,1.1630,1.1630,1.1629,1.1629
USDCAD,20081010,072500,1.1628,1.1629,1.1628,1.1628
USDCAD,20081010,072600,1.1627,1.1631,1.1625,1.1631
USDCAD,20081010,072700,1.1630,1.1630,1.1623,1.1623
USDCAD,20081010,072800,1.1622,1.1623,1.1621,1.1621
USDCAD,20081010,072900,1.1620,1.1621,1.1617,1.1621
USDCAD,20081010,073000,1.1620,1.1622,1.1619,1.1619
USDCAD,20081010,073100,1.1617,1.1620,1.1616,1.1620
USDCAD,20081010,073200,1.1621,1.1624,1.1618,1.1624
USDCAD,20081010,073300,1.1623,1.1623,1.1620,1.1620
USDCAD,20081010,073400,1.1620,1.1620,1.1616,1.1617
USDCAD,20081010,073500,1.1616,1.1620,1.1616,1.1620
USDCAD,20081010,073600,1.1619,1.1620,1.1618,1.1620
USDCAD,20081010,073700,1.1619,1.1620,1.1618,1.1619
USDCAD,20081010,073800,1.1618,1.1619,1.1617,1.1617
USDCAD,20081010,073900,1.1617,1.1617,1.1617,1.1617
USDCAD,20081010,074000,1.1617,1.1617,1.1616,1.1616
USDCAD,20081010,074100,1.1615,1.1617,1.1615,1.1616
USDCAD,20081010,074200,1.1616,1.1616,1.1615,1.1616
USDCAD,20081010,074300,1.1618,1.1619,1.1618,1.1618
USDCAD,20081010,074400,1.1618,1.1619,1.1617,1.1618
USDCAD,20081010,074500,1.1617,1.1617,1.1617,1.1617
USDCAD,20081010,074600,1.1617,1.1617,1.1606,1.1606
USDCAD,20081010,074700,1.1605,1.1606,1.1604,1.1605
USDCAD,20081010,074800,1.1604,1.1604,1.1604,1.1604
USDCAD,20081010,074900,1.1604,1.1605,1.1603,1.1603
USDCAD,20081010,075000,1.1602,1.1602,1.1602,1.1602
USDCAD,20081010,075100,1.1602,1.1602,1.1602,1.1602
USDCAD,20081010,075200,1.1603,1.1604,1.1601,1.1601
USDCAD,20081010,075300,1.1602,1.1603,1.1601,1.1603
USDCAD,20081010,075400,1.1602,1.1602,1.1601,1.1602
USDCAD,20081010,075500,1.1601,1.1603,1.1601,1.1603
USDCAD,20081010,075600,1.1603,1.1608,1.1603,1.1608
USDCAD,20081010,075700,1.1609,1.1609,1.1608,1.1608
USDCAD,20081010,075800,1.1609,1.1613,1.1609,1.1612
USDCAD,20081010,075900,1.1611,1.1614,1.1606,1.1606
USDCAD,20081010,080000,1.1606,1.1606,1.1606,1.1606
USDCAD,20081010,080100,1.1606,1.1606,1.1606,1.1606
USDCAD,20081010,080200,1.1606,1.1606,1.1604,1.1604
USDCAD,20081010,080300,1.1603,1.1608,1.1603,1.1608
USDCAD,20081010,080400,1.1609,1.1617,1.1609,1.1617
USDCAD,20081010,080500,1.1617,1.1617,1.1615,1.1615
USDCAD,20081010,080600,1.1614,1.1617,1.1614,1.1617
USDCAD,20081010,080700,1.1617,1.1621,1.1617,1.1621
USDCAD,20081010,080800,1.1622,1.1628,1.1622,1.1627
USDCAD,20081010,080900,1.1628,1.1629,1.1625,1.1625
USDCAD,20081010,081000,1.1624,1.1624,1.1613,1.1615
USDCAD,20081010,081100,1.1614,1.1614,1.1609,1.1611
USDCAD,20081010,081200,1.1612,1.1618,1.1612,1.1618
USDCAD,20081010,081300,1.1617,1.1617,1.1611,1.1612
USDCAD,20081010,081400,1.1612,1.1612,1.1612,1.1612
USDCAD,20081010,081500,1.1613,1.1613,1.1611,1.1613
USDCAD,20081010,081600,1.1612,1.1612,1.1612,1.1612
USDCAD,20081010,081700,1.1612,1.1612,1.1611,1.1611
USDCAD,20081010,081800,1.1612,1.1612,1.1612,1.1612
USDCAD,20081010,081900,1.1612,1.1617,1.1612,1.1616
USDCAD,20081010,082000,1.1616,1.1616,1.1616,1.1616
USDCAD,20081010,082100,1.1616,1.1616,1.1615,1.1616
USDCAD,20081010,082200,1.1616,1.1625,1.1616,1.1625
USDCAD,20081010,082300,1.1627,1.1629,1.1626,1.1629
USDCAD,20081010,082400,1.1628,1.1628,1.1625,1.1625
USDCAD,20081010,082500,1.1626,1.1628,1.1624,1.1627
USDCAD,20081010,082600,1.1626,1.1628,1.1626,1.1628
USDCAD,20081010,082700,1.1626,1.1628,1.1617,1.1617
USDCAD,20081010,082800,1.1618,1.1620,1.1612,1.1615
USDCAD,20081010,082900,1.1614,1.1624,1.1610,1.1624
USDCAD,20081010,083000,1.1625,1.1626,1.1619,1.1619
USDCAD,20081010,083100,1.1621,1.1622,1.1617,1.1617
USDCAD,20081010,083200,1.1617,1.1617,1.1613,1.1614
USDCAD,20081010,083300,1.1613,1.1613,1.1610,1.1610
USDCAD,20081010,083400,1.1611,1.1612,1.1605,1.1605
USDCAD,20081010,083500,1.1604,1.1604,1.1597,1.1604
USDCAD,20081010,083600,1.1605,1.1606,1.1605,1.1605
USDCAD,20081010,083700,1.1605,1.1605,1.1605,1.1605
USDCAD,20081010,083800,1.1605,1.1605,1.1605,1.1605
USDCAD,20081010,083900,1.1605,1.1605,1.1605,1.1605
USDCAD,20081010,084000,1.1608,1.1610,1.1606,1.1606
USDCAD,20081010,084100,1.1605,1.1605,1.1603,1.1604
USDCAD,20081010,084200,1.1604,1.1604,1.1604,1.1604
USDCAD,20081010,084300,1.1603,1.1605,1.1603,1.1605
USDCAD,20081010,084400,1.1604,1.1608,1.1604,1.1608
USDCAD,20081010,084500,1.1606,1.1609,1.1606,1.1608
USDCAD,20081010,084600,1.1609,1.1611,1.1609,1.1611
USDCAD,20081010,084700,1.1611,1.1611,1.1611,1.1611
USDCAD,20081010,084800,1.1611,1.1611,1.1608,1.1610
USDCAD,20081010,084900,1.1611,1.1611,1.1608,1.1610
USDCAD,20081010,085000,1.1610,1.1612,1.1609,1.1609
USDCAD,20081010,085100,1.1610,1.1611,1.1610,1.1611
USDCAD,20081010,085200,1.1611,1.1612,1.1611,1.1612
USDCAD,20081010,085300,1.1613,1.1621,1.1613,1.1621
USDCAD,20081010,085400,1.1622,1.1625,1.1622,1.1622
USDCAD,20081010,085500,1.1623,1.1625,1.1622,1.1625
USDCAD,20081010,085600,1.1623,1.1632,1.1619,1.1632
USDCAD,20081010,085700,1.1629,1.1629,1.1624,1.1624
USDCAD,20081010,085800,1.1623,1.1623,1.1622,1.1623
USDCAD,20081010,085900,1.1626,1.1626,1.1624,1.1624
USDCAD,20081010,090000,1.1624,1.1624,1.1624,1.1624
USDCAD,20081010,090100,1.1619,1.1629,1.1619,1.1629
USDCAD,20081010,090200,1.1627,1.1627,1.1623,1.1623
USDCAD,20081010,090300,1.1626,1.1632,1.1626,1.1631
USDCAD,20081010,090400,1.1631,1.1631,1.1631,1.1631
USDCAD,20081010,090500,1.1635,1.1635,1.1628,1.1629
USDCAD,20081010,090600,1.1628,1.1628,1.1616,1.1617
USDCAD,20081010,090700,1.1617,1.1620,1.1617,1.1619
USDCAD,20081010,090800,1.1619,1.1619,1.1617,1.1618
USDCAD,20081010,090900,1.1619,1.1629,1.1619,1.1629
USDCAD,20081010,091000,1.1629,1.1631,1.1629,1.1631
USDCAD,20081010,091100,1.1633,1.1633,1.1629,1.1631
USDCAD,20081010,091200,1.1633,1.1637,1.1633,1.1636
USDCAD,20081010,091300,1.1635,1.1635,1.1632,1.1634
USDCAD,20081010,091400,1.1633,1.1636,1.1630,1.1636
USDCAD,20081010,091500,1.1635,1.1635,1.1632,1.1632
USDCAD,20081010,091600,1.1633,1.1633,1.1633,1.1633
USDCAD,20081010,091700,1.1633,1.1633,1.1633,1.1633
USDCAD,20081010,091800,1.1629,1.1635,1.1629,1.1633
USDCAD,20081010,091900,1.1633,1.1636,1.1633,1.1636
USDCAD,20081010,092000,1.1637,1.1637,1.1637,1.1637
USDCAD,20081010,092100,1.1637,1.1637,1.1631,1.1635
USDCAD,20081010,092200,1.1636,1.1636,1.1632,1.1632
USDCAD,20081010,092300,1.1632,1.1632,1.1632,1.1632
USDCAD,20081010,092400,1.1628,1.1633,1.1627,1.1630
USDCAD,20081010,092500,1.1629,1.1629,1.1628,1.1629
USDCAD,20081010,092600,1.1629,1.1631,1.1629,1.1631
USDCAD,20081010,092700,1.1632,1.1633,1.1632,1.1633
USDCAD,20081010,092800,1.1632,1.1633,1.1631,1.1631
USDCAD,20081010,092900,1.1632,1.1633,1.1632,1.1633
USDCAD,20081010,093000,1.1633,1.1634,1.1633,1.1634
USDCAD,20081010,093100,1.1635,1.1636,1.1635,1.1636
USDCAD,20081010,093200,1.1636,1.1637,1.1635,1.1637
USDCAD,20081010,093300,1.1636,1.1636,1.1633,1.1633
USDCAD,20081010,093400,1.1631,1.1631,1.1628,1.1628
USDCAD,20081010,093500,1.1629,1.1631,1.1629,1.1631
USDCAD,20081010,093600,1.1630,1.1630,1.1626,1.1628
USDCAD,20081010,093700,1.1627,1.1628,1.1627,1.1628
USDCAD,20081010,093800,1.1627,1.1628,1.1627,1.1627
USDCAD,20081010,093900,1.1628,1.1628,1.1628,1.1628
USDCAD,20081010,094000,1.1628,1.1628,1.1626,1.1626
USDCAD,20081010,094100,1.1625,1.1625,1.1623,1.1623
USDCAD,20081010,094200,1.1622,1.1624,1.1622,1.1624
USDCAD,20081010,094300,1.1623,1.1630,1.1621,1.1630
USDCAD,20081010,094400,1.1632,1.1635,1.1627,1.1627
USDCAD,20081010,094500,1.1629,1.1640,1.1629,1.1640
USDCAD,20081010,094600,1.1639,1.1639,1.1636,1.1636
USDCAD,20081010,094700,1.1636,1.1637,1.1635,1.1637
USDCAD,20081010,094800,1.1635,1.1635,1.1629,1.1629
USDCAD,20081010,094900,1.1627,1.1628,1.1626,1.1626
USDCAD,20081010,095000,1.1626,1.1628,1.1626,1.1627
USDCAD,20081010,095100,1.1626,1.1627,1.1624,1.1627
USDCAD,20081010,095200,1.1628,1.1630,1.1628,1.1630
USDCAD,20081010,095300,1.1629,1.1629,1.1628,1.1628
USDCAD,20081010,095400,1.1628,1.1629,1.1628,1.1629
USDCAD,20081010,095500,1.1628,1.1628,1.1626,1.1626
USDCAD,20081010,095600,1.1627,1.1629,1.1627,1.1629
USDCAD,20081010,095700,1.1629,1.1630,1.1629,1.1630
USDCAD,20081010,095800,1.1629,1.1630,1.1627,1.1627
USDCAD,20081010,095900,1.1626,1.1630,1.1625,1.1630
USDCAD,20081010,100000,1.1632,1.1636,1.1632,1.1636
USDCAD,20081010,100100,1.1635,1.1635,1.1632,1.1632
USDCAD,20081010,100200,1.1632,1.1635,1.1631,1.1635
USDCAD,20081010,100300,1.1634,1.1634,1.1633,1.1634
USDCAD,20081010,100400,1.1633,1.1634,1.1633,1.1634
USDCAD,20081010,100500,1.1633,1.1633,1.1628,1.1628
USDCAD,20081010,100600,1.1628,1.1634,1.1628,1.1634
USDCAD,20081010,100700,1.1633,1.1633,1.1630,1.1631
USDCAD,20081010,100800,1.1631,1.1631,1.1631,1.1631
USDCAD,20081010,100900,1.1633,1.1633,1.1633,1.1633
USDCAD,20081010,101000,1.1634,1.1636,1.1634,1.1636
USDCAD,20081010,101100,1.1635,1.1635,1.1633,1.1633
USDCAD,20081010,101200,1.1633,1.1636,1.1633,1.1636
USDCAD,20081010,101300,1.1636,1.1636,1.1635,1.1636
USDCAD,20081010,101400,1.1635,1.1635,1.1634,1.1634
USDCAD,20081010,101500,1.1634,1.1635,1.1634,1.1635
USDCAD,20081010,101600,1.1635,1.1635,1.1635,1.1635
USDCAD,20081010,101700,1.1635,1.1635,1.1635,1.1635
USDCAD,20081010,101800,1.1634,1.1634,1.1631,1.1631
USDCAD,20081010,101900,1.1630,1.1633,1.1630,1.1633
USDCAD,20081010,102000,1.1632,1.1632,1.1630,1.1631
USDCAD,20081010,102100,1.1632,1.1633,1.1631,1.1631
USDCAD,20081010,102200,1.1631,1.1631,1.1630,1.1630
USDCAD,20081010,102300,1.1630,1.1631,1.1630,1.1630
USDCAD,20081010,102400,1.1631,1.1633,1.1631,1.1633
USDCAD,20081010,102500,1.1633,1.1635,1.1633,1.1635
USDCAD,20081010,102600,1.1635,1.1635,1.1633,1.1633
USDCAD,20081010,102700,1.1633,1.1633,1.1633,1.1633
USDCAD,20081010,102800,1.1634,1.1635,1.1634,1.1635
USDCAD,20081010,102900,1.1634,1.1642,1.1634,1.1642
USDCAD,20081010,103000,1.1641,1.1641,1.1640,1.1640
USDCAD,20081010,103100,1.1640,1.1640,1.1636,1.1637
USDCAD,20081010,103200,1.1637,1.1637,1.1636,1.1637
USDCAD,20081010,103300,1.1637,1.1637,1.1637,1.1637
USDCAD,20081010,103400,1.1637,1.1640,1.1637,1.1639
USDCAD,20081010,103500,1.1639,1.1639,1.1635,1.1635
USDCAD,20081010,103600,1.1636,1.1638,1.1636,1.1638
USDCAD,20081010,103700,1.1638,1.1638,1.1638,1.1638
USDCAD,20081010,103800,1.1637,1.1638,1.1637,1.1638
USDCAD,20081010,103900,1.1638,1.1638,1.1637,1.1638
USDCAD,20081010,104000,1.1637,1.1637,1.1635,1.1635
USDCAD,20081010,104100,1.1635,1.1635,1.1635,1.1635
USDCAD,20081010,104200,1.1635,1.1635,1.1634,1.1634
USDCAD,20081010,104300,1.1633,1.1638,1.1633,1.1637
USDCAD,20081010,104400,1.1638,1.1638,1.1635,1.1636
USDCAD,20081010,104500,1.1635,1.1635,1.1633,1.1633
USDCAD,20081010,104600,1.1632,1.1632,1.1624,1.1624
USDCAD,20081010,104700,1.1625,1.1628,1.1625,1.1628
USDCAD,20081010,104800,1.1628,1.1628,1.1626,1.1626
USDCAD,20081010,104900,1.1626,1.1626,1.1626,1.1626
USDCAD,20081010,105000,1.1626,1.1626,1.1626,1.1626
USDCAD,20081010,105100,1.1629,1.1629,1.1627,1.1627
USDCAD,20081010,105200,1.1626,1.1627,1.1626,1.1626
USDCAD,20081010,105300,1.1625,1.1625,1.1625,1.1625
USDCAD,20081010,105400,1.1625,1.1625,1.1622,1.1623
USDCAD,20081010,105500,1.1619,1.1619,1.1615,1.1619
USDCAD,20081010,105600,1.1619,1.1619,1.1619,1.1619
USDCAD,20081010,105700,1.1619,1.1620,1.1619,1.1620
USDCAD,20081010,105800,1.1620,1.1625,1.1620,1.1625
USDCAD,20081010,105900,1.1625,1.1626,1.1625,1.1626
USDCAD,20081010,110000,1.1625,1.1629,1.1622,1.1629
USDCAD,20081010,110100,1.1631,1.1634,1.1624,1.1627
USDCAD,20081010,110200,1.1626,1.1627,1.1624,1.1624
USDCAD,20081010,110300,1.1623,1.1625,1.1623,1.1625
USDCAD,20081010,110400,1.1625,1.1627,1.1625,1.1626
USDCAD,20081010,110500,1.1627,1.1634,1.1627,1.1628
USDCAD,20081010,110600,1.1629,1.1630,1.1627,1.1630
USDCAD,20081010,110700,1.1629,1.1629,1.1624,1.1627
USDCAD,20081010,110800,1.1625,1.1625,1.1622,1.1623
USDCAD,20081010,110900,1.1624,1.1626,1.1624,1.1625
USDCAD,20081010,111000,1.1625,1.1629,1.1623,1.1629
USDCAD,20081010,111100,1.1631,1.1632,1.1628,1.1628
USDCAD,20081010,111200,1.1627,1.1627,1.1623,1.1623
USDCAD,20081010,111300,1.1622,1.1623,1.1622,1.1622
USDCAD,20081010,111400,1.1623,1.1626,1.1623,1.1626
USDCAD,20081010,111500,1.1625,1.1634,1.1621,1.1633
USDCAD,20081010,111600,1.1629,1.1631,1.1627,1.1631
USDCAD,20081010,111700,1.1630,1.1632,1.1630,1.1632
USDCAD,20081010,111800,1.1631,1.1631,1.1627,1.1627
USDCAD,20081010,111900,1.1625,1.1626,1.1623,1.1625
USDCAD,20081010,112000,1.1624,1.1624,1.1622,1.1622
USDCAD,20081010,112100,1.1623,1.1623,1.1621,1.1622
USDCAD,20081010,112200,1.1622,1.1624,1.1621,1.1621
USDCAD,20081010,112300,1.1620,1.1620,1.1618,1.1620
USDCAD,20081010,112400,1.1620,1.1620,1.1619,1.1619
USDCAD,20081010,112500,1.1619,1.1620,1.1619,1.1620
USDCAD,20081010,112600,1.1619,1.1619,1.1618,1.1619
USDCAD,20081010,112700,1.1620,1.1623,1.1620,1.1622
USDCAD,20081010,112800,1.1622,1.1624,1.1622,1.1622
USDCAD,20081010,112900,1.1623,1.1623,1.1621,1.1621
USDCAD,20081010,113000,1.1621,1.1622,1.1621,1.1622
USDCAD,20081010,113100,1.1622,1.1622,1.1619,1.1619
USDCAD,20081010,113200,1.1619,1.1620,1.1619,1.1619
USDCAD,20081010,113300,1.1619,1.1620,1.1618,1.1619
USDCAD,20081010,113400,1.1617,1.1619,1.1617,1.1618
USDCAD,20081010,113500,1.1618,1.1619,1.1617,1.1618
USDCAD,20081010,113600,1.1619,1.1619,1.1619,1.1619
USDCAD,20081010,113700,1.1619,1.1623,1.1619,1.1623
USDCAD,20081010,113800,1.1624,1.1625,1.1624,1.1625
USDCAD,20081010,113900,1.1624,1.1627,1.1624,1.1627
USDCAD,20081010,114000,1.1626,1.1628,1.1626,1.1627
USDCAD,20081010,114100,1.1626,1.1626,1.1624,1.1626
USDCAD,20081010,114200,1.1626,1.1626,1.1621,1.1621
USDCAD,20081010,114300,1.1620,1.1620,1.1618,1.1618
USDCAD,20081010,114400,1.1619,1.1620,1.1618,1.1620
USDCAD,20081010,114500,1.1622,1.1622,1.1620,1.1620
USDCAD,20081010,114600,1.1621,1.1624,1.1616,1.1618
USDCAD,20081010,114700,1.1619,1.1619,1.1616,1.1616
USDCAD,20081010,114800,1.1615,1.1621,1.1615,1.1621
USDCAD,20081010,114900,1.1619,1.1622,1.1619,1.1622
USDCAD,20081010,115000,1.1622,1.1622,1.1621,1.1621
USDCAD,20081010,115100,1.1620,1.1622,1.1620,1.1620
USDCAD,20081010,115200,1.1621,1.1623,1.1621,1.1622
USDCAD,20081010,115300,1.1621,1.1625,1.1621,1.1624
USDCAD,20081010,115400,1.1626,1.1627,1.1626,1.1627
USDCAD,20081010,115500,1.1626,1.1634,1.1626,1.1628
USDCAD,20081010,115600,1.1630,1.1634,1.1629,1.1634
USDCAD,20081010,115700,1.1635,1.1635,1.1632,1.1633
USDCAD,20081010,115800,1.1632,1.1633,1.1631,1.1632
USDCAD,20081010,115900,1.1631,1.1632,1.1631,1.1631
USDCAD,20081010,120000,1.1631,1.1631,1.1629,1.1629
USDCAD,20081010,120100,1.1629,1.1630,1.1628,1.1630
USDCAD,20081010,120200,1.1631,1.1632,1.1629,1.1629
USDCAD,20081010,120300,1.1630,1.1631,1.1625,1.1625
USDCAD,20081010,120400,1.1626,1.1631,1.1626,1.1630
USDCAD,20081010,120500,1.1629,1.1629,1.1616,1.1616
USDCAD,20081010,120600,1.1617,1.1629,1.1615,1.1622
USDCAD,20081010,120700,1.1621,1.1628,1.1620,1.1628
USDCAD,20081010,120800,1.1626,1.1626,1.1621,1.1621
USDCAD,20081010,120900,1.1622,1.1629,1.1621,1.1626
USDCAD,20081010,121000,1.1627,1.1628,1.1621,1.1621
USDCAD,20081010,121100,1.1620,1.1622,1.1620,1.1620
USDCAD,20081010,121200,1.1621,1.1621,1.1619,1.1620
USDCAD,20081010,121300,1.1619,1.1619,1.1594,1.1605
USDCAD,20081010,121400,1.1604,1.1609,1.1598,1.1598
USDCAD,20081010,121500,1.1599,1.1599,1.1591,1.1591
USDCAD,20081010,121600,1.1590,1.1590,1.1578,1.1581
USDCAD,20081010,121700,1.1581,1.1584,1.1581,1.1584
USDCAD,20081010,121800,1.1585,1.1589,1.1585,1.1588
USDCAD,20081010,121900,1.1587,1.1588,1.1586,1.1586
USDCAD,20081010,122000,1.1587,1.1589,1.1585,1.1586
USDCAD,20081010,122100,1.1587,1.1587,1.1586,1.1587
USDCAD,20081010,122200,1.1586,1.1587,1.1586,1.1587
USDCAD,20081010,122300,1.1589,1.1592,1.1589,1.1589
USDCAD,20081010,122400,1.1588,1.1588,1.1586,1.1587
USDCAD,20081010,122500,1.1587,1.1589,1.1587,1.1589
USDCAD,20081010,122600,1.1589,1.1590,1.1589,1.1590
USDCAD,20081010,122700,1.1590,1.1591,1.1590,1.1590
USDCAD,20081010,122800,1.1589,1.1590,1.1589,1.1590
USDCAD,20081010,122900,1.1589,1.1593,1.1589,1.1593
USDCAD,20081010,123000,1.1593,1.1593,1.1592,1.1592
USDCAD,20081010,123100,1.1593,1.1596,1.1593,1.1596
USDCAD,20081010,123200,1.1595,1.1599,1.1595,1.1599
USDCAD,20081010,123300,1.1599,1.1602,1.1599,1.1602
USDCAD,20081010,123400,1.1601,1.1601,1.1600,1.1600
USDCAD,20081010,123500,1.1600,1.1600,1.1599,1.1600
USDCAD,20081010,123600,1.1600,1.1600,1.1599,1.1600
USDCAD,20081010,123700,1.1600,1.1601,1.1600,1.1600
USDCAD,20081010,123800,1.1599,1.1601,1.1599,1.1601
USDCAD,20081010,123900,1.1600,1.1601,1.1599,1.1599
USDCAD,20081010,124000,1.1600,1.1601,1.1599,1.1600
USDCAD,20081010,124100,1.1600,1.1601,1.1600,1.1600
USDCAD,20081010,124200,1.1600,1.1604,1.1600,1.1604
USDCAD,20081010,124300,1.1603,1.1603,1.1601,1.1602
USDCAD,20081010,124400,1.1602,1.1602,1.1601,1.1602
USDCAD,20081010,124500,1.1601,1.1601,1.1581,1.1588
USDCAD,20081010,124600,1.1589,1.1589,1.1566,1.1571
USDCAD,20081010,124700,1.1572,1.1579,1.1572,1.1579
USDCAD,20081010,124800,1.1580,1.1583,1.1579,1.1582
USDCAD,20081010,124900,1.1582,1.1582,1.1573,1.1575
USDCAD,20081010,125000,1.1577,1.1582,1.1573,1.1573
USDCAD,20081010,125100,1.1572,1.1574,1.1567,1.1567
USDCAD,20081010,125200,1.1566,1.1567,1.1561,1.1562
USDCAD,20081010,125300,1.1561,1.1561,1.1554,1.1560
USDCAD,20081010,125400,1.1561,1.1562,1.1560,1.1561
USDCAD,20081010,125500,1.1560,1.1560,1.1559,1.1559
USDCAD,20081010,125600,1.1558,1.1560,1.1557,1.1560
USDCAD,20081010,125700,1.1561,1.1563,1.1561,1.1563
USDCAD,20081010,125800,1.1564,1.1589,1.1563,1.1589
USDCAD,20081010,125900,1.1587,1.1587,1.1568,1.1568
USDCAD,20081010,130000,1.1567,1.1569,1.1566,1.1568
USDCAD,20081010,130100,1.1571,1.1571,1.1531,1.1550
USDCAD,20081010,130200,1.1552,1.1561,1.1543,1.1556
USDCAD,20081010,130300,1.1557,1.1574,1.1557,1.1574
USDCAD,20081010,130400,1.1575,1.1591,1.1574,1.1582
USDCAD,20081010,130500,1.1583,1.1586,1.1581,1.1581
USDCAD,20081010,130600,1.1580,1.1582,1.1578,1.1581
USDCAD,20081010,130700,1.1580,1.1586,1.1580,1.1586
USDCAD,20081010,130800,1.1587,1.1618,1.1587,1.1614
USDCAD,20081010,130900,1.1613,1.1613,1.1602,1.1603
USDCAD,20081010,131000,1.1602,1.1602,1.1600,1.1600
USDCAD,20081010,131100,1.1601,1.1602,1.1599,1.1600
USDCAD,20081010,131200,1.1599,1.1600,1.1595,1.1595
USDCAD,20081010,131300,1.1596,1.1596,1.1591,1.1594
USDCAD,20081010,131400,1.1594,1.1595,1.1594,1.1594
USDCAD,20081010,131500,1.1592,1.1596,1.1591,1.1596
USDCAD,20081010,131600,1.1597,1.1597,1.1596,1.1596
USDCAD,20081010,131700,1.1597,1.1597,1.1595,1.1595
USDCAD,20081010,131800,1.1594,1.1595,1.1591,1.1595
USDCAD,20081010,131900,1.1596,1.1603,1.1596,1.1601
USDCAD,20081010,132000,1.1600,1.1600,1.1593,1.1593
USDCAD,20081010,132100,1.1594,1.1597,1.1590,1.1592
USDCAD,20081010,132200,1.1591,1.1591,1.1577,1.1577
USDCAD,20081010,132300,1.1579,1.1585,1.1579,1.1582
USDCAD,20081010,132400,1.1583,1.1591,1.1583,1.1591
USDCAD,20081010,132500,1.1592,1.1593,1.1591,1.1593
USDCAD,20081010,132600,1.1593,1.1596,1.1593,1.1596
USDCAD,20081010,132700,1.1597,1.1608,1.1596,1.1605
USDCAD,20081010,132800,1.1606,1.1611,1.1606,1.1611
USDCAD,20081010,132900,1.1610,1.1610,1.1608,1.1609
USDCAD,20081010,133000,1.1608,1.1609,1.1608,1.1608
USDCAD,20081010,133100,1.1607,1.1609,1.1605,1.1609
USDCAD,20081010,133200,1.1610,1.1617,1.1610,1.1615
USDCAD,20081010,133300,1.1616,1.1618,1.1615,1.1618
USDCAD,20081010,133400,1.1619,1.1623,1.1617,1.1623
USDCAD,20081010,133500,1.1622,1.1622,1.1618,1.1620
USDCAD,20081010,133600,1.1620,1.1621,1.1617,1.1621
USDCAD,20081010,133700,1.1620,1.1625,1.1620,1.1624
USDCAD,20081010,133800,1.1624,1.1624,1.1617,1.1617
USDCAD,20081010,133900,1.1618,1.1620,1.1618,1.1620
USDCAD,20081010,134000,1.1619,1.1619,1.1615,1.1615
USDCAD,20081010,134100,1.1614,1.1614,1.1611,1.1611
USDCAD,20081010,134200,1.1612,1.1612,1.1607,1.1607
USDCAD,20081010,134300,1.1608,1.1611,1.1605,1.1606
USDCAD,20081010,134400,1.1607,1.1607,1.1606,1.1607
USDCAD,20081010,134500,1.1606,1.1606,1.1604,1.1605
USDCAD,20081010,134600,1.1605,1.1608,1.1605,1.1608
USDCAD,20081010,134700,1.1608,1.1608,1.1607,1.1608
USDCAD,20081010,134800,1.1611,1.1611,1.1607,1.1609
USDCAD,20081010,134900,1.1610,1.1610,1.1605,1.1606
USDCAD,20081010,135000,1.1607,1.1611,1.1606,1.1609
USDCAD,20081010,135100,1.1608,1.1609,1.1606,1.1609
USDCAD,20081010,135200,1.1610,1.1611,1.1609,1.1610
USDCAD,20081010,135300,1.1609,1.1611,1.1608,1.1610
USDCAD,20081010,135400,1.1611,1.1611,1.1609,1.1609
USDCAD,20081010,135500,1.1608,1.1610,1.1608,1.1610
USDCAD,20081010,135600,1.1611,1.1611,1.1610,1.1611
USDCAD,20081010,135700,1.1610,1.1614,1.1610,1.1613
USDCAD,20081010,135800,1.1614,1.1616,1.1614,1.1616
USDCAD,20081010,135900,1.1618,1.1624,1.1618,1.1623
USDCAD,20081010,140000,1.1622,1.1625,1.1619,1.1623
USDCAD,20081010,140100,1.1625,1.1635,1.1625,1.1635
USDCAD,20081010,140200,1.1636,1.1640,1.1636,1.1638
USDCAD,20081010,140300,1.1639,1.1643,1.1639,1.1642
USDCAD,20081010,140400,1.1642,1.1643,1.1640,1.1643
USDCAD,20081010,140500,1.1644,1.1644,1.1640,1.1641
USDCAD,20081010,140600,1.1642,1.1645,1.1642,1.1645
USDCAD,20081010,140700,1.1646,1.1661,1.1646,1.1656
USDCAD,20081010,140800,1.1657,1.1663,1.1656,1.1663
USDCAD,20081010,140900,1.1662,1.1662,1.1656,1.1656
USDCAD,20081010,141000,1.1655,1.1659,1.1655,1.1658
USDCAD,20081010,141100,1.1657,1.1658,1.1653,1.1653
USDCAD,20081010,141200,1.1652,1.1652,1.1643,1.1647
USDCAD,20081010,141300,1.1646,1.1650,1.1643,1.1650
USDCAD,20081010,141400,1.1649,1.1653,1.1649,1.1653
USDCAD,20081010,141500,1.1654,1.1658,1.1654,1.1658
USDCAD,20081010,141600,1.1659,1.1661,1.1659,1.1661
USDCAD,20081010,141700,1.1660,1.1679,1.1660,1.1677
USDCAD,20081010,141800,1.1676,1.1683,1.1675,1.1683
USDCAD,20081010,141900,1.1682,1.1682,1.1678,1.1678
USDCAD,20081010,142000,1.1677,1.1681,1.1677,1.1681
USDCAD,20081010,142100,1.1680,1.1682,1.1680,1.1681
USDCAD,20081010,142200,1.1682,1.1686,1.1682,1.1686
USDCAD,20081010,142300,1.1685,1.1685,1.1667,1.1671
USDCAD,20081010,142400,1.1670,1.1672,1.1670,1.1672
USDCAD,20081010,142500,1.1673,1.1674,1.1667,1.1673
USDCAD,20081010,142600,1.1672,1.1684,1.1672,1.1684
USDCAD,20081010,142700,1.1686,1.1699,1.1682,1.1699
USDCAD,20081010,142800,1.1700,1.1701,1.1691,1.1693
USDCAD,20081010,142900,1.1692,1.1692,1.1685,1.1685
USDCAD,20081010,143000,1.1686,1.1686,1.1677,1.1677
USDCAD,20081010,143100,1.1676,1.1680,1.1669,1.1671
USDCAD,20081010,143200,1.1670,1.1671,1.1666,1.1669
USDCAD,20081010,143300,1.1668,1.1668,1.1664,1.1665
USDCAD,20081010,143400,1.1664,1.1664,1.1660,1.1663
USDCAD,20081010,143500,1.1662,1.1662,1.1660,1.1660
USDCAD,20081010,143600,1.1659,1.1659,1.1652,1.1654
USDCAD,20081010,143700,1.1655,1.1661,1.1655,1.1658
USDCAD,20081010,143800,1.1659,1.1669,1.1659,1.1667
USDCAD,20081010,143900,1.1668,1.1685,1.1668,1.1685
USDCAD,20081010,144000,1.1684,1.1688,1.1684,1.1685
USDCAD,20081010,144100,1.1685,1.1690,1.1684,1.1690
USDCAD,20081010,144200,1.1689,1.1691,1.1688,1.1689
USDCAD,20081010,144300,1.1688,1.1689,1.1685,1.1688
USDCAD,20081010,144400,1.1687,1.1689,1.1681,1.1686
USDCAD,20081010,144500,1.1685,1.1685,1.1677,1.1679
USDCAD,20081010,144600,1.1680,1.1680,1.1678,1.1679
USDCAD,20081010,144700,1.1678,1.1679,1.1674,1.1678
USDCAD,20081010,144800,1.1679,1.1679,1.1675,1.1675
USDCAD,20081010,144900,1.1676,1.1677,1.1665,1.1672
USDCAD,20081010,145000,1.1671,1.1675,1.1670,1.1674
USDCAD,20081010,145100,1.1675,1.1675,1.1667,1.1668
USDCAD,20081010,145200,1.1667,1.1667,1.1663,1.1664
USDCAD,20081010,145300,1.1663,1.1666,1.1661,1.1666
USDCAD,20081010,145400,1.1665,1.1666,1.1661,1.1665
USDCAD,20081010,145500,1.1666,1.1676,1.1666,1.1675
USDCAD,20081010,145600,1.1676,1.1682,1.1676,1.1677
USDCAD,20081010,145700,1.1676,1.1680,1.1674,1.1674
USDCAD,20081010,145800,1.1675,1.1680,1.1675,1.1680
USDCAD,20081010,145900,1.1678,1.1679,1.1676,1.1676
USDCAD,20081010,150000,1.1677,1.1683,1.1676,1.1676
USDCAD,20081010,150100,1.1677,1.1687,1.1677,1.1686
USDCAD,20081010,150200,1.1685,1.1695,1.1685,1.1687
USDCAD,20081010,150300,1.1686,1.1687,1.1683,1.1684
USDCAD,20081010,150400,1.1685,1.1686,1.1679,1.1680
USDCAD,20081010,150500,1.1681,1.1681,1.1678,1.1678
USDCAD,20081010,150600,1.1679,1.1681,1.1670,1.1670
USDCAD,20081010,150700,1.1669,1.1675,1.1669,1.1669
USDCAD,20081010,150800,1.1668,1.1674,1.1668,1.1673
USDCAD,20081010,150900,1.1674,1.1681,1.1674,1.1677
USDCAD,20081010,151000,1.1678,1.1683,1.1676,1.1683
USDCAD,20081010,151100,1.1682,1.1705,1.1682,1.1705
USDCAD,20081010,151200,1.1706,1.1706,1.1699,1.1701
USDCAD,20081010,151300,1.1702,1.1708,1.1702,1.1708
USDCAD,20081010,151400,1.1709,1.1719,1.1709,1.1714
USDCAD,20081010,151500,1.1715,1.1717,1.1711,1.1711
USDCAD,20081010,151600,1.1710,1.1713,1.1709,1.1712
USDCAD,20081010,151700,1.1711,1.1717,1.1710,1.1716
USDCAD,20081010,151800,1.1715,1.1716,1.1713,1.1713
USDCAD,20081010,151900,1.1712,1.1712,1.1696,1.1696
USDCAD,20081010,152000,1.1701,1.1714,1.1701,1.1709
USDCAD,20081010,152100,1.1710,1.1710,1.1704,1.1706
USDCAD,20081010,152200,1.1705,1.1713,1.1705,1.1712
USDCAD,20081010,152300,1.1710,1.1714,1.1706,1.1711
USDCAD,20081010,152400,1.1710,1.1712,1.1710,1.1711
USDCAD,20081010,152500,1.1710,1.1712,1.1709,1.1709
USDCAD,20081010,152600,1.1710,1.1712,1.1708,1.1710
USDCAD,20081010,152700,1.1713,1.1719,1.1713,1.1718
USDCAD,20081010,152800,1.1719,1.1723,1.1719,1.1722
USDCAD,20081010,152900,1.1721,1.1726,1.1720,1.1725
USDCAD,20081010,153000,1.1724,1.1725,1.1724,1.1724
USDCAD,20081010,153100,1.1725,1.1725,1.1724,1.1724
USDCAD,20081010,153200,1.1724,1.1724,1.1724,1.1724
USDCAD,20081010,153300,1.1723,1.1723,1.1715,1.1717
USDCAD,20081010,153400,1.1718,1.1721,1.1717,1.1718
USDCAD,20081010,153500,1.1717,1.1720,1.1717,1.1720
USDCAD,20081010,153600,1.1719,1.1720,1.1717,1.1718
USDCAD,20081010,153700,1.1719,1.1741,1.1719,1.1740
USDCAD,20081010,153800,1.1739,1.1759,1.1736,1.1757
USDCAD,20081010,153900,1.1758,1.1783,1.1757,1.1769
USDCAD,20081010,154000,1.1768,1.1771,1.1766,1.1771
USDCAD,20081010,154100,1.1772,1.1774,1.1766,1.1769
USDCAD,20081010,154200,1.1770,1.1775,1.1767,1.1769
USDCAD,20081010,154300,1.1770,1.1771,1.1762,1.1762
USDCAD,20081010,154400,1.1761,1.1762,1.1751,1.1760
USDCAD,20081010,154500,1.1761,1.1762,1.1748,1.1748
USDCAD,20081010,154600,1.1745,1.1752,1.1745,1.1750
USDCAD,20081010,154700,1.1752,1.1752,1.1740,1.1747
USDCAD,20081010,154800,1.1748,1.1757,1.1748,1.1756
USDCAD,20081010,154900,1.1757,1.1763,1.1754,1.1755
USDCAD,20081010,155000,1.1754,1.1754,1.1751,1.1753
USDCAD,20081010,155100,1.1754,1.1760,1.1754,1.1760
USDCAD,20081010,155200,1.1762,1.1762,1.1754,1.1755
USDCAD,20081010,155300,1.1756,1.1763,1.1756,1.1763
USDCAD,20081010,155400,1.1765,1.1775,1.1765,1.1774
USDCAD,20081010,155500,1.1773,1.1784,1.1772,1.1781
USDCAD,20081010,155600,1.1779,1.1780,1.1776,1.1779
USDCAD,20081010,155700,1.1780,1.1785,1.1780,1.1782
USDCAD,20081010,155800,1.1781,1.1789,1.1776,1.1789
USDCAD,20081010,155900,1.1791,1.1796,1.1790,1.1795
USDCAD,20081010,160000,1.1794,1.1799,1.1794,1.1797
USDCAD,20081010,160100,1.1798,1.1802,1.1793,1.1800
USDCAD,20081010,160200,1.1801,1.1813,1.1801,1.1813
USDCAD,20081010,160300,1.1814,1.1831,1.1814,1.1824
USDCAD,20081010,160400,1.1822,1.1822,1.1815,1.1820
USDCAD,20081010,160500,1.1819,1.1819,1.1807,1.1811
USDCAD,20081010,160600,1.1812,1.1814,1.1808,1.1808
USDCAD,20081010,160700,1.1806,1.1806,1.1793,1.1793
USDCAD,20081010,160800,1.1792,1.1792,1.1779,1.1781
USDCAD,20081010,160900,1.1780,1.1780,1.1768,1.1769
USDCAD,20081010,161000,1.1770,1.1790,1.1770,1.1787
USDCAD,20081010,161100,1.1785,1.1785,1.1774,1.1778
USDCAD,20081010,161200,1.1779,1.1788,1.1779,1.1781
USDCAD,20081010,161300,1.1779,1.1779,1.1755,1.1760
USDCAD,20081010,161400,1.1761,1.1761,1.1746,1.1750
USDCAD,20081010,161500,1.1749,1.1749,1.1730,1.1737
USDCAD,20081010,161600,1.1739,1.1761,1.1737,1.1755
USDCAD,20081010,161700,1.1756,1.1778,1.1756,1.1774
USDCAD,20081010,161800,1.1773,1.1776,1.1768,1.1768
USDCAD,20081010,161900,1.1770,1.1780,1.1770,1.1779
USDCAD,20081010,162000,1.1778,1.1779,1.1775,1.1778
USDCAD,20081010,162100,1.1777,1.1779,1.1770,1.1778
USDCAD,20081010,162200,1.1779,1.1780,1.1760,1.1760
USDCAD,20081010,162300,1.1761,1.1766,1.1761,1.1761
USDCAD,20081010,162400,1.1762,1.1763,1.1753,1.1758
USDCAD,20081010,162500,1.1760,1.1763,1.1760,1.1762
USDCAD,20081010,162600,1.1761,1.1761,1.1754,1.1755
USDCAD,20081010,162700,1.1756,1.1763,1.1756,1.1758
USDCAD,20081010,162800,1.1756,1.1758,1.1752,1.1758
USDCAD,20081010,162900,1.1757,1.1760,1.1754,1.1758
USDCAD,20081010,163000,1.1756,1.1760,1.1751,1.1760
USDCAD,20081010,163100,1.1763,1.1772,1.1761,1.1772
USDCAD,20081010,163200,1.1773,1.1783,1.1773,1.1783
USDCAD,20081010,163300,1.1782,1.1782,1.1770,1.1771
USDCAD,20081010,163400,1.1772,1.1774,1.1771,1.1773
USDCAD,20081010,163500,1.1774,1.1782,1.1774,1.1776
USDCAD,20081010,163600,1.1777,1.1782,1.1777,1.1781
USDCAD,20081010,163700,1.1782,1.1782,1.1774,1.1775
USDCAD,20081010,163800,1.1776,1.1783,1.1776,1.1783
USDCAD,20081010,163900,1.1782,1.1782,1.1772,1.1775
USDCAD,20081010,164000,1.1778,1.1780,1.1774,1.1778
USDCAD,20081010,164100,1.1776,1.1781,1.1771,1.1778
USDCAD,20081010,164200,1.1780,1.1780,1.1777,1.1778
USDCAD,20081010,164300,1.1779,1.1783,1.1779,1.1780
USDCAD,20081010,164400,1.1779,1.1781,1.1779,1.1780
USDCAD,20081010,164500,1.1779,1.1779,1.1768,1.1770
USDCAD,20081010,164600,1.1772,1.1778,1.1772,1.1775
USDCAD,20081010,164700,1.1774,1.1780,1.1767,1.1778
USDCAD,20081010,164800,1.1780,1.1795,1.1780,1.1792
USDCAD,20081010,164900,1.1793,1.1801,1.1793,1.1797
USDCAD,20081010,165000,1.1795,1.1800,1.1795,1.1796
USDCAD,20081010,165100,1.1794,1.1800,1.1793,1.1798
USDCAD,20081010,165200,1.1797,1.1797,1.1789,1.1795
USDCAD,20081010,165300,1.1796,1.1814,1.1796,1.1814
USDCAD,20081010,165400,1.1817,1.1831,1.1817,1.1831
USDCAD,20081010,165500,1.1834,1.1834,1.1819,1.1819
USDCAD,20081010,165600,1.1820,1.1821,1.1818,1.1820
USDCAD,20081010,165700,1.1821,1.1824,1.1814,1.1823
USDCAD,20081010,165800,1.1824,1.1825,1.1821,1.1825
USDCAD,20081010,165900,1.1826,1.1836,1.1826,1.1835
USDCAD,20081010,170000,1.1836,1.1845,1.1830,1.1845
USDCAD,20081010,170100,1.1844,1.1844,1.1836,1.1839
USDCAD,20081010,170200,1.1838,1.1838,1.1832,1.1833
USDCAD,20081010,170300,1.1835,1.1836,1.1832,1.1833
USDCAD,20081010,170400,1.1834,1.1835,1.1833,1.1833
USDCAD,20081010,170500,1.1834,1.1840,1.1834,1.1840
USDCAD,20081010,170600,1.1839,1.1857,1.1839,1.1857
USDCAD,20081010,170700,1.1856,1.1871,1.1855,1.1871
USDCAD,20081010,170800,1.1870,1.1871,1.1868,1.1871
USDCAD,20081010,170900,1.1873,1.1881,1.1873,1.1881
USDCAD,20081010,171000,1.1882,1.1911,1.1882,1.1908
USDCAD,20081010,171100,1.1909,1.1913,1.1907,1.1908
USDCAD,20081010,171200,1.1910,1.1937,1.1910,1.1933
USDCAD,20081010,171300,1.1932,1.1979,1.1931,1.1971
USDCAD,20081010,171400,1.1970,1.1970,1.1960,1.1967
USDCAD,20081010,171500,1.1968,1.1969,1.1951,1.1952
USDCAD,20081010,171600,1.1951,1.1951,1.1932,1.1934
USDCAD,20081010,171700,1.1935,1.1936,1.1920,1.1924
USDCAD,20081010,171800,1.1923,1.1924,1.1911,1.1917
USDCAD,20081010,171900,1.1918,1.1923,1.1903,1.1913
USDCAD,20081010,172000,1.1912,1.1919,1.1903,1.1906
USDCAD,20081010,172100,1.1907,1.1913,1.1907,1.1912
USDCAD,20081010,172200,1.1913,1.1916,1.1899,1.1916
USDCAD,20081010,172300,1.1913,1.1919,1.1911,1.1914
USDCAD,20081010,172400,1.1915,1.1916,1.1913,1.1915
USDCAD,20081010,172500,1.1914,1.1914,1.1911,1.1912
USDCAD,20081010,172600,1.1915,1.1919,1.1915,1.1916
USDCAD,20081010,172700,1.1917,1.1929,1.1915,1.1928
USDCAD,20081010,172800,1.1927,1.1927,1.1919,1.1923
USDCAD,20081010,172900,1.1926,1.1933,1.1922,1.1923
USDCAD,20081010,173000,1.1922,1.1923,1.1920,1.1920
USDCAD,20081010,173100,1.1919,1.1920,1.1918,1.1919
USDCAD,20081010,173200,1.1920,1.1922,1.1918,1.1919
USDCAD,20081010,173300,1.1918,1.1918,1.1914,1.1914
USDCAD,20081010,173400,1.1913,1.1915,1.1912,1.1913
USDCAD,20081010,173500,1.1914,1.1915,1.1914,1.1915
USDCAD,20081010,173600,1.1915,1.1918,1.1915,1.1918
USDCAD,20081010,173700,1.1918,1.1918,1.1914,1.1915
USDCAD,20081010,173800,1.1916,1.1916,1.1912,1.1913
USDCAD,20081010,173900,1.1913,1.1914,1.1911,1.1913
USDCAD,20081010,174000,1.1914,1.1921,1.1914,1.1919
USDCAD,20081010,174100,1.1918,1.1918,1.1909,1.1909
USDCAD,20081010,174200,1.1908,1.1908,1.1892,1.1894
USDCAD,20081010,174300,1.1892,1.1896,1.1887,1.1888
USDCAD,20081010,174400,1.1889,1.1896,1.1889,1.1892
USDCAD,20081010,174500,1.1891,1.1896,1.1890,1.1894
USDCAD,20081010,174600,1.1893,1.1894,1.1892,1.1892
USDCAD,20081010,174700,1.1891,1.1893,1.1891,1.1891
USDCAD,20081010,174800,1.1890,1.1890,1.1876,1.1876
USDCAD,20081010,174900,1.1875,1.1877,1.1873,1.1877
USDCAD,20081010,175000,1.1878,1.1885,1.1877,1.1885
USDCAD,20081010,175100,1.1886,1.1894,1.1886,1.1894
USDCAD,20081010,175200,1.1895,1.1904,1.1895,1.1902
USDCAD,20081010,175300,1.1901,1.1911,1.1901,1.1909
USDCAD,20081010,175400,1.1907,1.1907,1.1902,1.1903
USDCAD,20081010,175500,1.1902,1.1906,1.1901,1.1906
USDCAD,20081010,175600,1.1905,1.1907,1.1903,1.1904
USDCAD,20081010,175700,1.1903,1.1903,1.1899,1.1901
USDCAD,20081010,175800,1.1900,1.1911,1.1900,1.1906
USDCAD,20081010,175900,1.1907,1.1913,1.1907,1.1910
USDCAD,20081010,180000,1.1911,1.1912,1.1905,1.1905
USDCAD,20081010,180100,1.1904,1.1904,1.1899,1.1899
USDCAD,20081010,180200,1.1898,1.1898,1.1884,1.1886
USDCAD,20081010,180300,1.1885,1.1888,1.1881,1.1881
USDCAD,20081010,180400,1.1881,1.1882,1.1881,1.1881
USDCAD,20081010,180500,1.1882,1.1892,1.1882,1.1891
USDCAD,20081010,180600,1.1890,1.1900,1.1887,1.1899
USDCAD,20081010,180700,1.1898,1.1900,1.1896,1.1900
USDCAD,20081010,180800,1.1901,1.1903,1.1901,1.1902
USDCAD,20081010,180900,1.1901,1.1901,1.1901,1.1901
USDCAD,20081010,181000,1.1902,1.1902,1.1902,1.1902
USDCAD,20081010,181100,1.1902,1.1903,1.1902,1.1903
USDCAD,20081010,181200,1.1902,1.1903,1.1898,1.1898
USDCAD,20081010,181300,1.1895,1.1895,1.1888,1.1888
USDCAD,20081010,181400,1.1889,1.1889,1.1884,1.1885
USDCAD,20081010,181500,1.1886,1.1896,1.1886,1.1891
USDCAD,20081010,181600,1.1892,1.1897,1.1892,1.1897
USDCAD,20081010,181700,1.1898,1.1898,1.1885,1.1885
USDCAD,20081010,181800,1.1886,1.1889,1.1885,1.1888
USDCAD,20081010,181900,1.1889,1.1889,1.1880,1.1883
USDCAD,20081010,182000,1.1884,1.1884,1.1882,1.1884
USDCAD,20081010,182100,1.1883,1.1885,1.1878,1.1879
USDCAD,20081010,182200,1.1878,1.1878,1.1870,1.1872
USDCAD,20081010,182300,1.1873,1.1873,1.1862,1.1862
USDCAD,20081010,182400,1.1861,1.1863,1.1854,1.1854
USDCAD,20081010,182500,1.1855,1.1855,1.1832,1.1832
USDCAD,20081010,182600,1.1833,1.1840,1.1833,1.1838
USDCAD,20081010,182700,1.1837,1.1842,1.1837,1.1842
USDCAD,20081010,182800,1.1841,1.1842,1.1837,1.1840
USDCAD,20081010,182900,1.1839,1.1844,1.1838,1.1842
USDCAD,20081010,183000,1.1843,1.1847,1.1842,1.1845
USDCAD,20081010,183100,1.1848,1.1855,1.1848,1.1851
USDCAD,20081010,183200,1.1852,1.1860,1.1852,1.1858
USDCAD,20081010,183300,1.1859,1.1862,1.1859,1.1860
USDCAD,20081010,183400,1.1859,1.1859,1.1851,1.1852
USDCAD,20081010,183500,1.1853,1.1853,1.1851,1.1853
USDCAD,20081010,183600,1.1853,1.1856,1.1851,1.1855
USDCAD,20081010,183700,1.1856,1.1861,1.1855,1.1860
USDCAD,20081010,183800,1.1860,1.1865,1.1860,1.1865
USDCAD,20081010,183900,1.1866,1.1879,1.1866,1.1869
USDCAD,20081010,184000,1.1868,1.1878,1.1867,1.1875
USDCAD,20081010,184100,1.1876,1.1879,1.1876,1.1877
USDCAD,20081010,184200,1.1876,1.1876,1.1871,1.1871
USDCAD,20081010,184300,1.1872,1.1873,1.1872,1.1872
USDCAD,20081010,184400,1.1871,1.1871,1.1868,1.1868
USDCAD,20081010,184500,1.1867,1.1867,1.1864,1.1864
USDCAD,20081010,184600,1.1863,1.1867,1.1863,1.1863
USDCAD,20081010,184700,1.1863,1.1863,1.1858,1.1859
USDCAD,20081010,184800,1.1860,1.1860,1.1854,1.1854
USDCAD,20081010,184900,1.1854,1.1855,1.1850,1.1850
USDCAD,20081010,185000,1.1851,1.1854,1.1851,1.1853
USDCAD,20081010,185100,1.1852,1.1862,1.1852,1.1860
USDCAD,20081010,185200,1.1861,1.1871,1.1861,1.1871
USDCAD,20081010,185300,1.1873,1.1876,1.1868,1.1876
USDCAD,20081010,185400,1.1877,1.1880,1.1877,1.1877
USDCAD,20081010,185500,1.1876,1.1877,1.1867,1.1870
USDCAD,20081010,185600,1.1868,1.1870,1.1866,1.1867
USDCAD,20081010,185700,1.1867,1.1867,1.1866,1.1866
USDCAD,20081010,185800,1.1866,1.1869,1.1866,1.1867
USDCAD,20081010,185900,1.1866,1.1871,1.1866,1.1869
USDCAD,20081010,190000,1.1870,1.1873,1.1865,1.1870
USDCAD,20081010,190100,1.1869,1.1869,1.1860,1.1861
USDCAD,20081010,190200,1.1862,1.1862,1.1859,1.1860
USDCAD,20081010,190300,1.1861,1.1861,1.1851,1.1851
USDCAD,20081010,190400,1.1852,1.1860,1.1850,1.1860
USDCAD,20081010,190500,1.1859,1.1859,1.1847,1.1850
USDCAD,20081010,190600,1.1849,1.1849,1.1843,1.1845
USDCAD,20081010,190700,1.1845,1.1845,1.1840,1.1840
USDCAD,20081010,190800,1.1841,1.1852,1.1841,1.1851
USDCAD,20081010,190900,1.1850,1.1850,1.1843,1.1847
USDCAD,20081010,191000,1.1846,1.1851,1.1846,1.1848
USDCAD,20081010,191100,1.1847,1.1850,1.1843,1.1845
USDCAD,20081010,191200,1.1846,1.1847,1.1845,1.1846
USDCAD,20081010,191300,1.1846,1.1849,1.1845,1.1849
USDCAD,20081010,191400,1.1850,1.1851,1.1848,1.1850
USDCAD,20081010,191500,1.1850,1.1851,1.1849,1.1849
USDCAD,20081010,191600,1.1850,1.1851,1.1849,1.1850
USDCAD,20081010,191700,1.1851,1.1858,1.1851,1.1858
USDCAD,20081010,191800,1.1859,1.1863,1.1859,1.1863
USDCAD,20081010,191900,1.1864,1.1866,1.1864,1.1866
USDCAD,20081010,192000,1.1867,1.1870,1.1867,1.1870
USDCAD,20081010,192100,1.1870,1.1873,1.1870,1.1873
USDCAD,20081010,192200,1.1873,1.1874,1.1871,1.1874
USDCAD,20081010,192300,1.1873,1.1873,1.1866,1.1866
USDCAD,20081010,192400,1.1865,1.1865,1.1845,1.1847
USDCAD,20081010,192500,1.1845,1.1845,1.1837,1.1840
USDCAD,20081010,192600,1.1841,1.1841,1.1839,1.1839
USDCAD,20081010,192700,1.1840,1.1842,1.1839,1.1839
USDCAD,20081010,192800,1.1838,1.1838,1.1830,1.1830
USDCAD,20081010,192900,1.1831,1.1836,1.1831,1.1833
USDCAD,20081010,193000,1.1832,1.1836,1.1832,1.1836
USDCAD,20081010,193100,1.1836,1.1842,1.1836,1.1838
USDCAD,20081010,193200,1.1837,1.1841,1.1837,1.1839
USDCAD,20081010,193300,1.1840,1.1842,1.1840,1.1842
USDCAD,20081010,193400,1.1841,1.1841,1.1837,1.1839
USDCAD,20081010,193500,1.1840,1.1844,1.1838,1.1841
USDCAD,20081010,193600,1.1842,1.1849,1.1842,1.1849
USDCAD,20081010,193700,1.1850,1.1852,1.1848,1.1852
USDCAD,20081010,193800,1.1853,1.1860,1.1853,1.1856
USDCAD,20081010,193900,1.1855,1.1866,1.1855,1.1860
USDCAD,20081010,194000,1.1861,1.1863,1.1855,1.1859
USDCAD,20081010,194100,1.1860,1.1873,1.1860,1.1873
USDCAD,20081010,194200,1.1874,1.1879,1.1873,1.1876
USDCAD,20081010,194300,1.1877,1.1880,1.1877,1.1879
USDCAD,20081010,194400,1.1877,1.1885,1.1876,1.1884
USDCAD,20081010,194500,1.1883,1.1896,1.1883,1.1896
USDCAD,20081010,194600,1.1897,1.1901,1.1897,1.1897
USDCAD,20081010,194700,1.1897,1.1902,1.1897,1.1899
USDCAD,20081010,194800,1.1900,1.1905,1.1893,1.1904
USDCAD,20081010,194900,1.1906,1.1917,1.1903,1.1917
USDCAD,20081010,195000,1.1916,1.1916,1.1910,1.1911
USDCAD,20081010,195100,1.1911,1.1911,1.1907,1.1907
USDCAD,20081010,195200,1.1906,1.1906,1.1903,1.1903
USDCAD,20081010,195300,1.1904,1.1906,1.1901,1.1901
USDCAD,20081010,195400,1.1899,1.1901,1.1893,1.1897
USDCAD,20081010,195500,1.1898,1.1906,1.1898,1.1906
USDCAD,20081010,195600,1.1908,1.1915,1.1908,1.1915
USDCAD,20081010,195700,1.1914,1.1914,1.1904,1.1905
USDCAD,20081010,195800,1.1906,1.1907,1.1903,1.1904
USDCAD,20081010,195900,1.1903,1.1907,1.1901,1.1905
USDCAD,20081010,200000,1.1906,1.1912,1.1906,1.1912
USDCAD,20081010,200100,1.1913,1.1913,1.1911,1.1912
USDCAD,20081010,200200,1.1913,1.1914,1.1913,1.1913
USDCAD,20081010,200300,1.1913,1.1914,1.1913,1.1914
USDCAD,20081010,200400,1.1915,1.1928,1.1915,1.1926
USDCAD,20081010,200500,1.1926,1.1927,1.1924,1.1927
USDCAD,20081010,200600,1.1926,1.1926,1.1920,1.1922
USDCAD,20081010,200700,1.1921,1.1921,1.1916,1.1916
USDCAD,20081010,200800,1.1917,1.1917,1.1907,1.1907
USDCAD,20081010,200900,1.1908,1.1912,1.1908,1.1911
USDCAD,20081010,201000,1.1912,1.1914,1.1911,1.1914
USDCAD,20081010,201100,1.1915,1.1916,1.1902,1.1902
USDCAD,20081010,201200,1.1903,1.1905,1.1898,1.1903
USDCAD,20081010,201300,1.1902,1.1906,1.1902,1.1904
USDCAD,20081010,201400,1.1904,1.1905,1.1903,1.1903
USDCAD,20081010,201500,1.1902,1.1906,1.1899,1.1906
USDCAD,20081010,201600,1.1907,1.1907,1.1907,1.1907
USDCAD,20081010,201700,1.1907,1.1907,1.1906,1.1906
USDCAD,20081010,201800,1.1905,1.1912,1.1905,1.1912
USDCAD,20081010,201900,1.1913,1.1913,1.1912,1.1912
USDCAD,20081010,202000,1.1911,1.1914,1.1906,1.1914
USDCAD,20081010,202100,1.1915,1.1939,1.1914,1.1939
USDCAD,20081010,202200,1.1940,1.1954,1.1932,1.1952
USDCAD,20081010,202300,1.1955,1.1975,1.1954,1.1974
USDCAD,20081010,202400,1.1976,1.1986,1.1969,1.1976
USDCAD,20081010,202500,1.1977,1.1994,1.1977,1.1990
USDCAD,20081010,202600,1.1989,1.2006,1.1986,1.2006
USDCAD,20081010,202700,1.2009,1.2047,1.2009,1.2043
USDCAD,20081010,202800,1.2041,1.2071,1.2041,1.2069
USDCAD,20081010,202900,1.2070,1.2121,1.2069,1.2091
USDCAD,20081010,203000,1.2092,1.2094,1.2077,1.2088
USDCAD,20081010,203100,1.2089,1.2093,1.2057,1.2058
USDCAD,20081010,203200,1.2060,1.2068,1.2052,1.2065
USDCAD,20081010,203300,1.2064,1.2065,1.2058,1.2058
USDCAD,20081010,203400,1.2057,1.2057,1.2051,1.2051
USDCAD,20081010,203500,1.2050,1.2053,1.2041,1.2043
USDCAD,20081010,203600,1.2042,1.2042,1.2030,1.2037
USDCAD,20081010,203700,1.2038,1.2040,1.2030,1.2030
USDCAD,20081010,203800,1.2029,1.2035,1.2027,1.2034
USDCAD,20081010,203900,1.2030,1.2030,1.2021,1.2023
USDCAD,20081010,204000,1.2024,1.2036,1.2024,1.2035
USDCAD,20081010,204100,1.2034,1.2034,1.2026,1.2027
USDCAD,20081010,204200,1.2026,1.2032,1.2026,1.2032
USDCAD,20081010,204300,1.2031,1.2032,1.2026,1.2027
USDCAD,20081010,204400,1.2028,1.2031,1.2025,1.2031
USDCAD,20081010,204500,1.2032,1.2032,1.2024,1.2024
USDCAD,20081010,204600,1.2022,1.2026,1.2012,1.2023
USDCAD,20081010,204700,1.2022,1.2028,1.2021,1.2028
USDCAD,20081010,204800,1.2027,1.2027,1.2024,1.2026
USDCAD,20081010,204900,1.2027,1.2031,1.2027,1.2030
USDCAD,20081010,205000,1.2031,1.2032,1.2028,1.2028
USDCAD,20081010,205100,1.2027,1.2027,1.2021,1.2021
USDCAD,20081010,205200,1.2021,1.2026,1.2021,1.2023
USDCAD,20081010,205300,1.2026,1.2028,1.2024,1.2024
USDCAD,20081010,205400,1.2023,1.2025,1.2023,1.2025
USDCAD,20081010,205500,1.2024,1.2024,1.2020,1.2022
USDCAD,20081010,205600,1.2022,1.2023,1.2021,1.2022
USDCAD,20081010,205700,1.2023,1.2030,1.2023,1.2026
USDCAD,20081010,205800,1.2026,1.2028,1.2024,1.2024
USDCAD,20081010,205900,1.2023,1.2028,1.2020,1.2028
USDCAD,20081010,210000,1.2029,1.2030,1.2016,1.2016
USDCAD,20081010,210100,1.2015,1.2016,1.2004,1.2004
USDCAD,20081010,210200,1.1996,1.1996,1.1971,1.1971
USDCAD,20081010,210300,1.1966,1.1982,1.1966,1.1977
USDCAD,20081010,210400,1.1976,1.1984,1.1976,1.1984
USDCAD,20081010,210500,1.1985,1.1990,1.1985,1.1986
USDCAD,20081010,210600,1.1988,1.1991,1.1986,1.1989
USDCAD,20081010,210700,1.1990,1.1994,1.1986,1.1986
USDCAD,20081010,210800,1.1986,1.1989,1.1986,1.1987
USDCAD,20081010,210900,1.1988,1.1988,1.1982,1.1984
USDCAD,20081010,211000,1.1985,1.1993,1.1985,1.1992
USDCAD,20081010,211100,1.1991,1.2003,1.1991,1.2000
USDCAD,20081010,211200,1.1999,1.1999,1.1994,1.1997
USDCAD,20081010,211300,1.1996,1.1999,1.1996,1.1996
USDCAD,20081010,211400,1.1994,1.1994,1.1983,1.1990
USDCAD,20081010,211500,1.1991,1.1994,1.1991,1.1991
USDCAD,20081010,211600,1.1990,1.1990,1.1984,1.1986
USDCAD,20081010,211700,1.1985,1.1985,1.1974,1.1974
USDCAD,20081010,211800,1.1973,1.1973,1.1958,1.1962
USDCAD,20081010,211900,1.1963,1.1968,1.1962,1.1963
USDCAD,20081010,212000,1.1964,1.1966,1.1963,1.1963
USDCAD,20081010,212100,1.1963,1.1965,1.1963,1.1965
USDCAD,20081010,212200,1.1964,1.1964,1.1963,1.1963
USDCAD,20081010,212300,1.1962,1.1962,1.1959,1.1962
USDCAD,20081010,212400,1.1963,1.1963,1.1959,1.1959
USDCAD,20081010,212500,1.1958,1.1958,1.1944,1.1948
USDCAD,20081010,212600,1.1947,1.1947,1.1943,1.1943
USDCAD,20081010,212700,1.1941,1.1941,1.1933,1.1933
USDCAD,20081010,212800,1.1934,1.1935,1.1931,1.1931
USDCAD,20081010,212900,1.1930,1.1930,1.1929,1.1930
USDCAD,20081010,213000,1.1932,1.1934,1.1930,1.1930
USDCAD,20081010,213100,1.1931,1.1932,1.1928,1.1931
USDCAD,20081010,213200,1.1930,1.1930,1.1913,1.1915
USDCAD,20081010,213300,1.1914,1.1917,1.1910,1.1917
USDCAD,20081010,213400,1.1918,1.1920,1.1893,1.1893
USDCAD,20081010,213500,1.1896,1.1901,1.1879,1.1884
USDCAD,20081010,213600,1.1883,1.1883,1.1861,1.1864
USDCAD,20081010,213700,1.1867,1.1871,1.1860,1.1860
USDCAD,20081010,213800,1.1856,1.1856,1.1829,1.1840
USDCAD,20081010,213900,1.1839,1.1860,1.1839,1.1853
USDCAD,20081010,214000,1.1852,1.1853,1.1848,1.1852
USDCAD,20081010,214100,1.1854,1.1866,1.1854,1.1866
USDCAD,20081010,214200,1.1867,1.1870,1.1864,1.1870
USDCAD,20081010,214300,1.1869,1.1869,1.1836,1.1836
USDCAD,20081010,214400,1.1831,1.1842,1.1824,1.1830
USDCAD,20081010,214500,1.1829,1.1830,1.1812,1.1814
USDCAD,20081010,214600,1.1817,1.1821,1.1816,1.1818
USDCAD,20081010,214700,1.1819,1.1829,1.1816,1.1829
USDCAD,20081010,214800,1.1831,1.1835,1.1821,1.1828
USDCAD,20081010,214900,1.1830,1.1833,1.1830,1.1833
USDCAD,20081010,215000,1.1833,1.1836,1.1829,1.1833
USDCAD,20081010,215100,1.1834,1.1834,1.1828,1.1830
USDCAD,20081010,215200,1.1830,1.1830,1.1829,1.1829
USDCAD,20081010,215300,1.1829,1.1834,1.1829,1.1834
USDCAD,20081010,215400,1.1835,1.1838,1.1834,1.1835
USDCAD,20081010,215500,1.1834,1.1834,1.1830,1.1830
USDCAD,20081010,215600,1.1829,1.1833,1.1824,1.1833
USDCAD,20081010,215700,1.1832,1.1832,1.1827,1.1829
USDCAD,20081010,215800,1.1828,1.1828,1.1826,1.1827
USDCAD,20081010,215900,1.1827,1.1827,1.1821,1.1821
USDCAD,20081010,220000,1.1820,1.1820,1.1805,1.1808
EURCAD,20081010,000100,1.5597,1.5605,1.5597,1.5605
EURCAD,20081010,000200,1.5608,1.5608,1.5604,1.5605
EURCAD,20081010,000300,1.5604,1.5604,1.5600,1.5600
EURCAD,20081010,000400,1.5598,1.5598,1.5595,1.5595
EURCAD,20081010,000500,1.5596,1.5597,1.5594,1.5595
EURCAD,20081010,000600,1.5596,1.5598,1.5596,1.5598
EURCAD,20081010,000700,1.5597,1.5597,1.5591,1.5592
EURCAD,20081010,000800,1.5593,1.5596,1.5593,1.5594
EURCAD,20081010,000900,1.5593,1.5593,1.5591,1.5591
EURCAD,20081010,001000,1.5590,1.5592,1.5589,1.5592
EURCAD,20081010,001100,1.5593,1.5598,1.5593,1.5597
EURCAD,20081010,001200,1.5598,1.5601,1.5598,1.5601
EURCAD,20081010,001300,1.5602,1.5602,1.5602,1.5602
EURCAD,20081010,001400,1.5601,1.5602,1.5600,1.5600
EURCAD,20081010,001500,1.5601,1.5602,1.5601,1.5602
EURCAD,20081010,001600,1.5601,1.5604,1.5601,1.5604
EURCAD,20081010,001700,1.5605,1.5605,1.5600,1.5600
EURCAD,20081010,001800,1.5601,1.5601,1.5598,1.5599
EURCAD,20081010,001900,1.5600,1.5601,1.5600,1.5601
EURCAD,20081010,002000,1.5601,1.5601,1.5601,1.5601
EURCAD,20081010,002100,1.5600,1.5600,1.5600,1.5600
EURCAD,20081010,002200,1.5601,1.5603,1.5601,1.5602
EURCAD,20081010,002300,1.5601,1.5602,1.5601,1.5602
EURCAD,20081010,002400,1.5601,1.5605,1.5601,1.5605
EURCAD,20081010,002500,1.5606,1.5606,1.5603,1.5603
EURCAD,20081010,002600,1.5604,1.5612,1.5604,1.5612
EURCAD,20081010,002700,1.5613,1.5614,1.5613,1.5613
EURCAD,20081010,002800,1.5614,1.5614,1.5611,1.5611
EURCAD,20081010,002900,1.5610,1.5611,1.5610,1.5610
EURCAD,20081010,003000,1.5611,1.5611,1.5607,1.5607
EURCAD,20081010,003100,1.5606,1.5607,1.5606,1.5606
EURCAD,20081010,003200,1.5605,1.5606,1.5601,1.5601
EURCAD,20081010,003300,1.5602,1.5602,1.5598,1.5598
EURCAD,20081010,003400,1.5598,1.5598,1.5598,1.5598
EURCAD,20081010,003500,1.5599,1.5599,1.5599,1.5599
EURCAD,20081010,003600,1.5598,1.5598,1.5588,1.5589
EURCAD,20081010,003700,1.5587,1.5592,1.5587,1.5587
EURCAD,20081010,003800,1.5585,1.5585,1.5583,1.5583
EURCAD,20081010,003900,1.5584,1.5587,1.5584,1.5587
EURCAD,20081010,004000,1.5586,1.5586,1.5579,1.5586
EURCAD,20081010,004100,1.5585,1.5592,1.5585,1.5592
EURCAD,20081010,004200,1.5591,1.5591,1.5590,1.5590
EURCAD,20081010,004300,1.5589,1.5590,1.5588,1.5588
EURCAD,20081010,004400,1.5587,1.5587,1.5581,1.5581
EURCAD,20081010,004500,1.5580,1.5581,1.5579,1.5580
EURCAD,20081010,004600,1.5579,1.5581,1.5579,1.5580
EURCAD,20081010,004700,1.5582,1.5585,1.5580,1.5584
EURCAD,20081010,004800,1.5583,1.5583,1.5583,1.5583
EURCAD,20081010,004900,1.5583,1.5583,1.5582,1.5582
EURCAD,20081010,005000,1.5581,1.5586,1.5581,1.5585
EURCAD,20081010,005100,1.5584,1.5588,1.5584,1.5587
EURCAD,20081010,005200,1.5588,1.5590,1.5586,1.5590
EURCAD,20081010,005300,1.5591,1.5596,1.5591,1.5595
EURCAD,20081010,005400,1.5596,1.5597,1.5595,1.5595
EURCAD,20081010,005500,1.5596,1.5598,1.5593,1.5593
EURCAD,20081010,005600,1.5594,1.5594,1.5591,1.5592
EURCAD,20081010,005700,1.5593,1.5595,1.5593,1.5595
EURCAD,20081010,005800,1.5596,1.5596,1.5593,1.5595
EURCAD,20081010,005900,1.5594,1.5594,1.5592,1.5593
EURCAD,20081010,010000,1.5594,1.5599,1.5593,1.5599
EURCAD,20081010,010100,1.5601,1.5604,1.5601,1.5603
EURCAD,20081010,010200,1.5607,1.5614,1.5607,1.5613
EURCAD,20081010,010300,1.5614,1.5614,1.5614,1.5614
EURCAD,20081010,010400,1.5615,1.5616,1.5614,1.5615
EURCAD,20081010,010500,1.5616,1.5617,1.5616,1.5616
EURCAD,20081010,010600,1.5617,1.5618,1.5617,1.5618
EURCAD,20081010,010700,1.5618,1.5618,1.5617,1.5617
EURCAD,20081010,010800,1.5616,1.5616,1.5613,1.5615
EURCAD,20081010,010900,1.5614,1.5616,1.5614,1.5616
EURCAD,20081010,011000,1.5617,1.5617,1.5616,1.5617
EURCAD,20081010,011100,1.5619,1.5619,1.5611,1.5613
EURCAD,20081010,011200,1.5612,1.5618,1.5612,1.5617
EURCAD,20081010,011300,1.5616,1.5628,1.5616,1.5626
EURCAD,20081010,011400,1.5627,1.5629,1.5625,1.5629
EURCAD,20081010,011500,1.5627,1.5627,1.5624,1.5625
EURCAD,20081010,011600,1.5624,1.5624,1.5621,1.5622
EURCAD,20081010,011700,1.5623,1.5628,1.5619,1.5625
EURCAD,20081010,011800,1.5626,1.5629,1.5626,1.5629
EURCAD,20081010,011900,1.5628,1.5629,1.5627,1.5629
EURCAD,20081010,012000,1.5630,1.5637,1.5630,1.5634
EURCAD,20081010,012100,1.5635,1.5635,1.5611,1.5615
EURCAD,20081010,012200,1.5618,1.5622,1.5605,1.5611
EURCAD,20081010,012300,1.5610,1.5618,1.5610,1.5615
EURCAD,20081010,012400,1.5612,1.5612,1.5603,1.5607
EURCAD,20081010,012500,1.5609,1.5614,1.5609,1.5613
EURCAD,20081010,012600,1.5612,1.5612,1.5605,1.5605
EURCAD,20081010,012700,1.5604,1.5606,1.5599,1.5599
EURCAD,20081010,012800,1.5598,1.5609,1.5598,1.5607
EURCAD,20081010,012900,1.5604,1.5604,1.5598,1.5599
EURCAD,20081010,013000,1.5596,1.5597,1.5589,1.5590
EURCAD,20081010,013100,1.5591,1.5598,1.5571,1.5573
EURCAD,20081010,013200,1.5571,1.5589,1.5570,1.5582
EURCAD,20081010,013300,1.5583,1.5600,1.5582,1.5600
EURCAD,20081010,013400,1.5602,1.5604,1.5600,1.5602
EURCAD,20081010,013500,1.5600,1.5603,1.5600,1.5602
EURCAD,20081010,013600,1.5601,1.5601,1.5599,1.5601
EURCAD,20081010,013700,1.5602,1.5605,1.5602,1.5602
EURCAD,20081010,013800,1.5603,1.5621,1.5603,1.5621
EURCAD,20081010,013900,1.5622,1.5644,1.5622,1.5641
EURCAD,20081010,014000,1.5640,1.5644,1.5639,1.5644
EURCAD,20081010,014100,1.5645,1.5653,1.5645,1.5650
EURCAD,20081010,014200,1.5651,1.5652,1.5646,1.5648
EURCAD,20081010,014300,1.5650,1.5651,1.5649,1.5649
EURCAD,20081010,014400,1.5648,1.5654,1.5648,1.5654
EURCAD,20081010,014500,1.5655,1.5656,1.5655,1.5656
EURCAD,20081010,014600,1.5655,1.5655,1.5644,1.5645
EURCAD,20081010,014700,1.5644,1.5649,1.5644,1.5648
EURCAD,20081010,014800,1.5647,1.5650,1.5647,1.5650
EURCAD,20081010,014900,1.5649,1.5649,1.5638,1.5638
EURCAD,20081010,015000,1.5639,1.5643,1.5639,1.5642
EURCAD,20081010,015100,1.5641,1.5641,1.5638,1.5639
EURCAD,20081010,015200,1.5640,1.5642,1.5640,1.5642
EURCAD,20081010,015300,1.5641,1.5652,1.5641,1.5652
EURCAD,20081010,015400,1.5651,1.5662,1.5651,1.5662
EURCAD,20081010,015500,1.5664,1.5664,1.5657,1.5658
EURCAD,20081010,015600,1.5659,1.5659,1.5642,1.5642
EURCAD,20081010,015700,1.5640,1.5640,1.5634,1.5639
EURCAD,20081010,015800,1.5640,1.5642,1.5640,1.5640
EURCAD,20081010,015900,1.5641,1.5650,1.5641,1.5650
EURCAD,20081010,020000,1.5651,1.5652,1.5647,1.5647
EURCAD,20081010,020100,1.5645,1.5647,1.5644,1.5645
EURCAD,20081010,020200,1.5647,1.5654,1.5647,1.5654
EURCAD,20081010,020300,1.5655,1.5655,1.5650,1.5653
EURCAD,20081010,020400,1.5655,1.5655,1.5651,1.5652
EURCAD,20081010,020500,1.5653,1.5654,1.5651,1.5653
EURCAD,20081010,020600,1.5654,1.5654,1.5648,1.5648
EURCAD,20081010,020700,1.5647,1.5647,1.5642,1.5646
EURCAD,20081010,020800,1.5645,1.5646,1.5642,1.5642
EURCAD,20081010,020900,1.5644,1.5653,1.5644,1.5653
EURCAD,20081010,021000,1.5656,1.5662,1.5656,1.5657
EURCAD,20081010,021100,1.5658,1.5659,1.5652,1.5652
EURCAD,20081010,021200,1.5653,1.5665,1.5653,1.5664
EURCAD,20081010,021300,1.5665,1.5668,1.5663,1.5668
EURCAD,20081010,021400,1.5667,1.5684,1.5666,1.5684
EURCAD,20081010,021500,1.5682,1.5684,1.5676,1.5676
EURCAD,20081010,021600,1.5678,1.5678,1.5650,1.5650
EURCAD,20081010,021700,1.5651,1.5668,1.5651,1.5668
EURCAD,20081010,021800,1.5667,1.5668,1.5666,1.5667
EURCAD,20081010,021900,1.5669,1.5674,1.5669,1.5670
EURCAD,20081010,022000,1.5668,1.5675,1.5668,1.5675
EURCAD,20081010,022100,1.5674,1.5674,1.5664,1.5664
EURCAD,20081010,022200,1.5665,1.5670,1.5664,1.5670
EURCAD,20081010,022300,1.5669,1.5690,1.5669,1.5690
EURCAD,20081010,022400,1.5688,1.5688,1.5682,1.5684
EURCAD,20081010,022500,1.5683,1.5687,1.5679,1.5686
EURCAD,20081010,022600,1.5685,1.5685,1.5675,1.5676
EURCAD,20081010,022700,1.5677,1.5680,1.5677,1.5678
EURCAD,20081010,022800,1.5679,1.5684,1.5679,1.5683
EURCAD,20081010,022900,1.5684,1.5693,1.5684,1.5692
EURCAD,20081010,023000,1.5689,1.5690,1.5683,1.5690
EURCAD,20081010,023100,1.5691,1.5700,1.5691,1.5699
EURCAD,20081010,023200,1.5704,1.5713,1.5704,1.5713
EURCAD,20081010,023300,1.5716,1.5717,1.5714,1.5717
EURCAD,20081010,023400,1.5720,1.5723,1.5719,1.5723
EURCAD,20081010,023500,1.5724,1.5726,1.5719,1.5719
EURCAD,20081010,023600,1.5720,1.5720,1.5715,1.5717
EURCAD,20081010,023700,1.5716,1.5734,1.5713,1.5734
EURCAD,20081010,023800,1.5735,1.5746,1.5734,1.5743
EURCAD,20081010,023900,1.5742,1.5747,1.5740,1.5747
EURCAD,20081010,024000,1.5746,1.5758,1.5745,1.5754
EURCAD,20081010,024100,1.5751,1.5754,1.5751,1.5753
EURCAD,20081010,024200,1.5754,1.5754,1.5750,1.5750
EURCAD,20081010,024300,1.5751,1.5754,1.5751,1.5754
EURCAD,20081010,024400,1.5755,1.5756,1.5749,1.5751
EURCAD,20081010,024500,1.5752,1.5753,1.5748,1.5751
EURCAD,20081010,024600,1.5750,1.5754,1.5750,1.5754
EURCAD,20081010,024700,1.5755,1.5755,1.5746,1.5747
EURCAD,20081010,024800,1.5746,1.5746,1.5740,1.5742
EURCAD,20081010,024900,1.5744,1.5746,1.5743,1.5744
EURCAD,20081010,025000,1.5746,1.5755,1.5746,1.5748
EURCAD,20081010,025100,1.5747,1.5747,1.5739,1.5740
EURCAD,20081010,025200,1.5739,1.5740,1.5736,1.5736
EURCAD,20081010,025300,1.5733,1.5733,1.5728,1.5731
EURCAD,20081010,025400,1.5730,1.5731,1.5719,1.5719
EURCAD,20081010,025500,1.5718,1.5718,1.5697,1.5697
EURCAD,20081010,025600,1.5702,1.5716,1.5702,1.5715
EURCAD,20081010,025700,1.5714,1.5714,1.5711,1.5711
EURCAD,20081010,025800,1.5712,1.5714,1.5712,1.5714
EURCAD,20081010,025900,1.5713,1.5713,1.5705,1.5706
EURCAD,20081010,030000,1.5707,1.5714,1.5707,1.5714
EURCAD,20081010,030100,1.5715,1.5715,1.5712,1.5712
EURCAD,20081010,030200,1.5711,1.5712,1.5710,1.5710
EURCAD,20081010,030300,1.5711,1.5712,1.5710,1.5711
EURCAD,20081010,030400,1.5709,1.5709,1.5706,1.5707
EURCAD,20081010,030500,1.5708,1.5710,1.5704,1.5706
EURCAD,20081010,030600,1.5705,1.5712,1.5705,1.5712
EURCAD,20081010,030700,1.5713,1.5714,1.5712,1.5714
EURCAD,20081010,030800,1.5713,1.5713,1.5706,1.5711
EURCAD,20081010,030900,1.5713,1.5714,1.5712,1.5713
EURCAD,20081010,031000,1.5715,1.5732,1.5715,1.5732
EURCAD,20081010,031100,1.5731,1.5731,1.5730,1.5730
EURCAD,20081010,031200,1.5728,1.5736,1.5727,1.5736
EURCAD,20081010,031300,1.5737,1.5751,1.5737,1.5739
EURCAD,20081010,031400,1.5736,1.5738,1.5733,1.5736
EURCAD,20081010,031500,1.5738,1.5740,1.5737,1.5739
EURCAD,20081010,031600,1.5744,1.5774,1.5744,1.5773
EURCAD,20081010,031700,1.5765,1.5765,1.5755,1.5764
EURCAD,20081010,031800,1.5765,1.5767,1.5762,1.5762
EURCAD,20081010,031900,1.5761,1.5762,1.5761,1.5761
EURCAD,20081010,032000,1.5762,1.5762,1.5760,1.5760
EURCAD,20081010,032100,1.5759,1.5759,1.5754,1.5756
EURCAD,20081010,032200,1.5754,1.5754,1.5746,1.5746
EURCAD,20081010,032300,1.5747,1.5747,1.5725,1.5726
EURCAD,20081010,032400,1.5725,1.5727,1.5724,1.5727
EURCAD,20081010,032500,1.5731,1.5738,1.5731,1.5736
EURCAD,20081010,032600,1.5737,1.5746,1.5737,1.5746
EURCAD,20081010,032700,1.5745,1.5745,1.5731,1.5731
EURCAD,20081010,032800,1.5726,1.5726,1.5720,1.5722
EURCAD,20081010,032900,1.5723,1.5727,1.5723,1.5725
EURCAD,20081010,033000,1.5726,1.5728,1.5725,1.5725
EURCAD,20081010,033100,1.5723,1.5723,1.5716,1.5716
EURCAD,20081010,033200,1.5714,1.5719,1.5714,1.5716
EURCAD,20081010,033300,1.5717,1.5721,1.5709,1.5709
EURCAD,20081010,033400,1.5708,1.5709,1.5705,1.5705
EURCAD,20081010,033500,1.5701,1.5706,1.5698,1.5706
EURCAD,20081010,033600,1.5701,1.5701,1.5694,1.5694
EURCAD,20081010,033700,1.5695,1.5699,1.5695,1.5699
EURCAD,20081010,033800,1.5700,1.5703,1.5699,1.5699
EURCAD,20081010,033900,1.5700,1.5702,1.5700,1.5701
EURCAD,20081010,034000,1.5700,1.5701,1.5698,1.5701
EURCAD,20081010,034100,1.5702,1.5704,1.5702,1.5703
EURCAD,20081010,034200,1.5702,1.5702,1.5698,1.5701
EURCAD,20081010,034300,1.5703,1.5706,1.5702,1.5703
EURCAD,20081010,034400,1.5702,1.5702,1.5700,1.5700
EURCAD,20081010,034500,1.5702,1.5703,1.5699,1.5702
EURCAD,20081010,034600,1.5703,1.5708,1.5703,1.5708
EURCAD,20081010,034700,1.5707,1.5713,1.5707,1.5713
EURCAD,20081010,034800,1.5714,1.5716,1.5714,1.5715
EURCAD,20081010,034900,1.5714,1.5718,1.5714,1.5718
EURCAD,20081010,035000,1.5719,1.5727,1.5719,1.5727
EURCAD,20081010,035100,1.5728,1.5732,1.5728,1.5732
EURCAD,20081010,035200,1.5733,1.5736,1.5721,1.5721
EURCAD,20081010,035300,1.5723,1.5726,1.5711,1.5711
EURCAD,20081010,035400,1.5710,1.5710,1.5705,1.5705
EURCAD,20081010,035500,1.5704,1.5705,1.5698,1.5701
EURCAD,20081010,035600,1.5702,1.5712,1.5701,1.5709
EURCAD,20081010,035700,1.5707,1.5707,1.5700,1.5705
EURCAD,20081010,035800,1.5707,1.5712,1.5707,1.5711
EURCAD,20081010,035900,1.5710,1.5710,1.5709,1.5710
EURCAD,20081010,040000,1.5711,1.5713,1.5704,1.5704
EURCAD,20081010,040100,1.5703,1.5708,1.5701,1.5708
EURCAD,20081010,040200,1.5716,1.5717,1.5715,1.5716
EURCAD,20081010,040300,1.5714,1.5716,1.5714,1.5715
EURCAD,20081010,040400,1.5714,1.5716,1.5713,1.5714
EURCAD,20081010,040500,1.5713,1.5716,1.5711,1.5716
EURCAD,20081010,040600,1.5717,1.5717,1.5714,1.5717
EURCAD,20081010,040700,1.5718,1.5719,1.5716,1.5717
EURCAD,20081010,040800,1.5718,1.5718,1.5711,1.5711
EURCAD,20081010,040900,1.5712,1.5714,1.5712,1.5714
EURCAD,20081010,041000,1.5715,1.5722,1.5714,1.5722
EURCAD,20081010,041100,1.5721,1.5721,1.5717,1.5717
EURCAD,20081010,041200,1.5716,1.5717,1.5713,1.5713
EURCAD,20081010,041300,1.5714,1.5714,1.5711,1.5711
EURCAD,20081010,041400,1.5712,1.5714,1.5712,1.5713
EURCAD,20081010,041500,1.5714,1.5718,1.5714,1.5718
EURCAD,20081010,041600,1.5717,1.5724,1.5717,1.5724
EURCAD,20081010,041700,1.5725,1.5726,1.5723,1.5724
EURCAD,20081010,041800,1.5725,1.5726,1.5723,1.5723
EURCAD,20081010,041900,1.5724,1.5726,1.5721,1.5721
EURCAD,20081010,042000,1.5722,1.5727,1.5722,1.5727
EURCAD,20081010,042100,1.5726,1.5729,1.5725,1.5728
EURCAD,20081010,042200,1.5729,1.5739,1.5729,1.5739
EURCAD,20081010,042300,1.5741,1.5750,1.5741,1.5750
EURCAD,20081010,042400,1.5751,1.5756,1.5751,1.5755
EURCAD,20081010,042500,1.5754,1.5754,1.5750,1.5750
EURCAD,20081010,042600,1.5749,1.5749,1.5734,1.5738
EURCAD,20081010,042700,1.5739,1.5745,1.5739,1.5740
EURCAD,20081010,042800,1.5741,1.5742,1.5734,1.5734
EURCAD,20081010,042900,1.5733,1.5737,1.5733,1.5736
EURCAD,20081010,043000,1.5735,1.5735,1.5731,1.5732
EURCAD,20081010,043100,1.5733,1.5734,1.5733,1.5733
EURCAD,20081010,043200,1.5732,1.5733,1.5732,1.5732
EURCAD,20081010,043300,1.5733,1.5736,1.5733,1.5736
EURCAD,20081010,043400,1.5737,1.5747,1.5737,1.5747
EURCAD,20081010,043500,1.5746,1.5749,1.5746,1.5749
EURCAD,20081010,043600,1.5750,1.5758,1.5750,1.5754
EURCAD,20081010,043700,1.5755,1.5757,1.5754,1.5757
EURCAD,20081010,043800,1.5756,1.5760,1.5756,1.5760
EURCAD,20081010,043900,1.5759,1.5760,1.5759,1.5759
EURCAD,20081010,044000,1.5758,1.5758,1.5753,1.5753
EURCAD,20081010,044100,1.5751,1.5751,1.5745,1.5748
EURCAD,20081010,044200,1.5747,1.5747,1.5742,1.5744
EURCAD,20081010,044300,1.5743,1.5743,1.5738,1.5738
EURCAD,20081010,044400,1.5737,1.5746,1.5737,1.5746
EURCAD,20081010,044500,1.5745,1.5745,1.5741,1.5743
EURCAD,20081010,044600,1.5744,1.5747,1.5744,1.5744
EURCAD,20081010,044700,1.5745,1.5746,1.5743,1.5744
EURCAD,20081010,044800,1.5745,1.5747,1.5745,1.5747
EURCAD,20081010,044900,1.5748,1.5748,1.5746,1.5748
EURCAD,20081010,045000,1.5749,1.5749,1.5745,1.5746
EURCAD,20081010,045100,1.5745,1.5745,1.5740,1.5741
EURCAD,20081010,045200,1.5740,1.5743,1.5740,1.5742
EURCAD,20081010,045300,1.5741,1.5741,1.5740,1.5740
EURCAD,20081010,045400,1.5739,1.5739,1.5735,1.5736
EURCAD,20081010,045500,1.5737,1.5747,1.5737,1.5745
EURCAD,20081010,045600,1.5744,1.5750,1.5744,1.5747
EURCAD,20081010,045700,1.5748,1.5749,1.5746,1.5746
EURCAD,20081010,045800,1.5745,1.5751,1.5745,1.5751
EURCAD,20081010,045900,1.5750,1.5752,1.5750,1.5751
EURCAD,20081010,050000,1.5749,1.5756,1.5748,1.5756
EURCAD,20081010,050100,1.5755,1.5755,1.5753,1.5753
EURCAD,20081010,050200,1.5754,1.5759,1.5754,1.5759
EURCAD,20081010,050300,1.5758,1.5758,1.5756,1.5757
EURCAD,20081010,050400,1.5758,1.5766,1.5756,1.5756
EURCAD,20081010,050500,1.5758,1.5764,1.5756,1.5756
EURCAD,20081010,050600,1.5754,1.5754,1.5745,1.5747
EURCAD,20081010,050700,1.5748,1.5748,1.5746,1.5748
EURCAD,20081010,050800,1.5747,1.5754,1.5747,1.5752
EURCAD,20081010,050900,1.5751,1.5753,1.5751,1.5751
EURCAD,20081010,051000,1.5752,1.5757,1.5752,1.5757
EURCAD,20081010,051100,1.5758,1.5763,1.5758,1.5763
EURCAD,20081010,051200,1.5765,1.5767,1.5761,1.5761
EURCAD,20081010,051300,1.5760,1.5760,1.5757,1.5757
EURCAD,20081010,051400,1.5756,1.5757,1.5747,1.5747
EURCAD,20081010,051500,1.5744,1.5751,1.5741,1.5751
EURCAD,20081010,051600,1.5750,1.5754,1.5747,1.5747
EURCAD,20081010,051700,1.5748,1.5753,1.5746,1.5746
EURCAD,20081010,051800,1.5743,1.5752,1.5742,1.5749
EURCAD,20081010,051900,1.5747,1.5749,1.5747,1.5749
EURCAD,20081010,052000,1.5750,1.5750,1.5742,1.5744
EURCAD,20081010,052100,1.5741,1.5741,1.5732,1.5732
EURCAD,20081010,052200,1.5735,1.5741,1.5735,1.5741
EURCAD,20081010,052300,1.5742,1.5744,1.5734,1.5736
EURCAD,20081010,052400,1.5738,1.5751,1.5738,1.5750
EURCAD,20081010,052500,1.5748,1.5755,1.5738,1.5738
EURCAD,20081010,052600,1.5739,1.5741,1.5739,1.5740
EURCAD,20081010,052700,1.5741,1.5746,1.5741,1.5744
EURCAD,20081010,052800,1.5748,1.5752,1.5748,1.5752
EURCAD,20081010,052900,1.5751,1.5755,1.5747,1.5755
EURCAD,20081010,053000,1.5754,1.5754,1.5750,1.5753
EURCAD,20081010,053100,1.5751,1.5760,1.5750,1.5760
EURCAD,20081010,053200,1.5759,1.5761,1.5756,1.5756
EURCAD,20081010,053300,1.5755,1.5763,1.5755,1.5761
EURCAD,20081010,053400,1.5760,1.5771,1.5760,1.5770
EURCAD,20081010,053500,1.5766,1.5768,1.5761,1.5761
EURCAD,20081010,053600,1.5759,1.5760,1.5753,1.5753
EURCAD,20081010,053700,1.5754,1.5761,1.5754,1.5759
EURCAD,20081010,053800,1.5758,1.5762,1.5758,1.5762
EURCAD,20081010,053900,1.5763,1.5764,1.5758,1.5758
EURCAD,20081010,054000,1.5756,1.5759,1.5755,1.5756
EURCAD,20081010,054100,1.5755,1.5756,1.5754,1.5755
EURCAD,20081010,054200,1.5754,1.5754,1.5752,1.5752
EURCAD,20081010,054300,1.5753,1.5755,1.5753,1.5755
EURCAD,20081010,054400,1.5754,1.5755,1.5752,1.5755
EURCAD,20081010,054500,1.5756,1.5756,1.5753,1.5755
EURCAD,20081010,054600,1.5754,1.5757,1.5754,1.5757
EURCAD,20081010,054700,1.5756,1.5757,1.5756,1.5756
EURCAD,20081010,054800,1.5757,1.5757,1.5754,1.5754
EURCAD,20081010,054900,1.5753,1.5753,1.5752,1.5753
EURCAD,20081010,055000,1.5753,1.5753,1.5751,1.5751
EURCAD,20081010,055100,1.5752,1.5755,1.5752,1.5755
EURCAD,20081010,055200,1.5754,1.5757,1.5754,1.5757
EURCAD,20081010,055300,1.5758,1.5760,1.5758,1.5759
EURCAD,20081010,055400,1.5758,1.5758,1.5758,1.5758
EURCAD,20081010,055500,1.5756,1.5756,1.5749,1.5751
EURCAD,20081010,055600,1.5752,1.5752,1.5748,1.5748
EURCAD,20081010,055700,1.5750,1.5750,1.5740,1.5740
EURCAD,20081010,055800,1.5738,1.5739,1.5734,1.5734
EURCAD,20081010,055900,1.5730,1.5734,1.5726,1.5733
EURCAD,20081010,060000,1.5732,1.5733,1.5723,1.5726
EURCAD,20081010,060100,1.5728,1.5731,1.5725,1.5731
EURCAD,20081010,060200,1.5730,1.5739,1.5730,1.5738
EURCAD,20081010,060300,1.5736,1.5736,1.5732,1.5732
EURCAD,20081010,060400,1.5736,1.5740,1.5736,1.5738
EURCAD,20081010,060500,1.5739,1.5744,1.5739,1.5739
EURCAD,20081010,060600,1.5740,1.5749,1.5740,1.5749
EURCAD,20081010,060700,1.5746,1.5747,1.5744,1.5746
EURCAD,20081010,060800,1.5747,1.5752,1.5747,1.5752
EURCAD,20081010,060900,1.5753,1.5753,1.5745,1.5745
EURCAD,20081010,061000,1.5743,1.5744,1.5741,1.5744
EURCAD,20081010,061100,1.5745,1.5749,1.5745,1.5749
EURCAD,20081010,061200,1.5748,1.5748,1.5745,1.5745
EURCAD,20081010,061300,1.5744,1.5746,1.5744,1.5744
EURCAD,20081010,061400,1.5743,1.5745,1.5740,1.5740
EURCAD,20081010,061500,1.5742,1.5742,1.5735,1.5738
EURCAD,20081010,061600,1.5739,1.5739,1.5722,1.5730
EURCAD,20081010,061700,1.5729,1.5731,1.5725,1.5731
EURCAD,20081010,061800,1.5730,1.5732,1.5729,1.5730
EURCAD,20081010,061900,1.5731,1.5736,1.5730,1.5730
EURCAD,20081010,062000,1.5725,1.5732,1.5725,1.5725
EURCAD,20081010,062100,1.5726,1.5727,1.5713,1.5715
EURCAD,20081010,062200,1.5714,1.5720,1.5714,1.5720
EURCAD,20081010,062300,1.5721,1.5721,1.5719,1.5720
EURCAD,20081010,062400,1.5719,1.5724,1.5719,1.5724
EURCAD,20081010,062500,1.5725,1.5725,1.5723,1.5724
EURCAD,20081010,062600,1.5725,1.5725,1.5719,1.5720
EURCAD,20081010,062700,1.5721,1.5733,1.5721,1.5733
EURCAD,20081010,062800,1.5734,1.5735,1.5734,1.5734
EURCAD,20081010,062900,1.5733,1.5734,1.5733,1.5733
EURCAD,20081010,063000,1.5735,1.5736,1.5729,1.5729
EURCAD,20081010,063100,1.5728,1.5731,1.5726,1.5731
EURCAD,20081010,063200,1.5730,1.5747,1.5730,1.5747
EURCAD,20081010,063300,1.5748,1.5748,1.5744,1.5746
EURCAD,20081010,063400,1.5739,1.5752,1.5738,1.5750
EURCAD,20081010,063500,1.5751,1.5751,1.5746,1.5746
EURCAD,20081010,063600,1.5747,1.5749,1.5745,1.5745
EURCAD,20081010,063700,1.5744,1.5744,1.5736,1.5739
EURCAD,20081010,063800,1.5740,1.5742,1.5737,1.5737
EURCAD,20081010,063900,1.5738,1.5738,1.5737,1.5738
EURCAD,20081010,064000,1.5739,1.5742,1.5739,1.5742
EURCAD,20081010,064100,1.5743,1.5748,1.5743,1.5744
EURCAD,20081010,064200,1.5745,1.5745,1.5742,1.5742
EURCAD,20081010,064300,1.5743,1.5746,1.5743,1.5745
EURCAD,20081010,064400,1.5743,1.5743,1.5738,1.5742
EURCAD,20081010,064500,1.5743,1.5745,1.5736,1.5736
EURCAD,20081010,064600,1.5735,1.5736,1.5733,1.5733
EURCAD,20081010,064700,1.5732,1.5732,1.5730,1.5730
EURCAD,20081010,064800,1.5729,1.5729,1.5723,1.5727
EURCAD,20081010,064900,1.5728,1.5729,1.5727,1.5729
EURCAD,20081010,065000,1.5728,1.5728,1.5724,1.5724
EURCAD,20081010,065100,1.5730,1.5736,1.5730,1.5735
EURCAD,20081010,065200,1.5734,1.5734,1.5730,1.5733
EURCAD,20081010,065300,1.5734,1.5737,1.5733,1.5733
EURCAD,20081010,065400,1.5732,1.5732,1.5725,1.5727
EURCAD,20081010,065500,1.5726,1.5730,1.5726,1.5730
EURCAD,20081010,065600,1.5731,1.5736,1.5730,1.5736
EURCAD,20081010,065700,1.5738,1.5746,1.5738,1.5745
EURCAD,20081010,065800,1.5744,1.5744,1.5741,1.5741
EURCAD,20081010,065900,1.5740,1.5743,1.5739,1.5743
EURCAD,20081010,070000,1.5742,1.5757,1.5742,1.5757
EURCAD,20081010,070100,1.5756,1.5759,1.5754,1.5757
EURCAD,20081010,070200,1.5758,1.5767,1.5756,1.5767
EURCAD,20081010,070300,1.5771,1.5772,1.5763,1.5763
EURCAD,20081010,070400,1.5760,1.5761,1.5759,1.5759
EURCAD,20081010,070500,1.5760,1.5765,1.5760,1.5765
EURCAD,20081010,070600,1.5766,1.5774,1.5766,1.5773
EURCAD,20081010,070700,1.5772,1.5773,1.5770,1.5770
EURCAD,20081010,070800,1.5769,1.5777,1.5767,1.5767
EURCAD,20081010,070900,1.5766,1.5772,1.5766,1.5771
EURCAD,20081010,071000,1.5770,1.5771,1.5765,1.5765
EURCAD,20081010,071100,1.5761,1.5762,1.5758,1.5758
EURCAD,20081010,071200,1.5757,1.5757,1.5753,1.5753
EURCAD,20081010,071300,1.5752,1.5752,1.5749,1.5751
EURCAD,20081010,071400,1.5752,1.5753,1.5746,1.5746
EURCAD,20081010,071500,1.5747,1.5751,1.5745,1.5749
EURCAD,20081010,071600,1.5748,1.5748,1.5737,1.5743
EURCAD,20081010,071700,1.5742,1.5742,1.5738,1.5738
EURCAD,20081010,071800,1.5739,1.5741,1.5734,1.5734
EURCAD,20081010,071900,1.5735,1.5738,1.5735,1.5737
EURCAD,20081010,072000,1.5739,1.5743,1.5739,1.5741
EURCAD,20081010,072100,1.5742,1.5747,1.5742,1.5747
EURCAD,20081010,072200,1.5746,1.5748,1.5745,1.5748
EURCAD,20081010,072300,1.5750,1.5756,1.5750,1.5755
EURCAD,20081010,072400,1.5756,1.5769,1.5756,1.5769
EURCAD,20081010,072500,1.5765,1.5765,1.5753,1.5753
EURCAD,20081010,072600,1.5752,1.5754,1.5751,1.5753
EURCAD,20081010,072700,1.5754,1.5754,1.5743,1.5746
EURCAD,20081010,072800,1.5744,1.5744,1.5740,1.5740
EURCAD,20081010,072900,1.5738,1.5738,1.5733,1.5738
EURCAD,20081010,073000,1.5737,1.5741,1.5736,1.5736
EURCAD,20081010,073100,1.5733,1.5733,1.5726,1.5730
EURCAD,20081010,073200,1.5731,1.5735,1.5728,1.5735
EURCAD,20081010,073300,1.5734,1.5734,1.5728,1.5729
EURCAD,20081010,073400,1.5726,1.5726,1.5723,1.5725
EURCAD,20081010,073500,1.5724,1.5726,1.5722,1.5726
EURCAD,20081010,073600,1.5729,1.5729,1.5721,1.5723
EURCAD,20081010,073700,1.5722,1.5724,1.5721,1.5723
EURCAD,20081010,073800,1.5722,1.5722,1.5719,1.5720
EURCAD,20081010,073900,1.5719,1.5723,1.5719,1.5723
EURCAD,20081010,074000,1.5722,1.5724,1.5722,1.5722
EURCAD,20081010,074100,1.5721,1.5724,1.5721,1.5723
EURCAD,20081010,074200,1.5724,1.5729,1.5724,1.5729
EURCAD,20081010,074300,1.5730,1.5735,1.5730,1.5734
EURCAD,20081010,074400,1.5735,1.5739,1.5735,1.5737
EURCAD,20081010,074500,1.5736,1.5736,1.5734,1.5735
EURCAD,20081010,074600,1.5734,1.5734,1.5716,1.5717
EURCAD,20081010,074700,1.5718,1.5729,1.5718,1.5729
EURCAD,20081010,074800,1.5728,1.5728,1.5721,1.5723
EURCAD,20081010,074900,1.5724,1.5724,1.5720,1.5721
EURCAD,20081010,075000,1.5720,1.5720,1.5717,1.5717
EURCAD,20081010,075100,1.5716,1.5716,1.5696,1.5697
EURCAD,20081010,075200,1.5698,1.5698,1.5687,1.5690
EURCAD,20081010,075300,1.5689,1.5692,1.5687,1.5688
EURCAD,20081010,075400,1.5690,1.5691,1.5689,1.5690
EURCAD,20081010,075500,1.5689,1.5690,1.5685,1.5686
EURCAD,20081010,075600,1.5685,1.5692,1.5685,1.5692
EURCAD,20081010,075700,1.5693,1.5698,1.5690,1.5698
EURCAD,20081010,075800,1.5699,1.5711,1.5699,1.5710
EURCAD,20081010,075900,1.5711,1.5712,1.5704,1.5704
EURCAD,20081010,080000,1.5702,1.5706,1.5701,1.5706
EURCAD,20081010,080100,1.5705,1.5707,1.5702,1.5705
EURCAD,20081010,080200,1.5706,1.5707,1.5702,1.5706
EURCAD,20081010,080300,1.5705,1.5707,1.5702,1.5707
EURCAD,20081010,080400,1.5709,1.5724,1.5709,1.5722
EURCAD,20081010,080500,1.5721,1.5721,1.5718,1.5719
EURCAD,20081010,080600,1.5716,1.5716,1.5712,1.5715
EURCAD,20081010,080700,1.5716,1.5719,1.5713,1.5718
EURCAD,20081010,080800,1.5719,1.5729,1.5719,1.5728
EURCAD,20081010,080900,1.5729,1.5731,1.5726,1.5726
EURCAD,20081010,081000,1.5725,1.5725,1.5713,1.5717
EURCAD,20081010,081100,1.5712,1.5717,1.5706,1.5717
EURCAD,20081010,081200,1.5718,1.5727,1.5718,1.5726
EURCAD,20081010,081300,1.5725,1.5725,1.5717,1.5718
EURCAD,20081010,081400,1.5717,1.5717,1.5716,1.5717
EURCAD,20081010,081500,1.5716,1.5720,1.5713,1.5716
EURCAD,20081010,081600,1.5715,1.5725,1.5715,1.5725
EURCAD,20081010,081700,1.5724,1.5730,1.5724,1.5724
EURCAD,20081010,081800,1.5723,1.5724,1.5718,1.5718
EURCAD,20081010,081900,1.5719,1.5720,1.5717,1.5720
EURCAD,20081010,082000,1.5719,1.5724,1.5719,1.5721
EURCAD,20081010,082100,1.5722,1.5723,1.5714,1.5714
EURCAD,20081010,082200,1.5713,1.5720,1.5710,1.5720
EURCAD,20081010,082300,1.5721,1.5721,1.5714,1.5717
EURCAD,20081010,082400,1.5716,1.5717,1.5701,1.5701
EURCAD,20081010,082500,1.5702,1.5707,1.5702,1.5707
EURCAD,20081010,082600,1.5706,1.5715,1.5706,1.5714
EURCAD,20081010,082700,1.5713,1.5721,1.5712,1.5712
EURCAD,20081010,082800,1.5713,1.5719,1.5706,1.5706
EURCAD,20081010,082900,1.5707,1.5712,1.5699,1.5712
EURCAD,20081010,083000,1.5715,1.5725,1.5715,1.5725
EURCAD,20081010,083100,1.5719,1.5721,1.5716,1.5721
EURCAD,20081010,083200,1.5723,1.5725,1.5720,1.5723
EURCAD,20081010,083300,1.5725,1.5728,1.5725,1.5725
EURCAD,20081010,083400,1.5726,1.5734,1.5723,1.5734
EURCAD,20081010,083500,1.5735,1.5740,1.5724,1.5740
EURCAD,20081010,083600,1.5744,1.5744,1.5738,1.5740
EURCAD,20081010,083700,1.5741,1.5741,1.5730,1.5730
EURCAD,20081010,083800,1.5732,1.5735,1.5732,1.5733
EURCAD,20081010,083900,1.5732,1.5732,1.5727,1.5730
EURCAD,20081010,084000,1.5729,1.5734,1.5729,1.5734
EURCAD,20081010,084100,1.5737,1.5738,1.5734,1.5735
EURCAD,20081010,084200,1.5736,1.5748,1.5736,1.5748
EURCAD,20081010,084300,1.5751,1.5754,1.5747,1.5747
EURCAD,20081010,084400,1.5746,1.5755,1.5745,1.5745
EURCAD,20081010,084500,1.5746,1.5750,1.5743,1.5750
EURCAD,20081010,084600,1.5752,1.5760,1.5752,1.5757
EURCAD,20081010,084700,1.5756,1.5760,1.5755,1.5758
EURCAD,20081010,084800,1.5756,1.5756,1.5749,1.5749
EURCAD,20081010,084900,1.5748,1.5752,1.5748,1.5748
EURCAD,20081010,085000,1.5750,1.5757,1.5746,1.5753
EURCAD,20081010,085100,1.5752,1.5757,1.5749,1.5756
EURCAD,20081010,085200,1.5757,1.5758,1.5750,1.5751
EURCAD,20081010,085300,1.5752,1.5758,1.5747,1.5758
EURCAD,20081010,085400,1.5759,1.5774,1.5755,1.5774
EURCAD,20081010,085500,1.5777,1.5784,1.5777,1.5783
EURCAD,20081010,085600,1.5782,1.5790,1.5773,1.5785
EURCAD,20081010,085700,1.5784,1.5784,1.5772,1.5772
EURCAD,20081010,085800,1.5770,1.5770,1.5762,1.5768
EURCAD,20081010,085900,1.5767,1.5767,1.5756,1.5756
EURCAD,20081010,090000,1.5754,1.5754,1.5748,1.5753
EURCAD,20081010,090100,1.5754,1.5754,1.5745,1.5752
EURCAD,20081010,090200,1.5755,1.5769,1.5752,1.5762
EURCAD,20081010,090300,1.5764,1.5786,1.5764,1.5782
EURCAD,20081010,090400,1.5783,1.5783,1.5779,1.5783
EURCAD,20081010,090500,1.5784,1.5785,1.5766,1.5766
EURCAD,20081010,090600,1.5762,1.5765,1.5755,1.5764
EURCAD,20081010,090700,1.5768,1.5775,1.5768,1.5775
EURCAD,20081010,090800,1.5774,1.5785,1.5774,1.5778
EURCAD,20081010,090900,1.5777,1.5789,1.5773,1.5789
EURCAD,20081010,091000,1.5790,1.5793,1.5790,1.5791
EURCAD,20081010,091100,1.5795,1.5796,1.5790,1.5790
EURCAD,20081010,091200,1.5791,1.5802,1.5791,1.5798
EURCAD,20081010,091300,1.5799,1.5799,1.5792,1.5796
EURCAD,20081010,091400,1.5797,1.5801,1.5790,1.5793
EURCAD,20081010,091500,1.5795,1.5797,1.5791,1.5791
EURCAD,20081010,091600,1.5790,1.5790,1.5788,1.5788
EURCAD,20081010,091700,1.5789,1.5791,1.5789,1.5789
EURCAD,20081010,091800,1.5787,1.5805,1.5786,1.5801
EURCAD,20081010,091900,1.5800,1.5804,1.5799,1.5802
EURCAD,20081010,092000,1.5801,1.5802,1.5793,1.5801
EURCAD,20081010,092100,1.5800,1.5800,1.5792,1.5796
EURCAD,20081010,092200,1.5799,1.5803,1.5799,1.5800
EURCAD,20081010,092300,1.5799,1.5799,1.5793,1.5794
EURCAD,20081010,092400,1.5791,1.5797,1.5789,1.5794
EURCAD,20081010,092500,1.5793,1.5796,1.5792,1.5792
EURCAD,20081010,092600,1.5793,1.5793,1.5791,1.5791
EURCAD,20081010,092700,1.5790,1.5795,1.5788,1.5793
EURCAD,20081010,092800,1.5792,1.5793,1.5789,1.5789
EURCAD,20081010,092900,1.5790,1.5798,1.5790,1.5798
EURCAD,20081010,093000,1.5799,1.5811,1.5799,1.5811
EURCAD,20081010,093100,1.5808,1.5828,1.5808,1.5828
EURCAD,20081010,093200,1.5832,1.5851,1.5832,1.5851
EURCAD,20081010,093300,1.5855,1.5876,1.5855,1.5875
EURCAD,20081010,093400,1.5872,1.5872,1.5849,1.5849
EURCAD,20081010,093500,1.5847,1.5853,1.5843,1.5843
EURCAD,20081010,093600,1.5839,1.5842,1.5833,1.5837
EURCAD,20081010,093700,1.5838,1.5838,1.5834,1.5835
EURCAD,20081010,093800,1.5836,1.5844,1.5836,1.5840
EURCAD,20081010,093900,1.5842,1.5849,1.5842,1.5849
EURCAD,20081010,094000,1.5848,1.5851,1.5842,1.5842
EURCAD,20081010,094100,1.5841,1.5841,1.5829,1.5831
EURCAD,20081010,094200,1.5830,1.5853,1.5826,1.5853
EURCAD,20081010,094300,1.5851,1.5851,1.5846,1.5849
EURCAD,20081010,094400,1.5851,1.5858,1.5848,1.5852
EURCAD,20081010,094500,1.5856,1.5862,1.5856,1.5857
EURCAD,20081010,094600,1.5858,1.5861,1.5857,1.5858
EURCAD,20081010,094700,1.5859,1.5859,1.5852,1.5859
EURCAD,20081010,094800,1.5858,1.5860,1.5849,1.5849
EURCAD,20081010,094900,1.5842,1.5842,1.5839,1.5841
EURCAD,20081010,095000,1.5840,1.5842,1.5834,1.5834
EURCAD,20081010,095100,1.5831,1.5833,1.5827,1.5833
EURCAD,20081010,095200,1.5832,1.5832,1.5822,1.5822
EURCAD,20081010,095300,1.5823,1.5823,1.5814,1.5817
EURCAD,20081010,095400,1.5818,1.5819,1.5815,1.5816
EURCAD,20081010,095500,1.5817,1.5825,1.5815,1.5825
EURCAD,20081010,095600,1.5828,1.5829,1.5823,1.5823
EURCAD,20081010,095700,1.5824,1.5827,1.5822,1.5826
EURCAD,20081010,095800,1.5824,1.5834,1.5824,1.5828
EURCAD,20081010,095900,1.5827,1.5835,1.5826,1.5830
EURCAD,20081010,100000,1.5833,1.5837,1.5833,1.5836
EURCAD,20081010,100100,1.5835,1.5844,1.5835,1.5838
EURCAD,20081010,100200,1.5837,1.5837,1.5829,1.5836
EURCAD,20081010,100300,1.5837,1.5837,1.5833,1.5834
EURCAD,20081010,100400,1.5833,1.5834,1.5831,1.5834
EURCAD,20081010,100500,1.5833,1.5833,1.5824,1.5825
EURCAD,20081010,100600,1.5826,1.5833,1.5826,1.5832
EURCAD,20081010,100700,1.5833,1.5833,1.5819,1.5819
EURCAD,20081010,100800,1.5820,1.5821,1.5816,1.5817
EURCAD,20081010,100900,1.5819,1.5819,1.5812,1.5812
EURCAD,20081010,101000,1.5811,1.5821,1.5811,1.5821
EURCAD,20081010,101100,1.5822,1.5827,1.5819,1.5827
EURCAD,20081010,101200,1.5828,1.5833,1.5828,1.5829
EURCAD,20081010,101300,1.5828,1.5828,1.5820,1.5820
EURCAD,20081010,101400,1.5819,1.5820,1.5818,1.5820
EURCAD,20081010,101500,1.5821,1.5831,1.5821,1.5831
EURCAD,20081010,101600,1.5832,1.5834,1.5831,1.5834
EURCAD,20081010,101700,1.5835,1.5843,1.5835,1.5838
EURCAD,20081010,101800,1.5837,1.5844,1.5837,1.5837
EURCAD,20081010,101900,1.5836,1.5844,1.5831,1.5832
EURCAD,20081010,102000,1.5833,1.5833,1.5827,1.5830
EURCAD,20081010,102100,1.5831,1.5834,1.5830,1.5832
EURCAD,20081010,102200,1.5831,1.5831,1.5830,1.5830
EURCAD,20081010,102300,1.5828,1.5831,1.5825,1.5828
EURCAD,20081010,102400,1.5826,1.5830,1.5821,1.5830
EURCAD,20081010,102500,1.5829,1.5829,1.5824,1.5827
EURCAD,20081010,102600,1.5828,1.5828,1.5825,1.5825
EURCAD,20081010,102700,1.5824,1.5825,1.5823,1.5823
EURCAD,20081010,102800,1.5822,1.5822,1.5817,1.5817
EURCAD,20081010,102900,1.5815,1.5818,1.5811,1.5811
EURCAD,20081010,103000,1.5809,1.5809,1.5805,1.5808
EURCAD,20081010,103100,1.5809,1.5816,1.5809,1.5811
EURCAD,20081010,103200,1.5813,1.5815,1.5813,1.5813
EURCAD,20081010,103300,1.5812,1.5821,1.5812,1.5820
EURCAD,20081010,103400,1.5819,1.5824,1.5819,1.5820
EURCAD,20081010,103500,1.5819,1.5820,1.5815,1.5817
EURCAD,20081010,103600,1.5816,1.5820,1.5814,1.5818
EURCAD,20081010,103700,1.5819,1.5819,1.5816,1.5818
EURCAD,20081010,103800,1.5819,1.5820,1.5818,1.5818
EURCAD,20081010,103900,1.5819,1.5825,1.5817,1.5825
EURCAD,20081010,104000,1.5827,1.5827,1.5823,1.5823
EURCAD,20081010,104100,1.5824,1.5832,1.5824,1.5832
EURCAD,20081010,104200,1.5831,1.5831,1.5826,1.5826
EURCAD,20081010,104300,1.5825,1.5831,1.5824,1.5831
EURCAD,20081010,104400,1.5832,1.5852,1.5832,1.5851
EURCAD,20081010,104500,1.5852,1.5856,1.5850,1.5853
EURCAD,20081010,104600,1.5852,1.5852,1.5825,1.5825
EURCAD,20081010,104700,1.5826,1.5830,1.5826,1.5829
EURCAD,20081010,104800,1.5830,1.5831,1.5824,1.5824
EURCAD,20081010,104900,1.5825,1.5826,1.5823,1.5826
EURCAD,20081010,105000,1.5828,1.5830,1.5820,1.5820
EURCAD,20081010,105100,1.5818,1.5829,1.5818,1.5826
EURCAD,20081010,105200,1.5824,1.5825,1.5822,1.5822
EURCAD,20081010,105300,1.5821,1.5821,1.5818,1.5821
EURCAD,20081010,105400,1.5820,1.5822,1.5818,1.5818
EURCAD,20081010,105500,1.5813,1.5815,1.5809,1.5815
EURCAD,20081010,105600,1.5816,1.5821,1.5816,1.5821
EURCAD,20081010,105700,1.5820,1.5821,1.5818,1.5821
EURCAD,20081010,105800,1.5822,1.5824,1.5817,1.5824
EURCAD,20081010,105900,1.5823,1.5826,1.5823,1.5825
EURCAD,20081010,110000,1.5824,1.5824,1.5816,1.5819
EURCAD,20081010,110100,1.5825,1.5834,1.5815,1.5818
EURCAD,20081010,110200,1.5820,1.5821,1.5820,1.5820
EURCAD,20081010,110300,1.5817,1.5824,1.5816,1.5821
EURCAD,20081010,110400,1.5820,1.5824,1.5820,1.5822
EURCAD,20081010,110500,1.5823,1.5833,1.5823,1.5833
EURCAD,20081010,110600,1.5825,1.5826,1.5820,1.5824
EURCAD,20081010,110700,1.5823,1.5823,1.5813,1.5815
EURCAD,20081010,110800,1.5816,1.5817,1.5807,1.5813
EURCAD,20081010,110900,1.5814,1.5819,1.5814,1.5819
EURCAD,20081010,111000,1.5820,1.5820,1.5815,1.5815
EURCAD,20081010,111100,1.5818,1.5823,1.5814,1.5814
EURCAD,20081010,111200,1.5813,1.5813,1.5802,1.5802
EURCAD,20081010,111300,1.5801,1.5802,1.5799,1.5799
EURCAD,20081010,111400,1.5800,1.5802,1.5799,1.5802
EURCAD,20081010,111500,1.5801,1.5810,1.5792,1.5810
EURCAD,20081010,111600,1.5807,1.5807,1.5799,1.5802
EURCAD,20081010,111700,1.5804,1.5808,1.5804,1.5807
EURCAD,20081010,111800,1.5809,1.5809,1.5799,1.5799
EURCAD,20081010,111900,1.5798,1.5798,1.5782,1.5782
EURCAD,20081010,112000,1.5783,1.5783,1.5777,1.5783
EURCAD,20081010,112100,1.5784,1.5785,1.5779,1.5785
EURCAD,20081010,112200,1.5786,1.5792,1.5781,1.5785
EURCAD,20081010,112300,1.5784,1.5784,1.5781,1.5783
EURCAD,20081010,112400,1.5784,1.5787,1.5783,1.5786
EURCAD,20081010,112500,1.5787,1.5791,1.5787,1.5791
EURCAD,20081010,112600,1.5793,1.5793,1.5791,1.5792
EURCAD,20081010,112700,1.5791,1.5794,1.5789,1.5794
EURCAD,20081010,112800,1.5793,1.5795,1.5793,1.5793
EURCAD,20081010,112900,1.5794,1.5794,1.5792,1.5793
EURCAD,20081010,113000,1.5794,1.5798,1.5793,1.5793
EURCAD,20081010,113100,1.5791,1.5792,1.5784,1.5784
EURCAD,20081010,113200,1.5785,1.5787,1.5785,1.5785
EURCAD,20081010,113300,1.5786,1.5790,1.5785,1.5789
EURCAD,20081010,113400,1.5786,1.5789,1.5785,1.5788
EURCAD,20081010,113500,1.5787,1.5787,1.5780,1.5780
EURCAD,20081010,113600,1.5781,1.5783,1.5780,1.5780
EURCAD,20081010,113700,1.5781,1.5784,1.5781,1.5782
EURCAD,20081010,113800,1.5783,1.5784,1.5782,1.5784
EURCAD,20081010,113900,1.5785,1.5790,1.5785,1.5790
EURCAD,20081010,114000,1.5791,1.5791,1.5789,1.5789
EURCAD,20081010,114100,1.5788,1.5788,1.5784,1.5786
EURCAD,20081010,114200,1.5787,1.5789,1.5782,1.5782
EURCAD,20081010,114300,1.5781,1.5781,1.5777,1.5777
EURCAD,20081010,114400,1.5776,1.5776,1.5765,1.5765
EURCAD,20081010,114500,1.5764,1.5770,1.5764,1.5766
EURCAD,20081010,114600,1.5765,1.5769,1.5762,1.5763
EURCAD,20081010,114700,1.5765,1.5766,1.5759,1.5759
EURCAD,20081010,114800,1.5758,1.5768,1.5757,1.5768
EURCAD,20081010,114900,1.5767,1.5767,1.5762,1.5766
EURCAD,20081010,115000,1.5765,1.5765,1.5756,1.5756
EURCAD,20081010,115100,1.5754,1.5754,1.5745,1.5750
EURCAD,20081010,115200,1.5749,1.5753,1.5749,1.5751
EURCAD,20081010,115300,1.5752,1.5758,1.5752,1.5757
EURCAD,20081010,115400,1.5756,1.5765,1.5756,1.5764
EURCAD,20081010,115500,1.5765,1.5773,1.5764,1.5764
EURCAD,20081010,115600,1.5763,1.5770,1.5762,1.5770
EURCAD,20081010,115700,1.5771,1.5778,1.5771,1.5776
EURCAD,20081010,115800,1.5775,1.5775,1.5769,1.5771
EURCAD,20081010,115900,1.5770,1.5772,1.5769,1.5771
EURCAD,20081010,120000,1.5770,1.5771,1.5768,1.5770
EURCAD,20081010,120100,1.5771,1.5778,1.5771,1.5778
EURCAD,20081010,120200,1.5781,1.5786,1.5781,1.5783
EURCAD,20081010,120300,1.5784,1.5786,1.5779,1.5780
EURCAD,20081010,120400,1.5782,1.5785,1.5771,1.5779
EURCAD,20081010,120500,1.5778,1.5778,1.5760,1.5767
EURCAD,20081010,120600,1.5770,1.5774,1.5763,1.5772
EURCAD,20081010,120700,1.5766,1.5779,1.5765,1.5779
EURCAD,20081010,120800,1.5778,1.5778,1.5770,1.5770
EURCAD,20081010,120900,1.5769,1.5775,1.5767,1.5768
EURCAD,20081010,121000,1.5767,1.5767,1.5752,1.5759
EURCAD,20081010,121100,1.5758,1.5761,1.5758,1.5758
EURCAD,20081010,121200,1.5757,1.5763,1.5753,1.5753
EURCAD,20081010,121300,1.5751,1.5751,1.5722,1.5734
EURCAD,20081010,121400,1.5733,1.5738,1.5730,1.5730
EURCAD,20081010,121500,1.5729,1.5729,1.5720,1.5720
EURCAD,20081010,121600,1.5721,1.5721,1.5708,1.5713
EURCAD,20081010,121700,1.5712,1.5716,1.5710,1.5716
EURCAD,20081010,121800,1.5718,1.5726,1.5718,1.5724
EURCAD,20081010,121900,1.5723,1.5723,1.5708,1.5708
EURCAD,20081010,122000,1.5709,1.5711,1.5702,1.5702
EURCAD,20081010,122100,1.5703,1.5704,1.5700,1.5702
EURCAD,20081010,122200,1.5703,1.5706,1.5701,1.5706
EURCAD,20081010,122300,1.5709,1.5711,1.5705,1.5707
EURCAD,20081010,122400,1.5706,1.5706,1.5703,1.5706
EURCAD,20081010,122500,1.5705,1.5707,1.5705,1.5707
EURCAD,20081010,122600,1.5708,1.5711,1.5706,1.5706
EURCAD,20081010,122700,1.5705,1.5707,1.5705,1.5705
EURCAD,20081010,122800,1.5704,1.5704,1.5696,1.5699
EURCAD,20081010,122900,1.5698,1.5703,1.5696,1.5702
EURCAD,20081010,123000,1.5703,1.5706,1.5700,1.5700
EURCAD,20081010,123100,1.5698,1.5698,1.5684,1.5685
EURCAD,20081010,123200,1.5684,1.5690,1.5682,1.5682
EURCAD,20081010,123300,1.5683,1.5695,1.5682,1.5695
EURCAD,20081010,123400,1.5696,1.5700,1.5695,1.5700
EURCAD,20081010,123500,1.5699,1.5699,1.5693,1.5696
EURCAD,20081010,123600,1.5694,1.5694,1.5688,1.5692
EURCAD,20081010,123700,1.5691,1.5697,1.5691,1.5697
EURCAD,20081010,123800,1.5698,1.5699,1.5696,1.5697
EURCAD,20081010,123900,1.5698,1.5707,1.5697,1.5707
EURCAD,20081010,124000,1.5706,1.5707,1.5702,1.5702
EURCAD,20081010,124100,1.5701,1.5701,1.5689,1.5689
EURCAD,20081010,124200,1.5687,1.5697,1.5687,1.5697
EURCAD,20081010,124300,1.5698,1.5702,1.5698,1.5699
EURCAD,20081010,124400,1.5698,1.5698,1.5689,1.5692
EURCAD,20081010,124500,1.5693,1.5694,1.5672,1.5678
EURCAD,20081010,124600,1.5679,1.5681,1.5654,1.5657
EURCAD,20081010,124700,1.5656,1.5666,1.5656,1.5666
EURCAD,20081010,124800,1.5667,1.5676,1.5667,1.5674
EURCAD,20081010,124900,1.5673,1.5673,1.5661,1.5665
EURCAD,20081010,125000,1.5666,1.5674,1.5663,1.5665
EURCAD,20081010,125100,1.5664,1.5668,1.5658,1.5658
EURCAD,20081010,125200,1.5657,1.5658,1.5654,1.5655
EURCAD,20081010,125300,1.5656,1.5656,1.5646,1.5653
EURCAD,20081010,125400,1.5654,1.5660,1.5652,1.5660
EURCAD,20081010,125500,1.5659,1.5659,1.5648,1.5648
EURCAD,20081010,125600,1.5649,1.5654,1.5648,1.5654
EURCAD,20081010,125700,1.5653,1.5656,1.5648,1.5656
EURCAD,20081010,125800,1.5658,1.5689,1.5657,1.5689
EURCAD,20081010,125900,1.5688,1.5688,1.5652,1.5652
EURCAD,20081010,130000,1.5653,1.5668,1.5653,1.5665
EURCAD,20081010,130100,1.5664,1.5664,1.5615,1.5642
EURCAD,20081010,130200,1.5644,1.5657,1.5635,1.5655
EURCAD,20081010,130300,1.5651,1.5681,1.5651,1.5681
EURCAD,20081010,130400,1.5680,1.5699,1.5680,1.5688
EURCAD,20081010,130500,1.5689,1.5693,1.5688,1.5690
EURCAD,20081010,130600,1.5691,1.5694,1.5686,1.5691
EURCAD,20081010,130700,1.5692,1.5699,1.5692,1.5699
EURCAD,20081010,130800,1.5702,1.5737,1.5702,1.5735
EURCAD,20081010,130900,1.5739,1.5739,1.5725,1.5727
EURCAD,20081010,131000,1.5726,1.5726,1.5724,1.5726
EURCAD,20081010,131100,1.5727,1.5745,1.5727,1.5738
EURCAD,20081010,131200,1.5736,1.5737,1.5726,1.5726
EURCAD,20081010,131300,1.5725,1.5725,1.5715,1.5723
EURCAD,20081010,131400,1.5724,1.5724,1.5720,1.5721
EURCAD,20081010,131500,1.5718,1.5718,1.5713,1.5716
EURCAD,20081010,131600,1.5717,1.5717,1.5713,1.5713
EURCAD,20081010,131700,1.5714,1.5720,1.5714,1.5719
EURCAD,20081010,131800,1.5718,1.5718,1.5708,1.5710
EURCAD,20081010,131900,1.5712,1.5723,1.5712,1.5720
EURCAD,20081010,132000,1.5717,1.5721,1.5716,1.5716
EURCAD,20081010,132100,1.5715,1.5719,1.5710,1.5710
EURCAD,20081010,132200,1.5709,1.5711,1.5700,1.5700
EURCAD,20081010,132300,1.5701,1.5717,1.5701,1.5708
EURCAD,20081010,132400,1.5707,1.5711,1.5706,1.5711
EURCAD,20081010,132500,1.5712,1.5712,1.5708,1.5711
EURCAD,20081010,132600,1.5712,1.5719,1.5712,1.5719
EURCAD,20081010,132700,1.5720,1.5731,1.5717,1.5728
EURCAD,20081010,132800,1.5727,1.5734,1.5727,1.5734
EURCAD,20081010,132900,1.5735,1.5740,1.5732,1.5739
EURCAD,20081010,133000,1.5740,1.5742,1.5735,1.5735
EURCAD,20081010,133100,1.5734,1.5741,1.5731,1.5741
EURCAD,20081010,133200,1.5740,1.5750,1.5740,1.5747
EURCAD,20081010,133300,1.5749,1.5754,1.5749,1.5754
EURCAD,20081010,133400,1.5755,1.5764,1.5755,1.5764
EURCAD,20081010,133500,1.5765,1.5765,1.5753,1.5754
EURCAD,20081010,133600,1.5755,1.5757,1.5752,1.5752
EURCAD,20081010,133700,1.5753,1.5761,1.5750,1.5759
EURCAD,20081010,133800,1.5761,1.5763,1.5752,1.5753
EURCAD,20081010,133900,1.5754,1.5758,1.5752,1.5756
EURCAD,20081010,134000,1.5757,1.5761,1.5752,1.5752
EURCAD,20081010,134100,1.5753,1.5753,1.5746,1.5746
EURCAD,20081010,134200,1.5747,1.5749,1.5736,1.5736
EURCAD,20081010,134300,1.5735,1.5737,1.5729,1.5732
EURCAD,20081010,134400,1.5731,1.5742,1.5731,1.5742
EURCAD,20081010,134500,1.5741,1.5741,1.5731,1.5731
EURCAD,20081010,134600,1.5730,1.5731,1.5726,1.5728
EURCAD,20081010,134700,1.5730,1.5735,1.5730,1.5734
EURCAD,20081010,134800,1.5737,1.5737,1.5724,1.5725
EURCAD,20081010,134900,1.5726,1.5733,1.5726,1.5731
EURCAD,20081010,135000,1.5732,1.5733,1.5728,1.5732
EURCAD,20081010,135100,1.5728,1.5730,1.5724,1.5726
EURCAD,20081010,135200,1.5727,1.5733,1.5727,1.5732
EURCAD,20081010,135300,1.5731,1.5734,1.5727,1.5729
EURCAD,20081010,135400,1.5728,1.5735,1.5728,1.5731
EURCAD,20081010,135500,1.5732,1.5738,1.5731,1.5738
EURCAD,20081010,135600,1.5739,1.5741,1.5736,1.5736
EURCAD,20081010,135700,1.5735,1.5741,1.5733,1.5741
EURCAD,20081010,135800,1.5744,1.5746,1.5743,1.5745
EURCAD,20081010,135900,1.5753,1.5762,1.5753,1.5761
EURCAD,20081010,140000,1.5760,1.5762,1.5755,1.5758
EURCAD,20081010,140100,1.5755,1.5765,1.5755,1.5765
EURCAD,20081010,140200,1.5766,1.5775,1.5766,1.5772
EURCAD,20081010,140300,1.5773,1.5782,1.5773,1.5782
EURCAD,20081010,140400,1.5783,1.5788,1.5781,1.5788
EURCAD,20081010,140500,1.5789,1.5792,1.5787,1.5790
EURCAD,20081010,140600,1.5791,1.5802,1.5791,1.5800
EURCAD,20081010,140700,1.5798,1.5814,1.5798,1.5810
EURCAD,20081010,140800,1.5812,1.5824,1.5812,1.5824
EURCAD,20081010,140900,1.5823,1.5824,1.5818,1.5824
EURCAD,20081010,141000,1.5825,1.5834,1.5824,1.5834
EURCAD,20081010,141100,1.5833,1.5837,1.5832,1.5834
EURCAD,20081010,141200,1.5831,1.5831,1.5815,1.5818
EURCAD,20081010,141300,1.5817,1.5817,1.5810,1.5814
EURCAD,20081010,141400,1.5815,1.5820,1.5812,1.5820
EURCAD,20081010,141500,1.5821,1.5832,1.5820,1.5832
EURCAD,20081010,141600,1.5831,1.5832,1.5827,1.5828
EURCAD,20081010,141700,1.5829,1.5852,1.5829,1.5850
EURCAD,20081010,141800,1.5848,1.5860,1.5845,1.5859
EURCAD,20081010,141900,1.5860,1.5860,1.5856,1.5860
EURCAD,20081010,142000,1.5861,1.5864,1.5857,1.5860
EURCAD,20081010,142100,1.5859,1.5863,1.5856,1.5861
EURCAD,20081010,142200,1.5860,1.5865,1.5859,1.5863
EURCAD,20081010,142300,1.5861,1.5861,1.5837,1.5841
EURCAD,20081010,142400,1.5840,1.5843,1.5839,1.5843
EURCAD,20081010,142500,1.5847,1.5862,1.5843,1.5861
EURCAD,20081010,142600,1.5860,1.5870,1.5859,1.5862
EURCAD,20081010,142700,1.5865,1.5882,1.5864,1.5882
EURCAD,20081010,142800,1.5880,1.5885,1.5872,1.5876
EURCAD,20081010,142900,1.5875,1.5875,1.5865,1.5865
EURCAD,20081010,143000,1.5866,1.5869,1.5857,1.5857
EURCAD,20081010,143100,1.5856,1.5859,1.5845,1.5846
EURCAD,20081010,143200,1.5845,1.5846,1.5841,1.5845
EURCAD,20081010,143300,1.5842,1.5842,1.5836,1.5837
EURCAD,20081010,143400,1.5836,1.5836,1.5825,1.5829
EURCAD,20081010,143500,1.5830,1.5830,1.5827,1.5828
EURCAD,20081010,143600,1.5827,1.5827,1.5816,1.5817
EURCAD,20081010,143700,1.5818,1.5825,1.5818,1.5823
EURCAD,20081010,143800,1.5824,1.5828,1.5818,1.5818
EURCAD,20081010,143900,1.5816,1.5843,1.5815,1.5843
EURCAD,20081010,144000,1.5844,1.5851,1.5844,1.5845
EURCAD,20081010,144100,1.5844,1.5851,1.5842,1.5851
EURCAD,20081010,144200,1.5849,1.5854,1.5847,1.5851
EURCAD,20081010,144300,1.5850,1.5851,1.5836,1.5844
EURCAD,20081010,144400,1.5843,1.5843,1.5828,1.5828
EURCAD,20081010,144500,1.5833,1.5833,1.5821,1.5822
EURCAD,20081010,144600,1.5821,1.5823,1.5818,1.5823
EURCAD,20081010,144700,1.5821,1.5823,1.5810,1.5810
EURCAD,20081010,144800,1.5811,1.5812,1.5805,1.5805
EURCAD,20081010,144900,1.5804,1.5805,1.5790,1.5803
EURCAD,20081010,145000,1.5804,1.5805,1.5794,1.5795
EURCAD,20081010,145100,1.5796,1.5801,1.5795,1.5795
EURCAD,20081010,145200,1.5796,1.5797,1.5792,1.5794
EURCAD,20081010,145300,1.5793,1.5793,1.5781,1.5783
EURCAD,20081010,145400,1.5782,1.5782,1.5774,1.5779
EURCAD,20081010,145500,1.5778,1.5785,1.5773,1.5785
EURCAD,20081010,145600,1.5787,1.5801,1.5787,1.5800
EURCAD,20081010,145700,1.5801,1.5807,1.5799,1.5803
EURCAD,20081010,145800,1.5802,1.5802,1.5793,1.5801
EURCAD,20081010,145900,1.5800,1.5801,1.5791,1.5791
EURCAD,20081010,150000,1.5790,1.5792,1.5780,1.5783
EURCAD,20081010,150100,1.5780,1.5781,1.5767,1.5775
EURCAD,20081010,150200,1.5777,1.5785,1.5772,1.5781
EURCAD,20081010,150300,1.5780,1.5788,1.5775,1.5788
EURCAD,20081010,150400,1.5787,1.5795,1.5784,1.5784
EURCAD,20081010,150500,1.5786,1.5788,1.5778,1.5783
EURCAD,20081010,150600,1.5782,1.5784,1.5770,1.5770
EURCAD,20081010,150700,1.5767,1.5774,1.5767,1.5771
EURCAD,20081010,150800,1.5772,1.5793,1.5772,1.5789
EURCAD,20081010,150900,1.5790,1.5799,1.5790,1.5794
EURCAD,20081010,151000,1.5793,1.5795,1.5789,1.5791
EURCAD,20081010,151100,1.5790,1.5816,1.5788,1.5816
EURCAD,20081010,151200,1.5821,1.5821,1.5816,1.5819
EURCAD,20081010,151300,1.5818,1.5827,1.5811,1.5826
EURCAD,20081010,151400,1.5827,1.5839,1.5827,1.5833
EURCAD,20081010,151500,1.5836,1.5839,1.5836,1.5837
EURCAD,20081010,151600,1.5836,1.5846,1.5835,1.5846
EURCAD,20081010,151700,1.5849,1.5852,1.5837,1.5847
EURCAD,20081010,151800,1.5848,1.5855,1.5846,1.5854
EURCAD,20081010,151900,1.5853,1.5853,1.5831,1.5831
EURCAD,20081010,152000,1.5827,1.5851,1.5827,1.5848
EURCAD,20081010,152100,1.5847,1.5847,1.5839,1.5844
EURCAD,20081010,152200,1.5845,1.5854,1.5843,1.5854
EURCAD,20081010,152300,1.5852,1.5855,1.5847,1.5847
EURCAD,20081010,152400,1.5846,1.5855,1.5846,1.5854
EURCAD,20081010,152500,1.5853,1.5853,1.5850,1.5850
EURCAD,20081010,152600,1.5849,1.5861,1.5849,1.5854
EURCAD,20081010,152700,1.5861,1.5865,1.5860,1.5863
EURCAD,20081010,152800,1.5864,1.5873,1.5864,1.5872
EURCAD,20081010,152900,1.5871,1.5871,1.5867,1.5869
EURCAD,20081010,153000,1.5868,1.5868,1.5865,1.5865
EURCAD,20081010,153100,1.5864,1.5864,1.5859,1.5860
EURCAD,20081010,153200,1.5861,1.5875,1.5861,1.5875
EURCAD,20081010,153300,1.5876,1.5876,1.5863,1.5867
EURCAD,20081010,153400,1.5868,1.5876,1.5868,1.5876
EURCAD,20081010,153500,1.5875,1.5880,1.5874,1.5875
EURCAD,20081010,153600,1.5874,1.5874,1.5865,1.5865
EURCAD,20081010,153700,1.5866,1.5879,1.5860,1.5878
EURCAD,20081010,153800,1.5877,1.5904,1.5873,1.5904
EURCAD,20081010,153900,1.5908,1.5946,1.5908,1.5938
EURCAD,20081010,154000,1.5936,1.5950,1.5934,1.5936
EURCAD,20081010,154100,1.5939,1.5951,1.5939,1.5944
EURCAD,20081010,154200,1.5947,1.5950,1.5943,1.5943
EURCAD,20081010,154300,1.5944,1.5944,1.5936,1.5939
EURCAD,20081010,154400,1.5934,1.5934,1.5918,1.5922
EURCAD,20081010,154500,1.5924,1.5929,1.5919,1.5919
EURCAD,20081010,154600,1.5914,1.5928,1.5912,1.5927
EURCAD,20081010,154700,1.5929,1.5929,1.5906,1.5910
EURCAD,20081010,154800,1.5913,1.5926,1.5913,1.5925
EURCAD,20081010,154900,1.5927,1.5932,1.5925,1.5927
EURCAD,20081010,155000,1.5925,1.5928,1.5916,1.5919
EURCAD,20081010,155100,1.5918,1.5924,1.5918,1.5922
EURCAD,20081010,155200,1.5925,1.5925,1.5914,1.5923
EURCAD,20081010,155300,1.5920,1.5937,1.5920,1.5934
EURCAD,20081010,155400,1.5935,1.5959,1.5935,1.5959
EURCAD,20081010,155500,1.5958,1.5969,1.5957,1.5969
EURCAD,20081010,155600,1.5965,1.5965,1.5955,1.5961
EURCAD,20081010,155700,1.5960,1.5974,1.5960,1.5972
EURCAD,20081010,155800,1.5974,1.5976,1.5967,1.5972
EURCAD,20081010,155900,1.5974,1.5990,1.5974,1.5990
EURCAD,20081010,160000,1.5991,1.5991,1.5982,1.5988
EURCAD,20081010,160100,1.5990,1.5997,1.5985,1.5997
EURCAD,20081010,160200,1.5998,1.6012,1.5998,1.6012
EURCAD,20081010,160300,1.6014,1.6037,1.6014,1.6028
EURCAD,20081010,160400,1.6027,1.6027,1.6015,1.6022
EURCAD,20081010,160500,1.6023,1.6023,1.6005,1.6008
EURCAD,20081010,160600,1.6011,1.6020,1.6010,1.6010
EURCAD,20081010,160700,1.6009,1.6009,1.6003,1.6004
EURCAD,20081010,160800,1.6005,1.6005,1.5985,1.5985
EURCAD,20081010,160900,1.5990,1.5993,1.5972,1.5974
EURCAD,20081010,161000,1.5976,1.6001,1.5976,1.6000
EURCAD,20081010,161100,1.5997,1.5997,1.5983,1.5985
EURCAD,20081010,161200,1.5988,1.6000,1.5988,1.5999
EURCAD,20081010,161300,1.5998,1.5998,1.5975,1.5993
EURCAD,20081010,161400,1.5992,1.6002,1.5985,1.5988
EURCAD,20081010,161500,1.5992,1.5992,1.5968,1.5971
EURCAD,20081010,161600,1.5975,1.5995,1.5975,1.5992
EURCAD,20081010,161700,1.5989,1.6012,1.5988,1.6007
EURCAD,20081010,161800,1.6008,1.6010,1.5987,1.5987
EURCAD,20081010,161900,1.5988,1.5992,1.5974,1.5981
EURCAD,20081010,162000,1.5982,1.5984,1.5973,1.5983
EURCAD,20081010,162100,1.5982,1.5992,1.5980,1.5990
EURCAD,20081010,162200,1.5987,1.5997,1.5984,1.5984
EURCAD,20081010,162300,1.5986,1.5994,1.5980,1.5989
EURCAD,20081010,162400,1.5984,1.5985,1.5974,1.5974
EURCAD,20081010,162500,1.5975,1.5983,1.5974,1.5983
EURCAD,20081010,162600,1.5987,1.5987,1.5972,1.5972
EURCAD,20081010,162700,1.5970,1.5970,1.5958,1.5958
EURCAD,20081010,162800,1.5953,1.5953,1.5937,1.5952
EURCAD,20081010,162900,1.5951,1.5953,1.5942,1.5946
EURCAD,20081010,163000,1.5945,1.5954,1.5940,1.5950
EURCAD,20081010,163100,1.5954,1.5958,1.5941,1.5948
EURCAD,20081010,163200,1.5954,1.5970,1.5953,1.5970
EURCAD,20081010,163300,1.5969,1.5969,1.5951,1.5953
EURCAD,20081010,163400,1.5954,1.5964,1.5954,1.5956
EURCAD,20081010,163500,1.5957,1.5967,1.5957,1.5957
EURCAD,20081010,163600,1.5961,1.5973,1.5961,1.5970
EURCAD,20081010,163700,1.5969,1.5976,1.5967,1.5969
EURCAD,20081010,163800,1.5970,1.5971,1.5964,1.5970
EURCAD,20081010,163900,1.5973,1.5973,1.5962,1.5966
EURCAD,20081010,164000,1.5968,1.5972,1.5966,1.5969
EURCAD,20081010,164100,1.5966,1.5966,1.5958,1.5961
EURCAD,20081010,164200,1.5962,1.5964,1.5937,1.5937
EURCAD,20081010,164300,1.5934,1.5948,1.5922,1.5924
EURCAD,20081010,164400,1.5925,1.5925,1.5918,1.5919
EURCAD,20081010,164500,1.5918,1.5922,1.5917,1.5922
EURCAD,20081010,164600,1.5927,1.5928,1.5919,1.5926
EURCAD,20081010,164700,1.5927,1.5930,1.5919,1.5929
EURCAD,20081010,164800,1.5931,1.5956,1.5931,1.5954
EURCAD,20081010,164900,1.5953,1.5971,1.5953,1.5958
EURCAD,20081010,165000,1.5953,1.5966,1.5951,1.5966
EURCAD,20081010,165100,1.5967,1.5967,1.5958,1.5962
EURCAD,20081010,165200,1.5963,1.5963,1.5956,1.5957
EURCAD,20081010,165300,1.5956,1.5967,1.5947,1.5967
EURCAD,20081010,165400,1.5972,1.5994,1.5972,1.5994
EURCAD,20081010,165500,1.5995,1.6005,1.5989,1.5996
EURCAD,20081010,165600,1.5995,1.5996,1.5985,1.5985
EURCAD,20081010,165700,1.5984,1.5984,1.5975,1.5984
EURCAD,20081010,165800,1.5985,1.5989,1.5973,1.5973
EURCAD,20081010,165900,1.5971,1.5988,1.5971,1.5984
EURCAD,20081010,170000,1.5983,1.5992,1.5974,1.5992
EURCAD,20081010,170100,1.5993,1.5996,1.5989,1.5993
EURCAD,20081010,170200,1.5994,1.5994,1.5986,1.5990
EURCAD,20081010,170300,1.5993,1.6001,1.5993,1.5995
EURCAD,20081010,170400,1.5993,1.5996,1.5990,1.5991
EURCAD,20081010,170500,1.5989,1.5990,1.5981,1.5986
EURCAD,20081010,170600,1.5988,1.6011,1.5988,1.6011
EURCAD,20081010,170700,1.6010,1.6035,1.6010,1.6035
EURCAD,20081010,170800,1.6033,1.6037,1.6030,1.6037
EURCAD,20081010,170900,1.6038,1.6051,1.6038,1.6050
EURCAD,20081010,171000,1.6049,1.6085,1.6049,1.6074
EURCAD,20081010,171100,1.6075,1.6083,1.6070,1.6070
EURCAD,20081010,171200,1.6067,1.6093,1.6066,1.6087
EURCAD,20081010,171300,1.6088,1.6137,1.6088,1.6132
EURCAD,20081010,171400,1.6126,1.6126,1.6115,1.6124
EURCAD,20081010,171500,1.6123,1.6124,1.6100,1.6108
EURCAD,20081010,171600,1.6109,1.6109,1.6083,1.6083
EURCAD,20081010,171700,1.6085,1.6085,1.6062,1.6065
EURCAD,20081010,171800,1.6064,1.6065,1.6043,1.6053
EURCAD,20081010,171900,1.6050,1.6064,1.6041,1.6048
EURCAD,20081010,172000,1.6051,1.6057,1.6040,1.6043
EURCAD,20081010,172100,1.6042,1.6055,1.6042,1.6053
EURCAD,20081010,172200,1.6055,1.6056,1.6033,1.6056
EURCAD,20081010,172300,1.6058,1.6061,1.6053,1.6055
EURCAD,20081010,172400,1.6053,1.6056,1.6050,1.6056
EURCAD,20081010,172500,1.6057,1.6057,1.6054,1.6055
EURCAD,20081010,172600,1.6057,1.6070,1.6057,1.6068
EURCAD,20081010,172700,1.6069,1.6100,1.6069,1.6100
EURCAD,20081010,172800,1.6099,1.6099,1.6087,1.6087
EURCAD,20081010,172900,1.6085,1.6090,1.6081,1.6081
EURCAD,20081010,173000,1.6077,1.6077,1.6065,1.6067
EURCAD,20081010,173100,1.6065,1.6066,1.6061,1.6063
EURCAD,20081010,173200,1.6062,1.6063,1.6052,1.6054
EURCAD,20081010,173300,1.6056,1.6056,1.6043,1.6043
EURCAD,20081010,173400,1.6044,1.6050,1.6044,1.6050
EURCAD,20081010,173500,1.6051,1.6052,1.6049,1.6049
EURCAD,20081010,173600,1.6048,1.6050,1.6047,1.6050
EURCAD,20081010,173700,1.6049,1.6054,1.6049,1.6053
EURCAD,20081010,173800,1.6054,1.6056,1.6051,1.6052
EURCAD,20081010,173900,1.6053,1.6054,1.6050,1.6054
EURCAD,20081010,174000,1.6055,1.6064,1.6055,1.6063
EURCAD,20081010,174100,1.6062,1.6070,1.6060,1.6066
EURCAD,20081010,174200,1.6065,1.6066,1.6040,1.6043
EURCAD,20081010,174300,1.6040,1.6040,1.6030,1.6030
EURCAD,20081010,174400,1.6031,1.6039,1.6031,1.6032
EURCAD,20081010,174500,1.6030,1.6036,1.6030,1.6033
EURCAD,20081010,174600,1.6032,1.6032,1.6026,1.6026
EURCAD,20081010,174700,1.6025,1.6026,1.6023,1.6025
EURCAD,20081010,174800,1.6024,1.6024,1.5997,1.5997
EURCAD,20081010,174900,1.5996,1.6000,1.5994,1.6000
EURCAD,20081010,175000,1.6003,1.6012,1.6000,1.6011
EURCAD,20081010,175100,1.6012,1.6018,1.6012,1.6016
EURCAD,20081010,175200,1.6019,1.6027,1.6013,1.6014
EURCAD,20081010,175300,1.6015,1.6030,1.6015,1.6030
EURCAD,20081010,175400,1.6029,1.6030,1.6020,1.6022
EURCAD,20081010,175500,1.6021,1.6023,1.6018,1.6019
EURCAD,20081010,175600,1.6021,1.6027,1.6017,1.6022
EURCAD,20081010,175700,1.6021,1.6021,1.6013,1.6018
EURCAD,20081010,175800,1.6019,1.6028,1.6019,1.6027
EURCAD,20081010,175900,1.6026,1.6042,1.6026,1.6036
EURCAD,20081010,180000,1.6039,1.6043,1.6035,1.6036
EURCAD,20081010,180100,1.6034,1.6036,1.6027,1.6034
EURCAD,20081010,180200,1.6033,1.6033,1.6010,1.6012
EURCAD,20081010,180300,1.6010,1.6016,1.6007,1.6007
EURCAD,20081010,180400,1.6008,1.6012,1.6008,1.6011
EURCAD,20081010,180500,1.6009,1.6021,1.6009,1.6021
EURCAD,20081010,180600,1.6019,1.6034,1.6016,1.6034
EURCAD,20081010,180700,1.6032,1.6032,1.6027,1.6032
EURCAD,20081010,180800,1.6031,1.6035,1.6031,1.6033
EURCAD,20081010,180900,1.6034,1.6035,1.6031,1.6035
EURCAD,20081010,181000,1.6033,1.6035,1.6027,1.6027
EURCAD,20081010,181100,1.6029,1.6034,1.6029,1.6032
EURCAD,20081010,181200,1.6031,1.6032,1.6028,1.6028
EURCAD,20081010,181300,1.6024,1.6026,1.6016,1.6020
EURCAD,20081010,181400,1.6021,1.6025,1.6018,1.6018
EURCAD,20081010,181500,1.6016,1.6025,1.6015,1.6019
EURCAD,20081010,181600,1.6018,1.6030,1.6018,1.6030
EURCAD,20081010,181700,1.6029,1.6029,1.6013,1.6013
EURCAD,20081010,181800,1.6012,1.6016,1.6011,1.6016
EURCAD,20081010,181900,1.6020,1.6020,1.6008,1.6010
EURCAD,20081010,182000,1.6011,1.6011,1.6003,1.6004
EURCAD,20081010,182100,1.6005,1.6010,1.6002,1.6002
EURCAD,20081010,182200,1.6003,1.6005,1.5993,1.5995
EURCAD,20081010,182300,1.5997,1.5997,1.5991,1.5991
EURCAD,20081010,182400,1.5989,1.5996,1.5986,1.5986
EURCAD,20081010,182500,1.5988,1.5988,1.5957,1.5957
EURCAD,20081010,182600,1.5958,1.5969,1.5958,1.5968
EURCAD,20081010,182700,1.5970,1.5979,1.5970,1.5976
EURCAD,20081010,182800,1.5977,1.5979,1.5969,1.5969
EURCAD,20081010,182900,1.5968,1.5975,1.5968,1.5970
EURCAD,20081010,183000,1.5969,1.5976,1.5969,1.5970
EURCAD,20081010,183100,1.5973,1.5978,1.5973,1.5973
EURCAD,20081010,183200,1.5974,1.5982,1.5974,1.5980
EURCAD,20081010,183300,1.5982,1.5987,1.5982,1.5985
EURCAD,20081010,183400,1.5980,1.5980,1.5972,1.5973
EURCAD,20081010,183500,1.5974,1.5974,1.5968,1.5972
EURCAD,20081010,183600,1.5971,1.5973,1.5966,1.5973
EURCAD,20081010,183700,1.5975,1.5979,1.5973,1.5974
EURCAD,20081010,183800,1.5973,1.5978,1.5973,1.5977
EURCAD,20081010,183900,1.5978,1.5991,1.5978,1.5983
EURCAD,20081010,184000,1.5982,1.5992,1.5981,1.5988
EURCAD,20081010,184100,1.5991,1.5997,1.5989,1.5996
EURCAD,20081010,184200,1.5997,1.5997,1.5989,1.5990
EURCAD,20081010,184300,1.5991,1.5995,1.5991,1.5994
EURCAD,20081010,184400,1.5993,1.5995,1.5988,1.5988
EURCAD,20081010,184500,1.5987,1.5987,1.5979,1.5983
EURCAD,20081010,184600,1.5982,1.5986,1.5981,1.5981
EURCAD,20081010,184700,1.5982,1.5982,1.5976,1.5976
EURCAD,20081010,184800,1.5979,1.5979,1.5971,1.5971
EURCAD,20081010,184900,1.5972,1.5974,1.5970,1.5970
EURCAD,20081010,185000,1.5968,1.5973,1.5968,1.5969
EURCAD,20081010,185100,1.5968,1.5983,1.5968,1.5977
EURCAD,20081010,185200,1.5976,1.5986,1.5976,1.5985
EURCAD,20081010,185300,1.5989,1.5991,1.5982,1.5983
EURCAD,20081010,185400,1.5986,1.5990,1.5986,1.5987
EURCAD,20081010,185500,1.5985,1.5988,1.5977,1.5984
EURCAD,20081010,185600,1.5978,1.5978,1.5969,1.5970
EURCAD,20081010,185700,1.5971,1.5971,1.5969,1.5971
EURCAD,20081010,185800,1.5970,1.5973,1.5968,1.5968
EURCAD,20081010,185900,1.5969,1.5978,1.5969,1.5975
EURCAD,20081010,190000,1.5976,1.5979,1.5969,1.5978
EURCAD,20081010,190100,1.5977,1.5977,1.5962,1.5962
EURCAD,20081010,190200,1.5963,1.5965,1.5961,1.5962
EURCAD,20081010,190300,1.5963,1.5965,1.5955,1.5955
EURCAD,20081010,190400,1.5956,1.5970,1.5954,1.5970
EURCAD,20081010,190500,1.5969,1.5969,1.5951,1.5953
EURCAD,20081010,190600,1.5954,1.5954,1.5938,1.5938
EURCAD,20081010,190700,1.5939,1.5939,1.5933,1.5934
EURCAD,20081010,190800,1.5935,1.5953,1.5935,1.5952
EURCAD,20081010,190900,1.5951,1.5951,1.5943,1.5949
EURCAD,20081010,191000,1.5947,1.5956,1.5947,1.5953
EURCAD,20081010,191100,1.5951,1.5954,1.5941,1.5942
EURCAD,20081010,191200,1.5944,1.5951,1.5944,1.5950
EURCAD,20081010,191300,1.5951,1.5951,1.5943,1.5943
EURCAD,20081010,191400,1.5944,1.5946,1.5943,1.5945
EURCAD,20081010,191500,1.5946,1.5948,1.5945,1.5947
EURCAD,20081010,191600,1.5946,1.5947,1.5942,1.5942
EURCAD,20081010,191700,1.5943,1.5954,1.5942,1.5954
EURCAD,20081010,191800,1.5955,1.5957,1.5955,1.5956
EURCAD,20081010,191900,1.5961,1.5965,1.5961,1.5965
EURCAD,20081010,192000,1.5967,1.5968,1.5958,1.5958
EURCAD,20081010,192100,1.5959,1.5964,1.5959,1.5964
EURCAD,20081010,192200,1.5963,1.5966,1.5960,1.5966
EURCAD,20081010,192300,1.5967,1.5967,1.5956,1.5956
EURCAD,20081010,192400,1.5954,1.5954,1.5921,1.5921
EURCAD,20081010,192500,1.5922,1.5922,1.5907,1.5910
EURCAD,20081010,192600,1.5907,1.5907,1.5887,1.5887
EURCAD,20081010,192700,1.5883,1.5893,1.5880,1.5891
EURCAD,20081010,192800,1.5889,1.5889,1.5878,1.5884
EURCAD,20081010,192900,1.5883,1.5895,1.5883,1.5888
EURCAD,20081010,193000,1.5889,1.5895,1.5889,1.5893
EURCAD,20081010,193100,1.5892,1.5898,1.5887,1.5894
EURCAD,20081010,193200,1.5892,1.5895,1.5887,1.5889
EURCAD,20081010,193300,1.5890,1.5893,1.5890,1.5893
EURCAD,20081010,193400,1.5892,1.5892,1.5885,1.5885
EURCAD,20081010,193500,1.5884,1.5884,1.5868,1.5874
EURCAD,20081010,193600,1.5875,1.5886,1.5875,1.5885
EURCAD,20081010,193700,1.5886,1.5886,1.5876,1.5882
EURCAD,20081010,193800,1.5883,1.5889,1.5883,1.5887
EURCAD,20081010,193900,1.5885,1.5897,1.5884,1.5886
EURCAD,20081010,194000,1.5887,1.5888,1.5876,1.5880
EURCAD,20081010,194100,1.5881,1.5895,1.5881,1.5887
EURCAD,20081010,194200,1.5888,1.5892,1.5881,1.5884
EURCAD,20081010,194300,1.5887,1.5893,1.5887,1.5892
EURCAD,20081010,194400,1.5890,1.5892,1.5887,1.5892
EURCAD,20081010,194500,1.5889,1.5896,1.5888,1.5896
EURCAD,20081010,194600,1.5899,1.5902,1.5889,1.5892
EURCAD,20081010,194700,1.5893,1.5904,1.5891,1.5900
EURCAD,20081010,194800,1.5901,1.5906,1.5895,1.5906
EURCAD,20081010,194900,1.5907,1.5914,1.5903,1.5914
EURCAD,20081010,195000,1.5919,1.5919,1.5910,1.5912
EURCAD,20081010,195100,1.5911,1.5913,1.5908,1.5910
EURCAD,20081010,195200,1.5909,1.5909,1.5903,1.5905
EURCAD,20081010,195300,1.5904,1.5910,1.5904,1.5909
EURCAD,20081010,195400,1.5905,1.5905,1.5896,1.5899
EURCAD,20081010,195500,1.5898,1.5910,1.5898,1.5910
EURCAD,20081010,195600,1.5909,1.5924,1.5908,1.5922
EURCAD,20081010,195700,1.5921,1.5923,1.5914,1.5914
EURCAD,20081010,195800,1.5915,1.5922,1.5915,1.5920
EURCAD,20081010,195900,1.5919,1.5922,1.5913,1.5920
EURCAD,20081010,200000,1.5921,1.5930,1.5921,1.5930
EURCAD,20081010,200100,1.5931,1.5931,1.5923,1.5926
EURCAD,20081010,200200,1.5927,1.5932,1.5927,1.5929
EURCAD,20081010,200300,1.5930,1.5932,1.5929,1.5931
EURCAD,20081010,200400,1.5930,1.5941,1.5930,1.5936
EURCAD,20081010,200500,1.5935,1.5938,1.5928,1.5938
EURCAD,20081010,200600,1.5939,1.5939,1.5932,1.5935
EURCAD,20081010,200700,1.5932,1.5941,1.5932,1.5941
EURCAD,20081010,200800,1.5940,1.5942,1.5931,1.5931
EURCAD,20081010,200900,1.5932,1.5939,1.5929,1.5930
EURCAD,20081010,201000,1.5933,1.5940,1.5933,1.5940
EURCAD,20081010,201100,1.5941,1.5946,1.5929,1.5929
EURCAD,20081010,201200,1.5928,1.5931,1.5924,1.5925
EURCAD,20081010,201300,1.5926,1.5930,1.5925,1.5925
EURCAD,20081010,201400,1.5926,1.5938,1.5926,1.5936
EURCAD,20081010,201500,1.5934,1.5936,1.5921,1.5928
EURCAD,20081010,201600,1.5930,1.5938,1.5929,1.5938
EURCAD,20081010,201700,1.5937,1.5937,1.5933,1.5934
EURCAD,20081010,201800,1.5933,1.5935,1.5930,1.5935
EURCAD,20081010,201900,1.5936,1.5938,1.5935,1.5938
EURCAD,20081010,202000,1.5937,1.5937,1.5928,1.5931
EURCAD,20081010,202100,1.5928,1.5952,1.5921,1.5952
EURCAD,20081010,202200,1.5953,1.5971,1.5947,1.5970
EURCAD,20081010,202300,1.5976,1.5999,1.5972,1.5999
EURCAD,20081010,202400,1.6002,1.6016,1.5993,1.6004
EURCAD,20081010,202500,1.6001,1.6027,1.6001,1.6025
EURCAD,20081010,202600,1.6023,1.6038,1.6018,1.6038
EURCAD,20081010,202700,1.6043,1.6086,1.6043,1.6059
EURCAD,20081010,202800,1.6057,1.6078,1.6052,1.6064
EURCAD,20081010,202900,1.6061,1.6117,1.6052,1.6109
EURCAD,20081010,203000,1.6099,1.6099,1.6058,1.6071
EURCAD,20081010,203100,1.6076,1.6086,1.6055,1.6055
EURCAD,20081010,203200,1.6057,1.6063,1.6044,1.6062
EURCAD,20081010,203300,1.6061,1.6071,1.6061,1.6061
EURCAD,20081010,203400,1.6058,1.6058,1.6054,1.6055
EURCAD,20081010,203500,1.6051,1.6055,1.6037,1.6042
EURCAD,20081010,203600,1.6039,1.6039,1.6014,1.6014
EURCAD,20081010,203700,1.6010,1.6020,1.6009,1.6013
EURCAD,20081010,203800,1.6008,1.6014,1.6006,1.6008
EURCAD,20081010,203900,1.6004,1.6004,1.5972,1.5972
EURCAD,20081010,204000,1.5971,1.5985,1.5971,1.5985
EURCAD,20081010,204100,1.5989,1.6002,1.5984,1.6002
EURCAD,20081010,204200,1.6003,1.6007,1.5999,1.6006
EURCAD,20081010,204300,1.6005,1.6006,1.5993,1.5993
EURCAD,20081010,204400,1.5992,1.5992,1.5984,1.5989
EURCAD,20081010,204500,1.5992,1.5992,1.5955,1.5957
EURCAD,20081010,204600,1.5958,1.5958,1.5933,1.5950
EURCAD,20081010,204700,1.5956,1.5980,1.5956,1.5980
EURCAD,20081010,204800,1.5976,1.5995,1.5976,1.5995
EURCAD,20081010,204900,1.5996,1.6004,1.5996,1.6004
EURCAD,20081010,205000,1.6003,1.6003,1.5997,1.5999
EURCAD,20081010,205100,1.5998,1.6003,1.5995,1.6001
EURCAD,20081010,205200,1.6000,1.6001,1.5995,1.5995
EURCAD,20081010,205300,1.5999,1.6004,1.5994,1.5994
EURCAD,20081010,205400,1.5996,1.6002,1.5996,1.6002
EURCAD,20081010,205500,1.6001,1.6001,1.5994,1.5996
EURCAD,20081010,205600,1.5998,1.5999,1.5990,1.5990
EURCAD,20081010,205700,1.5992,1.6003,1.5991,1.6001
EURCAD,20081010,205800,1.6002,1.6010,1.6002,1.6009
EURCAD,20081010,205900,1.6008,1.6018,1.6003,1.6018
EURCAD,20081010,210000,1.6019,1.6019,1.5992,1.5992
EURCAD,20081010,210100,1.5988,1.5988,1.5972,1.5974
EURCAD,20081010,210200,1.5968,1.5968,1.5947,1.5947
EURCAD,20081010,210300,1.5936,1.5955,1.5932,1.5950
EURCAD,20081010,210400,1.5953,1.5963,1.5953,1.5963
EURCAD,20081010,210500,1.5965,1.5983,1.5965,1.5983
EURCAD,20081010,210600,1.5980,1.5980,1.5972,1.5974
EURCAD,20081010,210700,1.5975,1.5976,1.5960,1.5963
EURCAD,20081010,210800,1.5962,1.5967,1.5960,1.5966
EURCAD,20081010,210900,1.5962,1.5965,1.5960,1.5965
EURCAD,20081010,211000,1.5968,1.5984,1.5968,1.5984
EURCAD,20081010,211100,1.5985,1.6000,1.5984,1.5999
EURCAD,20081010,211200,1.5997,1.6009,1.5993,1.6008
EURCAD,20081010,211300,1.6007,1.6036,1.6003,1.6033
EURCAD,20081010,211400,1.6030,1.6034,1.6026,1.6033
EURCAD,20081010,211500,1.6032,1.6032,1.6021,1.6023
EURCAD,20081010,211600,1.6022,1.6022,1.6011,1.6011
EURCAD,20081010,211700,1.6008,1.6023,1.6007,1.6013
EURCAD,20081010,211800,1.6010,1.6010,1.5980,1.5980
EURCAD,20081010,211900,1.5979,1.5988,1.5979,1.5983
EURCAD,20081010,212000,1.5982,1.5992,1.5982,1.5991
EURCAD,20081010,212100,1.5990,1.5994,1.5984,1.5994
EURCAD,20081010,212200,1.5993,1.6011,1.5993,1.6011
EURCAD,20081010,212300,1.6007,1.6007,1.6001,1.6007
EURCAD,20081010,212400,1.6008,1.6017,1.6001,1.6001
EURCAD,20081010,212500,1.5999,1.6000,1.5979,1.5982
EURCAD,20081010,212600,1.5981,1.5988,1.5978,1.5987
EURCAD,20081010,212700,1.5986,1.5988,1.5978,1.5978
EURCAD,20081010,212800,1.5977,1.5982,1.5975,1.5980
EURCAD,20081010,212900,1.5981,1.5990,1.5979,1.5990
EURCAD,20081010,213000,1.5994,1.6007,1.5994,1.6001
EURCAD,20081010,213100,1.6000,1.6000,1.5991,1.6000
EURCAD,20081010,213200,1.5999,1.6006,1.5993,1.5998
EURCAD,20081010,213300,1.5997,1.6001,1.5992,1.5993
EURCAD,20081010,213400,1.5996,1.6000,1.5965,1.5965
EURCAD,20081010,213500,1.5972,1.5978,1.5953,1.5957
EURCAD,20081010,213600,1.5956,1.5956,1.5935,1.5942
EURCAD,20081010,213700,1.5948,1.5956,1.5948,1.5955
EURCAD,20081010,213800,1.5947,1.5947,1.5906,1.5921
EURCAD,20081010,213900,1.5920,1.5953,1.5915,1.5942
EURCAD,20081010,214000,1.5937,1.5937,1.5917,1.5918
EURCAD,20081010,214100,1.5920,1.5923,1.5917,1.5923
EURCAD,20081010,214200,1.5924,1.5925,1.5888,1.5895
EURCAD,20081010,214300,1.5900,1.5905,1.5876,1.5876
EURCAD,20081010,214400,1.5875,1.5896,1.5875,1.5888
EURCAD,20081010,214500,1.5886,1.5888,1.5862,1.5867
EURCAD,20081010,214600,1.5870,1.5873,1.5865,1.5865
EURCAD,20081010,214700,1.5866,1.5866,1.5856,1.5865
EURCAD,20081010,214800,1.5872,1.5877,1.5863,1.5865
EURCAD,20081010,214900,1.5871,1.5878,1.5871,1.5877
EURCAD,20081010,215000,1.5876,1.5883,1.5873,1.5880
EURCAD,20081010,215100,1.5881,1.5881,1.5873,1.5873
EURCAD,20081010,215200,1.5872,1.5874,1.5871,1.5871
EURCAD,20081010,215300,1.5870,1.5873,1.5867,1.5872
EURCAD,20081010,215400,1.5873,1.5876,1.5871,1.5871
EURCAD,20081010,215500,1.5872,1.5872,1.5853,1.5853
EURCAD,20081010,215600,1.5851,1.5851,1.5841,1.5841
EURCAD,20081010,215700,1.5838,1.5843,1.5835,1.5843
EURCAD,20081010,215800,1.5845,1.5845,1.5840,1.5842
EURCAD,20081010,215900,1.5843,1.5845,1.5839,1.5839
EURCAD,20081010,220000,1.5836,1.5839,1.5832,1.5835
AUDUSD,20081010,000100,0.6873,0.6873,0.6862,0.6864
AUDUSD,20081010,000200,0.6863,0.6863,0.6862,0.6862
AUDUSD,20081010,000300,0.6863,0.6863,0.6858,0.6859
AUDUSD,20081010,000400,0.6860,0.6862,0.6858,0.6858
AUDUSD,20081010,000500,0.6857,0.6857,0.6855,0.6855
AUDUSD,20081010,000600,0.6856,0.6857,0.6856,0.6857
AUDUSD,20081010,000700,0.6856,0.6857,0.6846,0.6846
AUDUSD,20081010,000800,0.6845,0.6852,0.6845,0.6850
AUDUSD,20081010,000900,0.6852,0.6854,0.6851,0.6851
AUDUSD,20081010,001000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20081010,001100,0.6851,0.6859,0.6851,0.6859
AUDUSD,20081010,001200,0.6859,0.6860,0.6859,0.6860
AUDUSD,20081010,001300,0.6860,0.6860,0.6859,0.6859
AUDUSD,20081010,001400,0.6858,0.6861,0.6858,0.6860
AUDUSD,20081010,001500,0.6860,0.6861,0.6860,0.6860
AUDUSD,20081010,001600,0.6859,0.6862,0.6859,0.6860
AUDUSD,20081010,001700,0.6861,0.6861,0.6860,0.6860
AUDUSD,20081010,001800,0.6861,0.6861,0.6860,0.6861
AUDUSD,20081010,001900,0.6861,0.6861,0.6855,0.6855
AUDUSD,20081010,002000,0.6855,0.6856,0.6854,0.6856
AUDUSD,20081010,002100,0.6857,0.6857,0.6855,0.6855
AUDUSD,20081010,002200,0.6856,0.6857,0.6856,0.6856
AUDUSD,20081010,002300,0.6855,0.6857,0.6854,0.6857
AUDUSD,20081010,002400,0.6858,0.6860,0.6858,0.6860
AUDUSD,20081010,002500,0.6860,0.6861,0.6858,0.6861
AUDUSD,20081010,002600,0.6861,0.6864,0.6860,0.6864
AUDUSD,20081010,002700,0.6865,0.6875,0.6865,0.6873
AUDUSD,20081010,002800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20081010,002900,0.6872,0.6872,0.6870,0.6870
AUDUSD,20081010,003000,0.6868,0.6868,0.6865,0.6866
AUDUSD,20081010,003100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20081010,003200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20081010,003300,0.6866,0.6866,0.6861,0.6865
AUDUSD,20081010,003400,0.6864,0.6864,0.6863,0.6864
AUDUSD,20081010,003500,0.6863,0.6864,0.6860,0.6860
AUDUSD,20081010,003600,0.6859,0.6860,0.6858,0.6860
AUDUSD,20081010,003700,0.6859,0.6861,0.6858,0.6859
AUDUSD,20081010,003800,0.6860,0.6863,0.6859,0.6862
AUDUSD,20081010,003900,0.6863,0.6863,0.6860,0.6861
AUDUSD,20081010,004000,0.6860,0.6861,0.6860,0.6860
AUDUSD,20081010,004100,0.6860,0.6860,0.6858,0.6858
AUDUSD,20081010,004200,0.6857,0.6857,0.6851,0.6851
AUDUSD,20081010,004300,0.6852,0.6852,0.6846,0.6846
AUDUSD,20081010,004400,0.6845,0.6845,0.6837,0.6837
AUDUSD,20081010,004500,0.6836,0.6840,0.6836,0.6840
AUDUSD,20081010,004600,0.6841,0.6841,0.6839,0.6839
AUDUSD,20081010,004700,0.6838,0.6838,0.6823,0.6823
AUDUSD,20081010,004800,0.6824,0.6825,0.6823,0.6825
AUDUSD,20081010,004900,0.6826,0.6826,0.6825,0.6825
AUDUSD,20081010,005000,0.6824,0.6826,0.6824,0.6826
AUDUSD,20081010,005100,0.6826,0.6826,0.6825,0.6825
AUDUSD,20081010,005200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081010,005300,0.6825,0.6827,0.6825,0.6827
AUDUSD,20081010,005400,0.6828,0.6835,0.6828,0.6835
AUDUSD,20081010,005500,0.6835,0.6840,0.6835,0.6839
AUDUSD,20081010,005600,0.6838,0.6838,0.6831,0.6831
AUDUSD,20081010,005700,0.6831,0.6831,0.6828,0.6828
AUDUSD,20081010,005800,0.6828,0.6829,0.6828,0.6829
AUDUSD,20081010,005900,0.6829,0.6829,0.6828,0.6828
AUDUSD,20081010,010000,0.6827,0.6827,0.6825,0.6825
AUDUSD,20081010,010100,0.6826,0.6826,0.6824,0.6826
AUDUSD,20081010,010200,0.6825,0.6825,0.6822,0.6824
AUDUSD,20081010,010300,0.6823,0.6825,0.6823,0.6825
AUDUSD,20081010,010400,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081010,010500,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081010,010600,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081010,010700,0.6823,0.6823,0.6817,0.6820
AUDUSD,20081010,010800,0.6819,0.6821,0.6818,0.6821
AUDUSD,20081010,010900,0.6820,0.6824,0.6820,0.6824
AUDUSD,20081010,011000,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081010,011100,0.6825,0.6830,0.6825,0.6830
AUDUSD,20081010,011200,0.6831,0.6835,0.6830,0.6835
AUDUSD,20081010,011300,0.6835,0.6835,0.6824,0.6825
AUDUSD,20081010,011400,0.6825,0.6826,0.6822,0.6822
AUDUSD,20081010,011500,0.6822,0.6823,0.6821,0.6822
AUDUSD,20081010,011600,0.6821,0.6821,0.6821,0.6821
AUDUSD,20081010,011700,0.6821,0.6823,0.6819,0.6823
AUDUSD,20081010,011800,0.6822,0.6823,0.6821,0.6821
AUDUSD,20081010,011900,0.6820,0.6820,0.6814,0.6815
AUDUSD,20081010,012000,0.6814,0.6814,0.6806,0.6806
AUDUSD,20081010,012100,0.6807,0.6809,0.6801,0.6803
AUDUSD,20081010,012200,0.6802,0.6802,0.6799,0.6801
AUDUSD,20081010,012300,0.6802,0.6814,0.6802,0.6809
AUDUSD,20081010,012400,0.6808,0.6808,0.6799,0.6800
AUDUSD,20081010,012500,0.6801,0.6802,0.6797,0.6800
AUDUSD,20081010,012600,0.6801,0.6802,0.6799,0.6799
AUDUSD,20081010,012700,0.6799,0.6799,0.6794,0.6794
AUDUSD,20081010,012800,0.6792,0.6792,0.6787,0.6792
AUDUSD,20081010,012900,0.6791,0.6791,0.6756,0.6756
AUDUSD,20081010,013000,0.6755,0.6757,0.6731,0.6740
AUDUSD,20081010,013100,0.6738,0.6738,0.6717,0.6722
AUDUSD,20081010,013200,0.6720,0.6725,0.6714,0.6717
AUDUSD,20081010,013300,0.6719,0.6723,0.6712,0.6723
AUDUSD,20081010,013400,0.6722,0.6736,0.6722,0.6736
AUDUSD,20081010,013500,0.6737,0.6744,0.6737,0.6744
AUDUSD,20081010,013600,0.6743,0.6743,0.6729,0.6730
AUDUSD,20081010,013700,0.6726,0.6726,0.6708,0.6708
AUDUSD,20081010,013800,0.6704,0.6710,0.6701,0.6706
AUDUSD,20081010,013900,0.6707,0.6709,0.6700,0.6700
AUDUSD,20081010,014000,0.6697,0.6697,0.6689,0.6695
AUDUSD,20081010,014100,0.6696,0.6702,0.6696,0.6701
AUDUSD,20081010,014200,0.6702,0.6704,0.6700,0.6702
AUDUSD,20081010,014300,0.6703,0.6706,0.6703,0.6704
AUDUSD,20081010,014400,0.6705,0.6717,0.6704,0.6717
AUDUSD,20081010,014500,0.6718,0.6723,0.6718,0.6719
AUDUSD,20081010,014600,0.6718,0.6718,0.6692,0.6692
AUDUSD,20081010,014700,0.6688,0.6688,0.6654,0.6685
AUDUSD,20081010,014800,0.6684,0.6709,0.6684,0.6709
AUDUSD,20081010,014900,0.6710,0.6720,0.6708,0.6715
AUDUSD,20081010,015000,0.6714,0.6714,0.6693,0.6696
AUDUSD,20081010,015100,0.6705,0.6706,0.6694,0.6694
AUDUSD,20081010,015200,0.6693,0.6693,0.6688,0.6691
AUDUSD,20081010,015300,0.6693,0.6694,0.6690,0.6691
AUDUSD,20081010,015400,0.6690,0.6711,0.6687,0.6711
AUDUSD,20081010,015500,0.6714,0.6721,0.6703,0.6703
AUDUSD,20081010,015600,0.6702,0.6707,0.6696,0.6696
AUDUSD,20081010,015700,0.6695,0.6707,0.6695,0.6704
AUDUSD,20081010,015800,0.6703,0.6704,0.6696,0.6704
AUDUSD,20081010,015900,0.6705,0.6724,0.6705,0.6724
AUDUSD,20081010,020000,0.6725,0.6741,0.6725,0.6741
AUDUSD,20081010,020100,0.6744,0.6744,0.6709,0.6709
AUDUSD,20081010,020200,0.6707,0.6720,0.6705,0.6718
AUDUSD,20081010,020300,0.6715,0.6722,0.6710,0.6721
AUDUSD,20081010,020400,0.6720,0.6722,0.6716,0.6722
AUDUSD,20081010,020500,0.6723,0.6749,0.6723,0.6747
AUDUSD,20081010,020600,0.6745,0.6745,0.6713,0.6713
AUDUSD,20081010,020700,0.6712,0.6733,0.6712,0.6733
AUDUSD,20081010,020800,0.6734,0.6736,0.6729,0.6729
AUDUSD,20081010,020900,0.6728,0.6728,0.6716,0.6718
AUDUSD,20081010,021000,0.6717,0.6736,0.6717,0.6723
AUDUSD,20081010,021100,0.6721,0.6727,0.6719,0.6727
AUDUSD,20081010,021200,0.6728,0.6729,0.6723,0.6724
AUDUSD,20081010,021300,0.6725,0.6730,0.6722,0.6722
AUDUSD,20081010,021400,0.6721,0.6721,0.6712,0.6713
AUDUSD,20081010,021500,0.6711,0.6711,0.6678,0.6684
AUDUSD,20081010,021600,0.6682,0.6688,0.6673,0.6681
AUDUSD,20081010,021700,0.6682,0.6701,0.6679,0.6697
AUDUSD,20081010,021800,0.6696,0.6699,0.6690,0.6699
AUDUSD,20081010,021900,0.6700,0.6711,0.6695,0.6708
AUDUSD,20081010,022000,0.6709,0.6709,0.6701,0.6707
AUDUSD,20081010,022100,0.6708,0.6708,0.6695,0.6695
AUDUSD,20081010,022200,0.6694,0.6694,0.6680,0.6680
AUDUSD,20081010,022300,0.6681,0.6710,0.6681,0.6706
AUDUSD,20081010,022400,0.6707,0.6707,0.6698,0.6703
AUDUSD,20081010,022500,0.6702,0.6704,0.6695,0.6695
AUDUSD,20081010,022600,0.6694,0.6699,0.6692,0.6695
AUDUSD,20081010,022700,0.6694,0.6694,0.6693,0.6694
AUDUSD,20081010,022800,0.6693,0.6695,0.6687,0.6695
AUDUSD,20081010,022900,0.6694,0.6697,0.6687,0.6687
AUDUSD,20081010,023000,0.6686,0.6686,0.6676,0.6676
AUDUSD,20081010,023100,0.6677,0.6680,0.6675,0.6679
AUDUSD,20081010,023200,0.6680,0.6682,0.6677,0.6678
AUDUSD,20081010,023300,0.6679,0.6679,0.6660,0.6660
AUDUSD,20081010,023400,0.6658,0.6662,0.6648,0.6648
AUDUSD,20081010,023500,0.6647,0.6647,0.6628,0.6631
AUDUSD,20081010,023600,0.6630,0.6630,0.6609,0.6615
AUDUSD,20081010,023700,0.6618,0.6635,0.6618,0.6631
AUDUSD,20081010,023800,0.6630,0.6630,0.6623,0.6623
AUDUSD,20081010,023900,0.6622,0.6631,0.6617,0.6631
AUDUSD,20081010,024000,0.6630,0.6658,0.6626,0.6658
AUDUSD,20081010,024100,0.6660,0.6661,0.6655,0.6657
AUDUSD,20081010,024200,0.6656,0.6656,0.6634,0.6636
AUDUSD,20081010,024300,0.6635,0.6639,0.6632,0.6639
AUDUSD,20081010,024400,0.6638,0.6648,0.6637,0.6648
AUDUSD,20081010,024500,0.6650,0.6652,0.6643,0.6648
AUDUSD,20081010,024600,0.6649,0.6666,0.6649,0.6659
AUDUSD,20081010,024700,0.6658,0.6658,0.6649,0.6649
AUDUSD,20081010,024800,0.6648,0.6661,0.6648,0.6657
AUDUSD,20081010,024900,0.6656,0.6656,0.6646,0.6646
AUDUSD,20081010,025000,0.6647,0.6652,0.6647,0.6652
AUDUSD,20081010,025100,0.6651,0.6660,0.6651,0.6660
AUDUSD,20081010,025200,0.6661,0.6664,0.6658,0.6662
AUDUSD,20081010,025300,0.6663,0.6666,0.6663,0.6664
AUDUSD,20081010,025400,0.6665,0.6674,0.6665,0.6674
AUDUSD,20081010,025500,0.6675,0.6675,0.6666,0.6667
AUDUSD,20081010,025600,0.6665,0.6665,0.6658,0.6660
AUDUSD,20081010,025700,0.6659,0.6681,0.6659,0.6679
AUDUSD,20081010,025800,0.6680,0.6694,0.6675,0.6675
AUDUSD,20081010,025900,0.6676,0.6676,0.6674,0.6674
AUDUSD,20081010,030000,0.6674,0.6674,0.6669,0.6669
AUDUSD,20081010,030100,0.6668,0.6668,0.6661,0.6661
AUDUSD,20081010,030200,0.6662,0.6667,0.6661,0.6667
AUDUSD,20081010,030300,0.6668,0.6673,0.6668,0.6672
AUDUSD,20081010,030400,0.6671,0.6671,0.6664,0.6665
AUDUSD,20081010,030500,0.6666,0.6678,0.6666,0.6676
AUDUSD,20081010,030600,0.6677,0.6679,0.6676,0.6677
AUDUSD,20081010,030700,0.6678,0.6687,0.6678,0.6682
AUDUSD,20081010,030800,0.6681,0.6686,0.6681,0.6684
AUDUSD,20081010,030900,0.6682,0.6689,0.6682,0.6689
AUDUSD,20081010,031000,0.6691,0.6714,0.6690,0.6696
AUDUSD,20081010,031100,0.6695,0.6695,0.6682,0.6686
AUDUSD,20081010,031200,0.6687,0.6689,0.6682,0.6689
AUDUSD,20081010,031300,0.6690,0.6692,0.6689,0.6690
AUDUSD,20081010,031400,0.6689,0.6690,0.6680,0.6680
AUDUSD,20081010,031500,0.6679,0.6679,0.6662,0.6664
AUDUSD,20081010,031600,0.6665,0.6667,0.6658,0.6664
AUDUSD,20081010,031700,0.6665,0.6668,0.6665,0.6667
AUDUSD,20081010,031800,0.6666,0.6679,0.6666,0.6679
AUDUSD,20081010,031900,0.6682,0.6687,0.6681,0.6685
AUDUSD,20081010,032000,0.6684,0.6687,0.6683,0.6687
AUDUSD,20081010,032100,0.6688,0.6689,0.6684,0.6687
AUDUSD,20081010,032200,0.6685,0.6687,0.6684,0.6687
AUDUSD,20081010,032300,0.6688,0.6688,0.6682,0.6685
AUDUSD,20081010,032400,0.6684,0.6684,0.6682,0.6682
AUDUSD,20081010,032500,0.6682,0.6684,0.6682,0.6684
AUDUSD,20081010,032600,0.6685,0.6686,0.6684,0.6685
AUDUSD,20081010,032700,0.6685,0.6686,0.6683,0.6684
AUDUSD,20081010,032800,0.6683,0.6695,0.6682,0.6695
AUDUSD,20081010,032900,0.6696,0.6716,0.6696,0.6713
AUDUSD,20081010,033000,0.6714,0.6724,0.6711,0.6712
AUDUSD,20081010,033100,0.6716,0.6718,0.6688,0.6688
AUDUSD,20081010,033200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20081010,033300,0.6689,0.6691,0.6677,0.6677
AUDUSD,20081010,033400,0.6675,0.6676,0.6673,0.6673
AUDUSD,20081010,033500,0.6672,0.6672,0.6659,0.6662
AUDUSD,20081010,033600,0.6663,0.6665,0.6658,0.6658
AUDUSD,20081010,033700,0.6657,0.6657,0.6644,0.6644
AUDUSD,20081010,033800,0.6643,0.6650,0.6643,0.6650
AUDUSD,20081010,033900,0.6649,0.6663,0.6649,0.6662
AUDUSD,20081010,034000,0.6663,0.6667,0.6661,0.6662
AUDUSD,20081010,034100,0.6661,0.6661,0.6653,0.6653
AUDUSD,20081010,034200,0.6654,0.6655,0.6650,0.6650
AUDUSD,20081010,034300,0.6651,0.6651,0.6647,0.6649
AUDUSD,20081010,034400,0.6648,0.6649,0.6646,0.6646
AUDUSD,20081010,034500,0.6645,0.6645,0.6639,0.6642
AUDUSD,20081010,034600,0.6643,0.6652,0.6642,0.6647
AUDUSD,20081010,034700,0.6646,0.6653,0.6641,0.6652
AUDUSD,20081010,034800,0.6651,0.6659,0.6651,0.6659
AUDUSD,20081010,034900,0.6661,0.6681,0.6661,0.6673
AUDUSD,20081010,035000,0.6674,0.6689,0.6674,0.6688
AUDUSD,20081010,035100,0.6687,0.6690,0.6687,0.6689
AUDUSD,20081010,035200,0.6688,0.6688,0.6676,0.6677
AUDUSD,20081010,035300,0.6676,0.6677,0.6674,0.6674
AUDUSD,20081010,035400,0.6673,0.6673,0.6666,0.6666
AUDUSD,20081010,035500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20081010,035600,0.6669,0.6678,0.6668,0.6675
AUDUSD,20081010,035700,0.6674,0.6674,0.6668,0.6671
AUDUSD,20081010,035800,0.6670,0.6675,0.6670,0.6675
AUDUSD,20081010,035900,0.6674,0.6683,0.6674,0.6681
AUDUSD,20081010,040000,0.6680,0.6680,0.6676,0.6680
AUDUSD,20081010,040100,0.6679,0.6679,0.6674,0.6674
AUDUSD,20081010,040200,0.6675,0.6684,0.6675,0.6684
AUDUSD,20081010,040300,0.6686,0.6691,0.6684,0.6684
AUDUSD,20081010,040400,0.6685,0.6686,0.6676,0.6677
AUDUSD,20081010,040500,0.6676,0.6677,0.6673,0.6674
AUDUSD,20081010,040600,0.6673,0.6673,0.6666,0.6672
AUDUSD,20081010,040700,0.6673,0.6673,0.6670,0.6671
AUDUSD,20081010,040800,0.6670,0.6670,0.6669,0.6670
AUDUSD,20081010,040900,0.6670,0.6671,0.6670,0.6670
AUDUSD,20081010,041000,0.6670,0.6671,0.6667,0.6667
AUDUSD,20081010,041100,0.6668,0.6670,0.6665,0.6667
AUDUSD,20081010,041200,0.6667,0.6668,0.6666,0.6667
AUDUSD,20081010,041300,0.6668,0.6668,0.6667,0.6668
AUDUSD,20081010,041400,0.6667,0.6667,0.6665,0.6667
AUDUSD,20081010,041500,0.6667,0.6670,0.6666,0.6670
AUDUSD,20081010,041600,0.6669,0.6669,0.6666,0.6669
AUDUSD,20081010,041700,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081010,041800,0.6670,0.6673,0.6669,0.6673
AUDUSD,20081010,041900,0.6674,0.6674,0.6671,0.6672
AUDUSD,20081010,042000,0.6671,0.6679,0.6671,0.6679
AUDUSD,20081010,042100,0.6680,0.6684,0.6678,0.6682
AUDUSD,20081010,042200,0.6683,0.6685,0.6683,0.6685
AUDUSD,20081010,042300,0.6684,0.6694,0.6680,0.6694
AUDUSD,20081010,042400,0.6695,0.6695,0.6687,0.6688
AUDUSD,20081010,042500,0.6687,0.6687,0.6683,0.6685
AUDUSD,20081010,042600,0.6684,0.6684,0.6676,0.6676
AUDUSD,20081010,042700,0.6675,0.6682,0.6675,0.6680
AUDUSD,20081010,042800,0.6679,0.6679,0.6672,0.6673
AUDUSD,20081010,042900,0.6672,0.6681,0.6672,0.6681
AUDUSD,20081010,043000,0.6680,0.6680,0.6676,0.6677
AUDUSD,20081010,043100,0.6676,0.6677,0.6675,0.6677
AUDUSD,20081010,043200,0.6677,0.6687,0.6677,0.6686
AUDUSD,20081010,043300,0.6687,0.6687,0.6684,0.6687
AUDUSD,20081010,043400,0.6688,0.6690,0.6685,0.6689
AUDUSD,20081010,043500,0.6688,0.6689,0.6681,0.6682
AUDUSD,20081010,043600,0.6681,0.6681,0.6678,0.6678
AUDUSD,20081010,043700,0.6679,0.6681,0.6678,0.6681
AUDUSD,20081010,043800,0.6682,0.6686,0.6681,0.6681
AUDUSD,20081010,043900,0.6682,0.6682,0.6678,0.6678
AUDUSD,20081010,044000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20081010,044100,0.6675,0.6675,0.6674,0.6675
AUDUSD,20081010,044200,0.6676,0.6680,0.6676,0.6676
AUDUSD,20081010,044300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20081010,044400,0.6677,0.6678,0.6677,0.6677
AUDUSD,20081010,044500,0.6678,0.6679,0.6672,0.6673
AUDUSD,20081010,044600,0.6674,0.6676,0.6674,0.6676
AUDUSD,20081010,044700,0.6677,0.6680,0.6677,0.6679
AUDUSD,20081010,044800,0.6678,0.6679,0.6676,0.6676
AUDUSD,20081010,044900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20081010,045000,0.6676,0.6679,0.6675,0.6679
AUDUSD,20081010,045100,0.6678,0.6678,0.6674,0.6675
AUDUSD,20081010,045200,0.6674,0.6674,0.6670,0.6673
AUDUSD,20081010,045300,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081010,045400,0.6672,0.6673,0.6671,0.6673
AUDUSD,20081010,045500,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081010,045600,0.6672,0.6673,0.6672,0.6672
AUDUSD,20081010,045700,0.6672,0.6672,0.6666,0.6668
AUDUSD,20081010,045800,0.6667,0.6668,0.6666,0.6666
AUDUSD,20081010,045900,0.6666,0.6668,0.6666,0.6668
AUDUSD,20081010,050000,0.6667,0.6673,0.6667,0.6672
AUDUSD,20081010,050100,0.6672,0.6675,0.6668,0.6668
AUDUSD,20081010,050200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20081010,050300,0.6668,0.6668,0.6659,0.6660
AUDUSD,20081010,050400,0.6659,0.6659,0.6651,0.6651
AUDUSD,20081010,050500,0.6652,0.6652,0.6651,0.6651
AUDUSD,20081010,050600,0.6652,0.6652,0.6645,0.6647
AUDUSD,20081010,050700,0.6648,0.6656,0.6648,0.6656
AUDUSD,20081010,050800,0.6657,0.6663,0.6655,0.6660
AUDUSD,20081010,050900,0.6661,0.6665,0.6661,0.6664
AUDUSD,20081010,051000,0.6663,0.6663,0.6660,0.6661
AUDUSD,20081010,051100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20081010,051200,0.6662,0.6663,0.6662,0.6662
AUDUSD,20081010,051300,0.6661,0.6662,0.6654,0.6654
AUDUSD,20081010,051400,0.6655,0.6660,0.6655,0.6659
AUDUSD,20081010,051500,0.6658,0.6659,0.6654,0.6656
AUDUSD,20081010,051600,0.6657,0.6659,0.6649,0.6653
AUDUSD,20081010,051700,0.6654,0.6658,0.6653,0.6654
AUDUSD,20081010,051800,0.6655,0.6661,0.6655,0.6661
AUDUSD,20081010,051900,0.6662,0.6663,0.6659,0.6661
AUDUSD,20081010,052000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20081010,052100,0.6660,0.6663,0.6660,0.6663
AUDUSD,20081010,052200,0.6662,0.6668,0.6662,0.6668
AUDUSD,20081010,052300,0.6669,0.6671,0.6664,0.6670
AUDUSD,20081010,052400,0.6669,0.6669,0.6663,0.6664
AUDUSD,20081010,052500,0.6663,0.6668,0.6663,0.6665
AUDUSD,20081010,052600,0.6664,0.6664,0.6662,0.6662
AUDUSD,20081010,052700,0.6663,0.6665,0.6663,0.6664
AUDUSD,20081010,052800,0.6664,0.6665,0.6664,0.6664
AUDUSD,20081010,052900,0.6664,0.6664,0.6659,0.6660
AUDUSD,20081010,053000,0.6659,0.6659,0.6648,0.6648
AUDUSD,20081010,053100,0.6649,0.6654,0.6647,0.6648
AUDUSD,20081010,053200,0.6649,0.6650,0.6647,0.6648
AUDUSD,20081010,053300,0.6647,0.6650,0.6647,0.6650
AUDUSD,20081010,053400,0.6651,0.6654,0.6651,0.6653
AUDUSD,20081010,053500,0.6654,0.6656,0.6653,0.6653
AUDUSD,20081010,053600,0.6652,0.6653,0.6650,0.6650
AUDUSD,20081010,053700,0.6649,0.6649,0.6647,0.6648
AUDUSD,20081010,053800,0.6647,0.6652,0.6647,0.6652
AUDUSD,20081010,053900,0.6653,0.6658,0.6653,0.6658
AUDUSD,20081010,054000,0.6659,0.6661,0.6659,0.6660
AUDUSD,20081010,054100,0.6661,0.6661,0.6658,0.6658
AUDUSD,20081010,054200,0.6658,0.6659,0.6655,0.6655
AUDUSD,20081010,054300,0.6654,0.6654,0.6648,0.6648
AUDUSD,20081010,054400,0.6649,0.6649,0.6646,0.6646
AUDUSD,20081010,054500,0.6645,0.6655,0.6642,0.6655
AUDUSD,20081010,054600,0.6657,0.6658,0.6643,0.6643
AUDUSD,20081010,054700,0.6642,0.6646,0.6639,0.6646
AUDUSD,20081010,054800,0.6645,0.6646,0.6645,0.6645
AUDUSD,20081010,054900,0.6644,0.6644,0.6639,0.6642
AUDUSD,20081010,055000,0.6641,0.6644,0.6641,0.6644
AUDUSD,20081010,055100,0.6645,0.6649,0.6644,0.6649
AUDUSD,20081010,055200,0.6650,0.6653,0.6650,0.6652
AUDUSD,20081010,055300,0.6651,0.6655,0.6650,0.6654
AUDUSD,20081010,055400,0.6655,0.6657,0.6649,0.6651
AUDUSD,20081010,055500,0.6650,0.6651,0.6649,0.6650
AUDUSD,20081010,055600,0.6651,0.6651,0.6643,0.6646
AUDUSD,20081010,055700,0.6645,0.6645,0.6641,0.6641
AUDUSD,20081010,055800,0.6642,0.6642,0.6640,0.6640
AUDUSD,20081010,055900,0.6639,0.6639,0.6631,0.6631
AUDUSD,20081010,060000,0.6630,0.6632,0.6614,0.6614
AUDUSD,20081010,060100,0.6613,0.6617,0.6613,0.6615
AUDUSD,20081010,060200,0.6616,0.6616,0.6604,0.6604
AUDUSD,20081010,060300,0.6603,0.6604,0.6596,0.6602
AUDUSD,20081010,060400,0.6601,0.6601,0.6576,0.6585
AUDUSD,20081010,060500,0.6586,0.6590,0.6580,0.6584
AUDUSD,20081010,060600,0.6585,0.6596,0.6585,0.6596
AUDUSD,20081010,060700,0.6597,0.6601,0.6593,0.6594
AUDUSD,20081010,060800,0.6595,0.6604,0.6595,0.6604
AUDUSD,20081010,060900,0.6603,0.6607,0.6601,0.6601
AUDUSD,20081010,061000,0.6602,0.6615,0.6600,0.6613
AUDUSD,20081010,061100,0.6612,0.6615,0.6595,0.6595
AUDUSD,20081010,061200,0.6594,0.6603,0.6594,0.6602
AUDUSD,20081010,061300,0.6601,0.6603,0.6601,0.6601
AUDUSD,20081010,061400,0.6600,0.6605,0.6572,0.6572
AUDUSD,20081010,061500,0.6573,0.6577,0.6564,0.6567
AUDUSD,20081010,061600,0.6568,0.6574,0.6567,0.6574
AUDUSD,20081010,061700,0.6575,0.6576,0.6568,0.6568
AUDUSD,20081010,061800,0.6567,0.6569,0.6566,0.6568
AUDUSD,20081010,061900,0.6569,0.6578,0.6568,0.6578
AUDUSD,20081010,062000,0.6577,0.6577,0.6569,0.6570
AUDUSD,20081010,062100,0.6569,0.6570,0.6561,0.6561
AUDUSD,20081010,062200,0.6562,0.6563,0.6560,0.6563
AUDUSD,20081010,062300,0.6562,0.6569,0.6562,0.6569
AUDUSD,20081010,062400,0.6568,0.6568,0.6563,0.6566
AUDUSD,20081010,062500,0.6567,0.6571,0.6567,0.6571
AUDUSD,20081010,062600,0.6570,0.6571,0.6569,0.6569
AUDUSD,20081010,062700,0.6568,0.6568,0.6563,0.6564
AUDUSD,20081010,062800,0.6565,0.6565,0.6563,0.6563
AUDUSD,20081010,062900,0.6563,0.6567,0.6563,0.6566
AUDUSD,20081010,063000,0.6567,0.6573,0.6567,0.6573
AUDUSD,20081010,063100,0.6574,0.6582,0.6574,0.6581
AUDUSD,20081010,063200,0.6582,0.6584,0.6579,0.6581
AUDUSD,20081010,063300,0.6580,0.6581,0.6576,0.6576
AUDUSD,20081010,063400,0.6574,0.6584,0.6574,0.6583
AUDUSD,20081010,063500,0.6584,0.6586,0.6583,0.6585
AUDUSD,20081010,063600,0.6584,0.6585,0.6582,0.6582
AUDUSD,20081010,063700,0.6582,0.6582,0.6568,0.6569
AUDUSD,20081010,063800,0.6567,0.6575,0.6567,0.6572
AUDUSD,20081010,063900,0.6571,0.6572,0.6568,0.6572
AUDUSD,20081010,064000,0.6573,0.6575,0.6572,0.6573
AUDUSD,20081010,064100,0.6574,0.6574,0.6571,0.6572
AUDUSD,20081010,064200,0.6571,0.6571,0.6566,0.6568
AUDUSD,20081010,064300,0.6569,0.6569,0.6566,0.6566
AUDUSD,20081010,064400,0.6566,0.6566,0.6561,0.6563
AUDUSD,20081010,064500,0.6564,0.6570,0.6563,0.6570
AUDUSD,20081010,064600,0.6569,0.6569,0.6564,0.6565
AUDUSD,20081010,064700,0.6566,0.6566,0.6563,0.6563
AUDUSD,20081010,064800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20081010,064900,0.6563,0.6564,0.6559,0.6559
AUDUSD,20081010,065000,0.6558,0.6560,0.6558,0.6560
AUDUSD,20081010,065100,0.6560,0.6560,0.6551,0.6555
AUDUSD,20081010,065200,0.6554,0.6554,0.6536,0.6538
AUDUSD,20081010,065300,0.6539,0.6542,0.6535,0.6541
AUDUSD,20081010,065400,0.6540,0.6544,0.6540,0.6544
AUDUSD,20081010,065500,0.6543,0.6545,0.6542,0.6542
AUDUSD,20081010,065600,0.6543,0.6543,0.6537,0.6538
AUDUSD,20081010,065700,0.6539,0.6540,0.6539,0.6539
AUDUSD,20081010,065800,0.6540,0.6546,0.6539,0.6545
AUDUSD,20081010,065900,0.6544,0.6550,0.6544,0.6547
AUDUSD,20081010,070000,0.6545,0.6549,0.6544,0.6549
AUDUSD,20081010,070100,0.6550,0.6559,0.6549,0.6559
AUDUSD,20081010,070200,0.6561,0.6562,0.6552,0.6552
AUDUSD,20081010,070300,0.6553,0.6555,0.6552,0.6552
AUDUSD,20081010,070400,0.6551,0.6553,0.6548,0.6550
AUDUSD,20081010,070500,0.6551,0.6554,0.6547,0.6547
AUDUSD,20081010,070600,0.6546,0.6553,0.6545,0.6550
AUDUSD,20081010,070700,0.6551,0.6555,0.6550,0.6553
AUDUSD,20081010,070800,0.6554,0.6566,0.6554,0.6562
AUDUSD,20081010,070900,0.6561,0.6563,0.6557,0.6561
AUDUSD,20081010,071000,0.6563,0.6564,0.6556,0.6557
AUDUSD,20081010,071100,0.6557,0.6557,0.6551,0.6551
AUDUSD,20081010,071200,0.6552,0.6557,0.6549,0.6552
AUDUSD,20081010,071300,0.6553,0.6557,0.6550,0.6557
AUDUSD,20081010,071400,0.6558,0.6573,0.6558,0.6570
AUDUSD,20081010,071500,0.6574,0.6604,0.6574,0.6604
AUDUSD,20081010,071600,0.6603,0.6609,0.6602,0.6602
AUDUSD,20081010,071700,0.6603,0.6605,0.6602,0.6603
AUDUSD,20081010,071800,0.6602,0.6602,0.6595,0.6595
AUDUSD,20081010,071900,0.6594,0.6594,0.6590,0.6592
AUDUSD,20081010,072000,0.6593,0.6593,0.6591,0.6592
AUDUSD,20081010,072100,0.6591,0.6596,0.6591,0.6591
AUDUSD,20081010,072200,0.6590,0.6590,0.6578,0.6582
AUDUSD,20081010,072300,0.6581,0.6603,0.6580,0.6603
AUDUSD,20081010,072400,0.6604,0.6608,0.6601,0.6605
AUDUSD,20081010,072500,0.6607,0.6610,0.6607,0.6609
AUDUSD,20081010,072600,0.6608,0.6608,0.6599,0.6602
AUDUSD,20081010,072700,0.6601,0.6603,0.6599,0.6601
AUDUSD,20081010,072800,0.6600,0.6603,0.6598,0.6600
AUDUSD,20081010,072900,0.6599,0.6600,0.6587,0.6594
AUDUSD,20081010,073000,0.6593,0.6595,0.6591,0.6593
AUDUSD,20081010,073100,0.6594,0.6594,0.6580,0.6587
AUDUSD,20081010,073200,0.6588,0.6593,0.6588,0.6593
AUDUSD,20081010,073300,0.6594,0.6594,0.6589,0.6589
AUDUSD,20081010,073400,0.6588,0.6588,0.6586,0.6586
AUDUSD,20081010,073500,0.6586,0.6588,0.6581,0.6581
AUDUSD,20081010,073600,0.6579,0.6589,0.6578,0.6589
AUDUSD,20081010,073700,0.6588,0.6591,0.6588,0.6588
AUDUSD,20081010,073800,0.6588,0.6590,0.6586,0.6590
AUDUSD,20081010,073900,0.6593,0.6619,0.6593,0.6619
AUDUSD,20081010,074000,0.6618,0.6626,0.6617,0.6626
AUDUSD,20081010,074100,0.6627,0.6629,0.6627,0.6627
AUDUSD,20081010,074200,0.6626,0.6633,0.6625,0.6630
AUDUSD,20081010,074300,0.6631,0.6645,0.6629,0.6645
AUDUSD,20081010,074400,0.6646,0.6668,0.6645,0.6664
AUDUSD,20081010,074500,0.6663,0.6666,0.6656,0.6666
AUDUSD,20081010,074600,0.6667,0.6681,0.6667,0.6681
AUDUSD,20081010,074700,0.6680,0.6680,0.6667,0.6667
AUDUSD,20081010,074800,0.6666,0.6666,0.6645,0.6647
AUDUSD,20081010,074900,0.6648,0.6655,0.6648,0.6652
AUDUSD,20081010,075000,0.6651,0.6653,0.6647,0.6648
AUDUSD,20081010,075100,0.6647,0.6647,0.6625,0.6627
AUDUSD,20081010,075200,0.6628,0.6628,0.6598,0.6609
AUDUSD,20081010,075300,0.6608,0.6620,0.6608,0.6617
AUDUSD,20081010,075400,0.6618,0.6631,0.6618,0.6630
AUDUSD,20081010,075500,0.6629,0.6629,0.6617,0.6618
AUDUSD,20081010,075600,0.6619,0.6626,0.6619,0.6620
AUDUSD,20081010,075700,0.6619,0.6621,0.6617,0.6617
AUDUSD,20081010,075800,0.6618,0.6624,0.6617,0.6624
AUDUSD,20081010,075900,0.6623,0.6625,0.6618,0.6622
AUDUSD,20081010,080000,0.6621,0.6621,0.6609,0.6609
AUDUSD,20081010,080100,0.6602,0.6602,0.6578,0.6588
AUDUSD,20081010,080200,0.6589,0.6619,0.6589,0.6609
AUDUSD,20081010,080300,0.6608,0.6615,0.6608,0.6615
AUDUSD,20081010,080400,0.6618,0.6629,0.6618,0.6628
AUDUSD,20081010,080500,0.6627,0.6628,0.6620,0.6620
AUDUSD,20081010,080600,0.6619,0.6619,0.6616,0.6618
AUDUSD,20081010,080700,0.6619,0.6622,0.6618,0.6621
AUDUSD,20081010,080800,0.6622,0.6626,0.6609,0.6611
AUDUSD,20081010,080900,0.6612,0.6620,0.6612,0.6613
AUDUSD,20081010,081000,0.6612,0.6614,0.6610,0.6610
AUDUSD,20081010,081100,0.6611,0.6616,0.6610,0.6616
AUDUSD,20081010,081200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20081010,081300,0.6616,0.6618,0.6610,0.6610
AUDUSD,20081010,081400,0.6609,0.6610,0.6606,0.6609
AUDUSD,20081010,081500,0.6608,0.6609,0.6595,0.6596
AUDUSD,20081010,081600,0.6597,0.6604,0.6593,0.6602
AUDUSD,20081010,081700,0.6601,0.6605,0.6601,0.6602
AUDUSD,20081010,081800,0.6601,0.6601,0.6594,0.6594
AUDUSD,20081010,081900,0.6593,0.6593,0.6586,0.6590
AUDUSD,20081010,082000,0.6591,0.6603,0.6589,0.6602
AUDUSD,20081010,082100,0.6601,0.6602,0.6597,0.6597
AUDUSD,20081010,082200,0.6596,0.6596,0.6581,0.6581
AUDUSD,20081010,082300,0.6580,0.6591,0.6576,0.6591
AUDUSD,20081010,082400,0.6594,0.6627,0.6594,0.6608
AUDUSD,20081010,082500,0.6607,0.6609,0.6601,0.6608
AUDUSD,20081010,082600,0.6610,0.6610,0.6596,0.6597
AUDUSD,20081010,082700,0.6598,0.6617,0.6598,0.6617
AUDUSD,20081010,082800,0.6618,0.6622,0.6618,0.6622
AUDUSD,20081010,082900,0.6623,0.6625,0.6618,0.6618
AUDUSD,20081010,083000,0.6617,0.6621,0.6611,0.6621
AUDUSD,20081010,083100,0.6622,0.6650,0.6622,0.6650
AUDUSD,20081010,083200,0.6649,0.6654,0.6643,0.6654
AUDUSD,20081010,083300,0.6654,0.6654,0.6638,0.6642
AUDUSD,20081010,083400,0.6637,0.6650,0.6631,0.6650
AUDUSD,20081010,083500,0.6652,0.6662,0.6649,0.6649
AUDUSD,20081010,083600,0.6650,0.6652,0.6645,0.6648
AUDUSD,20081010,083700,0.6647,0.6652,0.6641,0.6641
AUDUSD,20081010,083800,0.6639,0.6641,0.6637,0.6639
AUDUSD,20081010,083900,0.6636,0.6636,0.6629,0.6635
AUDUSD,20081010,084000,0.6636,0.6639,0.6633,0.6638
AUDUSD,20081010,084100,0.6637,0.6644,0.6636,0.6644
AUDUSD,20081010,084200,0.6645,0.6645,0.6639,0.6639
AUDUSD,20081010,084300,0.6640,0.6643,0.6638,0.6639
AUDUSD,20081010,084400,0.6638,0.6641,0.6632,0.6633
AUDUSD,20081010,084500,0.6631,0.6633,0.6629,0.6629
AUDUSD,20081010,084600,0.6630,0.6635,0.6630,0.6633
AUDUSD,20081010,084700,0.6632,0.6636,0.6632,0.6634
AUDUSD,20081010,084800,0.6635,0.6635,0.6602,0.6602
AUDUSD,20081010,084900,0.6601,0.6601,0.6571,0.6571
AUDUSD,20081010,085000,0.6570,0.6573,0.6550,0.6570
AUDUSD,20081010,085100,0.6573,0.6605,0.6573,0.6605
AUDUSD,20081010,085200,0.6603,0.6605,0.6593,0.6598
AUDUSD,20081010,085300,0.6601,0.6601,0.6590,0.6591
AUDUSD,20081010,085400,0.6592,0.6608,0.6590,0.6605
AUDUSD,20081010,085500,0.6603,0.6620,0.6603,0.6620
AUDUSD,20081010,085600,0.6621,0.6621,0.6615,0.6615
AUDUSD,20081010,085700,0.6616,0.6619,0.6607,0.6616
AUDUSD,20081010,085800,0.6617,0.6619,0.6615,0.6616
AUDUSD,20081010,085900,0.6615,0.6615,0.6599,0.6603
AUDUSD,20081010,090000,0.6604,0.6615,0.6599,0.6606
AUDUSD,20081010,090100,0.6607,0.6614,0.6602,0.6609
AUDUSD,20081010,090200,0.6613,0.6615,0.6601,0.6601
AUDUSD,20081010,090300,0.6603,0.6610,0.6603,0.6605
AUDUSD,20081010,090400,0.6607,0.6607,0.6595,0.6599
AUDUSD,20081010,090500,0.6600,0.6611,0.6600,0.6609
AUDUSD,20081010,090600,0.6607,0.6615,0.6605,0.6611
AUDUSD,20081010,090700,0.6610,0.6613,0.6603,0.6604
AUDUSD,20081010,090800,0.6605,0.6613,0.6605,0.6611
AUDUSD,20081010,090900,0.6612,0.6615,0.6610,0.6610
AUDUSD,20081010,091000,0.6612,0.6617,0.6610,0.6615
AUDUSD,20081010,091100,0.6612,0.6612,0.6607,0.6610
AUDUSD,20081010,091200,0.6611,0.6615,0.6610,0.6614
AUDUSD,20081010,091300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20081010,091400,0.6611,0.6614,0.6597,0.6599
AUDUSD,20081010,091500,0.6598,0.6603,0.6598,0.6600
AUDUSD,20081010,091600,0.6601,0.6601,0.6592,0.6595
AUDUSD,20081010,091700,0.6596,0.6596,0.6587,0.6590
AUDUSD,20081010,091800,0.6589,0.6589,0.6582,0.6584
AUDUSD,20081010,091900,0.6587,0.6596,0.6585,0.6594
AUDUSD,20081010,092000,0.6593,0.6593,0.6582,0.6585
AUDUSD,20081010,092100,0.6584,0.6596,0.6582,0.6593
AUDUSD,20081010,092200,0.6588,0.6591,0.6588,0.6589
AUDUSD,20081010,092300,0.6587,0.6587,0.6581,0.6586
AUDUSD,20081010,092400,0.6587,0.6590,0.6586,0.6589
AUDUSD,20081010,092500,0.6589,0.6591,0.6588,0.6588
AUDUSD,20081010,092600,0.6586,0.6586,0.6579,0.6579
AUDUSD,20081010,092700,0.6577,0.6577,0.6569,0.6571
AUDUSD,20081010,092800,0.6569,0.6570,0.6565,0.6570
AUDUSD,20081010,092900,0.6571,0.6571,0.6569,0.6571
AUDUSD,20081010,093000,0.6571,0.6576,0.6571,0.6576
AUDUSD,20081010,093100,0.6577,0.6581,0.6577,0.6578
AUDUSD,20081010,093200,0.6579,0.6587,0.6579,0.6587
AUDUSD,20081010,093300,0.6585,0.6592,0.6582,0.6587
AUDUSD,20081010,093400,0.6582,0.6586,0.6574,0.6583
AUDUSD,20081010,093500,0.6584,0.6584,0.6563,0.6564
AUDUSD,20081010,093600,0.6563,0.6577,0.6560,0.6575
AUDUSD,20081010,093700,0.6576,0.6584,0.6575,0.6583
AUDUSD,20081010,093800,0.6586,0.6592,0.6582,0.6585
AUDUSD,20081010,093900,0.6587,0.6595,0.6587,0.6594
AUDUSD,20081010,094000,0.6593,0.6594,0.6589,0.6593
AUDUSD,20081010,094100,0.6592,0.6592,0.6589,0.6591
AUDUSD,20081010,094200,0.6590,0.6595,0.6590,0.6595
AUDUSD,20081010,094300,0.6594,0.6594,0.6582,0.6586
AUDUSD,20081010,094400,0.6585,0.6585,0.6578,0.6583
AUDUSD,20081010,094500,0.6584,0.6585,0.6575,0.6575
AUDUSD,20081010,094600,0.6576,0.6586,0.6574,0.6586
AUDUSD,20081010,094700,0.6587,0.6604,0.6587,0.6604
AUDUSD,20081010,094800,0.6603,0.6603,0.6598,0.6598
AUDUSD,20081010,094900,0.6597,0.6602,0.6597,0.6602
AUDUSD,20081010,095000,0.6601,0.6605,0.6597,0.6597
AUDUSD,20081010,095100,0.6596,0.6596,0.6583,0.6585
AUDUSD,20081010,095200,0.6584,0.6584,0.6577,0.6577
AUDUSD,20081010,095300,0.6577,0.6577,0.6568,0.6569
AUDUSD,20081010,095400,0.6570,0.6584,0.6570,0.6578
AUDUSD,20081010,095500,0.6575,0.6577,0.6573,0.6577
AUDUSD,20081010,095600,0.6578,0.6579,0.6576,0.6578
AUDUSD,20081010,095700,0.6576,0.6581,0.6576,0.6576
AUDUSD,20081010,095800,0.6577,0.6581,0.6577,0.6580
AUDUSD,20081010,095900,0.6581,0.6586,0.6581,0.6585
AUDUSD,20081010,100000,0.6586,0.6589,0.6586,0.6587
AUDUSD,20081010,100100,0.6588,0.6594,0.6587,0.6594
AUDUSD,20081010,100200,0.6593,0.6596,0.6591,0.6596
AUDUSD,20081010,100300,0.6595,0.6599,0.6595,0.6595
AUDUSD,20081010,100400,0.6596,0.6599,0.6594,0.6595
AUDUSD,20081010,100500,0.6596,0.6601,0.6596,0.6601
AUDUSD,20081010,100600,0.6600,0.6600,0.6594,0.6596
AUDUSD,20081010,100700,0.6597,0.6597,0.6594,0.6595
AUDUSD,20081010,100800,0.6596,0.6598,0.6596,0.6596
AUDUSD,20081010,100900,0.6595,0.6595,0.6588,0.6588
AUDUSD,20081010,101000,0.6587,0.6594,0.6586,0.6591
AUDUSD,20081010,101100,0.6590,0.6591,0.6584,0.6591
AUDUSD,20081010,101200,0.6592,0.6592,0.6581,0.6582
AUDUSD,20081010,101300,0.6581,0.6581,0.6571,0.6574
AUDUSD,20081010,101400,0.6573,0.6573,0.6566,0.6572
AUDUSD,20081010,101500,0.6571,0.6575,0.6570,0.6575
AUDUSD,20081010,101600,0.6577,0.6580,0.6574,0.6579
AUDUSD,20081010,101700,0.6580,0.6590,0.6580,0.6590
AUDUSD,20081010,101800,0.6589,0.6589,0.6578,0.6579
AUDUSD,20081010,101900,0.6580,0.6580,0.6571,0.6571
AUDUSD,20081010,102000,0.6570,0.6571,0.6568,0.6568
AUDUSD,20081010,102100,0.6566,0.6575,0.6565,0.6574
AUDUSD,20081010,102200,0.6575,0.6575,0.6572,0.6574
AUDUSD,20081010,102300,0.6575,0.6587,0.6574,0.6584
AUDUSD,20081010,102400,0.6585,0.6585,0.6578,0.6580
AUDUSD,20081010,102500,0.6580,0.6580,0.6576,0.6577
AUDUSD,20081010,102600,0.6577,0.6579,0.6576,0.6578
AUDUSD,20081010,102700,0.6578,0.6581,0.6578,0.6579
AUDUSD,20081010,102800,0.6578,0.6578,0.6574,0.6574
AUDUSD,20081010,102900,0.6575,0.6575,0.6569,0.6571
AUDUSD,20081010,103000,0.6570,0.6572,0.6569,0.6572
AUDUSD,20081010,103100,0.6571,0.6585,0.6571,0.6584
AUDUSD,20081010,103200,0.6583,0.6583,0.6580,0.6581
AUDUSD,20081010,103300,0.6582,0.6586,0.6581,0.6586
AUDUSD,20081010,103400,0.6587,0.6590,0.6584,0.6590
AUDUSD,20081010,103500,0.6590,0.6600,0.6590,0.6600
AUDUSD,20081010,103600,0.6601,0.6611,0.6601,0.6605
AUDUSD,20081010,103700,0.6606,0.6612,0.6606,0.6610
AUDUSD,20081010,103800,0.6610,0.6612,0.6610,0.6612
AUDUSD,20081010,103900,0.6613,0.6633,0.6613,0.6632
AUDUSD,20081010,104000,0.6633,0.6635,0.6630,0.6635
AUDUSD,20081010,104100,0.6637,0.6643,0.6635,0.6635
AUDUSD,20081010,104200,0.6634,0.6634,0.6630,0.6630
AUDUSD,20081010,104300,0.6629,0.6629,0.6616,0.6616
AUDUSD,20081010,104400,0.6618,0.6624,0.6615,0.6622
AUDUSD,20081010,104500,0.6621,0.6625,0.6617,0.6620
AUDUSD,20081010,104600,0.6622,0.6622,0.6616,0.6616
AUDUSD,20081010,104700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20081010,104800,0.6616,0.6616,0.6614,0.6616
AUDUSD,20081010,104900,0.6615,0.6617,0.6615,0.6616
AUDUSD,20081010,105000,0.6616,0.6618,0.6616,0.6617
AUDUSD,20081010,105100,0.6616,0.6624,0.6616,0.6621
AUDUSD,20081010,105200,0.6622,0.6625,0.6620,0.6623
AUDUSD,20081010,105300,0.6622,0.6622,0.6619,0.6620
AUDUSD,20081010,105400,0.6619,0.6620,0.6616,0.6618
AUDUSD,20081010,105500,0.6619,0.6621,0.6619,0.6619
AUDUSD,20081010,105600,0.6620,0.6628,0.6618,0.6626
AUDUSD,20081010,105700,0.6625,0.6634,0.6621,0.6634
AUDUSD,20081010,105800,0.6636,0.6647,0.6634,0.6636
AUDUSD,20081010,105900,0.6635,0.6641,0.6632,0.6637
AUDUSD,20081010,110000,0.6638,0.6648,0.6638,0.6647
AUDUSD,20081010,110100,0.6646,0.6647,0.6642,0.6645
AUDUSD,20081010,110200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20081010,110300,0.6644,0.6649,0.6643,0.6646
AUDUSD,20081010,110400,0.6647,0.6647,0.6644,0.6647
AUDUSD,20081010,110500,0.6648,0.6655,0.6648,0.6653
AUDUSD,20081010,110600,0.6649,0.6649,0.6643,0.6643
AUDUSD,20081010,110700,0.6642,0.6642,0.6640,0.6640
AUDUSD,20081010,110800,0.6639,0.6643,0.6639,0.6641
AUDUSD,20081010,110900,0.6640,0.6647,0.6640,0.6647
AUDUSD,20081010,111000,0.6646,0.6646,0.6642,0.6642
AUDUSD,20081010,111100,0.6642,0.6643,0.6641,0.6642
AUDUSD,20081010,111200,0.6641,0.6643,0.6639,0.6641
AUDUSD,20081010,111300,0.6640,0.6641,0.6639,0.6639
AUDUSD,20081010,111400,0.6638,0.6638,0.6631,0.6633
AUDUSD,20081010,111500,0.6632,0.6635,0.6631,0.6633
AUDUSD,20081010,111600,0.6632,0.6632,0.6631,0.6632
AUDUSD,20081010,111700,0.6631,0.6634,0.6631,0.6631
AUDUSD,20081010,111800,0.6632,0.6636,0.6632,0.6634
AUDUSD,20081010,111900,0.6635,0.6637,0.6628,0.6632
AUDUSD,20081010,112000,0.6633,0.6634,0.6631,0.6634
AUDUSD,20081010,112100,0.6633,0.6634,0.6625,0.6625
AUDUSD,20081010,112200,0.6626,0.6629,0.6626,0.6626
AUDUSD,20081010,112300,0.6627,0.6631,0.6627,0.6629
AUDUSD,20081010,112400,0.6630,0.6632,0.6629,0.6631
AUDUSD,20081010,112500,0.6632,0.6633,0.6630,0.6632
AUDUSD,20081010,112600,0.6633,0.6633,0.6620,0.6622
AUDUSD,20081010,112700,0.6621,0.6623,0.6621,0.6622
AUDUSD,20081010,112800,0.6622,0.6623,0.6617,0.6618
AUDUSD,20081010,112900,0.6619,0.6622,0.6619,0.6622
AUDUSD,20081010,113000,0.6623,0.6625,0.6619,0.6619
AUDUSD,20081010,113100,0.6618,0.6619,0.6616,0.6617
AUDUSD,20081010,113200,0.6616,0.6617,0.6616,0.6616
AUDUSD,20081010,113300,0.6616,0.6616,0.6614,0.6614
AUDUSD,20081010,113400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20081010,113500,0.6615,0.6616,0.6614,0.6615
AUDUSD,20081010,113600,0.6614,0.6616,0.6614,0.6616
AUDUSD,20081010,113700,0.6617,0.6620,0.6617,0.6618
AUDUSD,20081010,113800,0.6619,0.6619,0.6616,0.6618
AUDUSD,20081010,113900,0.6618,0.6619,0.6614,0.6615
AUDUSD,20081010,114000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20081010,114100,0.6614,0.6617,0.6614,0.6614
AUDUSD,20081010,114200,0.6615,0.6615,0.6614,0.6615
AUDUSD,20081010,114300,0.6616,0.6616,0.6614,0.6615
AUDUSD,20081010,114400,0.6615,0.6616,0.6613,0.6614
AUDUSD,20081010,114500,0.6615,0.6617,0.6615,0.6617
AUDUSD,20081010,114600,0.6616,0.6621,0.6614,0.6614
AUDUSD,20081010,114700,0.6613,0.6617,0.6613,0.6614
AUDUSD,20081010,114800,0.6615,0.6617,0.6615,0.6617
AUDUSD,20081010,114900,0.6616,0.6616,0.6612,0.6615
AUDUSD,20081010,115000,0.6616,0.6618,0.6595,0.6595
AUDUSD,20081010,115100,0.6596,0.6602,0.6595,0.6602
AUDUSD,20081010,115200,0.6603,0.6605,0.6594,0.6594
AUDUSD,20081010,115300,0.6593,0.6600,0.6592,0.6597
AUDUSD,20081010,115400,0.6596,0.6598,0.6592,0.6597
AUDUSD,20081010,115500,0.6598,0.6603,0.6598,0.6601
AUDUSD,20081010,115600,0.6600,0.6600,0.6593,0.6593
AUDUSD,20081010,115700,0.6594,0.6596,0.6590,0.6596
AUDUSD,20081010,115800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20081010,115900,0.6598,0.6601,0.6598,0.6601
AUDUSD,20081010,120000,0.6602,0.6610,0.6602,0.6607
AUDUSD,20081010,120100,0.6608,0.6615,0.6608,0.6612
AUDUSD,20081010,120200,0.6613,0.6616,0.6613,0.6613
AUDUSD,20081010,120300,0.6614,0.6620,0.6614,0.6620
AUDUSD,20081010,120400,0.6619,0.6621,0.6619,0.6619
AUDUSD,20081010,120500,0.6618,0.6621,0.6618,0.6619
AUDUSD,20081010,120600,0.6620,0.6621,0.6614,0.6615
AUDUSD,20081010,120700,0.6616,0.6616,0.6615,0.6616
AUDUSD,20081010,120800,0.6615,0.6615,0.6611,0.6612
AUDUSD,20081010,120900,0.6611,0.6611,0.6606,0.6606
AUDUSD,20081010,121000,0.6607,0.6608,0.6601,0.6608
AUDUSD,20081010,121100,0.6609,0.6617,0.6609,0.6617
AUDUSD,20081010,121200,0.6618,0.6621,0.6615,0.6615
AUDUSD,20081010,121300,0.6614,0.6620,0.6611,0.6612
AUDUSD,20081010,121400,0.6613,0.6620,0.6611,0.6620
AUDUSD,20081010,121500,0.6621,0.6621,0.6620,0.6620
AUDUSD,20081010,121600,0.6621,0.6622,0.6618,0.6622
AUDUSD,20081010,121700,0.6621,0.6621,0.6616,0.6618
AUDUSD,20081010,121800,0.6619,0.6621,0.6619,0.6619
AUDUSD,20081010,121900,0.6619,0.6619,0.6611,0.6611
AUDUSD,20081010,122000,0.6610,0.6613,0.6610,0.6612
AUDUSD,20081010,122100,0.6611,0.6612,0.6610,0.6611
AUDUSD,20081010,122200,0.6612,0.6616,0.6611,0.6613
AUDUSD,20081010,122300,0.6612,0.6612,0.6611,0.6612
AUDUSD,20081010,122400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20081010,122500,0.6613,0.6616,0.6612,0.6616
AUDUSD,20081010,122600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20081010,122700,0.6616,0.6618,0.6614,0.6615
AUDUSD,20081010,122800,0.6615,0.6617,0.6615,0.6616
AUDUSD,20081010,122900,0.6617,0.6618,0.6615,0.6618
AUDUSD,20081010,123000,0.6617,0.6618,0.6616,0.6617
AUDUSD,20081010,123100,0.6616,0.6616,0.6612,0.6612
AUDUSD,20081010,123200,0.6611,0.6613,0.6605,0.6605
AUDUSD,20081010,123300,0.6603,0.6603,0.6590,0.6599
AUDUSD,20081010,123400,0.6598,0.6609,0.6594,0.6609
AUDUSD,20081010,123500,0.6608,0.6612,0.6607,0.6607
AUDUSD,20081010,123600,0.6605,0.6606,0.6603,0.6604
AUDUSD,20081010,123700,0.6603,0.6613,0.6603,0.6613
AUDUSD,20081010,123800,0.6614,0.6614,0.6607,0.6607
AUDUSD,20081010,123900,0.6607,0.6607,0.6603,0.6603
AUDUSD,20081010,124000,0.6604,0.6612,0.6604,0.6611
AUDUSD,20081010,124100,0.6610,0.6611,0.6604,0.6606
AUDUSD,20081010,124200,0.6607,0.6608,0.6595,0.6599
AUDUSD,20081010,124300,0.6600,0.6602,0.6597,0.6597
AUDUSD,20081010,124400,0.6596,0.6597,0.6593,0.6597
AUDUSD,20081010,124500,0.6601,0.6601,0.6592,0.6595
AUDUSD,20081010,124600,0.6596,0.6602,0.6596,0.6600
AUDUSD,20081010,124700,0.6600,0.6604,0.6600,0.6604
AUDUSD,20081010,124800,0.6603,0.6614,0.6602,0.6614
AUDUSD,20081010,124900,0.6613,0.6616,0.6612,0.6613
AUDUSD,20081010,125000,0.6612,0.6612,0.6601,0.6604
AUDUSD,20081010,125100,0.6605,0.6605,0.6601,0.6604
AUDUSD,20081010,125200,0.6603,0.6610,0.6601,0.6609
AUDUSD,20081010,125300,0.6610,0.6610,0.6601,0.6602
AUDUSD,20081010,125400,0.6603,0.6604,0.6596,0.6600
AUDUSD,20081010,125500,0.6601,0.6604,0.6597,0.6603
AUDUSD,20081010,125600,0.6602,0.6605,0.6601,0.6601
AUDUSD,20081010,125700,0.6600,0.6603,0.6592,0.6603
AUDUSD,20081010,125800,0.6602,0.6606,0.6598,0.6599
AUDUSD,20081010,125900,0.6600,0.6600,0.6585,0.6591
AUDUSD,20081010,130000,0.6592,0.6600,0.6592,0.6598
AUDUSD,20081010,130100,0.6597,0.6600,0.6592,0.6592
AUDUSD,20081010,130200,0.6591,0.6601,0.6581,0.6593
AUDUSD,20081010,130300,0.6594,0.6595,0.6590,0.6591
AUDUSD,20081010,130400,0.6590,0.6590,0.6581,0.6589
AUDUSD,20081010,130500,0.6590,0.6593,0.6583,0.6593
AUDUSD,20081010,130600,0.6594,0.6597,0.6591,0.6591
AUDUSD,20081010,130700,0.6592,0.6595,0.6590,0.6595
AUDUSD,20081010,130800,0.6594,0.6607,0.6593,0.6607
AUDUSD,20081010,130900,0.6606,0.6609,0.6606,0.6607
AUDUSD,20081010,131000,0.6607,0.6610,0.6594,0.6595
AUDUSD,20081010,131100,0.6596,0.6602,0.6596,0.6598
AUDUSD,20081010,131200,0.6596,0.6599,0.6593,0.6596
AUDUSD,20081010,131300,0.6597,0.6598,0.6592,0.6592
AUDUSD,20081010,131400,0.6591,0.6591,0.6588,0.6589
AUDUSD,20081010,131500,0.6588,0.6588,0.6586,0.6588
AUDUSD,20081010,131600,0.6587,0.6589,0.6585,0.6588
AUDUSD,20081010,131700,0.6587,0.6587,0.6584,0.6586
AUDUSD,20081010,131800,0.6585,0.6586,0.6584,0.6586
AUDUSD,20081010,131900,0.6587,0.6607,0.6587,0.6607
AUDUSD,20081010,132000,0.6608,0.6620,0.6608,0.6616
AUDUSD,20081010,132100,0.6618,0.6618,0.6611,0.6611
AUDUSD,20081010,132200,0.6612,0.6614,0.6609,0.6609
AUDUSD,20081010,132300,0.6610,0.6610,0.6600,0.6605
AUDUSD,20081010,132400,0.6604,0.6604,0.6600,0.6601
AUDUSD,20081010,132500,0.6602,0.6602,0.6582,0.6586
AUDUSD,20081010,132600,0.6587,0.6589,0.6583,0.6585
AUDUSD,20081010,132700,0.6586,0.6588,0.6586,0.6587
AUDUSD,20081010,132800,0.6587,0.6591,0.6587,0.6589
AUDUSD,20081010,132900,0.6588,0.6592,0.6587,0.6592
AUDUSD,20081010,133000,0.6593,0.6595,0.6593,0.6593
AUDUSD,20081010,133100,0.6594,0.6600,0.6593,0.6598
AUDUSD,20081010,133200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20081010,133300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20081010,133400,0.6597,0.6599,0.6596,0.6599
AUDUSD,20081010,133500,0.6599,0.6599,0.6595,0.6596
AUDUSD,20081010,133600,0.6595,0.6595,0.6593,0.6594
AUDUSD,20081010,133700,0.6595,0.6596,0.6585,0.6596
AUDUSD,20081010,133800,0.6597,0.6602,0.6597,0.6601
AUDUSD,20081010,133900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20081010,134000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20081010,134100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081010,134200,0.6600,0.6601,0.6599,0.6599
AUDUSD,20081010,134300,0.6599,0.6602,0.6599,0.6602
AUDUSD,20081010,134400,0.6603,0.6603,0.6602,0.6603
AUDUSD,20081010,134500,0.6603,0.6603,0.6599,0.6599
AUDUSD,20081010,134600,0.6600,0.6600,0.6598,0.6600
AUDUSD,20081010,134700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20081010,134800,0.6599,0.6603,0.6599,0.6602
AUDUSD,20081010,134900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20081010,135000,0.6600,0.6601,0.6600,0.6600
AUDUSD,20081010,135100,0.6600,0.6600,0.6598,0.6598
AUDUSD,20081010,135200,0.6598,0.6598,0.6595,0.6595
AUDUSD,20081010,135300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081010,135400,0.6596,0.6601,0.6595,0.6601
AUDUSD,20081010,135500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20081010,135600,0.6602,0.6603,0.6602,0.6602
AUDUSD,20081010,135700,0.6603,0.6603,0.6602,0.6603
AUDUSD,20081010,135800,0.6604,0.6611,0.6604,0.6610
AUDUSD,20081010,135900,0.6611,0.6616,0.6611,0.6615
AUDUSD,20081010,140000,0.6616,0.6619,0.6615,0.6615
AUDUSD,20081010,140100,0.6616,0.6617,0.6603,0.6606
AUDUSD,20081010,140200,0.6607,0.6611,0.6607,0.6609
AUDUSD,20081010,140300,0.6610,0.6612,0.6610,0.6612
AUDUSD,20081010,140400,0.6613,0.6616,0.6613,0.6614
AUDUSD,20081010,140500,0.6613,0.6614,0.6611,0.6613
AUDUSD,20081010,140600,0.6611,0.6615,0.6611,0.6612
AUDUSD,20081010,140700,0.6611,0.6611,0.6604,0.6604
AUDUSD,20081010,140800,0.6605,0.6610,0.6605,0.6609
AUDUSD,20081010,140900,0.6608,0.6615,0.6608,0.6613
AUDUSD,20081010,141000,0.6613,0.6615,0.6613,0.6615
AUDUSD,20081010,141100,0.6615,0.6617,0.6614,0.6617
AUDUSD,20081010,141200,0.6618,0.6629,0.6616,0.6629
AUDUSD,20081010,141300,0.6630,0.6630,0.6621,0.6624
AUDUSD,20081010,141400,0.6625,0.6625,0.6621,0.6624
AUDUSD,20081010,141500,0.6625,0.6625,0.6620,0.6620
AUDUSD,20081010,141600,0.6618,0.6618,0.6609,0.6614
AUDUSD,20081010,141700,0.6613,0.6613,0.6608,0.6608
AUDUSD,20081010,141800,0.6609,0.6614,0.6609,0.6613
AUDUSD,20081010,141900,0.6614,0.6616,0.6614,0.6616
AUDUSD,20081010,142000,0.6615,0.6617,0.6615,0.6617
AUDUSD,20081010,142100,0.6618,0.6618,0.6613,0.6613
AUDUSD,20081010,142200,0.6612,0.6616,0.6612,0.6615
AUDUSD,20081010,142300,0.6616,0.6617,0.6616,0.6616
AUDUSD,20081010,142400,0.6616,0.6622,0.6616,0.6622
AUDUSD,20081010,142500,0.6623,0.6627,0.6620,0.6627
AUDUSD,20081010,142600,0.6626,0.6626,0.6621,0.6623
AUDUSD,20081010,142700,0.6626,0.6631,0.6626,0.6630
AUDUSD,20081010,142800,0.6629,0.6629,0.6625,0.6626
AUDUSD,20081010,142900,0.6625,0.6625,0.6619,0.6619
AUDUSD,20081010,143000,0.6618,0.6624,0.6618,0.6624
AUDUSD,20081010,143100,0.6624,0.6625,0.6621,0.6622
AUDUSD,20081010,143200,0.6621,0.6621,0.6615,0.6615
AUDUSD,20081010,143300,0.6616,0.6619,0.6614,0.6614
AUDUSD,20081010,143400,0.6613,0.6613,0.6605,0.6606
AUDUSD,20081010,143500,0.6607,0.6607,0.6603,0.6605
AUDUSD,20081010,143600,0.6606,0.6608,0.6606,0.6606
AUDUSD,20081010,143700,0.6605,0.6606,0.6602,0.6605
AUDUSD,20081010,143800,0.6606,0.6607,0.6600,0.6600
AUDUSD,20081010,143900,0.6599,0.6599,0.6591,0.6597
AUDUSD,20081010,144000,0.6598,0.6602,0.6597,0.6598
AUDUSD,20081010,144100,0.6597,0.6597,0.6582,0.6582
AUDUSD,20081010,144200,0.6584,0.6584,0.6579,0.6581
AUDUSD,20081010,144300,0.6580,0.6580,0.6558,0.6568
AUDUSD,20081010,144400,0.6569,0.6571,0.6562,0.6563
AUDUSD,20081010,144500,0.6562,0.6565,0.6561,0.6563
AUDUSD,20081010,144600,0.6564,0.6570,0.6564,0.6570
AUDUSD,20081010,144700,0.6571,0.6575,0.6566,0.6566
AUDUSD,20081010,144800,0.6566,0.6570,0.6566,0.6570
AUDUSD,20081010,144900,0.6569,0.6569,0.6566,0.6568
AUDUSD,20081010,145000,0.6567,0.6568,0.6554,0.6554
AUDUSD,20081010,145100,0.6555,0.6595,0.6550,0.6595
AUDUSD,20081010,145200,0.6599,0.6609,0.6595,0.6605
AUDUSD,20081010,145300,0.6604,0.6604,0.6575,0.6585
AUDUSD,20081010,145400,0.6584,0.6584,0.6577,0.6580
AUDUSD,20081010,145500,0.6581,0.6583,0.6573,0.6575
AUDUSD,20081010,145600,0.6576,0.6580,0.6575,0.6580
AUDUSD,20081010,145700,0.6581,0.6585,0.6581,0.6585
AUDUSD,20081010,145800,0.6584,0.6586,0.6581,0.6586
AUDUSD,20081010,145900,0.6587,0.6587,0.6571,0.6571
AUDUSD,20081010,150000,0.6570,0.6570,0.6555,0.6557
AUDUSD,20081010,150100,0.6556,0.6556,0.6525,0.6528
AUDUSD,20081010,150200,0.6529,0.6544,0.6525,0.6544
AUDUSD,20081010,150300,0.6548,0.6553,0.6542,0.6551
AUDUSD,20081010,150400,0.6552,0.6555,0.6548,0.6555
AUDUSD,20081010,150500,0.6557,0.6568,0.6552,0.6553
AUDUSD,20081010,150600,0.6554,0.6558,0.6554,0.6555
AUDUSD,20081010,150700,0.6556,0.6562,0.6555,0.6561
AUDUSD,20081010,150800,0.6560,0.6590,0.6560,0.6586
AUDUSD,20081010,150900,0.6581,0.6589,0.6575,0.6585
AUDUSD,20081010,151000,0.6583,0.6585,0.6577,0.6585
AUDUSD,20081010,151100,0.6583,0.6583,0.6573,0.6576
AUDUSD,20081010,151200,0.6575,0.6576,0.6571,0.6576
AUDUSD,20081010,151300,0.6575,0.6575,0.6570,0.6571
AUDUSD,20081010,151400,0.6570,0.6572,0.6569,0.6571
AUDUSD,20081010,151500,0.6569,0.6570,0.6568,0.6569
AUDUSD,20081010,151600,0.6570,0.6571,0.6569,0.6570
AUDUSD,20081010,151700,0.6571,0.6573,0.6562,0.6567
AUDUSD,20081010,151800,0.6568,0.6576,0.6567,0.6576
AUDUSD,20081010,151900,0.6579,0.6585,0.6571,0.6571
AUDUSD,20081010,152000,0.6572,0.6574,0.6571,0.6573
AUDUSD,20081010,152100,0.6574,0.6579,0.6574,0.6578
AUDUSD,20081010,152200,0.6579,0.6587,0.6579,0.6585
AUDUSD,20081010,152300,0.6586,0.6595,0.6580,0.6588
AUDUSD,20081010,152400,0.6589,0.6597,0.6589,0.6595
AUDUSD,20081010,152500,0.6596,0.6600,0.6591,0.6599
AUDUSD,20081010,152600,0.6600,0.6605,0.6594,0.6601
AUDUSD,20081010,152700,0.6602,0.6609,0.6602,0.6609
AUDUSD,20081010,152800,0.6608,0.6609,0.6605,0.6608
AUDUSD,20081010,152900,0.6607,0.6607,0.6603,0.6606
AUDUSD,20081010,153000,0.6607,0.6607,0.6600,0.6601
AUDUSD,20081010,153100,0.6600,0.6605,0.6595,0.6605
AUDUSD,20081010,153200,0.6604,0.6608,0.6603,0.6606
AUDUSD,20081010,153300,0.6605,0.6617,0.6604,0.6615
AUDUSD,20081010,153400,0.6616,0.6617,0.6609,0.6614
AUDUSD,20081010,153500,0.6616,0.6617,0.6610,0.6610
AUDUSD,20081010,153600,0.6608,0.6608,0.6597,0.6597
AUDUSD,20081010,153700,0.6596,0.6596,0.6582,0.6582
AUDUSD,20081010,153800,0.6581,0.6585,0.6575,0.6577
AUDUSD,20081010,153900,0.6579,0.6605,0.6577,0.6605
AUDUSD,20081010,154000,0.6604,0.6611,0.6601,0.6601
AUDUSD,20081010,154100,0.6600,0.6616,0.6600,0.6616
AUDUSD,20081010,154200,0.6617,0.6618,0.6607,0.6615
AUDUSD,20081010,154300,0.6617,0.6619,0.6613,0.6619
AUDUSD,20081010,154400,0.6618,0.6632,0.6618,0.6631
AUDUSD,20081010,154500,0.6633,0.6653,0.6633,0.6653
AUDUSD,20081010,154600,0.6655,0.6696,0.6655,0.6676
AUDUSD,20081010,154700,0.6673,0.6675,0.6643,0.6643
AUDUSD,20081010,154800,0.6644,0.6644,0.6625,0.6633
AUDUSD,20081010,154900,0.6632,0.6641,0.6628,0.6641
AUDUSD,20081010,155000,0.6640,0.6647,0.6635,0.6635
AUDUSD,20081010,155100,0.6634,0.6634,0.6591,0.6591
AUDUSD,20081010,155200,0.6589,0.6624,0.6585,0.6624
AUDUSD,20081010,155300,0.6630,0.6630,0.6618,0.6622
AUDUSD,20081010,155400,0.6623,0.6628,0.6622,0.6625
AUDUSD,20081010,155500,0.6624,0.6633,0.6624,0.6633
AUDUSD,20081010,155600,0.6634,0.6640,0.6632,0.6636
AUDUSD,20081010,155700,0.6634,0.6641,0.6628,0.6641
AUDUSD,20081010,155800,0.6642,0.6645,0.6629,0.6629
AUDUSD,20081010,155900,0.6626,0.6629,0.6618,0.6629
AUDUSD,20081010,160000,0.6628,0.6640,0.6624,0.6640
AUDUSD,20081010,160100,0.6643,0.6643,0.6620,0.6624
AUDUSD,20081010,160200,0.6625,0.6627,0.6625,0.6626
AUDUSD,20081010,160300,0.6627,0.6630,0.6626,0.6628
AUDUSD,20081010,160400,0.6627,0.6633,0.6627,0.6632
AUDUSD,20081010,160500,0.6634,0.6636,0.6627,0.6627
AUDUSD,20081010,160600,0.6629,0.6659,0.6629,0.6659
AUDUSD,20081010,160700,0.6660,0.6694,0.6659,0.6694
AUDUSD,20081010,160800,0.6693,0.6707,0.6692,0.6707
AUDUSD,20081010,160900,0.6710,0.6744,0.6710,0.6722
AUDUSD,20081010,161000,0.6720,0.6721,0.6697,0.6702
AUDUSD,20081010,161100,0.6704,0.6724,0.6702,0.6702
AUDUSD,20081010,161200,0.6701,0.6715,0.6701,0.6715
AUDUSD,20081010,161300,0.6717,0.6734,0.6717,0.6734
AUDUSD,20081010,161400,0.6733,0.6733,0.6714,0.6716
AUDUSD,20081010,161500,0.6714,0.6738,0.6714,0.6728
AUDUSD,20081010,161600,0.6731,0.6735,0.6719,0.6719
AUDUSD,20081010,161700,0.6717,0.6717,0.6688,0.6688
AUDUSD,20081010,161800,0.6685,0.6685,0.6657,0.6657
AUDUSD,20081010,161900,0.6656,0.6658,0.6636,0.6658
AUDUSD,20081010,162000,0.6657,0.6666,0.6651,0.6652
AUDUSD,20081010,162100,0.6651,0.6672,0.6651,0.6672
AUDUSD,20081010,162200,0.6675,0.6698,0.6674,0.6688
AUDUSD,20081010,162300,0.6687,0.6695,0.6684,0.6694
AUDUSD,20081010,162400,0.6692,0.6696,0.6686,0.6690
AUDUSD,20081010,162500,0.6691,0.6691,0.6679,0.6686
AUDUSD,20081010,162600,0.6687,0.6687,0.6676,0.6679
AUDUSD,20081010,162700,0.6677,0.6678,0.6674,0.6677
AUDUSD,20081010,162800,0.6679,0.6684,0.6675,0.6684
AUDUSD,20081010,162900,0.6683,0.6683,0.6679,0.6679
AUDUSD,20081010,163000,0.6678,0.6678,0.6674,0.6674
AUDUSD,20081010,163100,0.6673,0.6673,0.6665,0.6666
AUDUSD,20081010,163200,0.6667,0.6675,0.6667,0.6671
AUDUSD,20081010,163300,0.6668,0.6668,0.6654,0.6658
AUDUSD,20081010,163400,0.6657,0.6658,0.6647,0.6647
AUDUSD,20081010,163500,0.6646,0.6649,0.6634,0.6634
AUDUSD,20081010,163600,0.6632,0.6632,0.6614,0.6621
AUDUSD,20081010,163700,0.6623,0.6644,0.6616,0.6644
AUDUSD,20081010,163800,0.6641,0.6641,0.6622,0.6625
AUDUSD,20081010,163900,0.6626,0.6640,0.6621,0.6621
AUDUSD,20081010,164000,0.6620,0.6627,0.6620,0.6627
AUDUSD,20081010,164100,0.6626,0.6626,0.6605,0.6605
AUDUSD,20081010,164200,0.6603,0.6607,0.6597,0.6597
AUDUSD,20081010,164300,0.6596,0.6612,0.6582,0.6583
AUDUSD,20081010,164400,0.6584,0.6590,0.6583,0.6587
AUDUSD,20081010,164500,0.6588,0.6606,0.6588,0.6601
AUDUSD,20081010,164600,0.6597,0.6598,0.6583,0.6590
AUDUSD,20081010,164700,0.6592,0.6594,0.6575,0.6575
AUDUSD,20081010,164800,0.6574,0.6587,0.6574,0.6587
AUDUSD,20081010,164900,0.6588,0.6607,0.6588,0.6594
AUDUSD,20081010,165000,0.6593,0.6596,0.6586,0.6596
AUDUSD,20081010,165100,0.6598,0.6607,0.6595,0.6595
AUDUSD,20081010,165200,0.6594,0.6601,0.6588,0.6588
AUDUSD,20081010,165300,0.6587,0.6587,0.6568,0.6571
AUDUSD,20081010,165400,0.6572,0.6573,0.6568,0.6569
AUDUSD,20081010,165500,0.6570,0.6580,0.6570,0.6580
AUDUSD,20081010,165600,0.6579,0.6584,0.6567,0.6567
AUDUSD,20081010,165700,0.6566,0.6566,0.6560,0.6565
AUDUSD,20081010,165800,0.6566,0.6570,0.6554,0.6554
AUDUSD,20081010,165900,0.6553,0.6553,0.6542,0.6542
AUDUSD,20081010,170000,0.6541,0.6541,0.6523,0.6526
AUDUSD,20081010,170100,0.6524,0.6542,0.6523,0.6542
AUDUSD,20081010,170200,0.6543,0.6545,0.6536,0.6536
AUDUSD,20081010,170300,0.6535,0.6545,0.6535,0.6544
AUDUSD,20081010,170400,0.6542,0.6549,0.6541,0.6549
AUDUSD,20081010,170500,0.6551,0.6552,0.6542,0.6543
AUDUSD,20081010,170600,0.6542,0.6550,0.6540,0.6540
AUDUSD,20081010,170700,0.6542,0.6546,0.6540,0.6546
AUDUSD,20081010,170800,0.6547,0.6547,0.6517,0.6517
AUDUSD,20081010,170900,0.6510,0.6511,0.6491,0.6500
AUDUSD,20081010,171000,0.6501,0.6506,0.6498,0.6498
AUDUSD,20081010,171100,0.6499,0.6500,0.6489,0.6489
AUDUSD,20081010,171200,0.6490,0.6490,0.6473,0.6475
AUDUSD,20081010,171300,0.6474,0.6481,0.6466,0.6480
AUDUSD,20081010,171400,0.6481,0.6486,0.6481,0.6485
AUDUSD,20081010,171500,0.6486,0.6505,0.6486,0.6505
AUDUSD,20081010,171600,0.6506,0.6515,0.6505,0.6505
AUDUSD,20081010,171700,0.6506,0.6507,0.6506,0.6506
AUDUSD,20081010,171800,0.6506,0.6514,0.6502,0.6514
AUDUSD,20081010,171900,0.6515,0.6520,0.6509,0.6509
AUDUSD,20081010,172000,0.6508,0.6530,0.6506,0.6529
AUDUSD,20081010,172100,0.6528,0.6530,0.6525,0.6529
AUDUSD,20081010,172200,0.6528,0.6533,0.6528,0.6530
AUDUSD,20081010,172300,0.6531,0.6538,0.6528,0.6528
AUDUSD,20081010,172400,0.6529,0.6530,0.6523,0.6530
AUDUSD,20081010,172500,0.6529,0.6534,0.6525,0.6528
AUDUSD,20081010,172600,0.6527,0.6531,0.6526,0.6529
AUDUSD,20081010,172700,0.6530,0.6533,0.6529,0.6530
AUDUSD,20081010,172800,0.6530,0.6535,0.6529,0.6529
AUDUSD,20081010,172900,0.6528,0.6528,0.6516,0.6520
AUDUSD,20081010,173000,0.6521,0.6521,0.6517,0.6520
AUDUSD,20081010,173100,0.6521,0.6523,0.6507,0.6507
AUDUSD,20081010,173200,0.6508,0.6513,0.6501,0.6513
AUDUSD,20081010,173300,0.6515,0.6518,0.6513,0.6516
AUDUSD,20081010,173400,0.6515,0.6523,0.6514,0.6523
AUDUSD,20081010,173500,0.6522,0.6523,0.6519,0.6520
AUDUSD,20081010,173600,0.6518,0.6524,0.6516,0.6524
AUDUSD,20081010,173700,0.6525,0.6531,0.6524,0.6531
AUDUSD,20081010,173800,0.6532,0.6535,0.6530,0.6531
AUDUSD,20081010,173900,0.6530,0.6543,0.6529,0.6543
AUDUSD,20081010,174000,0.6544,0.6557,0.6544,0.6557
AUDUSD,20081010,174100,0.6558,0.6558,0.6550,0.6552
AUDUSD,20081010,174200,0.6553,0.6554,0.6551,0.6551
AUDUSD,20081010,174300,0.6550,0.6552,0.6546,0.6552
AUDUSD,20081010,174400,0.6551,0.6554,0.6544,0.6554
AUDUSD,20081010,174500,0.6555,0.6568,0.6555,0.6560
AUDUSD,20081010,174600,0.6559,0.6559,0.6555,0.6555
AUDUSD,20081010,174700,0.6554,0.6565,0.6554,0.6564
AUDUSD,20081010,174800,0.6563,0.6563,0.6556,0.6562
AUDUSD,20081010,174900,0.6563,0.6563,0.6553,0.6554
AUDUSD,20081010,175000,0.6555,0.6556,0.6553,0.6553
AUDUSD,20081010,175100,0.6552,0.6553,0.6546,0.6546
AUDUSD,20081010,175200,0.6545,0.6545,0.6533,0.6533
AUDUSD,20081010,175300,0.6534,0.6535,0.6523,0.6527
AUDUSD,20081010,175400,0.6526,0.6530,0.6524,0.6525
AUDUSD,20081010,175500,0.6525,0.6526,0.6519,0.6519
AUDUSD,20081010,175600,0.6518,0.6521,0.6507,0.6521
AUDUSD,20081010,175700,0.6522,0.6522,0.6518,0.6522
AUDUSD,20081010,175800,0.6521,0.6521,0.6513,0.6516
AUDUSD,20081010,175900,0.6517,0.6535,0.6517,0.6526
AUDUSD,20081010,180000,0.6528,0.6535,0.6528,0.6529
AUDUSD,20081010,180100,0.6528,0.6531,0.6521,0.6531
AUDUSD,20081010,180200,0.6532,0.6539,0.6530,0.6537
AUDUSD,20081010,180300,0.6535,0.6537,0.6529,0.6537
AUDUSD,20081010,180400,0.6538,0.6541,0.6538,0.6538
AUDUSD,20081010,180500,0.6537,0.6540,0.6537,0.6539
AUDUSD,20081010,180600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20081010,180700,0.6540,0.6545,0.6540,0.6541
AUDUSD,20081010,180800,0.6539,0.6540,0.6536,0.6537
AUDUSD,20081010,180900,0.6536,0.6536,0.6533,0.6535
AUDUSD,20081010,181000,0.6534,0.6534,0.6520,0.6520
AUDUSD,20081010,181100,0.6521,0.6523,0.6521,0.6522
AUDUSD,20081010,181200,0.6523,0.6531,0.6522,0.6531
AUDUSD,20081010,181300,0.6532,0.6542,0.6531,0.6542
AUDUSD,20081010,181400,0.6544,0.6544,0.6539,0.6542
AUDUSD,20081010,181500,0.6541,0.6541,0.6540,0.6541
AUDUSD,20081010,181600,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081010,181700,0.6541,0.6541,0.6534,0.6539
AUDUSD,20081010,181800,0.6538,0.6542,0.6537,0.6537
AUDUSD,20081010,181900,0.6536,0.6540,0.6536,0.6537
AUDUSD,20081010,182000,0.6536,0.6540,0.6535,0.6538
AUDUSD,20081010,182100,0.6537,0.6539,0.6536,0.6536
AUDUSD,20081010,182200,0.6536,0.6537,0.6534,0.6534
AUDUSD,20081010,182300,0.6535,0.6539,0.6535,0.6539
AUDUSD,20081010,182400,0.6540,0.6541,0.6539,0.6541
AUDUSD,20081010,182500,0.6542,0.6548,0.6542,0.6544
AUDUSD,20081010,182600,0.6543,0.6543,0.6537,0.6539
AUDUSD,20081010,182700,0.6540,0.6540,0.6537,0.6539
AUDUSD,20081010,182800,0.6537,0.6537,0.6534,0.6535
AUDUSD,20081010,182900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20081010,183000,0.6537,0.6542,0.6537,0.6538
AUDUSD,20081010,183100,0.6539,0.6542,0.6535,0.6535
AUDUSD,20081010,183200,0.6535,0.6535,0.6533,0.6535
AUDUSD,20081010,183300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081010,183400,0.6534,0.6534,0.6531,0.6531
AUDUSD,20081010,183500,0.6530,0.6531,0.6526,0.6531
AUDUSD,20081010,183600,0.6530,0.6530,0.6517,0.6517
AUDUSD,20081010,183700,0.6516,0.6516,0.6513,0.6514
AUDUSD,20081010,183800,0.6515,0.6515,0.6508,0.6513
AUDUSD,20081010,183900,0.6511,0.6521,0.6510,0.6519
AUDUSD,20081010,184000,0.6520,0.6523,0.6519,0.6523
AUDUSD,20081010,184100,0.6524,0.6525,0.6523,0.6523
AUDUSD,20081010,184200,0.6524,0.6529,0.6524,0.6526
AUDUSD,20081010,184300,0.6527,0.6530,0.6527,0.6530
AUDUSD,20081010,184400,0.6531,0.6535,0.6531,0.6535
AUDUSD,20081010,184500,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081010,184600,0.6537,0.6541,0.6537,0.6540
AUDUSD,20081010,184700,0.6541,0.6544,0.6541,0.6542
AUDUSD,20081010,184800,0.6541,0.6545,0.6541,0.6545
AUDUSD,20081010,184900,0.6547,0.6554,0.6547,0.6553
AUDUSD,20081010,185000,0.6552,0.6555,0.6552,0.6552
AUDUSD,20081010,185100,0.6550,0.6552,0.6542,0.6542
AUDUSD,20081010,185200,0.6539,0.6545,0.6539,0.6544
AUDUSD,20081010,185300,0.6542,0.6544,0.6540,0.6540
AUDUSD,20081010,185400,0.6534,0.6534,0.6524,0.6524
AUDUSD,20081010,185500,0.6525,0.6525,0.6523,0.6524
AUDUSD,20081010,185600,0.6525,0.6528,0.6525,0.6528
AUDUSD,20081010,185700,0.6529,0.6535,0.6528,0.6535
AUDUSD,20081010,185800,0.6534,0.6534,0.6528,0.6530
AUDUSD,20081010,185900,0.6529,0.6532,0.6526,0.6531
AUDUSD,20081010,190000,0.6530,0.6531,0.6526,0.6531
AUDUSD,20081010,190100,0.6530,0.6535,0.6529,0.6535
AUDUSD,20081010,190200,0.6534,0.6540,0.6534,0.6540
AUDUSD,20081010,190300,0.6539,0.6555,0.6539,0.6555
AUDUSD,20081010,190400,0.6554,0.6564,0.6553,0.6564
AUDUSD,20081010,190500,0.6565,0.6572,0.6565,0.6568
AUDUSD,20081010,190600,0.6566,0.6569,0.6562,0.6569
AUDUSD,20081010,190700,0.6568,0.6568,0.6565,0.6567
AUDUSD,20081010,190800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081010,190900,0.6567,0.6567,0.6564,0.6564
AUDUSD,20081010,191000,0.6563,0.6563,0.6559,0.6559
AUDUSD,20081010,191100,0.6560,0.6561,0.6557,0.6557
AUDUSD,20081010,191200,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081010,191300,0.6555,0.6561,0.6555,0.6561
AUDUSD,20081010,191400,0.6560,0.6560,0.6556,0.6556
AUDUSD,20081010,191500,0.6556,0.6556,0.6554,0.6554
AUDUSD,20081010,191600,0.6553,0.6554,0.6552,0.6554
AUDUSD,20081010,191700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081010,191800,0.6552,0.6552,0.6550,0.6550
AUDUSD,20081010,191900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081010,192000,0.6550,0.6550,0.6548,0.6548
AUDUSD,20081010,192100,0.6547,0.6547,0.6538,0.6539
AUDUSD,20081010,192200,0.6539,0.6545,0.6539,0.6545
AUDUSD,20081010,192300,0.6546,0.6549,0.6546,0.6548
AUDUSD,20081010,192400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081010,192500,0.6550,0.6550,0.6547,0.6550
AUDUSD,20081010,192600,0.6549,0.6549,0.6538,0.6540
AUDUSD,20081010,192700,0.6541,0.6544,0.6541,0.6543
AUDUSD,20081010,192800,0.6540,0.6541,0.6535,0.6541
AUDUSD,20081010,192900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20081010,193000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20081010,193100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20081010,193200,0.6541,0.6541,0.6533,0.6537
AUDUSD,20081010,193300,0.6538,0.6540,0.6534,0.6535
AUDUSD,20081010,193400,0.6533,0.6533,0.6525,0.6529
AUDUSD,20081010,193500,0.6532,0.6532,0.6510,0.6513
AUDUSD,20081010,193600,0.6512,0.6513,0.6505,0.6505
AUDUSD,20081010,193700,0.6506,0.6506,0.6504,0.6505
AUDUSD,20081010,193800,0.6504,0.6518,0.6503,0.6518
AUDUSD,20081010,193900,0.6517,0.6517,0.6512,0.6513
AUDUSD,20081010,194000,0.6512,0.6518,0.6512,0.6518
AUDUSD,20081010,194100,0.6519,0.6520,0.6514,0.6515
AUDUSD,20081010,194200,0.6514,0.6514,0.6510,0.6510
AUDUSD,20081010,194300,0.6511,0.6511,0.6495,0.6495
AUDUSD,20081010,194400,0.6494,0.6495,0.6493,0.6495
AUDUSD,20081010,194500,0.6494,0.6494,0.6479,0.6483
AUDUSD,20081010,194600,0.6482,0.6482,0.6477,0.6479
AUDUSD,20081010,194700,0.6478,0.6479,0.6470,0.6470
AUDUSD,20081010,194800,0.6471,0.6473,0.6471,0.6473
AUDUSD,20081010,194900,0.6472,0.6472,0.6448,0.6448
AUDUSD,20081010,195000,0.6447,0.6447,0.6417,0.6421
AUDUSD,20081010,195100,0.6427,0.6447,0.6424,0.6445
AUDUSD,20081010,195200,0.6443,0.6443,0.6423,0.6424
AUDUSD,20081010,195300,0.6425,0.6425,0.6418,0.6422
AUDUSD,20081010,195400,0.6420,0.6425,0.6409,0.6409
AUDUSD,20081010,195500,0.6410,0.6410,0.6394,0.6394
AUDUSD,20081010,195600,0.6386,0.6386,0.6358,0.6361
AUDUSD,20081010,195700,0.6362,0.6378,0.6362,0.6377
AUDUSD,20081010,195800,0.6376,0.6390,0.6376,0.6390
AUDUSD,20081010,195900,0.6394,0.6404,0.6385,0.6385
AUDUSD,20081010,200000,0.6387,0.6395,0.6387,0.6391
AUDUSD,20081010,200100,0.6390,0.6393,0.6387,0.6389
AUDUSD,20081010,200200,0.6390,0.6394,0.6390,0.6394
AUDUSD,20081010,200300,0.6395,0.6398,0.6384,0.6385
AUDUSD,20081010,200400,0.6384,0.6386,0.6381,0.6383
AUDUSD,20081010,200500,0.6381,0.6381,0.6375,0.6379
AUDUSD,20081010,200600,0.6380,0.6391,0.6380,0.6387
AUDUSD,20081010,200700,0.6385,0.6410,0.6383,0.6410
AUDUSD,20081010,200800,0.6411,0.6424,0.6411,0.6423
AUDUSD,20081010,200900,0.6424,0.6429,0.6414,0.6414
AUDUSD,20081010,201000,0.6413,0.6416,0.6399,0.6411
AUDUSD,20081010,201100,0.6409,0.6425,0.6406,0.6424
AUDUSD,20081010,201200,0.6425,0.6438,0.6425,0.6432
AUDUSD,20081010,201300,0.6431,0.6434,0.6424,0.6424
AUDUSD,20081010,201400,0.6428,0.6452,0.6428,0.6449
AUDUSD,20081010,201500,0.6448,0.6448,0.6435,0.6442
AUDUSD,20081010,201600,0.6440,0.6445,0.6440,0.6443
AUDUSD,20081010,201700,0.6442,0.6444,0.6440,0.6442
AUDUSD,20081010,201800,0.6443,0.6444,0.6431,0.6434
AUDUSD,20081010,201900,0.6433,0.6433,0.6429,0.6429
AUDUSD,20081010,202000,0.6429,0.6430,0.6413,0.6416
AUDUSD,20081010,202100,0.6420,0.6421,0.6409,0.6410
AUDUSD,20081010,202200,0.6409,0.6415,0.6409,0.6412
AUDUSD,20081010,202300,0.6411,0.6412,0.6401,0.6401
AUDUSD,20081010,202400,0.6402,0.6415,0.6402,0.6414
AUDUSD,20081010,202500,0.6412,0.6414,0.6402,0.6406
AUDUSD,20081010,202600,0.6407,0.6410,0.6389,0.6389
AUDUSD,20081010,202700,0.6388,0.6401,0.6387,0.6391
AUDUSD,20081010,202800,0.6390,0.6390,0.6384,0.6384
AUDUSD,20081010,202900,0.6381,0.6381,0.6357,0.6363
AUDUSD,20081010,203000,0.6360,0.6360,0.6346,0.6346
AUDUSD,20081010,203100,0.6347,0.6370,0.6347,0.6366
AUDUSD,20081010,203200,0.6368,0.6374,0.6366,0.6373
AUDUSD,20081010,203300,0.6372,0.6380,0.6372,0.6380
AUDUSD,20081010,203400,0.6381,0.6385,0.6381,0.6382
AUDUSD,20081010,203500,0.6385,0.6391,0.6382,0.6384
AUDUSD,20081010,203600,0.6388,0.6392,0.6358,0.6358
AUDUSD,20081010,203700,0.6355,0.6356,0.6348,0.6349
AUDUSD,20081010,203800,0.6348,0.6353,0.6348,0.6348
AUDUSD,20081010,203900,0.6349,0.6352,0.6333,0.6333
AUDUSD,20081010,204000,0.6332,0.6340,0.6332,0.6339
AUDUSD,20081010,204100,0.6340,0.6350,0.6340,0.6350
AUDUSD,20081010,204200,0.6351,0.6365,0.6351,0.6361
AUDUSD,20081010,204300,0.6357,0.6362,0.6357,0.6362
AUDUSD,20081010,204400,0.6363,0.6363,0.6351,0.6351
AUDUSD,20081010,204500,0.6349,0.6356,0.6336,0.6337
AUDUSD,20081010,204600,0.6338,0.6340,0.6329,0.6333
AUDUSD,20081010,204700,0.6334,0.6341,0.6332,0.6336
AUDUSD,20081010,204800,0.6335,0.6350,0.6334,0.6348
AUDUSD,20081010,204900,0.6349,0.6366,0.6349,0.6363
AUDUSD,20081010,205000,0.6362,0.6362,0.6343,0.6351
AUDUSD,20081010,205100,0.6350,0.6358,0.6347,0.6358
AUDUSD,20081010,205200,0.6357,0.6357,0.6346,0.6346
AUDUSD,20081010,205300,0.6345,0.6345,0.6336,0.6336
AUDUSD,20081010,205400,0.6337,0.6342,0.6336,0.6339
AUDUSD,20081010,205500,0.6340,0.6343,0.6331,0.6335
AUDUSD,20081010,205600,0.6337,0.6342,0.6334,0.6334
AUDUSD,20081010,205700,0.6332,0.6335,0.6332,0.6333
AUDUSD,20081010,205800,0.6334,0.6351,0.6334,0.6339
AUDUSD,20081010,205900,0.6339,0.6349,0.6339,0.6349
AUDUSD,20081010,210000,0.6348,0.6348,0.6338,0.6343
AUDUSD,20081010,210100,0.6344,0.6346,0.6341,0.6344
AUDUSD,20081010,210200,0.6345,0.6355,0.6345,0.6355
AUDUSD,20081010,210300,0.6356,0.6367,0.6356,0.6362
AUDUSD,20081010,210400,0.6361,0.6367,0.6358,0.6363
AUDUSD,20081010,210500,0.6362,0.6364,0.6361,0.6363
AUDUSD,20081010,210600,0.6361,0.6361,0.6338,0.6338
AUDUSD,20081010,210700,0.6339,0.6368,0.6339,0.6367
AUDUSD,20081010,210800,0.6366,0.6367,0.6358,0.6366
AUDUSD,20081010,210900,0.6364,0.6366,0.6357,0.6363
AUDUSD,20081010,211000,0.6360,0.6365,0.6360,0.6365
AUDUSD,20081010,211100,0.6366,0.6366,0.6364,0.6366
AUDUSD,20081010,211200,0.6366,0.6374,0.6366,0.6374
AUDUSD,20081010,211300,0.6375,0.6393,0.6375,0.6384
AUDUSD,20081010,211400,0.6383,0.6391,0.6369,0.6369
AUDUSD,20081010,211500,0.6368,0.6382,0.6368,0.6371
AUDUSD,20081010,211600,0.6372,0.6385,0.6369,0.6383
AUDUSD,20081010,211700,0.6384,0.6397,0.6383,0.6397
AUDUSD,20081010,211800,0.6398,0.6411,0.6398,0.6399
AUDUSD,20081010,211900,0.6397,0.6397,0.6381,0.6383
AUDUSD,20081010,212000,0.6385,0.6386,0.6378,0.6385
AUDUSD,20081010,212100,0.6386,0.6400,0.6386,0.6400
AUDUSD,20081010,212200,0.6401,0.6423,0.6401,0.6423
AUDUSD,20081010,212300,0.6424,0.6424,0.6417,0.6421
AUDUSD,20081010,212400,0.6422,0.6425,0.6417,0.6417
AUDUSD,20081010,212500,0.6419,0.6423,0.6418,0.6418
AUDUSD,20081010,212600,0.6417,0.6434,0.6416,0.6434
AUDUSD,20081010,212700,0.6435,0.6448,0.6433,0.6446
AUDUSD,20081010,212800,0.6445,0.6448,0.6439,0.6447
AUDUSD,20081010,212900,0.6448,0.6453,0.6448,0.6453
AUDUSD,20081010,213000,0.6454,0.6461,0.6453,0.6456
AUDUSD,20081010,213100,0.6455,0.6459,0.6453,0.6458
AUDUSD,20081010,213200,0.6459,0.6478,0.6459,0.6477
AUDUSD,20081010,213300,0.6476,0.6491,0.6476,0.6489
AUDUSD,20081010,213400,0.6490,0.6495,0.6489,0.6495
AUDUSD,20081010,213500,0.6496,0.6524,0.6495,0.6522
AUDUSD,20081010,213600,0.6520,0.6520,0.6491,0.6511
AUDUSD,20081010,213700,0.6510,0.6540,0.6508,0.6540
AUDUSD,20081010,213800,0.6543,0.6553,0.6543,0.6547
AUDUSD,20081010,213900,0.6546,0.6546,0.6532,0.6536
AUDUSD,20081010,214000,0.6534,0.6534,0.6520,0.6520
AUDUSD,20081010,214100,0.6519,0.6520,0.6506,0.6508
AUDUSD,20081010,214200,0.6507,0.6507,0.6474,0.6475
AUDUSD,20081010,214300,0.6472,0.6489,0.6469,0.6486
AUDUSD,20081010,214400,0.6488,0.6505,0.6488,0.6499
AUDUSD,20081010,214500,0.6500,0.6507,0.6500,0.6505
AUDUSD,20081010,214600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20081010,214700,0.6508,0.6508,0.6502,0.6504
AUDUSD,20081010,214800,0.6504,0.6504,0.6499,0.6503
AUDUSD,20081010,214900,0.6502,0.6505,0.6502,0.6503
AUDUSD,20081010,215000,0.6501,0.6507,0.6500,0.6506
AUDUSD,20081010,215100,0.6506,0.6509,0.6506,0.6509
AUDUSD,20081010,215200,0.6510,0.6510,0.6497,0.6497
AUDUSD,20081010,215300,0.6496,0.6496,0.6493,0.6493
AUDUSD,20081010,215400,0.6492,0.6492,0.6490,0.6490
AUDUSD,20081010,215500,0.6491,0.6491,0.6471,0.6473
AUDUSD,20081010,215600,0.6472,0.6472,0.6454,0.6454
AUDUSD,20081010,215700,0.6454,0.6459,0.6454,0.6457
AUDUSD,20081010,215800,0.6458,0.6460,0.6458,0.6460
AUDUSD,20081010,215900,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081010,220000,0.6465,0.6468,0.6463,0.6468
AUDJPY,20081010,000100,68.48,68.48,68.36,68.38
AUDJPY,20081010,000200,68.37,68.37,68.36,68.36
AUDJPY,20081010,000300,68.35,68.35,68.31,68.31
AUDJPY,20081010,000400,68.32,68.33,68.25,68.25
AUDJPY,20081010,000500,68.24,68.24,68.19,68.19
AUDJPY,20081010,000600,68.20,68.20,68.20,68.20
AUDJPY,20081010,000700,68.19,68.19,68.08,68.08
AUDJPY,20081010,000800,68.09,68.14,68.09,68.13
AUDJPY,20081010,000900,68.14,68.17,68.13,68.14
AUDJPY,20081010,001000,68.13,68.14,68.13,68.14
AUDJPY,20081010,001100,68.15,68.26,68.15,68.26
AUDJPY,20081010,001200,68.27,68.33,68.27,68.33
AUDJPY,20081010,001300,68.32,68.32,68.30,68.30
AUDJPY,20081010,001400,68.29,68.29,68.26,68.28
AUDJPY,20081010,001500,68.27,68.27,68.25,68.25
AUDJPY,20081010,001600,68.24,68.26,68.24,68.25
AUDJPY,20081010,001700,68.26,68.28,68.26,68.27
AUDJPY,20081010,001800,68.28,68.32,68.28,68.31
AUDJPY,20081010,001900,68.32,68.32,68.24,68.24
AUDJPY,20081010,002000,68.23,68.25,68.23,68.25
AUDJPY,20081010,002100,68.26,68.26,68.24,68.25
AUDJPY,20081010,002200,68.26,68.27,68.25,68.27
AUDJPY,20081010,002300,68.26,68.27,68.25,68.25
AUDJPY,20081010,002400,68.27,68.34,68.27,68.34
AUDJPY,20081010,002500,68.33,68.37,68.33,68.37
AUDJPY,20081010,002600,68.38,68.44,68.38,68.44
AUDJPY,20081010,002700,68.45,68.58,68.45,68.57
AUDJPY,20081010,002800,68.56,68.56,68.54,68.54
AUDJPY,20081010,002900,68.53,68.53,68.49,68.49
AUDJPY,20081010,003000,68.47,68.47,68.45,68.45
AUDJPY,20081010,003100,68.44,68.45,68.44,68.44
AUDJPY,20081010,003200,68.45,68.45,68.43,68.43
AUDJPY,20081010,003300,68.42,68.42,68.38,68.41
AUDJPY,20081010,003400,68.42,68.44,68.41,68.43
AUDJPY,20081010,003500,68.42,68.43,68.39,68.39
AUDJPY,20081010,003600,68.38,68.38,68.36,68.38
AUDJPY,20081010,003700,68.37,68.40,68.36,68.40
AUDJPY,20081010,003800,68.41,68.42,68.39,68.42
AUDJPY,20081010,003900,68.43,68.43,68.38,68.39
AUDJPY,20081010,004000,68.40,68.40,68.36,68.37
AUDJPY,20081010,004100,68.38,68.38,68.36,68.36
AUDJPY,20081010,004200,68.35,68.36,68.27,68.27
AUDJPY,20081010,004300,68.28,68.30,68.27,68.27
AUDJPY,20081010,004400,68.26,68.26,68.20,68.22
AUDJPY,20081010,004500,68.21,68.24,68.17,68.17
AUDJPY,20081010,004600,68.18,68.21,68.18,68.18
AUDJPY,20081010,004700,68.17,68.17,68.00,68.00
AUDJPY,20081010,004800,67.99,68.00,67.99,68.00
AUDJPY,20081010,004900,68.01,68.01,67.97,67.97
AUDJPY,20081010,005000,67.94,67.98,67.94,67.98
AUDJPY,20081010,005100,67.97,67.97,67.97,67.97
AUDJPY,20081010,005200,67.97,67.97,67.97,67.97
AUDJPY,20081010,005300,67.98,67.99,67.97,67.99
AUDJPY,20081010,005400,68.00,68.08,68.00,68.07
AUDJPY,20081010,005500,68.08,68.12,68.08,68.11
AUDJPY,20081010,005600,68.10,68.10,68.02,68.02
AUDJPY,20081010,005700,68.03,68.03,68.00,68.01
AUDJPY,20081010,005800,68.00,68.00,67.98,67.99
AUDJPY,20081010,005900,67.98,67.99,67.98,67.98
AUDJPY,20081010,010000,67.97,67.97,67.93,67.93
AUDJPY,20081010,010100,67.94,67.94,67.89,67.89
AUDJPY,20081010,010200,67.90,67.90,67.86,67.87
AUDJPY,20081010,010300,67.88,67.89,67.87,67.89
AUDJPY,20081010,010400,67.89,67.89,67.89,67.89
AUDJPY,20081010,010500,67.88,67.89,67.88,67.89
AUDJPY,20081010,010600,67.88,67.92,67.88,67.90
AUDJPY,20081010,010700,67.89,67.89,67.83,67.87
AUDJPY,20081010,010800,67.88,67.93,67.87,67.92
AUDJPY,20081010,010900,67.93,67.97,67.89,67.97
AUDJPY,20081010,011000,67.96,67.97,67.96,67.97
AUDJPY,20081010,011100,67.98,68.03,67.98,68.03
AUDJPY,20081010,011200,68.04,68.10,68.04,68.10
AUDJPY,20081010,011300,68.09,68.09,67.94,67.94
AUDJPY,20081010,011400,67.93,67.93,67.90,67.90
AUDJPY,20081010,011500,67.91,67.92,67.89,67.89
AUDJPY,20081010,011600,67.90,67.90,67.85,67.85
AUDJPY,20081010,011700,67.84,67.87,67.83,67.87
AUDJPY,20081010,011800,67.88,67.88,67.83,67.83
AUDJPY,20081010,011900,67.82,67.82,67.76,67.76
AUDJPY,20081010,012000,67.75,67.75,67.64,67.64
AUDJPY,20081010,012100,67.62,67.63,67.56,67.57
AUDJPY,20081010,012200,67.58,67.58,67.53,67.56
AUDJPY,20081010,012300,67.57,67.67,67.56,67.62
AUDJPY,20081010,012400,67.59,67.59,67.48,67.48
AUDJPY,20081010,012500,67.47,67.50,67.47,67.50
AUDJPY,20081010,012600,67.49,67.49,67.47,67.48
AUDJPY,20081010,012700,67.49,67.49,67.44,67.44
AUDJPY,20081010,012800,67.42,67.42,67.36,67.42
AUDJPY,20081010,012900,67.41,67.41,67.12,67.12
AUDJPY,20081010,013000,67.06,67.06,66.80,66.86
AUDJPY,20081010,013100,66.83,66.83,66.62,66.62
AUDJPY,20081010,013200,66.63,66.65,66.57,66.58
AUDJPY,20081010,013300,66.59,66.64,66.53,66.64
AUDJPY,20081010,013400,66.63,66.83,66.63,66.83
AUDJPY,20081010,013500,66.85,66.98,66.85,66.97
AUDJPY,20081010,013600,66.95,66.95,66.81,66.81
AUDJPY,20081010,013700,66.79,66.79,66.58,66.58
AUDJPY,20081010,013800,66.49,66.56,66.44,66.52
AUDJPY,20081010,013900,66.53,66.58,66.51,66.51
AUDJPY,20081010,014000,66.46,66.46,66.40,66.44
AUDJPY,20081010,014100,66.42,66.49,66.42,66.49
AUDJPY,20081010,014200,66.51,66.55,66.51,66.52
AUDJPY,20081010,014300,66.53,66.58,66.53,66.56
AUDJPY,20081010,014400,66.57,66.64,66.57,66.64
AUDJPY,20081010,014500,66.65,66.66,66.56,66.56
AUDJPY,20081010,014600,66.55,66.55,66.18,66.18
AUDJPY,20081010,014700,66.15,66.17,65.86,66.17
AUDJPY,20081010,014800,66.20,66.39,66.20,66.39
AUDJPY,20081010,014900,66.44,66.53,66.42,66.50
AUDJPY,20081010,015000,66.47,66.47,66.19,66.19
AUDJPY,20081010,015100,66.24,66.28,66.16,66.16
AUDJPY,20081010,015200,66.15,66.15,66.03,66.05
AUDJPY,20081010,015300,66.06,66.07,65.92,65.93
AUDJPY,20081010,015400,65.92,66.25,65.91,66.25
AUDJPY,20081010,015500,66.30,66.41,66.27,66.27
AUDJPY,20081010,015600,66.24,66.28,66.09,66.09
AUDJPY,20081010,015700,66.11,66.26,66.11,66.24
AUDJPY,20081010,015800,66.23,66.30,66.17,66.30
AUDJPY,20081010,015900,66.33,66.58,66.33,66.58
AUDJPY,20081010,020000,66.62,66.76,66.62,66.76
AUDJPY,20081010,020100,66.78,66.78,66.31,66.31
AUDJPY,20081010,020200,66.29,66.31,66.24,66.30
AUDJPY,20081010,020300,66.25,66.41,66.23,66.41
AUDJPY,20081010,020400,66.40,66.48,66.38,66.47
AUDJPY,20081010,020500,66.49,66.62,66.49,66.62
AUDJPY,20081010,020600,66.68,66.68,66.36,66.36
AUDJPY,20081010,020700,66.33,66.53,66.33,66.53
AUDJPY,20081010,020800,66.57,66.60,66.56,66.56
AUDJPY,20081010,020900,66.53,66.53,66.41,66.43
AUDJPY,20081010,021000,66.45,66.53,66.42,66.42
AUDJPY,20081010,021100,66.39,66.39,66.26,66.30
AUDJPY,20081010,021200,66.32,66.32,66.22,66.22
AUDJPY,20081010,021300,66.24,66.28,66.11,66.11
AUDJPY,20081010,021400,66.09,66.09,65.94,65.94
AUDJPY,20081010,021500,65.90,65.90,65.46,65.50
AUDJPY,20081010,021600,65.49,65.49,65.37,65.45
AUDJPY,20081010,021700,65.49,65.78,65.49,65.75
AUDJPY,20081010,021800,65.76,65.84,65.76,65.83
AUDJPY,20081010,021900,65.84,66.08,65.84,66.04
AUDJPY,20081010,022000,66.03,66.03,65.91,66.03
AUDJPY,20081010,022100,66.05,66.05,65.90,65.90
AUDJPY,20081010,022200,65.85,65.87,65.78,65.82
AUDJPY,20081010,022300,65.80,66.18,65.80,66.11
AUDJPY,20081010,022400,66.14,66.14,66.07,66.09
AUDJPY,20081010,022500,66.07,66.07,65.94,65.95
AUDJPY,20081010,022600,65.96,65.97,65.92,65.94
AUDJPY,20081010,022700,65.92,65.94,65.92,65.93
AUDJPY,20081010,022800,65.92,66.00,65.90,66.00
AUDJPY,20081010,022900,66.01,66.01,65.93,65.93
AUDJPY,20081010,023000,65.91,65.91,65.83,65.89
AUDJPY,20081010,023100,65.88,65.89,65.84,65.84
AUDJPY,20081010,023200,65.82,65.85,65.74,65.75
AUDJPY,20081010,023300,65.76,65.76,65.42,65.42
AUDJPY,20081010,023400,65.41,65.49,65.39,65.39
AUDJPY,20081010,023500,65.34,65.34,65.19,65.21
AUDJPY,20081010,023600,65.20,65.20,65.00,65.00
AUDJPY,20081010,023700,65.05,65.23,65.05,65.21
AUDJPY,20081010,023800,65.22,65.25,65.17,65.17
AUDJPY,20081010,023900,65.14,65.33,65.12,65.33
AUDJPY,20081010,024000,65.32,65.65,65.29,65.65
AUDJPY,20081010,024100,65.69,65.72,65.64,65.64
AUDJPY,20081010,024200,65.66,65.66,65.44,65.44
AUDJPY,20081010,024300,65.46,65.50,65.46,65.49
AUDJPY,20081010,024400,65.48,65.54,65.48,65.54
AUDJPY,20081010,024500,65.61,65.66,65.59,65.63
AUDJPY,20081010,024600,65.64,65.81,65.64,65.72
AUDJPY,20081010,024700,65.67,65.72,65.66,65.67
AUDJPY,20081010,024800,65.68,65.84,65.68,65.78
AUDJPY,20081010,024900,65.76,65.76,65.64,65.64
AUDJPY,20081010,025000,65.63,65.69,65.63,65.69
AUDJPY,20081010,025100,65.68,65.76,65.65,65.76
AUDJPY,20081010,025200,65.78,65.84,65.78,65.82
AUDJPY,20081010,025300,65.85,65.97,65.85,65.97
AUDJPY,20081010,025400,65.98,66.03,65.96,66.02
AUDJPY,20081010,025500,66.05,66.07,66.00,66.00
AUDJPY,20081010,025600,66.01,66.01,65.93,65.93
AUDJPY,20081010,025700,65.94,66.21,65.94,66.19
AUDJPY,20081010,025800,66.18,66.33,66.09,66.09
AUDJPY,20081010,025900,66.08,66.09,66.04,66.05
AUDJPY,20081010,030000,66.04,66.04,65.97,65.97
AUDJPY,20081010,030100,65.96,65.96,65.85,65.85
AUDJPY,20081010,030200,65.82,65.89,65.82,65.83
AUDJPY,20081010,030300,65.88,65.91,65.87,65.91
AUDJPY,20081010,030400,65.90,65.95,65.85,65.94
AUDJPY,20081010,030500,65.97,66.09,65.97,66.08
AUDJPY,20081010,030600,66.11,66.14,66.11,66.14
AUDJPY,20081010,030700,66.15,66.34,66.15,66.29
AUDJPY,20081010,030800,66.28,66.55,66.28,66.42
AUDJPY,20081010,030900,66.40,66.62,66.40,66.62
AUDJPY,20081010,031000,66.64,66.81,66.63,66.64
AUDJPY,20081010,031100,66.61,66.61,66.42,66.51
AUDJPY,20081010,031200,66.49,66.53,66.44,66.53
AUDJPY,20081010,031300,66.54,66.56,66.50,66.51
AUDJPY,20081010,031400,66.52,66.52,66.40,66.40
AUDJPY,20081010,031500,66.39,66.39,66.16,66.16
AUDJPY,20081010,031600,66.17,66.17,65.99,66.07
AUDJPY,20081010,031700,66.09,66.11,66.08,66.10
AUDJPY,20081010,031800,66.09,66.28,66.09,66.28
AUDJPY,20081010,031900,66.34,66.45,66.34,66.41
AUDJPY,20081010,032000,66.39,66.39,66.37,66.39
AUDJPY,20081010,032100,66.42,66.42,66.36,66.36
AUDJPY,20081010,032200,66.39,66.44,66.38,66.44
AUDJPY,20081010,032300,66.45,66.46,66.38,66.45
AUDJPY,20081010,032400,66.44,66.46,66.40,66.40
AUDJPY,20081010,032500,66.39,66.43,66.39,66.42
AUDJPY,20081010,032600,66.43,66.44,66.39,66.39
AUDJPY,20081010,032700,66.38,66.40,66.36,66.40
AUDJPY,20081010,032800,66.41,66.51,66.39,66.51
AUDJPY,20081010,032900,66.56,66.87,66.56,66.87
AUDJPY,20081010,033000,66.89,66.98,66.77,66.77
AUDJPY,20081010,033100,66.78,66.81,66.53,66.53
AUDJPY,20081010,033200,66.51,66.53,66.50,66.51
AUDJPY,20081010,033300,66.50,66.53,66.40,66.40
AUDJPY,20081010,033400,66.37,66.38,66.32,66.32
AUDJPY,20081010,033500,66.30,66.30,66.16,66.19
AUDJPY,20081010,033600,66.20,66.20,66.03,66.06
AUDJPY,20081010,033700,66.03,66.05,65.91,65.91
AUDJPY,20081010,033800,65.92,65.95,65.91,65.95
AUDJPY,20081010,033900,65.94,66.10,65.94,66.10
AUDJPY,20081010,034000,66.11,66.17,66.10,66.10
AUDJPY,20081010,034100,66.09,66.09,65.99,65.99
AUDJPY,20081010,034200,65.98,66.00,65.94,65.94
AUDJPY,20081010,034300,65.92,65.92,65.81,65.81
AUDJPY,20081010,034400,65.82,65.82,65.71,65.71
AUDJPY,20081010,034500,65.72,65.74,65.67,65.68
AUDJPY,20081010,034600,65.69,65.74,65.64,65.73
AUDJPY,20081010,034700,65.74,65.83,65.69,65.83
AUDJPY,20081010,034800,65.84,65.90,65.84,65.90
AUDJPY,20081010,034900,65.94,66.16,65.94,66.11
AUDJPY,20081010,035000,66.09,66.28,66.09,66.28
AUDJPY,20081010,035100,66.29,66.31,66.28,66.31
AUDJPY,20081010,035200,66.30,66.30,66.17,66.17
AUDJPY,20081010,035300,66.16,66.16,66.13,66.13
AUDJPY,20081010,035400,66.12,66.13,66.07,66.07
AUDJPY,20081010,035500,66.08,66.11,66.08,66.11
AUDJPY,20081010,035600,66.12,66.26,66.12,66.25
AUDJPY,20081010,035700,66.24,66.25,66.22,66.23
AUDJPY,20081010,035800,66.24,66.26,66.22,66.26
AUDJPY,20081010,035900,66.27,66.38,66.26,66.34
AUDJPY,20081010,040000,66.33,66.33,66.27,66.28
AUDJPY,20081010,040100,66.27,66.27,66.22,66.22
AUDJPY,20081010,040200,66.20,66.26,66.19,66.26
AUDJPY,20081010,040300,66.29,66.34,66.29,66.32
AUDJPY,20081010,040400,66.27,66.27,66.16,66.16
AUDJPY,20081010,040500,66.14,66.14,66.08,66.08
AUDJPY,20081010,040600,66.03,66.05,65.97,66.05
AUDJPY,20081010,040700,66.04,66.04,66.01,66.03
AUDJPY,20081010,040800,66.02,66.02,66.00,66.02
AUDJPY,20081010,040900,66.01,66.02,66.01,66.01
AUDJPY,20081010,041000,66.02,66.03,66.02,66.02
AUDJPY,20081010,041100,66.03,66.09,66.02,66.03
AUDJPY,20081010,041200,66.04,66.04,66.01,66.02
AUDJPY,20081010,041300,66.03,66.03,66.00,66.01
AUDJPY,20081010,041400,66.03,66.03,66.01,66.03
AUDJPY,20081010,041500,66.04,66.09,66.04,66.09
AUDJPY,20081010,041600,66.08,66.08,66.03,66.04
AUDJPY,20081010,041700,66.06,66.08,66.06,66.07
AUDJPY,20081010,041800,66.06,66.10,66.06,66.10
AUDJPY,20081010,041900,66.11,66.11,66.09,66.11
AUDJPY,20081010,042000,66.10,66.14,66.07,66.14
AUDJPY,20081010,042100,66.17,66.19,66.13,66.15
AUDJPY,20081010,042200,66.17,66.19,66.17,66.19
AUDJPY,20081010,042300,66.18,66.28,66.12,66.28
AUDJPY,20081010,042400,66.29,66.31,66.24,66.25
AUDJPY,20081010,042500,66.24,66.25,66.23,66.24
AUDJPY,20081010,042600,66.23,66.23,66.14,66.14
AUDJPY,20081010,042700,66.13,66.22,66.13,66.22
AUDJPY,20081010,042800,66.21,66.21,66.14,66.18
AUDJPY,20081010,042900,66.17,66.24,66.16,66.24
AUDJPY,20081010,043000,66.25,66.25,66.15,66.16
AUDJPY,20081010,043100,66.15,66.19,66.15,66.19
AUDJPY,20081010,043200,66.18,66.30,66.18,66.30
AUDJPY,20081010,043300,66.31,66.33,66.30,66.31
AUDJPY,20081010,043400,66.32,66.38,66.31,66.38
AUDJPY,20081010,043500,66.37,66.38,66.28,66.30
AUDJPY,20081010,043600,66.28,66.28,66.21,66.21
AUDJPY,20081010,043700,66.22,66.26,66.21,66.26
AUDJPY,20081010,043800,66.27,66.31,66.26,66.26
AUDJPY,20081010,043900,66.27,66.27,66.23,66.24
AUDJPY,20081010,044000,66.23,66.25,66.22,66.24
AUDJPY,20081010,044100,66.23,66.23,66.21,66.21
AUDJPY,20081010,044200,66.22,66.29,66.22,66.25
AUDJPY,20081010,044300,66.24,66.25,66.24,66.25
AUDJPY,20081010,044400,66.26,66.28,66.26,66.27
AUDJPY,20081010,044500,66.28,66.29,66.22,66.22
AUDJPY,20081010,044600,66.23,66.26,66.23,66.26
AUDJPY,20081010,044700,66.27,66.29,66.26,66.26
AUDJPY,20081010,044800,66.25,66.26,66.24,66.24
AUDJPY,20081010,044900,66.23,66.24,66.23,66.23
AUDJPY,20081010,045000,66.22,66.24,66.20,66.24
AUDJPY,20081010,045100,66.25,66.25,66.19,66.19
AUDJPY,20081010,045200,66.20,66.20,66.12,66.14
AUDJPY,20081010,045300,66.13,66.13,66.09,66.11
AUDJPY,20081010,045400,66.10,66.10,66.08,66.09
AUDJPY,20081010,045500,66.08,66.08,66.03,66.03
AUDJPY,20081010,045600,66.02,66.03,65.98,65.98
AUDJPY,20081010,045700,65.99,65.99,65.94,65.95
AUDJPY,20081010,045800,65.96,65.97,65.95,65.95
AUDJPY,20081010,045900,65.94,66.05,65.94,66.03
AUDJPY,20081010,050000,66.04,66.07,66.04,66.06
AUDJPY,20081010,050100,66.05,66.08,66.03,66.03
AUDJPY,20081010,050200,66.04,66.04,66.03,66.03
AUDJPY,20081010,050300,66.02,66.02,65.90,65.91
AUDJPY,20081010,050400,65.90,65.90,65.78,65.78
AUDJPY,20081010,050500,65.77,65.78,65.75,65.75
AUDJPY,20081010,050600,65.74,65.74,65.64,65.67
AUDJPY,20081010,050700,65.66,65.78,65.66,65.78
AUDJPY,20081010,050800,65.81,65.95,65.81,65.91
AUDJPY,20081010,050900,65.92,65.97,65.92,65.97
AUDJPY,20081010,051000,65.96,65.97,65.95,65.97
AUDJPY,20081010,051100,65.98,65.99,65.96,65.97
AUDJPY,20081010,051200,65.98,65.99,65.94,65.94
AUDJPY,20081010,051300,65.91,65.91,65.86,65.86
AUDJPY,20081010,051400,65.88,65.93,65.88,65.90
AUDJPY,20081010,051500,65.89,65.91,65.83,65.87
AUDJPY,20081010,051600,65.88,65.89,65.78,65.78
AUDJPY,20081010,051700,65.79,65.83,65.76,65.78
AUDJPY,20081010,051800,65.82,65.89,65.82,65.88
AUDJPY,20081010,051900,65.87,65.90,65.86,65.90
AUDJPY,20081010,052000,65.89,65.89,65.86,65.87
AUDJPY,20081010,052100,65.86,65.88,65.84,65.88
AUDJPY,20081010,052200,65.89,65.97,65.89,65.97
AUDJPY,20081010,052300,65.96,66.03,65.95,66.01
AUDJPY,20081010,052400,66.03,66.05,65.99,66.00
AUDJPY,20081010,052500,66.01,66.02,65.99,66.00
AUDJPY,20081010,052600,65.97,66.01,65.94,66.01
AUDJPY,20081010,052700,66.00,66.05,66.00,66.03
AUDJPY,20081010,052800,66.02,66.02,65.97,65.98
AUDJPY,20081010,052900,65.97,65.97,65.86,65.86
AUDJPY,20081010,053000,65.84,65.84,65.70,65.70
AUDJPY,20081010,053100,65.72,65.83,65.64,65.64
AUDJPY,20081010,053200,65.63,65.69,65.63,65.67
AUDJPY,20081010,053300,65.68,65.71,65.67,65.71
AUDJPY,20081010,053400,65.72,65.75,65.72,65.72
AUDJPY,20081010,053500,65.73,65.76,65.73,65.73
AUDJPY,20081010,053600,65.72,65.76,65.72,65.74
AUDJPY,20081010,053700,65.72,65.72,65.69,65.71
AUDJPY,20081010,053800,65.72,65.77,65.70,65.76
AUDJPY,20081010,053900,65.78,65.83,65.78,65.83
AUDJPY,20081010,054000,65.84,65.91,65.84,65.91
AUDJPY,20081010,054100,65.90,65.92,65.86,65.86
AUDJPY,20081010,054200,65.87,65.88,65.82,65.82
AUDJPY,20081010,054300,65.81,65.81,65.76,65.76
AUDJPY,20081010,054400,65.77,65.77,65.72,65.72
AUDJPY,20081010,054500,65.73,65.84,65.70,65.84
AUDJPY,20081010,054600,65.88,65.91,65.73,65.73
AUDJPY,20081010,054700,65.72,65.72,65.67,65.69
AUDJPY,20081010,054800,65.68,65.70,65.67,65.67
AUDJPY,20081010,054900,65.66,65.66,65.59,65.61
AUDJPY,20081010,055000,65.62,65.65,65.62,65.65
AUDJPY,20081010,055100,65.66,65.74,65.65,65.74
AUDJPY,20081010,055200,65.76,65.80,65.76,65.79
AUDJPY,20081010,055300,65.78,65.83,65.77,65.81
AUDJPY,20081010,055400,65.83,65.84,65.76,65.79
AUDJPY,20081010,055500,65.78,65.78,65.76,65.76
AUDJPY,20081010,055600,65.75,65.75,65.69,65.69
AUDJPY,20081010,055700,65.68,65.68,65.65,65.66
AUDJPY,20081010,055800,65.65,65.65,65.64,65.64
AUDJPY,20081010,055900,65.65,65.65,65.58,65.58
AUDJPY,20081010,060000,65.56,65.57,65.36,65.37
AUDJPY,20081010,060100,65.35,65.37,65.26,65.27
AUDJPY,20081010,060200,65.28,65.29,65.11,65.11
AUDJPY,20081010,060300,65.10,65.11,65.02,65.08
AUDJPY,20081010,060400,65.07,65.07,64.85,64.97
AUDJPY,20081010,060500,65.00,65.03,64.92,64.94
AUDJPY,20081010,060600,64.95,65.06,64.94,65.06
AUDJPY,20081010,060700,65.13,65.14,65.04,65.06
AUDJPY,20081010,060800,65.07,65.20,65.07,65.20
AUDJPY,20081010,060900,65.19,65.22,65.18,65.18
AUDJPY,20081010,061000,65.16,65.38,65.15,65.38
AUDJPY,20081010,061100,65.39,65.39,65.20,65.20
AUDJPY,20081010,061200,65.17,65.25,65.16,65.24
AUDJPY,20081010,061300,65.22,65.27,65.22,65.25
AUDJPY,20081010,061400,65.24,65.25,64.95,64.95
AUDJPY,20081010,061500,64.91,64.95,64.80,64.84
AUDJPY,20081010,061600,64.85,64.97,64.85,64.97
AUDJPY,20081010,061700,64.98,65.01,64.92,64.95
AUDJPY,20081010,061800,64.91,64.94,64.91,64.92
AUDJPY,20081010,061900,64.91,65.00,64.90,65.00
AUDJPY,20081010,062000,64.99,64.99,64.92,64.93
AUDJPY,20081010,062100,64.92,64.93,64.84,64.84
AUDJPY,20081010,062200,64.83,64.84,64.83,64.84
AUDJPY,20081010,062300,64.85,64.89,64.84,64.87
AUDJPY,20081010,062400,64.86,64.86,64.75,64.77
AUDJPY,20081010,062500,64.76,64.88,64.76,64.86
AUDJPY,20081010,062600,64.87,64.87,64.86,64.86
AUDJPY,20081010,062700,64.87,64.87,64.81,64.81
AUDJPY,20081010,062800,64.82,64.82,64.78,64.78
AUDJPY,20081010,062900,64.79,64.83,64.79,64.82
AUDJPY,20081010,063000,64.83,64.89,64.83,64.88
AUDJPY,20081010,063100,64.89,64.97,64.89,64.97
AUDJPY,20081010,063200,64.98,65.04,64.98,65.00
AUDJPY,20081010,063300,65.01,65.02,64.97,64.97
AUDJPY,20081010,063400,64.99,65.11,64.99,65.11
AUDJPY,20081010,063500,65.12,65.18,65.12,65.16
AUDJPY,20081010,063600,65.15,65.15,65.12,65.12
AUDJPY,20081010,063700,65.11,65.12,64.96,64.97
AUDJPY,20081010,063800,64.96,65.08,64.96,65.03
AUDJPY,20081010,063900,65.02,65.03,64.97,65.03
AUDJPY,20081010,064000,65.05,65.08,65.05,65.07
AUDJPY,20081010,064100,65.06,65.06,65.03,65.04
AUDJPY,20081010,064200,65.03,65.03,64.97,64.98
AUDJPY,20081010,064300,64.97,64.97,64.90,64.91
AUDJPY,20081010,064400,64.90,64.95,64.90,64.91
AUDJPY,20081010,064500,64.92,64.97,64.92,64.97
AUDJPY,20081010,064600,64.96,64.96,64.88,64.92
AUDJPY,20081010,064700,64.93,64.93,64.92,64.92
AUDJPY,20081010,064800,64.90,64.90,64.88,64.88
AUDJPY,20081010,064900,64.87,64.89,64.86,64.86
AUDJPY,20081010,065000,64.85,64.87,64.84,64.87
AUDJPY,20081010,065100,64.86,64.87,64.81,64.85
AUDJPY,20081010,065200,64.83,64.83,64.70,64.70
AUDJPY,20081010,065300,64.69,64.75,64.67,64.75
AUDJPY,20081010,065400,64.73,64.76,64.72,64.73
AUDJPY,20081010,065500,64.74,64.76,64.72,64.73
AUDJPY,20081010,065600,64.72,64.72,64.67,64.69
AUDJPY,20081010,065700,64.70,64.70,64.69,64.70
AUDJPY,20081010,065800,64.71,64.80,64.71,64.79
AUDJPY,20081010,065900,64.78,64.85,64.78,64.85
AUDJPY,20081010,070000,64.83,64.84,64.79,64.84
AUDJPY,20081010,070100,64.83,64.91,64.83,64.91
AUDJPY,20081010,070200,64.92,64.94,64.86,64.86
AUDJPY,20081010,070300,64.87,64.87,64.85,64.85
AUDJPY,20081010,070400,64.84,64.87,64.83,64.85
AUDJPY,20081010,070500,64.88,64.89,64.83,64.83
AUDJPY,20081010,070600,64.82,64.90,64.80,64.90
AUDJPY,20081010,070700,64.92,64.94,64.90,64.93
AUDJPY,20081010,070800,64.96,65.13,64.96,65.09
AUDJPY,20081010,070900,65.08,65.08,65.00,65.03
AUDJPY,20081010,071000,65.04,65.05,64.88,64.88
AUDJPY,20081010,071100,64.87,64.87,64.85,64.86
AUDJPY,20081010,071200,64.90,64.99,64.90,64.92
AUDJPY,20081010,071300,64.95,65.00,64.92,65.00
AUDJPY,20081010,071400,65.02,65.18,65.02,65.17
AUDJPY,20081010,071500,65.21,65.44,65.21,65.44
AUDJPY,20081010,071600,65.52,65.56,65.52,65.52
AUDJPY,20081010,071700,65.50,65.53,65.50,65.52
AUDJPY,20081010,071800,65.51,65.51,65.44,65.44
AUDJPY,20081010,071900,65.42,65.42,65.36,65.39
AUDJPY,20081010,072000,65.41,65.47,65.41,65.46
AUDJPY,20081010,072100,65.45,65.49,65.43,65.43
AUDJPY,20081010,072200,65.42,65.43,65.32,65.33
AUDJPY,20081010,072300,65.32,65.51,65.32,65.51
AUDJPY,20081010,072400,65.54,65.58,65.42,65.46
AUDJPY,20081010,072500,65.50,65.59,65.50,65.58
AUDJPY,20081010,072600,65.59,65.59,65.46,65.49
AUDJPY,20081010,072700,65.47,65.49,65.46,65.47
AUDJPY,20081010,072800,65.46,65.47,65.45,65.47
AUDJPY,20081010,072900,65.50,65.51,65.42,65.48
AUDJPY,20081010,073000,65.45,65.57,65.45,65.53
AUDJPY,20081010,073100,65.52,65.52,65.39,65.45
AUDJPY,20081010,073200,65.44,65.46,65.44,65.46
AUDJPY,20081010,073300,65.45,65.46,65.40,65.40
AUDJPY,20081010,073400,65.39,65.39,65.35,65.35
AUDJPY,20081010,073500,65.34,65.43,65.33,65.38
AUDJPY,20081010,073600,65.33,65.35,65.28,65.35
AUDJPY,20081010,073700,65.39,65.42,65.39,65.39
AUDJPY,20081010,073800,65.40,65.45,65.40,65.45
AUDJPY,20081010,073900,65.50,65.76,65.50,65.76
AUDJPY,20081010,074000,65.78,65.89,65.76,65.89
AUDJPY,20081010,074100,65.90,65.93,65.89,65.89
AUDJPY,20081010,074200,65.86,65.91,65.82,65.88
AUDJPY,20081010,074300,65.89,66.02,65.88,66.02
AUDJPY,20081010,074400,66.05,66.39,66.05,66.39
AUDJPY,20081010,074500,66.36,66.36,66.24,66.30
AUDJPY,20081010,074600,66.33,66.53,66.33,66.52
AUDJPY,20081010,074700,66.53,66.53,66.35,66.35
AUDJPY,20081010,074800,66.31,66.31,65.99,66.01
AUDJPY,20081010,074900,66.06,66.15,66.06,66.13
AUDJPY,20081010,075000,66.14,66.18,66.06,66.08
AUDJPY,20081010,075100,66.09,66.09,65.86,65.88
AUDJPY,20081010,075200,65.89,65.89,65.58,65.70
AUDJPY,20081010,075300,65.69,65.81,65.69,65.78
AUDJPY,20081010,075400,65.79,65.89,65.79,65.87
AUDJPY,20081010,075500,65.86,65.86,65.74,65.75
AUDJPY,20081010,075600,65.76,65.83,65.76,65.77
AUDJPY,20081010,075700,65.75,65.76,65.70,65.70
AUDJPY,20081010,075800,65.72,65.78,65.70,65.77
AUDJPY,20081010,075900,65.76,65.76,65.67,65.70
AUDJPY,20081010,080000,65.69,65.69,65.53,65.53
AUDJPY,20081010,080100,65.49,65.49,65.20,65.26
AUDJPY,20081010,080200,65.29,65.47,65.28,65.40
AUDJPY,20081010,080300,65.38,65.48,65.38,65.48
AUDJPY,20081010,080400,65.51,65.64,65.51,65.63
AUDJPY,20081010,080500,65.61,65.61,65.52,65.53
AUDJPY,20081010,080600,65.52,65.56,65.50,65.56
AUDJPY,20081010,080700,65.57,65.59,65.55,65.56
AUDJPY,20081010,080800,65.57,65.60,65.43,65.43
AUDJPY,20081010,080900,65.44,65.52,65.44,65.52
AUDJPY,20081010,081000,65.48,65.48,65.42,65.42
AUDJPY,20081010,081100,65.41,65.51,65.41,65.48
AUDJPY,20081010,081200,65.47,65.51,65.47,65.50
AUDJPY,20081010,081300,65.49,65.49,65.41,65.41
AUDJPY,20081010,081400,65.40,65.40,65.34,65.36
AUDJPY,20081010,081500,65.35,65.35,65.05,65.11
AUDJPY,20081010,081600,65.12,65.22,65.08,65.19
AUDJPY,20081010,081700,65.18,65.22,65.18,65.19
AUDJPY,20081010,081800,65.17,65.17,65.06,65.06
AUDJPY,20081010,081900,65.07,65.07,64.99,64.99
AUDJPY,20081010,082000,64.97,65.12,64.95,65.12
AUDJPY,20081010,082100,65.13,65.13,65.04,65.07
AUDJPY,20081010,082200,65.06,65.07,64.90,64.90
AUDJPY,20081010,082300,64.89,65.01,64.86,65.01
AUDJPY,20081010,082400,65.10,65.36,65.10,65.19
AUDJPY,20081010,082500,65.18,65.22,65.11,65.22
AUDJPY,20081010,082600,65.23,65.24,65.11,65.11
AUDJPY,20081010,082700,65.14,65.36,65.14,65.36
AUDJPY,20081010,082800,65.38,65.48,65.38,65.48
AUDJPY,20081010,082900,65.51,65.55,65.46,65.46
AUDJPY,20081010,083000,65.44,65.47,65.31,65.46
AUDJPY,20081010,083100,65.47,65.78,65.47,65.78
AUDJPY,20081010,083200,65.79,65.86,65.76,65.86
AUDJPY,20081010,083300,65.85,65.86,65.67,65.72
AUDJPY,20081010,083400,65.73,65.81,65.64,65.80
AUDJPY,20081010,083500,65.83,65.94,65.81,65.82
AUDJPY,20081010,083600,65.81,65.84,65.77,65.81
AUDJPY,20081010,083700,65.80,65.85,65.75,65.75
AUDJPY,20081010,083800,65.71,65.79,65.71,65.77
AUDJPY,20081010,083900,65.76,65.76,65.64,65.68
AUDJPY,20081010,084000,65.70,65.79,65.67,65.79
AUDJPY,20081010,084100,65.81,65.89,65.79,65.89
AUDJPY,20081010,084200,65.90,65.90,65.81,65.81
AUDJPY,20081010,084300,65.79,65.80,65.74,65.74
AUDJPY,20081010,084400,65.71,65.71,65.59,65.59
AUDJPY,20081010,084500,65.58,65.64,65.57,65.57
AUDJPY,20081010,084600,65.56,65.63,65.56,65.63
AUDJPY,20081010,084700,65.62,65.63,65.60,65.60
AUDJPY,20081010,084800,65.59,65.59,65.29,65.29
AUDJPY,20081010,084900,65.27,65.27,65.05,65.05
AUDJPY,20081010,085000,64.98,64.98,64.67,64.90
AUDJPY,20081010,085100,64.89,65.17,64.89,65.17
AUDJPY,20081010,085200,65.19,65.19,65.09,65.13
AUDJPY,20081010,085300,65.12,65.17,65.11,65.11
AUDJPY,20081010,085400,65.12,65.30,65.12,65.27
AUDJPY,20081010,085500,65.26,65.51,65.26,65.51
AUDJPY,20081010,085600,65.52,65.52,65.43,65.43
AUDJPY,20081010,085700,65.42,65.44,65.31,65.41
AUDJPY,20081010,085800,65.40,65.44,65.38,65.42
AUDJPY,20081010,085900,65.41,65.41,65.25,65.29
AUDJPY,20081010,090000,65.31,65.42,65.25,65.34
AUDJPY,20081010,090100,65.37,65.37,65.26,65.33
AUDJPY,20081010,090200,65.35,65.37,65.20,65.20
AUDJPY,20081010,090300,65.22,65.28,65.20,65.20
AUDJPY,20081010,090400,65.21,65.23,65.12,65.16
AUDJPY,20081010,090500,65.17,65.28,65.17,65.25
AUDJPY,20081010,090600,65.26,65.33,65.24,65.30
AUDJPY,20081010,090700,65.29,65.30,65.19,65.19
AUDJPY,20081010,090800,65.20,65.33,65.20,65.31
AUDJPY,20081010,090900,65.33,65.36,65.33,65.33
AUDJPY,20081010,091000,65.34,65.36,65.31,65.36
AUDJPY,20081010,091100,65.35,65.35,65.27,65.28
AUDJPY,20081010,091200,65.30,65.33,65.28,65.33
AUDJPY,20081010,091300,65.32,65.32,65.25,65.25
AUDJPY,20081010,091400,65.26,65.29,65.11,65.12
AUDJPY,20081010,091500,65.13,65.22,65.13,65.20
AUDJPY,20081010,091600,65.21,65.21,65.08,65.13
AUDJPY,20081010,091700,65.14,65.14,65.04,65.06
AUDJPY,20081010,091800,65.07,65.07,64.97,64.98
AUDJPY,20081010,091900,64.99,65.10,64.99,65.07
AUDJPY,20081010,092000,65.06,65.06,64.95,64.97
AUDJPY,20081010,092100,64.96,65.08,64.94,65.06
AUDJPY,20081010,092200,65.04,65.04,64.99,64.99
AUDJPY,20081010,092300,64.97,64.97,64.91,64.96
AUDJPY,20081010,092400,64.95,65.00,64.94,64.94
AUDJPY,20081010,092500,64.95,64.97,64.91,64.92
AUDJPY,20081010,092600,64.91,64.91,64.82,64.82
AUDJPY,20081010,092700,64.79,64.80,64.75,64.76
AUDJPY,20081010,092800,64.77,64.77,64.70,64.76
AUDJPY,20081010,092900,64.77,64.78,64.76,64.78
AUDJPY,20081010,093000,64.79,64.89,64.79,64.89
AUDJPY,20081010,093100,64.90,64.96,64.89,64.93
AUDJPY,20081010,093200,64.94,65.06,64.94,65.04
AUDJPY,20081010,093300,65.05,65.15,65.02,65.14
AUDJPY,20081010,093400,65.06,65.12,65.00,65.11
AUDJPY,20081010,093500,65.12,65.12,64.86,64.88
AUDJPY,20081010,093600,64.86,65.03,64.84,65.00
AUDJPY,20081010,093700,65.01,65.06,65.00,65.06
AUDJPY,20081010,093800,65.07,65.17,65.07,65.10
AUDJPY,20081010,093900,65.14,65.24,65.14,65.23
AUDJPY,20081010,094000,65.21,65.27,65.17,65.26
AUDJPY,20081010,094100,65.28,65.28,65.22,65.25
AUDJPY,20081010,094200,65.27,65.33,65.27,65.33
AUDJPY,20081010,094300,65.34,65.34,65.19,65.22
AUDJPY,20081010,094400,65.21,65.24,65.16,65.24
AUDJPY,20081010,094500,65.22,65.24,65.17,65.17
AUDJPY,20081010,094600,65.18,65.21,65.17,65.21
AUDJPY,20081010,094700,65.25,65.44,65.25,65.44
AUDJPY,20081010,094800,65.43,65.43,65.38,65.38
AUDJPY,20081010,094900,65.39,65.41,65.36,65.40
AUDJPY,20081010,095000,65.41,65.42,65.37,65.38
AUDJPY,20081010,095100,65.36,65.36,65.19,65.19
AUDJPY,20081010,095200,65.17,65.17,65.07,65.08
AUDJPY,20081010,095300,65.07,65.07,64.97,65.00
AUDJPY,20081010,095400,65.01,65.22,65.01,65.11
AUDJPY,20081010,095500,65.08,65.14,65.06,65.14
AUDJPY,20081010,095600,65.15,65.19,65.14,65.18
AUDJPY,20081010,095700,65.19,65.24,65.19,65.23
AUDJPY,20081010,095800,65.22,65.26,65.22,65.22
AUDJPY,20081010,095900,65.23,65.31,65.23,65.30
AUDJPY,20081010,100000,65.29,65.33,65.28,65.32
AUDJPY,20081010,100100,65.33,65.41,65.32,65.41
AUDJPY,20081010,100200,65.42,65.44,65.37,65.38
AUDJPY,20081010,100300,65.39,65.42,65.36,65.36
AUDJPY,20081010,100400,65.38,65.42,65.36,65.36
AUDJPY,20081010,100500,65.37,65.45,65.37,65.45
AUDJPY,20081010,100600,65.44,65.44,65.39,65.41
AUDJPY,20081010,100700,65.40,65.43,65.40,65.41
AUDJPY,20081010,100800,65.42,65.46,65.42,65.42
AUDJPY,20081010,100900,65.41,65.41,65.33,65.33
AUDJPY,20081010,101000,65.32,65.39,65.30,65.37
AUDJPY,20081010,101100,65.34,65.34,65.29,65.34
AUDJPY,20081010,101200,65.36,65.36,65.23,65.23
AUDJPY,20081010,101300,65.22,65.22,65.14,65.15
AUDJPY,20081010,101400,65.16,65.16,65.09,65.11
AUDJPY,20081010,101500,65.14,65.17,65.12,65.14
AUDJPY,20081010,101600,65.15,65.21,65.14,65.19
AUDJPY,20081010,101700,65.21,65.33,65.21,65.33
AUDJPY,20081010,101800,65.32,65.32,65.19,65.21
AUDJPY,20081010,101900,65.22,65.23,65.15,65.15
AUDJPY,20081010,102000,65.16,65.16,65.11,65.11
AUDJPY,20081010,102100,65.07,65.17,65.05,65.16
AUDJPY,20081010,102200,65.17,65.17,65.11,65.11
AUDJPY,20081010,102300,65.13,65.22,65.13,65.20
AUDJPY,20081010,102400,65.19,65.19,65.12,65.13
AUDJPY,20081010,102500,65.12,65.12,65.05,65.08
AUDJPY,20081010,102600,65.09,65.13,65.08,65.12
AUDJPY,20081010,102700,65.11,65.14,65.11,65.11
AUDJPY,20081010,102800,65.10,65.10,65.06,65.08
AUDJPY,20081010,102900,65.07,65.07,65.03,65.04
AUDJPY,20081010,103000,65.05,65.06,65.03,65.05
AUDJPY,20081010,103100,65.04,65.19,65.03,65.19
AUDJPY,20081010,103200,65.18,65.18,65.15,65.17
AUDJPY,20081010,103300,65.18,65.25,65.18,65.25
AUDJPY,20081010,103400,65.24,65.26,65.20,65.24
AUDJPY,20081010,103500,65.25,65.38,65.25,65.38
AUDJPY,20081010,103600,65.37,65.49,65.36,65.43
AUDJPY,20081010,103700,65.44,65.51,65.44,65.48
AUDJPY,20081010,103800,65.49,65.50,65.48,65.50
AUDJPY,20081010,103900,65.51,65.70,65.51,65.70
AUDJPY,20081010,104000,65.69,65.72,65.68,65.72
AUDJPY,20081010,104100,65.75,65.83,65.75,65.78
AUDJPY,20081010,104200,65.77,65.77,65.70,65.74
AUDJPY,20081010,104300,65.72,65.72,65.61,65.61
AUDJPY,20081010,104400,65.56,65.67,65.56,65.66
AUDJPY,20081010,104500,65.67,65.67,65.58,65.59
AUDJPY,20081010,104600,65.60,65.60,65.55,65.55
AUDJPY,20081010,104700,65.54,65.56,65.54,65.54
AUDJPY,20081010,104800,65.55,65.56,65.54,65.55
AUDJPY,20081010,104900,65.54,65.54,65.52,65.52
AUDJPY,20081010,105000,65.53,65.58,65.53,65.58
AUDJPY,20081010,105100,65.57,65.68,65.56,65.63
AUDJPY,20081010,105200,65.64,65.66,65.62,65.65
AUDJPY,20081010,105300,65.64,65.64,65.61,65.62
AUDJPY,20081010,105400,65.61,65.62,65.59,65.62
AUDJPY,20081010,105500,65.64,65.64,65.61,65.61
AUDJPY,20081010,105600,65.60,65.67,65.58,65.67
AUDJPY,20081010,105700,65.66,65.78,65.63,65.78
AUDJPY,20081010,105800,65.79,65.89,65.79,65.83
AUDJPY,20081010,105900,65.82,65.89,65.78,65.85
AUDJPY,20081010,110000,65.86,65.98,65.86,65.96
AUDJPY,20081010,110100,65.95,65.99,65.92,65.98
AUDJPY,20081010,110200,65.97,65.97,65.95,65.95
AUDJPY,20081010,110300,65.96,66.01,65.96,66.00
AUDJPY,20081010,110400,65.99,66.00,65.95,65.96
AUDJPY,20081010,110500,65.98,66.05,65.98,66.02
AUDJPY,20081010,110600,65.99,66.01,65.95,65.95
AUDJPY,20081010,110700,65.94,65.94,65.85,65.85
AUDJPY,20081010,110800,65.84,65.87,65.84,65.86
AUDJPY,20081010,110900,65.85,65.89,65.84,65.89
AUDJPY,20081010,111000,65.91,65.91,65.86,65.87
AUDJPY,20081010,111100,65.86,65.87,65.86,65.87
AUDJPY,20081010,111200,65.86,65.87,65.83,65.83
AUDJPY,20081010,111300,65.84,65.86,65.83,65.86
AUDJPY,20081010,111400,65.85,65.85,65.80,65.82
AUDJPY,20081010,111500,65.80,65.85,65.79,65.83
AUDJPY,20081010,111600,65.82,65.83,65.80,65.83
AUDJPY,20081010,111700,65.82,65.82,65.75,65.75
AUDJPY,20081010,111800,65.76,65.81,65.76,65.80
AUDJPY,20081010,111900,65.81,65.81,65.69,65.72
AUDJPY,20081010,112000,65.73,65.75,65.70,65.71
AUDJPY,20081010,112100,65.69,65.69,65.58,65.58
AUDJPY,20081010,112200,65.59,65.62,65.57,65.60
AUDJPY,20081010,112300,65.61,65.64,65.61,65.62
AUDJPY,20081010,112400,65.63,65.67,65.63,65.66
AUDJPY,20081010,112500,65.67,65.70,65.65,65.69
AUDJPY,20081010,112600,65.70,65.70,65.53,65.54
AUDJPY,20081010,112700,65.53,65.55,65.52,65.55
AUDJPY,20081010,112800,65.54,65.56,65.53,65.56
AUDJPY,20081010,112900,65.58,65.64,65.58,65.64
AUDJPY,20081010,113000,65.65,65.66,65.58,65.58
AUDJPY,20081010,113100,65.57,65.58,65.54,65.55
AUDJPY,20081010,113200,65.54,65.55,65.51,65.52
AUDJPY,20081010,113300,65.51,65.51,65.48,65.48
AUDJPY,20081010,113400,65.47,65.48,65.45,65.47
AUDJPY,20081010,113500,65.48,65.48,65.41,65.41
AUDJPY,20081010,113600,65.40,65.43,65.40,65.43
AUDJPY,20081010,113700,65.44,65.47,65.44,65.46
AUDJPY,20081010,113800,65.45,65.50,65.44,65.45
AUDJPY,20081010,113900,65.44,65.44,65.36,65.36
AUDJPY,20081010,114000,65.35,65.39,65.35,65.39
AUDJPY,20081010,114100,65.38,65.38,65.31,65.32
AUDJPY,20081010,114200,65.31,65.37,65.31,65.37
AUDJPY,20081010,114300,65.36,65.37,65.33,65.33
AUDJPY,20081010,114400,65.34,65.34,65.31,65.34
AUDJPY,20081010,114500,65.36,65.39,65.36,65.39
AUDJPY,20081010,114600,65.40,65.49,65.40,65.41
AUDJPY,20081010,114700,65.42,65.46,65.42,65.44
AUDJPY,20081010,114800,65.42,65.47,65.42,65.45
AUDJPY,20081010,114900,65.46,65.47,65.39,65.44
AUDJPY,20081010,115000,65.46,65.49,65.30,65.30
AUDJPY,20081010,115100,65.29,65.37,65.28,65.37
AUDJPY,20081010,115200,65.38,65.39,65.25,65.25
AUDJPY,20081010,115300,65.26,65.32,65.24,65.31
AUDJPY,20081010,115400,65.30,65.31,65.26,65.30
AUDJPY,20081010,115500,65.31,65.36,65.31,65.35
AUDJPY,20081010,115600,65.36,65.36,65.28,65.28
AUDJPY,20081010,115700,65.27,65.30,65.23,65.30
AUDJPY,20081010,115800,65.31,65.33,65.30,65.33
AUDJPY,20081010,115900,65.34,65.36,65.33,65.36
AUDJPY,20081010,120000,65.37,65.46,65.37,65.40
AUDJPY,20081010,120100,65.41,65.49,65.41,65.44
AUDJPY,20081010,120200,65.43,65.45,65.42,65.43
AUDJPY,20081010,120300,65.44,65.50,65.43,65.50
AUDJPY,20081010,120400,65.51,65.54,65.50,65.53
AUDJPY,20081010,120500,65.54,65.57,65.54,65.56
AUDJPY,20081010,120600,65.55,65.59,65.49,65.51
AUDJPY,20081010,120700,65.50,65.51,65.49,65.50
AUDJPY,20081010,120800,65.49,65.49,65.44,65.47
AUDJPY,20081010,120900,65.45,65.45,65.41,65.42
AUDJPY,20081010,121000,65.43,65.49,65.42,65.48
AUDJPY,20081010,121100,65.49,65.56,65.49,65.56
AUDJPY,20081010,121200,65.55,65.58,65.53,65.53
AUDJPY,20081010,121300,65.51,65.59,65.50,65.55
AUDJPY,20081010,121400,65.54,65.61,65.53,65.61
AUDJPY,20081010,121500,65.63,65.64,65.60,65.60
AUDJPY,20081010,121600,65.59,65.65,65.58,65.65
AUDJPY,20081010,121700,65.64,65.64,65.58,65.59
AUDJPY,20081010,121800,65.61,65.62,65.59,65.59
AUDJPY,20081010,121900,65.60,65.60,65.51,65.51
AUDJPY,20081010,122000,65.50,65.52,65.50,65.51
AUDJPY,20081010,122100,65.50,65.51,65.50,65.51
AUDJPY,20081010,122200,65.52,65.57,65.52,65.55
AUDJPY,20081010,122300,65.54,65.55,65.53,65.53
AUDJPY,20081010,122400,65.54,65.56,65.54,65.54
AUDJPY,20081010,122500,65.56,65.59,65.54,65.59
AUDJPY,20081010,122600,65.60,65.63,65.59,65.61
AUDJPY,20081010,122700,65.60,65.61,65.56,65.57
AUDJPY,20081010,122800,65.58,65.59,65.55,65.57
AUDJPY,20081010,122900,65.56,65.57,65.56,65.56
AUDJPY,20081010,123000,65.57,65.57,65.53,65.53
AUDJPY,20081010,123100,65.51,65.51,65.42,65.42
AUDJPY,20081010,123200,65.41,65.42,65.34,65.34
AUDJPY,20081010,123300,65.29,65.30,65.19,65.28
AUDJPY,20081010,123400,65.27,65.38,65.24,65.38
AUDJPY,20081010,123500,65.37,65.42,65.33,65.33
AUDJPY,20081010,123600,65.31,65.34,65.30,65.32
AUDJPY,20081010,123700,65.31,65.46,65.31,65.46
AUDJPY,20081010,123800,65.47,65.47,65.39,65.39
AUDJPY,20081010,123900,65.40,65.44,65.39,65.42
AUDJPY,20081010,124000,65.43,65.51,65.43,65.51
AUDJPY,20081010,124100,65.50,65.51,65.44,65.44
AUDJPY,20081010,124200,65.46,65.47,65.34,65.38
AUDJPY,20081010,124300,65.39,65.41,65.31,65.33
AUDJPY,20081010,124400,65.34,65.34,65.26,65.28
AUDJPY,20081010,124500,65.34,65.34,65.20,65.21
AUDJPY,20081010,124600,65.22,65.32,65.22,65.28
AUDJPY,20081010,124700,65.27,65.29,65.26,65.29
AUDJPY,20081010,124800,65.33,65.41,65.31,65.41
AUDJPY,20081010,124900,65.42,65.42,65.39,65.39
AUDJPY,20081010,125000,65.38,65.39,65.28,65.32
AUDJPY,20081010,125100,65.31,65.32,65.28,65.32
AUDJPY,20081010,125200,65.31,65.39,65.28,65.39
AUDJPY,20081010,125300,65.40,65.42,65.33,65.33
AUDJPY,20081010,125400,65.34,65.37,65.31,65.34
AUDJPY,20081010,125500,65.35,65.41,65.31,65.39
AUDJPY,20081010,125600,65.38,65.38,65.34,65.34
AUDJPY,20081010,125700,65.33,65.33,65.22,65.31
AUDJPY,20081010,125800,65.33,65.38,65.32,65.32
AUDJPY,20081010,125900,65.30,65.30,65.19,65.23
AUDJPY,20081010,130000,65.24,65.33,65.24,65.31
AUDJPY,20081010,130100,65.30,65.31,65.20,65.20
AUDJPY,20081010,130200,65.19,65.26,65.09,65.24
AUDJPY,20081010,130300,65.21,65.21,65.14,65.14
AUDJPY,20081010,130400,65.15,65.21,65.05,65.21
AUDJPY,20081010,130500,65.22,65.25,65.12,65.25
AUDJPY,20081010,130600,65.27,65.30,65.25,65.25
AUDJPY,20081010,130700,65.26,65.28,65.22,65.28
AUDJPY,20081010,130800,65.29,65.41,65.29,65.41
AUDJPY,20081010,130900,65.42,65.48,65.42,65.45
AUDJPY,20081010,131000,65.46,65.47,65.28,65.28
AUDJPY,20081010,131100,65.29,65.34,65.29,65.32
AUDJPY,20081010,131200,65.29,65.35,65.26,65.32
AUDJPY,20081010,131300,65.31,65.33,65.22,65.22
AUDJPY,20081010,131400,65.23,65.28,65.22,65.22
AUDJPY,20081010,131500,65.21,65.21,65.16,65.18
AUDJPY,20081010,131600,65.17,65.21,65.17,65.20
AUDJPY,20081010,131700,65.21,65.22,65.19,65.20
AUDJPY,20081010,131800,65.19,65.22,65.19,65.21
AUDJPY,20081010,131900,65.22,65.39,65.22,65.39
AUDJPY,20081010,132000,65.44,65.59,65.44,65.55
AUDJPY,20081010,132100,65.56,65.59,65.47,65.47
AUDJPY,20081010,132200,65.46,65.52,65.46,65.47
AUDJPY,20081010,132300,65.46,65.47,65.31,65.34
AUDJPY,20081010,132400,65.35,65.37,65.30,65.30
AUDJPY,20081010,132500,65.29,65.29,65.12,65.12
AUDJPY,20081010,132600,65.14,65.16,65.08,65.09
AUDJPY,20081010,132700,65.10,65.15,65.09,65.15
AUDJPY,20081010,132800,65.17,65.19,65.16,65.18
AUDJPY,20081010,132900,65.17,65.23,65.15,65.23
AUDJPY,20081010,133000,65.24,65.30,65.24,65.30
AUDJPY,20081010,133100,65.31,65.39,65.31,65.38
AUDJPY,20081010,133200,65.37,65.37,65.33,65.33
AUDJPY,20081010,133300,65.34,65.36,65.34,65.35
AUDJPY,20081010,133400,65.36,65.42,65.36,65.42
AUDJPY,20081010,133500,65.41,65.42,65.38,65.39
AUDJPY,20081010,133600,65.38,65.38,65.35,65.37
AUDJPY,20081010,133700,65.36,65.37,65.26,65.37
AUDJPY,20081010,133800,65.38,65.44,65.38,65.44
AUDJPY,20081010,133900,65.45,65.46,65.44,65.44
AUDJPY,20081010,134000,65.43,65.44,65.41,65.43
AUDJPY,20081010,134100,65.42,65.44,65.41,65.41
AUDJPY,20081010,134200,65.40,65.43,65.40,65.40
AUDJPY,20081010,134300,65.39,65.42,65.38,65.42
AUDJPY,20081010,134400,65.44,65.44,65.40,65.41
AUDJPY,20081010,134500,65.40,65.42,65.36,65.36
AUDJPY,20081010,134600,65.35,65.35,65.33,65.34
AUDJPY,20081010,134700,65.35,65.39,65.35,65.37
AUDJPY,20081010,134800,65.38,65.42,65.38,65.39
AUDJPY,20081010,134900,65.38,65.38,65.37,65.37
AUDJPY,20081010,135000,65.36,65.38,65.35,65.38
AUDJPY,20081010,135100,65.37,65.37,65.33,65.33
AUDJPY,20081010,135200,65.34,65.36,65.31,65.31
AUDJPY,20081010,135300,65.32,65.33,65.31,65.31
AUDJPY,20081010,135400,65.32,65.39,65.32,65.38
AUDJPY,20081010,135500,65.39,65.42,65.39,65.42
AUDJPY,20081010,135600,65.41,65.41,65.39,65.39
AUDJPY,20081010,135700,65.38,65.38,65.38,65.38
AUDJPY,20081010,135800,65.39,65.46,65.39,65.42
AUDJPY,20081010,135900,65.44,65.49,65.44,65.47
AUDJPY,20081010,140000,65.48,65.50,65.44,65.44
AUDJPY,20081010,140100,65.43,65.45,65.31,65.34
AUDJPY,20081010,140200,65.35,65.47,65.35,65.45
AUDJPY,20081010,140300,65.46,65.49,65.46,65.49
AUDJPY,20081010,140400,65.50,65.54,65.50,65.50
AUDJPY,20081010,140500,65.49,65.52,65.44,65.50
AUDJPY,20081010,140600,65.49,65.53,65.49,65.53
AUDJPY,20081010,140700,65.51,65.51,65.44,65.45
AUDJPY,20081010,140800,65.46,65.54,65.45,65.54
AUDJPY,20081010,140900,65.55,65.61,65.55,65.59
AUDJPY,20081010,141000,65.60,65.61,65.59,65.60
AUDJPY,20081010,141100,65.59,65.59,65.56,65.59
AUDJPY,20081010,141200,65.58,65.75,65.58,65.75
AUDJPY,20081010,141300,65.76,65.76,65.67,65.72
AUDJPY,20081010,141400,65.73,65.74,65.71,65.72
AUDJPY,20081010,141500,65.73,65.73,65.66,65.66
AUDJPY,20081010,141600,65.64,65.65,65.54,65.65
AUDJPY,20081010,141700,65.64,65.64,65.55,65.55
AUDJPY,20081010,141800,65.56,65.63,65.56,65.62
AUDJPY,20081010,141900,65.61,65.65,65.61,65.63
AUDJPY,20081010,142000,65.64,65.64,65.61,65.64
AUDJPY,20081010,142100,65.65,65.65,65.60,65.60
AUDJPY,20081010,142200,65.59,65.61,65.53,65.60
AUDJPY,20081010,142300,65.59,65.61,65.59,65.61
AUDJPY,20081010,142400,65.60,65.67,65.60,65.67
AUDJPY,20081010,142500,65.70,65.71,65.63,65.71
AUDJPY,20081010,142600,65.70,65.70,65.63,65.68
AUDJPY,20081010,142700,65.73,65.76,65.72,65.73
AUDJPY,20081010,142800,65.72,65.72,65.62,65.63
AUDJPY,20081010,142900,65.61,65.64,65.58,65.58
AUDJPY,20081010,143000,65.59,65.67,65.59,65.66
AUDJPY,20081010,143100,65.64,65.64,65.59,65.59
AUDJPY,20081010,143200,65.60,65.60,65.50,65.50
AUDJPY,20081010,143300,65.49,65.56,65.49,65.53
AUDJPY,20081010,143400,65.55,65.55,65.42,65.45
AUDJPY,20081010,143500,65.44,65.44,65.38,65.41
AUDJPY,20081010,143600,65.42,65.45,65.42,65.42
AUDJPY,20081010,143700,65.41,65.42,65.38,65.41
AUDJPY,20081010,143800,65.42,65.42,65.33,65.33
AUDJPY,20081010,143900,65.31,65.31,65.22,65.30
AUDJPY,20081010,144000,65.31,65.36,65.31,65.34
AUDJPY,20081010,144100,65.33,65.33,65.19,65.19
AUDJPY,20081010,144200,65.20,65.20,65.14,65.17
AUDJPY,20081010,144300,65.18,65.18,64.93,65.01
AUDJPY,20081010,144400,65.02,65.08,64.96,65.01
AUDJPY,20081010,144500,64.99,65.02,64.97,65.01
AUDJPY,20081010,144600,65.02,65.05,65.02,65.04
AUDJPY,20081010,144700,65.05,65.10,65.02,65.02
AUDJPY,20081010,144800,65.03,65.08,65.02,65.08
AUDJPY,20081010,144900,65.07,65.07,65.03,65.03
AUDJPY,20081010,145000,65.02,65.02,64.83,64.83
AUDJPY,20081010,145100,64.84,65.26,64.81,65.26
AUDJPY,20081010,145200,65.36,65.41,65.30,65.38
AUDJPY,20081010,145300,65.35,65.36,65.08,65.18
AUDJPY,20081010,145400,65.19,65.19,65.12,65.12
AUDJPY,20081010,145500,65.16,65.16,65.05,65.05
AUDJPY,20081010,145600,65.06,65.10,65.05,65.10
AUDJPY,20081010,145700,65.13,65.17,65.11,65.17
AUDJPY,20081010,145800,65.16,65.17,65.11,65.17
AUDJPY,20081010,145900,65.19,65.19,65.05,65.05
AUDJPY,20081010,150000,65.00,65.00,64.77,64.77
AUDJPY,20081010,150100,64.76,64.76,64.47,64.48
AUDJPY,20081010,150200,64.50,64.61,64.43,64.61
AUDJPY,20081010,150300,64.67,64.79,64.64,64.77
AUDJPY,20081010,150400,64.76,64.77,64.74,64.77
AUDJPY,20081010,150500,64.81,64.96,64.77,64.79
AUDJPY,20081010,150600,64.78,64.84,64.77,64.84
AUDJPY,20081010,150700,64.85,64.93,64.85,64.91
AUDJPY,20081010,150800,64.89,65.23,64.89,65.21
AUDJPY,20081010,150900,65.15,65.19,65.07,65.13
AUDJPY,20081010,151000,65.08,65.12,65.04,65.09
AUDJPY,20081010,151100,65.10,65.12,64.94,64.97
AUDJPY,20081010,151200,64.96,64.96,64.89,64.91
AUDJPY,20081010,151300,64.93,64.93,64.89,64.90
AUDJPY,20081010,151400,64.89,64.89,64.85,64.85
AUDJPY,20081010,151500,64.84,64.86,64.84,64.85
AUDJPY,20081010,151600,64.84,64.88,64.84,64.88
AUDJPY,20081010,151700,64.89,64.92,64.81,64.88
AUDJPY,20081010,151800,64.89,65.00,64.88,65.00
AUDJPY,20081010,151900,65.03,65.09,64.93,64.93
AUDJPY,20081010,152000,64.92,64.99,64.92,64.99
AUDJPY,20081010,152100,65.00,65.09,65.00,65.09
AUDJPY,20081010,152200,65.10,65.18,65.10,65.18
AUDJPY,20081010,152300,65.17,65.26,65.08,65.14
AUDJPY,20081010,152400,65.16,65.29,65.16,65.25
AUDJPY,20081010,152500,65.26,65.31,65.22,65.30
AUDJPY,20081010,152600,65.29,65.38,65.24,65.34
AUDJPY,20081010,152700,65.35,65.45,65.35,65.45
AUDJPY,20081010,152800,65.44,65.47,65.40,65.42
AUDJPY,20081010,152900,65.43,65.43,65.36,65.36
AUDJPY,20081010,153000,65.37,65.37,65.32,65.32
AUDJPY,20081010,153100,65.33,65.44,65.30,65.44
AUDJPY,20081010,153200,65.42,65.49,65.42,65.48
AUDJPY,20081010,153300,65.47,65.53,65.44,65.49
AUDJPY,20081010,153400,65.50,65.50,65.42,65.49
AUDJPY,20081010,153500,65.50,65.50,65.44,65.44
AUDJPY,20081010,153600,65.39,65.39,65.22,65.22
AUDJPY,20081010,153700,65.21,65.21,65.03,65.03
AUDJPY,20081010,153800,65.00,65.06,64.89,65.03
AUDJPY,20081010,153900,65.01,65.36,65.01,65.36
AUDJPY,20081010,154000,65.38,65.44,65.33,65.33
AUDJPY,20081010,154100,65.32,65.51,65.32,65.51
AUDJPY,20081010,154200,65.52,65.56,65.42,65.47
AUDJPY,20081010,154300,65.53,65.53,65.46,65.53
AUDJPY,20081010,154400,65.52,65.73,65.52,65.71
AUDJPY,20081010,154500,65.77,66.08,65.77,66.08
AUDJPY,20081010,154600,66.15,66.74,66.15,66.53
AUDJPY,20081010,154700,66.56,66.56,66.25,66.25
AUDJPY,20081010,154800,66.14,66.14,65.92,66.02
AUDJPY,20081010,154900,66.01,66.08,65.97,66.08
AUDJPY,20081010,155000,66.16,66.22,66.03,66.04
AUDJPY,20081010,155100,66.02,66.02,65.45,65.47
AUDJPY,20081010,155200,65.46,65.78,65.42,65.78
AUDJPY,20081010,155300,65.89,65.89,65.83,65.84
AUDJPY,20081010,155400,65.87,65.89,65.78,65.83
AUDJPY,20081010,155500,65.88,66.04,65.88,65.99
AUDJPY,20081010,155600,66.01,66.07,65.92,65.99
AUDJPY,20081010,155700,65.95,66.07,65.93,66.07
AUDJPY,20081010,155800,66.10,66.11,65.92,65.94
AUDJPY,20081010,155900,65.88,65.89,65.80,65.89
AUDJPY,20081010,160000,65.92,65.97,65.83,65.97
AUDJPY,20081010,160100,66.03,66.08,65.82,65.88
AUDJPY,20081010,160200,65.91,65.94,65.88,65.91
AUDJPY,20081010,160300,65.92,65.95,65.91,65.94
AUDJPY,20081010,160400,65.96,66.03,65.92,66.02
AUDJPY,20081010,160500,66.04,66.09,65.96,65.96
AUDJPY,20081010,160600,65.97,66.26,65.97,66.26
AUDJPY,20081010,160700,66.31,66.77,66.31,66.77
AUDJPY,20081010,160800,66.76,67.12,66.76,67.12
AUDJPY,20081010,160900,67.27,67.66,67.27,67.45
AUDJPY,20081010,161000,67.36,67.36,66.94,67.01
AUDJPY,20081010,161100,67.04,67.28,67.04,67.05
AUDJPY,20081010,161200,67.04,67.24,67.03,67.24
AUDJPY,20081010,161300,67.31,67.45,67.31,67.41
AUDJPY,20081010,161400,67.43,67.43,67.19,67.19
AUDJPY,20081010,161500,67.18,67.45,67.18,67.34
AUDJPY,20081010,161600,67.36,67.38,67.21,67.21
AUDJPY,20081010,161700,67.14,67.14,66.74,66.74
AUDJPY,20081010,161800,66.72,66.81,66.46,66.46
AUDJPY,20081010,161900,66.44,66.44,66.21,66.33
AUDJPY,20081010,162000,66.36,66.47,66.35,66.39
AUDJPY,20081010,162100,66.38,66.67,66.38,66.67
AUDJPY,20081010,162200,66.70,67.00,66.70,66.93
AUDJPY,20081010,162300,66.94,67.03,66.79,67.03
AUDJPY,20081010,162400,67.02,67.06,66.96,66.96
AUDJPY,20081010,162500,66.94,66.94,66.80,66.92
AUDJPY,20081010,162600,66.93,66.93,66.81,66.84
AUDJPY,20081010,162700,66.83,66.83,66.69,66.71
AUDJPY,20081010,162800,66.76,66.89,66.76,66.89
AUDJPY,20081010,162900,66.90,66.91,66.88,66.88
AUDJPY,20081010,163000,66.86,66.86,66.79,66.79
AUDJPY,20081010,163100,66.80,66.80,66.72,66.72
AUDJPY,20081010,163200,66.74,66.86,66.74,66.83
AUDJPY,20081010,163300,66.76,66.76,66.59,66.63
AUDJPY,20081010,163400,66.60,66.64,66.53,66.53
AUDJPY,20081010,163500,66.56,66.56,66.35,66.35
AUDJPY,20081010,163600,66.30,66.30,66.09,66.12
AUDJPY,20081010,163700,66.16,66.33,66.11,66.33
AUDJPY,20081010,163800,66.36,66.36,66.09,66.12
AUDJPY,20081010,163900,66.17,66.31,66.09,66.09
AUDJPY,20081010,164000,66.08,66.15,66.08,66.13
AUDJPY,20081010,164100,66.12,66.12,65.90,65.90
AUDJPY,20081010,164200,65.85,65.95,65.83,65.85
AUDJPY,20081010,164300,65.84,66.02,65.61,65.61
AUDJPY,20081010,164400,65.59,65.67,65.57,65.64
AUDJPY,20081010,164500,65.66,65.94,65.65,65.90
AUDJPY,20081010,164600,65.86,65.86,65.72,65.81
AUDJPY,20081010,164700,65.86,65.92,65.62,65.64
AUDJPY,20081010,164800,65.62,65.81,65.60,65.81
AUDJPY,20081010,164900,65.83,66.05,65.83,65.93
AUDJPY,20081010,165000,65.86,65.89,65.75,65.89
AUDJPY,20081010,165100,65.98,66.08,65.86,65.89
AUDJPY,20081010,165200,65.88,66.00,65.86,65.86
AUDJPY,20081010,165300,65.83,65.83,65.61,65.67
AUDJPY,20081010,165400,65.71,65.74,65.67,65.67
AUDJPY,20081010,165500,65.68,65.76,65.68,65.76
AUDJPY,20081010,165600,65.78,65.82,65.59,65.59
AUDJPY,20081010,165700,65.57,65.57,65.48,65.50
AUDJPY,20081010,165800,65.56,65.61,65.46,65.46
AUDJPY,20081010,165900,65.45,65.45,65.34,65.34
AUDJPY,20081010,170000,65.33,65.33,65.08,65.09
AUDJPY,20081010,170100,65.08,65.31,65.07,65.31
AUDJPY,20081010,170200,65.33,65.36,65.24,65.24
AUDJPY,20081010,170300,65.23,65.33,65.23,65.33
AUDJPY,20081010,170400,65.32,65.37,65.25,65.37
AUDJPY,20081010,170500,65.39,65.42,65.29,65.30
AUDJPY,20081010,170600,65.28,65.39,65.28,65.28
AUDJPY,20081010,170700,65.25,65.31,65.25,65.30
AUDJPY,20081010,170800,65.31,65.31,65.05,65.05
AUDJPY,20081010,170900,64.96,64.96,64.74,64.82
AUDJPY,20081010,171000,64.83,64.86,64.75,64.77
AUDJPY,20081010,171100,64.78,64.79,64.68,64.68
AUDJPY,20081010,171200,64.67,64.68,64.43,64.44
AUDJPY,20081010,171300,64.45,64.54,64.35,64.54
AUDJPY,20081010,171400,64.57,64.62,64.52,64.56
AUDJPY,20081010,171500,64.60,64.87,64.60,64.87
AUDJPY,20081010,171600,64.88,65.00,64.88,64.96
AUDJPY,20081010,171700,64.97,64.97,64.88,64.90
AUDJPY,20081010,171800,64.89,65.01,64.86,65.01
AUDJPY,20081010,171900,65.03,65.08,64.93,64.93
AUDJPY,20081010,172000,64.89,65.08,64.85,65.08
AUDJPY,20081010,172100,65.07,65.14,65.05,65.14
AUDJPY,20081010,172200,65.13,65.19,65.13,65.16
AUDJPY,20081010,172300,65.17,65.22,65.11,65.11
AUDJPY,20081010,172400,65.12,65.14,65.08,65.14
AUDJPY,20081010,172500,65.15,65.19,65.11,65.14
AUDJPY,20081010,172600,65.13,65.16,65.11,65.12
AUDJPY,20081010,172700,65.13,65.19,65.13,65.15
AUDJPY,20081010,172800,65.16,65.19,65.08,65.08
AUDJPY,20081010,172900,65.07,65.07,64.92,64.94
AUDJPY,20081010,173000,64.95,64.95,64.89,64.90
AUDJPY,20081010,173100,64.89,64.94,64.79,64.79
AUDJPY,20081010,173200,64.78,64.79,64.66,64.78
AUDJPY,20081010,173300,64.80,64.83,64.78,64.83
AUDJPY,20081010,173400,64.82,64.94,64.79,64.94
AUDJPY,20081010,173500,64.95,64.95,64.86,64.89
AUDJPY,20081010,173600,64.88,65.01,64.88,65.01
AUDJPY,20081010,173700,65.00,65.08,64.97,65.08
AUDJPY,20081010,173800,65.07,65.07,65.00,65.00
AUDJPY,20081010,173900,64.99,65.16,64.99,65.16
AUDJPY,20081010,174000,65.18,65.37,65.18,65.35
AUDJPY,20081010,174100,65.36,65.36,65.28,65.29
AUDJPY,20081010,174200,65.31,65.33,65.31,65.31
AUDJPY,20081010,174300,65.30,65.30,65.22,65.27
AUDJPY,20081010,174400,65.26,65.26,65.14,65.24
AUDJPY,20081010,174500,65.26,65.39,65.26,65.34
AUDJPY,20081010,174600,65.33,65.36,65.28,65.30
AUDJPY,20081010,174700,65.31,65.44,65.31,65.44
AUDJPY,20081010,174800,65.41,65.41,65.34,65.36
AUDJPY,20081010,174900,65.38,65.39,65.24,65.24
AUDJPY,20081010,175000,65.23,65.26,65.21,65.22
AUDJPY,20081010,175100,65.21,65.22,65.11,65.12
AUDJPY,20081010,175200,65.13,65.13,64.93,64.94
AUDJPY,20081010,175300,64.95,64.96,64.83,64.96
AUDJPY,20081010,175400,64.97,65.00,64.93,64.94
AUDJPY,20081010,175500,64.93,64.93,64.85,64.86
AUDJPY,20081010,175600,64.85,64.94,64.72,64.91
AUDJPY,20081010,175700,64.89,64.89,64.82,64.82
AUDJPY,20081010,175800,64.83,64.89,64.76,64.84
AUDJPY,20081010,175900,64.87,65.08,64.87,65.02
AUDJPY,20081010,180000,64.99,65.05,64.91,64.91
AUDJPY,20081010,180100,64.90,65.01,64.86,65.01
AUDJPY,20081010,180200,65.03,65.12,65.01,65.07
AUDJPY,20081010,180300,65.06,65.08,65.00,65.08
AUDJPY,20081010,180400,65.09,65.16,65.09,65.12
AUDJPY,20081010,180500,65.13,65.16,65.13,65.15
AUDJPY,20081010,180600,65.14,65.17,65.14,65.16
AUDJPY,20081010,180700,65.17,65.22,65.17,65.19
AUDJPY,20081010,180800,65.16,65.16,65.09,65.09
AUDJPY,20081010,180900,65.06,65.06,65.03,65.06
AUDJPY,20081010,181000,65.07,65.08,64.85,64.85
AUDJPY,20081010,181100,64.86,64.87,64.84,64.86
AUDJPY,20081010,181200,64.87,64.92,64.86,64.92
AUDJPY,20081010,181300,64.94,65.08,64.94,65.08
AUDJPY,20081010,181400,65.07,65.10,65.05,65.10
AUDJPY,20081010,181500,65.09,65.11,65.08,65.10
AUDJPY,20081010,181600,65.11,65.12,65.09,65.12
AUDJPY,20081010,181700,65.13,65.18,65.08,65.18
AUDJPY,20081010,181800,65.17,65.19,65.11,65.11
AUDJPY,20081010,181900,65.09,65.14,65.09,65.12
AUDJPY,20081010,182000,65.11,65.11,65.06,65.08
AUDJPY,20081010,182100,65.09,65.10,65.04,65.04
AUDJPY,20081010,182200,65.05,65.05,64.99,64.99
AUDJPY,20081010,182300,64.98,65.10,64.98,65.10
AUDJPY,20081010,182400,65.12,65.12,65.06,65.07
AUDJPY,20081010,182500,65.08,65.16,65.06,65.06
AUDJPY,20081010,182600,65.05,65.07,65.03,65.07
AUDJPY,20081010,182700,65.08,65.09,65.02,65.02
AUDJPY,20081010,182800,65.01,65.03,64.99,65.00
AUDJPY,20081010,182900,65.01,65.03,65.01,65.03
AUDJPY,20081010,183000,65.02,65.11,65.02,65.07
AUDJPY,20081010,183100,65.08,65.10,65.02,65.02
AUDJPY,20081010,183200,65.03,65.06,65.03,65.05
AUDJPY,20081010,183300,65.06,65.11,65.06,65.09
AUDJPY,20081010,183400,65.08,65.08,65.00,65.00
AUDJPY,20081010,183500,64.99,65.02,64.96,65.02
AUDJPY,20081010,183600,65.01,65.01,64.86,64.86
AUDJPY,20081010,183700,64.85,64.86,64.81,64.81
AUDJPY,20081010,183800,64.80,64.80,64.74,64.78
AUDJPY,20081010,183900,64.76,64.88,64.76,64.85
AUDJPY,20081010,184000,64.87,64.91,64.87,64.91
AUDJPY,20081010,184100,64.92,64.95,64.92,64.92
AUDJPY,20081010,184200,64.93,65.00,64.93,64.98
AUDJPY,20081010,184300,64.99,65.08,64.99,65.08
AUDJPY,20081010,184400,65.09,65.13,65.09,65.11
AUDJPY,20081010,184500,65.10,65.12,65.10,65.12
AUDJPY,20081010,184600,65.13,65.16,65.12,65.16
AUDJPY,20081010,184700,65.15,65.22,65.15,65.17
AUDJPY,20081010,184800,65.16,65.21,65.16,65.21
AUDJPY,20081010,184900,65.20,65.28,65.20,65.27
AUDJPY,20081010,185000,65.25,65.26,65.23,65.23
AUDJPY,20081010,185100,65.20,65.22,65.15,65.15
AUDJPY,20081010,185200,65.12,65.17,65.10,65.15
AUDJPY,20081010,185300,65.13,65.15,65.09,65.09
AUDJPY,20081010,185400,65.03,65.03,64.95,64.96
AUDJPY,20081010,185500,64.95,64.97,64.95,64.97
AUDJPY,20081010,185600,64.98,64.99,64.98,64.99
AUDJPY,20081010,185700,65.00,65.05,65.00,65.05
AUDJPY,20081010,185800,65.06,65.06,64.96,65.01
AUDJPY,20081010,185900,65.00,65.05,64.96,65.05
AUDJPY,20081010,190000,65.06,65.06,65.01,65.06
AUDJPY,20081010,190100,65.07,65.14,65.07,65.14
AUDJPY,20081010,190200,65.13,65.17,65.12,65.15
AUDJPY,20081010,190300,65.14,65.24,65.12,65.24
AUDJPY,20081010,190400,65.25,65.38,65.25,65.38
AUDJPY,20081010,190500,65.41,65.50,65.41,65.47
AUDJPY,20081010,190600,65.46,65.49,65.39,65.48
AUDJPY,20081010,190700,65.47,65.49,65.45,65.47
AUDJPY,20081010,190800,65.48,65.48,65.46,65.46
AUDJPY,20081010,190900,65.47,65.47,65.41,65.41
AUDJPY,20081010,191000,65.42,65.42,65.36,65.37
AUDJPY,20081010,191100,65.38,65.39,65.34,65.34
AUDJPY,20081010,191200,65.33,65.33,65.28,65.30
AUDJPY,20081010,191300,65.29,65.33,65.26,65.31
AUDJPY,20081010,191400,65.30,65.32,65.29,65.31
AUDJPY,20081010,191500,65.30,65.31,65.26,65.26
AUDJPY,20081010,191600,65.25,65.30,65.20,65.30
AUDJPY,20081010,191700,65.31,65.31,65.28,65.29
AUDJPY,20081010,191800,65.28,65.33,65.28,65.28
AUDJPY,20081010,191900,65.27,65.28,65.24,65.24
AUDJPY,20081010,192000,65.23,65.23,65.19,65.19
AUDJPY,20081010,192100,65.18,65.18,65.08,65.09
AUDJPY,20081010,192200,65.10,65.21,65.09,65.21
AUDJPY,20081010,192300,65.22,65.25,65.22,65.24
AUDJPY,20081010,192400,65.23,65.23,65.20,65.22
AUDJPY,20081010,192500,65.21,65.23,65.19,65.22
AUDJPY,20081010,192600,65.23,65.23,65.11,65.11
AUDJPY,20081010,192700,65.12,65.20,65.12,65.18
AUDJPY,20081010,192800,65.16,65.19,65.16,65.19
AUDJPY,20081010,192900,65.20,65.22,65.20,65.22
AUDJPY,20081010,193000,65.21,65.22,65.20,65.21
AUDJPY,20081010,193100,65.22,65.25,65.22,65.23
AUDJPY,20081010,193200,65.22,65.22,65.09,65.12
AUDJPY,20081010,193300,65.13,65.16,65.11,65.11
AUDJPY,20081010,193400,65.07,65.07,64.99,65.06
AUDJPY,20081010,193500,65.07,65.09,64.88,64.89
AUDJPY,20081010,193600,64.88,64.88,64.78,64.78
AUDJPY,20081010,193700,64.77,64.77,64.76,64.76
AUDJPY,20081010,193800,64.75,64.82,64.74,64.82
AUDJPY,20081010,193900,64.91,64.91,64.88,64.88
AUDJPY,20081010,194000,64.87,64.93,64.86,64.93
AUDJPY,20081010,194100,64.95,64.96,64.89,64.89
AUDJPY,20081010,194200,64.88,64.88,64.85,64.86
AUDJPY,20081010,194300,64.85,64.85,64.68,64.68
AUDJPY,20081010,194400,64.67,64.67,64.63,64.67
AUDJPY,20081010,194500,64.66,64.66,64.47,64.47
AUDJPY,20081010,194600,64.46,64.49,64.45,64.47
AUDJPY,20081010,194700,64.46,64.46,64.32,64.32
AUDJPY,20081010,194800,64.31,64.34,64.22,64.22
AUDJPY,20081010,194900,64.21,64.21,63.99,63.99
AUDJPY,20081010,195000,63.95,63.95,63.65,63.65
AUDJPY,20081010,195100,63.68,64.05,63.68,64.05
AUDJPY,20081010,195200,64.02,64.02,63.75,63.75
AUDJPY,20081010,195300,63.76,63.81,63.70,63.78
AUDJPY,20081010,195400,63.74,63.76,63.63,63.63
AUDJPY,20081010,195500,63.60,63.60,63.43,63.45
AUDJPY,20081010,195600,63.38,63.38,63.07,63.10
AUDJPY,20081010,195700,63.14,63.22,63.14,63.22
AUDJPY,20081010,195800,63.24,63.36,63.24,63.36
AUDJPY,20081010,195900,63.38,63.52,63.37,63.37
AUDJPY,20081010,200000,63.38,63.49,63.38,63.44
AUDJPY,20081010,200100,63.45,63.45,63.42,63.44
AUDJPY,20081010,200200,63.46,63.48,63.44,63.45
AUDJPY,20081010,200300,63.46,63.49,63.38,63.38
AUDJPY,20081010,200400,63.35,63.41,63.33,63.40
AUDJPY,20081010,200500,63.39,63.39,63.32,63.38
AUDJPY,20081010,200600,63.39,63.50,63.39,63.48
AUDJPY,20081010,200700,63.45,63.71,63.40,63.71
AUDJPY,20081010,200800,63.74,63.88,63.74,63.88
AUDJPY,20081010,200900,63.87,63.90,63.76,63.76
AUDJPY,20081010,201000,63.75,63.76,63.63,63.76
AUDJPY,20081010,201100,63.75,63.93,63.74,63.92
AUDJPY,20081010,201200,63.93,64.06,63.93,64.00
AUDJPY,20081010,201300,64.01,64.03,63.96,63.96
AUDJPY,20081010,201400,64.01,64.38,64.01,64.35
AUDJPY,20081010,201500,64.33,64.33,64.20,64.25
AUDJPY,20081010,201600,64.20,64.31,64.20,64.31
AUDJPY,20081010,201700,64.30,64.30,64.27,64.27
AUDJPY,20081010,201800,64.28,64.30,64.16,64.17
AUDJPY,20081010,201900,64.16,64.17,64.13,64.13
AUDJPY,20081010,202000,64.14,64.14,63.95,63.95
AUDJPY,20081010,202100,64.00,64.00,63.92,63.95
AUDJPY,20081010,202200,63.96,64.01,63.94,63.95
AUDJPY,20081010,202300,63.96,64.00,63.84,63.84
AUDJPY,20081010,202400,63.85,63.94,63.85,63.94
AUDJPY,20081010,202500,63.93,63.93,63.81,63.84
AUDJPY,20081010,202600,63.86,63.86,63.66,63.66
AUDJPY,20081010,202700,63.65,63.77,63.63,63.71
AUDJPY,20081010,202800,63.68,63.69,63.62,63.62
AUDJPY,20081010,202900,63.56,63.56,63.31,63.39
AUDJPY,20081010,203000,63.38,63.38,63.14,63.14
AUDJPY,20081010,203100,63.16,63.47,63.16,63.43
AUDJPY,20081010,203200,63.45,63.52,63.43,63.46
AUDJPY,20081010,203300,63.48,63.57,63.48,63.56
AUDJPY,20081010,203400,63.57,63.62,63.57,63.61
AUDJPY,20081010,203500,63.62,63.68,63.57,63.57
AUDJPY,20081010,203600,63.58,63.62,63.26,63.26
AUDJPY,20081010,203700,63.18,63.24,63.17,63.20
AUDJPY,20081010,203800,63.21,63.25,63.21,63.22
AUDJPY,20081010,203900,63.24,63.27,63.12,63.12
AUDJPY,20081010,204000,63.11,63.21,63.10,63.20
AUDJPY,20081010,204100,63.21,63.38,63.21,63.35
AUDJPY,20081010,204200,63.38,63.47,63.38,63.46
AUDJPY,20081010,204300,63.43,63.45,63.40,63.44
AUDJPY,20081010,204400,63.43,63.45,63.39,63.45
AUDJPY,20081010,204500,63.43,63.48,63.26,63.26
AUDJPY,20081010,204600,63.25,63.29,63.18,63.22
AUDJPY,20081010,204700,63.21,63.37,63.20,63.36
AUDJPY,20081010,204800,63.35,63.46,63.35,63.46
AUDJPY,20081010,204900,63.51,63.67,63.51,63.67
AUDJPY,20081010,205000,63.66,63.66,63.46,63.52
AUDJPY,20081010,205100,63.53,63.56,63.48,63.56
AUDJPY,20081010,205200,63.58,63.61,63.52,63.52
AUDJPY,20081010,205300,63.48,63.48,63.33,63.33
AUDJPY,20081010,205400,63.34,63.40,63.34,63.38
AUDJPY,20081010,205500,63.39,63.42,63.33,63.33
AUDJPY,20081010,205600,63.34,63.35,63.26,63.26
AUDJPY,20081010,205700,63.25,63.28,63.23,63.24
AUDJPY,20081010,205800,63.25,63.44,63.25,63.33
AUDJPY,20081010,205900,63.34,63.44,63.33,63.44
AUDJPY,20081010,210000,63.43,63.47,63.38,63.43
AUDJPY,20081010,210100,63.44,63.49,63.44,63.48
AUDJPY,20081010,210200,63.49,63.62,63.49,63.60
AUDJPY,20081010,210300,63.63,63.77,63.63,63.67
AUDJPY,20081010,210400,63.72,63.74,63.68,63.69
AUDJPY,20081010,210500,63.66,63.68,63.65,63.65
AUDJPY,20081010,210600,63.67,63.67,63.35,63.35
AUDJPY,20081010,210700,63.33,63.67,63.33,63.67
AUDJPY,20081010,210800,63.66,63.66,63.58,63.66
AUDJPY,20081010,210900,63.63,63.63,63.55,63.61
AUDJPY,20081010,211000,63.59,63.65,63.59,63.65
AUDJPY,20081010,211100,63.66,63.72,63.66,63.70
AUDJPY,20081010,211200,63.71,63.81,63.71,63.81
AUDJPY,20081010,211300,63.83,64.01,63.83,63.97
AUDJPY,20081010,211400,64.03,64.06,63.78,63.78
AUDJPY,20081010,211500,63.76,63.87,63.74,63.78
AUDJPY,20081010,211600,63.79,64.00,63.77,64.00
AUDJPY,20081010,211700,63.98,64.20,63.97,64.20
AUDJPY,20081010,211800,64.24,64.35,64.20,64.20
AUDJPY,20081010,211900,64.17,64.17,63.99,64.00
AUDJPY,20081010,212000,64.01,64.05,63.96,64.05
AUDJPY,20081010,212100,64.06,64.28,64.06,64.28
AUDJPY,20081010,212200,64.29,64.48,64.29,64.46
AUDJPY,20081010,212300,64.50,64.50,64.35,64.37
AUDJPY,20081010,212400,64.38,64.44,64.38,64.39
AUDJPY,20081010,212500,64.36,64.37,64.31,64.33
AUDJPY,20081010,212600,64.34,64.55,64.34,64.55
AUDJPY,20081010,212700,64.54,64.71,64.54,64.65
AUDJPY,20081010,212800,64.66,64.67,64.59,64.62
AUDJPY,20081010,212900,64.66,64.78,64.66,64.77
AUDJPY,20081010,213000,64.78,64.89,64.78,64.89
AUDJPY,20081010,213100,64.88,64.97,64.88,64.95
AUDJPY,20081010,213200,64.96,65.20,64.96,65.20
AUDJPY,20081010,213300,65.21,65.34,65.21,65.31
AUDJPY,20081010,213400,65.30,65.35,65.30,65.35
AUDJPY,20081010,213500,65.39,65.67,65.39,65.66
AUDJPY,20081010,213600,65.65,65.65,65.33,65.53
AUDJPY,20081010,213700,65.52,65.79,65.52,65.79
AUDJPY,20081010,213800,65.88,65.95,65.88,65.93
AUDJPY,20081010,213900,65.89,65.89,65.67,65.71
AUDJPY,20081010,214000,65.73,65.78,65.58,65.58
AUDJPY,20081010,214100,65.57,65.59,65.38,65.38
AUDJPY,20081010,214200,65.39,65.39,64.96,64.96
AUDJPY,20081010,214300,64.95,65.21,64.91,65.19
AUDJPY,20081010,214400,65.21,65.44,65.21,65.36
AUDJPY,20081010,214500,65.35,65.44,65.35,65.44
AUDJPY,20081010,214600,65.43,65.50,65.43,65.44
AUDJPY,20081010,214700,65.45,65.45,65.38,65.38
AUDJPY,20081010,214800,65.39,65.42,65.33,65.34
AUDJPY,20081010,214900,65.35,65.37,65.33,65.36
AUDJPY,20081010,215000,65.33,65.39,65.33,65.37
AUDJPY,20081010,215100,65.36,65.37,65.28,65.33
AUDJPY,20081010,215200,65.34,65.34,65.17,65.17
AUDJPY,20081010,215300,65.18,65.19,65.17,65.17
AUDJPY,20081010,215400,65.16,65.18,65.14,65.17
AUDJPY,20081010,215500,65.18,65.19,64.97,64.97
AUDJPY,20081010,215600,64.98,64.98,64.73,64.73
AUDJPY,20081010,215700,64.72,64.75,64.71,64.74
AUDJPY,20081010,215800,64.75,64.81,64.75,64.81
AUDJPY,20081010,215900,64.82,64.88,64.82,64.88
AUDJPY,20081010,220000,64.89,64.91,64.86,64.86
NZDUSD,20081010,000100,0.6036,0.6041,0.6036,0.6036
NZDUSD,20081010,000200,0.6035,0.6036,0.6028,0.6028
NZDUSD,20081010,000300,0.6026,0.6029,0.6022,0.6022
NZDUSD,20081010,000400,0.6023,0.6028,0.6023,0.6028
NZDUSD,20081010,000500,0.6028,0.6029,0.6026,0.6026
NZDUSD,20081010,000600,0.6025,0.6031,0.6023,0.6031
NZDUSD,20081010,000700,0.6030,0.6033,0.6018,0.6018
NZDUSD,20081010,000800,0.6017,0.6028,0.6017,0.6028
NZDUSD,20081010,000900,0.6029,0.6033,0.6029,0.6032
NZDUSD,20081010,001000,0.6033,0.6033,0.6031,0.6031
NZDUSD,20081010,001100,0.6031,0.6036,0.6031,0.6036
NZDUSD,20081010,001200,0.6039,0.6039,0.6033,0.6033
NZDUSD,20081010,001300,0.6033,0.6037,0.6033,0.6036
NZDUSD,20081010,001400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20081010,001500,0.6036,0.6039,0.6036,0.6037
NZDUSD,20081010,001600,0.6036,0.6037,0.6034,0.6035
NZDUSD,20081010,001700,0.6033,0.6034,0.6033,0.6033
NZDUSD,20081010,001800,0.6032,0.6032,0.6030,0.6032
NZDUSD,20081010,001900,0.6034,0.6034,0.6027,0.6027
NZDUSD,20081010,002000,0.6026,0.6028,0.6022,0.6022
NZDUSD,20081010,002100,0.6021,0.6028,0.6021,0.6028
NZDUSD,20081010,002200,0.6028,0.6029,0.6026,0.6026
NZDUSD,20081010,002300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081010,002400,0.6027,0.6027,0.6025,0.6026
NZDUSD,20081010,002500,0.6028,0.6033,0.6027,0.6032
NZDUSD,20081010,002600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20081010,002700,0.6034,0.6048,0.6034,0.6048
NZDUSD,20081010,002800,0.6050,0.6053,0.6048,0.6053
NZDUSD,20081010,002900,0.6052,0.6052,0.6049,0.6049
NZDUSD,20081010,003000,0.6050,0.6050,0.6043,0.6049
NZDUSD,20081010,003100,0.6046,0.6047,0.6041,0.6044
NZDUSD,20081010,003200,0.6044,0.6044,0.6042,0.6042
NZDUSD,20081010,003300,0.6041,0.6047,0.6041,0.6044
NZDUSD,20081010,003400,0.6042,0.6045,0.6042,0.6044
NZDUSD,20081010,003500,0.6044,0.6044,0.6040,0.6040
NZDUSD,20081010,003600,0.6040,0.6044,0.6038,0.6044
NZDUSD,20081010,003700,0.6045,0.6048,0.6044,0.6048
NZDUSD,20081010,003800,0.6047,0.6047,0.6041,0.6043
NZDUSD,20081010,003900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20081010,004000,0.6041,0.6041,0.6039,0.6039
NZDUSD,20081010,004100,0.6036,0.6040,0.6036,0.6040
NZDUSD,20081010,004200,0.6039,0.6039,0.6030,0.6030
NZDUSD,20081010,004300,0.6032,0.6033,0.6027,0.6029
NZDUSD,20081010,004400,0.6028,0.6028,0.6019,0.6022
NZDUSD,20081010,004500,0.6023,0.6028,0.6022,0.6022
NZDUSD,20081010,004600,0.6022,0.6022,0.6019,0.6019
NZDUSD,20081010,004700,0.6018,0.6018,0.6013,0.6013
NZDUSD,20081010,004800,0.6012,0.6014,0.6011,0.6011
NZDUSD,20081010,004900,0.6009,0.6012,0.6009,0.6011
NZDUSD,20081010,005000,0.6011,0.6012,0.6011,0.6012
NZDUSD,20081010,005100,0.6013,0.6013,0.6010,0.6011
NZDUSD,20081010,005200,0.6011,0.6013,0.6010,0.6013
NZDUSD,20081010,005300,0.6013,0.6017,0.6013,0.6017
NZDUSD,20081010,005400,0.6014,0.6019,0.6014,0.6018
NZDUSD,20081010,005500,0.6019,0.6023,0.6018,0.6022
NZDUSD,20081010,005600,0.6021,0.6021,0.6015,0.6015
NZDUSD,20081010,005700,0.6015,0.6015,0.6012,0.6013
NZDUSD,20081010,005800,0.6014,0.6015,0.6013,0.6014
NZDUSD,20081010,005900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20081010,010000,0.6013,0.6013,0.6011,0.6011
NZDUSD,20081010,010100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20081010,010200,0.6012,0.6012,0.6010,0.6010
NZDUSD,20081010,010300,0.6008,0.6009,0.6007,0.6007
NZDUSD,20081010,010400,0.6008,0.6010,0.6008,0.6009
NZDUSD,20081010,010500,0.6009,0.6011,0.6009,0.6011
NZDUSD,20081010,010600,0.6010,0.6012,0.6009,0.6010
NZDUSD,20081010,010700,0.6009,0.6009,0.6004,0.6006
NZDUSD,20081010,010800,0.6005,0.6007,0.6005,0.6006
NZDUSD,20081010,010900,0.6008,0.6012,0.6008,0.6012
NZDUSD,20081010,011000,0.6012,0.6012,0.6011,0.6011
NZDUSD,20081010,011100,0.6010,0.6011,0.6010,0.6011
NZDUSD,20081010,011200,0.6012,0.6016,0.6012,0.6016
NZDUSD,20081010,011300,0.6016,0.6016,0.6011,0.6011
NZDUSD,20081010,011400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20081010,011500,0.6011,0.6011,0.6009,0.6009
NZDUSD,20081010,011600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20081010,011700,0.6010,0.6010,0.6005,0.6007
NZDUSD,20081010,011800,0.6008,0.6009,0.6004,0.6005
NZDUSD,20081010,011900,0.6004,0.6004,0.6001,0.6002
NZDUSD,20081010,012000,0.6001,0.6003,0.6000,0.6000
NZDUSD,20081010,012100,0.5996,0.6001,0.5996,0.5996
NZDUSD,20081010,012200,0.5999,0.5999,0.5990,0.5994
NZDUSD,20081010,012300,0.5995,0.6002,0.5995,0.6002
NZDUSD,20081010,012400,0.6006,0.6006,0.5996,0.5997
NZDUSD,20081010,012500,0.5998,0.6001,0.5997,0.6001
NZDUSD,20081010,012600,0.6002,0.6005,0.6001,0.6001
NZDUSD,20081010,012700,0.6001,0.6003,0.5996,0.5999
NZDUSD,20081010,012800,0.5992,0.5993,0.5991,0.5993
NZDUSD,20081010,012900,0.5992,0.5992,0.5982,0.5982
NZDUSD,20081010,013000,0.5976,0.5980,0.5964,0.5964
NZDUSD,20081010,013100,0.5964,0.5966,0.5964,0.5964
NZDUSD,20081010,013200,0.5966,0.5971,0.5965,0.5968
NZDUSD,20081010,013300,0.5970,0.5976,0.5967,0.5976
NZDUSD,20081010,013400,0.5977,0.5983,0.5977,0.5983
NZDUSD,20081010,013500,0.5986,0.5995,0.5986,0.5995
NZDUSD,20081010,013600,0.5996,0.5996,0.5984,0.5984
NZDUSD,20081010,013700,0.5984,0.5985,0.5972,0.5972
NZDUSD,20081010,013800,0.5969,0.5969,0.5964,0.5965
NZDUSD,20081010,013900,0.5971,0.5971,0.5968,0.5968
NZDUSD,20081010,014000,0.5967,0.5967,0.5961,0.5967
NZDUSD,20081010,014100,0.5965,0.5971,0.5965,0.5969
NZDUSD,20081010,014200,0.5971,0.5973,0.5969,0.5970
NZDUSD,20081010,014300,0.5971,0.5974,0.5971,0.5971
NZDUSD,20081010,014400,0.5970,0.5979,0.5968,0.5979
NZDUSD,20081010,014500,0.5978,0.5984,0.5978,0.5982
NZDUSD,20081010,014600,0.5980,0.5980,0.5964,0.5964
NZDUSD,20081010,014700,0.5961,0.5961,0.5932,0.5932
NZDUSD,20081010,014800,0.5930,0.5976,0.5930,0.5968
NZDUSD,20081010,014900,0.5969,0.5983,0.5967,0.5983
NZDUSD,20081010,015000,0.5981,0.5981,0.5969,0.5969
NZDUSD,20081010,015100,0.5970,0.5970,0.5964,0.5964
NZDUSD,20081010,015200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081010,015300,0.5960,0.5961,0.5959,0.5959
NZDUSD,20081010,015400,0.5958,0.5969,0.5958,0.5969
NZDUSD,20081010,015500,0.5974,0.5986,0.5974,0.5984
NZDUSD,20081010,015600,0.5983,0.5984,0.5980,0.5980
NZDUSD,20081010,015700,0.5980,0.5980,0.5975,0.5975
NZDUSD,20081010,015800,0.5973,0.5973,0.5971,0.5971
NZDUSD,20081010,015900,0.5970,0.5976,0.5970,0.5976
NZDUSD,20081010,020000,0.5977,0.5979,0.5977,0.5978
NZDUSD,20081010,020100,0.5976,0.5976,0.5975,0.5976
NZDUSD,20081010,020200,0.5975,0.5975,0.5965,0.5967
NZDUSD,20081010,020300,0.5968,0.5975,0.5968,0.5975
NZDUSD,20081010,020400,0.5975,0.5978,0.5975,0.5978
NZDUSD,20081010,020500,0.5979,0.5992,0.5979,0.5990
NZDUSD,20081010,020600,0.5988,0.5988,0.5970,0.5970
NZDUSD,20081010,020700,0.5971,0.5979,0.5970,0.5973
NZDUSD,20081010,020800,0.5976,0.5980,0.5976,0.5980
NZDUSD,20081010,020900,0.5981,0.5981,0.5968,0.5970
NZDUSD,20081010,021000,0.5969,0.5978,0.5969,0.5971
NZDUSD,20081010,021100,0.5972,0.5972,0.5965,0.5965
NZDUSD,20081010,021200,0.5966,0.5969,0.5966,0.5969
NZDUSD,20081010,021300,0.5968,0.5969,0.5966,0.5966
NZDUSD,20081010,021400,0.5965,0.5965,0.5947,0.5947
NZDUSD,20081010,021500,0.5950,0.5950,0.5927,0.5929
NZDUSD,20081010,021600,0.5930,0.5933,0.5928,0.5933
NZDUSD,20081010,021700,0.5938,0.5952,0.5938,0.5952
NZDUSD,20081010,021800,0.5954,0.5954,0.5949,0.5951
NZDUSD,20081010,021900,0.5953,0.5960,0.5951,0.5960
NZDUSD,20081010,022000,0.5958,0.5964,0.5958,0.5964
NZDUSD,20081010,022100,0.5969,0.5969,0.5962,0.5967
NZDUSD,20081010,022200,0.5956,0.5956,0.5948,0.5956
NZDUSD,20081010,022300,0.5953,0.5963,0.5952,0.5952
NZDUSD,20081010,022400,0.5953,0.5967,0.5953,0.5967
NZDUSD,20081010,022500,0.5967,0.5969,0.5967,0.5968
NZDUSD,20081010,022600,0.5970,0.5970,0.5965,0.5965
NZDUSD,20081010,022700,0.5963,0.5963,0.5961,0.5962
NZDUSD,20081010,022800,0.5962,0.5964,0.5957,0.5957
NZDUSD,20081010,022900,0.5957,0.5969,0.5955,0.5960
NZDUSD,20081010,023000,0.5959,0.5965,0.5953,0.5953
NZDUSD,20081010,023100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,023200,0.5957,0.5961,0.5957,0.5961
NZDUSD,20081010,023300,0.5961,0.5961,0.5949,0.5949
NZDUSD,20081010,023400,0.5944,0.5948,0.5940,0.5940
NZDUSD,20081010,023500,0.5939,0.5939,0.5929,0.5929
NZDUSD,20081010,023600,0.5928,0.5928,0.5907,0.5910
NZDUSD,20081010,023700,0.5908,0.5931,0.5908,0.5931
NZDUSD,20081010,023800,0.5928,0.5933,0.5922,0.5927
NZDUSD,20081010,023900,0.5926,0.5929,0.5925,0.5928
NZDUSD,20081010,024000,0.5926,0.5950,0.5924,0.5949
NZDUSD,20081010,024100,0.5950,0.5956,0.5950,0.5955
NZDUSD,20081010,024200,0.5954,0.5954,0.5931,0.5931
NZDUSD,20081010,024300,0.5934,0.5935,0.5926,0.5930
NZDUSD,20081010,024400,0.5931,0.5937,0.5931,0.5937
NZDUSD,20081010,024500,0.5936,0.5936,0.5926,0.5929
NZDUSD,20081010,024600,0.5935,0.5955,0.5935,0.5947
NZDUSD,20081010,024700,0.5942,0.5945,0.5942,0.5945
NZDUSD,20081010,024800,0.5945,0.5952,0.5935,0.5938
NZDUSD,20081010,024900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20081010,025000,0.5936,0.5940,0.5935,0.5940
NZDUSD,20081010,025100,0.5944,0.5945,0.5940,0.5945
NZDUSD,20081010,025200,0.5947,0.5953,0.5946,0.5950
NZDUSD,20081010,025300,0.5951,0.5953,0.5951,0.5952
NZDUSD,20081010,025400,0.5951,0.5955,0.5950,0.5955
NZDUSD,20081010,025500,0.5958,0.5958,0.5955,0.5956
NZDUSD,20081010,025600,0.5955,0.5955,0.5939,0.5941
NZDUSD,20081010,025700,0.5942,0.5958,0.5942,0.5958
NZDUSD,20081010,025800,0.5956,0.5959,0.5951,0.5954
NZDUSD,20081010,025900,0.5956,0.5957,0.5946,0.5946
NZDUSD,20081010,030000,0.5944,0.5944,0.5935,0.5935
NZDUSD,20081010,030100,0.5937,0.5937,0.5930,0.5930
NZDUSD,20081010,030200,0.5931,0.5931,0.5927,0.5929
NZDUSD,20081010,030300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20081010,030400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081010,030500,0.5928,0.5931,0.5928,0.5931
NZDUSD,20081010,030600,0.5932,0.5939,0.5932,0.5939
NZDUSD,20081010,030700,0.5939,0.5951,0.5939,0.5951
NZDUSD,20081010,030800,0.5952,0.5961,0.5952,0.5961
NZDUSD,20081010,030900,0.5962,0.5972,0.5962,0.5972
NZDUSD,20081010,031000,0.5974,0.6006,0.5974,0.5992
NZDUSD,20081010,031100,0.5994,0.5994,0.5972,0.5972
NZDUSD,20081010,031200,0.5974,0.5982,0.5974,0.5982
NZDUSD,20081010,031300,0.5982,0.5984,0.5981,0.5981
NZDUSD,20081010,031400,0.5981,0.5981,0.5977,0.5977
NZDUSD,20081010,031500,0.5974,0.5974,0.5964,0.5964
NZDUSD,20081010,031600,0.5965,0.5965,0.5953,0.5956
NZDUSD,20081010,031700,0.5957,0.5957,0.5941,0.5941
NZDUSD,20081010,031800,0.5943,0.5950,0.5935,0.5947
NZDUSD,20081010,031900,0.5945,0.5958,0.5945,0.5958
NZDUSD,20081010,032000,0.5964,0.5964,0.5961,0.5961
NZDUSD,20081010,032100,0.5960,0.5968,0.5960,0.5961
NZDUSD,20081010,032200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20081010,032300,0.5960,0.5960,0.5956,0.5957
NZDUSD,20081010,032400,0.5957,0.5959,0.5957,0.5958
NZDUSD,20081010,032500,0.5960,0.5962,0.5960,0.5962
NZDUSD,20081010,032600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20081010,032700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20081010,032800,0.5962,0.5971,0.5961,0.5971
NZDUSD,20081010,032900,0.5972,0.5986,0.5972,0.5985
NZDUSD,20081010,033000,0.5988,0.5997,0.5988,0.5995
NZDUSD,20081010,033100,0.5992,0.5992,0.5981,0.5981
NZDUSD,20081010,033200,0.5980,0.5980,0.5978,0.5979
NZDUSD,20081010,033300,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081010,033400,0.5976,0.5978,0.5975,0.5978
NZDUSD,20081010,033500,0.5977,0.5977,0.5973,0.5973
NZDUSD,20081010,033600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20081010,033700,0.5971,0.5971,0.5962,0.5962
NZDUSD,20081010,033800,0.5961,0.5964,0.5961,0.5964
NZDUSD,20081010,033900,0.5965,0.5974,0.5965,0.5974
NZDUSD,20081010,034000,0.5975,0.5977,0.5975,0.5976
NZDUSD,20081010,034100,0.5972,0.5974,0.5971,0.5973
NZDUSD,20081010,034200,0.5972,0.5973,0.5966,0.5967
NZDUSD,20081010,034300,0.5968,0.5968,0.5964,0.5964
NZDUSD,20081010,034400,0.5963,0.5963,0.5960,0.5961
NZDUSD,20081010,034500,0.5962,0.5962,0.5957,0.5958
NZDUSD,20081010,034600,0.5960,0.5960,0.5956,0.5959
NZDUSD,20081010,034700,0.5959,0.5966,0.5959,0.5966
NZDUSD,20081010,034800,0.5969,0.5972,0.5969,0.5971
NZDUSD,20081010,034900,0.5970,0.5972,0.5969,0.5972
NZDUSD,20081010,035000,0.5975,0.5980,0.5975,0.5980
NZDUSD,20081010,035100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081010,035200,0.5984,0.5984,0.5983,0.5983
NZDUSD,20081010,035300,0.5983,0.5983,0.5972,0.5974
NZDUSD,20081010,035400,0.5973,0.5973,0.5966,0.5966
NZDUSD,20081010,035500,0.5966,0.5966,0.5953,0.5956
NZDUSD,20081010,035600,0.5957,0.5967,0.5957,0.5961
NZDUSD,20081010,035700,0.5960,0.5960,0.5959,0.5960
NZDUSD,20081010,035800,0.5962,0.5966,0.5962,0.5966
NZDUSD,20081010,035900,0.5967,0.5967,0.5965,0.5965
NZDUSD,20081010,040000,0.5962,0.5963,0.5962,0.5962
NZDUSD,20081010,040100,0.5963,0.5963,0.5960,0.5963
NZDUSD,20081010,040200,0.5964,0.5967,0.5964,0.5967
NZDUSD,20081010,040300,0.5967,0.5967,0.5964,0.5964
NZDUSD,20081010,040400,0.5966,0.5966,0.5965,0.5966
NZDUSD,20081010,040500,0.5965,0.5966,0.5965,0.5965
NZDUSD,20081010,040600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20081010,040700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081010,040800,0.5963,0.5963,0.5961,0.5962
NZDUSD,20081010,040900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081010,041000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20081010,041100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081010,041200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081010,041300,0.5963,0.5963,0.5961,0.5961
NZDUSD,20081010,041400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081010,041500,0.5961,0.5964,0.5961,0.5964
NZDUSD,20081010,041600,0.5965,0.5969,0.5965,0.5969
NZDUSD,20081010,041700,0.5970,0.5980,0.5970,0.5980
NZDUSD,20081010,041800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081010,041900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20081010,042000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20081010,042100,0.5979,0.5979,0.5976,0.5976
NZDUSD,20081010,042200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20081010,042300,0.5976,0.5978,0.5976,0.5978
NZDUSD,20081010,042400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20081010,042500,0.5978,0.5979,0.5978,0.5978
NZDUSD,20081010,042600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081010,042700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081010,042800,0.5980,0.5981,0.5979,0.5979
NZDUSD,20081010,042900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081010,043000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081010,043100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20081010,043200,0.5978,0.5981,0.5978,0.5981
NZDUSD,20081010,043300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20081010,043400,0.5984,0.5986,0.5984,0.5986
NZDUSD,20081010,043500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20081010,043600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20081010,043700,0.5985,0.5986,0.5979,0.5984
NZDUSD,20081010,043800,0.5984,0.5991,0.5984,0.5990
NZDUSD,20081010,043900,0.5987,0.5987,0.5985,0.5985
NZDUSD,20081010,044000,0.5985,0.5987,0.5985,0.5987
NZDUSD,20081010,044100,0.5987,0.5990,0.5987,0.5990
NZDUSD,20081010,044200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20081010,044300,0.5991,0.5991,0.5990,0.5991
NZDUSD,20081010,044400,0.5991,0.5991,0.5989,0.5991
NZDUSD,20081010,044500,0.5992,0.5993,0.5990,0.5990
NZDUSD,20081010,044600,0.5991,0.5995,0.5990,0.5993
NZDUSD,20081010,044700,0.5992,0.5992,0.5989,0.5989
NZDUSD,20081010,044800,0.5988,0.5988,0.5987,0.5988
NZDUSD,20081010,044900,0.5987,0.5987,0.5986,0.5987
NZDUSD,20081010,045000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20081010,045100,0.5988,0.5989,0.5988,0.5988
NZDUSD,20081010,045200,0.5988,0.5989,0.5985,0.5985
NZDUSD,20081010,045300,0.5984,0.5985,0.5983,0.5983
NZDUSD,20081010,045400,0.5983,0.5987,0.5983,0.5987
NZDUSD,20081010,045500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20081010,045600,0.5987,0.5987,0.5982,0.5984
NZDUSD,20081010,045700,0.5983,0.5983,0.5981,0.5981
NZDUSD,20081010,045800,0.5981,0.5981,0.5980,0.5981
NZDUSD,20081010,045900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20081010,050000,0.5979,0.5980,0.5978,0.5980
NZDUSD,20081010,050100,0.5981,0.5985,0.5981,0.5985
NZDUSD,20081010,050200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20081010,050300,0.5985,0.5985,0.5981,0.5982
NZDUSD,20081010,050400,0.5981,0.5981,0.5977,0.5978
NZDUSD,20081010,050500,0.5977,0.5978,0.5972,0.5973
NZDUSD,20081010,050600,0.5974,0.5974,0.5969,0.5970
NZDUSD,20081010,050700,0.5971,0.5975,0.5970,0.5975
NZDUSD,20081010,050800,0.5976,0.5980,0.5976,0.5979
NZDUSD,20081010,050900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081010,051000,0.5982,0.5982,0.5978,0.5978
NZDUSD,20081010,051100,0.5976,0.5984,0.5976,0.5982
NZDUSD,20081010,051200,0.5983,0.5987,0.5983,0.5986
NZDUSD,20081010,051300,0.5985,0.5985,0.5980,0.5981
NZDUSD,20081010,051400,0.5979,0.5982,0.5978,0.5982
NZDUSD,20081010,051500,0.5981,0.5981,0.5977,0.5977
NZDUSD,20081010,051600,0.5978,0.5979,0.5977,0.5977
NZDUSD,20081010,051700,0.5979,0.5982,0.5979,0.5982
NZDUSD,20081010,051800,0.5982,0.5986,0.5982,0.5986
NZDUSD,20081010,051900,0.5987,0.5988,0.5987,0.5988
NZDUSD,20081010,052000,0.5987,0.5988,0.5987,0.5987
NZDUSD,20081010,052100,0.5986,0.5989,0.5986,0.5988
NZDUSD,20081010,052200,0.5989,0.5993,0.5989,0.5993
NZDUSD,20081010,052300,0.5992,0.5992,0.5987,0.5987
NZDUSD,20081010,052400,0.5986,0.5986,0.5984,0.5984
NZDUSD,20081010,052500,0.5985,0.5988,0.5985,0.5988
NZDUSD,20081010,052600,0.5988,0.5989,0.5988,0.5988
NZDUSD,20081010,052700,0.5989,0.5992,0.5989,0.5992
NZDUSD,20081010,052800,0.5992,0.5992,0.5991,0.5991
NZDUSD,20081010,052900,0.5990,0.5990,0.5981,0.5981
NZDUSD,20081010,053000,0.5980,0.5980,0.5972,0.5972
NZDUSD,20081010,053100,0.5973,0.5983,0.5973,0.5981
NZDUSD,20081010,053200,0.5980,0.5982,0.5980,0.5982
NZDUSD,20081010,053300,0.5980,0.5984,0.5980,0.5983
NZDUSD,20081010,053400,0.5983,0.5984,0.5983,0.5983
NZDUSD,20081010,053500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20081010,053600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081010,053700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20081010,053800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081010,053900,0.5983,0.5987,0.5983,0.5987
NZDUSD,20081010,054000,0.5987,0.5989,0.5987,0.5989
NZDUSD,20081010,054100,0.5990,0.5990,0.5986,0.5986
NZDUSD,20081010,054200,0.5984,0.5987,0.5984,0.5984
NZDUSD,20081010,054300,0.5984,0.5984,0.5974,0.5974
NZDUSD,20081010,054400,0.5973,0.5973,0.5970,0.5972
NZDUSD,20081010,054500,0.5972,0.5982,0.5972,0.5982
NZDUSD,20081010,054600,0.5983,0.5985,0.5983,0.5984
NZDUSD,20081010,054700,0.5983,0.5983,0.5979,0.5982
NZDUSD,20081010,054800,0.5982,0.5982,0.5979,0.5982
NZDUSD,20081010,054900,0.5982,0.5982,0.5974,0.5976
NZDUSD,20081010,055000,0.5977,0.5978,0.5976,0.5976
NZDUSD,20081010,055100,0.5977,0.5978,0.5975,0.5976
NZDUSD,20081010,055200,0.5970,0.5980,0.5970,0.5975
NZDUSD,20081010,055300,0.5974,0.5974,0.5972,0.5972
NZDUSD,20081010,055400,0.5972,0.5973,0.5969,0.5973
NZDUSD,20081010,055500,0.5972,0.5979,0.5970,0.5979
NZDUSD,20081010,055600,0.5980,0.5981,0.5976,0.5976
NZDUSD,20081010,055700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081010,055800,0.5971,0.5972,0.5970,0.5970
NZDUSD,20081010,055900,0.5970,0.5970,0.5965,0.5965
NZDUSD,20081010,060000,0.5960,0.5960,0.5936,0.5936
NZDUSD,20081010,060100,0.5937,0.5940,0.5934,0.5934
NZDUSD,20081010,060200,0.5932,0.5932,0.5914,0.5914
NZDUSD,20081010,060300,0.5908,0.5922,0.5908,0.5922
NZDUSD,20081010,060400,0.5919,0.5920,0.5908,0.5911
NZDUSD,20081010,060500,0.5912,0.5919,0.5912,0.5919
NZDUSD,20081010,060600,0.5924,0.5939,0.5924,0.5939
NZDUSD,20081010,060700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20081010,060800,0.5940,0.5941,0.5936,0.5941
NZDUSD,20081010,060900,0.5942,0.5950,0.5942,0.5945
NZDUSD,20081010,061000,0.5944,0.5961,0.5944,0.5957
NZDUSD,20081010,061100,0.5959,0.5960,0.5948,0.5948
NZDUSD,20081010,061200,0.5946,0.5946,0.5941,0.5941
NZDUSD,20081010,061300,0.5940,0.5940,0.5936,0.5936
NZDUSD,20081010,061400,0.5934,0.5934,0.5915,0.5918
NZDUSD,20081010,061500,0.5919,0.5919,0.5917,0.5917
NZDUSD,20081010,061600,0.5918,0.5920,0.5917,0.5920
NZDUSD,20081010,061700,0.5920,0.5922,0.5920,0.5922
NZDUSD,20081010,061800,0.5922,0.5922,0.5919,0.5919
NZDUSD,20081010,061900,0.5919,0.5921,0.5918,0.5921
NZDUSD,20081010,062000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081010,062100,0.5922,0.5922,0.5913,0.5913
NZDUSD,20081010,062200,0.5912,0.5912,0.5910,0.5910
NZDUSD,20081010,062300,0.5909,0.5914,0.5907,0.5912
NZDUSD,20081010,062400,0.5911,0.5911,0.5907,0.5909
NZDUSD,20081010,062500,0.5910,0.5911,0.5908,0.5911
NZDUSD,20081010,062600,0.5910,0.5910,0.5907,0.5908
NZDUSD,20081010,062700,0.5909,0.5915,0.5909,0.5910
NZDUSD,20081010,062800,0.5909,0.5910,0.5908,0.5910
NZDUSD,20081010,062900,0.5912,0.5919,0.5912,0.5919
NZDUSD,20081010,063000,0.5919,0.5919,0.5915,0.5917
NZDUSD,20081010,063100,0.5918,0.5921,0.5916,0.5921
NZDUSD,20081010,063200,0.5922,0.5927,0.5922,0.5927
NZDUSD,20081010,063300,0.5928,0.5928,0.5926,0.5926
NZDUSD,20081010,063400,0.5925,0.5926,0.5916,0.5922
NZDUSD,20081010,063500,0.5921,0.5928,0.5920,0.5926
NZDUSD,20081010,063600,0.5927,0.5932,0.5927,0.5931
NZDUSD,20081010,063700,0.5930,0.5930,0.5922,0.5922
NZDUSD,20081010,063800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20081010,063900,0.5923,0.5923,0.5920,0.5920
NZDUSD,20081010,064000,0.5921,0.5923,0.5921,0.5923
NZDUSD,20081010,064100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20081010,064200,0.5924,0.5925,0.5920,0.5920
NZDUSD,20081010,064300,0.5916,0.5916,0.5913,0.5914
NZDUSD,20081010,064400,0.5914,0.5914,0.5911,0.5911
NZDUSD,20081010,064500,0.5912,0.5916,0.5912,0.5916
NZDUSD,20081010,064600,0.5918,0.5923,0.5918,0.5922
NZDUSD,20081010,064700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081010,064800,0.5919,0.5919,0.5910,0.5910
NZDUSD,20081010,064900,0.5910,0.5910,0.5909,0.5910
NZDUSD,20081010,065000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081010,065100,0.5910,0.5910,0.5907,0.5907
NZDUSD,20081010,065200,0.5906,0.5907,0.5903,0.5903
NZDUSD,20081010,065300,0.5902,0.5902,0.5899,0.5900
NZDUSD,20081010,065400,0.5901,0.5904,0.5901,0.5902
NZDUSD,20081010,065500,0.5901,0.5904,0.5900,0.5903
NZDUSD,20081010,065600,0.5902,0.5902,0.5898,0.5900
NZDUSD,20081010,065700,0.5898,0.5901,0.5898,0.5899
NZDUSD,20081010,065800,0.5899,0.5901,0.5899,0.5901
NZDUSD,20081010,065900,0.5903,0.5907,0.5903,0.5906
NZDUSD,20081010,070000,0.5905,0.5907,0.5903,0.5907
NZDUSD,20081010,070100,0.5906,0.5907,0.5905,0.5906
NZDUSD,20081010,070200,0.5908,0.5910,0.5908,0.5909
NZDUSD,20081010,070300,0.5910,0.5912,0.5910,0.5910
NZDUSD,20081010,070400,0.5911,0.5911,0.5897,0.5900
NZDUSD,20081010,070500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20081010,070600,0.5899,0.5899,0.5895,0.5896
NZDUSD,20081010,070700,0.5897,0.5900,0.5897,0.5899
NZDUSD,20081010,070800,0.5898,0.5910,0.5897,0.5909
NZDUSD,20081010,070900,0.5908,0.5911,0.5908,0.5911
NZDUSD,20081010,071000,0.5911,0.5915,0.5911,0.5915
NZDUSD,20081010,071100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081010,071200,0.5912,0.5914,0.5912,0.5913
NZDUSD,20081010,071300,0.5913,0.5919,0.5913,0.5919
NZDUSD,20081010,071400,0.5920,0.5925,0.5919,0.5925
NZDUSD,20081010,071500,0.5927,0.5938,0.5927,0.5938
NZDUSD,20081010,071600,0.5941,0.5941,0.5936,0.5936
NZDUSD,20081010,071700,0.5936,0.5939,0.5936,0.5939
NZDUSD,20081010,071800,0.5939,0.5939,0.5935,0.5935
NZDUSD,20081010,071900,0.5934,0.5934,0.5927,0.5928
NZDUSD,20081010,072000,0.5929,0.5933,0.5929,0.5931
NZDUSD,20081010,072100,0.5932,0.5932,0.5930,0.5930
NZDUSD,20081010,072200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081010,072300,0.5929,0.5937,0.5929,0.5937
NZDUSD,20081010,072400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20081010,072500,0.5941,0.5946,0.5941,0.5946
NZDUSD,20081010,072600,0.5946,0.5946,0.5937,0.5937
NZDUSD,20081010,072700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20081010,072800,0.5943,0.5945,0.5943,0.5943
NZDUSD,20081010,072900,0.5944,0.5944,0.5938,0.5938
NZDUSD,20081010,073000,0.5939,0.5939,0.5936,0.5938
NZDUSD,20081010,073100,0.5939,0.5939,0.5934,0.5934
NZDUSD,20081010,073200,0.5935,0.5937,0.5935,0.5937
NZDUSD,20081010,073300,0.5938,0.5940,0.5917,0.5917
NZDUSD,20081010,073400,0.5920,0.5929,0.5920,0.5925
NZDUSD,20081010,073500,0.5925,0.5925,0.5924,0.5925
NZDUSD,20081010,073600,0.5924,0.5924,0.5920,0.5921
NZDUSD,20081010,073700,0.5923,0.5930,0.5923,0.5929
NZDUSD,20081010,073800,0.5930,0.5931,0.5930,0.5930
NZDUSD,20081010,073900,0.5932,0.5940,0.5932,0.5940
NZDUSD,20081010,074000,0.5943,0.5947,0.5943,0.5947
NZDUSD,20081010,074100,0.5946,0.5946,0.5939,0.5939
NZDUSD,20081010,074200,0.5935,0.5943,0.5935,0.5943
NZDUSD,20081010,074300,0.5945,0.5945,0.5943,0.5945
NZDUSD,20081010,074400,0.5947,0.5975,0.5947,0.5975
NZDUSD,20081010,074500,0.5974,0.5974,0.5969,0.5971
NZDUSD,20081010,074600,0.5972,0.5985,0.5972,0.5983
NZDUSD,20081010,074700,0.5984,0.5984,0.5971,0.5971
NZDUSD,20081010,074800,0.5970,0.5970,0.5948,0.5949
NZDUSD,20081010,074900,0.5950,0.5959,0.5950,0.5950
NZDUSD,20081010,075000,0.5955,0.5955,0.5949,0.5949
NZDUSD,20081010,075100,0.5950,0.5951,0.5929,0.5933
NZDUSD,20081010,075200,0.5935,0.5953,0.5933,0.5933
NZDUSD,20081010,075300,0.5943,0.5945,0.5942,0.5944
NZDUSD,20081010,075400,0.5950,0.5950,0.5948,0.5948
NZDUSD,20081010,075500,0.5948,0.5948,0.5944,0.5945
NZDUSD,20081010,075600,0.5945,0.5945,0.5942,0.5942
NZDUSD,20081010,075700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081010,075800,0.5942,0.5942,0.5936,0.5937
NZDUSD,20081010,075900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081010,080000,0.5936,0.5940,0.5936,0.5940
NZDUSD,20081010,080100,0.5939,0.5939,0.5925,0.5929
NZDUSD,20081010,080200,0.5928,0.5928,0.5925,0.5926
NZDUSD,20081010,080300,0.5923,0.5927,0.5917,0.5922
NZDUSD,20081010,080400,0.5924,0.5934,0.5924,0.5930
NZDUSD,20081010,080500,0.5931,0.5939,0.5930,0.5939
NZDUSD,20081010,080600,0.5940,0.5943,0.5940,0.5940
NZDUSD,20081010,080700,0.5942,0.5946,0.5942,0.5942
NZDUSD,20081010,080800,0.5943,0.5946,0.5938,0.5938
NZDUSD,20081010,080900,0.5940,0.5941,0.5938,0.5938
NZDUSD,20081010,081000,0.5939,0.5940,0.5938,0.5938
NZDUSD,20081010,081100,0.5935,0.5941,0.5933,0.5941
NZDUSD,20081010,081200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081010,081300,0.5945,0.5946,0.5941,0.5941
NZDUSD,20081010,081400,0.5939,0.5939,0.5932,0.5934
NZDUSD,20081010,081500,0.5937,0.5937,0.5926,0.5927
NZDUSD,20081010,081600,0.5927,0.5929,0.5927,0.5929
NZDUSD,20081010,081700,0.5931,0.5935,0.5931,0.5931
NZDUSD,20081010,081800,0.5935,0.5935,0.5925,0.5925
NZDUSD,20081010,081900,0.5926,0.5927,0.5925,0.5926
NZDUSD,20081010,082000,0.5928,0.5930,0.5928,0.5930
NZDUSD,20081010,082100,0.5930,0.5930,0.5928,0.5929
NZDUSD,20081010,082200,0.5930,0.5933,0.5929,0.5929
NZDUSD,20081010,082300,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081010,082400,0.5929,0.5950,0.5929,0.5942
NZDUSD,20081010,082500,0.5940,0.5940,0.5934,0.5939
NZDUSD,20081010,082600,0.5940,0.5949,0.5938,0.5938
NZDUSD,20081010,082700,0.5939,0.5939,0.5920,0.5939
NZDUSD,20081010,082800,0.5938,0.5943,0.5938,0.5940
NZDUSD,20081010,082900,0.5941,0.5943,0.5927,0.5927
NZDUSD,20081010,083000,0.5926,0.5931,0.5922,0.5931
NZDUSD,20081010,083100,0.5933,0.5942,0.5932,0.5942
NZDUSD,20081010,083200,0.5943,0.5946,0.5943,0.5945
NZDUSD,20081010,083300,0.5943,0.5954,0.5943,0.5943
NZDUSD,20081010,083400,0.5941,0.5955,0.5939,0.5954
NZDUSD,20081010,083500,0.5951,0.5958,0.5950,0.5957
NZDUSD,20081010,083600,0.5957,0.5963,0.5952,0.5952
NZDUSD,20081010,083700,0.5955,0.5971,0.5955,0.5971
NZDUSD,20081010,083800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081010,083900,0.5965,0.5965,0.5945,0.5950
NZDUSD,20081010,084000,0.5953,0.5971,0.5953,0.5971
NZDUSD,20081010,084100,0.5974,0.5974,0.5959,0.5963
NZDUSD,20081010,084200,0.5964,0.5965,0.5963,0.5965
NZDUSD,20081010,084300,0.5967,0.5967,0.5964,0.5965
NZDUSD,20081010,084400,0.5968,0.5970,0.5966,0.5966
NZDUSD,20081010,084500,0.5965,0.5965,0.5958,0.5961
NZDUSD,20081010,084600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081010,084700,0.5959,0.5959,0.5956,0.5956
NZDUSD,20081010,084800,0.5957,0.5957,0.5935,0.5935
NZDUSD,20081010,084900,0.5934,0.5941,0.5920,0.5929
NZDUSD,20081010,085000,0.5920,0.5922,0.5903,0.5922
NZDUSD,20081010,085100,0.5924,0.5936,0.5924,0.5933
NZDUSD,20081010,085200,0.5938,0.5955,0.5938,0.5952
NZDUSD,20081010,085300,0.5953,0.5954,0.5946,0.5949
NZDUSD,20081010,085400,0.5948,0.5964,0.5948,0.5964
NZDUSD,20081010,085500,0.5963,0.5964,0.5961,0.5962
NZDUSD,20081010,085600,0.5964,0.5967,0.5962,0.5967
NZDUSD,20081010,085700,0.5966,0.5972,0.5965,0.5969
NZDUSD,20081010,085800,0.5966,0.5966,0.5960,0.5960
NZDUSD,20081010,085900,0.5959,0.5959,0.5955,0.5957
NZDUSD,20081010,090000,0.5956,0.5975,0.5955,0.5975
NZDUSD,20081010,090100,0.5974,0.5979,0.5965,0.5968
NZDUSD,20081010,090200,0.5967,0.5968,0.5966,0.5966
NZDUSD,20081010,090300,0.5966,0.5967,0.5966,0.5966
NZDUSD,20081010,090400,0.5970,0.5974,0.5969,0.5972
NZDUSD,20081010,090500,0.5974,0.5979,0.5974,0.5978
NZDUSD,20081010,090600,0.5978,0.5978,0.5969,0.5974
NZDUSD,20081010,090700,0.5975,0.5981,0.5972,0.5972
NZDUSD,20081010,090800,0.5971,0.5976,0.5971,0.5973
NZDUSD,20081010,090900,0.5972,0.5973,0.5970,0.5972
NZDUSD,20081010,091000,0.5971,0.5973,0.5971,0.5972
NZDUSD,20081010,091100,0.5973,0.5982,0.5973,0.5977
NZDUSD,20081010,091200,0.5975,0.5982,0.5975,0.5981
NZDUSD,20081010,091300,0.5980,0.5980,0.5978,0.5978
NZDUSD,20081010,091400,0.5979,0.5979,0.5967,0.5967
NZDUSD,20081010,091500,0.5968,0.5970,0.5966,0.5969
NZDUSD,20081010,091600,0.5968,0.5970,0.5962,0.5963
NZDUSD,20081010,091700,0.5965,0.5965,0.5957,0.5957
NZDUSD,20081010,091800,0.5958,0.5958,0.5952,0.5952
NZDUSD,20081010,091900,0.5954,0.5955,0.5951,0.5955
NZDUSD,20081010,092000,0.5954,0.5954,0.5952,0.5952
NZDUSD,20081010,092100,0.5951,0.5951,0.5949,0.5951
NZDUSD,20081010,092200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20081010,092300,0.5949,0.5949,0.5944,0.5946
NZDUSD,20081010,092400,0.5947,0.5947,0.5940,0.5942
NZDUSD,20081010,092500,0.5943,0.5943,0.5937,0.5937
NZDUSD,20081010,092600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081010,092700,0.5934,0.5935,0.5933,0.5935
NZDUSD,20081010,092800,0.5934,0.5935,0.5925,0.5928
NZDUSD,20081010,092900,0.5927,0.5930,0.5916,0.5916
NZDUSD,20081010,093000,0.5914,0.5921,0.5914,0.5921
NZDUSD,20081010,093100,0.5923,0.5931,0.5923,0.5931
NZDUSD,20081010,093200,0.5930,0.5933,0.5929,0.5933
NZDUSD,20081010,093300,0.5934,0.5944,0.5934,0.5942
NZDUSD,20081010,093400,0.5942,0.5942,0.5926,0.5928
NZDUSD,20081010,093500,0.5932,0.5939,0.5919,0.5919
NZDUSD,20081010,093600,0.5918,0.5932,0.5918,0.5932
NZDUSD,20081010,093700,0.5931,0.5934,0.5930,0.5932
NZDUSD,20081010,093800,0.5931,0.5938,0.5931,0.5931
NZDUSD,20081010,093900,0.5933,0.5941,0.5933,0.5941
NZDUSD,20081010,094000,0.5940,0.5941,0.5940,0.5940
NZDUSD,20081010,094100,0.5941,0.5941,0.5939,0.5940
NZDUSD,20081010,094200,0.5939,0.5940,0.5938,0.5940
NZDUSD,20081010,094300,0.5939,0.5939,0.5929,0.5932
NZDUSD,20081010,094400,0.5931,0.5936,0.5928,0.5936
NZDUSD,20081010,094500,0.5934,0.5934,0.5932,0.5932
NZDUSD,20081010,094600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20081010,094700,0.5935,0.5940,0.5935,0.5940
NZDUSD,20081010,094800,0.5941,0.5941,0.5939,0.5939
NZDUSD,20081010,094900,0.5938,0.5941,0.5938,0.5939
NZDUSD,20081010,095000,0.5944,0.5947,0.5940,0.5940
NZDUSD,20081010,095100,0.5939,0.5942,0.5934,0.5936
NZDUSD,20081010,095200,0.5935,0.5935,0.5927,0.5928
NZDUSD,20081010,095300,0.5927,0.5927,0.5921,0.5921
NZDUSD,20081010,095400,0.5920,0.5930,0.5920,0.5929
NZDUSD,20081010,095500,0.5927,0.5927,0.5924,0.5924
NZDUSD,20081010,095600,0.5925,0.5928,0.5924,0.5924
NZDUSD,20081010,095700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20081010,095800,0.5923,0.5925,0.5923,0.5925
NZDUSD,20081010,095900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081010,100000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081010,100100,0.5922,0.5926,0.5921,0.5926
NZDUSD,20081010,100200,0.5925,0.5925,0.5923,0.5923
NZDUSD,20081010,100300,0.5924,0.5927,0.5924,0.5926
NZDUSD,20081010,100400,0.5925,0.5927,0.5925,0.5927
NZDUSD,20081010,100500,0.5927,0.5932,0.5927,0.5932
NZDUSD,20081010,100600,0.5931,0.5931,0.5927,0.5928
NZDUSD,20081010,100700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081010,100800,0.5935,0.5942,0.5931,0.5934
NZDUSD,20081010,100900,0.5935,0.5935,0.5922,0.5922
NZDUSD,20081010,101000,0.5921,0.5927,0.5921,0.5927
NZDUSD,20081010,101100,0.5926,0.5928,0.5920,0.5928
NZDUSD,20081010,101200,0.5926,0.5929,0.5920,0.5922
NZDUSD,20081010,101300,0.5924,0.5925,0.5920,0.5925
NZDUSD,20081010,101400,0.5926,0.5927,0.5923,0.5925
NZDUSD,20081010,101500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081010,101600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081010,101700,0.5925,0.5927,0.5925,0.5926
NZDUSD,20081010,101800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081010,101900,0.5924,0.5924,0.5921,0.5921
NZDUSD,20081010,102000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081010,102100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20081010,102200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20081010,102300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081010,102400,0.5922,0.5923,0.5922,0.5922
NZDUSD,20081010,102500,0.5921,0.5921,0.5918,0.5918
NZDUSD,20081010,102600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20081010,102700,0.5917,0.5921,0.5917,0.5920
NZDUSD,20081010,102800,0.5919,0.5920,0.5916,0.5916
NZDUSD,20081010,102900,0.5915,0.5915,0.5906,0.5906
NZDUSD,20081010,103000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081010,103100,0.5907,0.5911,0.5907,0.5911
NZDUSD,20081010,103200,0.5910,0.5912,0.5910,0.5912
NZDUSD,20081010,103300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20081010,103400,0.5912,0.5913,0.5912,0.5912
NZDUSD,20081010,103500,0.5912,0.5914,0.5912,0.5914
NZDUSD,20081010,103600,0.5921,0.5930,0.5921,0.5923
NZDUSD,20081010,103700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20081010,103800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081010,103900,0.5923,0.5928,0.5923,0.5928
NZDUSD,20081010,104000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081010,104100,0.5931,0.5944,0.5931,0.5941
NZDUSD,20081010,104200,0.5941,0.5941,0.5938,0.5940
NZDUSD,20081010,104300,0.5935,0.5935,0.5932,0.5932
NZDUSD,20081010,104400,0.5931,0.5933,0.5928,0.5933
NZDUSD,20081010,104500,0.5935,0.5940,0.5935,0.5940
NZDUSD,20081010,104600,0.5936,0.5937,0.5933,0.5934
NZDUSD,20081010,104700,0.5929,0.5931,0.5929,0.5931
NZDUSD,20081010,104800,0.5930,0.5932,0.5926,0.5931
NZDUSD,20081010,104900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081010,105000,0.5932,0.5938,0.5932,0.5938
NZDUSD,20081010,105100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20081010,105200,0.5936,0.5941,0.5936,0.5941
NZDUSD,20081010,105300,0.5943,0.5944,0.5940,0.5940
NZDUSD,20081010,105400,0.5939,0.5941,0.5938,0.5940
NZDUSD,20081010,105500,0.5941,0.5941,0.5937,0.5938
NZDUSD,20081010,105600,0.5938,0.5942,0.5937,0.5942
NZDUSD,20081010,105700,0.5947,0.5949,0.5947,0.5949
NZDUSD,20081010,105800,0.5950,0.5963,0.5950,0.5962
NZDUSD,20081010,105900,0.5961,0.5963,0.5958,0.5961
NZDUSD,20081010,110000,0.5966,0.5987,0.5966,0.5987
NZDUSD,20081010,110100,0.5989,0.6013,0.5988,0.6002
NZDUSD,20081010,110200,0.6001,0.6001,0.5989,0.5989
NZDUSD,20081010,110300,0.5987,0.5995,0.5987,0.5993
NZDUSD,20081010,110400,0.5993,0.5996,0.5993,0.5996
NZDUSD,20081010,110500,0.5995,0.5995,0.5993,0.5993
NZDUSD,20081010,110600,0.5988,0.5990,0.5988,0.5990
NZDUSD,20081010,110700,0.5989,0.5989,0.5987,0.5987
NZDUSD,20081010,110800,0.5987,0.5987,0.5984,0.5986
NZDUSD,20081010,110900,0.5987,0.5987,0.5984,0.5984
NZDUSD,20081010,111000,0.5985,0.5988,0.5982,0.5988
NZDUSD,20081010,111100,0.5988,0.5988,0.5985,0.5985
NZDUSD,20081010,111200,0.5983,0.5985,0.5983,0.5985
NZDUSD,20081010,111300,0.5983,0.5983,0.5980,0.5982
NZDUSD,20081010,111400,0.5983,0.5983,0.5979,0.5979
NZDUSD,20081010,111500,0.5977,0.5988,0.5977,0.5988
NZDUSD,20081010,111600,0.5988,0.5988,0.5983,0.5983
NZDUSD,20081010,111700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20081010,111800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20081010,111900,0.5987,0.5988,0.5986,0.5986
NZDUSD,20081010,112000,0.5986,0.5988,0.5986,0.5988
NZDUSD,20081010,112100,0.5987,0.5987,0.5982,0.5983
NZDUSD,20081010,112200,0.5982,0.5983,0.5981,0.5982
NZDUSD,20081010,112300,0.5981,0.5984,0.5980,0.5982
NZDUSD,20081010,112400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20081010,112500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081010,112600,0.5982,0.5982,0.5978,0.5979
NZDUSD,20081010,112700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081010,112800,0.5981,0.5981,0.5978,0.5978
NZDUSD,20081010,112900,0.5976,0.5976,0.5973,0.5976
NZDUSD,20081010,113000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20081010,113100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20081010,113200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20081010,113300,0.5972,0.5975,0.5972,0.5975
NZDUSD,20081010,113400,0.5975,0.5975,0.5970,0.5971
NZDUSD,20081010,113500,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081010,113600,0.5973,0.5973,0.5970,0.5970
NZDUSD,20081010,113700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20081010,113800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081010,113900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20081010,114000,0.5970,0.5971,0.5970,0.5970
NZDUSD,20081010,114100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081010,114200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081010,114300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081010,114400,0.5968,0.5968,0.5962,0.5962
NZDUSD,20081010,114500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20081010,114600,0.5962,0.5965,0.5962,0.5965
NZDUSD,20081010,114700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081010,114800,0.5965,0.5967,0.5965,0.5966
NZDUSD,20081010,114900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20081010,115000,0.5969,0.5971,0.5963,0.5963
NZDUSD,20081010,115100,0.5962,0.5962,0.5956,0.5958
NZDUSD,20081010,115200,0.5957,0.5957,0.5950,0.5950
NZDUSD,20081010,115300,0.5953,0.5956,0.5953,0.5955
NZDUSD,20081010,115400,0.5955,0.5955,0.5951,0.5953
NZDUSD,20081010,115500,0.5954,0.5961,0.5954,0.5961
NZDUSD,20081010,115600,0.5960,0.5960,0.5953,0.5953
NZDUSD,20081010,115700,0.5952,0.5954,0.5951,0.5951
NZDUSD,20081010,115800,0.5951,0.5955,0.5951,0.5951
NZDUSD,20081010,115900,0.5951,0.5953,0.5951,0.5953
NZDUSD,20081010,120000,0.5951,0.5954,0.5951,0.5954
NZDUSD,20081010,120100,0.5954,0.5959,0.5954,0.5957
NZDUSD,20081010,120200,0.5958,0.5967,0.5957,0.5967
NZDUSD,20081010,120300,0.5966,0.5966,0.5962,0.5964
NZDUSD,20081010,120400,0.5964,0.5965,0.5963,0.5965
NZDUSD,20081010,120500,0.5965,0.5966,0.5964,0.5964
NZDUSD,20081010,120600,0.5965,0.5965,0.5962,0.5962
NZDUSD,20081010,120700,0.5962,0.5962,0.5961,0.5962
NZDUSD,20081010,120800,0.5963,0.5964,0.5961,0.5961
NZDUSD,20081010,120900,0.5961,0.5961,0.5958,0.5958
NZDUSD,20081010,121000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081010,121100,0.5955,0.5965,0.5955,0.5965
NZDUSD,20081010,121200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081010,121300,0.5965,0.5967,0.5964,0.5964
NZDUSD,20081010,121400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081010,121500,0.5967,0.5970,0.5967,0.5969
NZDUSD,20081010,121600,0.5968,0.5970,0.5964,0.5970
NZDUSD,20081010,121700,0.5969,0.5971,0.5969,0.5969
NZDUSD,20081010,121800,0.5969,0.5970,0.5967,0.5968
NZDUSD,20081010,121900,0.5969,0.5969,0.5968,0.5969
NZDUSD,20081010,122000,0.5968,0.5970,0.5966,0.5967
NZDUSD,20081010,122100,0.5967,0.5967,0.5965,0.5966
NZDUSD,20081010,122200,0.5966,0.5967,0.5966,0.5966
NZDUSD,20081010,122300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081010,122400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081010,122500,0.5966,0.5966,0.5965,0.5966
NZDUSD,20081010,122600,0.5966,0.5969,0.5966,0.5968
NZDUSD,20081010,122700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20081010,122800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20081010,122900,0.5966,0.5968,0.5963,0.5968
NZDUSD,20081010,123000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20081010,123100,0.5968,0.5968,0.5966,0.5966
NZDUSD,20081010,123200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081010,123300,0.5966,0.5966,0.5958,0.5961
NZDUSD,20081010,123400,0.5963,0.5964,0.5961,0.5963
NZDUSD,20081010,123500,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081010,123600,0.5965,0.5965,0.5955,0.5955
NZDUSD,20081010,123700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20081010,123800,0.5955,0.5956,0.5955,0.5955
NZDUSD,20081010,123900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20081010,124000,0.5955,0.5956,0.5954,0.5956
NZDUSD,20081010,124100,0.5955,0.5955,0.5953,0.5953
NZDUSD,20081010,124200,0.5951,0.5953,0.5944,0.5944
NZDUSD,20081010,124300,0.5949,0.5950,0.5949,0.5949
NZDUSD,20081010,124400,0.5949,0.5949,0.5946,0.5947
NZDUSD,20081010,124500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20081010,124600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20081010,124700,0.5946,0.5947,0.5946,0.5946
NZDUSD,20081010,124800,0.5945,0.5953,0.5943,0.5951
NZDUSD,20081010,124900,0.5952,0.5955,0.5951,0.5955
NZDUSD,20081010,125000,0.5955,0.5961,0.5954,0.5961
NZDUSD,20081010,125100,0.5960,0.5960,0.5955,0.5956
NZDUSD,20081010,125200,0.5956,0.5957,0.5952,0.5956
NZDUSD,20081010,125300,0.5955,0.5967,0.5955,0.5967
NZDUSD,20081010,125400,0.5966,0.5967,0.5959,0.5960
NZDUSD,20081010,125500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081010,125600,0.5959,0.5960,0.5958,0.5958
NZDUSD,20081010,125700,0.5957,0.5957,0.5946,0.5947
NZDUSD,20081010,125800,0.5954,0.5956,0.5942,0.5943
NZDUSD,20081010,125900,0.5942,0.5942,0.5927,0.5935
NZDUSD,20081010,130000,0.5936,0.5960,0.5936,0.5946
NZDUSD,20081010,130100,0.5944,0.5946,0.5939,0.5939
NZDUSD,20081010,130200,0.5942,0.5944,0.5936,0.5944
NZDUSD,20081010,130300,0.5945,0.5950,0.5944,0.5944
NZDUSD,20081010,130400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20081010,130500,0.5943,0.5944,0.5941,0.5944
NZDUSD,20081010,130600,0.5947,0.5951,0.5946,0.5947
NZDUSD,20081010,130700,0.5947,0.5949,0.5947,0.5947
NZDUSD,20081010,130800,0.5946,0.5952,0.5942,0.5952
NZDUSD,20081010,130900,0.5951,0.5957,0.5951,0.5957
NZDUSD,20081010,131000,0.5961,0.5965,0.5953,0.5954
NZDUSD,20081010,131100,0.5955,0.5957,0.5955,0.5955
NZDUSD,20081010,131200,0.5957,0.5964,0.5953,0.5962
NZDUSD,20081010,131300,0.5961,0.5964,0.5960,0.5964
NZDUSD,20081010,131400,0.5965,0.5965,0.5958,0.5958
NZDUSD,20081010,131500,0.5957,0.5958,0.5950,0.5950
NZDUSD,20081010,131600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20081010,131700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20081010,131800,0.5949,0.5949,0.5943,0.5943
NZDUSD,20081010,131900,0.5944,0.5950,0.5944,0.5950
NZDUSD,20081010,132000,0.5956,0.5967,0.5956,0.5963
NZDUSD,20081010,132100,0.5964,0.5969,0.5964,0.5964
NZDUSD,20081010,132200,0.5965,0.5973,0.5964,0.5969
NZDUSD,20081010,132300,0.5969,0.5970,0.5969,0.5969
NZDUSD,20081010,132400,0.5967,0.5970,0.5966,0.5968
NZDUSD,20081010,132500,0.5967,0.5967,0.5954,0.5954
NZDUSD,20081010,132600,0.5953,0.5955,0.5953,0.5954
NZDUSD,20081010,132700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20081010,132800,0.5952,0.5956,0.5952,0.5956
NZDUSD,20081010,132900,0.5955,0.5955,0.5953,0.5955
NZDUSD,20081010,133000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081010,133100,0.5957,0.5960,0.5955,0.5955
NZDUSD,20081010,133200,0.5953,0.5954,0.5953,0.5953
NZDUSD,20081010,133300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081010,133400,0.5952,0.5954,0.5952,0.5954
NZDUSD,20081010,133500,0.5951,0.5952,0.5950,0.5951
NZDUSD,20081010,133600,0.5950,0.5950,0.5948,0.5948
NZDUSD,20081010,133700,0.5947,0.5948,0.5946,0.5948
NZDUSD,20081010,133800,0.5949,0.5951,0.5949,0.5951
NZDUSD,20081010,133900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081010,134000,0.5950,0.5951,0.5948,0.5951
NZDUSD,20081010,134100,0.5951,0.5955,0.5951,0.5955
NZDUSD,20081010,134200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,134300,0.5954,0.5961,0.5954,0.5961
NZDUSD,20081010,134400,0.5962,0.5962,0.5959,0.5960
NZDUSD,20081010,134500,0.5958,0.5958,0.5955,0.5956
NZDUSD,20081010,134600,0.5955,0.5955,0.5949,0.5950
NZDUSD,20081010,134700,0.5953,0.5957,0.5953,0.5955
NZDUSD,20081010,134800,0.5951,0.5960,0.5950,0.5956
NZDUSD,20081010,134900,0.5953,0.5953,0.5950,0.5952
NZDUSD,20081010,135000,0.5952,0.5954,0.5952,0.5954
NZDUSD,20081010,135100,0.5954,0.5955,0.5952,0.5952
NZDUSD,20081010,135200,0.5948,0.5953,0.5948,0.5949
NZDUSD,20081010,135300,0.5949,0.5954,0.5949,0.5953
NZDUSD,20081010,135400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20081010,135500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20081010,135600,0.5953,0.5954,0.5948,0.5948
NZDUSD,20081010,135700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20081010,135800,0.5947,0.5951,0.5947,0.5951
NZDUSD,20081010,135900,0.5952,0.5955,0.5952,0.5953
NZDUSD,20081010,140000,0.5952,0.5955,0.5951,0.5953
NZDUSD,20081010,140100,0.5952,0.5954,0.5944,0.5945
NZDUSD,20081010,140200,0.5947,0.5952,0.5947,0.5952
NZDUSD,20081010,140300,0.5951,0.5951,0.5947,0.5948
NZDUSD,20081010,140400,0.5949,0.5954,0.5949,0.5950
NZDUSD,20081010,140500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20081010,140600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20081010,140700,0.5952,0.5952,0.5949,0.5951
NZDUSD,20081010,140800,0.5952,0.5954,0.5950,0.5954
NZDUSD,20081010,140900,0.5954,0.5960,0.5954,0.5960
NZDUSD,20081010,141000,0.5961,0.5966,0.5961,0.5962
NZDUSD,20081010,141100,0.5965,0.5965,0.5962,0.5963
NZDUSD,20081010,141200,0.5962,0.5983,0.5962,0.5983
NZDUSD,20081010,141300,0.5982,0.5984,0.5982,0.5984
NZDUSD,20081010,141400,0.5983,0.5984,0.5982,0.5984
NZDUSD,20081010,141500,0.5977,0.5984,0.5977,0.5984
NZDUSD,20081010,141600,0.5978,0.5982,0.5971,0.5975
NZDUSD,20081010,141700,0.5975,0.5975,0.5971,0.5971
NZDUSD,20081010,141800,0.5970,0.5970,0.5957,0.5961
NZDUSD,20081010,141900,0.5962,0.5970,0.5962,0.5965
NZDUSD,20081010,142000,0.5964,0.5969,0.5964,0.5968
NZDUSD,20081010,142100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20081010,142200,0.5968,0.5969,0.5968,0.5968
NZDUSD,20081010,142300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081010,142400,0.5969,0.5973,0.5969,0.5973
NZDUSD,20081010,142500,0.5980,0.5981,0.5978,0.5981
NZDUSD,20081010,142600,0.5981,0.5984,0.5979,0.5984
NZDUSD,20081010,142700,0.5985,0.5990,0.5983,0.5983
NZDUSD,20081010,142800,0.5982,0.5982,0.5973,0.5973
NZDUSD,20081010,142900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20081010,143000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20081010,143100,0.5973,0.5980,0.5973,0.5980
NZDUSD,20081010,143200,0.5976,0.5976,0.5973,0.5973
NZDUSD,20081010,143300,0.5973,0.5976,0.5973,0.5976
NZDUSD,20081010,143400,0.5975,0.5975,0.5958,0.5958
NZDUSD,20081010,143500,0.5958,0.5970,0.5957,0.5970
NZDUSD,20081010,143600,0.5969,0.5974,0.5964,0.5968
NZDUSD,20081010,143700,0.5969,0.5969,0.5960,0.5965
NZDUSD,20081010,143800,0.5963,0.5963,0.5956,0.5958
NZDUSD,20081010,143900,0.5955,0.5955,0.5951,0.5952
NZDUSD,20081010,144000,0.5953,0.5958,0.5952,0.5954
NZDUSD,20081010,144100,0.5956,0.5956,0.5951,0.5952
NZDUSD,20081010,144200,0.5951,0.5951,0.5943,0.5943
NZDUSD,20081010,144300,0.5942,0.5942,0.5930,0.5933
NZDUSD,20081010,144400,0.5932,0.5940,0.5931,0.5937
NZDUSD,20081010,144500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081010,144600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20081010,144700,0.5939,0.5943,0.5938,0.5939
NZDUSD,20081010,144800,0.5939,0.5939,0.5933,0.5936
NZDUSD,20081010,144900,0.5935,0.5935,0.5933,0.5933
NZDUSD,20081010,145000,0.5935,0.5935,0.5929,0.5929
NZDUSD,20081010,145100,0.5928,0.5946,0.5925,0.5946
NZDUSD,20081010,145200,0.5957,0.5963,0.5957,0.5962
NZDUSD,20081010,145300,0.5962,0.5962,0.5935,0.5946
NZDUSD,20081010,145400,0.5950,0.5951,0.5946,0.5947
NZDUSD,20081010,145500,0.5947,0.5951,0.5946,0.5949
NZDUSD,20081010,145600,0.5950,0.5954,0.5948,0.5953
NZDUSD,20081010,145700,0.5951,0.5954,0.5950,0.5950
NZDUSD,20081010,145800,0.5951,0.5955,0.5950,0.5955
NZDUSD,20081010,145900,0.5952,0.5956,0.5941,0.5941
NZDUSD,20081010,150000,0.5939,0.5939,0.5927,0.5927
NZDUSD,20081010,150100,0.5927,0.5927,0.5907,0.5907
NZDUSD,20081010,150200,0.5905,0.5905,0.5898,0.5902
NZDUSD,20081010,150300,0.5906,0.5910,0.5904,0.5910
NZDUSD,20081010,150400,0.5912,0.5920,0.5910,0.5920
NZDUSD,20081010,150500,0.5922,0.5932,0.5920,0.5921
NZDUSD,20081010,150600,0.5922,0.5931,0.5922,0.5927
NZDUSD,20081010,150700,0.5925,0.5929,0.5923,0.5928
NZDUSD,20081010,150800,0.5929,0.5952,0.5929,0.5952
NZDUSD,20081010,150900,0.5956,0.5961,0.5948,0.5960
NZDUSD,20081010,151000,0.5959,0.5961,0.5949,0.5949
NZDUSD,20081010,151100,0.5948,0.5958,0.5948,0.5951
NZDUSD,20081010,151200,0.5950,0.5957,0.5947,0.5956
NZDUSD,20081010,151300,0.5951,0.5951,0.5949,0.5949
NZDUSD,20081010,151400,0.5948,0.5949,0.5945,0.5947
NZDUSD,20081010,151500,0.5948,0.5948,0.5945,0.5948
NZDUSD,20081010,151600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20081010,151700,0.5948,0.5948,0.5944,0.5946
NZDUSD,20081010,151800,0.5945,0.5948,0.5945,0.5948
NZDUSD,20081010,151900,0.5950,0.5950,0.5948,0.5948
NZDUSD,20081010,152000,0.5948,0.5951,0.5948,0.5949
NZDUSD,20081010,152100,0.5948,0.5949,0.5947,0.5947
NZDUSD,20081010,152200,0.5948,0.5953,0.5948,0.5953
NZDUSD,20081010,152300,0.5954,0.5961,0.5949,0.5951
NZDUSD,20081010,152400,0.5952,0.5959,0.5952,0.5959
NZDUSD,20081010,152500,0.5958,0.5963,0.5958,0.5963
NZDUSD,20081010,152600,0.5965,0.5973,0.5958,0.5966
NZDUSD,20081010,152700,0.5965,0.5970,0.5965,0.5966
NZDUSD,20081010,152800,0.5964,0.5965,0.5963,0.5965
NZDUSD,20081010,152900,0.5964,0.5964,0.5962,0.5962
NZDUSD,20081010,153000,0.5961,0.5962,0.5956,0.5962
NZDUSD,20081010,153100,0.5960,0.5972,0.5959,0.5969
NZDUSD,20081010,153200,0.5971,0.5976,0.5970,0.5976
NZDUSD,20081010,153300,0.5975,0.5975,0.5968,0.5969
NZDUSD,20081010,153400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081010,153500,0.5968,0.5968,0.5962,0.5968
NZDUSD,20081010,153600,0.5966,0.5966,0.5961,0.5964
NZDUSD,20081010,153700,0.5965,0.5965,0.5950,0.5950
NZDUSD,20081010,153800,0.5948,0.5954,0.5948,0.5951
NZDUSD,20081010,153900,0.5949,0.5964,0.5949,0.5964
NZDUSD,20081010,154000,0.5965,0.5988,0.5964,0.5966
NZDUSD,20081010,154100,0.5965,0.5976,0.5965,0.5976
NZDUSD,20081010,154200,0.5979,0.5979,0.5973,0.5978
NZDUSD,20081010,154300,0.5979,0.5989,0.5979,0.5989
NZDUSD,20081010,154400,0.5990,0.5999,0.5990,0.5997
NZDUSD,20081010,154500,0.5999,0.6009,0.5999,0.6009
NZDUSD,20081010,154600,0.6007,0.6023,0.6002,0.6023
NZDUSD,20081010,154700,0.6021,0.6021,0.5970,0.5970
NZDUSD,20081010,154800,0.5964,0.5969,0.5960,0.5969
NZDUSD,20081010,154900,0.5970,0.5978,0.5970,0.5976
NZDUSD,20081010,155000,0.5979,0.5986,0.5976,0.5986
NZDUSD,20081010,155100,0.5985,0.5985,0.5959,0.5962
NZDUSD,20081010,155200,0.5961,0.5970,0.5954,0.5967
NZDUSD,20081010,155300,0.5966,0.5971,0.5964,0.5971
NZDUSD,20081010,155400,0.5972,0.5975,0.5971,0.5973
NZDUSD,20081010,155500,0.5974,0.5983,0.5974,0.5983
NZDUSD,20081010,155600,0.5982,0.5982,0.5972,0.5977
NZDUSD,20081010,155700,0.5989,0.5989,0.5986,0.5989
NZDUSD,20081010,155800,0.5990,0.5992,0.5990,0.5991
NZDUSD,20081010,155900,0.5989,0.5989,0.5977,0.5983
NZDUSD,20081010,160000,0.5984,0.5986,0.5984,0.5985
NZDUSD,20081010,160100,0.5985,0.5998,0.5985,0.5998
NZDUSD,20081010,160200,0.6001,0.6001,0.5986,0.5986
NZDUSD,20081010,160300,0.5985,0.5985,0.5977,0.5983
NZDUSD,20081010,160400,0.5986,0.5996,0.5986,0.5996
NZDUSD,20081010,160500,0.5997,0.6000,0.5993,0.5996
NZDUSD,20081010,160600,0.5997,0.6001,0.5996,0.6001
NZDUSD,20081010,160700,0.6003,0.6019,0.6003,0.6018
NZDUSD,20081010,160800,0.6019,0.6032,0.6019,0.6032
NZDUSD,20081010,160900,0.6035,0.6061,0.6035,0.6060
NZDUSD,20081010,161000,0.6059,0.6059,0.6038,0.6038
NZDUSD,20081010,161100,0.6039,0.6050,0.6039,0.6040
NZDUSD,20081010,161200,0.6039,0.6047,0.6039,0.6046
NZDUSD,20081010,161300,0.6047,0.6053,0.6047,0.6051
NZDUSD,20081010,161400,0.6054,0.6059,0.6047,0.6047
NZDUSD,20081010,161500,0.6047,0.6047,0.6043,0.6045
NZDUSD,20081010,161600,0.6044,0.6044,0.6032,0.6032
NZDUSD,20081010,161700,0.6031,0.6031,0.6008,0.6008
NZDUSD,20081010,161800,0.6007,0.6007,0.5996,0.5996
NZDUSD,20081010,161900,0.5996,0.5996,0.5976,0.5976
NZDUSD,20081010,162000,0.5973,0.5976,0.5972,0.5973
NZDUSD,20081010,162100,0.5976,0.5990,0.5976,0.5990
NZDUSD,20081010,162200,0.5992,0.6020,0.5992,0.6009
NZDUSD,20081010,162300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081010,162400,0.6010,0.6012,0.6007,0.6012
NZDUSD,20081010,162500,0.6014,0.6014,0.5996,0.5996
NZDUSD,20081010,162600,0.5994,0.5995,0.5994,0.5995
NZDUSD,20081010,162700,0.5995,0.5995,0.5991,0.5991
NZDUSD,20081010,162800,0.5993,0.6003,0.5993,0.6003
NZDUSD,20081010,162900,0.6004,0.6004,0.5995,0.5997
NZDUSD,20081010,163000,0.5995,0.6002,0.5995,0.6002
NZDUSD,20081010,163100,0.6000,0.6000,0.5984,0.5984
NZDUSD,20081010,163200,0.5986,0.5989,0.5982,0.5983
NZDUSD,20081010,163300,0.5982,0.5985,0.5980,0.5982
NZDUSD,20081010,163400,0.5983,0.5983,0.5979,0.5982
NZDUSD,20081010,163500,0.5982,0.5982,0.5980,0.5980
NZDUSD,20081010,163600,0.5979,0.5979,0.5963,0.5965
NZDUSD,20081010,163700,0.5965,0.5969,0.5964,0.5969
NZDUSD,20081010,163800,0.5969,0.5970,0.5969,0.5969
NZDUSD,20081010,163900,0.5969,0.5975,0.5965,0.5967
NZDUSD,20081010,164000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081010,164100,0.5967,0.5968,0.5963,0.5963
NZDUSD,20081010,164200,0.5965,0.5969,0.5964,0.5964
NZDUSD,20081010,164300,0.5963,0.5968,0.5962,0.5962
NZDUSD,20081010,164400,0.5963,0.5966,0.5961,0.5964
NZDUSD,20081010,164500,0.5964,0.5968,0.5964,0.5968
NZDUSD,20081010,164600,0.5967,0.5968,0.5963,0.5963
NZDUSD,20081010,164700,0.5964,0.5974,0.5963,0.5964
NZDUSD,20081010,164800,0.5963,0.5967,0.5960,0.5967
NZDUSD,20081010,164900,0.5968,0.5976,0.5968,0.5976
NZDUSD,20081010,165000,0.5975,0.5975,0.5972,0.5973
NZDUSD,20081010,165100,0.5974,0.5976,0.5974,0.5976
NZDUSD,20081010,165200,0.5977,0.5980,0.5973,0.5979
NZDUSD,20081010,165300,0.5978,0.5978,0.5973,0.5973
NZDUSD,20081010,165400,0.5974,0.5979,0.5974,0.5974
NZDUSD,20081010,165500,0.5973,0.5978,0.5972,0.5976
NZDUSD,20081010,165600,0.5977,0.5977,0.5967,0.5967
NZDUSD,20081010,165700,0.5965,0.5965,0.5954,0.5954
NZDUSD,20081010,165800,0.5953,0.5957,0.5937,0.5937
NZDUSD,20081010,165900,0.5935,0.5935,0.5919,0.5919
NZDUSD,20081010,170000,0.5918,0.5921,0.5904,0.5904
NZDUSD,20081010,170100,0.5903,0.5918,0.5901,0.5918
NZDUSD,20081010,170200,0.5919,0.5934,0.5919,0.5929
NZDUSD,20081010,170300,0.5928,0.5930,0.5927,0.5930
NZDUSD,20081010,170400,0.5930,0.5931,0.5926,0.5931
NZDUSD,20081010,170500,0.5932,0.5934,0.5931,0.5931
NZDUSD,20081010,170600,0.5930,0.5932,0.5928,0.5932
NZDUSD,20081010,170700,0.5930,0.5931,0.5927,0.5928
NZDUSD,20081010,170800,0.5930,0.5931,0.5918,0.5918
NZDUSD,20081010,170900,0.5911,0.5911,0.5904,0.5909
NZDUSD,20081010,171000,0.5910,0.5911,0.5907,0.5909
NZDUSD,20081010,171100,0.5908,0.5911,0.5905,0.5905
NZDUSD,20081010,171200,0.5903,0.5903,0.5886,0.5886
NZDUSD,20081010,171300,0.5885,0.5895,0.5885,0.5892
NZDUSD,20081010,171400,0.5893,0.5895,0.5892,0.5892
NZDUSD,20081010,171500,0.5891,0.5894,0.5890,0.5894
NZDUSD,20081010,171600,0.5896,0.5904,0.5896,0.5904
NZDUSD,20081010,171700,0.5905,0.5912,0.5905,0.5907
NZDUSD,20081010,171800,0.5906,0.5912,0.5904,0.5912
NZDUSD,20081010,171900,0.5914,0.5923,0.5912,0.5921
NZDUSD,20081010,172000,0.5920,0.5934,0.5920,0.5934
NZDUSD,20081010,172100,0.5935,0.5945,0.5935,0.5945
NZDUSD,20081010,172200,0.5945,0.5946,0.5944,0.5945
NZDUSD,20081010,172300,0.5945,0.5948,0.5942,0.5942
NZDUSD,20081010,172400,0.5943,0.5946,0.5943,0.5945
NZDUSD,20081010,172500,0.5946,0.5954,0.5946,0.5946
NZDUSD,20081010,172600,0.5951,0.5954,0.5949,0.5952
NZDUSD,20081010,172700,0.5951,0.5951,0.5949,0.5949
NZDUSD,20081010,172800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20081010,172900,0.5948,0.5948,0.5918,0.5918
NZDUSD,20081010,173000,0.5919,0.5928,0.5919,0.5928
NZDUSD,20081010,173100,0.5931,0.5941,0.5931,0.5940
NZDUSD,20081010,173200,0.5939,0.5946,0.5936,0.5939
NZDUSD,20081010,173300,0.5940,0.5951,0.5940,0.5949
NZDUSD,20081010,173400,0.5950,0.5951,0.5950,0.5950
NZDUSD,20081010,173500,0.5949,0.5949,0.5945,0.5945
NZDUSD,20081010,173600,0.5944,0.5947,0.5943,0.5947
NZDUSD,20081010,173700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20081010,173800,0.5946,0.5947,0.5945,0.5945
NZDUSD,20081010,173900,0.5946,0.5952,0.5946,0.5952
NZDUSD,20081010,174000,0.5953,0.5966,0.5953,0.5966
NZDUSD,20081010,174100,0.5968,0.5971,0.5968,0.5968
NZDUSD,20081010,174200,0.5967,0.5970,0.5966,0.5969
NZDUSD,20081010,174300,0.5968,0.5969,0.5966,0.5969
NZDUSD,20081010,174400,0.5968,0.5968,0.5960,0.5960
NZDUSD,20081010,174500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20081010,174600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081010,174700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081010,174800,0.5962,0.5962,0.5956,0.5956
NZDUSD,20081010,174900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20081010,175000,0.5954,0.5954,0.5947,0.5947
NZDUSD,20081010,175100,0.5947,0.5947,0.5943,0.5943
NZDUSD,20081010,175200,0.5943,0.5947,0.5942,0.5947
NZDUSD,20081010,175300,0.5948,0.5955,0.5948,0.5955
NZDUSD,20081010,175400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20081010,175500,0.5952,0.5952,0.5947,0.5947
NZDUSD,20081010,175600,0.5942,0.5945,0.5929,0.5932
NZDUSD,20081010,175700,0.5936,0.5948,0.5936,0.5948
NZDUSD,20081010,175800,0.5949,0.5952,0.5949,0.5951
NZDUSD,20081010,175900,0.5951,0.5960,0.5951,0.5957
NZDUSD,20081010,180000,0.5956,0.5956,0.5954,0.5954
NZDUSD,20081010,180100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20081010,180200,0.5956,0.5958,0.5956,0.5956
NZDUSD,20081010,180300,0.5956,0.5958,0.5956,0.5958
NZDUSD,20081010,180400,0.5959,0.5959,0.5958,0.5959
NZDUSD,20081010,180500,0.5959,0.5961,0.5959,0.5961
NZDUSD,20081010,180600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20081010,180700,0.5962,0.5964,0.5962,0.5963
NZDUSD,20081010,180800,0.5963,0.5963,0.5961,0.5961
NZDUSD,20081010,180900,0.5960,0.5962,0.5958,0.5958
NZDUSD,20081010,181000,0.5956,0.5956,0.5940,0.5940
NZDUSD,20081010,181100,0.5936,0.5942,0.5934,0.5942
NZDUSD,20081010,181200,0.5944,0.5954,0.5944,0.5953
NZDUSD,20081010,181300,0.5954,0.5963,0.5954,0.5963
NZDUSD,20081010,181400,0.5961,0.5961,0.5955,0.5959
NZDUSD,20081010,181500,0.5961,0.5961,0.5959,0.5959
NZDUSD,20081010,181600,0.5959,0.5959,0.5957,0.5957
NZDUSD,20081010,181700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081010,181800,0.5957,0.5957,0.5954,0.5954
NZDUSD,20081010,181900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,182000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20081010,182100,0.5955,0.5955,0.5952,0.5953
NZDUSD,20081010,182200,0.5953,0.5955,0.5953,0.5954
NZDUSD,20081010,182300,0.5955,0.5961,0.5955,0.5961
NZDUSD,20081010,182400,0.5963,0.5967,0.5960,0.5961
NZDUSD,20081010,182500,0.5962,0.5965,0.5961,0.5965
NZDUSD,20081010,182600,0.5967,0.5975,0.5967,0.5972
NZDUSD,20081010,182700,0.5971,0.5975,0.5971,0.5973
NZDUSD,20081010,182800,0.5972,0.5972,0.5962,0.5962
NZDUSD,20081010,182900,0.5959,0.5960,0.5955,0.5955
NZDUSD,20081010,183000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,183100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,183200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,183300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,183400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,183500,0.5955,0.5955,0.5949,0.5949
NZDUSD,20081010,183600,0.5951,0.5958,0.5951,0.5951
NZDUSD,20081010,183700,0.5952,0.5955,0.5950,0.5950
NZDUSD,20081010,183800,0.5955,0.5957,0.5946,0.5957
NZDUSD,20081010,183900,0.5956,0.5963,0.5956,0.5963
NZDUSD,20081010,184000,0.5964,0.5971,0.5963,0.5968
NZDUSD,20081010,184100,0.5969,0.5972,0.5969,0.5972
NZDUSD,20081010,184200,0.5971,0.5973,0.5971,0.5971
NZDUSD,20081010,184300,0.5970,0.5972,0.5962,0.5962
NZDUSD,20081010,184400,0.5963,0.5964,0.5962,0.5962
NZDUSD,20081010,184500,0.5964,0.5964,0.5962,0.5962
NZDUSD,20081010,184600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081010,184700,0.5963,0.5964,0.5963,0.5963
NZDUSD,20081010,184800,0.5963,0.5963,0.5961,0.5962
NZDUSD,20081010,184900,0.5960,0.5963,0.5960,0.5962
NZDUSD,20081010,185000,0.5962,0.5963,0.5961,0.5961
NZDUSD,20081010,185100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081010,185200,0.5960,0.5962,0.5960,0.5960
NZDUSD,20081010,185300,0.5958,0.5960,0.5957,0.5957
NZDUSD,20081010,185400,0.5956,0.5956,0.5954,0.5954
NZDUSD,20081010,185500,0.5952,0.5952,0.5951,0.5952
NZDUSD,20081010,185600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20081010,185700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081010,185800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20081010,185900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081010,190000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20081010,190100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20081010,190200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20081010,190300,0.5953,0.5958,0.5953,0.5957
NZDUSD,20081010,190400,0.5957,0.5963,0.5957,0.5963
NZDUSD,20081010,190500,0.5967,0.5972,0.5967,0.5972
NZDUSD,20081010,190600,0.5972,0.5974,0.5972,0.5974
NZDUSD,20081010,190700,0.5972,0.5973,0.5965,0.5965
NZDUSD,20081010,190800,0.5965,0.5966,0.5965,0.5965
NZDUSD,20081010,190900,0.5963,0.5969,0.5963,0.5963
NZDUSD,20081010,191000,0.5961,0.5961,0.5957,0.5957
NZDUSD,20081010,191100,0.5957,0.5959,0.5957,0.5958
NZDUSD,20081010,191200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081010,191300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081010,191400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081010,191500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081010,191600,0.5958,0.5958,0.5952,0.5954
NZDUSD,20081010,191700,0.5955,0.5955,0.5952,0.5954
NZDUSD,20081010,191800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081010,191900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081010,192000,0.5953,0.5953,0.5950,0.5951
NZDUSD,20081010,192100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081010,192200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081010,192300,0.5950,0.5953,0.5950,0.5953
NZDUSD,20081010,192400,0.5954,0.5959,0.5954,0.5959
NZDUSD,20081010,192500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20081010,192600,0.5958,0.5959,0.5957,0.5959
NZDUSD,20081010,192700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20081010,192800,0.5959,0.5959,0.5956,0.5956
NZDUSD,20081010,192900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20081010,193000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081010,193100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081010,193200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081010,193300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081010,193400,0.5939,0.5947,0.5939,0.5947
NZDUSD,20081010,193500,0.5942,0.5948,0.5941,0.5945
NZDUSD,20081010,193600,0.5946,0.5948,0.5943,0.5946
NZDUSD,20081010,193700,0.5943,0.5946,0.5941,0.5944
NZDUSD,20081010,193800,0.5945,0.5949,0.5945,0.5949
NZDUSD,20081010,193900,0.5950,0.5955,0.5950,0.5955
NZDUSD,20081010,194000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081010,194100,0.5955,0.5955,0.5952,0.5952
NZDUSD,20081010,194200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20081010,194300,0.5952,0.5952,0.5950,0.5950
NZDUSD,20081010,194400,0.5950,0.5950,0.5933,0.5933
NZDUSD,20081010,194500,0.5936,0.5940,0.5931,0.5934
NZDUSD,20081010,194600,0.5933,0.5935,0.5933,0.5934
NZDUSD,20081010,194700,0.5935,0.5939,0.5934,0.5934
NZDUSD,20081010,194800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20081010,194900,0.5935,0.5935,0.5925,0.5933
NZDUSD,20081010,195000,0.5933,0.5934,0.5931,0.5932
NZDUSD,20081010,195100,0.5933,0.5949,0.5933,0.5948
NZDUSD,20081010,195200,0.5947,0.5950,0.5946,0.5949
NZDUSD,20081010,195300,0.5948,0.5949,0.5943,0.5943
NZDUSD,20081010,195400,0.5941,0.5950,0.5941,0.5947
NZDUSD,20081010,195500,0.5946,0.5954,0.5946,0.5954
NZDUSD,20081010,195600,0.5953,0.5953,0.5946,0.5946
NZDUSD,20081010,195700,0.5945,0.5953,0.5945,0.5953
NZDUSD,20081010,195800,0.5954,0.5954,0.5946,0.5947
NZDUSD,20081010,195900,0.5946,0.5950,0.5946,0.5950
NZDUSD,20081010,200000,0.5949,0.5950,0.5946,0.5950
NZDUSD,20081010,200100,0.5948,0.5948,0.5946,0.5948
NZDUSD,20081010,200200,0.5948,0.5949,0.5948,0.5948
NZDUSD,20081010,200300,0.5948,0.5952,0.5948,0.5952
NZDUSD,20081010,200400,0.5951,0.5952,0.5950,0.5950
NZDUSD,20081010,200500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20081010,200600,0.5950,0.5962,0.5950,0.5959
NZDUSD,20081010,200700,0.5958,0.5968,0.5958,0.5968
NZDUSD,20081010,200800,0.5969,0.5994,0.5969,0.5987
NZDUSD,20081010,200900,0.5986,0.5987,0.5971,0.5979
NZDUSD,20081010,201000,0.5980,0.5985,0.5977,0.5980
NZDUSD,20081010,201100,0.5977,0.5985,0.5976,0.5983
NZDUSD,20081010,201200,0.5980,0.5991,0.5980,0.5991
NZDUSD,20081010,201300,0.5992,0.5992,0.5987,0.5987
NZDUSD,20081010,201400,0.5988,0.5991,0.5987,0.5987
NZDUSD,20081010,201500,0.5988,0.5994,0.5986,0.5994
NZDUSD,20081010,201600,0.5995,0.5996,0.5994,0.5995
NZDUSD,20081010,201700,0.5995,0.5996,0.5994,0.5994
NZDUSD,20081010,201800,0.5993,0.5993,0.5976,0.5989
NZDUSD,20081010,201900,0.5988,0.5988,0.5980,0.5981
NZDUSD,20081010,202000,0.5980,0.5980,0.5976,0.5976
NZDUSD,20081010,202100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081010,202200,0.5977,0.5978,0.5976,0.5977
NZDUSD,20081010,202300,0.5978,0.5981,0.5977,0.5977
NZDUSD,20081010,202400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20081010,202500,0.5978,0.5979,0.5977,0.5978
NZDUSD,20081010,202600,0.5979,0.5990,0.5979,0.5990
NZDUSD,20081010,202700,0.5989,0.5989,0.5980,0.5980
NZDUSD,20081010,202800,0.5981,0.5982,0.5979,0.5979
NZDUSD,20081010,202900,0.5978,0.5978,0.5961,0.5961
NZDUSD,20081010,203000,0.5959,0.5959,0.5939,0.5943
NZDUSD,20081010,203100,0.5946,0.5963,0.5946,0.5961
NZDUSD,20081010,203200,0.5964,0.5970,0.5962,0.5963
NZDUSD,20081010,203300,0.5965,0.5972,0.5965,0.5972
NZDUSD,20081010,203400,0.5974,0.5979,0.5974,0.5979
NZDUSD,20081010,203500,0.5980,0.5982,0.5980,0.5980
NZDUSD,20081010,203600,0.5980,0.5980,0.5966,0.5966
NZDUSD,20081010,203700,0.5964,0.5964,0.5955,0.5955
NZDUSD,20081010,203800,0.5954,0.5954,0.5944,0.5944
NZDUSD,20081010,203900,0.5942,0.5942,0.5933,0.5933
NZDUSD,20081010,204000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20081010,204100,0.5928,0.5942,0.5928,0.5935
NZDUSD,20081010,204200,0.5936,0.5942,0.5935,0.5942
NZDUSD,20081010,204300,0.5952,0.5956,0.5948,0.5952
NZDUSD,20081010,204400,0.5950,0.5950,0.5935,0.5937
NZDUSD,20081010,204500,0.5938,0.5941,0.5938,0.5939
NZDUSD,20081010,204600,0.5937,0.5938,0.5932,0.5932
NZDUSD,20081010,204700,0.5930,0.5930,0.5922,0.5925
NZDUSD,20081010,204800,0.5928,0.5937,0.5928,0.5937
NZDUSD,20081010,204900,0.5938,0.5960,0.5938,0.5957
NZDUSD,20081010,205000,0.5958,0.5958,0.5952,0.5954
NZDUSD,20081010,205100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20081010,205200,0.5953,0.5957,0.5953,0.5954
NZDUSD,20081010,205300,0.5953,0.5953,0.5946,0.5946
NZDUSD,20081010,205400,0.5946,0.5948,0.5944,0.5944
NZDUSD,20081010,205500,0.5943,0.5945,0.5943,0.5943
NZDUSD,20081010,205600,0.5944,0.5946,0.5944,0.5944
NZDUSD,20081010,205700,0.5943,0.5946,0.5943,0.5944
NZDUSD,20081010,205800,0.5946,0.5953,0.5946,0.5948
NZDUSD,20081010,205900,0.5940,0.5941,0.5939,0.5939
NZDUSD,20081010,210000,0.5940,0.5941,0.5935,0.5940
NZDUSD,20081010,210100,0.5942,0.5942,0.5929,0.5929
NZDUSD,20081010,210200,0.5927,0.5941,0.5927,0.5938
NZDUSD,20081010,210300,0.5939,0.5954,0.5939,0.5952
NZDUSD,20081010,210400,0.5950,0.5950,0.5943,0.5948
NZDUSD,20081010,210500,0.5949,0.5950,0.5944,0.5945
NZDUSD,20081010,210600,0.5948,0.5957,0.5948,0.5953
NZDUSD,20081010,210700,0.5950,0.5950,0.5939,0.5940
NZDUSD,20081010,210800,0.5939,0.5939,0.5937,0.5937
NZDUSD,20081010,210900,0.5936,0.5936,0.5928,0.5933
NZDUSD,20081010,211000,0.5931,0.5935,0.5931,0.5933
NZDUSD,20081010,211100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081010,211200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081010,211300,0.5932,0.5953,0.5932,0.5953
NZDUSD,20081010,211400,0.5955,0.5957,0.5952,0.5957
NZDUSD,20081010,211500,0.5961,0.5961,0.5953,0.5953
NZDUSD,20081010,211600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081010,211700,0.5960,0.5986,0.5960,0.5986
NZDUSD,20081010,211800,0.5993,0.5997,0.5989,0.5989
NZDUSD,20081010,211900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20081010,212000,0.5987,0.5987,0.5974,0.5981
NZDUSD,20081010,212100,0.5980,0.5980,0.5971,0.5971
NZDUSD,20081010,212200,0.5972,0.5993,0.5972,0.5993
NZDUSD,20081010,212300,0.5999,0.6004,0.5998,0.5998
NZDUSD,20081010,212400,0.5996,0.6006,0.5995,0.6006
NZDUSD,20081010,212500,0.6016,0.6016,0.6002,0.6002
NZDUSD,20081010,212600,0.5998,0.6003,0.5996,0.5999
NZDUSD,20081010,212700,0.6000,0.6002,0.5999,0.6002
NZDUSD,20081010,212800,0.6002,0.6002,0.6000,0.6000
NZDUSD,20081010,212900,0.5999,0.6003,0.5999,0.6003
NZDUSD,20081010,213000,0.6007,0.6009,0.6007,0.6007
NZDUSD,20081010,213100,0.6002,0.6005,0.6000,0.6003
NZDUSD,20081010,213200,0.6006,0.6010,0.6006,0.6010
NZDUSD,20081010,213300,0.6011,0.6019,0.6011,0.6019
NZDUSD,20081010,213400,0.6017,0.6017,0.6011,0.6012
NZDUSD,20081010,213500,0.6013,0.6029,0.6013,0.6028
NZDUSD,20081010,213600,0.6027,0.6032,0.6026,0.6032
NZDUSD,20081010,213700,0.6031,0.6033,0.6031,0.6033
NZDUSD,20081010,213800,0.6031,0.6031,0.6025,0.6030
NZDUSD,20081010,213900,0.6029,0.6029,0.6004,0.6007
NZDUSD,20081010,214000,0.6010,0.6010,0.6003,0.6008
NZDUSD,20081010,214100,0.6008,0.6009,0.6008,0.6009
NZDUSD,20081010,214200,0.6008,0.6008,0.5989,0.5989
NZDUSD,20081010,214300,0.5993,0.6000,0.5991,0.5993
NZDUSD,20081010,214400,0.5994,0.6003,0.5994,0.6003
NZDUSD,20081010,214500,0.5996,0.6009,0.5996,0.6009
NZDUSD,20081010,214600,0.6009,0.6010,0.6007,0.6010
NZDUSD,20081010,214700,0.6011,0.6011,0.6004,0.6005
NZDUSD,20081010,214800,0.6006,0.6010,0.6006,0.6010
NZDUSD,20081010,214900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081010,215000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20081010,215100,0.6009,0.6009,0.6000,0.6003
NZDUSD,20081010,215200,0.6009,0.6010,0.6000,0.6000
NZDUSD,20081010,215300,0.5999,0.5999,0.5994,0.5994
NZDUSD,20081010,215400,0.5995,0.5996,0.5995,0.5996
NZDUSD,20081010,215500,0.5993,0.5993,0.5981,0.5981
NZDUSD,20081010,215600,0.5978,0.5978,0.5957,0.5960
NZDUSD,20081010,215700,0.5956,0.5958,0.5948,0.5957
NZDUSD,20081010,215800,0.5958,0.5965,0.5958,0.5965
NZDUSD,20081010,215900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20081010,220000,0.5964,0.5965,0.5963,0.5963
NZDJPY,20081010,000100,60.14,60.18,60.13,60.13
NZDJPY,20081010,000200,60.12,60.12,60.06,60.06
NZDJPY,20081010,000300,60.05,60.06,59.98,59.98
NZDJPY,20081010,000400,59.99,60.00,59.97,59.97
NZDJPY,20081010,000500,59.96,59.98,59.93,59.93
NZDJPY,20081010,000600,59.92,59.99,59.92,59.99
NZDJPY,20081010,000700,59.98,60.00,59.84,59.84
NZDJPY,20081010,000800,59.85,59.92,59.85,59.92
NZDJPY,20081010,000900,59.94,59.99,59.94,59.99
NZDJPY,20081010,001000,59.99,59.99,59.99,59.99
NZDJPY,20081010,001100,60.00,60.09,60.00,60.09
NZDJPY,20081010,001200,60.10,60.11,60.06,60.08
NZDJPY,20081010,001300,60.09,60.11,60.09,60.11
NZDJPY,20081010,001400,60.10,60.10,60.07,60.08
NZDJPY,20081010,001500,60.09,60.09,60.05,60.05
NZDJPY,20081010,001600,60.06,60.06,60.03,60.03
NZDJPY,20081010,001700,60.02,60.04,60.01,60.03
NZDJPY,20081010,001800,60.02,60.06,60.01,60.06
NZDJPY,20081010,001900,60.07,60.08,60.00,60.00
NZDJPY,20081010,002000,59.99,60.00,59.95,59.95
NZDJPY,20081010,002100,59.96,60.00,59.96,60.00
NZDJPY,20081010,002200,60.01,60.03,60.00,60.00
NZDJPY,20081010,002300,60.01,60.02,60.00,60.01
NZDJPY,20081010,002400,60.02,60.03,60.01,60.03
NZDJPY,20081010,002500,60.04,60.12,60.03,60.11
NZDJPY,20081010,002600,60.12,60.16,60.12,60.16
NZDJPY,20081010,002700,60.17,60.33,60.17,60.33
NZDJPY,20081010,002800,60.34,60.36,60.33,60.36
NZDJPY,20081010,002900,60.35,60.35,60.30,60.30
NZDJPY,20081010,003000,60.31,60.31,60.25,60.30
NZDJPY,20081010,003100,60.28,60.28,60.22,60.26
NZDJPY,20081010,003200,60.25,60.25,60.21,60.21
NZDJPY,20081010,003300,60.23,60.26,60.23,60.23
NZDJPY,20081010,003400,60.24,60.27,60.24,60.25
NZDJPY,20081010,003500,60.26,60.26,60.20,60.20
NZDJPY,20081010,003600,60.19,60.22,60.19,60.22
NZDJPY,20081010,003700,60.24,60.32,60.24,60.32
NZDJPY,20081010,003800,60.31,60.31,60.24,60.24
NZDJPY,20081010,003900,60.25,60.25,60.21,60.22
NZDJPY,20081010,004000,60.23,60.23,60.18,60.19
NZDJPY,20081010,004100,60.18,60.20,60.15,60.20
NZDJPY,20081010,004200,60.19,60.19,60.10,60.10
NZDJPY,20081010,004300,60.11,60.12,60.07,60.11
NZDJPY,20081010,004400,60.10,60.10,60.03,60.09
NZDJPY,20081010,004500,60.08,60.12,60.04,60.04
NZDJPY,20081010,004600,60.03,60.04,60.00,60.00
NZDJPY,20081010,004700,59.99,59.99,59.92,59.92
NZDJPY,20081010,004800,59.91,59.92,59.88,59.88
NZDJPY,20081010,004900,59.89,59.89,59.86,59.86
NZDJPY,20081010,005000,59.85,59.86,59.85,59.86
NZDJPY,20081010,005100,59.87,59.88,59.86,59.87
NZDJPY,20081010,005200,59.86,59.88,59.85,59.88
NZDJPY,20081010,005300,59.89,59.92,59.88,59.92
NZDJPY,20081010,005400,59.91,59.95,59.90,59.94
NZDJPY,20081010,005500,59.93,59.99,59.93,59.97
NZDJPY,20081010,005600,59.96,59.96,59.90,59.90
NZDJPY,20081010,005700,59.88,59.88,59.86,59.88
NZDJPY,20081010,005800,59.87,59.88,59.87,59.88
NZDJPY,20081010,005900,59.88,59.88,59.88,59.88
NZDJPY,20081010,010000,59.87,59.87,59.83,59.83
NZDJPY,20081010,010100,59.82,59.82,59.79,59.79
NZDJPY,20081010,010200,59.80,59.81,59.76,59.77
NZDJPY,20081010,010300,59.76,59.78,59.76,59.76
NZDJPY,20081010,010400,59.77,59.79,59.77,59.78
NZDJPY,20081010,010500,59.79,59.79,59.78,59.79
NZDJPY,20081010,010600,59.80,59.82,59.79,59.80
NZDJPY,20081010,010700,59.78,59.78,59.74,59.77
NZDJPY,20081010,010800,59.78,59.81,59.78,59.81
NZDJPY,20081010,010900,59.82,59.88,59.81,59.88
NZDJPY,20081010,011000,59.87,59.87,59.86,59.86
NZDJPY,20081010,011100,59.87,59.88,59.86,59.88
NZDJPY,20081010,011200,59.89,59.94,59.89,59.94
NZDJPY,20081010,011300,59.93,59.93,59.83,59.83
NZDJPY,20081010,011400,59.82,59.83,59.82,59.82
NZDJPY,20081010,011500,59.83,59.83,59.80,59.80
NZDJPY,20081010,011600,59.81,59.81,59.77,59.77
NZDJPY,20081010,011700,59.76,59.76,59.73,59.74
NZDJPY,20081010,011800,59.77,59.78,59.71,59.71
NZDJPY,20081010,011900,59.72,59.72,59.67,59.69
NZDJPY,20081010,012000,59.66,59.67,59.62,59.62
NZDJPY,20081010,012100,59.57,59.65,59.57,59.57
NZDJPY,20081010,012200,59.59,59.59,59.50,59.55
NZDJPY,20081010,012300,59.54,59.61,59.54,59.61
NZDJPY,20081010,012400,59.63,59.63,59.50,59.51
NZDJPY,20081010,012500,59.50,59.57,59.50,59.57
NZDJPY,20081010,012600,59.56,59.58,59.56,59.57
NZDJPY,20081010,012700,59.56,59.58,59.50,59.51
NZDJPY,20081010,012800,59.53,59.53,59.43,59.47
NZDJPY,20081010,012900,59.48,59.48,59.38,59.38
NZDJPY,20081010,013000,59.33,59.34,59.15,59.15
NZDJPY,20081010,013100,59.16,59.17,59.12,59.12
NZDJPY,20081010,013200,59.11,59.17,59.11,59.16
NZDJPY,20081010,013300,59.17,59.22,59.15,59.22
NZDJPY,20081010,013400,59.24,59.40,59.24,59.40
NZDJPY,20081010,013500,59.42,59.53,59.42,59.53
NZDJPY,20081010,013600,59.52,59.52,59.41,59.41
NZDJPY,20081010,013700,59.40,59.41,59.35,59.35
NZDJPY,20081010,013800,59.20,59.20,59.16,59.17
NZDJPY,20081010,013900,59.20,59.25,59.20,59.24
NZDJPY,20081010,014000,59.23,59.23,59.17,59.20
NZDJPY,20081010,014100,59.19,59.24,59.19,59.23
NZDJPY,20081010,014200,59.24,59.29,59.24,59.26
NZDJPY,20081010,014300,59.27,59.31,59.27,59.28
NZDJPY,20081010,014400,59.27,59.32,59.26,59.32
NZDJPY,20081010,014500,59.31,59.33,59.25,59.25
NZDJPY,20081010,014600,59.24,59.24,59.00,59.00
NZDJPY,20081010,014700,58.97,58.99,58.71,58.71
NZDJPY,20081010,014800,58.75,59.19,58.75,59.11
NZDJPY,20081010,014900,59.12,59.24,59.07,59.24
NZDJPY,20081010,015000,59.22,59.22,59.02,59.02
NZDJPY,20081010,015100,59.01,59.01,58.93,58.93
NZDJPY,20081010,015200,58.90,58.90,58.83,58.83
NZDJPY,20081010,015300,58.82,58.83,58.71,58.71
NZDJPY,20081010,015400,58.72,58.93,58.72,58.93
NZDJPY,20081010,015500,58.98,59.20,58.98,59.16
NZDJPY,20081010,015600,59.13,59.13,59.03,59.03
NZDJPY,20081010,015700,59.04,59.10,59.03,59.03
NZDJPY,20081010,015800,59.02,59.04,58.99,59.04
NZDJPY,20081010,015900,59.05,59.19,59.05,59.19
NZDJPY,20081010,020000,59.21,59.24,59.20,59.20
NZDJPY,20081010,020100,59.19,59.19,59.07,59.07
NZDJPY,20081010,020200,59.06,59.06,58.88,58.89
NZDJPY,20081010,020300,58.90,59.03,58.90,59.03
NZDJPY,20081010,020400,59.04,59.12,59.04,59.12
NZDJPY,20081010,020500,59.13,59.28,59.13,59.21
NZDJPY,20081010,020600,59.20,59.20,59.10,59.10
NZDJPY,20081010,020700,58.99,59.07,58.99,59.03
NZDJPY,20081010,020800,59.04,59.13,59.04,59.13
NZDJPY,20081010,020900,59.14,59.14,59.02,59.03
NZDJPY,20081010,021000,59.05,59.06,59.00,59.00
NZDJPY,20081010,021100,58.97,58.97,58.81,58.81
NZDJPY,20081010,021200,58.80,58.81,58.76,58.79
NZDJPY,20081010,021300,58.80,58.81,58.67,58.67
NZDJPY,20081010,021400,58.68,58.68,58.43,58.43
NZDJPY,20081010,021500,58.42,58.42,58.11,58.11
NZDJPY,20081010,021600,58.10,58.17,58.07,58.17
NZDJPY,20081010,021700,58.18,58.43,58.18,58.40
NZDJPY,20081010,021800,58.45,58.53,58.45,58.47
NZDJPY,20081010,021900,58.49,58.69,58.49,58.67
NZDJPY,20081010,022000,58.68,58.72,58.60,58.72
NZDJPY,20081010,022100,58.77,58.77,58.69,58.72
NZDJPY,20081010,022200,58.61,58.64,58.57,58.64
NZDJPY,20081010,022300,58.63,58.78,58.63,58.68
NZDJPY,20081010,022400,58.69,58.86,58.69,58.85
NZDJPY,20081010,022500,58.84,58.84,58.77,58.78
NZDJPY,20081010,022600,58.79,58.81,58.74,58.75
NZDJPY,20081010,022700,58.74,58.74,58.71,58.72
NZDJPY,20081010,022800,58.71,58.75,58.70,58.75
NZDJPY,20081010,022900,58.74,58.82,58.70,58.81
NZDJPY,20081010,023000,58.74,58.79,58.71,58.76
NZDJPY,20081010,023100,58.74,58.76,58.73,58.73
NZDJPY,20081010,023200,58.70,58.72,58.68,58.69
NZDJPY,20081010,023300,58.68,58.68,58.44,58.44
NZDJPY,20081010,023400,58.39,58.49,58.39,58.42
NZDJPY,20081010,023500,58.41,58.41,58.31,58.31
NZDJPY,20081010,023600,58.30,58.30,58.09,58.11
NZDJPY,20081010,023700,58.10,58.29,58.10,58.29
NZDJPY,20081010,023800,58.31,58.39,58.28,58.32
NZDJPY,20081010,023900,58.31,58.41,58.29,58.40
NZDJPY,20081010,024000,58.37,58.66,58.36,58.66
NZDJPY,20081010,024100,58.67,58.78,58.67,58.75
NZDJPY,20081010,024200,58.73,58.73,58.50,58.50
NZDJPY,20081010,024300,58.51,58.56,58.49,58.49
NZDJPY,20081010,024400,58.50,58.58,58.50,58.58
NZDJPY,20081010,024500,58.57,58.60,58.54,58.55
NZDJPY,20081010,024600,58.54,58.76,58.54,58.64
NZDJPY,20081010,024700,58.63,58.73,58.63,58.72
NZDJPY,20081010,024800,58.69,58.81,58.69,58.81
NZDJPY,20081010,024900,58.67,58.67,58.62,58.62
NZDJPY,20081010,025000,58.61,58.65,58.61,58.65
NZDJPY,20081010,025100,58.69,58.70,58.62,58.70
NZDJPY,20081010,025200,58.73,58.83,58.73,58.81
NZDJPY,20081010,025300,58.82,58.91,58.82,58.91
NZDJPY,20081010,025400,58.92,58.95,58.90,58.95
NZDJPY,20081010,025500,58.94,58.99,58.94,58.95
NZDJPY,20081010,025600,58.97,58.97,58.79,58.79
NZDJPY,20081010,025700,58.80,59.05,58.80,59.03
NZDJPY,20081010,025800,59.02,59.04,58.92,58.92
NZDJPY,20081010,025900,58.94,58.96,58.84,58.84
NZDJPY,20081010,030000,58.83,58.83,58.72,58.72
NZDJPY,20081010,030100,58.70,58.71,58.62,58.62
NZDJPY,20081010,030200,58.60,58.61,58.54,58.54
NZDJPY,20081010,030300,58.53,58.56,58.53,58.56
NZDJPY,20081010,030400,58.57,58.64,58.57,58.63
NZDJPY,20081010,030500,58.65,58.73,58.65,58.73
NZDJPY,20081010,030600,58.74,58.83,58.74,58.83
NZDJPY,20081010,030700,58.84,59.07,58.84,59.01
NZDJPY,20081010,030800,59.02,59.32,59.02,59.21
NZDJPY,20081010,030900,59.22,59.51,59.22,59.50
NZDJPY,20081010,031000,59.49,59.72,59.49,59.63
NZDJPY,20081010,031100,59.61,59.61,59.40,59.41
NZDJPY,20081010,031200,59.38,59.50,59.38,59.50
NZDJPY,20081010,031300,59.49,59.51,59.45,59.47
NZDJPY,20081010,031400,59.48,59.48,59.40,59.41
NZDJPY,20081010,031500,59.40,59.40,59.26,59.26
NZDJPY,20081010,031600,59.21,59.21,59.00,59.06
NZDJPY,20081010,031700,59.07,59.07,58.90,58.90
NZDJPY,20081010,031800,58.91,59.06,58.91,58.99
NZDJPY,20081010,031900,59.03,59.25,59.03,59.24
NZDJPY,20081010,032000,59.22,59.23,59.19,59.19
NZDJPY,20081010,032100,59.20,59.24,59.17,59.17
NZDJPY,20081010,032200,59.19,59.22,59.19,59.22
NZDJPY,20081010,032300,59.21,59.22,59.17,59.21
NZDJPY,20081010,032400,59.22,59.24,59.21,59.21
NZDJPY,20081010,032500,59.22,59.25,59.22,59.25
NZDJPY,20081010,032600,59.26,59.27,59.22,59.22
NZDJPY,20081010,032700,59.23,59.24,59.21,59.22
NZDJPY,20081010,032800,59.23,59.28,59.21,59.28
NZDJPY,20081010,032900,59.34,59.61,59.34,59.61
NZDJPY,20081010,033000,59.62,59.74,59.62,59.63
NZDJPY,20081010,033100,59.59,59.59,59.48,59.48
NZDJPY,20081010,033200,59.47,59.47,59.45,59.46
NZDJPY,20081010,033300,59.45,59.46,59.43,59.44
NZDJPY,20081010,033400,59.43,59.43,59.40,59.41
NZDJPY,20081010,033500,59.40,59.40,59.34,59.35
NZDJPY,20081010,033600,59.34,59.34,59.24,59.24
NZDJPY,20081010,033700,59.23,59.24,59.16,59.16
NZDJPY,20081010,033800,59.14,59.16,59.14,59.15
NZDJPY,20081010,033900,59.16,59.27,59.16,59.27
NZDJPY,20081010,034000,59.28,59.31,59.28,59.30
NZDJPY,20081010,034100,59.28,59.28,59.24,59.24
NZDJPY,20081010,034200,59.23,59.23,59.15,59.15
NZDJPY,20081010,034300,59.14,59.14,59.03,59.03
NZDJPY,20081010,034400,59.02,59.02,58.94,58.94
NZDJPY,20081010,034500,58.95,58.98,58.93,58.93
NZDJPY,20081010,034600,58.94,58.95,58.88,58.92
NZDJPY,20081010,034700,58.93,59.02,58.93,59.02
NZDJPY,20081010,034800,59.04,59.10,59.04,59.10
NZDJPY,20081010,034900,59.11,59.16,59.11,59.16
NZDJPY,20081010,035000,59.18,59.26,59.18,59.26
NZDJPY,20081010,035100,59.27,59.28,59.27,59.28
NZDJPY,20081010,035200,59.27,59.30,59.27,59.29
NZDJPY,20081010,035300,59.29,59.29,59.20,59.20
NZDJPY,20081010,035400,59.18,59.18,59.12,59.13
NZDJPY,20081010,035500,59.11,59.11,59.01,59.06
NZDJPY,20081010,035600,59.07,59.20,59.07,59.15
NZDJPY,20081010,035700,59.16,59.21,59.16,59.20
NZDJPY,20081010,035800,59.21,59.22,59.20,59.22
NZDJPY,20081010,035900,59.23,59.27,59.23,59.24
NZDJPY,20081010,040000,59.22,59.22,59.15,59.16
NZDJPY,20081010,040100,59.15,59.16,59.12,59.16
NZDJPY,20081010,040200,59.15,59.18,59.15,59.18
NZDJPY,20081010,040300,59.17,59.17,59.11,59.12
NZDJPY,20081010,040400,59.14,59.14,59.12,59.12
NZDJPY,20081010,040500,59.11,59.11,59.05,59.05
NZDJPY,20081010,040600,59.03,59.04,59.01,59.03
NZDJPY,20081010,040700,59.02,59.03,59.01,59.01
NZDJPY,20081010,040800,59.00,59.01,59.00,59.01
NZDJPY,20081010,040900,59.00,59.01,59.00,59.01
NZDJPY,20081010,041000,59.02,59.04,59.02,59.04
NZDJPY,20081010,041100,59.06,59.09,59.05,59.05
NZDJPY,20081010,041200,59.06,59.06,59.04,59.04
NZDJPY,20081010,041300,59.05,59.05,59.01,59.02
NZDJPY,20081010,041400,59.03,59.04,59.03,59.04
NZDJPY,20081010,041500,59.05,59.10,59.05,59.10
NZDJPY,20081010,041600,59.09,59.12,59.09,59.11
NZDJPY,20081010,041700,59.12,59.24,59.12,59.24
NZDJPY,20081010,041800,59.23,59.25,59.23,59.23
NZDJPY,20081010,041900,59.24,59.25,59.24,59.25
NZDJPY,20081010,042000,59.26,59.26,59.22,59.22
NZDJPY,20081010,042100,59.21,59.21,59.17,59.17
NZDJPY,20081010,042200,59.17,59.17,59.17,59.17
NZDJPY,20081010,042300,59.16,59.18,59.15,59.18
NZDJPY,20081010,042400,59.20,59.22,59.20,59.22
NZDJPY,20081010,042500,59.23,59.24,59.23,59.24
NZDJPY,20081010,042600,59.23,59.24,59.23,59.24
NZDJPY,20081010,042700,59.25,59.27,59.24,59.27
NZDJPY,20081010,042800,59.28,59.29,59.28,59.29
NZDJPY,20081010,042900,59.29,59.29,59.28,59.28
NZDJPY,20081010,043000,59.29,59.29,59.23,59.23
NZDJPY,20081010,043100,59.22,59.26,59.22,59.26
NZDJPY,20081010,043200,59.27,59.32,59.27,59.32
NZDJPY,20081010,043300,59.33,59.34,59.33,59.33
NZDJPY,20081010,043400,59.34,59.39,59.34,59.39
NZDJPY,20081010,043500,59.40,59.40,59.38,59.38
NZDJPY,20081010,043600,59.37,59.37,59.34,59.35
NZDJPY,20081010,043700,59.34,59.35,59.29,59.35
NZDJPY,20081010,043800,59.36,59.40,59.35,59.40
NZDJPY,20081010,043900,59.39,59.39,59.36,59.37
NZDJPY,20081010,044000,59.36,59.40,59.35,59.39
NZDJPY,20081010,044100,59.40,59.42,59.40,59.41
NZDJPY,20081010,044200,59.42,59.44,59.42,59.43
NZDJPY,20081010,044300,59.44,59.45,59.44,59.45
NZDJPY,20081010,044400,59.46,59.47,59.44,59.47
NZDJPY,20081010,044500,59.46,59.47,59.45,59.45
NZDJPY,20081010,044600,59.44,59.50,59.44,59.49
NZDJPY,20081010,044700,59.48,59.48,59.42,59.42
NZDJPY,20081010,044800,59.41,59.41,59.40,59.41
NZDJPY,20081010,044900,59.40,59.40,59.40,59.40
NZDJPY,20081010,045000,59.39,59.42,59.39,59.40
NZDJPY,20081010,045100,59.39,59.40,59.38,59.38
NZDJPY,20081010,045200,59.36,59.36,59.35,59.35
NZDJPY,20081010,045300,59.34,59.34,59.28,59.29
NZDJPY,20081010,045400,59.30,59.32,59.29,59.30
NZDJPY,20081010,045500,59.29,59.29,59.24,59.24
NZDJPY,20081010,045600,59.22,59.22,59.17,59.17
NZDJPY,20081010,045700,59.16,59.16,59.16,59.16
NZDJPY,20081010,045800,59.17,59.17,59.16,59.17
NZDJPY,20081010,045900,59.18,59.24,59.18,59.23
NZDJPY,20081010,050000,59.22,59.22,59.20,59.22
NZDJPY,20081010,050100,59.21,59.26,59.21,59.26
NZDJPY,20081010,050200,59.26,59.26,59.25,59.25
NZDJPY,20081010,050300,59.24,59.24,59.19,59.20
NZDJPY,20081010,050400,59.19,59.19,59.11,59.11
NZDJPY,20081010,050500,59.10,59.10,59.04,59.04
NZDJPY,20081010,050600,59.05,59.05,58.96,58.96
NZDJPY,20081010,050700,58.97,59.07,58.97,59.07
NZDJPY,20081010,050800,59.08,59.20,59.08,59.19
NZDJPY,20081010,050900,59.18,59.21,59.17,59.21
NZDJPY,20081010,051000,59.22,59.23,59.21,59.22
NZDJPY,20081010,051100,59.21,59.28,59.21,59.26
NZDJPY,20081010,051200,59.27,59.28,59.25,59.25
NZDJPY,20081010,051300,59.23,59.23,59.19,59.19
NZDJPY,20081010,051400,59.20,59.21,59.18,59.19
NZDJPY,20081010,051500,59.18,59.18,59.15,59.15
NZDJPY,20081010,051600,59.16,59.17,59.13,59.13
NZDJPY,20081010,051700,59.11,59.14,59.09,59.14
NZDJPY,20081010,051800,59.16,59.21,59.16,59.21
NZDJPY,20081010,051900,59.20,59.23,59.20,59.23
NZDJPY,20081010,052000,59.24,59.24,59.21,59.22
NZDJPY,20081010,052100,59.21,59.21,59.18,59.20
NZDJPY,20081010,052200,59.22,59.28,59.22,59.28
NZDJPY,20081010,052300,59.29,59.30,59.25,59.25
NZDJPY,20081010,052400,59.26,59.28,59.26,59.27
NZDJPY,20081010,052500,59.28,59.29,59.27,59.27
NZDJPY,20081010,052600,59.26,59.33,59.26,59.33
NZDJPY,20081010,052700,59.34,59.38,59.34,59.38
NZDJPY,20081010,052800,59.37,59.37,59.31,59.31
NZDJPY,20081010,052900,59.30,59.30,59.14,59.14
NZDJPY,20081010,053000,59.13,59.13,59.02,59.02
NZDJPY,20081010,053100,59.04,59.15,59.04,59.06
NZDJPY,20081010,053200,59.05,59.10,59.03,59.09
NZDJPY,20081010,053300,59.08,59.12,59.07,59.11
NZDJPY,20081010,053400,59.12,59.13,59.11,59.11
NZDJPY,20081010,053500,59.10,59.11,59.10,59.10
NZDJPY,20081010,053600,59.11,59.13,59.10,59.13
NZDJPY,20081010,053700,59.12,59.13,59.12,59.12
NZDJPY,20081010,053800,59.13,59.13,59.10,59.13
NZDJPY,20081010,053900,59.14,59.19,59.14,59.19
NZDJPY,20081010,054000,59.20,59.27,59.20,59.27
NZDJPY,20081010,054100,59.26,59.27,59.20,59.20
NZDJPY,20081010,054200,59.21,59.21,59.18,59.18
NZDJPY,20081010,054300,59.19,59.19,59.10,59.10
NZDJPY,20081010,054400,59.09,59.09,59.04,59.06
NZDJPY,20081010,054500,59.07,59.19,59.07,59.19
NZDJPY,20081010,054600,59.21,59.24,59.21,59.21
NZDJPY,20081010,054700,59.20,59.20,59.13,59.13
NZDJPY,20081010,054800,59.12,59.14,59.12,59.12
NZDJPY,20081010,054900,59.11,59.11,59.02,59.04
NZDJPY,20081010,055000,59.03,59.05,59.03,59.05
NZDJPY,20081010,055100,59.06,59.08,59.05,59.08
NZDJPY,20081010,055200,59.06,59.13,59.04,59.09
NZDJPY,20081010,055300,59.08,59.08,59.07,59.08
NZDJPY,20081010,055400,59.06,59.08,59.06,59.08
NZDJPY,20081010,055500,59.07,59.12,59.03,59.12
NZDJPY,20081010,055600,59.13,59.14,59.08,59.08
NZDJPY,20081010,055700,59.07,59.07,59.06,59.07
NZDJPY,20081010,055800,59.06,59.06,59.02,59.02
NZDJPY,20081010,055900,59.03,59.03,58.96,58.96
NZDJPY,20081010,060000,58.92,58.92,58.67,58.67
NZDJPY,20081010,060100,58.66,58.67,58.56,58.56
NZDJPY,20081010,060200,58.54,58.54,58.32,58.32
NZDJPY,20081010,060300,58.29,58.39,58.26,58.38
NZDJPY,20081010,060400,58.36,58.38,58.28,58.31
NZDJPY,20081010,060500,58.32,58.44,58.32,58.44
NZDJPY,20081010,060600,58.43,58.58,58.43,58.58
NZDJPY,20081010,060700,58.61,58.62,58.60,58.60
NZDJPY,20081010,060800,58.59,58.66,58.58,58.66
NZDJPY,20081010,060900,58.67,58.75,58.67,58.68
NZDJPY,20081010,061000,58.67,58.89,58.67,58.89
NZDJPY,20081010,061100,58.90,58.92,58.78,58.78
NZDJPY,20081010,061200,58.76,58.76,58.70,58.70
NZDJPY,20081010,061300,58.69,58.70,58.68,58.68
NZDJPY,20081010,061400,58.67,58.67,58.41,58.41
NZDJPY,20081010,061500,58.43,58.46,58.41,58.42
NZDJPY,20081010,061600,58.44,58.51,58.44,58.51
NZDJPY,20081010,061700,58.50,58.55,58.50,58.55
NZDJPY,20081010,061800,58.53,58.53,58.50,58.50
NZDJPY,20081010,061900,58.49,58.51,58.47,58.51
NZDJPY,20081010,062000,58.50,58.52,58.50,58.52
NZDJPY,20081010,062100,58.51,58.52,58.45,58.45
NZDJPY,20081010,062200,58.43,58.43,58.40,58.40
NZDJPY,20081010,062300,58.39,58.42,58.39,58.39
NZDJPY,20081010,062400,58.36,58.36,58.28,58.29
NZDJPY,20081010,062500,58.31,58.36,58.31,58.34
NZDJPY,20081010,062600,58.35,58.35,58.32,58.33
NZDJPY,20081010,062700,58.34,58.41,58.34,58.38
NZDJPY,20081010,062800,58.36,58.36,58.31,58.35
NZDJPY,20081010,062900,58.36,58.44,58.36,58.44
NZDJPY,20081010,063000,58.45,58.45,58.41,58.41
NZDJPY,20081010,063100,58.42,58.46,58.39,58.46
NZDJPY,20081010,063200,58.47,58.58,58.46,58.56
NZDJPY,20081010,063300,58.55,58.56,58.54,58.54
NZDJPY,20081010,063400,58.56,58.60,58.47,58.59
NZDJPY,20081010,063500,58.58,58.65,58.56,58.64
NZDJPY,20081010,063600,58.65,58.68,58.65,58.68
NZDJPY,20081010,063700,58.67,58.67,58.57,58.57
NZDJPY,20081010,063800,58.58,58.63,58.57,58.59
NZDJPY,20081010,063900,58.60,58.60,58.57,58.59
NZDJPY,20081010,064000,58.60,58.63,58.60,58.63
NZDJPY,20081010,064100,58.62,58.63,58.62,58.63
NZDJPY,20081010,064200,58.62,58.63,58.55,58.55
NZDJPY,20081010,064300,58.52,58.52,58.45,58.46
NZDJPY,20081010,064400,58.47,58.50,58.47,58.47
NZDJPY,20081010,064500,58.48,58.52,58.48,58.51
NZDJPY,20081010,064600,58.50,58.57,58.50,58.57
NZDJPY,20081010,064700,58.56,58.57,58.56,58.56
NZDJPY,20081010,064800,58.55,58.55,58.43,58.43
NZDJPY,20081010,064900,58.42,58.43,58.42,58.43
NZDJPY,20081010,065000,58.44,58.44,58.44,58.44
NZDJPY,20081010,065100,58.45,58.45,58.43,58.44
NZDJPY,20081010,065200,58.45,58.45,58.41,58.41
NZDJPY,20081010,065300,58.40,58.41,58.38,58.39
NZDJPY,20081010,065400,58.40,58.42,58.40,58.40
NZDJPY,20081010,065500,58.38,58.41,58.37,58.41
NZDJPY,20081010,065600,58.40,58.40,58.36,58.38
NZDJPY,20081010,065700,58.37,58.38,58.36,58.37
NZDJPY,20081010,065800,58.38,58.40,58.38,58.40
NZDJPY,20081010,065900,58.42,58.47,58.42,58.46
NZDJPY,20081010,070000,58.47,58.49,58.44,58.47
NZDJPY,20081010,070100,58.46,58.47,58.45,58.46
NZDJPY,20081010,070200,58.47,58.49,58.47,58.49
NZDJPY,20081010,070300,58.50,58.50,58.49,58.49
NZDJPY,20081010,070400,58.50,58.52,58.39,58.42
NZDJPY,20081010,070500,58.44,58.44,58.42,58.42
NZDJPY,20081010,070600,58.41,58.41,58.38,58.41
NZDJPY,20081010,070700,58.43,58.47,58.43,58.45
NZDJPY,20081010,070800,58.44,58.61,58.44,58.61
NZDJPY,20081010,070900,58.60,58.62,58.58,58.58
NZDJPY,20081010,071000,58.57,58.61,58.54,58.54
NZDJPY,20081010,071100,58.52,58.53,58.49,58.53
NZDJPY,20081010,071200,58.55,58.62,58.55,58.62
NZDJPY,20081010,071300,58.61,58.69,58.61,58.69
NZDJPY,20081010,071400,58.70,58.76,58.70,58.76
NZDJPY,20081010,071500,58.75,58.88,58.75,58.88
NZDJPY,20081010,071600,58.94,58.94,58.88,58.88
NZDJPY,20081010,071700,58.89,58.92,58.89,58.92
NZDJPY,20081010,071800,58.93,58.93,58.88,58.88
NZDJPY,20081010,071900,58.87,58.87,58.79,58.81
NZDJPY,20081010,072000,58.82,58.91,58.82,58.90
NZDJPY,20081010,072100,58.89,58.91,58.87,58.87
NZDJPY,20081010,072200,58.88,58.88,58.85,58.85
NZDJPY,20081010,072300,58.84,58.91,58.84,58.91
NZDJPY,20081010,072400,58.92,58.93,58.87,58.87
NZDJPY,20081010,072500,58.88,59.01,58.88,59.01
NZDJPY,20081010,072600,59.00,59.01,58.89,58.89
NZDJPY,20081010,072700,58.88,58.92,58.88,58.90
NZDJPY,20081010,072800,58.92,58.97,58.92,58.97
NZDJPY,20081010,072900,58.99,59.01,58.97,58.97
NZDJPY,20081010,073000,58.96,59.04,58.95,59.04
NZDJPY,20081010,073100,59.02,59.02,58.97,58.98
NZDJPY,20081010,073200,58.95,58.96,58.95,58.95
NZDJPY,20081010,073300,58.94,58.95,58.79,58.79
NZDJPY,20081010,073400,58.74,58.84,58.74,58.79
NZDJPY,20081010,073500,58.78,58.84,58.77,58.82
NZDJPY,20081010,073600,58.81,58.81,58.74,58.75
NZDJPY,20081010,073700,58.77,58.85,58.77,58.85
NZDJPY,20081010,073800,58.86,58.92,58.86,58.92
NZDJPY,20081010,073900,58.95,59.01,58.95,59.01
NZDJPY,20081010,074000,59.02,59.12,59.02,59.12
NZDJPY,20081010,074100,59.13,59.13,59.05,59.05
NZDJPY,20081010,074200,59.01,59.04,58.98,59.04
NZDJPY,20081010,074300,59.05,59.07,59.05,59.07
NZDJPY,20081010,074400,59.09,59.49,59.09,59.49
NZDJPY,20081010,074500,59.48,59.48,59.39,59.39
NZDJPY,20081010,074600,59.40,59.60,59.40,59.59
NZDJPY,20081010,074700,59.58,59.58,59.38,59.38
NZDJPY,20081010,074800,59.36,59.36,59.07,59.07
NZDJPY,20081010,074900,59.09,59.20,59.09,59.16
NZDJPY,20081010,075000,59.19,59.21,59.12,59.13
NZDJPY,20081010,075100,59.14,59.17,58.94,58.95
NZDJPY,20081010,075200,58.98,59.17,58.98,59.04
NZDJPY,20081010,075300,58.98,59.10,58.98,59.09
NZDJPY,20081010,075400,59.11,59.14,59.09,59.09
NZDJPY,20081010,075500,59.08,59.08,59.06,59.06
NZDJPY,20081010,075600,59.05,59.07,59.03,59.03
NZDJPY,20081010,075700,59.02,59.02,58.99,58.99
NZDJPY,20081010,075800,59.00,59.00,58.94,58.95
NZDJPY,20081010,075900,58.94,58.94,58.88,58.88
NZDJPY,20081010,080000,58.89,58.90,58.87,58.87
NZDJPY,20081010,080100,58.88,58.88,58.71,58.74
NZDJPY,20081010,080200,58.75,58.75,58.61,58.61
NZDJPY,20081010,080300,58.57,58.66,58.53,58.62
NZDJPY,20081010,080400,58.63,58.77,58.63,58.72
NZDJPY,20081010,080500,58.71,58.76,58.67,58.76
NZDJPY,20081010,080600,58.77,58.85,58.77,58.84
NZDJPY,20081010,080700,58.85,58.90,58.85,58.86
NZDJPY,20081010,080800,58.85,58.88,58.79,58.79
NZDJPY,20081010,080900,58.80,58.80,58.76,58.78
NZDJPY,20081010,081000,58.79,58.80,58.76,58.76
NZDJPY,20081010,081100,58.73,58.81,58.72,58.79
NZDJPY,20081010,081200,58.78,58.83,58.78,58.83
NZDJPY,20081010,081300,58.82,58.84,58.79,58.79
NZDJPY,20081010,081400,58.77,58.77,58.66,58.67
NZDJPY,20081010,081500,58.68,58.68,58.46,58.50
NZDJPY,20081010,081600,58.51,58.54,58.50,58.54
NZDJPY,20081010,081700,58.55,58.61,58.54,58.60
NZDJPY,20081010,081800,58.55,58.56,58.45,58.46
NZDJPY,20081010,081900,58.47,58.49,58.45,58.45
NZDJPY,20081010,082000,58.44,58.49,58.43,58.49
NZDJPY,20081010,082100,58.48,58.48,58.44,58.48
NZDJPY,20081010,082200,58.49,58.51,58.47,58.47
NZDJPY,20081010,082300,58.48,58.50,58.47,58.47
NZDJPY,20081010,082400,58.50,58.68,58.50,58.64
NZDJPY,20081010,082500,58.62,58.62,58.55,58.62
NZDJPY,20081010,082600,58.63,58.69,58.62,58.62
NZDJPY,20081010,082700,58.63,58.68,58.50,58.68
NZDJPY,20081010,082800,58.69,58.74,58.69,58.74
NZDJPY,20081010,082900,58.75,58.80,58.63,58.63
NZDJPY,20081010,083000,58.62,58.67,58.50,58.67
NZDJPY,20081010,083100,58.66,58.78,58.66,58.78
NZDJPY,20081010,083200,58.79,58.85,58.79,58.83
NZDJPY,20081010,083300,58.82,58.93,58.81,58.85
NZDJPY,20081010,083400,58.82,58.93,58.80,58.92
NZDJPY,20081010,083500,58.93,58.98,58.91,58.97
NZDJPY,20081010,083600,58.96,59.03,58.96,59.00
NZDJPY,20081010,083700,58.93,59.13,58.93,59.12
NZDJPY,20081010,083800,59.11,59.14,59.11,59.13
NZDJPY,20081010,083900,59.14,59.14,58.87,58.89
NZDJPY,20081010,084000,58.95,59.23,58.95,59.23
NZDJPY,20081010,084100,59.24,59.24,59.09,59.14
NZDJPY,20081010,084200,59.15,59.15,59.12,59.12
NZDJPY,20081010,084300,59.11,59.11,59.04,59.04
NZDJPY,20081010,084400,59.03,59.04,59.01,59.01
NZDJPY,20081010,084500,59.00,59.03,58.99,58.99
NZDJPY,20081010,084600,58.98,58.98,58.95,58.96
NZDJPY,20081010,084700,58.97,58.97,58.90,58.90
NZDJPY,20081010,084800,58.89,58.89,58.68,58.68
NZDJPY,20081010,084900,58.67,58.75,58.56,58.68
NZDJPY,20081010,085000,58.62,58.62,58.29,58.43
NZDJPY,20081010,085100,58.49,58.59,58.49,58.58
NZDJPY,20081010,085200,58.59,58.78,58.59,58.74
NZDJPY,20081010,085300,58.76,58.78,58.75,58.75
NZDJPY,20081010,085400,58.76,58.94,58.76,58.94
NZDJPY,20081010,085500,58.95,59.03,58.95,58.99
NZDJPY,20081010,085600,59.00,59.02,58.97,58.99
NZDJPY,20081010,085700,59.01,59.01,58.96,59.01
NZDJPY,20081010,085800,59.00,59.00,58.91,58.94
NZDJPY,20081010,085900,58.93,58.93,58.88,58.91
NZDJPY,20081010,090000,58.92,59.08,58.89,59.08
NZDJPY,20081010,090100,59.10,59.10,58.95,58.99
NZDJPY,20081010,090200,58.98,58.99,58.92,58.92
NZDJPY,20081010,090300,58.93,58.94,58.90,58.92
NZDJPY,20081010,090400,58.93,58.98,58.93,58.96
NZDJPY,20081010,090500,58.99,59.04,58.99,59.03
NZDJPY,20081010,090600,59.04,59.05,58.97,59.02
NZDJPY,20081010,090700,59.01,59.09,58.96,58.96
NZDJPY,20081010,090800,58.95,59.02,58.95,59.00
NZDJPY,20081010,090900,59.01,59.02,59.00,59.00
NZDJPY,20081010,091000,58.99,59.01,58.99,59.00
NZDJPY,20081010,091100,59.02,59.08,59.02,59.02
NZDJPY,20081010,091200,59.01,59.08,59.01,59.07
NZDJPY,20081010,091300,59.06,59.06,59.00,59.00
NZDJPY,20081010,091400,59.01,59.03,58.92,58.92
NZDJPY,20081010,091500,58.89,58.98,58.89,58.98
NZDJPY,20081010,091600,58.97,58.97,58.87,58.88
NZDJPY,20081010,091700,58.89,58.90,58.81,58.81
NZDJPY,20081010,091800,58.82,58.83,58.74,58.74
NZDJPY,20081010,091900,58.75,58.76,58.73,58.76
NZDJPY,20081010,092000,58.75,58.75,58.72,58.72
NZDJPY,20081010,092100,58.71,58.72,58.69,58.72
NZDJPY,20081010,092200,58.73,58.73,58.68,58.68
NZDJPY,20081010,092300,58.67,58.67,58.61,58.64
NZDJPY,20081010,092400,58.65,58.66,58.56,58.57
NZDJPY,20081010,092500,58.58,58.59,58.51,58.51
NZDJPY,20081010,092600,58.50,58.50,58.47,58.47
NZDJPY,20081010,092700,58.46,58.51,58.46,58.50
NZDJPY,20081010,092800,58.49,58.49,58.39,58.42
NZDJPY,20081010,092900,58.43,58.46,58.36,58.36
NZDJPY,20081010,093000,58.31,58.42,58.30,58.42
NZDJPY,20081010,093100,58.44,58.54,58.44,58.54
NZDJPY,20081010,093200,58.53,58.58,58.53,58.58
NZDJPY,20081010,093300,58.59,58.74,58.59,58.74
NZDJPY,20081010,093400,58.75,58.76,58.60,58.63
NZDJPY,20081010,093500,58.64,58.75,58.48,58.48
NZDJPY,20081010,093600,58.50,58.63,58.50,58.63
NZDJPY,20081010,093700,58.64,58.65,58.61,58.62
NZDJPY,20081010,093800,58.63,58.71,58.63,58.64
NZDJPY,20081010,093900,58.65,58.77,58.65,58.76
NZDJPY,20081010,094000,58.74,58.79,58.74,58.79
NZDJPY,20081010,094100,58.81,58.82,58.76,58.81
NZDJPY,20081010,094200,58.82,58.83,58.81,58.83
NZDJPY,20081010,094300,58.84,58.84,58.73,58.76
NZDJPY,20081010,094400,58.74,58.81,58.72,58.81
NZDJPY,20081010,094500,58.80,58.83,58.79,58.80
NZDJPY,20081010,094600,58.79,58.79,58.75,58.78
NZDJPY,20081010,094700,58.77,58.85,58.77,58.85
NZDJPY,20081010,094800,58.86,58.86,58.84,58.84
NZDJPY,20081010,094900,58.83,58.85,58.82,58.84
NZDJPY,20081010,095000,58.86,58.91,58.85,58.87
NZDJPY,20081010,095100,58.86,58.87,58.77,58.77
NZDJPY,20081010,095200,58.76,58.76,58.63,58.66
NZDJPY,20081010,095300,58.65,58.65,58.58,58.60
NZDJPY,20081010,095400,58.59,58.74,58.59,58.70
NZDJPY,20081010,095500,58.67,58.68,58.64,58.68
NZDJPY,20081010,095600,58.69,58.75,58.68,58.72
NZDJPY,20081010,095700,58.71,58.73,58.70,58.73
NZDJPY,20081010,095800,58.74,58.79,58.72,58.73
NZDJPY,20081010,095900,58.74,58.75,58.73,58.75
NZDJPY,20081010,100000,58.74,58.74,58.72,58.73
NZDJPY,20081010,100100,58.72,58.77,58.70,58.77
NZDJPY,20081010,100200,58.78,58.79,58.73,58.74
NZDJPY,20081010,100300,58.73,58.76,58.72,58.73
NZDJPY,20081010,100400,58.74,58.75,58.74,58.74
NZDJPY,20081010,100500,58.75,58.81,58.75,58.81
NZDJPY,20081010,100600,58.82,58.82,58.76,58.78
NZDJPY,20081010,100700,58.77,58.86,58.77,58.86
NZDJPY,20081010,100800,58.88,58.93,58.83,58.83
NZDJPY,20081010,100900,58.84,58.84,58.74,58.74
NZDJPY,20081010,101000,58.73,58.76,58.71,58.76
NZDJPY,20081010,101100,58.75,58.78,58.70,58.78
NZDJPY,20081010,101200,58.77,58.79,58.68,58.70
NZDJPY,20081010,101300,58.69,58.72,58.67,58.71
NZDJPY,20081010,101400,58.73,58.73,58.70,58.72
NZDJPY,20081010,101500,58.73,58.74,58.71,58.71
NZDJPY,20081010,101600,58.70,58.72,58.69,58.71
NZDJPY,20081010,101700,58.70,58.77,58.70,58.74
NZDJPY,20081010,101800,58.75,58.75,58.70,58.73
NZDJPY,20081010,101900,58.74,58.74,58.70,58.71
NZDJPY,20081010,102000,58.72,58.72,58.68,58.68
NZDJPY,20081010,102100,58.67,58.71,58.67,58.70
NZDJPY,20081010,102200,58.69,58.69,58.66,58.66
NZDJPY,20081010,102300,58.67,58.67,58.64,58.65
NZDJPY,20081010,102400,58.64,58.66,58.62,58.62
NZDJPY,20081010,102500,58.61,58.61,58.54,58.56
NZDJPY,20081010,102600,58.57,58.60,58.57,58.58
NZDJPY,20081010,102700,58.59,58.60,58.58,58.60
NZDJPY,20081010,102800,58.59,58.59,58.56,58.56
NZDJPY,20081010,102900,58.55,58.55,58.46,58.46
NZDJPY,20081010,103000,58.47,58.47,58.46,58.46
NZDJPY,20081010,103100,58.47,58.52,58.46,58.52
NZDJPY,20081010,103200,58.53,58.54,58.53,58.54
NZDJPY,20081010,103300,58.55,58.59,58.55,58.58
NZDJPY,20081010,103400,58.57,58.57,58.52,58.52
NZDJPY,20081010,103500,58.53,58.58,58.53,58.58
NZDJPY,20081010,103600,58.62,58.74,58.62,58.68
NZDJPY,20081010,103700,58.69,58.70,58.68,58.69
NZDJPY,20081010,103800,58.68,58.69,58.68,58.69
NZDJPY,20081010,103900,58.68,58.74,58.68,58.73
NZDJPY,20081010,104000,58.72,58.76,58.72,58.75
NZDJPY,20081010,104100,58.76,58.92,58.76,58.89
NZDJPY,20081010,104200,58.88,58.88,58.85,58.88
NZDJPY,20081010,104300,58.85,58.85,58.78,58.78
NZDJPY,20081010,104400,58.77,58.82,58.74,58.82
NZDJPY,20081010,104500,58.81,58.88,58.81,58.85
NZDJPY,20081010,104600,58.83,58.83,58.79,58.79
NZDJPY,20081010,104700,58.76,58.76,58.74,58.76
NZDJPY,20081010,104800,58.75,58.77,58.72,58.76
NZDJPY,20081010,104900,58.75,58.75,58.73,58.74
NZDJPY,20081010,105000,58.75,58.85,58.75,58.85
NZDJPY,20081010,105100,58.84,58.86,58.83,58.85
NZDJPY,20081010,105200,58.84,58.90,58.83,58.90
NZDJPY,20081010,105300,58.91,58.92,58.90,58.90
NZDJPY,20081010,105400,58.89,58.89,58.87,58.89
NZDJPY,20081010,105500,58.90,58.90,58.85,58.85
NZDJPY,20081010,105600,58.84,58.92,58.84,58.91
NZDJPY,20081010,105700,58.92,58.97,58.92,58.97
NZDJPY,20081010,105800,58.99,59.15,58.99,59.15
NZDJPY,20081010,105900,59.14,59.16,59.10,59.16
NZDJPY,20081010,110000,59.17,59.41,59.17,59.41
NZDJPY,20081010,110100,59.43,59.69,59.42,59.63
NZDJPY,20081010,110200,59.58,59.58,59.45,59.46
NZDJPY,20081010,110300,59.45,59.50,59.44,59.50
NZDJPY,20081010,110400,59.49,59.52,59.49,59.50
NZDJPY,20081010,110500,59.51,59.52,59.48,59.48
NZDJPY,20081010,110600,59.44,59.48,59.43,59.45
NZDJPY,20081010,110700,59.44,59.44,59.38,59.38
NZDJPY,20081010,110800,59.37,59.37,59.34,59.36
NZDJPY,20081010,110900,59.37,59.37,59.32,59.33
NZDJPY,20081010,111000,59.34,59.38,59.32,59.38
NZDJPY,20081010,111100,59.37,59.37,59.34,59.34
NZDJPY,20081010,111200,59.33,59.33,59.32,59.33
NZDJPY,20081010,111300,59.32,59.33,59.30,59.33
NZDJPY,20081010,111400,59.34,59.37,59.33,59.33
NZDJPY,20081010,111500,59.31,59.44,59.31,59.42
NZDJPY,20081010,111600,59.41,59.43,59.38,59.38
NZDJPY,20081010,111700,59.37,59.37,59.33,59.34
NZDJPY,20081010,111800,59.35,59.37,59.35,59.36
NZDJPY,20081010,111900,59.37,59.37,59.32,59.32
NZDJPY,20081010,112000,59.33,59.34,59.31,59.31
NZDJPY,20081010,112100,59.30,59.30,59.19,59.22
NZDJPY,20081010,112200,59.23,59.23,59.20,59.21
NZDJPY,20081010,112300,59.22,59.23,59.20,59.20
NZDJPY,20081010,112400,59.21,59.24,59.21,59.24
NZDJPY,20081010,112500,59.25,59.27,59.25,59.27
NZDJPY,20081010,112600,59.26,59.26,59.18,59.18
NZDJPY,20081010,112700,59.17,59.19,59.17,59.19
NZDJPY,20081010,112800,59.18,59.21,59.17,59.21
NZDJPY,20081010,112900,59.18,59.23,59.17,59.22
NZDJPY,20081010,113000,59.23,59.23,59.20,59.20
NZDJPY,20081010,113100,59.21,59.21,59.19,59.19
NZDJPY,20081010,113200,59.18,59.19,59.13,59.13
NZDJPY,20081010,113300,59.14,59.15,59.12,59.14
NZDJPY,20081010,113400,59.15,59.15,59.08,59.09
NZDJPY,20081010,113500,59.10,59.13,59.07,59.07
NZDJPY,20081010,113600,59.06,59.06,59.03,59.04
NZDJPY,20081010,113700,59.05,59.06,59.04,59.04
NZDJPY,20081010,113800,59.05,59.09,59.05,59.05
NZDJPY,20081010,113900,59.04,59.04,58.99,58.99
NZDJPY,20081010,114000,59.00,59.02,59.00,59.01
NZDJPY,20081010,114100,59.00,59.00,58.94,58.95
NZDJPY,20081010,114200,58.94,58.98,58.94,58.98
NZDJPY,20081010,114300,58.97,58.97,58.94,58.94
NZDJPY,20081010,114400,58.95,58.95,58.89,58.89
NZDJPY,20081010,114500,58.90,58.91,58.89,58.91
NZDJPY,20081010,114600,58.92,58.99,58.92,58.99
NZDJPY,20081010,114700,59.00,59.02,59.00,59.00
NZDJPY,20081010,114800,59.01,59.03,59.00,59.02
NZDJPY,20081010,114900,59.03,59.04,59.03,59.04
NZDJPY,20081010,115000,59.05,59.11,59.05,59.05
NZDJPY,20081010,115100,59.03,59.03,58.96,58.99
NZDJPY,20081010,115200,59.00,59.00,58.87,58.87
NZDJPY,20081010,115300,58.89,58.96,58.89,58.95
NZDJPY,20081010,115400,58.96,58.96,58.91,58.93
NZDJPY,20081010,115500,58.94,59.02,58.94,59.01
NZDJPY,20081010,115600,59.02,59.03,58.94,58.94
NZDJPY,20081010,115700,58.93,58.93,58.91,58.91
NZDJPY,20081010,115800,58.92,58.94,58.91,58.93
NZDJPY,20081010,115900,58.94,58.94,58.92,58.93
NZDJPY,20081010,120000,58.94,58.96,58.93,58.93
NZDJPY,20081010,120100,58.94,58.99,58.94,58.96
NZDJPY,20081010,120200,58.95,59.04,58.94,59.04
NZDJPY,20081010,120300,59.03,59.04,58.98,59.00
NZDJPY,20081010,120400,59.01,59.05,59.01,59.05
NZDJPY,20081010,120500,59.06,59.08,59.06,59.06
NZDJPY,20081010,120600,59.07,59.09,59.04,59.04
NZDJPY,20081010,120700,59.03,59.03,59.01,59.03
NZDJPY,20081010,120800,59.02,59.04,59.01,59.01
NZDJPY,20081010,120900,59.02,59.02,59.00,59.01
NZDJPY,20081010,121000,59.02,59.04,59.02,59.03
NZDJPY,20081010,121100,59.02,59.10,59.00,59.10
NZDJPY,20081010,121200,59.09,59.10,59.09,59.09
NZDJPY,20081010,121300,59.08,59.14,59.08,59.13
NZDJPY,20081010,121400,59.12,59.14,59.10,59.13
NZDJPY,20081010,121500,59.14,59.17,59.14,59.14
NZDJPY,20081010,121600,59.13,59.17,59.12,59.17
NZDJPY,20081010,121700,59.18,59.19,59.16,59.17
NZDJPY,20081010,121800,59.16,59.17,59.12,59.14
NZDJPY,20081010,121900,59.15,59.16,59.14,59.14
NZDJPY,20081010,122000,59.13,59.14,59.10,59.12
NZDJPY,20081010,122100,59.13,59.13,59.10,59.12
NZDJPY,20081010,122200,59.13,59.14,59.12,59.13
NZDJPY,20081010,122300,59.14,59.15,59.13,59.13
NZDJPY,20081010,122400,59.14,59.15,59.14,59.14
NZDJPY,20081010,122500,59.15,59.15,59.13,59.15
NZDJPY,20081010,122600,59.16,59.19,59.16,59.18
NZDJPY,20081010,122700,59.17,59.17,59.14,59.14
NZDJPY,20081010,122800,59.15,59.16,59.13,59.13
NZDJPY,20081010,122900,59.12,59.13,59.10,59.13
NZDJPY,20081010,123000,59.14,59.14,59.10,59.10
NZDJPY,20081010,123100,59.09,59.09,59.02,59.02
NZDJPY,20081010,123200,59.03,59.04,59.02,59.03
NZDJPY,20081010,123300,59.01,59.01,58.94,58.97
NZDJPY,20081010,123400,58.99,59.00,58.98,58.99
NZDJPY,20081010,123500,59.00,59.02,58.99,58.99
NZDJPY,20081010,123600,58.98,58.98,58.90,58.90
NZDJPY,20081010,123700,58.91,58.96,58.91,58.96
NZDJPY,20081010,123800,58.97,58.97,58.94,58.94
NZDJPY,20081010,123900,58.95,59.01,58.95,59.00
NZDJPY,20081010,124000,59.01,59.02,59.00,59.02
NZDJPY,20081010,124100,59.01,59.02,58.98,58.99
NZDJPY,20081010,124200,58.98,58.98,58.90,58.91
NZDJPY,20081010,124300,58.93,58.95,58.90,58.91
NZDJPY,20081010,124400,58.92,58.92,58.86,58.87
NZDJPY,20081010,124500,58.88,58.88,58.81,58.82
NZDJPY,20081010,124600,58.81,58.85,58.81,58.84
NZDJPY,20081010,124700,58.83,58.83,58.80,58.81
NZDJPY,20081010,124800,58.82,58.88,58.79,58.87
NZDJPY,20081010,124900,58.86,58.89,58.85,58.88
NZDJPY,20081010,125000,58.87,58.93,58.87,58.93
NZDJPY,20081010,125100,58.95,58.95,58.88,58.92
NZDJPY,20081010,125200,58.91,58.93,58.86,58.91
NZDJPY,20081010,125300,58.92,59.06,58.92,59.06
NZDJPY,20081010,125400,59.07,59.08,59.00,59.00
NZDJPY,20081010,125500,59.01,59.02,58.99,59.02
NZDJPY,20081010,125600,59.01,59.01,58.97,58.97
NZDJPY,20081010,125700,58.95,58.96,58.83,58.83
NZDJPY,20081010,125800,58.86,58.94,58.81,58.81
NZDJPY,20081010,125900,58.80,58.80,58.69,58.74
NZDJPY,20081010,130000,58.75,58.99,58.75,58.89
NZDJPY,20081010,130100,58.88,58.88,58.74,58.76
NZDJPY,20081010,130200,58.77,58.79,58.71,58.79
NZDJPY,20081010,130300,58.78,58.82,58.76,58.76
NZDJPY,20081010,130400,58.75,58.83,58.74,58.83
NZDJPY,20081010,130500,58.82,58.85,58.78,58.85
NZDJPY,20081010,130600,58.87,58.91,58.87,58.88
NZDJPY,20081010,130700,58.87,58.89,58.86,58.88
NZDJPY,20081010,130800,58.89,58.94,58.84,58.93
NZDJPY,20081010,130900,58.92,59.02,58.92,59.01
NZDJPY,20081010,131000,59.03,59.08,58.92,58.93
NZDJPY,20081010,131100,58.94,58.96,58.92,58.95
NZDJPY,20081010,131200,58.96,59.06,58.93,59.05
NZDJPY,20081010,131300,59.04,59.04,58.99,59.01
NZDJPY,20081010,131400,59.02,59.06,58.98,58.98
NZDJPY,20081010,131500,58.96,58.97,58.88,58.88
NZDJPY,20081010,131600,58.87,58.88,58.87,58.88
NZDJPY,20081010,131700,58.89,58.91,58.89,58.90
NZDJPY,20081010,131800,58.91,58.91,58.85,58.86
NZDJPY,20081010,131900,58.85,58.94,58.85,58.94
NZDJPY,20081010,132000,59.00,59.12,59.00,59.09
NZDJPY,20081010,132100,59.12,59.13,59.06,59.06
NZDJPY,20081010,132200,59.08,59.16,59.08,59.13
NZDJPY,20081010,132300,59.12,59.12,59.06,59.06
NZDJPY,20081010,132400,59.05,59.06,59.04,59.04
NZDJPY,20081010,132500,59.03,59.03,58.89,58.89
NZDJPY,20081010,132600,58.88,58.88,58.86,58.86
NZDJPY,20081010,132700,58.85,58.86,58.82,58.86
NZDJPY,20081010,132800,58.88,58.91,58.88,58.91
NZDJPY,20081010,132900,58.90,58.91,58.88,58.91
NZDJPY,20081010,133000,58.93,58.99,58.93,58.99
NZDJPY,20081010,133100,59.00,59.06,59.00,59.01
NZDJPY,20081010,133200,59.00,59.00,58.96,58.96
NZDJPY,20081010,133300,58.95,58.97,58.95,58.97
NZDJPY,20081010,133400,58.98,59.02,58.98,59.02
NZDJPY,20081010,133500,59.00,59.01,58.98,58.98
NZDJPY,20081010,133600,58.99,58.99,58.95,58.95
NZDJPY,20081010,133700,58.94,58.95,58.92,58.95
NZDJPY,20081010,133800,58.94,59.00,58.94,58.99
NZDJPY,20081010,133900,59.00,59.01,58.99,58.99
NZDJPY,20081010,134000,59.00,59.00,58.96,59.00
NZDJPY,20081010,134100,58.99,59.01,58.99,59.01
NZDJPY,20081010,134200,59.02,59.03,59.02,59.02
NZDJPY,20081010,134300,59.01,59.07,58.99,59.07
NZDJPY,20081010,134400,59.08,59.09,59.02,59.02
NZDJPY,20081010,134500,59.01,59.03,58.95,58.99
NZDJPY,20081010,134600,58.96,58.96,58.90,58.91
NZDJPY,20081010,134700,58.92,59.00,58.92,58.96
NZDJPY,20081010,134800,58.93,59.05,58.93,58.99
NZDJPY,20081010,134900,58.98,58.98,58.93,58.95
NZDJPY,20081010,135000,58.94,58.97,58.94,58.97
NZDJPY,20081010,135100,58.98,58.98,58.95,58.95
NZDJPY,20081010,135200,58.90,58.94,58.90,58.91
NZDJPY,20081010,135300,58.92,58.96,58.91,58.96
NZDJPY,20081010,135400,58.95,58.98,58.95,58.96
NZDJPY,20081010,135500,58.95,58.98,58.95,58.97
NZDJPY,20081010,135600,58.98,58.98,58.92,58.92
NZDJPY,20081010,135700,58.91,58.92,58.90,58.90
NZDJPY,20081010,135800,58.89,58.93,58.88,58.91
NZDJPY,20081010,135900,58.92,58.94,58.91,58.91
NZDJPY,20081010,140000,58.90,58.92,58.89,58.89
NZDJPY,20081010,140100,58.88,58.90,58.81,58.82
NZDJPY,20081010,140200,58.84,58.95,58.84,58.94
NZDJPY,20081010,140300,58.95,58.95,58.91,58.91
NZDJPY,20081010,140400,58.92,58.97,58.91,58.92
NZDJPY,20081010,140500,58.91,58.94,58.89,58.94
NZDJPY,20081010,140600,58.95,58.97,58.95,58.96
NZDJPY,20081010,140700,58.97,58.99,58.95,58.99
NZDJPY,20081010,140800,58.98,59.06,58.98,59.06
NZDJPY,20081010,140900,59.07,59.11,59.06,59.11
NZDJPY,20081010,141000,59.12,59.16,59.12,59.14
NZDJPY,20081010,141100,59.15,59.16,59.09,59.11
NZDJPY,20081010,141200,59.10,59.34,59.09,59.34
NZDJPY,20081010,141300,59.35,59.36,59.33,59.36
NZDJPY,20081010,141400,59.38,59.39,59.36,59.37
NZDJPY,20081010,141500,59.38,59.38,59.32,59.33
NZDJPY,20081010,141600,59.32,59.32,59.22,59.29
NZDJPY,20081010,141700,59.28,59.30,59.24,59.24
NZDJPY,20081010,141800,59.22,59.22,59.11,59.11
NZDJPY,20081010,141900,59.12,59.21,59.12,59.17
NZDJPY,20081010,142000,59.18,59.20,59.17,59.20
NZDJPY,20081010,142100,59.21,59.21,59.18,59.18
NZDJPY,20081010,142200,59.17,59.19,59.14,59.18
NZDJPY,20081010,142300,59.17,59.18,59.17,59.18
NZDJPY,20081010,142400,59.19,59.26,59.19,59.26
NZDJPY,20081010,142500,59.31,59.31,59.28,59.30
NZDJPY,20081010,142600,59.31,59.33,59.28,59.33
NZDJPY,20081010,142700,59.35,59.40,59.32,59.32
NZDJPY,20081010,142800,59.31,59.31,59.15,59.15
NZDJPY,20081010,142900,59.16,59.21,59.16,59.18
NZDJPY,20081010,143000,59.19,59.22,59.19,59.21
NZDJPY,20081010,143100,59.20,59.24,59.18,59.21
NZDJPY,20081010,143200,59.20,59.20,59.13,59.13
NZDJPY,20081010,143300,59.14,59.20,59.14,59.20
NZDJPY,20081010,143400,59.21,59.21,59.01,59.02
NZDJPY,20081010,143500,59.01,59.12,58.99,59.12
NZDJPY,20081010,143600,59.13,59.17,59.07,59.11
NZDJPY,20081010,143700,59.12,59.12,59.04,59.08
NZDJPY,20081010,143800,59.07,59.07,58.96,58.97
NZDJPY,20081010,143900,58.96,58.96,58.89,58.91
NZDJPY,20081010,144000,58.92,59.00,58.92,58.96
NZDJPY,20081010,144100,58.95,58.98,58.94,58.95
NZDJPY,20081010,144200,58.94,58.95,58.84,58.86
NZDJPY,20081010,144300,58.85,58.85,58.72,58.74
NZDJPY,20081010,144400,58.73,58.83,58.71,58.78
NZDJPY,20081010,144500,58.79,58.81,58.79,58.81
NZDJPY,20081010,144600,58.80,58.80,58.77,58.78
NZDJPY,20081010,144700,58.79,58.84,58.79,58.82
NZDJPY,20081010,144800,58.81,58.82,58.77,58.80
NZDJPY,20081010,144900,58.79,58.79,58.75,58.75
NZDJPY,20081010,145000,58.74,58.74,58.66,58.66
NZDJPY,20081010,145100,58.65,58.79,58.61,58.79
NZDJPY,20081010,145200,58.83,59.05,58.83,59.00
NZDJPY,20081010,145300,59.01,59.01,58.74,58.87
NZDJPY,20081010,145400,58.89,58.92,58.87,58.88
NZDJPY,20081010,145500,58.87,58.88,58.85,58.85
NZDJPY,20081010,145600,58.86,58.92,58.83,58.92
NZDJPY,20081010,145700,58.91,58.91,58.88,58.90
NZDJPY,20081010,145800,58.89,58.94,58.87,58.94
NZDJPY,20081010,145900,58.93,58.98,58.79,58.79
NZDJPY,20081010,150000,58.76,58.76,58.55,58.55
NZDJPY,20081010,150100,58.54,58.54,58.36,58.36
NZDJPY,20081010,150200,58.35,58.35,58.25,58.28
NZDJPY,20081010,150300,58.35,58.42,58.35,58.42
NZDJPY,20081010,150400,58.45,58.52,58.42,58.52
NZDJPY,20081010,150500,58.56,58.67,58.52,58.54
NZDJPY,20081010,150600,58.53,58.65,58.53,58.63
NZDJPY,20081010,150700,58.62,58.67,58.61,58.65
NZDJPY,20081010,150800,58.64,58.90,58.63,58.90
NZDJPY,20081010,150900,58.92,58.96,58.86,58.92
NZDJPY,20081010,151000,58.91,58.95,58.85,58.85
NZDJPY,20081010,151100,58.81,58.93,58.78,58.79
NZDJPY,20081010,151200,58.78,58.80,58.72,58.80
NZDJPY,20081010,151300,58.81,58.81,58.74,58.75
NZDJPY,20081010,151400,58.74,58.74,58.69,58.70
NZDJPY,20081010,151500,58.71,58.72,58.69,58.71
NZDJPY,20081010,151600,58.70,58.72,58.70,58.72
NZDJPY,20081010,151700,58.73,58.75,58.70,58.74
NZDJPY,20081010,151800,58.75,58.79,58.74,58.79
NZDJPY,20081010,151900,58.80,58.82,58.77,58.77
NZDJPY,20081010,152000,58.76,58.82,58.76,58.81
NZDJPY,20081010,152100,58.82,58.86,58.82,58.85
NZDJPY,20081010,152200,58.86,58.89,58.86,58.89
NZDJPY,20081010,152300,58.91,58.96,58.85,58.86
NZDJPY,20081010,152400,58.87,58.97,58.87,58.96
NZDJPY,20081010,152500,58.95,59.03,58.94,59.03
NZDJPY,20081010,152600,59.01,59.11,58.97,59.04
NZDJPY,20081010,152700,59.03,59.09,59.03,59.08
NZDJPY,20081010,152800,59.07,59.08,59.04,59.04
NZDJPY,20081010,152900,59.05,59.05,59.00,59.00
NZDJPY,20081010,153000,58.99,58.99,58.94,58.96
NZDJPY,20081010,153100,59.01,59.17,58.99,59.15
NZDJPY,20081010,153200,59.14,59.21,59.13,59.21
NZDJPY,20081010,153300,59.20,59.20,59.10,59.10
NZDJPY,20081010,153400,59.09,59.12,59.08,59.11
NZDJPY,20081010,153500,59.10,59.10,59.02,59.05
NZDJPY,20081010,153600,59.02,59.02,58.95,58.96
NZDJPY,20081010,153700,58.95,58.95,58.80,58.80
NZDJPY,20081010,153800,58.74,58.81,58.74,58.81
NZDJPY,20081010,153900,58.80,59.04,58.79,59.03
NZDJPY,20081010,154000,59.05,59.27,59.04,59.04
NZDJPY,20081010,154100,59.07,59.18,59.07,59.18
NZDJPY,20081010,154200,59.19,59.21,59.14,59.17
NZDJPY,20081010,154300,59.20,59.29,59.19,59.29
NZDJPY,20081010,154400,59.32,59.47,59.32,59.47
NZDJPY,20081010,154500,59.51,59.70,59.51,59.70
NZDJPY,20081010,154600,59.74,60.05,59.73,60.05
NZDJPY,20081010,154700,60.01,60.01,59.51,59.51
NZDJPY,20081010,154800,59.42,59.42,59.27,59.40
NZDJPY,20081010,154900,59.41,59.49,59.41,59.49
NZDJPY,20081010,155000,59.54,59.57,59.48,59.57
NZDJPY,20081010,155100,59.55,59.55,59.19,59.21
NZDJPY,20081010,155200,59.20,59.32,59.18,59.31
NZDJPY,20081010,155300,59.29,59.42,59.29,59.35
NZDJPY,20081010,155400,59.39,59.39,59.32,59.36
NZDJPY,20081010,155500,59.37,59.55,59.37,59.53
NZDJPY,20081010,155600,59.54,59.55,59.39,59.44
NZDJPY,20081010,155700,59.43,59.60,59.42,59.60
NZDJPY,20081010,155800,59.58,59.58,59.54,59.56
NZDJPY,20081010,155900,59.54,59.54,59.44,59.50
NZDJPY,20081010,160000,59.51,59.51,59.47,59.51
NZDJPY,20081010,160100,59.53,59.61,59.53,59.58
NZDJPY,20081010,160200,59.65,59.69,59.55,59.55
NZDJPY,20081010,160300,59.53,59.53,59.46,59.48
NZDJPY,20081010,160400,59.56,59.68,59.56,59.68
NZDJPY,20081010,160500,59.69,59.74,59.67,59.67
NZDJPY,20081010,160600,59.68,59.75,59.68,59.75
NZDJPY,20081010,160700,59.78,60.07,59.78,60.04
NZDJPY,20081010,160800,60.02,60.38,60.02,60.38
NZDJPY,20081010,160900,60.40,60.81,60.40,60.76
NZDJPY,20081010,161000,60.72,60.72,60.38,60.39
NZDJPY,20081010,161100,60.41,60.49,60.41,60.43
NZDJPY,20081010,161200,60.42,60.57,60.40,60.55
NZDJPY,20081010,161300,60.57,60.64,60.57,60.59
NZDJPY,20081010,161400,60.60,60.66,60.49,60.49
NZDJPY,20081010,161500,60.50,60.54,60.47,60.51
NZDJPY,20081010,161600,60.50,60.50,60.34,60.34
NZDJPY,20081010,161700,60.27,60.27,59.98,59.98
NZDJPY,20081010,161800,59.94,59.96,59.85,59.85
NZDJPY,20081010,161900,59.86,59.86,59.54,59.54
NZDJPY,20081010,162000,59.53,59.61,59.53,59.61
NZDJPY,20081010,162100,59.62,59.82,59.62,59.82
NZDJPY,20081010,162200,59.85,60.23,59.85,60.13
NZDJPY,20081010,162300,60.14,60.15,60.06,60.15
NZDJPY,20081010,162400,60.16,60.18,60.15,60.16
NZDJPY,20081010,162500,60.15,60.15,59.99,60.01
NZDJPY,20081010,162600,60.00,60.01,59.97,59.99
NZDJPY,20081010,162700,59.98,59.98,59.85,59.88
NZDJPY,20081010,162800,59.92,60.07,59.92,60.07
NZDJPY,20081010,162900,60.09,60.11,60.01,60.03
NZDJPY,20081010,163000,60.04,60.06,60.00,60.06
NZDJPY,20081010,163100,60.05,60.05,59.90,59.90
NZDJPY,20081010,163200,59.91,59.96,59.90,59.90
NZDJPY,20081010,163300,59.89,59.90,59.84,59.87
NZDJPY,20081010,163400,59.85,59.88,59.83,59.88
NZDJPY,20081010,163500,59.89,59.89,59.79,59.79
NZDJPY,20081010,163600,59.78,59.78,59.61,59.61
NZDJPY,20081010,163700,59.60,59.64,59.58,59.63
NZDJPY,20081010,163800,59.62,59.62,59.57,59.58
NZDJPY,20081010,163900,59.59,59.66,59.56,59.56
NZDJPY,20081010,164000,59.55,59.57,59.55,59.55
NZDJPY,20081010,164100,59.54,59.54,59.45,59.46
NZDJPY,20081010,164200,59.47,59.57,59.46,59.51
NZDJPY,20081010,164300,59.52,59.58,59.44,59.44
NZDJPY,20081010,164400,59.39,59.45,59.37,59.43
NZDJPY,20081010,164500,59.44,59.56,59.43,59.56
NZDJPY,20081010,164600,59.55,59.59,59.52,59.59
NZDJPY,20081010,164700,59.61,59.70,59.53,59.54
NZDJPY,20081010,164800,59.53,59.61,59.47,59.61
NZDJPY,20081010,164900,59.63,59.72,59.63,59.71
NZDJPY,20081010,165000,59.68,59.71,59.62,59.71
NZDJPY,20081010,165100,59.72,59.77,59.66,59.70
NZDJPY,20081010,165200,59.71,59.78,59.71,59.76
NZDJPY,20081010,165300,59.72,59.72,59.68,59.71
NZDJPY,20081010,165400,59.73,59.78,59.73,59.73
NZDJPY,20081010,165500,59.72,59.78,59.70,59.72
NZDJPY,20081010,165600,59.74,59.74,59.62,59.62
NZDJPY,20081010,165700,59.58,59.58,59.49,59.49
NZDJPY,20081010,165800,59.45,59.49,59.31,59.31
NZDJPY,20081010,165900,59.30,59.30,59.12,59.12
NZDJPY,20081010,170000,59.11,59.12,58.88,58.88
NZDJPY,20081010,170100,58.89,59.06,58.86,59.06
NZDJPY,20081010,170200,59.09,59.24,59.09,59.18
NZDJPY,20081010,170300,59.17,59.19,59.16,59.19
NZDJPY,20081010,170400,59.20,59.20,59.12,59.20
NZDJPY,20081010,170500,59.21,59.23,59.18,59.20
NZDJPY,20081010,170600,59.19,59.23,59.16,59.19
NZDJPY,20081010,170700,59.16,59.16,59.12,59.16
NZDJPY,20081010,170800,59.17,59.17,59.02,59.02
NZDJPY,20081010,170900,58.99,58.99,58.88,58.94
NZDJPY,20081010,171000,58.92,58.94,58.86,58.89
NZDJPY,20081010,171100,58.90,58.91,58.82,58.84
NZDJPY,20081010,171200,58.83,58.83,58.57,58.59
NZDJPY,20081010,171300,58.58,58.70,58.58,58.70
NZDJPY,20081010,171400,58.71,58.75,58.65,58.67
NZDJPY,20081010,171500,58.69,58.76,58.69,58.76
NZDJPY,20081010,171600,58.77,58.95,58.77,58.95
NZDJPY,20081010,171700,58.96,59.02,58.92,58.92
NZDJPY,20081010,171800,58.91,58.97,58.91,58.97
NZDJPY,20081010,171900,59.02,59.06,59.00,59.04
NZDJPY,20081010,172000,59.02,59.14,58.97,59.14
NZDJPY,20081010,172100,59.15,59.32,59.15,59.32
NZDJPY,20081010,172200,59.31,59.35,59.31,59.33
NZDJPY,20081010,172300,59.32,59.34,59.27,59.27
NZDJPY,20081010,172400,59.28,59.32,59.28,59.31
NZDJPY,20081010,172500,59.32,59.41,59.32,59.34
NZDJPY,20081010,172600,59.35,59.40,59.34,59.38
NZDJPY,20081010,172700,59.37,59.38,59.35,59.35
NZDJPY,20081010,172800,59.36,59.36,59.28,59.28
NZDJPY,20081010,172900,59.27,59.27,58.95,58.95
NZDJPY,20081010,173000,58.96,59.01,58.96,59.01
NZDJPY,20081010,173100,59.00,59.14,59.00,59.14
NZDJPY,20081010,173200,59.12,59.14,59.05,59.07
NZDJPY,20081010,173300,59.06,59.21,59.06,59.19
NZDJPY,20081010,173400,59.18,59.24,59.17,59.24
NZDJPY,20081010,173500,59.23,59.23,59.17,59.18
NZDJPY,20081010,173600,59.16,59.26,59.16,59.26
NZDJPY,20081010,173700,59.24,59.25,59.20,59.24
NZDJPY,20081010,173800,59.23,59.23,59.16,59.16
NZDJPY,20081010,173900,59.15,59.28,59.15,59.28
NZDJPY,20081010,174000,59.29,59.47,59.29,59.46
NZDJPY,20081010,174100,59.48,59.52,59.47,59.49
NZDJPY,20081010,174200,59.48,59.51,59.48,59.49
NZDJPY,20081010,174300,59.48,59.48,59.43,59.45
NZDJPY,20081010,174400,59.44,59.44,59.33,59.34
NZDJPY,20081010,174500,59.33,59.38,59.33,59.38
NZDJPY,20081010,174600,59.37,59.41,59.36,59.40
NZDJPY,20081010,174700,59.41,59.43,59.39,59.43
NZDJPY,20081010,174800,59.42,59.42,59.33,59.33
NZDJPY,20081010,174900,59.32,59.32,59.28,59.28
NZDJPY,20081010,175000,59.26,59.26,59.19,59.19
NZDJPY,20081010,175100,59.18,59.19,59.10,59.12
NZDJPY,20081010,175200,59.13,59.13,59.09,59.11
NZDJPY,20081010,175300,59.10,59.27,59.10,59.27
NZDJPY,20081010,175400,59.28,59.29,59.22,59.22
NZDJPY,20081010,175500,59.21,59.21,59.13,59.13
NZDJPY,20081010,175600,59.11,59.12,58.99,59.05
NZDJPY,20081010,175700,59.02,59.18,59.02,59.15
NZDJPY,20081010,175800,59.14,59.27,59.12,59.24
NZDJPY,20081010,175900,59.25,59.33,59.25,59.31
NZDJPY,20081010,180000,59.29,59.29,59.17,59.18
NZDJPY,20081010,180100,59.19,59.29,59.19,59.29
NZDJPY,20081010,180200,59.30,59.32,59.30,59.31
NZDJPY,20081010,180300,59.30,59.32,59.28,59.32
NZDJPY,20081010,180400,59.33,59.36,59.32,59.36
NZDJPY,20081010,180500,59.35,59.38,59.35,59.38
NZDJPY,20081010,180600,59.39,59.42,59.38,59.41
NZDJPY,20081010,180700,59.40,59.43,59.38,59.43
NZDJPY,20081010,180800,59.42,59.43,59.38,59.38
NZDJPY,20081010,180900,59.35,59.35,59.32,59.32
NZDJPY,20081010,181000,59.31,59.31,59.08,59.08
NZDJPY,20081010,181100,59.04,59.08,59.01,59.08
NZDJPY,20081010,181200,59.09,59.19,59.09,59.19
NZDJPY,20081010,181300,59.20,59.29,59.20,59.29
NZDJPY,20081010,181400,59.28,59.29,59.25,59.29
NZDJPY,20081010,181500,59.28,59.32,59.28,59.31
NZDJPY,20081010,181600,59.30,59.31,59.29,59.31
NZDJPY,20081010,181700,59.32,59.38,59.32,59.38
NZDJPY,20081010,181800,59.37,59.38,59.31,59.31
NZDJPY,20081010,181900,59.30,59.32,59.30,59.32
NZDJPY,20081010,182000,59.31,59.31,59.26,59.27
NZDJPY,20081010,182100,59.28,59.29,59.24,59.24
NZDJPY,20081010,182200,59.25,59.25,59.22,59.22
NZDJPY,20081010,182300,59.21,59.33,59.21,59.33
NZDJPY,20081010,182400,59.35,59.41,59.28,59.29
NZDJPY,20081010,182500,59.31,59.32,59.30,59.31
NZDJPY,20081010,182600,59.32,59.45,59.32,59.44
NZDJPY,20081010,182700,59.43,59.43,59.39,59.39
NZDJPY,20081010,182800,59.38,59.38,59.30,59.31
NZDJPY,20081010,182900,59.30,59.31,59.26,59.27
NZDJPY,20081010,183000,59.24,59.26,59.23,59.26
NZDJPY,20081010,183100,59.27,59.27,59.24,59.24
NZDJPY,20081010,183200,59.25,59.29,59.25,59.28
NZDJPY,20081010,183300,59.29,59.33,59.29,59.31
NZDJPY,20081010,183400,59.30,59.30,59.25,59.27
NZDJPY,20081010,183500,59.26,59.27,59.22,59.23
NZDJPY,20081010,183600,59.22,59.30,59.22,59.25
NZDJPY,20081010,183700,59.24,59.26,59.22,59.22
NZDJPY,20081010,183800,59.24,59.24,59.15,59.22
NZDJPY,20081010,183900,59.25,59.32,59.25,59.31
NZDJPY,20081010,184000,59.33,59.40,59.33,59.38
NZDJPY,20081010,184100,59.40,59.45,59.40,59.43
NZDJPY,20081010,184200,59.42,59.47,59.42,59.46
NZDJPY,20081010,184300,59.45,59.47,59.43,59.44
NZDJPY,20081010,184400,59.41,59.45,59.41,59.41
NZDJPY,20081010,184500,59.39,59.41,59.39,59.41
NZDJPY,20081010,184600,59.40,59.42,59.39,59.40
NZDJPY,20081010,184700,59.39,59.44,59.39,59.41
NZDJPY,20081010,184800,59.40,59.40,59.38,59.40
NZDJPY,20081010,184900,59.38,59.39,59.34,59.38
NZDJPY,20081010,185000,59.36,59.36,59.33,59.33
NZDJPY,20081010,185100,59.32,59.33,59.31,59.32
NZDJPY,20081010,185200,59.33,59.35,59.31,59.31
NZDJPY,20081010,185300,59.32,59.32,59.31,59.31
NZDJPY,20081010,185400,59.28,59.29,59.26,59.27
NZDJPY,20081010,185500,59.26,59.27,59.25,59.27
NZDJPY,20081010,185600,59.26,59.27,59.26,59.27
NZDJPY,20081010,185700,59.26,59.26,59.25,59.25
NZDJPY,20081010,185800,59.26,59.26,59.23,59.24
NZDJPY,20081010,185900,59.25,59.29,59.25,59.29
NZDJPY,20081010,190000,59.30,59.30,59.28,59.30
NZDJPY,20081010,190100,59.31,59.34,59.31,59.34
NZDJPY,20081010,190200,59.33,59.33,59.31,59.31
NZDJPY,20081010,190300,59.30,59.30,59.25,59.28
NZDJPY,20081010,190400,59.29,59.39,59.29,59.39
NZDJPY,20081010,190500,59.42,59.52,59.42,59.52
NZDJPY,20081010,190600,59.53,59.55,59.50,59.54
NZDJPY,20081010,190700,59.53,59.54,59.49,59.49
NZDJPY,20081010,190800,59.47,59.47,59.46,59.46
NZDJPY,20081010,190900,59.45,59.50,59.42,59.42
NZDJPY,20081010,191000,59.41,59.41,59.35,59.36
NZDJPY,20081010,191100,59.35,59.38,59.35,59.38
NZDJPY,20081010,191200,59.37,59.37,59.34,59.35
NZDJPY,20081010,191300,59.34,59.34,59.32,59.32
NZDJPY,20081010,191400,59.31,59.35,59.31,59.35
NZDJPY,20081010,191500,59.34,59.34,59.31,59.32
NZDJPY,20081010,191600,59.31,59.31,59.24,59.29
NZDJPY,20081010,191700,59.31,59.34,59.29,59.31
NZDJPY,20081010,191800,59.32,59.38,59.32,59.33
NZDJPY,20081010,191900,59.32,59.33,59.30,59.30
NZDJPY,20081010,192000,59.29,59.29,59.24,59.24
NZDJPY,20081010,192100,59.25,59.26,59.24,59.24
NZDJPY,20081010,192200,59.25,59.29,59.24,59.28
NZDJPY,20081010,192300,59.29,59.32,59.29,59.32
NZDJPY,20081010,192400,59.31,59.33,59.31,59.33
NZDJPY,20081010,192500,59.33,59.34,59.33,59.33
NZDJPY,20081010,192600,59.32,59.35,59.32,59.35
NZDJPY,20081010,192700,59.36,59.38,59.36,59.36
NZDJPY,20081010,192800,59.37,59.41,59.36,59.36
NZDJPY,20081010,192900,59.35,59.38,59.35,59.37
NZDJPY,20081010,193000,59.36,59.37,59.36,59.37
NZDJPY,20081010,193100,59.38,59.39,59.38,59.39
NZDJPY,20081010,193200,59.38,59.38,59.33,59.33
NZDJPY,20081010,193300,59.34,59.35,59.33,59.33
NZDJPY,20081010,193400,59.32,59.32,59.18,59.25
NZDJPY,20081010,193500,59.23,59.28,59.22,59.23
NZDJPY,20081010,193600,59.24,59.24,59.17,59.20
NZDJPY,20081010,193700,59.17,59.21,59.16,59.18
NZDJPY,20081010,193800,59.19,59.23,59.19,59.23
NZDJPY,20081010,193900,59.25,59.32,59.25,59.31
NZDJPY,20081010,194000,59.32,59.33,59.32,59.33
NZDJPY,20081010,194100,59.32,59.32,59.28,59.28
NZDJPY,20081010,194200,59.27,59.30,59.26,59.30
NZDJPY,20081010,194300,59.29,59.29,59.21,59.24
NZDJPY,20081010,194400,59.25,59.25,59.14,59.14
NZDJPY,20081010,194500,59.12,59.12,59.01,59.01
NZDJPY,20081010,194600,59.02,59.06,59.02,59.04
NZDJPY,20081010,194700,59.05,59.08,58.99,58.99
NZDJPY,20081010,194800,58.98,58.98,58.86,58.87
NZDJPY,20081010,194900,58.86,58.86,58.77,58.85
NZDJPY,20081010,195000,58.86,58.87,58.83,58.84
NZDJPY,20081010,195100,58.85,59.10,58.85,59.10
NZDJPY,20081010,195200,59.08,59.09,59.04,59.05
NZDJPY,20081010,195300,59.04,59.07,59.02,59.02
NZDJPY,20081010,195400,59.00,59.04,58.97,59.03
NZDJPY,20081010,195500,59.01,59.05,58.99,59.05
NZDJPY,20081010,195600,59.08,59.08,58.97,58.97
NZDJPY,20081010,195700,58.98,59.03,58.96,59.02
NZDJPY,20081010,195800,59.03,59.05,58.98,58.99
NZDJPY,20081010,195900,58.98,59.04,58.98,59.04
NZDJPY,20081010,200000,59.05,59.06,59.03,59.06
NZDJPY,20081010,200100,59.05,59.07,59.03,59.07
NZDJPY,20081010,200200,59.06,59.07,59.02,59.02
NZDJPY,20081010,200300,59.03,59.07,59.03,59.06
NZDJPY,20081010,200400,59.04,59.10,59.04,59.10
NZDJPY,20081010,200500,59.11,59.12,59.10,59.12
NZDJPY,20081010,200600,59.13,59.19,59.13,59.19
NZDJPY,20081010,200700,59.22,59.34,59.20,59.34
NZDJPY,20081010,200800,59.35,59.57,59.34,59.54
NZDJPY,20081010,200900,59.55,59.55,59.38,59.44
NZDJPY,20081010,201000,59.45,59.49,59.41,59.49
NZDJPY,20081010,201100,59.48,59.54,59.45,59.54
NZDJPY,20081010,201200,59.50,59.62,59.50,59.62
NZDJPY,20081010,201300,59.63,59.63,59.59,59.61
NZDJPY,20081010,201400,59.62,59.78,59.62,59.73
NZDJPY,20081010,201500,59.72,59.75,59.68,59.75
NZDJPY,20081010,201600,59.76,59.84,59.76,59.84
NZDJPY,20081010,201700,59.85,59.85,59.81,59.81
NZDJPY,20081010,201800,59.79,59.79,59.62,59.75
NZDJPY,20081010,201900,59.74,59.74,59.66,59.66
NZDJPY,20081010,202000,59.67,59.67,59.59,59.59
NZDJPY,20081010,202100,59.58,59.64,59.58,59.64
NZDJPY,20081010,202200,59.63,59.65,59.59,59.59
NZDJPY,20081010,202300,59.61,59.69,59.61,59.61
NZDJPY,20081010,202400,59.60,59.60,59.58,59.58
NZDJPY,20081010,202500,59.59,59.60,59.57,59.58
NZDJPY,20081010,202600,59.57,59.67,59.57,59.67
NZDJPY,20081010,202700,59.66,59.67,59.65,59.67
NZDJPY,20081010,202800,59.64,59.64,59.59,59.59
NZDJPY,20081010,202900,59.57,59.57,59.37,59.38
NZDJPY,20081010,203000,59.36,59.36,59.14,59.14
NZDJPY,20081010,203100,59.16,59.41,59.16,59.40
NZDJPY,20081010,203200,59.42,59.50,59.39,59.40
NZDJPY,20081010,203300,59.41,59.51,59.41,59.51
NZDJPY,20081010,203400,59.52,59.60,59.51,59.60
NZDJPY,20081010,203500,59.61,59.61,59.56,59.56
NZDJPY,20081010,203600,59.55,59.55,59.34,59.34
NZDJPY,20081010,203700,59.30,59.36,59.28,59.28
NZDJPY,20081010,203800,59.26,59.26,59.22,59.22
NZDJPY,20081010,203900,59.19,59.19,59.09,59.09
NZDJPY,20081010,204000,59.08,59.09,59.06,59.09
NZDJPY,20081010,204100,59.10,59.30,59.10,59.23
NZDJPY,20081010,204200,59.24,59.25,59.20,59.25
NZDJPY,20081010,204300,59.33,59.41,59.33,59.37
NZDJPY,20081010,204400,59.36,59.36,59.24,59.27
NZDJPY,20081010,204500,59.31,59.35,59.30,59.30
NZDJPY,20081010,204600,59.29,59.29,59.19,59.19
NZDJPY,20081010,204700,59.20,59.25,59.12,59.25
NZDJPY,20081010,204800,59.27,59.34,59.27,59.34
NZDJPY,20081010,204900,59.35,59.63,59.35,59.62
NZDJPY,20081010,205000,59.60,59.61,59.55,59.57
NZDJPY,20081010,205100,59.56,59.56,59.51,59.53
NZDJPY,20081010,205200,59.54,59.62,59.54,59.58
NZDJPY,20081010,205300,59.57,59.57,59.43,59.43
NZDJPY,20081010,205400,59.44,59.48,59.43,59.43
NZDJPY,20081010,205500,59.44,59.45,59.41,59.41
NZDJPY,20081010,205600,59.42,59.42,59.37,59.38
NZDJPY,20081010,205700,59.37,59.38,59.35,59.36
NZDJPY,20081010,205800,59.37,59.45,59.37,59.41
NZDJPY,20081010,205900,59.42,59.42,59.32,59.34
NZDJPY,20081010,210000,59.35,59.43,59.33,59.42
NZDJPY,20081010,210100,59.43,59.45,59.34,59.34
NZDJPY,20081010,210200,59.33,59.47,59.33,59.46
NZDJPY,20081010,210300,59.47,59.64,59.47,59.61
NZDJPY,20081010,210400,59.60,59.60,59.51,59.55
NZDJPY,20081010,210500,59.54,59.56,59.49,59.50
NZDJPY,20081010,210600,59.51,59.54,59.49,59.50
NZDJPY,20081010,210700,59.48,59.48,59.34,59.40
NZDJPY,20081010,210800,59.39,59.39,59.35,59.36
NZDJPY,20081010,210900,59.35,59.35,59.26,59.31
NZDJPY,20081010,211000,59.30,59.33,59.30,59.33
NZDJPY,20081010,211100,59.32,59.39,59.32,59.38
NZDJPY,20081010,211200,59.37,59.41,59.37,59.40
NZDJPY,20081010,211300,59.41,59.68,59.41,59.68
NZDJPY,20081010,211400,59.70,59.70,59.66,59.66
NZDJPY,20081010,211500,59.64,59.67,59.62,59.63
NZDJPY,20081010,211600,59.59,59.67,59.59,59.66
NZDJPY,20081010,211700,59.65,60.03,59.65,60.03
NZDJPY,20081010,211800,60.16,60.18,60.11,60.11
NZDJPY,20081010,211900,60.08,60.08,60.03,60.04
NZDJPY,20081010,212000,60.03,60.04,59.95,59.98
NZDJPY,20081010,212100,59.99,60.06,59.98,59.98
NZDJPY,20081010,212200,59.97,60.22,59.97,60.18
NZDJPY,20081010,212300,60.19,60.29,60.12,60.12
NZDJPY,20081010,212400,60.11,60.27,60.11,60.25
NZDJPY,20081010,212500,60.24,60.26,60.16,60.16
NZDJPY,20081010,212600,60.15,60.19,60.12,60.19
NZDJPY,20081010,212700,60.18,60.23,60.18,60.20
NZDJPY,20081010,212800,60.21,60.21,60.17,60.17
NZDJPY,20081010,212900,60.18,60.25,60.18,60.25
NZDJPY,20081010,213000,60.26,60.38,60.26,60.38
NZDJPY,20081010,213100,60.36,60.39,60.32,60.39
NZDJPY,20081010,213200,60.41,60.50,60.41,60.50
NZDJPY,20081010,213300,60.51,60.57,60.50,60.57
NZDJPY,20081010,213400,60.56,60.56,60.50,60.52
NZDJPY,20081010,213500,60.51,60.68,60.51,60.68
NZDJPY,20081010,213600,60.69,60.72,60.65,60.72
NZDJPY,20081010,213700,60.73,60.75,60.72,60.75
NZDJPY,20081010,213800,60.74,60.74,60.66,60.69
NZDJPY,20081010,213900,60.68,60.68,60.35,60.40
NZDJPY,20081010,214000,60.43,60.45,60.40,60.43
NZDJPY,20081010,214100,60.44,60.45,60.38,60.38
NZDJPY,20081010,214200,60.37,60.37,60.09,60.09
NZDJPY,20081010,214300,60.08,60.24,60.08,60.24
NZDJPY,20081010,214400,60.25,60.38,60.25,60.37
NZDJPY,20081010,214500,60.36,60.43,60.30,60.43
NZDJPY,20081010,214600,60.42,60.49,60.41,60.44
NZDJPY,20081010,214700,60.45,60.45,60.36,60.36
NZDJPY,20081010,214800,60.37,60.41,60.37,60.37
NZDJPY,20081010,214900,60.38,60.40,60.38,60.40
NZDJPY,20081010,215000,60.39,60.41,60.38,60.38
NZDJPY,20081010,215100,60.35,60.35,60.21,60.24
NZDJPY,20081010,215200,60.25,60.31,60.17,60.17
NZDJPY,20081010,215300,60.18,60.21,60.16,60.17
NZDJPY,20081010,215400,60.16,60.20,60.16,60.20
NZDJPY,20081010,215500,60.21,60.22,60.05,60.05
NZDJPY,20081010,215600,60.03,60.03,59.76,59.78
NZDJPY,20081010,215700,59.76,59.76,59.65,59.74
NZDJPY,20081010,215800,59.75,59.81,59.75,59.81
NZDJPY,20081010,215900,59.85,59.87,59.85,59.87
NZDJPY,20081010,220000,59.86,59.87,59.82,59.82
XAUUSD,20081010,000100,910.8,912.1,910.8,912.1
XAUUSD,20081010,000200,912.8,916.0,912.8,914.9
XAUUSD,20081010,000300,914.8,916.0,914.7,915.5
XAUUSD,20081010,000400,915.3,915.9,915.3,915.9
XAUUSD,20081010,000500,916.0,917.9,916.0,917.3
XAUUSD,20081010,000600,917.4,917.4,916.8,916.8
XAUUSD,20081010,000700,916.6,916.6,915.0,915.0
XAUUSD,20081010,000800,915.2,915.2,914.6,914.6
XAUUSD,20081010,000900,914.4,914.4,913.3,913.6
XAUUSD,20081010,001000,913.7,913.7,912.7,912.9
XAUUSD,20081010,001100,912.7,913.5,912.7,913.4
XAUUSD,20081010,001200,913.5,914.2,913.5,913.7
XAUUSD,20081010,001300,913.6,913.7,913.5,913.5
XAUUSD,20081010,001400,913.8,913.8,913.6,913.7
XAUUSD,20081010,001500,913.8,914.5,913.7,914.2
XAUUSD,20081010,001600,914.0,914.6,914.0,914.4
XAUUSD,20081010,001700,914.3,915.3,914.3,915.2
XAUUSD,20081010,001800,915.0,915.2,914.6,914.7
XAUUSD,20081010,001900,914.6,914.7,914.6,914.7
XAUUSD,20081010,002000,914.8,915.7,914.8,915.2
XAUUSD,20081010,002100,915.3,915.3,914.8,914.8
XAUUSD,20081010,002200,914.7,914.7,914.6,914.6
XAUUSD,20081010,002300,914.5,914.7,913.7,913.7
XAUUSD,20081010,002400,913.5,913.5,912.9,912.9
XAUUSD,20081010,002500,913.1,913.5,913.1,913.4
XAUUSD,20081010,002600,914.1,914.1,913.8,913.9
XAUUSD,20081010,002700,913.7,913.8,913.7,913.7
XAUUSD,20081010,002800,913.6,913.7,913.6,913.7
XAUUSD,20081010,002900,913.6,916.1,913.6,916.1
XAUUSD,20081010,003000,915.9,916.1,915.9,916.0
XAUUSD,20081010,003100,915.8,916.2,915.8,915.9
XAUUSD,20081010,003200,915.8,915.9,915.6,915.9
XAUUSD,20081010,003300,915.8,916.2,915.8,916.1
XAUUSD,20081010,003400,916.2,916.9,916.1,916.6
XAUUSD,20081010,003500,916.8,917.0,916.7,916.7
XAUUSD,20081010,003600,916.6,917.5,916.3,916.3
XAUUSD,20081010,003700,917.0,917.0,916.4,916.5
XAUUSD,20081010,003800,916.6,917.0,916.6,916.7
XAUUSD,20081010,003900,916.8,916.8,916.4,916.5
XAUUSD,20081010,004000,916.4,916.8,916.2,916.2
XAUUSD,20081010,004100,915.5,916.0,915.5,916.0
XAUUSD,20081010,004200,915.8,915.8,915.3,915.3
XAUUSD,20081010,004300,915.8,915.8,914.3,914.3
XAUUSD,20081010,004400,914.2,915.0,914.2,915.0
XAUUSD,20081010,004500,914.6,914.7,914.6,914.7
XAUUSD,20081010,004600,914.5,914.7,914.5,914.5
XAUUSD,20081010,004700,914.4,914.9,914.2,914.2
XAUUSD,20081010,004800,914.5,914.6,914.2,914.6
XAUUSD,20081010,004900,914.4,914.5,914.2,914.3
XAUUSD,20081010,005000,914.4,914.6,914.4,914.4
XAUUSD,20081010,005100,914.6,914.6,914.4,914.5
XAUUSD,20081010,005200,914.8,915.4,914.8,915.3
XAUUSD,20081010,005300,915.4,915.6,915.1,915.1
XAUUSD,20081010,005400,915.0,916.0,915.0,915.4
XAUUSD,20081010,005500,915.7,916.2,915.4,916.1
XAUUSD,20081010,005600,915.9,915.9,915.7,915.7
XAUUSD,20081010,005700,915.6,915.6,915.4,915.4
XAUUSD,20081010,005800,915.7,915.7,915.0,915.1
XAUUSD,20081010,005900,914.9,915.2,914.8,915.2
XAUUSD,20081010,010000,915.1,915.7,915.1,915.4
XAUUSD,20081010,010100,915.3,915.4,915.1,915.2
XAUUSD,20081010,010300,915.4,915.4,915.4,915.4
XAUUSD,20081010,010400,915.6,915.6,915.5,915.5
XAUUSD,20081010,010500,915.8,916.2,915.8,915.9
XAUUSD,20081010,010600,916.2,916.2,915.9,915.9
XAUUSD,20081010,010700,915.6,915.6,915.6,915.6
XAUUSD,20081010,010800,915.3,915.3,914.5,914.6
XAUUSD,20081010,010900,914.5,914.7,914.4,914.4
XAUUSD,20081010,011000,914.3,914.9,913.9,914.9
XAUUSD,20081010,011100,914.8,915.7,914.8,915.5
XAUUSD,20081010,011200,915.4,915.5,914.5,914.5
XAUUSD,20081010,011300,914.7,914.7,914.0,914.1
XAUUSD,20081010,011400,914.0,914.1,913.3,913.3
XAUUSD,20081010,011500,913.2,913.7,912.8,912.8
XAUUSD,20081010,011600,912.4,912.4,912.3,912.4
XAUUSD,20081010,011700,912.5,912.5,912.2,912.2
XAUUSD,20081010,011800,912.1,912.1,911.8,911.8
XAUUSD,20081010,011900,911.9,911.9,911.3,911.3
XAUUSD,20081010,012000,911.4,911.4,911.0,911.0
XAUUSD,20081010,012100,911.2,911.5,911.1,911.5
XAUUSD,20081010,012200,912.8,915.5,912.8,915.5
XAUUSD,20081010,012300,915.1,915.1,914.6,914.7
XAUUSD,20081010,012400,914.6,915.1,914.6,914.8
XAUUSD,20081010,012500,914.7,914.7,913.8,913.8
XAUUSD,20081010,012600,913.7,914.1,913.5,914.0
XAUUSD,20081010,012700,913.8,914.7,913.8,914.7
XAUUSD,20081010,012800,914.5,915.1,914.3,914.9
XAUUSD,20081010,012900,915.0,916.2,915.0,916.1
XAUUSD,20081010,013000,916.0,918.1,916.0,917.8
XAUUSD,20081010,013100,918.2,918.3,917.8,918.3
XAUUSD,20081010,013200,918.1,918.1,917.6,917.7
XAUUSD,20081010,013300,917.6,917.6,917.2,917.2
XAUUSD,20081010,013400,916.5,918.4,916.3,918.4
XAUUSD,20081010,013500,917.5,917.6,917.4,917.5
XAUUSD,20081010,013600,917.6,917.6,917.4,917.4
XAUUSD,20081010,013700,917.6,918.0,917.6,917.7
XAUUSD,20081010,013800,917.6,917.6,917.4,917.6
XAUUSD,20081010,013900,917.5,917.8,917.5,917.6
XAUUSD,20081010,014000,917.5,917.5,917.5,917.5
XAUUSD,20081010,014100,917.3,917.3,917.1,917.2
XAUUSD,20081010,014200,917.1,917.1,916.8,916.8
XAUUSD,20081010,014300,916.9,917.2,916.8,917.2
XAUUSD,20081010,014400,917.3,917.6,917.3,917.3
XAUUSD,20081010,014500,917.4,917.5,917.3,917.5
XAUUSD,20081010,014600,917.4,917.7,917.4,917.4
XAUUSD,20081010,014800,917.8,917.9,917.7,917.9
XAUUSD,20081010,014900,917.7,917.7,917.4,917.4
XAUUSD,20081010,015000,917.6,918.1,917.6,917.9
XAUUSD,20081010,015100,917.7,917.7,917.6,917.7
XAUUSD,20081010,015200,917.8,917.8,917.8,917.8
XAUUSD,20081010,015300,917.7,917.8,917.7,917.8
XAUUSD,20081010,015400,917.7,918.3,917.7,918.3
XAUUSD,20081010,015500,918.1,918.2,918.0,918.0
XAUUSD,20081010,015600,917.9,918.1,917.9,917.9
XAUUSD,20081010,015700,918.0,918.1,918.0,918.1
XAUUSD,20081010,015800,918.2,918.4,918.1,918.4
XAUUSD,20081010,015900,918.3,918.3,918.2,918.2
XAUUSD,20081010,020000,918.1,918.4,918.1,918.2
XAUUSD,20081010,020100,918.1,918.1,918.1,918.1
XAUUSD,20081010,020200,918.3,918.8,918.1,918.8
XAUUSD,20081010,020300,919.1,919.6,918.9,919.4
XAUUSD,20081010,020400,919.5,919.5,919.2,919.2
XAUUSD,20081010,020500,919.0,919.3,918.9,919.3
XAUUSD,20081010,020600,919.2,919.5,919.2,919.5
XAUUSD,20081010,020700,919.6,919.7,919.5,919.5
XAUUSD,20081010,020800,919.4,919.6,919.4,919.6
XAUUSD,20081010,020900,919.7,919.7,919.3,919.3
XAUUSD,20081010,021000,919.4,919.8,919.4,919.5
XAUUSD,20081010,021100,919.4,919.7,919.3,919.6
XAUUSD,20081010,021200,919.5,919.7,919.4,919.6
XAUUSD,20081010,021300,919.7,920.2,919.6,920.2
XAUUSD,20081010,021400,920.4,921.1,920.3,921.1
XAUUSD,20081010,021500,921.0,921.3,920.6,921.3
XAUUSD,20081010,021600,921.2,921.4,921.1,921.3
XAUUSD,20081010,021700,921.2,921.3,921.2,921.2
XAUUSD,20081010,021800,921.3,921.5,921.0,921.2
XAUUSD,20081010,021900,921.4,922.6,921.4,922.6
XAUUSD,20081010,022000,922.7,922.7,921.7,922.0
XAUUSD,20081010,022100,921.2,922.0,921.2,921.9
XAUUSD,20081010,022200,922.2,922.3,922.1,922.1
XAUUSD,20081010,022300,922.0,922.6,922.0,922.6
XAUUSD,20081010,022400,922.7,922.8,922.5,922.7
XAUUSD,20081010,022500,922.6,922.7,922.6,922.7
XAUUSD,20081010,022600,922.8,923.8,922.7,923.6
XAUUSD,20081010,022700,923.7,925.1,923.7,925.0
XAUUSD,20081010,022800,925.2,925.2,925.1,925.1
XAUUSD,20081010,022900,925.2,925.2,924.3,924.3
XAUUSD,20081010,023000,924.4,924.4,922.2,922.2
XAUUSD,20081010,023100,922.1,922.1,920.9,921.2
XAUUSD,20081010,023200,921.4,921.9,920.9,921.9
XAUUSD,20081010,023300,922.0,922.6,922.0,922.6
XAUUSD,20081010,023400,922.7,923.1,922.7,922.8
XAUUSD,20081010,023500,922.7,923.1,922.7,923.1
XAUUSD,20081010,023600,923.6,924.1,923.6,924.1
XAUUSD,20081010,023700,924.0,925.1,924.0,925.1
XAUUSD,20081010,023800,925.0,925.1,924.1,925.1
XAUUSD,20081010,023900,925.2,925.2,925.1,925.2
XAUUSD,20081010,024000,925.3,925.3,924.9,925.2
XAUUSD,20081010,024100,925.3,925.7,925.3,925.5
XAUUSD,20081010,024200,925.6,926.3,925.6,926.3
XAUUSD,20081010,024300,926.6,926.6,925.8,926.2
XAUUSD,20081010,024400,926.1,926.1,925.4,925.8
XAUUSD,20081010,024500,925.9,925.9,925.5,925.5
XAUUSD,20081010,024600,925.4,925.5,925.4,925.5
XAUUSD,20081010,024700,925.4,925.4,925.2,925.3
XAUUSD,20081010,024800,925.2,925.8,925.0,925.8
XAUUSD,20081010,024900,925.7,925.7,925.5,925.5
XAUUSD,20081010,025000,925.4,925.4,925.3,925.3
XAUUSD,20081010,025100,925.5,926.1,925.5,925.9
XAUUSD,20081010,025200,925.6,925.7,925.5,925.5
XAUUSD,20081010,025300,925.4,925.5,925.4,925.4
XAUUSD,20081010,025400,925.3,925.3,924.7,924.8
XAUUSD,20081010,025500,924.9,924.9,922.4,922.4
XAUUSD,20081010,025600,922.5,923.0,922.5,923.0
XAUUSD,20081010,025700,923.1,923.6,923.1,923.4
XAUUSD,20081010,025800,923.5,923.7,923.5,923.7
XAUUSD,20081010,025900,923.5,923.6,923.5,923.5
XAUUSD,20081010,030000,923.6,924.7,923.6,924.5
XAUUSD,20081010,030100,924.6,924.6,924.4,924.6
XAUUSD,20081010,030200,924.7,925.2,924.7,925.0
XAUUSD,20081010,030300,925.1,925.8,925.1,925.7
XAUUSD,20081010,030400,925.8,926.2,925.8,926.2
XAUUSD,20081010,030500,926.0,926.3,926.0,926.3
XAUUSD,20081010,030600,926.2,926.3,926.2,926.2
XAUUSD,20081010,030700,926.1,926.1,925.9,925.9
XAUUSD,20081010,030800,926.1,926.1,925.8,925.8
XAUUSD,20081010,030900,925.9,925.9,925.8,925.9
XAUUSD,20081010,031000,925.7,925.7,924.0,924.1
XAUUSD,20081010,031100,924.3,924.4,924.1,924.3
XAUUSD,20081010,031200,924.2,924.4,922.1,922.1
XAUUSD,20081010,031300,922.5,923.1,922.3,922.9
XAUUSD,20081010,031400,923.0,923.5,922.7,922.7
XAUUSD,20081010,031500,922.8,922.8,921.8,922.4
XAUUSD,20081010,031600,922.1,922.1,920.9,920.9
XAUUSD,20081010,031700,920.8,922.0,920.8,921.6
XAUUSD,20081010,031800,921.7,921.7,920.5,920.5
XAUUSD,20081010,031900,920.4,920.5,920.4,920.5
XAUUSD,20081010,032000,920.4,920.4,920.1,920.1
XAUUSD,20081010,032100,919.9,920.0,918.9,919.1
XAUUSD,20081010,032200,918.7,918.7,916.6,917.2
XAUUSD,20081010,032300,917.0,917.6,916.2,917.6
XAUUSD,20081010,032400,917.0,917.0,916.3,916.3
XAUUSD,20081010,032500,916.2,916.2,914.7,914.8
XAUUSD,20081010,032600,914.6,914.8,913.4,913.4
XAUUSD,20081010,032700,913.5,914.6,913.5,914.6
XAUUSD,20081010,032800,914.7,916.3,914.7,916.3
XAUUSD,20081010,032900,916.8,916.8,916.0,916.1
XAUUSD,20081010,033000,916.0,916.1,915.8,916.0
XAUUSD,20081010,033100,915.9,915.9,914.5,915.0
XAUUSD,20081010,033200,914.5,915.2,914.5,915.2
XAUUSD,20081010,033300,915.3,915.5,914.5,914.9
XAUUSD,20081010,033400,914.8,914.8,914.8,914.8
XAUUSD,20081010,033500,914.7,914.8,914.7,914.7
XAUUSD,20081010,033600,914.6,914.8,914.0,914.0
XAUUSD,20081010,033700,914.1,915.0,914.1,915.0
XAUUSD,20081010,033800,915.1,915.1,914.3,914.3
XAUUSD,20081010,033900,914.4,914.5,914.4,914.4
XAUUSD,20081010,034000,914.5,914.5,914.2,914.2
XAUUSD,20081010,034100,914.3,914.4,914.2,914.4
XAUUSD,20081010,034200,914.3,914.5,914.3,914.5
XAUUSD,20081010,034300,914.6,915.2,914.6,914.8
XAUUSD,20081010,034400,914.7,914.8,914.6,914.8
XAUUSD,20081010,034500,914.7,916.9,914.7,916.9
XAUUSD,20081010,034600,917.0,917.2,915.7,915.9
XAUUSD,20081010,034700,916.0,916.1,915.9,915.9
XAUUSD,20081010,034800,916.0,916.1,915.9,916.1
XAUUSD,20081010,034900,916.0,916.0,915.3,915.3
XAUUSD,20081010,035000,915.1,915.2,914.9,914.9
XAUUSD,20081010,035100,914.8,914.9,914.8,914.9
XAUUSD,20081010,035200,915.0,915.1,914.9,915.1
XAUUSD,20081010,035300,915.4,915.7,915.4,915.6
XAUUSD,20081010,035400,915.7,915.8,915.6,915.6
XAUUSD,20081010,035500,915.4,915.5,915.3,915.4
XAUUSD,20081010,035600,915.5,915.5,915.4,915.5
XAUUSD,20081010,035700,915.6,915.7,915.6,915.7
XAUUSD,20081010,035800,916.0,916.4,916.0,916.0
XAUUSD,20081010,035900,916.1,916.1,913.4,913.6
XAUUSD,20081010,040000,913.5,913.9,913.5,913.9
XAUUSD,20081010,040100,913.7,913.7,912.8,913.1
XAUUSD,20081010,040200,912.7,913.1,912.7,912.8
XAUUSD,20081010,040300,912.0,912.0,911.2,911.4
XAUUSD,20081010,040400,911.5,912.1,911.5,912.1
XAUUSD,20081010,040500,911.9,911.9,911.3,911.3
XAUUSD,20081010,040600,911.4,912.0,911.4,911.9
XAUUSD,20081010,040700,911.8,911.8,911.0,911.0
XAUUSD,20081010,040800,911.1,911.2,910.8,911.0
XAUUSD,20081010,040900,910.9,910.9,910.2,910.2
XAUUSD,20081010,041000,910.1,910.1,909.2,910.0
XAUUSD,20081010,041100,909.8,911.5,909.8,911.5
XAUUSD,20081010,041200,911.6,913.3,911.6,913.3
XAUUSD,20081010,041300,913.5,913.6,913.2,913.6
XAUUSD,20081010,041400,913.4,913.4,911.0,911.0
XAUUSD,20081010,041500,911.3,911.7,911.3,911.6
XAUUSD,20081010,041600,911.5,911.5,911.0,911.0
XAUUSD,20081010,041700,910.7,910.7,909.5,909.5
XAUUSD,20081010,041800,909.4,909.4,909.2,909.2
XAUUSD,20081010,041900,909.1,909.3,908.9,909.3
XAUUSD,20081010,042000,909.8,910.4,909.8,910.4
XAUUSD,20081010,042100,910.3,910.3,910.2,910.2
XAUUSD,20081010,042200,910.3,911.2,910.2,911.0
XAUUSD,20081010,042300,911.1,912.5,911.1,912.5
XAUUSD,20081010,042400,912.6,912.9,912.6,912.9
XAUUSD,20081010,042500,913.1,913.4,913.1,913.2
XAUUSD,20081010,042600,913.0,913.0,912.7,912.9
XAUUSD,20081010,042700,913.0,913.0,912.7,912.8
XAUUSD,20081010,042800,912.7,912.7,912.6,912.6
XAUUSD,20081010,042900,912.1,912.2,911.8,912.0
XAUUSD,20081010,043000,912.3,913.8,912.3,913.8
XAUUSD,20081010,043100,913.5,913.7,913.5,913.7
XAUUSD,20081010,043200,913.6,913.9,913.6,913.9
XAUUSD,20081010,043300,913.8,913.8,913.8,913.8
XAUUSD,20081010,043400,913.7,913.8,913.6,913.6
XAUUSD,20081010,043500,913.5,913.6,913.5,913.6
XAUUSD,20081010,043600,913.8,914.5,913.6,914.5
XAUUSD,20081010,043700,914.4,914.4,914.2,914.2
XAUUSD,20081010,043800,914.3,914.7,914.3,914.5
XAUUSD,20081010,043900,914.6,914.7,914.5,914.7
XAUUSD,20081010,044000,914.6,914.6,914.2,914.2
XAUUSD,20081010,044100,914.3,915.2,914.2,915.2
XAUUSD,20081010,044200,915.8,916.2,915.6,915.8
XAUUSD,20081010,044300,915.9,915.9,915.5,915.6
XAUUSD,20081010,044400,915.5,916.1,915.4,916.1
XAUUSD,20081010,044500,916.2,916.3,916.0,916.3
XAUUSD,20081010,044600,916.4,916.5,916.2,916.5
XAUUSD,20081010,044700,916.8,917.3,916.8,917.0
XAUUSD,20081010,044800,916.9,916.9,916.4,916.4
XAUUSD,20081010,044900,916.7,916.7,916.5,916.6
XAUUSD,20081010,045000,916.8,916.8,916.6,916.6
XAUUSD,20081010,045100,916.7,916.7,916.6,916.6
XAUUSD,20081010,045200,916.4,918.3,916.4,918.3
XAUUSD,20081010,045300,918.2,918.7,918.2,918.6
XAUUSD,20081010,045400,918.5,918.5,917.7,917.7
XAUUSD,20081010,045500,917.1,917.1,914.7,914.7
XAUUSD,20081010,045600,914.2,914.2,913.2,913.3
XAUUSD,20081010,045700,913.1,914.5,913.0,914.0
XAUUSD,20081010,045800,914.1,914.4,913.6,913.8
XAUUSD,20081010,045900,913.7,914.5,913.6,914.5
XAUUSD,20081010,050000,914.2,914.6,914.2,914.6
XAUUSD,20081010,050100,914.8,914.8,914.8,914.8
XAUUSD,20081010,050200,914.9,914.9,914.6,914.7
XAUUSD,20081010,050300,914.4,914.7,914.4,914.6
XAUUSD,20081010,050400,914.7,915.2,914.7,915.2
XAUUSD,20081010,050500,915.3,915.7,915.3,915.6
XAUUSD,20081010,050600,915.7,916.7,915.6,916.7
XAUUSD,20081010,050700,916.8,917.4,916.8,917.3
XAUUSD,20081010,050800,917.6,917.6,916.5,916.5
XAUUSD,20081010,050900,916.3,916.3,914.9,915.0
XAUUSD,20081010,051000,915.4,915.4,914.6,914.6
XAUUSD,20081010,051100,914.4,914.9,914.4,914.8
XAUUSD,20081010,051200,914.6,914.6,914.1,914.3
XAUUSD,20081010,051300,914.2,914.6,914.1,914.6
XAUUSD,20081010,051400,914.5,914.7,914.4,914.4
XAUUSD,20081010,051500,914.3,914.3,914.2,914.2
XAUUSD,20081010,051600,914.1,914.1,913.5,913.5
XAUUSD,20081010,051700,913.4,913.4,913.1,913.1
XAUUSD,20081010,051800,913.2,913.7,913.2,913.6
XAUUSD,20081010,051900,913.7,913.7,913.5,913.5
XAUUSD,20081010,052000,913.7,913.8,913.7,913.8
XAUUSD,20081010,052100,913.9,914.3,913.9,913.9
XAUUSD,20081010,052200,914.1,914.2,914.1,914.2
XAUUSD,20081010,052300,913.9,913.9,913.9,913.9
XAUUSD,20081010,052400,914.2,914.8,914.2,914.6
XAUUSD,20081010,052500,914.5,914.5,914.4,914.4
XAUUSD,20081010,052600,914.3,914.3,914.2,914.2
XAUUSD,20081010,052700,914.1,914.1,914.1,914.1
XAUUSD,20081010,052800,914.2,914.2,914.2,914.2
XAUUSD,20081010,052900,914.5,914.5,914.5,914.5
XAUUSD,20081010,053000,914.6,914.6,914.2,914.3
XAUUSD,20081010,053100,914.2,914.8,914.2,914.8
XAUUSD,20081010,053200,914.7,916.5,914.4,916.5
XAUUSD,20081010,053300,916.7,917.2,916.5,917.0
XAUUSD,20081010,053400,917.2,917.2,916.8,916.8
XAUUSD,20081010,053500,916.7,916.7,915.7,915.7
XAUUSD,20081010,053600,915.5,915.7,915.4,915.7
XAUUSD,20081010,053700,915.6,916.1,915.6,916.1
XAUUSD,20081010,053800,916.0,916.0,916.0,916.0
XAUUSD,20081010,053900,915.9,915.9,915.9,915.9
XAUUSD,20081010,054000,916.0,916.3,916.0,916.0
XAUUSD,20081010,054200,916.2,916.2,915.9,915.9
XAUUSD,20081010,054300,915.7,915.8,915.3,915.3
XAUUSD,20081010,054400,915.7,915.7,915.7,915.7
XAUUSD,20081010,054500,915.6,915.7,915.0,915.0
XAUUSD,20081010,054600,914.8,914.8,914.4,914.4
XAUUSD,20081010,054700,914.3,914.5,914.3,914.4
XAUUSD,20081010,054800,914.7,914.7,914.4,914.6
XAUUSD,20081010,054900,915.0,915.0,914.7,914.9
XAUUSD,20081010,055000,914.8,915.5,914.8,915.2
XAUUSD,20081010,055100,915.5,915.6,915.0,915.0
XAUUSD,20081010,055200,915.1,915.6,915.1,915.6
XAUUSD,20081010,055300,915.5,916.2,915.5,916.1
XAUUSD,20081010,055400,916.0,916.4,916.0,916.4
XAUUSD,20081010,055500,916.3,916.4,916.3,916.3
XAUUSD,20081010,055600,916.4,916.6,916.4,916.5
XAUUSD,20081010,055700,916.4,916.5,916.3,916.5
XAUUSD,20081010,055800,916.6,916.7,916.4,916.4
XAUUSD,20081010,055900,916.0,916.0,914.9,914.9
XAUUSD,20081010,060000,915.2,915.2,915.2,915.2
XAUUSD,20081010,060100,915.0,915.0,914.7,914.8
XAUUSD,20081010,060200,915.0,915.0,914.6,914.7
XAUUSD,20081010,060300,914.6,914.6,914.5,914.6
XAUUSD,20081010,060400,914.4,914.5,914.0,914.2
XAUUSD,20081010,060500,914.0,914.0,913.2,913.2
XAUUSD,20081010,060600,913.0,913.0,912.6,912.6
XAUUSD,20081010,060700,912.5,912.6,912.2,912.3
XAUUSD,20081010,060800,912.2,913.2,912.2,913.2
XAUUSD,20081010,060900,913.3,914.4,913.3,914.2
XAUUSD,20081010,061000,914.1,914.1,913.6,913.6
XAUUSD,20081010,061100,913.4,913.4,913.0,913.2
XAUUSD,20081010,061200,913.1,913.1,913.0,913.0
XAUUSD,20081010,061300,912.9,913.2,912.8,913.2
XAUUSD,20081010,061400,913.1,913.2,912.6,912.6
XAUUSD,20081010,061500,912.5,912.5,911.6,911.6
XAUUSD,20081010,061600,911.3,911.3,909.9,909.9
XAUUSD,20081010,061700,909.8,910.0,909.7,909.9
XAUUSD,20081010,061800,910.9,910.9,910.0,910.0
XAUUSD,20081010,061900,910.6,911.4,910.6,911.4
XAUUSD,20081010,062000,911.2,911.8,911.2,911.7
XAUUSD,20081010,062100,911.8,912.2,911.7,912.0
XAUUSD,20081010,062200,911.9,911.9,911.9,911.9
XAUUSD,20081010,062300,911.8,913.0,911.8,913.0
XAUUSD,20081010,062400,913.3,913.5,913.3,913.4
XAUUSD,20081010,062500,913.3,913.3,913.0,913.3
XAUUSD,20081010,062600,913.9,914.3,913.9,914.1
XAUUSD,20081010,062700,914.0,914.2,913.9,914.1
XAUUSD,20081010,062800,914.2,914.2,914.0,914.0
XAUUSD,20081010,062900,914.4,914.8,914.4,914.5
XAUUSD,20081010,063000,914.7,914.8,914.5,914.5
XAUUSD,20081010,063100,914.3,914.3,914.1,914.1
XAUUSD,20081010,063200,913.9,914.6,913.9,914.5
XAUUSD,20081010,063300,914.6,914.7,914.2,914.3
XAUUSD,20081010,063400,914.4,915.0,914.4,914.5
XAUUSD,20081010,063500,914.4,914.4,913.9,914.0
XAUUSD,20081010,063600,913.8,913.8,913.5,913.7
XAUUSD,20081010,063700,913.8,913.8,913.3,913.4
XAUUSD,20081010,063800,913.3,913.3,912.5,912.5
XAUUSD,20081010,063900,912.4,913.8,912.4,913.8
XAUUSD,20081010,064000,914.0,915.5,914.0,915.5
XAUUSD,20081010,064100,915.7,916.1,915.7,915.8
XAUUSD,20081010,064200,916.0,916.0,915.8,916.0
XAUUSD,20081010,064300,916.2,916.3,916.2,916.3
XAUUSD,20081010,064400,916.4,916.8,916.4,916.4
XAUUSD,20081010,064500,916.3,916.3,916.1,916.3
XAUUSD,20081010,064600,916.5,916.5,916.1,916.1
XAUUSD,20081010,064700,916.0,916.0,915.7,915.8
XAUUSD,20081010,064800,915.9,916.3,915.9,916.3
XAUUSD,20081010,064900,916.2,916.2,916.2,916.2
XAUUSD,20081010,065000,916.1,916.1,915.9,915.9
XAUUSD,20081010,065100,916.0,916.1,916.0,916.1
XAUUSD,20081010,065200,915.9,916.0,915.8,916.0
XAUUSD,20081010,065300,916.1,916.1,915.8,915.8
XAUUSD,20081010,065400,915.9,916.0,915.9,916.0
XAUUSD,20081010,065500,916.3,916.4,916.2,916.4
XAUUSD,20081010,065600,916.3,916.4,916.3,916.3
XAUUSD,20081010,065700,916.2,916.3,916.2,916.3
XAUUSD,20081010,065800,916.5,917.0,916.5,916.8
XAUUSD,20081010,070000,916.5,916.7,916.5,916.7
XAUUSD,20081010,070100,916.8,916.9,916.8,916.9
XAUUSD,20081010,070200,916.8,916.8,916.6,916.6
XAUUSD,20081010,070300,916.5,916.6,916.5,916.6
XAUUSD,20081010,070400,916.5,916.7,916.5,916.7
XAUUSD,20081010,070500,916.8,916.8,916.7,916.7
XAUUSD,20081010,070600,916.8,916.8,916.7,916.7
XAUUSD,20081010,070700,916.5,916.7,916.5,916.7
XAUUSD,20081010,070800,916.8,916.8,916.8,916.8
XAUUSD,20081010,070900,916.5,916.5,915.3,915.5
XAUUSD,20081010,071000,916.6,916.8,916.5,916.7
XAUUSD,20081010,071100,916.8,916.9,916.8,916.9
XAUUSD,20081010,071200,916.7,916.8,916.5,916.7
XAUUSD,20081010,071300,916.8,916.8,916.7,916.8
XAUUSD,20081010,071400,916.6,916.7,916.6,916.7
XAUUSD,20081010,071500,916.6,916.7,916.6,916.6
XAUUSD,20081010,071600,916.5,916.8,916.5,916.8
XAUUSD,20081010,071700,916.9,917.3,916.9,917.3
XAUUSD,20081010,071800,917.5,917.7,917.4,917.7
XAUUSD,20081010,071900,917.6,917.6,917.3,917.3
XAUUSD,20081010,072000,917.4,917.4,917.0,917.0
XAUUSD,20081010,072100,916.9,916.9,916.6,916.6
XAUUSD,20081010,072200,916.4,916.4,915.3,915.7
XAUUSD,20081010,072300,915.6,915.7,915.6,915.6
XAUUSD,20081010,072400,915.0,915.5,915.0,915.5
XAUUSD,20081010,072500,915.6,915.6,915.0,915.0
XAUUSD,20081010,072600,914.9,914.9,914.5,914.5
XAUUSD,20081010,072700,914.3,914.4,914.1,914.4
XAUUSD,20081010,072800,914.5,914.5,914.3,914.3
XAUUSD,20081010,072900,914.2,914.4,914.2,914.4
XAUUSD,20081010,073000,914.5,914.7,914.5,914.7
XAUUSD,20081010,073100,914.6,915.1,914.6,915.1
XAUUSD,20081010,073200,915.2,915.4,915.2,915.3
XAUUSD,20081010,073300,915.4,915.5,915.2,915.2
XAUUSD,20081010,073400,915.3,915.4,914.8,915.4
XAUUSD,20081010,073500,915.0,915.0,914.5,914.9
XAUUSD,20081010,073600,914.8,914.8,914.3,914.3
XAUUSD,20081010,073700,914.2,914.2,914.0,914.1
XAUUSD,20081010,073800,914.2,914.2,913.4,913.4
XAUUSD,20081010,073900,913.7,913.8,913.6,913.8
XAUUSD,20081010,074000,913.9,914.0,913.9,913.9
XAUUSD,20081010,074100,913.8,913.8,913.5,913.5
XAUUSD,20081010,074200,913.4,913.4,912.8,913.0
XAUUSD,20081010,074300,913.1,913.2,912.8,912.9
XAUUSD,20081010,074400,913.0,913.0,912.6,912.6
XAUUSD,20081010,074500,912.3,912.3,912.0,912.1
XAUUSD,20081010,074600,912.0,912.4,912.0,912.4
XAUUSD,20081010,074700,912.5,912.7,912.5,912.7
XAUUSD,20081010,074800,912.4,912.5,912.4,912.4
XAUUSD,20081010,074900,912.3,912.3,912.3,912.3
XAUUSD,20081010,075000,912.2,912.3,912.0,912.3
XAUUSD,20081010,075100,912.4,912.9,912.4,912.9
XAUUSD,20081010,075200,912.8,912.9,912.8,912.8
XAUUSD,20081010,075300,912.6,912.9,912.5,912.9
XAUUSD,20081010,075400,913.1,913.8,913.1,913.8
XAUUSD,20081010,075500,914.1,914.1,913.9,913.9
XAUUSD,20081010,075600,913.8,914.1,913.8,914.1
XAUUSD,20081010,075700,914.2,915.0,914.2,915.0
XAUUSD,20081010,075800,915.3,915.4,915.2,915.3
XAUUSD,20081010,075900,915.2,915.3,915.0,915.0
XAUUSD,20081010,080000,915.1,915.5,915.1,915.5
XAUUSD,20081010,080100,915.7,917.1,915.7,917.0
XAUUSD,20081010,080200,917.1,917.3,917.1,917.1
XAUUSD,20081010,080300,917.0,917.0,915.8,915.8
XAUUSD,20081010,080400,915.5,915.6,914.8,915.0
XAUUSD,20081010,080500,915.3,915.6,915.3,915.5
XAUUSD,20081010,080600,915.6,915.6,914.8,914.9
XAUUSD,20081010,080700,914.8,915.0,914.7,915.0
XAUUSD,20081010,080800,914.9,915.0,914.8,914.8
XAUUSD,20081010,080900,914.9,915.0,914.9,915.0
XAUUSD,20081010,081000,914.9,914.9,914.1,914.2
XAUUSD,20081010,081100,914.0,914.0,913.5,913.8
XAUUSD,20081010,081200,913.7,914.0,913.7,914.0
XAUUSD,20081010,081300,913.9,913.9,913.5,913.5
XAUUSD,20081010,081400,913.6,913.8,913.6,913.7
XAUUSD,20081010,081500,913.6,913.6,913.4,913.4
XAUUSD,20081010,081600,913.1,913.1,912.5,912.6
XAUUSD,20081010,081700,912.7,912.7,912.6,912.7
XAUUSD,20081010,081800,912.8,913.3,912.8,913.2
XAUUSD,20081010,081900,913.3,913.5,913.3,913.5
XAUUSD,20081010,082000,913.6,914.2,913.6,914.2
XAUUSD,20081010,082100,914.4,914.5,914.4,914.4
XAUUSD,20081010,082200,914.3,914.3,913.8,913.8
XAUUSD,20081010,082300,913.7,913.8,913.6,913.6
XAUUSD,20081010,082400,913.5,913.8,913.5,913.8
XAUUSD,20081010,082500,913.7,913.8,913.6,913.7
XAUUSD,20081010,082600,913.6,914.3,913.6,914.3
XAUUSD,20081010,082700,914.4,915.1,914.4,915.1
XAUUSD,20081010,082800,915.2,917.6,915.2,917.6
XAUUSD,20081010,082900,917.4,917.8,917.4,917.6
XAUUSD,20081010,083000,917.7,917.7,916.4,916.5
XAUUSD,20081010,083100,916.6,917.0,916.5,916.9
XAUUSD,20081010,083200,916.8,916.8,916.1,916.1
XAUUSD,20081010,083300,916.4,916.6,916.2,916.2
XAUUSD,20081010,083400,916.1,916.2,915.9,915.9
XAUUSD,20081010,083500,916.0,916.0,915.7,915.7
XAUUSD,20081010,083600,915.6,915.7,915.5,915.6
XAUUSD,20081010,083700,915.7,916.8,915.7,916.6
XAUUSD,20081010,083800,916.7,916.8,916.7,916.8
XAUUSD,20081010,083900,916.9,918.3,916.9,918.0
XAUUSD,20081010,084000,918.2,918.8,918.2,918.7
XAUUSD,20081010,084100,918.8,919.8,918.8,919.6
XAUUSD,20081010,084200,919.8,921.4,919.8,921.4
XAUUSD,20081010,084300,921.5,921.5,920.4,920.6
XAUUSD,20081010,084400,920.4,920.8,920.3,920.8
XAUUSD,20081010,084500,920.7,921.4,920.7,921.1
XAUUSD,20081010,084600,920.9,920.9,918.9,918.9
XAUUSD,20081010,084700,919.2,919.8,919.2,919.8
XAUUSD,20081010,084800,919.9,920.3,919.5,919.9
XAUUSD,20081010,084900,919.7,920.5,919.6,920.5
XAUUSD,20081010,085000,920.8,921.3,920.8,921.2
XAUUSD,20081010,085100,921.3,922.1,921.2,922.1
XAUUSD,20081010,085200,922.2,922.6,921.7,922.1
XAUUSD,20081010,085300,922.0,922.1,921.5,921.8
XAUUSD,20081010,085400,922.0,922.3,921.9,922.2
XAUUSD,20081010,085500,922.0,922.0,921.3,921.3
XAUUSD,20081010,085600,921.4,922.0,921.4,922.0
XAUUSD,20081010,085700,921.9,922.2,921.9,922.0
XAUUSD,20081010,085800,922.1,922.1,921.8,921.9
XAUUSD,20081010,085900,921.8,922.1,921.5,922.0
XAUUSD,20081010,090000,922.1,922.4,921.8,921.8
XAUUSD,20081010,090100,921.7,921.8,921.6,921.7
XAUUSD,20081010,090200,921.8,922.4,921.8,922.3
XAUUSD,20081010,090300,922.2,922.4,922.2,922.4
XAUUSD,20081010,090400,922.5,923.2,922.4,923.0
XAUUSD,20081010,090500,922.9,923.0,922.7,922.7
XAUUSD,20081010,090600,922.6,923.0,922.4,922.9
XAUUSD,20081010,090700,923.0,923.1,922.9,923.0
XAUUSD,20081010,090800,922.9,922.9,922.3,922.3
XAUUSD,20081010,090900,922.5,923.8,922.5,923.8
XAUUSD,20081010,091000,924.1,924.5,924.1,924.4
XAUUSD,20081010,091100,924.3,924.3,924.0,924.2
XAUUSD,20081010,091200,924.3,924.9,924.3,924.6
XAUUSD,20081010,091300,924.5,924.8,924.5,924.7
XAUUSD,20081010,091400,924.6,924.9,924.6,924.8
XAUUSD,20081010,091500,924.9,925.3,924.9,924.9
XAUUSD,20081010,091600,925.2,925.2,924.7,924.8
XAUUSD,20081010,091700,925.0,925.2,925.0,925.0
XAUUSD,20081010,091800,924.9,925.1,924.9,925.1
XAUUSD,20081010,091900,924.9,925.0,924.7,924.7
XAUUSD,20081010,092000,924.4,924.4,924.1,924.1
XAUUSD,20081010,092100,924.2,925.0,924.2,925.0
XAUUSD,20081010,092200,925.1,926.4,925.1,926.4
XAUUSD,20081010,092300,929.0,930.9,928.9,928.9
XAUUSD,20081010,092400,928.7,929.7,928.6,928.6
XAUUSD,20081010,092500,928.4,929.8,928.4,929.7
XAUUSD,20081010,092600,929.8,929.8,928.8,928.9
XAUUSD,20081010,092700,929.5,929.5,928.5,928.6
XAUUSD,20081010,092800,928.4,928.4,928.0,928.2
XAUUSD,20081010,092900,928.3,928.4,928.2,928.4
XAUUSD,20081010,093000,928.3,929.2,928.3,929.2
XAUUSD,20081010,093100,928.9,929.0,928.7,929.0
XAUUSD,20081010,093200,929.1,929.1,928.1,928.1
XAUUSD,20081010,093300,927.9,928.3,927.8,928.1
XAUUSD,20081010,093400,928.0,928.0,925.5,925.5
XAUUSD,20081010,093500,925.8,925.8,924.3,924.3
XAUUSD,20081010,093600,923.8,924.5,923.8,924.2
XAUUSD,20081010,093700,924.1,925.3,923.8,925.3
XAUUSD,20081010,093800,925.4,925.4,924.5,924.9
XAUUSD,20081010,093900,924.4,924.8,924.4,924.5
XAUUSD,20081010,094000,924.4,924.7,924.4,924.7
XAUUSD,20081010,094100,924.8,925.1,924.7,925.1
XAUUSD,20081010,094200,925.3,925.7,925.1,925.7
XAUUSD,20081010,094300,926.2,926.2,925.6,925.8
XAUUSD,20081010,094400,926.2,927.0,925.9,927.0
XAUUSD,20081010,094500,927.1,927.6,927.1,927.6
XAUUSD,20081010,094600,927.5,928.1,927.4,928.1
XAUUSD,20081010,094700,928.4,928.4,927.7,928.2
XAUUSD,20081010,094800,928.4,929.1,928.3,929.1
XAUUSD,20081010,094900,929.4,929.4,926.3,926.4
XAUUSD,20081010,095000,926.5,927.1,926.5,926.9
XAUUSD,20081010,095100,927.0,927.2,926.9,926.9
XAUUSD,20081010,095200,926.8,926.8,926.5,926.6
XAUUSD,20081010,095300,926.5,926.8,926.5,926.5
XAUUSD,20081010,095400,926.6,927.0,926.6,927.0
XAUUSD,20081010,095500,927.1,927.3,926.9,927.0
XAUUSD,20081010,095600,927.2,927.5,926.9,926.9
XAUUSD,20081010,095700,926.3,926.4,926.0,926.0
XAUUSD,20081010,095800,926.1,926.4,926.1,926.2
XAUUSD,20081010,095900,926.1,926.6,926.1,926.3
XAUUSD,20081010,100000,926.2,926.2,925.3,925.5
XAUUSD,20081010,100100,925.6,926.0,925.6,925.6
XAUUSD,20081010,100200,925.5,925.7,925.5,925.5
XAUUSD,20081010,100300,925.2,926.0,925.0,925.9
XAUUSD,20081010,100400,926.1,927.0,926.0,927.0
XAUUSD,20081010,100500,926.9,926.9,925.9,925.9
XAUUSD,20081010,100600,925.8,925.8,925.5,925.6
XAUUSD,20081010,100700,925.5,925.5,925.4,925.5
XAUUSD,20081010,100800,925.6,925.9,925.3,925.4
XAUUSD,20081010,100900,925.3,925.3,924.5,924.7
XAUUSD,20081010,101000,924.6,924.7,924.0,924.0
XAUUSD,20081010,101100,923.9,924.0,923.8,923.8
XAUUSD,20081010,101200,923.7,923.7,923.1,923.3
XAUUSD,20081010,101300,923.2,923.5,923.1,923.3
XAUUSD,20081010,101400,923.2,923.2,921.4,921.4
XAUUSD,20081010,101500,921.6,921.9,921.5,921.6
XAUUSD,20081010,101600,921.9,923.1,921.9,923.1
XAUUSD,20081010,101700,923.6,924.2,923.6,923.9
XAUUSD,20081010,101800,923.7,923.7,923.4,923.6
XAUUSD,20081010,101900,923.5,923.8,923.3,923.3
XAUUSD,20081010,102000,923.4,923.5,923.3,923.5
XAUUSD,20081010,102100,923.4,923.6,923.4,923.5
XAUUSD,20081010,102200,923.0,923.0,922.3,922.3
XAUUSD,20081010,102300,922.2,922.2,922.2,922.2
XAUUSD,20081010,102400,922.0,922.0,922.0,922.0
XAUUSD,20081010,102500,921.9,922.3,921.8,922.0
XAUUSD,20081010,102600,921.9,922.0,921.9,922.0
XAUUSD,20081010,102700,921.9,921.9,921.3,921.3
XAUUSD,20081010,102800,921.1,922.3,921.1,922.3
XAUUSD,20081010,102900,922.2,923.0,922.0,923.0
XAUUSD,20081010,103000,923.1,924.0,923.1,924.0
XAUUSD,20081010,103100,924.1,924.3,924.1,924.1
XAUUSD,20081010,103200,924.0,924.0,923.3,923.3
XAUUSD,20081010,103300,923.2,923.2,922.9,923.0
XAUUSD,20081010,103400,922.8,922.8,922.4,922.4
XAUUSD,20081010,103500,922.3,922.7,922.3,922.6
XAUUSD,20081010,103600,922.3,922.4,922.3,922.3
XAUUSD,20081010,103700,922.4,922.4,922.1,922.1
XAUUSD,20081010,103800,922.2,922.6,922.2,922.4
XAUUSD,20081010,103900,922.7,923.2,922.7,923.1
XAUUSD,20081010,104000,923.4,923.6,923.4,923.5
XAUUSD,20081010,104100,923.4,923.4,923.2,923.3
XAUUSD,20081010,104200,923.2,923.3,923.1,923.1
XAUUSD,20081010,104300,923.2,923.2,922.8,922.8
XAUUSD,20081010,104400,922.7,922.9,922.7,922.9
XAUUSD,20081010,104500,922.8,922.8,922.6,922.6
XAUUSD,20081010,104600,922.5,922.5,922.3,922.3
XAUUSD,20081010,104700,922.2,922.5,922.2,922.5
XAUUSD,20081010,104800,922.3,922.3,922.1,922.1
XAUUSD,20081010,104900,922.0,922.5,922.0,922.5
XAUUSD,20081010,105000,922.6,922.8,922.4,922.7
XAUUSD,20081010,105100,922.6,923.0,922.6,922.6
XAUUSD,20081010,105200,922.4,922.4,922.1,922.1
XAUUSD,20081010,105300,922.0,922.7,922.0,922.7
XAUUSD,20081010,105400,922.4,922.5,922.4,922.5
XAUUSD,20081010,105500,922.8,923.0,922.7,922.7
XAUUSD,20081010,105600,923.0,923.1,922.9,922.9
XAUUSD,20081010,105700,923.1,923.2,923.1,923.2
XAUUSD,20081010,105800,923.1,923.1,922.7,922.7
XAUUSD,20081010,105900,922.8,922.8,922.6,922.6
XAUUSD,20081010,110000,922.5,922.5,922.4,922.5
XAUUSD,20081010,110100,922.3,922.5,922.2,922.2
XAUUSD,20081010,110200,922.5,922.5,922.2,922.2
XAUUSD,20081010,110300,922.0,922.0,921.7,921.7
XAUUSD,20081010,110400,921.6,921.6,921.4,921.4
XAUUSD,20081010,110500,921.3,921.8,921.2,921.8
XAUUSD,20081010,110600,921.7,921.7,921.5,921.5
XAUUSD,20081010,110700,921.4,921.4,921.3,921.3
XAUUSD,20081010,110800,921.4,921.4,921.0,921.0
XAUUSD,20081010,110900,920.8,921.2,920.8,921.1
XAUUSD,20081010,111000,921.0,921.0,920.0,920.0
XAUUSD,20081010,111100,919.7,920.1,919.7,919.9
XAUUSD,20081010,111200,919.8,919.8,918.9,918.9
XAUUSD,20081010,111300,918.8,918.8,916.4,916.4
XAUUSD,20081010,111400,916.6,916.6,914.8,915.5
XAUUSD,20081010,111500,915.6,916.4,915.6,916.2
XAUUSD,20081010,111600,916.3,916.9,916.0,916.9
XAUUSD,20081010,111700,917.1,917.7,917.1,917.7
XAUUSD,20081010,111800,917.6,917.9,917.6,917.9
XAUUSD,20081010,111900,918.0,918.2,917.9,917.9
XAUUSD,20081010,112000,918.0,918.5,918.0,918.2
XAUUSD,20081010,112100,918.3,918.3,918.3,918.3
XAUUSD,20081010,112200,918.4,918.7,918.4,918.6
XAUUSD,20081010,112300,918.7,919.1,918.7,919.0
XAUUSD,20081010,112400,918.9,918.9,918.4,918.4
XAUUSD,20081010,112500,918.5,918.7,918.5,918.6
XAUUSD,20081010,112600,918.7,919.1,918.6,918.8
XAUUSD,20081010,112700,918.9,919.2,918.9,919.2
XAUUSD,20081010,112800,919.1,919.1,918.8,919.1
XAUUSD,20081010,112900,919.2,919.4,919.2,919.4
XAUUSD,20081010,113000,919.3,919.3,918.8,918.8
XAUUSD,20081010,113100,918.9,918.9,918.3,918.3
XAUUSD,20081010,113200,918.5,918.6,918.2,918.2
XAUUSD,20081010,113300,918.0,918.0,917.5,917.8
XAUUSD,20081010,113400,917.9,917.9,917.6,917.8
XAUUSD,20081010,113500,917.7,917.9,917.5,917.9
XAUUSD,20081010,113600,917.7,918.3,917.7,918.3
XAUUSD,20081010,113700,918.1,918.4,918.1,918.4
XAUUSD,20081010,113800,918.5,918.5,918.4,918.5
XAUUSD,20081010,113900,918.6,918.8,918.6,918.6
XAUUSD,20081010,114000,918.5,918.5,918.2,918.2
XAUUSD,20081010,114100,918.0,918.0,917.7,917.7
XAUUSD,20081010,114200,917.8,918.3,917.8,918.3
XAUUSD,20081010,114300,918.4,918.7,918.3,918.7
XAUUSD,20081010,114400,918.6,918.6,918.1,918.1
XAUUSD,20081010,114500,917.8,918.0,917.7,917.9
XAUUSD,20081010,114600,917.8,917.8,917.6,917.6
XAUUSD,20081010,114700,917.5,917.7,917.5,917.7
XAUUSD,20081010,114800,917.8,918.2,917.8,918.2
XAUUSD,20081010,114900,918.1,918.2,918.1,918.2
XAUUSD,20081010,115000,918.1,918.2,918.0,918.0
XAUUSD,20081010,115100,917.9,918.4,917.8,918.2
XAUUSD,20081010,115200,918.3,918.5,918.3,918.5
XAUUSD,20081010,115300,918.4,918.4,918.1,918.2
XAUUSD,20081010,115400,918.3,918.9,918.3,918.9
XAUUSD,20081010,115500,918.8,918.9,918.8,918.9
XAUUSD,20081010,115600,919.0,919.9,919.0,919.6
XAUUSD,20081010,115700,919.5,919.5,919.2,919.3
XAUUSD,20081010,115800,919.5,919.5,918.9,918.9
XAUUSD,20081010,115900,919.0,919.5,918.8,919.5
XAUUSD,20081010,120000,919.7,919.7,919.6,919.7
XAUUSD,20081010,120100,919.8,921.1,919.8,921.0
XAUUSD,20081010,120200,921.1,921.8,921.1,921.8
XAUUSD,20081010,120300,921.7,922.1,921.7,922.1
XAUUSD,20081010,120400,922.0,922.0,921.5,921.6
XAUUSD,20081010,120500,921.7,922.0,921.7,921.9
XAUUSD,20081010,120600,921.8,921.8,921.6,921.8
XAUUSD,20081010,120700,921.9,921.9,921.1,921.1
XAUUSD,20081010,120800,921.4,921.4,920.7,920.8
XAUUSD,20081010,120900,920.6,920.6,919.9,919.9
XAUUSD,20081010,121000,919.0,919.1,918.2,919.1
XAUUSD,20081010,121100,919.2,919.2,918.7,918.7
XAUUSD,20081010,121200,918.8,918.8,918.4,918.5
XAUUSD,20081010,121300,918.8,918.8,918.5,918.8
XAUUSD,20081010,121400,919.0,920.6,919.0,920.6
XAUUSD,20081010,121500,920.7,920.7,920.3,920.3
XAUUSD,20081010,121600,920.4,920.4,920.3,920.3
XAUUSD,20081010,121700,920.2,920.2,920.0,920.1
XAUUSD,20081010,121800,920.2,920.4,920.2,920.3
XAUUSD,20081010,121900,920.2,920.2,919.4,919.4
XAUUSD,20081010,122000,919.6,919.6,918.1,918.1
XAUUSD,20081010,122100,918.0,918.2,918.0,918.1
XAUUSD,20081010,122200,918.0,918.1,917.9,918.1
XAUUSD,20081010,122300,917.9,917.9,917.2,917.5
XAUUSD,20081010,122400,917.3,917.5,917.3,917.5
XAUUSD,20081010,122500,917.6,917.9,917.6,917.9
XAUUSD,20081010,122600,918.0,918.0,917.7,917.9
XAUUSD,20081010,122700,918.4,918.8,918.4,918.7
XAUUSD,20081010,122800,918.8,919.0,918.8,918.9
XAUUSD,20081010,122900,918.8,918.8,918.7,918.8
XAUUSD,20081010,123000,918.7,918.9,918.5,918.7
XAUUSD,20081010,123100,918.8,918.8,918.8,918.8
XAUUSD,20081010,123200,919.8,920.3,919.8,920.3
XAUUSD,20081010,123300,920.2,920.2,920.0,920.2
XAUUSD,20081010,123400,920.4,920.5,920.4,920.4
XAUUSD,20081010,123500,920.2,920.3,920.1,920.2
XAUUSD,20081010,123600,920.1,920.1,920.0,920.0
XAUUSD,20081010,123700,920.1,920.1,920.0,920.1
XAUUSD,20081010,123800,920.0,920.2,920.0,920.2
XAUUSD,20081010,123900,920.1,920.2,920.1,920.1
XAUUSD,20081010,124000,920.2,920.3,920.2,920.3
XAUUSD,20081010,124100,920.2,920.3,920.2,920.3
XAUUSD,20081010,124300,920.4,920.4,920.2,920.3
XAUUSD,20081010,124400,920.2,920.2,920.1,920.1
XAUUSD,20081010,124500,920.0,920.1,919.9,920.1
XAUUSD,20081010,124600,920.2,921.0,920.2,920.6
XAUUSD,20081010,124700,920.4,920.4,920.0,920.0
XAUUSD,20081010,124800,919.9,919.9,919.0,919.0
XAUUSD,20081010,124900,919.1,919.1,918.4,918.6
XAUUSD,20081010,125000,918.5,918.5,917.3,917.4
XAUUSD,20081010,125100,917.2,917.7,917.1,917.5
XAUUSD,20081010,125200,917.4,917.5,917.3,917.3
XAUUSD,20081010,125300,917.2,917.2,917.2,917.2
XAUUSD,20081010,125400,917.3,917.3,916.8,916.8
XAUUSD,20081010,125500,917.0,917.2,916.9,917.0
XAUUSD,20081010,125600,916.8,916.8,916.5,916.6
XAUUSD,20081010,125700,916.7,916.7,916.2,916.4
XAUUSD,20081010,125800,916.3,916.4,916.3,916.3
XAUUSD,20081010,125900,916.2,916.2,915.8,915.9
XAUUSD,20081010,130000,915.8,915.8,914.5,914.9
XAUUSD,20081010,130100,915.0,915.1,913.7,913.7
XAUUSD,20081010,130200,913.6,913.9,913.5,913.7
XAUUSD,20081010,130300,913.6,913.9,913.6,913.9
XAUUSD,20081010,130400,913.8,915.1,913.8,915.1
XAUUSD,20081010,130500,915.2,915.2,914.7,915.1
XAUUSD,20081010,130600,915.0,915.2,914.9,915.2
XAUUSD,20081010,130700,915.3,915.3,915.1,915.1
XAUUSD,20081010,130800,915.2,915.4,915.2,915.4
XAUUSD,20081010,130900,915.7,915.7,915.5,915.6
XAUUSD,20081010,131000,915.7,915.7,915.6,915.6
XAUUSD,20081010,131100,915.5,915.9,915.5,915.6
XAUUSD,20081010,131200,915.8,915.8,915.6,915.6
XAUUSD,20081010,131300,915.7,917.6,915.7,917.6
XAUUSD,20081010,131400,917.5,917.5,917.3,917.3
XAUUSD,20081010,131500,917.2,917.2,916.5,916.5
XAUUSD,20081010,131600,916.4,916.4,916.2,916.2
XAUUSD,20081010,131700,916.3,916.4,916.2,916.4
XAUUSD,20081010,131800,916.3,916.7,916.3,916.5
XAUUSD,20081010,131900,916.4,916.5,916.3,916.4
XAUUSD,20081010,132000,916.2,916.2,914.0,915.0
XAUUSD,20081010,132100,915.1,915.1,914.9,914.9
XAUUSD,20081010,132200,915.0,915.1,915.0,915.1
XAUUSD,20081010,132300,915.2,916.2,915.2,915.5
XAUUSD,20081010,132400,915.6,916.2,915.6,916.1
XAUUSD,20081010,132500,916.0,916.3,916.0,916.3
XAUUSD,20081010,132600,916.4,916.4,916.1,916.1
XAUUSD,20081010,132700,916.2,916.4,916.1,916.1
XAUUSD,20081010,132800,916.2,916.4,916.1,916.4
XAUUSD,20081010,132900,916.5,916.6,916.5,916.6
XAUUSD,20081010,133000,916.5,916.5,916.4,916.4
XAUUSD,20081010,133100,916.5,916.5,916.3,916.3
XAUUSD,20081010,133200,916.2,916.3,916.0,916.0
XAUUSD,20081010,133300,916.1,916.1,915.5,915.5
XAUUSD,20081010,133400,916.0,916.0,915.0,915.0
XAUUSD,20081010,133500,915.1,915.5,915.1,915.5
XAUUSD,20081010,133600,915.7,915.8,915.6,915.7
XAUUSD,20081010,133700,915.8,915.9,915.7,915.9
XAUUSD,20081010,133800,916.0,916.7,916.0,916.7
XAUUSD,20081010,133900,916.8,916.9,916.7,916.8
XAUUSD,20081010,134000,916.7,916.9,916.7,916.7
XAUUSD,20081010,134100,916.6,916.6,916.0,916.0
XAUUSD,20081010,134200,915.8,915.9,915.5,915.7
XAUUSD,20081010,134300,915.6,915.6,915.2,915.4
XAUUSD,20081010,134400,915.5,916.0,915.5,916.0
XAUUSD,20081010,134500,915.9,915.9,915.8,915.8
XAUUSD,20081010,134600,915.9,916.4,915.9,916.4
XAUUSD,20081010,134700,916.3,916.7,916.3,916.6
XAUUSD,20081010,134800,916.5,916.6,916.5,916.5
XAUUSD,20081010,134900,916.6,916.6,916.5,916.6
XAUUSD,20081010,135000,916.8,917.2,916.8,917.1
XAUUSD,20081010,135100,917.0,917.1,917.0,917.1
XAUUSD,20081010,135200,917.2,917.4,917.2,917.2
XAUUSD,20081010,135300,917.3,917.3,916.8,917.0
XAUUSD,20081010,135400,916.9,917.0,916.5,916.5
XAUUSD,20081010,135500,916.6,916.9,916.5,916.9
XAUUSD,20081010,135600,917.1,917.1,916.8,917.1
XAUUSD,20081010,135700,917.0,917.1,916.8,917.1
XAUUSD,20081010,135800,917.0,917.1,916.8,917.1
XAUUSD,20081010,135900,917.0,917.1,916.8,917.1
XAUUSD,20081010,140000,917.2,917.2,917.1,917.1
XAUUSD,20081010,140100,917.2,917.2,916.8,916.8
XAUUSD,20081010,140200,916.7,916.8,916.7,916.8
XAUUSD,20081010,140300,916.7,916.9,916.7,916.9
XAUUSD,20081010,140400,916.6,916.8,916.6,916.8
XAUUSD,20081010,140500,916.7,916.7,916.3,916.3
XAUUSD,20081010,140600,916.4,916.6,916.4,916.4
XAUUSD,20081010,140700,916.2,916.2,915.5,915.6
XAUUSD,20081010,140800,915.7,915.8,915.0,915.0
XAUUSD,20081010,140900,914.9,915.0,913.2,913.7
XAUUSD,20081010,141000,913.5,913.5,913.1,913.1
XAUUSD,20081010,141100,913.0,913.0,909.9,910.1
XAUUSD,20081010,141200,910.0,910.0,908.2,908.2
XAUUSD,20081010,141300,907.5,908.0,907.4,907.5
XAUUSD,20081010,141400,907.4,910.2,907.4,909.6
XAUUSD,20081010,141500,909.7,910.2,909.5,909.5
XAUUSD,20081010,141600,909.6,909.8,909.0,909.0
XAUUSD,20081010,141700,909.1,909.5,908.8,908.8
XAUUSD,20081010,141800,908.7,908.7,908.4,908.5
XAUUSD,20081010,141900,908.4,908.5,906.1,906.1
XAUUSD,20081010,142000,906.0,906.0,905.2,905.3
XAUUSD,20081010,142100,905.0,905.2,903.8,904.7
XAUUSD,20081010,142200,904.4,904.6,903.6,904.0
XAUUSD,20081010,142300,903.8,903.9,903.5,903.5
XAUUSD,20081010,142400,903.4,903.4,901.5,903.2
XAUUSD,20081010,142500,902.9,903.0,901.2,901.9
XAUUSD,20081010,142600,902.1,904.8,902.1,904.8
XAUUSD,20081010,142700,904.9,905.9,904.9,905.3
XAUUSD,20081010,142800,905.2,905.3,904.8,905.3
XAUUSD,20081010,142900,905.4,905.4,905.2,905.3
XAUUSD,20081010,143000,905.4,905.4,904.9,905.0
XAUUSD,20081010,143100,905.1,905.2,904.8,905.1
XAUUSD,20081010,143200,904.0,904.0,899.9,900.3
XAUUSD,20081010,143300,900.4,900.8,899.2,900.8
XAUUSD,20081010,143400,900.3,901.3,900.3,900.9
XAUUSD,20081010,143500,901.5,902.8,901.5,901.6
XAUUSD,20081010,143600,901.7,902.5,901.4,902.2
XAUUSD,20081010,143700,902.3,902.7,901.9,902.7
XAUUSD,20081010,143800,903.6,905.4,903.4,905.4
XAUUSD,20081010,143900,904.8,904.8,903.3,903.3
XAUUSD,20081010,144000,902.9,903.3,902.8,903.2
XAUUSD,20081010,144100,903.4,904.5,903.4,904.1
XAUUSD,20081010,144200,904.2,905.6,904.1,905.2
XAUUSD,20081010,144300,905.1,905.1,903.7,903.7
XAUUSD,20081010,144400,903.8,904.0,903.7,903.8
XAUUSD,20081010,144500,903.7,903.9,903.5,903.7
XAUUSD,20081010,144600,903.8,905.1,903.7,905.1
XAUUSD,20081010,144700,905.3,906.5,905.0,906.5
XAUUSD,20081010,144800,906.8,907.1,906.3,907.1
XAUUSD,20081010,144900,906.9,907.2,906.7,907.2
XAUUSD,20081010,145000,907.3,907.4,906.7,906.7
XAUUSD,20081010,145100,907.3,908.0,907.3,907.8
XAUUSD,20081010,145200,907.9,908.6,907.6,908.6
XAUUSD,20081010,145300,910.6,911.2,910.2,910.8
XAUUSD,20081010,145400,910.9,912.4,910.9,912.3
XAUUSD,20081010,145500,912.4,913.0,912.4,913.0
XAUUSD,20081010,145600,913.2,913.9,912.9,913.9
XAUUSD,20081010,145700,914.5,914.5,913.2,913.3
XAUUSD,20081010,145800,913.2,913.6,911.6,911.6
XAUUSD,20081010,145900,911.5,913.7,911.4,913.2
XAUUSD,20081010,150000,913.3,913.3,912.5,912.8
XAUUSD,20081010,150100,913.3,913.3,911.4,911.4
XAUUSD,20081010,150200,911.7,911.7,911.2,911.4
XAUUSD,20081010,150300,911.3,911.3,910.5,910.5
XAUUSD,20081010,150400,910.4,910.4,908.9,908.9
XAUUSD,20081010,150500,909.1,909.3,905.7,906.4
XAUUSD,20081010,150600,905.9,905.9,903.7,905.2
XAUUSD,20081010,150700,905.1,907.0,904.9,906.8
XAUUSD,20081010,150800,906.7,907.3,906.7,906.8
XAUUSD,20081010,150900,906.3,906.4,905.9,906.2
XAUUSD,20081010,151000,906.3,906.3,904.8,904.8
XAUUSD,20081010,151100,904.5,905.8,904.4,905.8
XAUUSD,20081010,151200,905.9,909.4,905.9,909.4
XAUUSD,20081010,151300,909.1,909.3,908.3,909.3
XAUUSD,20081010,151400,909.8,910.3,909.7,909.7
XAUUSD,20081010,151500,909.8,909.8,909.2,909.2
XAUUSD,20081010,151600,909.3,909.3,908.2,908.4
XAUUSD,20081010,151700,908.5,908.7,907.3,907.3
XAUUSD,20081010,151800,907.4,907.5,906.5,907.5
XAUUSD,20081010,151900,907.4,907.9,907.4,907.9
XAUUSD,20081010,152000,908.0,908.5,907.8,908.5
XAUUSD,20081010,152100,909.0,910.1,909.0,910.0
XAUUSD,20081010,152200,909.8,909.8,909.1,909.1
XAUUSD,20081010,152300,909.0,909.1,907.8,907.8
XAUUSD,20081010,152400,907.7,907.9,907.4,907.9
XAUUSD,20081010,152500,907.8,907.8,907.6,907.7
XAUUSD,20081010,152600,907.8,908.0,907.7,907.7
XAUUSD,20081010,152700,907.6,907.7,906.2,906.2
XAUUSD,20081010,152800,906.5,906.8,906.4,906.6
XAUUSD,20081010,152900,906.5,907.0,906.5,907.0
XAUUSD,20081010,153000,907.1,908.3,907.1,908.0
XAUUSD,20081010,153100,907.8,908.0,906.9,906.9
XAUUSD,20081010,153200,907.9,908.5,907.7,908.4
XAUUSD,20081010,153300,908.8,910.7,908.8,910.4
XAUUSD,20081010,153400,910.6,913.6,910.6,913.5
XAUUSD,20081010,153500,913.2,914.3,913.2,913.9
XAUUSD,20081010,153600,913.7,914.6,913.7,914.2
XAUUSD,20081010,153700,914.9,917.6,914.9,917.6
XAUUSD,20081010,153800,916.8,917.1,916.0,917.0
XAUUSD,20081010,153900,917.5,917.6,916.5,916.7
XAUUSD,20081010,154000,916.6,916.7,913.4,913.4
XAUUSD,20081010,154100,913.0,914.1,911.0,911.3
XAUUSD,20081010,154200,910.9,910.9,909.4,909.4
XAUUSD,20081010,154300,909.3,909.3,906.2,906.3
XAUUSD,20081010,154400,903.3,903.3,900.7,901.2
XAUUSD,20081010,154500,901.3,901.9,900.6,901.9
XAUUSD,20081010,154600,902.3,903.5,901.3,901.3
XAUUSD,20081010,154700,900.0,900.0,893.1,896.7
XAUUSD,20081010,154800,896.9,897.5,896.2,897.2
XAUUSD,20081010,154900,897.4,897.4,896.7,897.1
XAUUSD,20081010,155000,896.7,897.3,896.4,897.3
XAUUSD,20081010,155100,897.4,899.5,897.4,898.8
XAUUSD,20081010,155200,898.5,899.3,898.2,898.8
XAUUSD,20081010,155300,898.9,898.9,897.9,898.9
XAUUSD,20081010,155400,899.0,899.1,898.6,898.7
XAUUSD,20081010,155500,898.6,899.9,898.6,899.7
XAUUSD,20081010,155600,899.2,899.7,899.0,899.6
XAUUSD,20081010,155700,899.9,901.1,899.9,900.6
XAUUSD,20081010,155800,900.5,901.2,900.0,900.0
XAUUSD,20081010,155900,899.8,899.9,898.4,898.4
XAUUSD,20081010,160000,898.2,899.2,897.9,899.2
XAUUSD,20081010,160100,899.3,900.2,898.7,899.0
XAUUSD,20081010,160200,898.5,898.5,896.6,897.0
XAUUSD,20081010,160300,897.1,898.9,897.1,898.9
XAUUSD,20081010,160400,899.0,900.3,899.0,900.0
XAUUSD,20081010,160500,899.6,899.7,896.2,897.4
XAUUSD,20081010,160600,897.2,897.7,896.4,897.3
XAUUSD,20081010,160700,897.9,898.0,897.0,897.0
XAUUSD,20081010,160800,896.8,896.8,893.0,893.8
XAUUSD,20081010,160900,894.1,896.8,894.1,896.8
XAUUSD,20081010,161000,897.2,898.8,897.2,898.7
XAUUSD,20081010,161100,898.6,898.6,896.3,896.3
XAUUSD,20081010,161200,896.0,896.2,894.2,894.4
XAUUSD,20081010,161300,894.1,894.3,892.6,892.6
XAUUSD,20081010,161400,891.6,891.6,890.8,891.3
XAUUSD,20081010,161500,891.4,892.7,891.3,892.7
XAUUSD,20081010,161600,892.6,893.4,892.6,892.9
XAUUSD,20081010,161700,892.8,893.0,892.5,892.9
XAUUSD,20081010,161800,893.0,893.1,892.7,893.1
XAUUSD,20081010,161900,892.9,893.7,892.9,893.7
XAUUSD,20081010,162000,894.1,894.5,893.8,894.4
XAUUSD,20081010,162100,894.6,894.8,894.5,894.8
XAUUSD,20081010,162200,894.7,895.7,894.7,895.7
XAUUSD,20081010,162300,895.4,896.0,895.3,896.0
XAUUSD,20081010,162400,896.3,897.0,896.1,896.4
XAUUSD,20081010,162500,896.3,897.4,896.3,897.1
XAUUSD,20081010,162600,897.0,897.3,897.0,897.0
XAUUSD,20081010,162700,897.1,897.4,896.9,897.4
XAUUSD,20081010,162800,897.3,897.7,896.6,896.6
XAUUSD,20081010,162900,896.3,896.3,894.5,894.5
XAUUSD,20081010,163000,894.6,896.1,894.6,895.8
XAUUSD,20081010,163100,895.7,895.7,895.4,895.4
XAUUSD,20081010,163200,895.3,895.6,895.1,895.1
XAUUSD,20081010,163300,894.9,897.0,894.9,897.0
XAUUSD,20081010,163400,896.8,897.7,896.8,897.6
XAUUSD,20081010,163500,897.5,898.0,897.3,897.7
XAUUSD,20081010,163600,898.1,898.4,897.9,898.4
XAUUSD,20081010,163700,898.2,898.8,898.2,898.6
XAUUSD,20081010,163800,898.5,898.5,898.0,898.3
XAUUSD,20081010,163900,898.4,898.6,898.4,898.6
XAUUSD,20081010,164000,898.7,898.8,897.6,897.6
XAUUSD,20081010,164100,897.5,898.1,897.4,898.1
XAUUSD,20081010,164200,898.2,898.5,898.2,898.4
XAUUSD,20081010,164300,898.6,899.1,898.4,899.1
XAUUSD,20081010,164400,898.9,901.2,898.9,901.2
XAUUSD,20081010,164500,901.3,902.3,901.3,902.0
XAUUSD,20081010,164600,902.1,902.8,901.7,901.7
XAUUSD,20081010,164700,902.2,902.2,900.7,900.7
XAUUSD,20081010,164800,900.5,900.5,898.6,898.7
XAUUSD,20081010,164900,898.6,899.1,898.5,899.1
XAUUSD,20081010,165000,898.9,899.0,898.8,898.9
XAUUSD,20081010,165100,898.8,898.9,897.9,897.9
XAUUSD,20081010,165200,897.6,897.6,896.8,896.8
XAUUSD,20081010,165300,896.6,896.6,895.9,896.1
XAUUSD,20081010,165400,896.0,896.0,895.8,895.9
XAUUSD,20081010,165500,896.0,896.0,895.1,895.1
XAUUSD,20081010,165600,894.9,894.9,894.5,894.6
XAUUSD,20081010,165700,894.4,894.4,893.9,893.9
XAUUSD,20081010,165800,893.8,893.8,892.6,892.6
XAUUSD,20081010,165900,892.5,892.7,892.4,892.7
XAUUSD,20081010,170000,893.0,894.0,893.0,893.8
XAUUSD,20081010,170100,893.5,893.5,891.4,891.4
XAUUSD,20081010,170200,891.7,891.7,890.3,890.3
XAUUSD,20081010,170300,890.2,890.2,889.2,890.1
XAUUSD,20081010,170400,890.0,890.0,889.6,889.9
XAUUSD,20081010,170500,890.0,890.3,889.5,889.6
XAUUSD,20081010,170600,889.7,890.1,889.5,889.9
XAUUSD,20081010,170700,890.0,890.8,890.0,890.8
XAUUSD,20081010,170800,891.0,891.9,891.0,891.8
XAUUSD,20081010,170900,891.4,891.4,890.0,890.2
XAUUSD,20081010,171000,890.3,891.5,890.3,891.4
XAUUSD,20081010,171100,891.5,891.8,891.5,891.6
XAUUSD,20081010,171200,892.3,894.1,892.3,894.1
XAUUSD,20081010,171300,894.6,895.0,893.7,893.7
XAUUSD,20081010,171400,892.8,892.8,892.3,892.3
XAUUSD,20081010,171500,892.1,892.1,891.2,891.2
XAUUSD,20081010,171600,891.0,891.0,889.7,889.7
XAUUSD,20081010,171700,889.4,891.0,889.1,891.0
XAUUSD,20081010,171800,891.2,892.4,891.2,892.4
XAUUSD,20081010,171900,892.5,893.4,892.3,893.4
XAUUSD,20081010,172000,893.0,894.1,893.0,894.1
XAUUSD,20081010,172100,894.2,894.8,894.2,894.8
XAUUSD,20081010,172200,894.4,894.4,893.5,893.6
XAUUSD,20081010,172300,893.5,894.5,893.5,894.5
XAUUSD,20081010,172400,894.6,894.6,894.3,894.6
XAUUSD,20081010,172500,894.7,897.2,894.7,897.2
XAUUSD,20081010,172600,897.0,897.5,896.8,897.1
XAUUSD,20081010,172700,897.2,897.2,897.0,897.2
XAUUSD,20081010,172800,897.1,897.4,897.0,897.4
XAUUSD,20081010,172900,897.6,898.1,897.6,898.1
XAUUSD,20081010,173000,897.9,898.5,897.8,898.5
XAUUSD,20081010,173100,898.4,898.4,898.2,898.2
XAUUSD,20081010,173200,898.0,898.2,898.0,898.2
XAUUSD,20081010,173300,898.0,898.0,897.7,897.7
XAUUSD,20081010,173400,897.6,897.6,895.8,895.9
XAUUSD,20081010,173500,896.0,896.0,895.1,895.1
XAUUSD,20081010,173600,894.9,895.0,894.0,894.0
XAUUSD,20081010,173700,893.5,894.1,893.2,894.1
XAUUSD,20081010,173800,894.2,894.3,893.7,893.7
XAUUSD,20081010,173900,893.8,894.1,893.4,893.4
XAUUSD,20081010,174000,893.2,893.4,892.4,892.4
XAUUSD,20081010,174100,892.2,892.2,891.5,891.5
XAUUSD,20081010,174200,891.3,891.6,891.1,891.2
XAUUSD,20081010,174300,891.3,891.3,891.0,891.1
XAUUSD,20081010,174400,890.8,890.8,890.5,890.5
XAUUSD,20081010,174500,890.6,890.8,890.1,890.1
XAUUSD,20081010,174600,889.6,890.1,889.6,889.9
XAUUSD,20081010,174700,889.7,890.0,889.5,889.8
XAUUSD,20081010,174800,889.9,891.7,889.9,891.7
XAUUSD,20081010,174900,892.1,893.5,892.1,893.4
XAUUSD,20081010,175000,893.5,893.7,892.4,892.4
XAUUSD,20081010,175100,891.9,891.9,890.7,891.0
XAUUSD,20081010,175200,891.1,891.7,891.1,891.6
XAUUSD,20081010,175300,891.7,891.9,891.0,891.2
XAUUSD,20081010,175400,891.1,891.2,891.0,891.0
XAUUSD,20081010,175500,891.1,891.4,891.1,891.4
XAUUSD,20081010,175600,891.3,891.3,891.0,891.0
XAUUSD,20081010,175700,890.9,891.3,890.9,891.3
XAUUSD,20081010,175800,891.4,891.7,891.4,891.5
XAUUSD,20081010,175900,891.6,891.6,891.2,891.2
XAUUSD,20081010,180000,891.1,891.7,891.0,891.7
XAUUSD,20081010,180100,891.8,891.9,891.6,891.9
XAUUSD,20081010,180200,892.0,892.0,891.5,891.6
XAUUSD,20081010,180300,891.8,891.8,891.5,891.7
XAUUSD,20081010,180400,891.6,891.6,890.5,890.5
XAUUSD,20081010,180500,890.4,890.6,889.8,889.8
XAUUSD,20081010,180600,889.6,889.9,889.2,889.4
XAUUSD,20081010,180700,889.3,889.3,889.0,889.2
XAUUSD,20081010,180800,889.3,889.7,889.1,889.7
XAUUSD,20081010,180900,889.4,889.5,889.3,889.5
XAUUSD,20081010,181000,889.3,889.5,889.3,889.4
XAUUSD,20081010,181100,889.3,889.5,889.3,889.5
XAUUSD,20081010,181200,889.7,889.8,889.3,889.3
XAUUSD,20081010,181300,889.5,890.2,889.5,889.8
XAUUSD,20081010,181400,889.9,890.2,889.9,890.1
XAUUSD,20081010,181500,890.0,890.1,890.0,890.1
XAUUSD,20081010,181600,890.0,890.0,889.7,889.7
XAUUSD,20081010,181700,889.2,889.8,889.1,889.1
XAUUSD,20081010,181800,889.2,889.4,889.2,889.4
XAUUSD,20081010,181900,889.5,889.5,889.4,889.4
XAUUSD,20081010,182000,889.5,889.5,888.6,888.6
XAUUSD,20081010,182100,888.8,888.8,886.4,886.7
XAUUSD,20081010,182200,886.2,886.4,885.9,886.2
XAUUSD,20081010,182300,886.1,886.3,883.9,884.2
XAUUSD,20081010,182400,884.4,884.5,883.8,883.9
XAUUSD,20081010,182500,883.8,884.2,883.8,884.1
XAUUSD,20081010,182600,884.0,884.2,883.9,884.1
XAUUSD,20081010,182700,884.2,884.7,883.6,883.6
XAUUSD,20081010,182800,883.2,885.7,883.2,885.4
XAUUSD,20081010,182900,885.0,885.1,884.0,884.7
XAUUSD,20081010,183000,884.8,886.3,884.8,886.3
XAUUSD,20081010,183100,886.4,886.4,886.2,886.3
XAUUSD,20081010,183200,886.4,887.1,886.4,886.7
XAUUSD,20081010,183300,886.6,886.6,885.3,885.9
XAUUSD,20081010,183400,885.7,885.7,885.0,885.2
XAUUSD,20081010,183500,884.7,884.8,884.3,884.3
XAUUSD,20081010,183600,884.4,884.4,883.4,883.8
XAUUSD,20081010,183700,883.9,883.9,882.1,882.3
XAUUSD,20081010,183800,882.2,882.3,881.6,882.2
XAUUSD,20081010,183900,882.1,882.1,881.5,882.0
XAUUSD,20081010,184000,881.8,882.3,881.5,882.3
XAUUSD,20081010,184100,882.2,883.0,882.2,882.9
XAUUSD,20081010,184200,882.6,882.6,881.6,881.6
XAUUSD,20081010,184300,881.7,882.1,880.3,880.3
XAUUSD,20081010,184400,879.9,880.6,879.6,879.8
XAUUSD,20081010,184500,880.0,881.2,879.8,881.2
XAUUSD,20081010,184600,881.6,881.6,880.1,880.1
XAUUSD,20081010,184700,879.6,879.7,878.2,879.0
XAUUSD,20081010,184800,879.8,879.8,879.1,879.7
XAUUSD,20081010,184900,879.8,879.8,875.7,875.7
XAUUSD,20081010,185000,875.8,876.2,874.8,874.9
XAUUSD,20081010,185100,874.7,874.7,867.3,867.6
XAUUSD,20081010,185200,867.4,868.4,867.4,868.4
XAUUSD,20081010,185300,867.9,868.2,867.7,867.7
XAUUSD,20081010,185400,867.6,867.6,865.0,865.1
XAUUSD,20081010,185500,865.8,869.3,865.7,869.3
XAUUSD,20081010,185600,869.1,869.8,868.7,868.7
XAUUSD,20081010,185700,869.1,870.7,868.9,869.4
XAUUSD,20081010,185800,869.9,870.3,869.8,870.1
XAUUSD,20081010,185900,870.2,870.5,870.1,870.5
XAUUSD,20081010,190000,870.6,870.7,868.7,869.2
XAUUSD,20081010,190100,869.3,869.4,868.5,868.5
XAUUSD,20081010,190200,868.4,868.4,867.1,867.6
XAUUSD,20081010,190300,867.3,867.3,864.7,865.5
XAUUSD,20081010,190400,865.6,865.7,863.8,863.8
XAUUSD,20081010,190500,864.1,865.0,864.1,864.9
XAUUSD,20081010,190600,864.8,864.8,863.3,863.7
XAUUSD,20081010,190700,864.0,864.4,863.8,864.1
XAUUSD,20081010,190800,863.8,863.8,862.5,862.7
XAUUSD,20081010,190900,862.6,862.6,862.3,862.3
XAUUSD,20081010,191000,861.8,861.8,859.9,860.2
XAUUSD,20081010,191100,860.6,862.3,860.6,862.3
XAUUSD,20081010,191200,862.5,866.0,862.5,866.0
XAUUSD,20081010,191300,865.9,865.9,863.2,863.6
XAUUSD,20081010,191400,864.0,864.9,863.8,864.9
XAUUSD,20081010,191500,865.3,870.1,865.3,869.7
XAUUSD,20081010,191600,869.8,871.2,869.7,870.5
XAUUSD,20081010,191700,870.2,870.2,868.0,868.0
XAUUSD,20081010,191800,867.7,870.7,867.7,870.7
XAUUSD,20081010,191900,870.8,872.5,870.5,871.0
XAUUSD,20081010,192000,870.8,870.8,867.7,867.7
XAUUSD,20081010,192100,868.3,870.4,868.3,870.1
XAUUSD,20081010,192200,869.8,869.8,867.5,867.5
XAUUSD,20081010,192300,867.3,867.3,866.5,866.8
XAUUSD,20081010,192400,866.7,866.8,865.5,865.5
XAUUSD,20081010,192500,865.3,866.2,864.3,865.9
XAUUSD,20081010,192600,865.4,865.4,862.8,862.8
XAUUSD,20081010,192700,862.6,863.2,861.1,861.1
XAUUSD,20081010,192800,860.3,862.2,860.3,862.0
XAUUSD,20081010,192900,862.5,862.5,858.3,858.9
XAUUSD,20081010,193000,859.7,859.7,854.8,854.8
XAUUSD,20081010,193100,854.5,854.5,852.9,854.1
XAUUSD,20081010,193200,854.7,855.9,854.3,855.9
XAUUSD,20081010,193300,855.8,855.9,854.9,855.9
XAUUSD,20081010,193400,856.2,856.2,855.6,855.8
XAUUSD,20081010,193500,855.9,856.5,855.7,855.7
XAUUSD,20081010,193600,855.6,855.9,853.4,854.9
XAUUSD,20081010,193700,855.4,855.8,854.4,855.2
XAUUSD,20081010,193800,855.3,855.3,853.8,853.8
XAUUSD,20081010,193900,853.6,853.6,853.0,853.0
XAUUSD,20081010,194000,852.8,852.8,848.4,848.7
XAUUSD,20081010,194100,848.2,848.2,842.5,842.5
XAUUSD,20081010,194200,842.3,842.7,839.5,842.5
XAUUSD,20081010,194300,843.3,848.2,843.3,848.2
XAUUSD,20081010,194400,847.8,847.8,844.8,845.0
XAUUSD,20081010,194500,845.4,845.7,844.1,844.1
XAUUSD,20081010,194600,843.6,843.8,841.1,841.1
XAUUSD,20081010,194700,840.5,840.5,840.0,840.3
XAUUSD,20081010,194800,840.4,840.5,839.2,839.2
XAUUSD,20081010,194900,839.4,839.8,838.9,838.9
XAUUSD,20081010,195000,838.5,838.5,833.9,833.9
XAUUSD,20081010,195100,835.7,836.4,832.9,832.9
XAUUSD,20081010,195200,832.5,832.5,831.0,831.3
XAUUSD,20081010,195300,831.0,832.1,830.7,832.1
XAUUSD,20081010,195400,831.1,831.1,828.5,828.5
XAUUSD,20081010,195500,828.4,834.8,828.4,833.4
XAUUSD,20081010,195600,833.1,833.1,829.7,829.7
XAUUSD,20081010,195700,829.8,831.5,828.7,831.5
XAUUSD,20081010,195800,831.3,834.3,830.9,834.3
XAUUSD,20081010,195900,834.4,835.8,834.4,835.8
XAUUSD,20081010,200000,836.6,840.0,836.6,837.1
XAUUSD,20081010,200100,837.0,839.2,836.6,839.2
XAUUSD,20081010,200200,839.7,842.9,839.7,842.9
XAUUSD,20081010,200300,843.6,844.3,843.5,843.7
XAUUSD,20081010,200400,843.8,846.5,843.8,846.3
XAUUSD,20081010,200500,846.8,849.1,846.5,849.1
XAUUSD,20081010,200600,849.5,850.4,848.9,848.9
XAUUSD,20081010,200700,848.5,848.5,846.4,846.8
XAUUSD,20081010,200800,847.0,849.2,846.9,849.0
XAUUSD,20081010,200900,848.8,849.2,847.3,847.3
XAUUSD,20081010,201000,847.2,847.3,846.6,846.7
XAUUSD,20081010,201100,846.9,848.1,846.7,848.1
XAUUSD,20081010,201200,848.3,850.0,848.3,849.9
XAUUSD,20081010,201300,849.8,849.8,847.2,847.2
XAUUSD,20081010,201400,847.0,847.0,839.3,840.3
XAUUSD,20081010,201500,840.6,843.0,839.5,841.9
XAUUSD,20081010,201600,842.1,843.8,842.1,842.5
XAUUSD,20081010,201700,842.7,843.0,840.9,841.2
XAUUSD,20081010,201800,841.3,841.3,840.3,840.3
XAUUSD,20081010,201900,839.7,839.8,837.7,837.7
XAUUSD,20081010,202000,838.0,841.9,838.0,841.0
XAUUSD,20081010,202100,840.4,840.4,834.0,835.3
XAUUSD,20081010,202200,835.2,835.8,835.2,835.6
XAUUSD,20081010,202300,835.5,836.0,835.5,836.0
XAUUSD,20081010,202400,835.7,835.7,833.2,833.5
XAUUSD,20081010,202500,833.6,834.3,833.6,834.1
XAUUSD,20081010,202600,834.0,834.1,833.7,833.7
XAUUSD,20081010,202700,833.2,833.2,830.5,830.5
XAUUSD,20081010,202800,830.4,830.5,829.7,829.7
XAUUSD,20081010,202900,829.5,829.7,829.0,829.0
XAUUSD,20081010,203000,829.1,829.2,827.8,828.0
XAUUSD,20081010,203100,827.5,827.5,826.8,827.3
XAUUSD,20081010,203200,828.2,830.1,828.2,830.1
XAUUSD,20081010,203300,830.2,833.9,830.1,833.9
XAUUSD,20081010,203400,834.8,839.3,834.8,839.3
XAUUSD,20081010,203500,839.4,841.0,839.4,841.0
XAUUSD,20081010,203600,841.2,843.2,841.2,843.2
XAUUSD,20081010,203700,842.8,842.8,841.9,841.9
XAUUSD,20081010,203800,841.8,841.8,837.0,839.1
XAUUSD,20081010,203900,839.2,841.4,839.2,841.0
XAUUSD,20081010,204000,840.8,840.8,838.7,838.7
XAUUSD,20081010,204100,838.8,839.5,837.4,838.2
XAUUSD,20081010,204200,838.0,839.3,838.0,839.0
XAUUSD,20081010,204300,838.7,839.2,838.7,839.1
XAUUSD,20081010,204400,839.0,839.5,839.0,839.5
XAUUSD,20081010,204500,840.2,841.6,840.1,841.4
XAUUSD,20081010,204600,841.9,843.0,841.9,842.2
XAUUSD,20081010,204700,842.4,843.0,842.4,842.8
XAUUSD,20081010,204800,843.9,846.2,843.8,846.2
XAUUSD,20081010,204900,847.5,848.1,845.6,845.8
XAUUSD,20081010,205000,845.6,846.1,845.6,846.0
XAUUSD,20081010,205100,846.1,846.1,843.0,843.0
XAUUSD,20081010,205200,843.2,843.2,842.4,842.6
XAUUSD,20081010,205300,842.5,842.8,842.2,842.2
XAUUSD,20081010,205400,842.1,842.2,840.8,840.8
XAUUSD,20081010,205500,840.7,841.7,840.7,841.6
XAUUSD,20081010,205600,841.3,841.3,840.4,840.4
XAUUSD,20081010,205700,840.6,840.8,840.4,840.8
XAUUSD,20081010,205800,840.7,840.7,840.1,840.1
XAUUSD,20081010,205900,840.0,840.4,839.0,839.8
XAUUSD,20081010,210000,839.6,839.6,839.2,839.2
XAUUSD,20081010,210100,839.3,839.3,839.0,839.1
XAUUSD,20081010,210200,839.2,839.2,838.8,838.8
XAUUSD,20081010,210300,838.5,840.8,838.1,840.8
XAUUSD,20081010,210400,841.7,842.9,840.7,840.7
XAUUSD,20081010,210500,840.6,840.6,840.1,840.2
XAUUSD,20081010,210600,840.0,840.0,839.3,839.3
XAUUSD,20081010,210700,839.4,840.7,839.4,840.7
XAUUSD,20081010,210800,840.6,840.6,839.8,839.8
XAUUSD,20081010,210900,839.7,840.6,839.7,840.4
XAUUSD,20081010,211000,840.3,840.5,840.1,840.5
XAUUSD,20081010,211100,840.6,841.1,840.5,840.5
XAUUSD,20081010,211200,840.6,840.7,840.2,840.7
XAUUSD,20081010,211300,840.8,843.2,840.8,843.2
XAUUSD,20081010,211400,843.9,847.9,843.9,847.9
XAUUSD,20081010,211500,846.8,848.7,846.8,848.4
XAUUSD,20081010,211600,848.6,849.2,848.5,849.1
XAUUSD,20081010,211700,849.3,850.2,849.3,850.2
XAUUSD,20081010,211800,850.4,850.9,850.4,850.9
XAUUSD,20081010,211900,851.0,851.1,850.9,850.9
XAUUSD,20081010,212000,850.8,850.8,850.3,850.5
XAUUSD,20081010,212100,850.4,850.4,848.9,849.0
XAUUSD,20081010,212200,848.9,848.9,848.5,848.5
XAUUSD,20081010,212300,848.4,848.4,847.6,847.9
XAUUSD,20081010,212400,847.8,847.8,846.7,846.7
XAUUSD,20081010,212500,847.2,847.2,846.1,846.1
XAUUSD,20081010,212600,845.9,846.3,845.8,846.2
XAUUSD,20081010,212700,846.1,846.9,846.0,846.8
XAUUSD,20081010,212800,847.6,848.1,847.5,848.1
XAUUSD,20081010,212900,848.0,848.8,848.0,848.8
XAUUSD,20081010,213000,848.5,848.5,848.1,848.5
XAUUSD,20081010,213100,848.3,848.4,847.7,847.7
XAUUSD,20081010,213200,847.8,847.8,846.0,846.0
XAUUSD,20081010,213300,845.8,845.8,844.0,844.0
XAUUSD,20081010,213400,842.9,845.6,842.9,845.5
XAUUSD,20081010,213500,845.2,846.8,845.0,846.8
XAUUSD,20081010,213600,846.9,846.9,845.9,846.6
XAUUSD,20081010,213700,846.8,847.0,846.7,847.0
XAUUSD,20081010,213800,847.1,848.6,847.1,848.6
XAUUSD,20081010,213900,848.5,848.5,847.0,847.0
XAUUSD,20081010,214000,847.1,847.1,847.0,847.0
XAUUSD,20081010,214100,847.2,847.4,846.3,846.3
XAUUSD,20081010,214200,846.4,846.8,846.4,846.8
XAUUSD,20081010,214300,846.5,846.6,845.8,846.6
XAUUSD,20081010,214400,847.0,847.1,846.7,847.0
XAUUSD,20081010,214500,847.2,847.2,846.8,846.8
XAUUSD,20081010,214600,846.3,846.3,844.6,845.2
XAUUSD,20081010,214700,845.1,846.3,845.1,846.2
XAUUSD,20081010,214800,846.0,846.0,845.0,845.6
XAUUSD,20081010,214900,845.4,846.7,845.2,846.7
XAUUSD,20081010,215000,846.5,846.9,846.5,846.9
XAUUSD,20081010,215100,847.0,847.5,847.0,847.4
XAUUSD,20081010,215200,847.3,847.3,846.1,846.1
XAUUSD,20081010,215300,845.5,845.5,844.1,844.2
XAUUSD,20081010,215400,844.0,844.0,842.1,843.0
XAUUSD,20081010,215500,842.9,843.1,842.4,843.1
XAUUSD,20081010,215600,843.0,844.0,843.0,843.8
XAUUSD,20081010,215700,843.7,845.1,843.6,844.9
XAUUSD,20081010,215800,845.3,846.3,845.3,846.0
XAUUSD,20081010,215900,845.9,846.1,845.8,845.8
XAUUSD,20081010,220000,845.7,845.7,845.0,845.0
XAGUSD,20081010,000100,12.09,12.11,12.09,12.11
XAGUSD,20081010,000200,12.10,12.13,12.09,12.13
XAGUSD,20081010,000300,12.14,12.14,12.12,12.12
XAGUSD,20081010,000400,12.13,12.14,12.13,12.14
XAGUSD,20081010,000500,12.15,12.15,12.15,12.15
XAGUSD,20081010,000600,12.16,12.17,12.16,12.17
XAGUSD,20081010,000700,12.16,12.16,12.15,12.15
XAGUSD,20081010,000800,12.14,12.14,12.12,12.12
XAGUSD,20081010,000900,12.11,12.11,12.11,12.11
XAGUSD,20081010,001000,12.12,12.12,12.12,12.12
XAGUSD,20081010,001100,12.11,12.12,12.11,12.11
XAGUSD,20081010,001300,12.10,12.10,12.10,12.10
XAGUSD,20081010,001400,12.11,12.11,12.11,12.11
XAGUSD,20081010,001500,12.12,12.12,12.12,12.12
XAGUSD,20081010,001600,12.13,12.13,12.13,12.13
XAGUSD,20081010,001700,12.14,12.14,12.12,12.13
XAGUSD,20081010,001800,12.12,12.12,12.12,12.12
XAGUSD,20081010,002100,12.11,12.11,12.10,12.10
XAGUSD,20081010,002300,12.11,12.11,12.10,12.10
XAGUSD,20081010,002600,12.11,12.11,12.11,12.11
XAGUSD,20081010,002900,12.12,12.12,12.12,12.12
XAGUSD,20081010,003100,12.11,12.12,12.11,12.12
XAGUSD,20081010,003200,12.13,12.13,12.13,12.13
XAGUSD,20081010,003300,12.12,12.12,12.12,12.12
XAGUSD,20081010,003400,12.13,12.14,12.13,12.14
XAGUSD,20081010,003600,12.13,12.14,12.13,12.13
XAGUSD,20081010,003700,12.14,12.14,12.13,12.14
XAGUSD,20081010,003800,12.13,12.14,12.13,12.14
XAGUSD,20081010,003900,12.13,12.13,12.12,12.12
XAGUSD,20081010,004000,12.13,12.13,12.12,12.12
XAGUSD,20081010,004100,12.13,12.13,12.12,12.13
XAGUSD,20081010,004300,12.14,12.14,12.14,12.14
XAGUSD,20081010,004600,12.15,12.15,12.15,12.15
XAGUSD,20081010,004700,12.16,12.16,12.16,12.16
XAGUSD,20081010,004800,12.15,12.16,12.15,12.16
XAGUSD,20081010,005000,12.17,12.17,12.17,12.17
XAGUSD,20081010,005200,12.18,12.19,12.18,12.19
XAGUSD,20081010,005300,12.20,12.20,12.16,12.16
XAGUSD,20081010,005400,12.17,12.18,12.17,12.18
XAGUSD,20081010,005700,12.19,12.19,12.19,12.19
XAGUSD,20081010,005800,12.18,12.18,12.18,12.18
XAGUSD,20081010,005900,12.19,12.19,12.19,12.19
XAGUSD,20081010,010000,12.18,12.19,12.18,12.19
XAGUSD,20081010,010100,12.18,12.18,12.18,12.18
XAGUSD,20081010,010600,12.18,12.19,12.18,12.19
XAGUSD,20081010,011000,12.18,12.18,12.18,12.18
XAGUSD,20081010,011100,12.19,12.19,12.19,12.19
XAGUSD,20081010,011300,12.18,12.18,12.18,12.18
XAGUSD,20081010,011500,12.19,12.19,12.17,12.17
XAGUSD,20081010,011700,12.18,12.18,12.16,12.16
XAGUSD,20081010,011800,12.17,12.17,12.16,12.16
XAGUSD,20081010,011900,12.17,12.17,12.16,12.17
XAGUSD,20081010,012000,12.16,12.16,12.15,12.15
XAGUSD,20081010,012200,12.16,12.16,12.15,12.16
XAGUSD,20081010,012300,12.17,12.17,12.17,12.17
XAGUSD,20081010,012400,12.16,12.16,12.16,12.16
XAGUSD,20081010,012500,12.15,12.15,12.15,12.15
XAGUSD,20081010,012800,12.16,12.16,12.16,12.16
XAGUSD,20081010,013000,12.17,12.17,12.16,12.16
XAGUSD,20081010,013600,12.16,12.16,12.16,12.16
XAGUSD,20081010,013900,12.17,12.17,12.17,12.17
XAGUSD,20081010,014100,12.16,12.16,12.16,12.16
XAGUSD,20081010,014300,12.17,12.17,12.17,12.17
XAGUSD,20081010,014800,12.17,12.17,12.17,12.17
XAGUSD,20081010,015300,12.17,12.17,12.17,12.17
XAGUSD,20081010,015400,12.19,12.19,12.19,12.19
XAGUSD,20081010,015500,12.20,12.20,12.18,12.18
XAGUSD,20081010,015800,12.17,12.17,12.17,12.17
XAGUSD,20081010,020100,12.18,12.18,12.18,12.18
XAGUSD,20081010,020200,12.19,12.19,12.19,12.19
XAGUSD,20081010,020300,12.18,12.19,12.18,12.19
XAGUSD,20081010,020400,12.18,12.18,12.18,12.18
XAGUSD,20081010,020500,12.19,12.19,12.18,12.18
XAGUSD,20081010,020700,12.19,12.20,12.19,12.19
XAGUSD,20081010,020800,12.20,12.20,12.19,12.19
XAGUSD,20081010,021000,12.20,12.20,12.20,12.20
XAGUSD,20081010,021100,12.21,12.22,12.21,12.22
XAGUSD,20081010,021200,12.23,12.23,12.23,12.23
XAGUSD,20081010,021500,12.24,12.26,12.24,12.26
XAGUSD,20081010,021600,12.25,12.26,12.25,12.26
XAGUSD,20081010,021800,12.25,12.25,12.25,12.25
XAGUSD,20081010,021900,12.26,12.26,12.26,12.26
XAGUSD,20081010,022000,12.25,12.25,12.25,12.25
XAGUSD,20081010,022300,12.26,12.26,12.25,12.25
XAGUSD,20081010,022400,12.24,12.25,12.24,12.25
XAGUSD,20081010,022500,12.26,12.26,12.26,12.26
XAGUSD,20081010,022700,12.27,12.27,12.26,12.27
XAGUSD,20081010,022900,12.26,12.26,12.26,12.26
XAGUSD,20081010,023100,12.25,12.25,12.20,12.20
XAGUSD,20081010,023200,12.21,12.21,12.21,12.21
XAGUSD,20081010,023600,12.20,12.26,12.20,12.26
XAGUSD,20081010,023700,12.27,12.27,12.26,12.26
XAGUSD,20081010,023800,12.27,12.27,12.27,12.27
XAGUSD,20081010,023900,12.26,12.27,12.26,12.27
XAGUSD,20081010,024100,12.28,12.28,12.28,12.28
XAGUSD,20081010,024200,12.29,12.29,12.29,12.29
XAGUSD,20081010,024400,12.28,12.28,12.28,12.28
XAGUSD,20081010,024500,12.29,12.29,12.29,12.29
XAGUSD,20081010,024600,12.28,12.28,12.28,12.28
XAGUSD,20081010,025100,12.28,12.28,12.28,12.28
XAGUSD,20081010,025200,12.27,12.27,12.27,12.27
XAGUSD,20081010,025400,12.26,12.27,12.26,12.27
XAGUSD,20081010,025500,12.26,12.26,12.25,12.25
XAGUSD,20081010,025700,12.26,12.26,12.26,12.26
XAGUSD,20081010,030000,12.23,12.23,12.23,12.23
XAGUSD,20081010,030100,12.24,12.24,12.24,12.24
XAGUSD,20081010,030200,12.23,12.24,12.22,12.23
XAGUSD,20081010,030300,12.24,12.24,12.24,12.24
XAGUSD,20081010,030400,12.25,12.26,12.25,12.26
XAGUSD,20081010,030500,12.25,12.26,12.25,12.26
XAGUSD,20081010,030600,12.25,12.25,12.24,12.24
XAGUSD,20081010,030700,12.23,12.27,12.23,12.26
XAGUSD,20081010,030800,12.25,12.26,12.25,12.26
XAGUSD,20081010,030900,12.27,12.27,12.27,12.27
XAGUSD,20081010,031000,12.26,12.27,12.25,12.25
XAGUSD,20081010,031100,12.24,12.26,12.24,12.25
XAGUSD,20081010,031200,12.27,12.27,12.25,12.25
XAGUSD,20081010,031400,12.26,12.26,12.24,12.24
XAGUSD,20081010,031600,12.23,12.23,12.22,12.22
XAGUSD,20081010,031700,12.21,12.21,12.18,12.18
XAGUSD,20081010,031800,12.19,12.19,12.17,12.17
XAGUSD,20081010,031900,12.16,12.16,12.16,12.16
XAGUSD,20081010,032000,12.15,12.15,12.15,12.15
XAGUSD,20081010,032100,12.16,12.16,12.11,12.11
XAGUSD,20081010,032200,12.12,12.15,12.12,12.14
XAGUSD,20081010,032300,12.13,12.13,12.10,12.10
XAGUSD,20081010,032400,12.11,12.12,12.11,12.12
XAGUSD,20081010,032500,12.11,12.11,12.10,12.10
XAGUSD,20081010,032600,12.11,12.11,12.10,12.11
XAGUSD,20081010,032700,12.09,12.11,12.09,12.11
XAGUSD,20081010,032800,12.12,12.13,12.12,12.13
XAGUSD,20081010,032900,12.14,12.14,12.14,12.14
XAGUSD,20081010,033000,12.13,12.14,12.13,12.14
XAGUSD,20081010,033100,12.15,12.19,12.15,12.18
XAGUSD,20081010,033200,12.17,12.17,12.17,12.17
XAGUSD,20081010,033300,12.16,12.16,12.15,12.15
XAGUSD,20081010,033400,12.16,12.16,12.15,12.15
XAGUSD,20081010,033500,12.16,12.16,12.15,12.15
XAGUSD,20081010,033600,12.16,12.16,12.16,12.16
XAGUSD,20081010,033800,12.17,12.17,12.16,12.17
XAGUSD,20081010,033900,12.16,12.16,12.16,12.16
XAGUSD,20081010,034300,12.18,12.18,12.18,12.18
XAGUSD,20081010,034400,12.20,12.21,12.20,12.21
XAGUSD,20081010,034500,12.22,12.23,12.22,12.22
XAGUSD,20081010,034600,12.21,12.21,12.20,12.20
XAGUSD,20081010,034700,12.21,12.21,12.21,12.21
XAGUSD,20081010,034800,12.20,12.20,12.20,12.20
XAGUSD,20081010,034900,12.22,12.22,12.22,12.22
XAGUSD,20081010,035000,12.21,12.21,12.21,12.21
XAGUSD,20081010,035200,12.22,12.22,12.20,12.21
XAGUSD,20081010,035400,12.20,12.20,12.20,12.20
XAGUSD,20081010,035500,12.21,12.22,12.21,12.21
XAGUSD,20081010,035600,12.22,12.22,12.21,12.21
XAGUSD,20081010,035900,12.22,12.22,12.20,12.20
XAGUSD,20081010,040100,12.19,12.20,12.19,12.20
XAGUSD,20081010,040200,12.19,12.19,12.19,12.19
XAGUSD,20081010,040300,12.18,12.18,12.14,12.15
XAGUSD,20081010,040400,12.16,12.16,12.16,12.16
XAGUSD,20081010,040500,12.15,12.15,12.15,12.15
XAGUSD,20081010,040600,12.16,12.17,12.16,12.17
XAGUSD,20081010,040700,12.16,12.16,12.16,12.16
XAGUSD,20081010,040800,12.15,12.15,12.15,12.15
XAGUSD,20081010,040900,12.16,12.16,12.15,12.15
XAGUSD,20081010,041000,12.14,12.16,12.14,12.16
XAGUSD,20081010,041100,12.15,12.17,12.15,12.17
XAGUSD,20081010,041200,12.18,12.19,12.18,12.19
XAGUSD,20081010,041300,12.20,12.20,12.20,12.20
XAGUSD,20081010,041400,12.19,12.19,12.16,12.16
XAGUSD,20081010,041500,12.17,12.18,12.17,12.18
XAGUSD,20081010,041700,12.17,12.17,12.17,12.17
XAGUSD,20081010,041800,12.15,12.16,12.14,12.14
XAGUSD,20081010,041900,12.13,12.13,12.12,12.12
XAGUSD,20081010,042000,12.13,12.13,12.12,12.13
XAGUSD,20081010,042100,12.12,12.12,12.11,12.11
XAGUSD,20081010,042300,12.12,12.12,12.12,12.12
XAGUSD,20081010,042400,12.13,12.13,12.11,12.11
XAGUSD,20081010,042500,12.12,12.12,12.12,12.12
XAGUSD,20081010,042600,12.13,12.15,12.13,12.15
XAGUSD,20081010,042700,12.16,12.16,12.16,12.16
XAGUSD,20081010,042900,12.15,12.15,12.15,12.15
XAGUSD,20081010,043000,12.14,12.14,12.13,12.13
XAGUSD,20081010,043100,12.14,12.15,12.14,12.15
XAGUSD,20081010,043200,12.16,12.16,12.16,12.16
XAGUSD,20081010,043400,12.17,12.17,12.16,12.16
XAGUSD,20081010,043700,12.17,12.18,12.17,12.18
XAGUSD,20081010,043800,12.19,12.19,12.19,12.19
XAGUSD,20081010,043900,12.18,12.18,12.18,12.18
XAGUSD,20081010,044000,12.19,12.20,12.19,12.20
XAGUSD,20081010,044100,12.18,12.19,12.18,12.19
XAGUSD,20081010,044300,12.20,12.20,12.20,12.20
XAGUSD,20081010,044400,12.19,12.19,12.16,12.18
XAGUSD,20081010,044500,12.19,12.19,12.18,12.19
XAGUSD,20081010,044600,12.20,12.20,12.20,12.20
XAGUSD,20081010,044700,12.19,12.19,12.19,12.19
XAGUSD,20081010,044800,12.18,12.18,12.18,12.18
XAGUSD,20081010,044900,12.17,12.17,12.17,12.17
XAGUSD,20081010,045000,12.16,12.16,12.16,12.16
XAGUSD,20081010,045100,12.17,12.18,12.17,12.18
XAGUSD,20081010,045300,12.19,12.19,12.19,12.19
XAGUSD,20081010,045400,12.20,12.20,12.19,12.19
XAGUSD,20081010,045500,12.20,12.20,12.20,12.20
XAGUSD,20081010,045600,12.19,12.19,12.19,12.19
XAGUSD,20081010,045800,12.18,12.18,12.18,12.18
XAGUSD,20081010,045900,12.17,12.17,12.17,12.17
XAGUSD,20081010,050000,12.18,12.18,12.18,12.18
XAGUSD,20081010,050100,12.17,12.18,12.17,12.18
XAGUSD,20081010,050200,12.17,12.17,12.17,12.17
XAGUSD,20081010,050400,12.18,12.18,12.18,12.18
XAGUSD,20081010,050500,12.17,12.17,12.17,12.17
XAGUSD,20081010,050600,12.18,12.18,12.18,12.18
XAGUSD,20081010,051000,12.17,12.17,12.17,12.17
XAGUSD,20081010,051200,12.18,12.18,12.18,12.18
XAGUSD,20081010,051600,12.17,12.17,12.17,12.17
XAGUSD,20081010,051700,12.18,12.18,12.16,12.16
XAGUSD,20081010,051800,12.15,12.16,12.15,12.15
XAGUSD,20081010,051900,12.16,12.16,12.15,12.15
XAGUSD,20081010,052000,12.16,12.17,12.16,12.16
XAGUSD,20081010,052100,12.15,12.16,12.15,12.16
XAGUSD,20081010,052400,12.15,12.16,12.15,12.16
XAGUSD,20081010,052500,12.15,12.15,12.15,12.15
XAGUSD,20081010,052600,12.16,12.16,12.16,12.16
XAGUSD,20081010,052800,12.17,12.17,12.17,12.17
XAGUSD,20081010,053200,12.16,12.20,12.16,12.20
XAGUSD,20081010,053300,12.21,12.21,12.21,12.21
XAGUSD,20081010,053400,12.20,12.20,12.19,12.19
XAGUSD,20081010,053500,12.20,12.20,12.20,12.20
XAGUSD,20081010,054000,12.20,12.20,12.20,12.20
XAGUSD,20081010,054200,12.19,12.19,12.19,12.19
XAGUSD,20081010,054300,12.18,12.18,12.18,12.18
XAGUSD,20081010,054400,12.19,12.19,12.18,12.18
XAGUSD,20081010,054600,12.17,12.18,12.17,12.18
XAGUSD,20081010,054700,12.17,12.17,12.17,12.17
XAGUSD,20081010,054800,12.18,12.18,12.18,12.18
XAGUSD,20081010,055200,12.17,12.17,12.17,12.17
XAGUSD,20081010,055300,12.18,12.18,12.18,12.18
XAGUSD,20081010,055400,12.19,12.19,12.19,12.19
XAGUSD,20081010,055500,12.18,12.19,12.18,12.18
XAGUSD,20081010,055600,12.20,12.20,12.20,12.20
XAGUSD,20081010,055700,12.19,12.19,12.18,12.18
XAGUSD,20081010,055900,12.17,12.17,12.16,12.16
XAGUSD,20081010,060000,12.18,12.18,12.16,12.16
XAGUSD,20081010,060200,12.15,12.16,12.15,12.16
XAGUSD,20081010,060500,12.15,12.16,12.15,12.16
XAGUSD,20081010,060600,12.15,12.15,12.13,12.13
XAGUSD,20081010,060700,12.12,12.12,12.12,12.12
XAGUSD,20081010,060800,12.13,12.13,12.10,12.11
XAGUSD,20081010,060900,12.13,12.14,12.13,12.14
XAGUSD,20081010,061000,12.13,12.14,12.13,12.13
XAGUSD,20081010,061100,12.12,12.12,12.11,12.12
XAGUSD,20081010,061300,12.11,12.11,12.10,12.10
XAGUSD,20081010,061400,12.09,12.09,12.05,12.05
XAGUSD,20081010,061500,12.06,12.06,12.04,12.04
XAGUSD,20081010,061600,12.05,12.06,12.05,12.06
XAGUSD,20081010,061700,12.05,12.07,12.03,12.07
XAGUSD,20081010,061800,12.06,12.06,12.03,12.03
XAGUSD,20081010,061900,12.02,12.03,12.02,12.03
XAGUSD,20081010,062000,12.04,12.06,12.04,12.04
XAGUSD,20081010,062100,12.05,12.06,12.05,12.06
XAGUSD,20081010,062200,12.05,12.05,12.05,12.05
XAGUSD,20081010,062400,12.04,12.04,12.04,12.04
XAGUSD,20081010,062600,12.05,12.05,12.03,12.03
XAGUSD,20081010,062700,12.02,12.03,12.02,12.03
XAGUSD,20081010,063000,12.02,12.02,12.02,12.02
XAGUSD,20081010,063200,12.03,12.04,12.03,12.04
XAGUSD,20081010,063300,12.05,12.06,12.05,12.06
XAGUSD,20081010,063400,12.07,12.08,12.07,12.08
XAGUSD,20081010,063500,12.07,12.07,12.07,12.07
XAGUSD,20081010,063600,12.06,12.06,12.06,12.06
XAGUSD,20081010,063700,12.07,12.07,12.07,12.07
XAGUSD,20081010,063800,12.06,12.09,12.06,12.09
XAGUSD,20081010,063900,12.10,12.11,12.10,12.10
XAGUSD,20081010,064000,12.11,12.11,12.10,12.10
XAGUSD,20081010,064100,12.11,12.11,12.11,12.11
XAGUSD,20081010,064200,12.12,12.12,12.11,12.11
XAGUSD,20081010,064500,12.10,12.10,12.08,12.08
XAGUSD,20081010,064600,12.09,12.09,12.09,12.09
XAGUSD,20081010,064700,12.07,12.07,12.06,12.06
XAGUSD,20081010,064800,12.05,12.06,12.05,12.06
XAGUSD,20081010,064900,12.07,12.07,12.07,12.07
XAGUSD,20081010,065000,12.06,12.08,12.06,12.07
XAGUSD,20081010,065100,12.06,12.07,12.06,12.07
XAGUSD,20081010,065200,12.06,12.06,12.06,12.06
XAGUSD,20081010,065400,12.05,12.06,12.05,12.06
XAGUSD,20081010,065600,12.07,12.08,12.07,12.07
XAGUSD,20081010,065800,12.06,12.10,12.06,12.10
XAGUSD,20081010,065900,12.09,12.10,12.09,12.09
XAGUSD,20081010,070000,12.10,12.10,12.10,12.10
XAGUSD,20081010,070200,12.09,12.09,12.06,12.06
XAGUSD,20081010,070300,12.07,12.07,12.07,12.07
XAGUSD,20081010,070400,12.08,12.08,12.08,12.08
XAGUSD,20081010,070600,12.07,12.07,12.07,12.07
XAGUSD,20081010,070800,12.08,12.08,12.07,12.07
XAGUSD,20081010,070900,12.05,12.05,12.03,12.03
XAGUSD,20081010,071000,12.04,12.06,12.04,12.05
XAGUSD,20081010,071100,12.06,12.06,12.06,12.06
XAGUSD,20081010,071300,12.05,12.08,12.05,12.07
XAGUSD,20081010,071400,12.08,12.08,12.07,12.07
XAGUSD,20081010,071500,12.06,12.07,12.06,12.07
XAGUSD,20081010,071700,12.06,12.07,12.06,12.07
XAGUSD,20081010,071800,12.08,12.08,12.08,12.08
XAGUSD,20081010,071900,12.07,12.07,12.07,12.07
XAGUSD,20081010,072200,12.06,12.06,12.05,12.05
XAGUSD,20081010,072300,12.04,12.05,12.04,12.05
XAGUSD,20081010,072400,12.04,12.04,12.04,12.04
XAGUSD,20081010,072600,12.03,12.04,12.03,12.03
XAGUSD,20081010,072700,12.02,12.03,12.02,12.03
XAGUSD,20081010,072800,12.02,12.03,12.02,12.03
XAGUSD,20081010,072900,12.02,12.03,12.02,12.03
XAGUSD,20081010,073000,12.04,12.06,12.04,12.06
XAGUSD,20081010,073100,12.05,12.05,12.05,12.05
XAGUSD,20081010,073200,12.04,12.05,12.04,12.05
XAGUSD,20081010,073300,12.04,12.04,12.04,12.04
XAGUSD,20081010,073400,12.05,12.05,12.04,12.05
XAGUSD,20081010,073500,12.04,12.04,12.04,12.04
XAGUSD,20081010,073700,12.03,12.04,12.03,12.04
XAGUSD,20081010,073800,12.05,12.06,12.05,12.06
XAGUSD,20081010,073900,12.05,12.06,12.05,12.06
XAGUSD,20081010,074000,12.07,12.07,12.07,12.07
XAGUSD,20081010,074100,12.06,12.06,12.05,12.05
XAGUSD,20081010,074200,12.06,12.06,12.05,12.05
XAGUSD,20081010,074300,12.04,12.04,12.03,12.03
XAGUSD,20081010,074400,12.02,12.02,12.02,12.02
XAGUSD,20081010,074500,12.01,12.01,12.01,12.01
XAGUSD,20081010,074600,12.02,12.03,12.02,12.03
XAGUSD,20081010,074700,12.04,12.04,12.02,12.02
XAGUSD,20081010,075100,12.03,12.04,12.03,12.04
XAGUSD,20081010,075200,12.03,12.03,12.03,12.03
XAGUSD,20081010,075300,12.04,12.05,12.04,12.05
XAGUSD,20081010,075400,12.04,12.05,12.04,12.05
XAGUSD,20081010,075600,12.06,12.06,12.05,12.05
XAGUSD,20081010,075700,12.06,12.07,12.06,12.07
XAGUSD,20081010,075800,12.06,12.06,12.06,12.06
XAGUSD,20081010,075900,12.07,12.07,12.06,12.06
XAGUSD,20081010,080000,12.07,12.07,12.07,12.07
XAGUSD,20081010,080100,12.06,12.06,12.05,12.05
XAGUSD,20081010,080200,12.04,12.06,12.04,12.06
XAGUSD,20081010,080300,12.05,12.05,12.05,12.05
XAGUSD,20081010,080400,12.04,12.05,12.04,12.04
XAGUSD,20081010,080500,12.05,12.05,12.04,12.04
XAGUSD,20081010,080600,12.05,12.06,12.05,12.06
XAGUSD,20081010,080700,12.05,12.06,12.05,12.06
XAGUSD,20081010,080800,12.05,12.05,12.04,12.04
XAGUSD,20081010,080900,12.05,12.05,12.05,12.05
XAGUSD,20081010,081000,12.04,12.05,12.04,12.04
XAGUSD,20081010,081100,12.03,12.03,12.03,12.03
XAGUSD,20081010,081200,12.02,12.02,12.02,12.02
XAGUSD,20081010,081500,12.03,12.03,12.03,12.03
XAGUSD,20081010,081600,12.04,12.05,12.04,12.04
XAGUSD,20081010,081700,12.05,12.05,12.04,12.04
XAGUSD,20081010,082000,12.03,12.03,12.02,12.02
XAGUSD,20081010,082100,12.03,12.04,12.03,12.04
XAGUSD,20081010,082200,12.05,12.05,12.05,12.05
XAGUSD,20081010,082300,12.04,12.10,12.04,12.09
XAGUSD,20081010,082500,12.08,12.08,12.06,12.06
XAGUSD,20081010,082600,12.07,12.08,12.07,12.08
XAGUSD,20081010,082700,12.09,12.10,12.09,12.10
XAGUSD,20081010,082800,12.11,12.11,12.11,12.11
XAGUSD,20081010,082900,12.10,12.11,12.10,12.10
XAGUSD,20081010,083000,12.09,12.09,12.09,12.09
XAGUSD,20081010,083100,12.08,12.08,12.08,12.08
XAGUSD,20081010,083200,12.09,12.10,12.08,12.10
XAGUSD,20081010,083300,12.09,12.09,12.09,12.09
XAGUSD,20081010,083400,12.08,12.10,12.08,12.10
XAGUSD,20081010,083500,12.09,12.09,12.09,12.09
XAGUSD,20081010,083600,12.10,12.10,12.10,12.10
XAGUSD,20081010,083700,12.11,12.11,12.10,12.11
XAGUSD,20081010,083800,12.13,12.13,12.12,12.12
XAGUSD,20081010,084000,12.13,12.13,12.13,12.13
XAGUSD,20081010,084100,12.14,12.18,12.14,12.18
XAGUSD,20081010,084200,12.19,12.19,12.18,12.18
XAGUSD,20081010,084300,12.17,12.17,12.14,12.15
XAGUSD,20081010,084400,12.14,12.14,12.14,12.14
XAGUSD,20081010,084500,12.15,12.15,12.15,12.15
XAGUSD,20081010,084600,12.14,12.14,12.13,12.13
XAGUSD,20081010,084800,12.14,12.14,12.13,12.13
XAGUSD,20081010,084900,12.14,12.14,12.14,12.14
XAGUSD,20081010,085000,12.13,12.14,12.13,12.14
XAGUSD,20081010,085100,12.15,12.16,12.15,12.16
XAGUSD,20081010,085200,12.17,12.17,12.16,12.16
XAGUSD,20081010,085300,12.18,12.18,12.16,12.17
XAGUSD,20081010,085400,12.16,12.17,12.16,12.17
XAGUSD,20081010,085500,12.16,12.16,12.16,12.16
XAGUSD,20081010,085700,12.15,12.15,12.14,12.14
XAGUSD,20081010,085800,12.15,12.16,12.15,12.16
XAGUSD,20081010,085900,12.15,12.16,12.15,12.16
XAGUSD,20081010,090100,12.15,12.15,12.15,12.15
XAGUSD,20081010,090200,12.16,12.17,12.15,12.17
XAGUSD,20081010,090400,12.16,12.18,12.16,12.18
XAGUSD,20081010,090500,12.19,12.19,12.19,12.19
XAGUSD,20081010,090600,12.18,12.19,12.18,12.19
XAGUSD,20081010,090700,12.20,12.20,12.19,12.19
XAGUSD,20081010,090800,12.20,12.20,12.19,12.19
XAGUSD,20081010,090900,12.18,12.18,12.18,12.18
XAGUSD,20081010,091000,12.19,12.19,12.19,12.19
XAGUSD,20081010,091100,12.20,12.20,12.19,12.19
XAGUSD,20081010,091200,12.18,12.19,12.18,12.19
XAGUSD,20081010,091400,12.20,12.20,12.20,12.20
XAGUSD,20081010,091600,12.21,12.21,12.21,12.21
XAGUSD,20081010,091800,12.22,12.22,12.18,12.19
XAGUSD,20081010,091900,12.20,12.20,12.19,12.19
XAGUSD,20081010,092000,12.20,12.20,12.19,12.19
XAGUSD,20081010,092200,12.20,12.20,12.20,12.20
XAGUSD,20081010,092300,12.21,12.21,12.18,12.18
XAGUSD,20081010,092400,12.17,12.17,12.17,12.17
XAGUSD,20081010,092500,12.16,12.18,12.16,12.16
XAGUSD,20081010,092600,12.15,12.16,12.15,12.16
XAGUSD,20081010,092700,12.15,12.16,12.15,12.16
XAGUSD,20081010,092900,12.17,12.17,12.17,12.17
XAGUSD,20081010,093000,12.16,12.16,12.16,12.16
XAGUSD,20081010,093100,12.15,12.15,12.13,12.13
XAGUSD,20081010,093200,12.14,12.14,12.13,12.13
XAGUSD,20081010,093300,12.14,12.15,12.14,12.14
XAGUSD,20081010,093400,12.13,12.13,12.11,12.11
XAGUSD,20081010,093500,12.12,12.12,12.11,12.11
XAGUSD,20081010,093700,12.12,12.12,12.12,12.12
XAGUSD,20081010,093800,12.13,12.13,12.13,12.13
XAGUSD,20081010,093900,12.12,12.12,12.12,12.12
XAGUSD,20081010,094100,12.13,12.13,12.10,12.10
XAGUSD,20081010,094200,12.09,12.09,12.08,12.08
XAGUSD,20081010,094300,12.09,12.09,12.08,12.08
XAGUSD,20081010,094400,12.09,12.09,12.08,12.08
XAGUSD,20081010,094500,12.09,12.09,12.08,12.09
XAGUSD,20081010,094600,12.08,12.08,12.08,12.08
XAGUSD,20081010,094700,12.09,12.09,12.07,12.07
XAGUSD,20081010,094800,12.09,12.10,12.09,12.10
XAGUSD,20081010,094900,12.09,12.09,12.06,12.07
XAGUSD,20081010,095000,12.06,12.07,12.06,12.07
XAGUSD,20081010,095100,12.08,12.08,12.07,12.08
XAGUSD,20081010,095200,12.07,12.08,12.07,12.08
XAGUSD,20081010,095300,12.07,12.08,12.07,12.07
XAGUSD,20081010,095400,12.06,12.06,12.06,12.06
XAGUSD,20081010,095500,12.05,12.05,11.97,11.98
XAGUSD,20081010,095600,11.99,12.00,11.99,11.99
XAGUSD,20081010,095700,11.98,11.99,11.97,11.97
XAGUSD,20081010,095800,11.96,11.97,11.92,11.92
XAGUSD,20081010,095900,11.93,11.93,11.90,11.91
XAGUSD,20081010,100000,11.90,11.91,11.90,11.90
XAGUSD,20081010,100100,11.89,11.89,11.88,11.88
XAGUSD,20081010,100200,11.87,11.88,11.87,11.87
XAGUSD,20081010,100300,11.86,11.86,11.85,11.86
XAGUSD,20081010,100400,11.87,11.89,11.87,11.88
XAGUSD,20081010,100500,11.87,11.88,11.87,11.88
XAGUSD,20081010,100600,11.89,11.89,11.88,11.88
XAGUSD,20081010,100700,11.87,11.88,11.87,11.88
XAGUSD,20081010,100800,11.87,11.87,11.82,11.82
XAGUSD,20081010,100900,11.81,11.81,11.81,11.81
XAGUSD,20081010,101000,11.80,11.81,11.80,11.81
XAGUSD,20081010,101100,11.80,11.82,11.80,11.82
XAGUSD,20081010,101200,11.83,11.83,11.82,11.82
XAGUSD,20081010,101300,11.83,11.84,11.82,11.84
XAGUSD,20081010,101400,11.85,11.85,11.82,11.82
XAGUSD,20081010,101500,11.81,11.81,11.80,11.81
XAGUSD,20081010,101600,11.79,11.80,11.79,11.79
XAGUSD,20081010,101700,11.80,11.81,11.80,11.81
XAGUSD,20081010,101800,11.80,11.81,11.80,11.81
XAGUSD,20081010,101900,11.82,11.82,11.81,11.82
XAGUSD,20081010,102000,11.81,11.81,11.81,11.81
XAGUSD,20081010,102100,11.82,11.83,11.82,11.83
XAGUSD,20081010,102200,11.82,11.83,11.81,11.82
XAGUSD,20081010,102300,11.81,11.81,11.77,11.77
XAGUSD,20081010,102400,11.76,11.76,11.73,11.73
XAGUSD,20081010,102500,11.72,11.73,11.71,11.73
XAGUSD,20081010,102600,11.74,11.74,11.74,11.74
XAGUSD,20081010,102700,11.73,11.73,11.72,11.72
XAGUSD,20081010,102800,11.73,11.74,11.73,11.74
XAGUSD,20081010,102900,11.75,11.77,11.75,11.77
XAGUSD,20081010,103000,11.76,11.76,11.76,11.76
XAGUSD,20081010,103100,11.75,11.76,11.75,11.76
XAGUSD,20081010,103200,11.77,11.77,11.75,11.75
XAGUSD,20081010,103300,11.74,11.78,11.74,11.78
XAGUSD,20081010,103400,11.77,11.77,11.77,11.77
XAGUSD,20081010,103500,11.76,11.77,11.76,11.77
XAGUSD,20081010,103600,11.78,11.78,11.78,11.78
XAGUSD,20081010,103700,11.79,11.79,11.79,11.79
XAGUSD,20081010,103800,11.80,11.80,11.80,11.80
XAGUSD,20081010,103900,11.81,11.82,11.81,11.82
XAGUSD,20081010,104000,11.83,11.85,11.83,11.84
XAGUSD,20081010,104100,11.83,11.83,11.82,11.83
XAGUSD,20081010,104200,11.82,11.83,11.82,11.82
XAGUSD,20081010,104400,11.83,11.83,11.83,11.83
XAGUSD,20081010,104600,11.82,11.83,11.82,11.83
XAGUSD,20081010,105100,11.83,11.84,11.83,11.84
XAGUSD,20081010,105200,11.85,11.85,11.84,11.84
XAGUSD,20081010,105300,11.85,11.85,11.85,11.85
XAGUSD,20081010,105500,11.84,11.84,11.84,11.84
XAGUSD,20081010,105600,11.85,11.85,11.85,11.85
XAGUSD,20081010,105700,11.86,11.86,11.85,11.86
XAGUSD,20081010,105800,11.85,11.85,11.85,11.85
XAGUSD,20081010,105900,11.84,11.84,11.84,11.84
XAGUSD,20081010,110300,11.83,11.83,11.83,11.83
XAGUSD,20081010,110400,11.82,11.82,11.82,11.82
XAGUSD,20081010,110500,11.83,11.84,11.83,11.84
XAGUSD,20081010,110600,11.85,11.85,11.84,11.84
XAGUSD,20081010,110700,11.85,11.85,11.84,11.84
XAGUSD,20081010,110900,11.83,11.83,11.82,11.82
XAGUSD,20081010,111200,11.81,11.81,11.80,11.80
XAGUSD,20081010,111300,11.79,11.79,11.74,11.74
XAGUSD,20081010,111400,11.73,11.73,11.71,11.72
XAGUSD,20081010,111500,11.74,11.74,11.73,11.74
XAGUSD,20081010,111600,11.75,11.75,11.75,11.75
XAGUSD,20081010,111700,11.74,11.74,11.73,11.73
XAGUSD,20081010,111800,11.74,11.74,11.74,11.74
XAGUSD,20081010,111900,11.75,11.76,11.74,11.76
XAGUSD,20081010,112000,11.75,11.76,11.75,11.75
XAGUSD,20081010,112100,11.76,11.76,11.75,11.75
XAGUSD,20081010,112300,11.74,11.75,11.74,11.75
XAGUSD,20081010,112400,11.76,11.76,11.76,11.76
XAGUSD,20081010,112500,11.75,11.76,11.75,11.76
XAGUSD,20081010,112600,11.74,11.74,11.74,11.74
XAGUSD,20081010,112700,11.75,11.75,11.73,11.73
XAGUSD,20081010,112800,11.72,11.72,11.69,11.70
XAGUSD,20081010,112900,11.71,11.72,11.70,11.70
XAGUSD,20081010,113000,11.71,11.71,11.70,11.71
XAGUSD,20081010,113100,11.70,11.70,11.68,11.68
XAGUSD,20081010,113200,11.69,11.69,11.67,11.67
XAGUSD,20081010,113300,11.68,11.69,11.68,11.69
XAGUSD,20081010,113400,11.68,11.69,11.68,11.68
XAGUSD,20081010,113500,11.67,11.68,11.67,11.68
XAGUSD,20081010,113600,11.67,11.68,11.67,11.68
XAGUSD,20081010,113700,11.69,11.70,11.69,11.70
XAGUSD,20081010,113900,11.71,11.71,11.71,11.71
XAGUSD,20081010,114000,11.70,11.70,11.70,11.70
XAGUSD,20081010,114100,11.71,11.71,11.71,11.71
XAGUSD,20081010,114300,11.72,11.73,11.71,11.73
XAGUSD,20081010,114400,11.72,11.72,11.71,11.71
XAGUSD,20081010,114500,11.70,11.70,11.69,11.70
XAGUSD,20081010,114600,11.69,11.70,11.68,11.68
XAGUSD,20081010,114700,11.69,11.69,11.69,11.69
XAGUSD,20081010,114800,11.70,11.72,11.69,11.72
XAGUSD,20081010,114900,11.71,11.71,11.71,11.71
XAGUSD,20081010,115000,11.72,11.72,11.70,11.70
XAGUSD,20081010,115100,11.71,11.73,11.71,11.73
XAGUSD,20081010,115200,11.72,11.72,11.72,11.72
XAGUSD,20081010,115300,11.73,11.75,11.73,11.75
XAGUSD,20081010,115400,11.74,11.76,11.74,11.76
XAGUSD,20081010,115500,11.77,11.77,11.76,11.76
XAGUSD,20081010,115600,11.77,11.77,11.76,11.76
XAGUSD,20081010,115700,11.77,11.77,11.74,11.75
XAGUSD,20081010,115800,11.76,11.77,11.76,11.77
XAGUSD,20081010,115900,11.76,11.76,11.76,11.76
XAGUSD,20081010,120100,11.77,11.78,11.77,11.78
XAGUSD,20081010,120200,11.79,11.80,11.79,11.79
XAGUSD,20081010,120300,11.80,11.81,11.80,11.81
XAGUSD,20081010,120400,11.80,11.80,11.79,11.79
XAGUSD,20081010,120700,11.78,11.78,11.78,11.78
XAGUSD,20081010,120800,11.79,11.79,11.78,11.78
XAGUSD,20081010,120900,11.77,11.78,11.77,11.78
XAGUSD,20081010,121000,11.77,11.78,11.77,11.78
XAGUSD,20081010,121100,11.79,11.79,11.76,11.77
XAGUSD,20081010,121200,11.75,11.76,11.75,11.76
XAGUSD,20081010,121300,11.75,11.77,11.75,11.77
XAGUSD,20081010,121400,11.78,11.78,11.77,11.77
XAGUSD,20081010,121500,11.78,11.79,11.78,11.79
XAGUSD,20081010,121600,11.78,11.80,11.78,11.80
XAGUSD,20081010,121700,11.79,11.79,11.78,11.78
XAGUSD,20081010,122000,11.77,11.77,11.75,11.75
XAGUSD,20081010,122100,11.76,11.77,11.76,11.76
XAGUSD,20081010,122200,11.77,11.78,11.77,11.77
XAGUSD,20081010,122300,11.78,11.78,11.75,11.76
XAGUSD,20081010,122400,11.77,11.77,11.77,11.77
XAGUSD,20081010,122500,11.78,11.78,11.77,11.77
XAGUSD,20081010,122600,11.79,11.79,11.78,11.78
XAGUSD,20081010,122700,11.79,11.79,11.78,11.78
XAGUSD,20081010,122800,11.79,11.79,11.78,11.79
XAGUSD,20081010,123000,11.78,11.78,11.78,11.78
XAGUSD,20081010,123100,11.79,11.79,11.79,11.79
XAGUSD,20081010,123200,11.78,11.79,11.78,11.78
XAGUSD,20081010,123300,11.79,11.79,11.78,11.78
XAGUSD,20081010,123400,11.79,11.79,11.78,11.78
XAGUSD,20081010,123500,11.79,11.79,11.78,11.78
XAGUSD,20081010,123600,11.77,11.77,11.76,11.76
XAGUSD,20081010,123700,11.75,11.76,11.75,11.76
XAGUSD,20081010,123800,11.75,11.75,11.75,11.75
XAGUSD,20081010,123900,11.76,11.76,11.75,11.76
XAGUSD,20081010,124000,11.75,11.76,11.75,11.76
XAGUSD,20081010,124100,11.75,11.75,11.75,11.75
XAGUSD,20081010,124200,11.76,11.77,11.76,11.77
XAGUSD,20081010,124300,11.76,11.77,11.76,11.77
XAGUSD,20081010,124400,11.76,11.77,11.76,11.77
XAGUSD,20081010,124500,11.76,11.77,11.76,11.77
XAGUSD,20081010,124600,11.78,11.78,11.77,11.77
XAGUSD,20081010,124700,11.76,11.76,11.75,11.75
XAGUSD,20081010,124800,11.77,11.77,11.75,11.75
XAGUSD,20081010,124900,11.76,11.78,11.75,11.78
XAGUSD,20081010,125000,11.77,11.77,11.75,11.75
XAGUSD,20081010,125100,11.76,11.76,11.76,11.76
XAGUSD,20081010,125200,11.77,11.78,11.77,11.77
XAGUSD,20081010,125300,11.76,11.77,11.76,11.76
XAGUSD,20081010,125400,11.77,11.77,11.76,11.76
XAGUSD,20081010,125600,11.77,11.77,11.77,11.77
XAGUSD,20081010,125700,11.76,11.77,11.76,11.76
XAGUSD,20081010,125900,11.75,11.75,11.75,11.75
XAGUSD,20081010,130000,11.74,11.75,11.74,11.74
XAGUSD,20081010,130200,11.73,11.73,11.73,11.73
XAGUSD,20081010,130300,11.74,11.74,11.73,11.73
XAGUSD,20081010,130400,11.72,11.73,11.72,11.73
XAGUSD,20081010,130500,11.74,11.75,11.74,11.75
XAGUSD,20081010,130600,11.76,11.77,11.75,11.75
XAGUSD,20081010,130700,11.73,11.73,11.73,11.73
XAGUSD,20081010,130800,11.72,11.74,11.72,11.72
XAGUSD,20081010,130900,11.74,11.74,11.73,11.73
XAGUSD,20081010,131100,11.74,11.74,11.73,11.73
XAGUSD,20081010,131200,11.74,11.74,11.74,11.74
XAGUSD,20081010,131300,11.73,11.75,11.73,11.74
XAGUSD,20081010,131400,11.75,11.77,11.75,11.77
XAGUSD,20081010,131500,11.76,11.77,11.75,11.75
XAGUSD,20081010,131600,11.76,11.76,11.75,11.75
XAGUSD,20081010,131900,11.76,11.76,11.74,11.74
XAGUSD,20081010,132000,11.73,11.73,11.72,11.73
XAGUSD,20081010,132100,11.75,11.75,11.74,11.74
XAGUSD,20081010,132200,11.75,11.75,11.75,11.75
XAGUSD,20081010,132300,11.76,11.76,11.76,11.76
XAGUSD,20081010,132400,11.77,11.78,11.76,11.76
XAGUSD,20081010,132500,11.77,11.77,11.76,11.76
XAGUSD,20081010,132600,11.77,11.77,11.76,11.76
XAGUSD,20081010,132900,11.77,11.77,11.77,11.77
XAGUSD,20081010,133000,11.76,11.76,11.76,11.76
XAGUSD,20081010,133100,11.77,11.77,11.76,11.76
XAGUSD,20081010,133200,11.77,11.77,11.76,11.76
XAGUSD,20081010,133300,11.75,11.75,11.74,11.74
XAGUSD,20081010,133400,11.75,11.75,11.73,11.75
XAGUSD,20081010,133500,11.74,11.74,11.74,11.74
XAGUSD,20081010,133600,11.75,11.75,11.75,11.75
XAGUSD,20081010,133700,11.74,11.74,11.73,11.73
XAGUSD,20081010,133800,11.72,11.74,11.72,11.73
XAGUSD,20081010,133900,11.74,11.74,11.73,11.73
XAGUSD,20081010,134000,11.74,11.74,11.73,11.73
XAGUSD,20081010,134100,11.72,11.72,11.71,11.71
XAGUSD,20081010,134200,11.72,11.72,11.69,11.70
XAGUSD,20081010,134300,11.69,11.69,11.69,11.69
XAGUSD,20081010,134500,11.68,11.69,11.68,11.69
XAGUSD,20081010,134800,11.68,11.68,11.67,11.67
XAGUSD,20081010,134900,11.68,11.68,11.67,11.67
XAGUSD,20081010,135000,11.68,11.68,11.68,11.68
XAGUSD,20081010,135200,11.67,11.68,11.67,11.68
XAGUSD,20081010,135300,11.67,11.67,11.67,11.67
XAGUSD,20081010,135400,11.68,11.69,11.67,11.67
XAGUSD,20081010,135500,11.68,11.68,11.68,11.68
XAGUSD,20081010,135600,11.69,11.69,11.69,11.69
XAGUSD,20081010,135700,11.68,11.68,11.67,11.67
XAGUSD,20081010,135800,11.69,11.69,11.68,11.68
XAGUSD,20081010,135900,11.69,11.70,11.69,11.70
XAGUSD,20081010,140000,11.71,11.72,11.71,11.72
XAGUSD,20081010,140100,11.73,11.73,11.72,11.72
XAGUSD,20081010,140200,11.71,11.71,11.71,11.71
XAGUSD,20081010,140300,11.73,11.73,11.73,11.73
XAGUSD,20081010,140500,11.72,11.73,11.71,11.71
XAGUSD,20081010,140600,11.72,11.72,11.71,11.71
XAGUSD,20081010,140700,11.70,11.71,11.70,11.71
XAGUSD,20081010,140800,11.70,11.71,11.70,11.71
XAGUSD,20081010,140900,11.70,11.70,11.65,11.65
XAGUSD,20081010,141000,11.64,11.64,11.62,11.63
XAGUSD,20081010,141100,11.62,11.62,11.58,11.59
XAGUSD,20081010,141200,11.58,11.59,11.56,11.56
XAGUSD,20081010,141300,11.55,11.56,11.55,11.56
XAGUSD,20081010,141400,11.57,11.60,11.56,11.60
XAGUSD,20081010,141500,11.59,11.59,11.57,11.57
XAGUSD,20081010,141600,11.56,11.58,11.56,11.56
XAGUSD,20081010,141700,11.55,11.56,11.55,11.55
XAGUSD,20081010,141800,11.54,11.55,11.54,11.55
XAGUSD,20081010,141900,11.56,11.57,11.55,11.55
XAGUSD,20081010,142000,11.54,11.55,11.53,11.54
XAGUSD,20081010,142100,11.53,11.54,11.51,11.51
XAGUSD,20081010,142200,11.49,11.52,11.49,11.52
XAGUSD,20081010,142300,11.50,11.50,11.48,11.48
XAGUSD,20081010,142400,11.46,11.46,11.37,11.42
XAGUSD,20081010,142500,11.41,11.41,11.31,11.32
XAGUSD,20081010,142600,11.33,11.41,11.33,11.41
XAGUSD,20081010,142700,11.42,11.44,11.41,11.41
XAGUSD,20081010,142800,11.40,11.40,11.40,11.40
XAGUSD,20081010,142900,11.39,11.39,11.39,11.39
XAGUSD,20081010,143000,11.38,11.38,11.37,11.37
XAGUSD,20081010,143100,11.38,11.38,11.36,11.36
XAGUSD,20081010,143200,11.35,11.35,11.25,11.29
XAGUSD,20081010,143300,11.28,11.34,11.28,11.34
XAGUSD,20081010,143400,11.35,11.35,11.32,11.35
XAGUSD,20081010,143500,11.37,11.37,11.35,11.35
XAGUSD,20081010,143600,11.36,11.39,11.36,11.39
XAGUSD,20081010,143700,11.38,11.38,11.36,11.38
XAGUSD,20081010,143800,11.39,11.40,11.39,11.40
XAGUSD,20081010,143900,11.39,11.41,11.39,11.39
XAGUSD,20081010,144000,11.37,11.39,11.37,11.39
XAGUSD,20081010,144100,11.40,11.43,11.40,11.43
XAGUSD,20081010,144200,11.42,11.44,11.42,11.44
XAGUSD,20081010,144300,11.42,11.42,11.39,11.39
XAGUSD,20081010,144400,11.40,11.41,11.40,11.41
XAGUSD,20081010,144500,11.40,11.42,11.40,11.41
XAGUSD,20081010,144600,11.42,11.43,11.42,11.43
XAGUSD,20081010,144700,11.44,11.44,11.42,11.44
XAGUSD,20081010,144800,11.43,11.44,11.43,11.44
XAGUSD,20081010,144900,11.45,11.45,11.44,11.44
XAGUSD,20081010,145000,11.43,11.43,11.42,11.42
XAGUSD,20081010,145100,11.43,11.44,11.43,11.44
XAGUSD,20081010,145200,11.45,11.46,11.45,11.46
XAGUSD,20081010,145300,11.49,11.50,11.48,11.50
XAGUSD,20081010,145400,11.51,11.53,11.51,11.53
XAGUSD,20081010,145500,11.52,11.53,11.51,11.53
XAGUSD,20081010,145600,11.55,11.57,11.55,11.57
XAGUSD,20081010,145700,11.56,11.56,11.54,11.55
XAGUSD,20081010,145800,11.54,11.54,11.52,11.52
XAGUSD,20081010,145900,11.53,11.53,11.52,11.52
XAGUSD,20081010,150000,11.53,11.53,11.50,11.51
XAGUSD,20081010,150100,11.52,11.52,11.48,11.48
XAGUSD,20081010,150200,11.49,11.49,11.49,11.49
XAGUSD,20081010,150300,11.48,11.48,11.45,11.45
XAGUSD,20081010,150400,11.46,11.46,11.44,11.44
XAGUSD,20081010,150500,11.46,11.46,11.43,11.44
XAGUSD,20081010,150600,11.46,11.46,11.42,11.45
XAGUSD,20081010,150700,11.44,11.48,11.44,11.47
XAGUSD,20081010,150800,11.46,11.47,11.43,11.43
XAGUSD,20081010,150900,11.42,11.46,11.42,11.46
XAGUSD,20081010,151000,11.45,11.45,11.43,11.43
XAGUSD,20081010,151100,11.44,11.44,11.41,11.42
XAGUSD,20081010,151200,11.43,11.47,11.43,11.47
XAGUSD,20081010,151300,11.48,11.48,11.45,11.47
XAGUSD,20081010,151400,11.48,11.49,11.47,11.47
XAGUSD,20081010,151500,11.46,11.48,11.46,11.48
XAGUSD,20081010,151600,11.49,11.49,11.46,11.46
XAGUSD,20081010,151700,11.47,11.47,11.45,11.45
XAGUSD,20081010,151800,11.43,11.46,11.42,11.45
XAGUSD,20081010,151900,11.46,11.46,11.45,11.45
XAGUSD,20081010,152000,11.46,11.46,11.44,11.45
XAGUSD,20081010,152100,11.46,11.48,11.46,11.48
XAGUSD,20081010,152200,11.47,11.48,11.46,11.48
XAGUSD,20081010,152300,11.49,11.49,11.46,11.46
XAGUSD,20081010,152400,11.47,11.49,11.47,11.49
XAGUSD,20081010,152500,11.48,11.49,11.48,11.48
XAGUSD,20081010,152600,11.49,11.49,11.48,11.48
XAGUSD,20081010,152700,11.47,11.47,11.46,11.47
XAGUSD,20081010,152800,11.48,11.49,11.47,11.48
XAGUSD,20081010,152900,11.49,11.49,11.48,11.48
XAGUSD,20081010,153000,11.49,11.49,11.48,11.48
XAGUSD,20081010,153100,11.49,11.52,11.49,11.51
XAGUSD,20081010,153200,11.52,11.55,11.52,11.55
XAGUSD,20081010,153300,11.56,11.56,11.55,11.56
XAGUSD,20081010,153400,11.57,11.61,11.57,11.60
XAGUSD,20081010,153500,11.59,11.59,11.57,11.57
XAGUSD,20081010,153600,11.56,11.59,11.56,11.59
XAGUSD,20081010,153700,11.60,11.61,11.59,11.61
XAGUSD,20081010,153800,11.58,11.60,11.57,11.59
XAGUSD,20081010,153900,11.58,11.58,11.56,11.56
XAGUSD,20081010,154000,11.57,11.57,11.49,11.49
XAGUSD,20081010,154100,11.47,11.47,11.45,11.47
XAGUSD,20081010,154200,11.48,11.48,11.44,11.44
XAGUSD,20081010,154300,11.43,11.43,11.41,11.41
XAGUSD,20081010,154400,11.39,11.39,11.37,11.38
XAGUSD,20081010,154500,11.37,11.40,11.35,11.40
XAGUSD,20081010,154600,11.41,11.42,11.35,11.35
XAGUSD,20081010,154700,11.29,11.35,11.29,11.35
XAGUSD,20081010,154800,11.36,11.42,11.36,11.39
XAGUSD,20081010,154900,11.38,11.39,11.36,11.39
XAGUSD,20081010,155000,11.38,11.38,11.32,11.32
XAGUSD,20081010,155100,11.33,11.38,11.33,11.36
XAGUSD,20081010,155200,11.32,11.32,11.28,11.28
XAGUSD,20081010,155300,11.29,11.30,11.28,11.30
XAGUSD,20081010,155400,11.29,11.33,11.28,11.33
XAGUSD,20081010,155500,11.34,11.37,11.34,11.35
XAGUSD,20081010,155600,11.34,11.36,11.34,11.35
XAGUSD,20081010,155700,11.36,11.38,11.36,11.37
XAGUSD,20081010,155800,11.35,11.42,11.35,11.39
XAGUSD,20081010,155900,11.38,11.40,11.38,11.39
XAGUSD,20081010,160000,11.40,11.40,11.39,11.40
XAGUSD,20081010,160100,11.42,11.43,11.42,11.42
XAGUSD,20081010,160200,11.41,11.41,11.39,11.40
XAGUSD,20081010,160300,11.41,11.44,11.41,11.44
XAGUSD,20081010,160400,11.45,11.45,11.44,11.44
XAGUSD,20081010,160500,11.43,11.44,11.41,11.42
XAGUSD,20081010,160600,11.41,11.41,11.40,11.41
XAGUSD,20081010,160700,11.42,11.42,11.37,11.37
XAGUSD,20081010,160800,11.36,11.36,11.33,11.33
XAGUSD,20081010,160900,11.35,11.40,11.35,11.40
XAGUSD,20081010,161000,11.41,11.44,11.41,11.44
XAGUSD,20081010,161100,11.43,11.44,11.41,11.41
XAGUSD,20081010,161200,11.40,11.40,11.38,11.39
XAGUSD,20081010,161300,11.38,11.38,11.34,11.34
XAGUSD,20081010,161400,11.35,11.36,11.35,11.36
XAGUSD,20081010,161600,11.37,11.41,11.37,11.41
XAGUSD,20081010,161700,11.42,11.50,11.42,11.50
XAGUSD,20081010,161800,11.49,11.49,11.49,11.49
XAGUSD,20081010,161900,11.50,11.55,11.50,11.55
XAGUSD,20081010,162000,11.54,11.55,11.53,11.53
XAGUSD,20081010,162100,11.54,11.55,11.54,11.55
XAGUSD,20081010,162200,11.56,11.56,11.55,11.56
XAGUSD,20081010,162300,11.57,11.58,11.57,11.58
XAGUSD,20081010,162400,11.59,11.61,11.59,11.61
XAGUSD,20081010,162500,11.62,11.67,11.62,11.66
XAGUSD,20081010,162600,11.67,11.67,11.65,11.65
XAGUSD,20081010,162700,11.64,11.64,11.61,11.63
XAGUSD,20081010,162800,11.64,11.64,11.62,11.62
XAGUSD,20081010,162900,11.63,11.63,11.62,11.62
XAGUSD,20081010,163000,11.63,11.68,11.63,11.67
XAGUSD,20081010,163100,11.65,11.65,11.64,11.64
XAGUSD,20081010,163300,11.65,11.68,11.65,11.68
XAGUSD,20081010,163400,11.69,11.70,11.69,11.70
XAGUSD,20081010,163500,11.71,11.71,11.68,11.68
XAGUSD,20081010,163600,11.67,11.71,11.66,11.71
XAGUSD,20081010,163700,11.72,11.74,11.71,11.72
XAGUSD,20081010,163800,11.71,11.73,11.71,11.72
XAGUSD,20081010,163900,11.73,11.77,11.73,11.74
XAGUSD,20081010,164000,11.73,11.74,11.71,11.71
XAGUSD,20081010,164100,11.72,11.74,11.72,11.74
XAGUSD,20081010,164200,11.75,11.75,11.73,11.73
XAGUSD,20081010,164300,11.74,11.75,11.74,11.74
XAGUSD,20081010,164400,11.75,11.76,11.75,11.76
XAGUSD,20081010,164500,11.77,11.80,11.77,11.78
XAGUSD,20081010,164600,11.79,11.79,11.78,11.79
XAGUSD,20081010,164700,11.78,11.78,11.74,11.74
XAGUSD,20081010,164800,11.75,11.75,11.74,11.74
XAGUSD,20081010,164900,11.73,11.74,11.73,11.73
XAGUSD,20081010,165000,11.74,11.77,11.74,11.77
XAGUSD,20081010,165100,11.78,11.78,11.74,11.74
XAGUSD,20081010,165200,11.73,11.73,11.71,11.71
XAGUSD,20081010,165300,11.69,11.69,11.67,11.68
XAGUSD,20081010,165400,11.67,11.67,11.67,11.67
XAGUSD,20081010,165500,11.66,11.68,11.66,11.68
XAGUSD,20081010,165600,11.67,11.67,11.66,11.66
XAGUSD,20081010,165700,11.65,11.65,11.61,11.61
XAGUSD,20081010,165800,11.62,11.63,11.62,11.62
XAGUSD,20081010,165900,11.61,11.61,11.59,11.60
XAGUSD,20081010,170000,11.61,11.64,11.60,11.60
XAGUSD,20081010,170100,11.61,11.61,11.56,11.57
XAGUSD,20081010,170200,11.56,11.56,11.53,11.53
XAGUSD,20081010,170300,11.52,11.54,11.51,11.54
XAGUSD,20081010,170400,11.53,11.53,11.52,11.53
XAGUSD,20081010,170500,11.52,11.52,11.51,11.52
XAGUSD,20081010,170600,11.53,11.53,11.51,11.52
XAGUSD,20081010,170700,11.53,11.53,11.51,11.52
XAGUSD,20081010,170800,11.53,11.53,11.49,11.50
XAGUSD,20081010,170900,11.51,11.51,11.49,11.49
XAGUSD,20081010,171000,11.50,11.51,11.50,11.50
XAGUSD,20081010,171100,11.51,11.51,11.50,11.51
XAGUSD,20081010,171200,11.52,11.52,11.51,11.52
XAGUSD,20081010,171300,11.51,11.51,11.49,11.49
XAGUSD,20081010,171400,11.50,11.50,11.50,11.50
XAGUSD,20081010,171500,11.49,11.50,11.49,11.50
XAGUSD,20081010,171600,11.49,11.49,11.47,11.47
XAGUSD,20081010,171700,11.46,11.47,11.46,11.47
XAGUSD,20081010,171800,11.48,11.49,11.46,11.49
XAGUSD,20081010,171900,11.48,11.50,11.48,11.49
XAGUSD,20081010,172000,11.48,11.50,11.47,11.50
XAGUSD,20081010,172100,11.49,11.49,11.48,11.48
XAGUSD,20081010,172200,11.47,11.47,11.45,11.45
XAGUSD,20081010,172300,11.46,11.47,11.46,11.47
XAGUSD,20081010,172400,11.46,11.47,11.46,11.46
XAGUSD,20081010,172500,11.47,11.51,11.47,11.51
XAGUSD,20081010,172600,11.50,11.50,11.48,11.49
XAGUSD,20081010,172700,11.50,11.52,11.50,11.52
XAGUSD,20081010,172800,11.53,11.55,11.53,11.54
XAGUSD,20081010,172900,11.55,11.55,11.54,11.54
XAGUSD,20081010,173000,11.53,11.53,11.52,11.53
XAGUSD,20081010,173100,11.52,11.53,11.51,11.51
XAGUSD,20081010,173200,11.50,11.50,11.48,11.48
XAGUSD,20081010,173300,11.49,11.51,11.49,11.50
XAGUSD,20081010,173400,11.49,11.49,11.48,11.48
XAGUSD,20081010,173500,11.47,11.47,11.46,11.46
XAGUSD,20081010,173600,11.47,11.48,11.46,11.46
XAGUSD,20081010,173700,11.44,11.46,11.44,11.45
XAGUSD,20081010,173800,11.44,11.45,11.44,11.45
XAGUSD,20081010,173900,11.44,11.45,11.43,11.43
XAGUSD,20081010,174000,11.42,11.42,11.39,11.39
XAGUSD,20081010,174100,11.38,11.39,11.38,11.38
XAGUSD,20081010,174200,11.37,11.39,11.37,11.39
XAGUSD,20081010,174300,11.38,11.39,11.38,11.38
XAGUSD,20081010,174400,11.37,11.37,11.36,11.37
XAGUSD,20081010,174500,11.36,11.36,11.35,11.35
XAGUSD,20081010,174600,11.36,11.36,11.35,11.35
XAGUSD,20081010,174700,11.34,11.36,11.34,11.36
XAGUSD,20081010,174800,11.35,11.39,11.35,11.37
XAGUSD,20081010,174900,11.38,11.39,11.37,11.38
XAGUSD,20081010,175000,11.37,11.37,11.36,11.36
XAGUSD,20081010,175100,11.37,11.39,11.37,11.39
XAGUSD,20081010,175200,11.40,11.40,11.40,11.40
XAGUSD,20081010,175300,11.41,11.41,11.40,11.41
XAGUSD,20081010,175400,11.42,11.44,11.42,11.43
XAGUSD,20081010,175500,11.42,11.42,11.39,11.39
XAGUSD,20081010,175600,11.38,11.41,11.38,11.41
XAGUSD,20081010,175700,11.40,11.40,11.39,11.40
XAGUSD,20081010,175800,11.39,11.39,11.38,11.38
XAGUSD,20081010,175900,11.39,11.40,11.39,11.40
XAGUSD,20081010,180000,11.39,11.41,11.39,11.41
XAGUSD,20081010,180100,11.40,11.41,11.40,11.40
XAGUSD,20081010,180200,11.41,11.41,11.41,11.41
XAGUSD,20081010,180400,11.40,11.40,11.40,11.40
XAGUSD,20081010,180500,11.41,11.41,11.39,11.39
XAGUSD,20081010,180600,11.40,11.40,11.39,11.39
XAGUSD,20081010,180900,11.38,11.38,11.35,11.35
XAGUSD,20081010,181000,11.36,11.36,11.35,11.35
XAGUSD,20081010,181100,11.36,11.36,11.36,11.36
XAGUSD,20081010,181200,11.35,11.36,11.35,11.35
XAGUSD,20081010,181300,11.36,11.37,11.36,11.37
XAGUSD,20081010,181500,11.36,11.37,11.36,11.37
XAGUSD,20081010,181700,11.36,11.37,11.36,11.37
XAGUSD,20081010,181900,11.36,11.36,11.36,11.36
XAGUSD,20081010,182000,11.35,11.35,11.33,11.33
XAGUSD,20081010,182100,11.34,11.34,11.28,11.29
XAGUSD,20081010,182200,11.30,11.31,11.30,11.31
XAGUSD,20081010,182300,11.32,11.32,11.29,11.29
XAGUSD,20081010,182400,11.30,11.32,11.30,11.32
XAGUSD,20081010,182500,11.31,11.32,11.29,11.29
XAGUSD,20081010,182600,11.30,11.30,11.28,11.28
XAGUSD,20081010,182700,11.29,11.29,11.28,11.28
XAGUSD,20081010,182800,11.27,11.29,11.27,11.29
XAGUSD,20081010,182900,11.28,11.28,11.27,11.28
XAGUSD,20081010,183000,11.27,11.28,11.26,11.26
XAGUSD,20081010,183100,11.27,11.27,11.26,11.26
XAGUSD,20081010,183200,11.27,11.28,11.27,11.28
XAGUSD,20081010,183300,11.27,11.27,11.26,11.26
XAGUSD,20081010,183400,11.27,11.27,11.26,11.27
XAGUSD,20081010,183500,11.28,11.28,11.27,11.27
XAGUSD,20081010,183600,11.26,11.26,11.26,11.26
XAGUSD,20081010,183700,11.25,11.25,11.18,11.19
XAGUSD,20081010,183800,11.18,11.18,11.17,11.17
XAGUSD,20081010,183900,11.16,11.16,11.15,11.16
XAGUSD,20081010,184000,11.17,11.17,11.14,11.14
XAGUSD,20081010,184100,11.15,11.15,11.08,11.09
XAGUSD,20081010,184300,11.08,11.08,11.06,11.06
XAGUSD,20081010,184400,11.03,11.03,10.99,10.99
XAGUSD,20081010,184500,11.00,11.00,10.97,10.97
XAGUSD,20081010,184600,10.96,10.96,10.90,10.92
XAGUSD,20081010,184700,10.91,10.91,10.88,10.90
XAGUSD,20081010,184800,10.92,10.93,10.92,10.92
XAGUSD,20081010,184900,10.91,10.92,10.88,10.88
XAGUSD,20081010,185000,10.82,10.82,10.63,10.63
XAGUSD,20081010,185100,10.62,10.64,10.62,10.64
XAGUSD,20081010,185200,10.63,10.63,10.60,10.60
XAGUSD,20081010,185300,10.61,10.62,10.60,10.60
XAGUSD,20081010,185400,10.57,10.57,10.50,10.52
XAGUSD,20081010,185500,10.54,10.68,10.54,10.68
XAGUSD,20081010,185600,10.69,10.71,10.67,10.67
XAGUSD,20081010,185700,10.68,10.69,10.68,10.68
XAGUSD,20081010,185800,10.67,10.68,10.66,10.68
XAGUSD,20081010,185900,10.69,10.70,10.68,10.70
XAGUSD,20081010,190000,10.69,10.69,10.68,10.69
XAGUSD,20081010,190100,10.68,10.68,10.68,10.68
XAGUSD,20081010,190200,10.67,10.67,10.64,10.64
XAGUSD,20081010,190300,10.63,10.63,10.57,10.57
XAGUSD,20081010,190400,10.56,10.56,10.54,10.54
XAGUSD,20081010,190500,10.53,10.56,10.53,10.56
XAGUSD,20081010,190600,10.57,10.57,10.54,10.55
XAGUSD,20081010,190700,10.56,10.58,10.56,10.58
XAGUSD,20081010,190800,10.59,10.59,10.54,10.56
XAGUSD,20081010,190900,10.57,10.62,10.57,10.60
XAGUSD,20081010,191000,10.59,10.61,10.58,10.61
XAGUSD,20081010,191100,10.62,10.65,10.62,10.65
XAGUSD,20081010,191200,10.66,10.66,10.65,10.65
XAGUSD,20081010,191300,10.63,10.63,10.61,10.61
XAGUSD,20081010,191400,10.62,10.63,10.62,10.63
XAGUSD,20081010,191500,10.64,10.69,10.64,10.69
XAGUSD,20081010,191600,10.70,10.71,10.70,10.71
XAGUSD,20081010,191700,10.70,10.70,10.65,10.65
XAGUSD,20081010,191800,10.66,10.68,10.66,10.68
XAGUSD,20081010,191900,10.71,10.82,10.71,10.78
XAGUSD,20081010,192000,10.77,10.78,10.77,10.77
XAGUSD,20081010,192100,10.78,10.80,10.77,10.80
XAGUSD,20081010,192200,10.79,10.79,10.77,10.77
XAGUSD,20081010,192300,10.76,10.76,10.69,10.69
XAGUSD,20081010,192400,10.68,10.68,10.64,10.64
XAGUSD,20081010,192500,10.63,10.63,10.57,10.57
XAGUSD,20081010,192600,10.56,10.58,10.53,10.53
XAGUSD,20081010,192700,10.52,10.52,10.50,10.50
XAGUSD,20081010,192800,10.51,10.53,10.49,10.52
XAGUSD,20081010,192900,10.51,10.51,10.49,10.49
XAGUSD,20081010,193000,10.50,10.52,10.48,10.49
XAGUSD,20081010,193100,10.48,10.53,10.48,10.53
XAGUSD,20081010,193200,10.51,10.55,10.51,10.55
XAGUSD,20081010,193300,10.54,10.54,10.53,10.53
XAGUSD,20081010,193400,10.52,10.52,10.50,10.50
XAGUSD,20081010,193500,10.51,10.51,10.51,10.51
XAGUSD,20081010,193600,10.50,10.50,10.48,10.48
XAGUSD,20081010,193700,10.49,10.50,10.49,10.50
XAGUSD,20081010,193800,10.49,10.49,10.47,10.47
XAGUSD,20081010,193900,10.48,10.48,10.47,10.47
XAGUSD,20081010,194000,10.46,10.46,10.43,10.44
XAGUSD,20081010,194100,10.43,10.43,10.33,10.33
XAGUSD,20081010,194200,10.32,10.46,10.32,10.46
XAGUSD,20081010,194300,10.47,10.55,10.47,10.54
XAGUSD,20081010,194400,10.55,10.56,10.47,10.47
XAGUSD,20081010,194500,10.48,10.48,10.45,10.45
XAGUSD,20081010,194600,10.44,10.44,10.37,10.42
XAGUSD,20081010,194700,10.41,10.48,10.41,10.48
XAGUSD,20081010,194800,10.50,10.52,10.49,10.49
XAGUSD,20081010,194900,10.50,10.50,10.39,10.39
XAGUSD,20081010,195000,10.38,10.38,10.34,10.34
XAGUSD,20081010,195100,10.31,10.31,9.76,9.78
XAGUSD,20081010,195200,9.69,9.90,9.69,9.90
XAGUSD,20081010,195300,9.80,9.83,9.74,9.83
XAGUSD,20081010,195400,9.87,9.90,9.74,9.75
XAGUSD,20081010,195500,9.69,9.69,9.59,9.59
XAGUSD,20081010,195600,9.58,9.63,9.50,9.50
XAGUSD,20081010,195700,9.53,9.57,9.48,9.57
XAGUSD,20081010,195800,9.56,9.59,9.53,9.59
XAGUSD,20081010,195900,9.58,9.59,9.55,9.59
XAGUSD,20081010,200000,9.60,9.61,9.42,9.49
XAGUSD,20081010,200100,9.48,9.60,9.48,9.60
XAGUSD,20081010,200200,9.59,9.64,9.59,9.63
XAGUSD,20081010,200300,9.54,9.57,9.52,9.53
XAGUSD,20081010,200400,9.55,9.60,9.55,9.59
XAGUSD,20081010,200500,9.60,9.60,9.55,9.58
XAGUSD,20081010,200600,9.57,9.66,9.57,9.66
XAGUSD,20081010,200700,9.65,9.65,9.63,9.64
XAGUSD,20081010,200800,9.63,9.64,9.62,9.63
XAGUSD,20081010,200900,9.61,9.61,9.58,9.60
XAGUSD,20081010,201000,9.61,9.62,9.60,9.61
XAGUSD,20081010,201100,9.62,9.64,9.62,9.64
XAGUSD,20081010,201300,9.63,9.63,9.61,9.61
XAGUSD,20081010,201400,9.60,9.62,9.57,9.57
XAGUSD,20081010,201500,9.56,9.56,9.52,9.53
XAGUSD,20081010,201600,9.52,9.59,9.52,9.58
XAGUSD,20081010,201700,9.59,9.61,9.59,9.61
XAGUSD,20081010,201800,9.62,9.62,9.60,9.62
XAGUSD,20081010,201900,9.61,9.61,9.60,9.61
XAGUSD,20081010,202000,9.62,9.62,9.61,9.61
XAGUSD,20081010,202100,9.60,9.60,9.58,9.58
XAGUSD,20081010,202200,9.57,9.59,9.51,9.52
XAGUSD,20081010,202300,9.54,9.60,9.54,9.59
XAGUSD,20081010,202400,9.58,9.60,9.58,9.60
XAGUSD,20081010,202500,9.61,9.63,9.61,9.63
XAGUSD,20081010,202700,9.62,9.62,9.59,9.59
XAGUSD,20081010,202800,9.58,9.59,9.58,9.59
XAGUSD,20081010,202900,9.58,9.58,9.57,9.58
XAGUSD,20081010,203000,9.59,9.60,9.59,9.60
XAGUSD,20081010,203100,9.61,9.61,9.61,9.61
XAGUSD,20081010,203200,9.62,9.64,9.62,9.64
XAGUSD,20081010,203400,9.65,9.68,9.65,9.68
XAGUSD,20081010,203500,9.69,9.69,9.67,9.68
XAGUSD,20081010,203600,9.67,9.67,9.66,9.66
XAGUSD,20081010,203700,9.65,9.69,9.65,9.69
XAGUSD,20081010,203800,9.68,9.68,9.68,9.68
XAGUSD,20081010,203900,9.69,9.69,9.69,9.69
XAGUSD,20081010,204000,9.68,9.68,9.68,9.68
XAGUSD,20081010,204100,9.67,9.67,9.66,9.66
XAGUSD,20081010,204200,9.67,9.69,9.67,9.68
XAGUSD,20081010,204300,9.69,9.71,9.69,9.71
XAGUSD,20081010,204400,9.72,9.73,9.72,9.73
XAGUSD,20081010,204500,9.74,9.76,9.74,9.74
XAGUSD,20081010,204600,9.73,9.75,9.73,9.75
XAGUSD,20081010,204700,9.76,9.85,9.76,9.85
XAGUSD,20081010,204800,9.87,9.89,9.86,9.88
XAGUSD,20081010,204900,9.89,9.90,9.88,9.88
XAGUSD,20081010,205000,9.89,9.91,9.87,9.91
XAGUSD,20081010,205100,9.90,9.90,9.85,9.85
XAGUSD,20081010,205200,9.86,9.90,9.86,9.90
XAGUSD,20081010,205300,9.89,9.89,9.89,9.89
XAGUSD,20081010,205400,9.88,9.88,9.84,9.84
XAGUSD,20081010,205500,9.83,9.83,9.80,9.80
XAGUSD,20081010,205600,9.81,9.81,9.76,9.76
XAGUSD,20081010,205700,9.77,9.85,9.77,9.85
XAGUSD,20081010,205800,9.86,9.86,9.82,9.83
XAGUSD,20081010,205900,9.84,9.87,9.84,9.87
XAGUSD,20081010,210000,9.89,9.89,9.87,9.87
XAGUSD,20081010,210100,9.85,9.85,9.85,9.85
XAGUSD,20081010,210200,9.86,9.86,9.83,9.83
XAGUSD,20081010,210300,9.82,9.87,9.82,9.87
XAGUSD,20081010,210400,9.82,9.82,9.79,9.79
XAGUSD,20081010,210500,9.77,9.77,9.64,9.64
XAGUSD,20081010,210600,9.65,9.67,9.65,9.67
XAGUSD,20081010,210700,9.68,9.68,9.66,9.67
XAGUSD,20081010,210800,9.68,9.68,9.65,9.66
XAGUSD,20081010,210900,9.67,9.73,9.67,9.73
XAGUSD,20081010,211000,9.74,9.76,9.74,9.76
XAGUSD,20081010,211100,9.75,9.76,9.75,9.76
XAGUSD,20081010,211200,9.75,9.77,9.75,9.77
XAGUSD,20081010,211300,9.78,9.83,9.78,9.83
XAGUSD,20081010,211400,9.84,9.88,9.84,9.88
XAGUSD,20081010,211500,9.89,9.91,9.88,9.90
XAGUSD,20081010,211600,9.91,9.95,9.91,9.94
XAGUSD,20081010,211700,9.95,10.00,9.95,10.00
XAGUSD,20081010,211800,9.99,9.99,9.92,9.92
XAGUSD,20081010,211900,9.93,9.94,9.92,9.92
XAGUSD,20081010,212000,9.93,9.94,9.93,9.93
XAGUSD,20081010,212100,9.91,9.91,9.89,9.89
XAGUSD,20081010,212200,9.88,9.89,9.87,9.88
XAGUSD,20081010,212300,9.87,9.87,9.85,9.85
XAGUSD,20081010,212400,9.84,9.84,9.81,9.84
XAGUSD,20081010,212500,9.85,9.85,9.78,9.78
XAGUSD,20081010,212600,9.79,9.84,9.79,9.82
XAGUSD,20081010,212700,9.83,9.85,9.83,9.85
XAGUSD,20081010,212800,9.84,9.86,9.84,9.86
XAGUSD,20081010,212900,9.87,9.89,9.87,9.89
XAGUSD,20081010,213000,9.90,9.90,9.87,9.87
XAGUSD,20081010,213100,9.88,9.90,9.88,9.90
XAGUSD,20081010,213200,9.91,9.93,9.91,9.93
XAGUSD,20081010,213300,9.92,9.92,9.92,9.92
XAGUSD,20081010,213400,9.91,9.92,9.91,9.91
XAGUSD,20081010,213500,9.92,9.96,9.92,9.96
XAGUSD,20081010,213600,9.95,10.01,9.95,10.01
XAGUSD,20081010,213700,10.00,10.00,9.99,10.00
XAGUSD,20081010,213800,10.01,10.06,10.01,10.06
XAGUSD,20081010,213900,10.04,10.07,10.04,10.06
XAGUSD,20081010,214000,10.04,10.06,10.01,10.01
XAGUSD,20081010,214100,10.02,10.04,10.02,10.03
XAGUSD,20081010,214200,10.02,10.02,9.99,10.02
XAGUSD,20081010,214300,10.00,10.00,9.93,9.93
XAGUSD,20081010,214400,9.94,9.95,9.94,9.94
XAGUSD,20081010,214500,9.93,9.94,9.93,9.94
XAGUSD,20081010,214700,9.95,10.00,9.95,10.00
XAGUSD,20081010,214800,9.99,9.99,9.94,9.95
XAGUSD,20081010,214900,9.96,9.97,9.95,9.97
XAGUSD,20081010,215000,9.98,9.98,9.94,9.94
XAGUSD,20081010,215100,9.95,9.96,9.95,9.96
XAGUSD,20081010,215200,9.97,9.98,9.97,9.98
XAGUSD,20081010,215300,9.97,9.97,9.95,9.96
XAGUSD,20081010,215400,9.95,9.97,9.95,9.97
XAGUSD,20081010,215500,9.96,9.96,9.94,9.94
XAGUSD,20081010,215600,9.95,9.96,9.95,9.96
XAGUSD,20081010,215700,9.97,9.97,9.87,9.87
XAGUSD,20081010,215800,9.86,9.89,9.86,9.89
XAGUSD,20081010,215900,9.88,9.92,9.88,9.92
XAGUSD,20081010,220000,9.93,9.94,9.93,9.94
USDCZK,20081010,000100,18.24,18.24,18.24,18.24
USDCZK,20081010,000200,18.23,18.24,18.23,18.24
USDCZK,20081010,000700,18.25,18.25,18.25,18.25
USDCZK,20081010,000800,18.24,18.25,18.24,18.25
USDCZK,20081010,000900,18.24,18.25,18.24,18.25
USDCZK,20081010,001000,18.24,18.25,18.24,18.25
USDCZK,20081010,001100,18.24,18.24,18.24,18.24
USDCZK,20081010,001600,18.24,18.24,18.24,18.24
USDCZK,20081010,001700,18.23,18.23,18.23,18.23
USDCZK,20081010,001800,18.24,18.25,18.24,18.24
USDCZK,20081010,001900,18.25,18.25,18.25,18.25
USDCZK,20081010,002100,18.24,18.24,18.24,18.24
USDCZK,20081010,002300,18.23,18.23,18.23,18.23
USDCZK,20081010,002500,18.24,18.24,18.24,18.24
USDCZK,20081010,002600,18.23,18.23,18.23,18.23
USDCZK,20081010,002800,18.22,18.23,18.22,18.23
USDCZK,20081010,003000,18.22,18.23,18.22,18.23
USDCZK,20081010,003200,18.24,18.24,18.23,18.24
USDCZK,20081010,003700,18.24,18.24,18.24,18.24
USDCZK,20081010,003800,18.23,18.24,18.23,18.24
USDCZK,20081010,004000,18.23,18.24,18.23,18.24
USDCZK,20081010,004100,18.23,18.23,18.23,18.23
USDCZK,20081010,004300,18.24,18.24,18.24,18.24
USDCZK,20081010,004400,18.25,18.25,18.25,18.25
USDCZK,20081010,004500,18.24,18.24,18.24,18.24
USDCZK,20081010,004600,18.25,18.25,18.25,18.25
USDCZK,20081010,004700,18.24,18.24,18.24,18.24
USDCZK,20081010,004800,18.22,18.24,18.22,18.22
USDCZK,20081010,004900,18.24,18.24,18.22,18.22
USDCZK,20081010,005000,18.19,18.22,18.19,18.22
USDCZK,20081010,005100,18.21,18.23,18.21,18.23
USDCZK,20081010,005200,18.24,18.24,18.21,18.23
USDCZK,20081010,005300,18.24,18.24,18.21,18.21
USDCZK,20081010,005400,18.20,18.20,18.20,18.20
USDCZK,20081010,005500,18.22,18.23,18.22,18.23
USDCZK,20081010,005600,18.20,18.21,18.20,18.21
USDCZK,20081010,005700,18.18,18.18,18.18,18.18
USDCZK,20081010,005800,18.20,18.20,18.20,18.20
USDCZK,20081010,005900,18.21,18.21,18.21,18.21
USDCZK,20081010,010000,18.18,18.21,18.18,18.18
USDCZK,20081010,010100,18.20,18.20,18.20,18.20
USDCZK,20081010,010200,18.21,18.21,18.21,18.21
USDCZK,20081010,010300,18.23,18.23,18.23,18.23
USDCZK,20081010,010400,18.20,18.21,18.20,18.21
USDCZK,20081010,010700,18.20,18.20,18.20,18.20
USDCZK,20081010,010800,18.21,18.22,18.21,18.21
USDCZK,20081010,010900,18.19,18.19,18.19,18.19
USDCZK,20081010,011000,18.21,18.21,18.21,18.21
USDCZK,20081010,011100,18.19,18.21,18.19,18.21
USDCZK,20081010,011200,18.18,18.23,18.18,18.22
USDCZK,20081010,011300,18.23,18.23,18.20,18.20
USDCZK,20081010,011400,18.18,18.23,18.18,18.23
USDCZK,20081010,011500,18.20,18.21,18.20,18.21
USDCZK,20081010,011600,18.23,18.23,18.21,18.21
USDCZK,20081010,011800,18.18,18.18,18.18,18.18
USDCZK,20081010,011900,18.20,18.21,18.20,18.20
USDCZK,20081010,012000,18.23,18.23,18.22,18.23
USDCZK,20081010,012100,18.22,18.22,18.19,18.22
USDCZK,20081010,012200,18.20,18.20,18.17,18.17
USDCZK,20081010,012300,18.20,18.20,18.20,18.20
USDCZK,20081010,012400,18.22,18.23,18.22,18.23
USDCZK,20081010,012500,18.22,18.23,18.22,18.22
USDCZK,20081010,012600,18.23,18.23,18.23,18.23
USDCZK,20081010,012700,18.22,18.23,18.21,18.21
USDCZK,20081010,012800,18.18,18.24,18.18,18.24
USDCZK,20081010,012900,18.23,18.24,18.23,18.24
USDCZK,20081010,013000,18.21,18.25,18.21,18.25
USDCZK,20081010,013100,18.22,18.27,18.22,18.27
USDCZK,20081010,013200,18.26,18.27,18.26,18.27
USDCZK,20081010,013300,18.24,18.26,18.24,18.25
USDCZK,20081010,013400,18.26,18.26,18.23,18.24
USDCZK,20081010,013500,18.23,18.24,18.23,18.24
USDCZK,20081010,013600,18.23,18.23,18.23,18.23
USDCZK,20081010,013700,18.26,18.26,18.24,18.24
USDCZK,20081010,013800,18.26,18.26,18.26,18.26
USDCZK,20081010,013900,18.24,18.24,18.24,18.24
USDCZK,20081010,014000,18.26,18.27,18.24,18.24
USDCZK,20081010,014100,18.27,18.27,18.26,18.27
USDCZK,20081010,014200,18.25,18.27,18.25,18.27
USDCZK,20081010,014300,18.25,18.25,18.23,18.23
USDCZK,20081010,014400,18.25,18.26,18.25,18.26
USDCZK,20081010,014500,18.27,18.27,18.23,18.23
USDCZK,20081010,014600,18.27,18.27,18.25,18.26
USDCZK,20081010,014700,18.27,18.27,18.25,18.25
USDCZK,20081010,014900,18.26,18.28,18.26,18.28
USDCZK,20081010,015000,18.26,18.26,18.24,18.24
USDCZK,20081010,015100,18.26,18.26,18.26,18.26
USDCZK,20081010,015300,18.25,18.26,18.25,18.26
USDCZK,20081010,015500,18.27,18.27,18.27,18.27
USDCZK,20081010,015600,18.28,18.28,18.26,18.26
USDCZK,20081010,015800,18.24,18.26,18.24,18.26
USDCZK,20081010,020100,18.27,18.27,18.25,18.25
USDCZK,20081010,020200,18.26,18.27,18.25,18.25
USDCZK,20081010,020300,18.26,18.26,18.26,18.26
USDCZK,20081010,020400,18.24,18.25,18.24,18.25
USDCZK,20081010,020500,18.26,18.26,18.25,18.25
USDCZK,20081010,020600,18.24,18.25,18.24,18.25
USDCZK,20081010,020700,18.27,18.27,18.25,18.25
USDCZK,20081010,020800,18.27,18.27,18.27,18.27
USDCZK,20081010,020900,18.24,18.26,18.24,18.26
USDCZK,20081010,021000,18.24,18.24,18.24,18.24
USDCZK,20081010,021100,18.26,18.27,18.26,18.27
USDCZK,20081010,021200,18.25,18.26,18.25,18.26
USDCZK,20081010,021300,18.24,18.25,18.24,18.24
USDCZK,20081010,021400,18.25,18.26,18.25,18.26
USDCZK,20081010,021500,18.25,18.26,18.25,18.26
USDCZK,20081010,021600,18.27,18.28,18.26,18.28
USDCZK,20081010,021700,18.26,18.27,18.26,18.26
USDCZK,20081010,021800,18.24,18.24,18.24,18.24
USDCZK,20081010,021900,18.25,18.26,18.25,18.25
USDCZK,20081010,022000,18.26,18.26,18.24,18.25
USDCZK,20081010,022100,18.26,18.28,18.26,18.28
USDCZK,20081010,022200,18.26,18.27,18.26,18.27
USDCZK,20081010,022300,18.26,18.28,18.26,18.27
USDCZK,20081010,022400,18.25,18.27,18.25,18.27
USDCZK,20081010,022600,18.25,18.27,18.25,18.27
USDCZK,20081010,022700,18.28,18.28,18.26,18.26
USDCZK,20081010,022800,18.25,18.27,18.25,18.27
USDCZK,20081010,022900,18.25,18.26,18.25,18.26
USDCZK,20081010,023000,18.27,18.27,18.26,18.27
USDCZK,20081010,023100,18.28,18.28,18.27,18.27
USDCZK,20081010,023200,18.26,18.27,18.25,18.26
USDCZK,20081010,023300,18.27,18.27,18.25,18.25
USDCZK,20081010,023400,18.26,18.26,18.24,18.24
USDCZK,20081010,023600,18.25,18.26,18.24,18.26
USDCZK,20081010,023700,18.27,18.27,18.25,18.26
USDCZK,20081010,023800,18.27,18.27,18.27,18.27
USDCZK,20081010,023900,18.26,18.26,18.26,18.26
USDCZK,20081010,024000,18.27,18.27,18.24,18.24
USDCZK,20081010,024100,18.25,18.25,18.24,18.24
USDCZK,20081010,024200,18.25,18.25,18.25,18.25
USDCZK,20081010,024300,18.24,18.24,18.24,18.24
USDCZK,20081010,024400,18.25,18.25,18.25,18.25
USDCZK,20081010,024500,18.26,18.26,18.24,18.24
USDCZK,20081010,024600,18.25,18.26,18.25,18.26
USDCZK,20081010,024700,18.25,18.26,18.24,18.24
USDCZK,20081010,025000,18.23,18.24,18.23,18.24
USDCZK,20081010,025100,18.25,18.26,18.25,18.26
USDCZK,20081010,025200,18.25,18.25,18.25,18.25
USDCZK,20081010,025300,18.24,18.28,18.24,18.28
USDCZK,20081010,025400,18.26,18.28,18.26,18.26
USDCZK,20081010,025500,18.27,18.27,18.27,18.27
USDCZK,20081010,025600,18.26,18.26,18.26,18.26
USDCZK,20081010,025700,18.27,18.27,18.26,18.27
USDCZK,20081010,025800,18.26,18.26,18.26,18.26
USDCZK,20081010,025900,18.27,18.27,18.27,18.27
USDCZK,20081010,030000,18.26,18.26,18.26,18.26
USDCZK,20081010,030200,18.27,18.27,18.27,18.27
USDCZK,20081010,030300,18.26,18.26,18.26,18.26
USDCZK,20081010,030400,18.27,18.27,18.27,18.27
USDCZK,20081010,030500,18.26,18.26,18.26,18.26
USDCZK,20081010,030700,18.25,18.27,18.25,18.26
USDCZK,20081010,030800,18.27,18.28,18.27,18.27
USDCZK,20081010,030900,18.25,18.26,18.25,18.26
USDCZK,20081010,031000,18.24,18.26,18.24,18.26
USDCZK,20081010,031100,18.25,18.26,18.25,18.26
USDCZK,20081010,031200,18.25,18.25,18.24,18.24
USDCZK,20081010,031300,18.23,18.23,18.22,18.23
USDCZK,20081010,031400,18.21,18.21,18.21,18.21
USDCZK,20081010,031500,18.22,18.24,18.22,18.24
USDCZK,20081010,031600,18.23,18.23,18.20,18.20
USDCZK,20081010,031700,18.21,18.22,18.21,18.22
USDCZK,20081010,031800,18.21,18.22,18.19,18.22
USDCZK,20081010,031900,18.20,18.20,18.20,18.20
USDCZK,20081010,032000,18.21,18.21,18.19,18.20
USDCZK,20081010,032100,18.21,18.22,18.20,18.20
USDCZK,20081010,032200,18.22,18.23,18.20,18.23
USDCZK,20081010,032300,18.24,18.25,18.24,18.25
USDCZK,20081010,032400,18.23,18.24,18.23,18.23
USDCZK,20081010,032500,18.24,18.24,18.24,18.24
USDCZK,20081010,032600,18.23,18.23,18.21,18.21
USDCZK,20081010,032700,18.23,18.23,18.21,18.22
USDCZK,20081010,032800,18.24,18.24,18.21,18.21
USDCZK,20081010,032900,18.24,18.24,18.22,18.22
USDCZK,20081010,033100,18.23,18.23,18.23,18.23
USDCZK,20081010,033200,18.24,18.25,18.24,18.25
USDCZK,20081010,033300,18.24,18.24,18.22,18.23
USDCZK,20081010,033400,18.24,18.26,18.24,18.26
USDCZK,20081010,033500,18.27,18.27,18.26,18.26
USDCZK,20081010,033600,18.27,18.27,18.27,18.27
USDCZK,20081010,033700,18.28,18.28,18.26,18.27
USDCZK,20081010,033800,18.25,18.26,18.25,18.26
USDCZK,20081010,033900,18.25,18.26,18.25,18.26
USDCZK,20081010,034000,18.27,18.27,18.27,18.27
USDCZK,20081010,034100,18.25,18.25,18.25,18.25
USDCZK,20081010,034200,18.26,18.28,18.26,18.27
USDCZK,20081010,034300,18.25,18.25,18.25,18.25
USDCZK,20081010,034500,18.26,18.28,18.26,18.28
USDCZK,20081010,034600,18.27,18.27,18.26,18.27
USDCZK,20081010,034700,18.26,18.26,18.25,18.25
USDCZK,20081010,034800,18.26,18.26,18.26,18.26
USDCZK,20081010,035000,18.25,18.25,18.23,18.23
USDCZK,20081010,035100,18.21,18.24,18.21,18.24
USDCZK,20081010,035200,18.23,18.23,18.23,18.23
USDCZK,20081010,035300,18.24,18.26,18.23,18.26
USDCZK,20081010,035500,18.23,18.27,18.23,18.25
USDCZK,20081010,035600,18.26,18.26,18.26,18.26
USDCZK,20081010,035700,18.25,18.27,18.25,18.26
USDCZK,20081010,035800,18.24,18.25,18.24,18.25
USDCZK,20081010,035900,18.22,18.24,18.22,18.24
USDCZK,20081010,040000,18.25,18.26,18.25,18.26
USDCZK,20081010,040100,18.27,18.27,18.25,18.26
USDCZK,20081010,040200,18.24,18.24,18.24,18.24
USDCZK,20081010,040700,18.24,18.26,18.24,18.24
USDCZK,20081010,041100,18.25,18.25,18.25,18.25
USDCZK,20081010,041200,18.26,18.27,18.25,18.25
USDCZK,20081010,041300,18.27,18.27,18.27,18.27
USDCZK,20081010,041400,18.24,18.25,18.24,18.25
USDCZK,20081010,041600,18.23,18.26,18.23,18.26
USDCZK,20081010,041700,18.24,18.24,18.24,18.24
USDCZK,20081010,041800,18.23,18.24,18.23,18.24
USDCZK,20081010,041900,18.25,18.25,18.25,18.25
USDCZK,20081010,042000,18.24,18.24,18.24,18.24
USDCZK,20081010,042100,18.25,18.26,18.24,18.25
USDCZK,20081010,042200,18.23,18.24,18.23,18.24
USDCZK,20081010,042300,18.23,18.23,18.22,18.22
USDCZK,20081010,042400,18.20,18.20,18.20,18.20
USDCZK,20081010,042500,18.21,18.22,18.21,18.22
USDCZK,20081010,042600,18.23,18.24,18.23,18.24
USDCZK,20081010,042700,18.22,18.23,18.21,18.23
USDCZK,20081010,042800,18.24,18.24,18.23,18.23
USDCZK,20081010,042900,18.22,18.22,18.22,18.22
USDCZK,20081010,043000,18.23,18.25,18.23,18.24
USDCZK,20081010,043100,18.23,18.23,18.23,18.23
USDCZK,20081010,043200,18.24,18.24,18.24,18.24
USDCZK,20081010,043300,18.23,18.24,18.22,18.22
USDCZK,20081010,043400,18.24,18.24,18.24,18.24
USDCZK,20081010,043500,18.23,18.23,18.23,18.23
USDCZK,20081010,043600,18.22,18.22,18.21,18.21
USDCZK,20081010,043800,18.19,18.21,18.19,18.21
USDCZK,20081010,043900,18.22,18.22,18.22,18.22
USDCZK,20081010,044000,18.19,18.22,18.19,18.22
USDCZK,20081010,044100,18.23,18.24,18.22,18.22
USDCZK,20081010,044200,18.23,18.24,18.21,18.24
USDCZK,20081010,044300,18.25,18.25,18.23,18.24
USDCZK,20081010,044400,18.22,18.24,18.22,18.24
USDCZK,20081010,044500,18.25,18.25,18.24,18.25
USDCZK,20081010,044600,18.24,18.25,18.24,18.25
USDCZK,20081010,044700,18.24,18.24,18.23,18.23
USDCZK,20081010,044900,18.21,18.21,18.21,18.21
USDCZK,20081010,045000,18.23,18.24,18.23,18.24
USDCZK,20081010,045100,18.23,18.25,18.23,18.23
USDCZK,20081010,045200,18.21,18.21,18.21,18.21
USDCZK,20081010,045300,18.23,18.23,18.22,18.22
USDCZK,20081010,045400,18.24,18.26,18.24,18.24
USDCZK,20081010,045500,18.25,18.25,18.22,18.22
USDCZK,20081010,045700,18.23,18.23,18.23,18.23
USDCZK,20081010,045800,18.21,18.22,18.21,18.22
USDCZK,20081010,050100,18.20,18.22,18.20,18.22
USDCZK,20081010,050200,18.24,18.24,18.22,18.22
USDCZK,20081010,050300,18.24,18.24,18.22,18.22
USDCZK,20081010,050400,18.23,18.23,18.23,18.23
USDCZK,20081010,050500,18.24,18.25,18.23,18.25
USDCZK,20081010,050600,18.23,18.25,18.23,18.25
USDCZK,20081010,050700,18.24,18.24,18.24,18.24
USDCZK,20081010,050800,18.23,18.25,18.23,18.23
USDCZK,20081010,050900,18.22,18.22,18.22,18.22
USDCZK,20081010,051000,18.23,18.24,18.23,18.24
USDCZK,20081010,051100,18.23,18.24,18.23,18.23
USDCZK,20081010,051200,18.24,18.26,18.23,18.26
USDCZK,20081010,051300,18.24,18.25,18.24,18.25
USDCZK,20081010,051400,18.26,18.27,18.26,18.27
USDCZK,20081010,051500,18.26,18.27,18.26,18.27
USDCZK,20081010,051600,18.28,18.28,18.26,18.26
USDCZK,20081010,051700,18.25,18.25,18.25,18.25
USDCZK,20081010,051800,18.27,18.27,18.27,18.27
USDCZK,20081010,051900,18.28,18.28,18.26,18.26
USDCZK,20081010,052000,18.24,18.26,18.24,18.26
USDCZK,20081010,052200,18.27,18.28,18.27,18.28
USDCZK,20081010,052300,18.27,18.27,18.27,18.27
USDCZK,20081010,052400,18.25,18.26,18.25,18.26
USDCZK,20081010,052500,18.24,18.26,18.24,18.26
USDCZK,20081010,052600,18.23,18.26,18.23,18.26
USDCZK,20081010,052700,18.25,18.25,18.25,18.25
USDCZK,20081010,052800,18.24,18.25,18.24,18.25
USDCZK,20081010,052900,18.24,18.24,18.24,18.24
USDCZK,20081010,053000,18.25,18.25,18.24,18.24
USDCZK,20081010,053100,18.25,18.26,18.25,18.26
USDCZK,20081010,053200,18.24,18.26,18.24,18.26
USDCZK,20081010,053300,18.25,18.25,18.25,18.25
USDCZK,20081010,053400,18.24,18.26,18.24,18.26
USDCZK,20081010,053500,18.25,18.26,18.24,18.26
USDCZK,20081010,053600,18.24,18.26,18.24,18.26
USDCZK,20081010,053700,18.27,18.27,18.26,18.26
USDCZK,20081010,053800,18.25,18.26,18.25,18.26
USDCZK,20081010,053900,18.23,18.23,18.23,18.23
USDCZK,20081010,054000,18.26,18.26,18.23,18.23
USDCZK,20081010,054100,18.25,18.27,18.25,18.27
USDCZK,20081010,054200,18.25,18.27,18.25,18.27
USDCZK,20081010,054300,18.25,18.25,18.25,18.25
USDCZK,20081010,054400,18.26,18.26,18.25,18.25
USDCZK,20081010,054500,18.26,18.26,18.25,18.25
USDCZK,20081010,054600,18.26,18.26,18.26,18.26
USDCZK,20081010,054800,18.24,18.24,18.24,18.24
USDCZK,20081010,054900,18.26,18.26,18.26,18.26
USDCZK,20081010,055000,18.28,18.28,18.28,18.28
USDCZK,20081010,055100,18.27,18.27,18.25,18.25
USDCZK,20081010,055300,18.26,18.26,18.26,18.26
USDCZK,20081010,055400,18.25,18.25,18.25,18.25
USDCZK,20081010,055500,18.24,18.27,18.24,18.25
USDCZK,20081010,055600,18.24,18.25,18.24,18.25
USDCZK,20081010,055700,18.26,18.26,18.26,18.26
USDCZK,20081010,055800,18.27,18.27,18.26,18.26
USDCZK,20081010,055900,18.27,18.28,18.27,18.28
USDCZK,20081010,060000,18.29,18.30,18.29,18.29
USDCZK,20081010,060100,18.30,18.30,18.29,18.29
USDCZK,20081010,060200,18.27,18.28,18.27,18.28
USDCZK,20081010,060300,18.29,18.29,18.29,18.29
USDCZK,20081010,060400,18.27,18.28,18.27,18.27
USDCZK,20081010,060600,18.28,18.28,18.27,18.28
USDCZK,20081010,060700,18.27,18.27,18.27,18.27
USDCZK,20081010,060800,18.28,18.28,18.28,18.28
USDCZK,20081010,060900,18.27,18.28,18.27,18.27
USDCZK,20081010,061000,18.28,18.28,18.27,18.27
USDCZK,20081010,061100,18.28,18.28,18.28,18.28
USDCZK,20081010,061200,18.27,18.27,18.27,18.27
USDCZK,20081010,061400,18.28,18.28,18.28,18.28
USDCZK,20081010,061500,18.29,18.30,18.28,18.28
USDCZK,20081010,061600,18.30,18.31,18.28,18.31
USDCZK,20081010,061700,18.32,18.32,18.30,18.30
USDCZK,20081010,061800,18.31,18.31,18.31,18.31
USDCZK,20081010,061900,18.32,18.34,18.32,18.34
USDCZK,20081010,062000,18.35,18.35,18.34,18.35
USDCZK,20081010,062100,18.34,18.35,18.34,18.35
USDCZK,20081010,062200,18.34,18.35,18.34,18.35
USDCZK,20081010,062400,18.34,18.34,18.34,18.34
USDCZK,20081010,062600,18.35,18.35,18.34,18.35
USDCZK,20081010,062900,18.34,18.34,18.34,18.34
USDCZK,20081010,063000,18.35,18.35,18.35,18.35
USDCZK,20081010,063100,18.36,18.36,18.35,18.36
USDCZK,20081010,063200,18.35,18.35,18.34,18.35
USDCZK,20081010,063300,18.34,18.35,18.34,18.35
USDCZK,20081010,063400,18.34,18.34,18.33,18.33
USDCZK,20081010,063700,18.34,18.34,18.34,18.34
USDCZK,20081010,063800,18.33,18.34,18.33,18.34
USDCZK,20081010,064000,18.33,18.34,18.33,18.34
USDCZK,20081010,064100,18.33,18.33,18.33,18.33
USDCZK,20081010,064300,18.34,18.34,18.34,18.34
USDCZK,20081010,064400,18.35,18.35,18.34,18.34
USDCZK,20081010,064500,18.35,18.35,18.35,18.35
USDCZK,20081010,065000,18.35,18.35,18.35,18.35
USDCZK,20081010,065100,18.36,18.36,18.36,18.36
USDCZK,20081010,065300,18.35,18.36,18.35,18.36
USDCZK,20081010,065400,18.37,18.37,18.36,18.37
USDCZK,20081010,065600,18.36,18.37,18.36,18.36
USDCZK,20081010,065700,18.35,18.35,18.35,18.35
USDCZK,20081010,065800,18.36,18.36,18.36,18.36
USDCZK,20081010,065900,18.35,18.35,18.35,18.35
USDCZK,20081010,070000,18.34,18.34,18.33,18.33
USDCZK,20081010,070100,18.34,18.34,18.33,18.33
USDCZK,20081010,070200,18.32,18.32,18.32,18.32
USDCZK,20081010,070300,18.31,18.32,18.31,18.32
USDCZK,20081010,070500,18.31,18.31,18.31,18.31
USDCZK,20081010,070700,18.32,18.32,18.32,18.32
USDCZK,20081010,070800,18.31,18.32,18.31,18.32
USDCZK,20081010,071000,18.31,18.31,18.31,18.31
USDCZK,20081010,071100,18.32,18.33,18.32,18.33
USDCZK,20081010,071300,18.34,18.34,18.33,18.33
USDCZK,20081010,071500,18.34,18.34,18.33,18.33
USDCZK,20081010,071600,18.32,18.32,18.32,18.32
USDCZK,20081010,071700,18.33,18.33,18.33,18.33
USDCZK,20081010,071800,18.32,18.33,18.32,18.33
USDCZK,20081010,072000,18.32,18.32,18.32,18.32
USDCZK,20081010,072100,18.31,18.31,18.31,18.31
USDCZK,20081010,072200,18.32,18.32,18.31,18.31
USDCZK,20081010,072400,18.30,18.30,18.29,18.29
USDCZK,20081010,072500,18.30,18.31,18.30,18.31
USDCZK,20081010,072600,18.32,18.32,18.32,18.32
USDCZK,20081010,072700,18.31,18.32,18.31,18.31
USDCZK,20081010,072800,18.32,18.32,18.32,18.32
USDCZK,20081010,073200,18.33,18.33,18.33,18.33
USDCZK,20081010,073400,18.32,18.32,18.32,18.32
USDCZK,20081010,073600,18.33,18.33,18.33,18.33
USDCZK,20081010,073700,18.34,18.34,18.34,18.34
USDCZK,20081010,073800,18.33,18.34,18.33,18.34
USDCZK,20081010,073900,18.33,18.34,18.33,18.34
USDCZK,20081010,074000,18.33,18.34,18.33,18.34
USDCZK,20081010,074100,18.33,18.34,18.33,18.34
USDCZK,20081010,074200,18.33,18.33,18.32,18.33
USDCZK,20081010,074300,18.32,18.32,18.32,18.32
USDCZK,20081010,074500,18.33,18.33,18.33,18.33
USDCZK,20081010,074600,18.32,18.34,18.32,18.34
USDCZK,20081010,074700,18.33,18.33,18.32,18.32
USDCZK,20081010,074800,18.33,18.33,18.33,18.33
USDCZK,20081010,074900,18.32,18.36,18.32,18.35
USDCZK,20081010,075000,18.34,18.34,18.34,18.34
USDCZK,20081010,075100,18.33,18.36,18.33,18.36
USDCZK,20081010,075200,18.37,18.38,18.37,18.38
USDCZK,20081010,075300,18.37,18.38,18.37,18.38
USDCZK,20081010,075400,18.39,18.39,18.39,18.39
USDCZK,20081010,075500,18.40,18.40,18.40,18.40
USDCZK,20081010,075600,18.41,18.41,18.41,18.41
USDCZK,20081010,075700,18.42,18.42,18.41,18.41
USDCZK,20081010,075800,18.40,18.40,18.40,18.40
USDCZK,20081010,075900,18.39,18.40,18.39,18.40
USDCZK,20081010,080000,18.39,18.39,18.39,18.39
USDCZK,20081010,080200,18.38,18.38,18.38,18.38
USDCZK,20081010,080300,18.39,18.39,18.38,18.38
USDCZK,20081010,080400,18.37,18.38,18.37,18.37
USDCZK,20081010,080500,18.38,18.38,18.37,18.38
USDCZK,20081010,080700,18.39,18.39,18.39,18.39
USDCZK,20081010,080800,18.38,18.39,18.38,18.38
USDCZK,20081010,081100,18.37,18.37,18.37,18.37
USDCZK,20081010,081300,18.36,18.37,18.36,18.37
USDCZK,20081010,081500,18.38,18.38,18.37,18.38
USDCZK,20081010,081600,18.40,18.40,18.38,18.38
USDCZK,20081010,081700,18.39,18.39,18.39,18.39
USDCZK,20081010,081800,18.40,18.40,18.39,18.40
USDCZK,20081010,081900,18.41,18.41,18.41,18.41
USDCZK,20081010,082000,18.40,18.40,18.40,18.40
USDCZK,20081010,082100,18.41,18.42,18.41,18.42
USDCZK,20081010,082200,18.41,18.41,18.41,18.41
USDCZK,20081010,082300,18.42,18.48,18.42,18.48
USDCZK,20081010,082400,18.51,18.51,18.48,18.48
USDCZK,20081010,082500,18.46,18.49,18.46,18.49
USDCZK,20081010,082600,18.50,18.50,18.49,18.49
USDCZK,20081010,082700,18.48,18.48,18.47,18.47
USDCZK,20081010,082800,18.48,18.49,18.48,18.49
USDCZK,20081010,082900,18.50,18.51,18.50,18.51
USDCZK,20081010,083000,18.50,18.50,18.49,18.49
USDCZK,20081010,083100,18.48,18.48,18.47,18.47
USDCZK,20081010,083200,18.46,18.46,18.46,18.46
USDCZK,20081010,083300,18.45,18.45,18.45,18.45
USDCZK,20081010,083400,18.46,18.46,18.44,18.44
USDCZK,20081010,083500,18.43,18.43,18.42,18.42
USDCZK,20081010,083600,18.41,18.41,18.41,18.41
USDCZK,20081010,083700,18.42,18.42,18.42,18.42
USDCZK,20081010,083800,18.41,18.41,18.41,18.41
USDCZK,20081010,083900,18.42,18.42,18.42,18.42
USDCZK,20081010,084000,18.41,18.41,18.39,18.39
USDCZK,20081010,084100,18.38,18.38,18.38,18.38
USDCZK,20081010,084200,18.37,18.37,18.32,18.32
USDCZK,20081010,084300,18.31,18.31,18.31,18.31
USDCZK,20081010,084400,18.32,18.34,18.32,18.32
USDCZK,20081010,084500,18.33,18.33,18.32,18.32
USDCZK,20081010,084600,18.31,18.31,18.30,18.30
USDCZK,20081010,084700,18.29,18.29,18.21,18.21
USDCZK,20081010,084800,18.25,18.26,18.25,18.26
USDCZK,20081010,084900,18.28,18.28,18.27,18.27
USDCZK,20081010,085000,18.28,18.28,18.28,18.28
USDCZK,20081010,085100,18.27,18.27,18.26,18.26
USDCZK,20081010,085200,18.25,18.26,18.25,18.26
USDCZK,20081010,085300,18.27,18.28,18.27,18.28
USDCZK,20081010,085400,18.29,18.29,18.27,18.27
USDCZK,20081010,085500,18.26,18.26,18.26,18.26
USDCZK,20081010,085600,18.27,18.27,18.27,18.27
USDCZK,20081010,085800,18.28,18.28,18.28,18.28
USDCZK,20081010,085900,18.29,18.30,18.29,18.30
USDCZK,20081010,090100,18.29,18.31,18.29,18.30
USDCZK,20081010,090200,18.29,18.29,18.28,18.29
USDCZK,20081010,090300,18.28,18.28,18.27,18.27
USDCZK,20081010,090400,18.28,18.28,18.27,18.27
USDCZK,20081010,090500,18.28,18.28,18.27,18.28
USDCZK,20081010,090600,18.29,18.29,18.27,18.27
USDCZK,20081010,090700,18.26,18.27,18.26,18.26
USDCZK,20081010,090800,18.25,18.26,18.25,18.26
USDCZK,20081010,091200,18.25,18.26,18.24,18.26
USDCZK,20081010,091400,18.25,18.26,18.25,18.26
USDCZK,20081010,091500,18.25,18.26,18.25,18.26
USDCZK,20081010,091800,18.27,18.27,18.26,18.27
USDCZK,20081010,091900,18.28,18.28,18.28,18.28
USDCZK,20081010,092000,18.29,18.29,18.28,18.28
USDCZK,20081010,092100,18.29,18.31,18.29,18.31
USDCZK,20081010,092200,18.30,18.30,18.29,18.30
USDCZK,20081010,092300,18.31,18.31,18.31,18.31
USDCZK,20081010,092600,18.29,18.29,18.29,18.29
USDCZK,20081010,092700,18.28,18.28,18.28,18.28
USDCZK,20081010,093000,18.27,18.27,18.26,18.26
USDCZK,20081010,093100,18.27,18.27,18.25,18.25
USDCZK,20081010,093200,18.23,18.23,18.23,18.23
USDCZK,20081010,093300,18.22,18.22,18.19,18.19
USDCZK,20081010,093400,18.20,18.20,18.19,18.19
USDCZK,20081010,093500,18.18,18.19,18.18,18.19
USDCZK,20081010,093600,18.20,18.20,18.19,18.20
USDCZK,20081010,093800,18.19,18.19,18.19,18.19
USDCZK,20081010,093900,18.20,18.20,18.19,18.19
USDCZK,20081010,094000,18.18,18.19,18.18,18.19
USDCZK,20081010,094100,18.20,18.20,18.17,18.17
USDCZK,20081010,094200,18.16,18.16,18.11,18.11
USDCZK,20081010,094300,18.12,18.13,18.12,18.13
USDCZK,20081010,094400,18.14,18.14,18.12,18.12
USDCZK,20081010,094500,18.13,18.13,18.13,18.13
USDCZK,20081010,094700,18.14,18.14,18.13,18.13
USDCZK,20081010,094800,18.14,18.14,18.13,18.14
USDCZK,20081010,094900,18.15,18.15,18.14,18.14
USDCZK,20081010,095000,18.13,18.15,18.13,18.15
USDCZK,20081010,095100,18.16,18.17,18.16,18.17
USDCZK,20081010,095200,18.18,18.19,18.18,18.19
USDCZK,20081010,095300,18.20,18.21,18.20,18.21
USDCZK,20081010,095400,18.20,18.21,18.20,18.21
USDCZK,20081010,095500,18.20,18.20,18.19,18.19
USDCZK,20081010,095600,18.20,18.22,18.20,18.22
USDCZK,20081010,095700,18.23,18.24,18.23,18.24
USDCZK,20081010,095800,18.25,18.25,18.24,18.24
USDCZK,20081010,100100,18.22,18.22,18.22,18.22
USDCZK,20081010,100200,18.23,18.23,18.22,18.23
USDCZK,20081010,100300,18.22,18.22,18.19,18.19
USDCZK,20081010,100500,18.18,18.18,18.18,18.18
USDCZK,20081010,100700,18.19,18.19,18.19,18.19
USDCZK,20081010,100900,18.20,18.20,18.20,18.20
USDCZK,20081010,101000,18.19,18.19,18.19,18.19
USDCZK,20081010,101100,18.18,18.19,18.18,18.18
USDCZK,20081010,101200,18.17,18.19,18.17,18.19
USDCZK,20081010,101300,18.20,18.21,18.20,18.21
USDCZK,20081010,101400,18.22,18.22,18.21,18.21
USDCZK,20081010,101500,18.20,18.20,18.20,18.20
USDCZK,20081010,101600,18.19,18.22,18.19,18.22
USDCZK,20081010,101700,18.21,18.21,18.21,18.21
USDCZK,20081010,101800,18.22,18.22,18.21,18.21
USDCZK,20081010,101900,18.20,18.22,18.20,18.22
USDCZK,20081010,102000,18.21,18.21,18.21,18.21
USDCZK,20081010,102200,18.20,18.21,18.20,18.21
USDCZK,20081010,102300,18.22,18.22,18.21,18.21
USDCZK,20081010,102400,18.22,18.22,18.22,18.22
USDCZK,20081010,102500,18.23,18.23,18.22,18.22
USDCZK,20081010,102600,18.23,18.23,18.22,18.22
USDCZK,20081010,102700,18.23,18.23,18.23,18.23
USDCZK,20081010,102800,18.24,18.24,18.24,18.24
USDCZK,20081010,102900,18.25,18.26,18.25,18.26
USDCZK,20081010,103000,18.27,18.27,18.26,18.26
USDCZK,20081010,103100,18.25,18.26,18.25,18.26
USDCZK,20081010,103200,18.25,18.25,18.25,18.25
USDCZK,20081010,103300,18.26,18.26,18.24,18.24
USDCZK,20081010,103400,18.25,18.25,18.24,18.25
USDCZK,20081010,103700,18.24,18.24,18.24,18.24
USDCZK,20081010,104000,18.23,18.25,18.23,18.25
USDCZK,20081010,104100,18.24,18.24,18.23,18.23
USDCZK,20081010,104200,18.22,18.22,18.22,18.22
USDCZK,20081010,104300,18.21,18.21,18.21,18.21
USDCZK,20081010,104400,18.20,18.20,18.19,18.19
USDCZK,20081010,104500,18.20,18.20,18.19,18.19
USDCZK,20081010,104600,18.17,18.19,18.17,18.19
USDCZK,20081010,104700,18.20,18.20,18.19,18.19
USDCZK,20081010,104800,18.18,18.19,18.18,18.19
USDCZK,20081010,104900,18.20,18.20,18.18,18.18
USDCZK,20081010,105000,18.19,18.21,18.19,18.21
USDCZK,20081010,105100,18.20,18.20,18.20,18.20
USDCZK,20081010,105200,18.21,18.21,18.20,18.20
USDCZK,20081010,105400,18.21,18.22,18.21,18.22
USDCZK,20081010,105500,18.21,18.23,18.21,18.23
USDCZK,20081010,105600,18.24,18.25,18.24,18.24
USDCZK,20081010,105700,18.22,18.24,18.22,18.24
USDCZK,20081010,105800,18.25,18.25,18.24,18.24
USDCZK,20081010,105900,18.23,18.23,18.23,18.23
USDCZK,20081010,110000,18.24,18.25,18.24,18.25
USDCZK,20081010,110100,18.26,18.26,18.25,18.26
USDCZK,20081010,110200,18.25,18.26,18.25,18.26
USDCZK,20081010,110300,18.25,18.25,18.24,18.24
USDCZK,20081010,110400,18.25,18.26,18.25,18.26
USDCZK,20081010,110500,18.25,18.26,18.25,18.26
USDCZK,20081010,110800,18.25,18.25,18.24,18.25
USDCZK,20081010,111000,18.26,18.26,18.26,18.26
USDCZK,20081010,111200,18.27,18.27,18.27,18.27
USDCZK,20081010,111300,18.28,18.28,18.28,18.28
USDCZK,20081010,111500,18.29,18.32,18.29,18.32
USDCZK,20081010,111600,18.33,18.33,18.32,18.32
USDCZK,20081010,111700,18.31,18.32,18.31,18.32
USDCZK,20081010,111900,18.33,18.34,18.33,18.34
USDCZK,20081010,112000,18.33,18.33,18.33,18.33
USDCZK,20081010,112100,18.34,18.34,18.33,18.33
USDCZK,20081010,112200,18.32,18.32,18.30,18.31
USDCZK,20081010,112300,18.32,18.33,18.31,18.31
USDCZK,20081010,112400,18.32,18.32,18.31,18.31
USDCZK,20081010,112500,18.30,18.32,18.30,18.30
USDCZK,20081010,112600,18.33,18.35,18.33,18.34
USDCZK,20081010,112700,18.36,18.37,18.36,18.37
USDCZK,20081010,112800,18.36,18.37,18.36,18.37
USDCZK,20081010,112900,18.36,18.36,18.36,18.36
USDCZK,20081010,113100,18.37,18.37,18.36,18.36
USDCZK,20081010,113200,18.37,18.37,18.36,18.36
USDCZK,20081010,113500,18.37,18.37,18.36,18.36
USDCZK,20081010,113600,18.37,18.37,18.37,18.37
USDCZK,20081010,114000,18.36,18.37,18.36,18.37
USDCZK,20081010,114300,18.36,18.37,18.36,18.37
USDCZK,20081010,114400,18.38,18.39,18.38,18.39
USDCZK,20081010,114600,18.40,18.40,18.39,18.40
USDCZK,20081010,114900,18.41,18.41,18.41,18.41
USDCZK,20081010,115000,18.40,18.40,18.40,18.40
USDCZK,20081010,115100,18.41,18.42,18.41,18.42
USDCZK,20081010,115200,18.41,18.42,18.41,18.42
USDCZK,20081010,115300,18.41,18.41,18.41,18.41
USDCZK,20081010,115400,18.42,18.42,18.41,18.41
USDCZK,20081010,115600,18.42,18.42,18.41,18.41
USDCZK,20081010,115800,18.42,18.42,18.41,18.41
USDCZK,20081010,120000,18.42,18.42,18.42,18.42
USDCZK,20081010,120100,18.41,18.41,18.40,18.40
USDCZK,20081010,120200,18.39,18.40,18.39,18.40
USDCZK,20081010,120300,18.39,18.39,18.39,18.39
USDCZK,20081010,120400,18.40,18.40,18.39,18.39
USDCZK,20081010,120500,18.38,18.39,18.36,18.36
USDCZK,20081010,120600,18.37,18.38,18.37,18.37
USDCZK,20081010,120700,18.38,18.38,18.37,18.37
USDCZK,20081010,120900,18.38,18.38,18.38,18.38
USDCZK,20081010,121000,18.39,18.39,18.38,18.38
USDCZK,20081010,121100,18.39,18.39,18.39,18.39
USDCZK,20081010,121200,18.38,18.40,18.38,18.40
USDCZK,20081010,121300,18.39,18.40,18.39,18.40
USDCZK,20081010,121400,18.39,18.39,18.39,18.39
USDCZK,20081010,121500,18.38,18.39,18.38,18.39
USDCZK,20081010,121600,18.38,18.38,18.38,18.38
USDCZK,20081010,121700,18.39,18.39,18.38,18.38
USDCZK,20081010,121900,18.39,18.39,18.39,18.39
USDCZK,20081010,122000,18.40,18.40,18.39,18.40
USDCZK,20081010,122500,18.40,18.40,18.40,18.40
USDCZK,20081010,122600,18.41,18.42,18.41,18.42
USDCZK,20081010,122700,18.41,18.42,18.41,18.42
USDCZK,20081010,122800,18.43,18.43,18.43,18.43
USDCZK,20081010,123000,18.44,18.44,18.44,18.44
USDCZK,20081010,123100,18.45,18.46,18.45,18.46
USDCZK,20081010,123200,18.47,18.47,18.47,18.47
USDCZK,20081010,123300,18.46,18.46,18.46,18.46
USDCZK,20081010,123400,18.45,18.45,18.45,18.45
USDCZK,20081010,123500,18.46,18.46,18.46,18.46
USDCZK,20081010,123700,18.45,18.45,18.45,18.45
USDCZK,20081010,123800,18.46,18.46,18.46,18.46
USDCZK,20081010,123900,18.45,18.45,18.44,18.44
USDCZK,20081010,124000,18.45,18.45,18.44,18.45
USDCZK,20081010,124100,18.46,18.47,18.46,18.47
USDCZK,20081010,124200,18.46,18.47,18.46,18.46
USDCZK,20081010,124300,18.45,18.46,18.45,18.46
USDCZK,20081010,124400,18.47,18.47,18.47,18.47
USDCZK,20081010,124500,18.46,18.46,18.46,18.46
USDCZK,20081010,125100,18.45,18.46,18.45,18.46
USDCZK,20081010,125200,18.45,18.45,18.45,18.45
USDCZK,20081010,125400,18.44,18.44,18.43,18.43
USDCZK,20081010,125500,18.44,18.44,18.43,18.43
USDCZK,20081010,125600,18.42,18.43,18.42,18.43
USDCZK,20081010,125700,18.42,18.43,18.42,18.42
USDCZK,20081010,125800,18.43,18.44,18.43,18.43
USDCZK,20081010,125900,18.44,18.45,18.44,18.45
USDCZK,20081010,130500,18.43,18.43,18.43,18.43
USDCZK,20081010,130600,18.44,18.44,18.44,18.44
USDCZK,20081010,130800,18.45,18.45,18.44,18.44
USDCZK,20081010,130900,18.43,18.43,18.43,18.43
USDCZK,20081010,131000,18.42,18.42,18.42,18.42
USDCZK,20081010,131100,18.41,18.42,18.41,18.42
USDCZK,20081010,131200,18.41,18.41,18.41,18.41
USDCZK,20081010,131300,18.42,18.42,18.41,18.41
USDCZK,20081010,131400,18.42,18.42,18.42,18.42
USDCZK,20081010,131700,18.41,18.41,18.41,18.41
USDCZK,20081010,131800,18.42,18.42,18.42,18.42
USDCZK,20081010,131900,18.41,18.41,18.41,18.41
USDCZK,20081010,132000,18.40,18.40,18.40,18.40
USDCZK,20081010,132100,18.39,18.40,18.39,18.40
USDCZK,20081010,132200,18.39,18.39,18.39,18.39
USDCZK,20081010,132300,18.38,18.38,18.38,18.38
USDCZK,20081010,132400,18.39,18.40,18.39,18.40
USDCZK,20081010,132900,18.39,18.39,18.39,18.39
USDCZK,20081010,133100,18.40,18.40,18.40,18.40
USDCZK,20081010,133300,18.39,18.40,18.39,18.40
USDCZK,20081010,133400,18.39,18.39,18.39,18.39
USDCZK,20081010,133600,18.40,18.40,18.40,18.40
USDCZK,20081010,133800,18.39,18.40,18.39,18.39
USDCZK,20081010,133900,18.40,18.40,18.39,18.40
USDCZK,20081010,134000,18.39,18.40,18.39,18.39
USDCZK,20081010,134100,18.40,18.40,18.40,18.40
USDCZK,20081010,134300,18.41,18.41,18.41,18.41
USDCZK,20081010,134400,18.40,18.40,18.40,18.40
USDCZK,20081010,134600,18.41,18.41,18.41,18.41
USDCZK,20081010,134800,18.40,18.41,18.40,18.41
USDCZK,20081010,134900,18.40,18.40,18.40,18.40
USDCZK,20081010,135000,18.39,18.40,18.39,18.40
USDCZK,20081010,135100,18.41,18.41,18.41,18.41
USDCZK,20081010,135200,18.40,18.41,18.40,18.41
USDCZK,20081010,135400,18.40,18.40,18.40,18.40
USDCZK,20081010,135600,18.39,18.40,18.39,18.40
USDCZK,20081010,135800,18.39,18.39,18.39,18.39
USDCZK,20081010,135900,18.38,18.38,18.38,18.38
USDCZK,20081010,140000,18.39,18.39,18.38,18.39
USDCZK,20081010,140100,18.40,18.40,18.40,18.40
USDCZK,20081010,140400,18.39,18.40,18.39,18.40
USDCZK,20081010,140500,18.39,18.39,18.38,18.38
USDCZK,20081010,140700,18.39,18.39,18.39,18.39
USDCZK,20081010,140800,18.38,18.38,18.37,18.37
USDCZK,20081010,140900,18.36,18.36,18.35,18.35
USDCZK,20081010,141000,18.33,18.33,18.33,18.33
USDCZK,20081010,141100,18.32,18.32,18.32,18.32
USDCZK,20081010,141300,18.33,18.33,18.32,18.32
USDCZK,20081010,141400,18.31,18.32,18.31,18.32
USDCZK,20081010,141500,18.31,18.31,18.31,18.31
USDCZK,20081010,141600,18.32,18.32,18.32,18.32
USDCZK,20081010,141700,18.31,18.31,18.31,18.31
USDCZK,20081010,141800,18.32,18.32,18.31,18.31
USDCZK,20081010,141900,18.32,18.33,18.32,18.32
USDCZK,20081010,142000,18.33,18.33,18.33,18.33
USDCZK,20081010,142100,18.32,18.32,18.32,18.32
USDCZK,20081010,142200,18.33,18.33,18.33,18.33
USDCZK,20081010,142400,18.32,18.32,18.32,18.32
USDCZK,20081010,142500,18.31,18.31,18.30,18.30
USDCZK,20081010,142600,18.31,18.32,18.31,18.31
USDCZK,20081010,142700,18.32,18.32,18.32,18.32
USDCZK,20081010,142800,18.31,18.31,18.30,18.30
USDCZK,20081010,142900,18.29,18.29,18.29,18.29
USDCZK,20081010,143000,18.30,18.30,18.30,18.30
USDCZK,20081010,143200,18.29,18.29,18.28,18.28
USDCZK,20081010,143300,18.29,18.29,18.28,18.28
USDCZK,20081010,143400,18.29,18.31,18.29,18.31
USDCZK,20081010,143500,18.30,18.30,18.29,18.29
USDCZK,20081010,143600,18.30,18.31,18.30,18.31
USDCZK,20081010,143700,18.32,18.32,18.30,18.30
USDCZK,20081010,143800,18.31,18.33,18.31,18.33
USDCZK,20081010,144000,18.32,18.33,18.32,18.33
USDCZK,20081010,144200,18.32,18.32,18.32,18.32
USDCZK,20081010,144300,18.33,18.33,18.33,18.33
USDCZK,20081010,144400,18.34,18.34,18.34,18.34
USDCZK,20081010,144500,18.35,18.35,18.34,18.34
USDCZK,20081010,144600,18.35,18.35,18.34,18.34
USDCZK,20081010,144700,18.35,18.36,18.35,18.36
USDCZK,20081010,144800,18.35,18.35,18.35,18.35
USDCZK,20081010,144900,18.36,18.37,18.36,18.36
USDCZK,20081010,145000,18.37,18.38,18.37,18.38
USDCZK,20081010,145100,18.37,18.37,18.37,18.37
USDCZK,20081010,145200,18.36,18.36,18.35,18.35
USDCZK,20081010,145300,18.36,18.37,18.36,18.37
USDCZK,20081010,145400,18.36,18.37,18.36,18.37
USDCZK,20081010,145500,18.38,18.39,18.38,18.38
USDCZK,20081010,145600,18.39,18.39,18.37,18.37
USDCZK,20081010,145700,18.38,18.38,18.38,18.38
USDCZK,20081010,145800,18.39,18.41,18.39,18.41
USDCZK,20081010,150000,18.42,18.43,18.42,18.42
USDCZK,20081010,150100,18.43,18.45,18.43,18.45
USDCZK,20081010,150200,18.46,18.46,18.44,18.44
USDCZK,20081010,150400,18.43,18.43,18.42,18.43
USDCZK,20081010,150500,18.44,18.44,18.43,18.43
USDCZK,20081010,150900,18.42,18.43,18.42,18.43
USDCZK,20081010,151000,18.42,18.43,18.42,18.43
USDCZK,20081010,151100,18.43,18.43,18.43,18.43
USDCZK,20081010,151200,18.42,18.43,18.42,18.43
USDCZK,20081010,151300,18.44,18.44,18.43,18.43
USDCZK,20081010,151400,18.42,18.43,18.42,18.43
USDCZK,20081010,151500,18.42,18.42,18.42,18.42
USDCZK,20081010,151600,18.41,18.41,18.39,18.39
USDCZK,20081010,151700,18.40,18.40,18.39,18.40
USDCZK,20081010,151800,18.39,18.39,18.38,18.38
USDCZK,20081010,152000,18.39,18.39,18.36,18.36
USDCZK,20081010,152100,18.37,18.37,18.36,18.36
USDCZK,20081010,152200,18.37,18.37,18.36,18.36
USDCZK,20081010,152300,18.37,18.37,18.37,18.37
USDCZK,20081010,152400,18.36,18.36,18.35,18.35
USDCZK,20081010,152500,18.36,18.36,18.36,18.36
USDCZK,20081010,152600,18.35,18.35,18.35,18.35
USDCZK,20081010,152700,18.36,18.36,18.36,18.36
USDCZK,20081010,152800,18.35,18.35,18.35,18.35
USDCZK,20081010,152900,18.36,18.37,18.36,18.37
USDCZK,20081010,153100,18.38,18.38,18.38,18.38
USDCZK,20081010,153200,18.37,18.37,18.37,18.37
USDCZK,20081010,153300,18.36,18.36,18.36,18.36
USDCZK,20081010,153500,18.35,18.37,18.35,18.37
USDCZK,20081010,153600,18.38,18.39,18.38,18.39
USDCZK,20081010,153700,18.40,18.41,18.40,18.41
USDCZK,20081010,153800,18.42,18.42,18.42,18.42
USDCZK,20081010,153900,18.40,18.41,18.40,18.40
USDCZK,20081010,154000,18.39,18.39,18.38,18.39
USDCZK,20081010,154100,18.38,18.38,18.37,18.37
USDCZK,20081010,154400,18.38,18.38,18.37,18.38
USDCZK,20081010,154500,18.37,18.37,18.36,18.36
USDCZK,20081010,154600,18.35,18.35,18.34,18.34
USDCZK,20081010,154700,18.33,18.34,18.33,18.34
USDCZK,20081010,155000,18.33,18.34,18.33,18.34
USDCZK,20081010,155100,18.33,18.34,18.33,18.34
USDCZK,20081010,155200,18.35,18.35,18.34,18.34
USDCZK,20081010,155300,18.33,18.33,18.33,18.33
USDCZK,20081010,155400,18.32,18.32,18.31,18.31
USDCZK,20081010,155500,18.32,18.32,18.32,18.32
USDCZK,20081010,155600,18.31,18.31,18.31,18.31
USDCZK,20081010,155700,18.30,18.31,18.30,18.31
USDCZK,20081010,155800,18.30,18.32,18.30,18.32
USDCZK,20081010,155900,18.33,18.33,18.33,18.33
USDCZK,20081010,160000,18.32,18.33,18.32,18.33
USDCZK,20081010,160100,18.34,18.34,18.33,18.33
USDCZK,20081010,160300,18.32,18.33,18.32,18.33
USDCZK,20081010,160400,18.32,18.32,18.32,18.32
USDCZK,20081010,160500,18.31,18.33,18.31,18.33
USDCZK,20081010,160600,18.32,18.32,18.31,18.31
USDCZK,20081010,160700,18.30,18.30,18.29,18.29
USDCZK,20081010,160800,18.28,18.29,18.28,18.28
USDCZK,20081010,160900,18.27,18.27,18.26,18.26
USDCZK,20081010,161000,18.27,18.27,18.27,18.27
USDCZK,20081010,161100,18.26,18.27,18.26,18.27
USDCZK,20081010,161200,18.26,18.27,18.26,18.26
USDCZK,20081010,161300,18.25,18.25,18.23,18.23
USDCZK,20081010,161400,18.22,18.22,18.21,18.21
USDCZK,20081010,161500,18.22,18.22,18.21,18.22
USDCZK,20081010,161600,18.21,18.23,18.21,18.23
USDCZK,20081010,161700,18.24,18.24,18.24,18.24
USDCZK,20081010,161800,18.25,18.26,18.25,18.26
USDCZK,20081010,161900,18.27,18.30,18.27,18.30
USDCZK,20081010,162000,18.31,18.32,18.31,18.32
USDCZK,20081010,162100,18.31,18.32,18.31,18.32
USDCZK,20081010,162200,18.31,18.31,18.27,18.27
USDCZK,20081010,162300,18.28,18.29,18.28,18.28
USDCZK,20081010,162400,18.27,18.29,18.27,18.29
USDCZK,20081010,162500,18.28,18.28,18.28,18.28
USDCZK,20081010,162600,18.27,18.28,18.27,18.28
USDCZK,20081010,162700,18.29,18.30,18.29,18.30
USDCZK,20081010,162800,18.31,18.32,18.30,18.30
USDCZK,20081010,162900,18.31,18.31,18.30,18.30
USDCZK,20081010,163000,18.29,18.29,18.28,18.29
USDCZK,20081010,163100,18.30,18.30,18.30,18.30
USDCZK,20081010,163200,18.29,18.29,18.29,18.29
USDCZK,20081010,163400,18.28,18.29,18.28,18.29
USDCZK,20081010,163500,18.28,18.29,18.28,18.29
USDCZK,20081010,163600,18.28,18.28,18.28,18.28
USDCZK,20081010,163700,18.29,18.29,18.28,18.28
USDCZK,20081010,164900,18.34,18.34,18.34,18.34
USDCZK,20081010,165000,18.35,18.35,18.34,18.34
USDCZK,20081010,165100,18.33,18.33,18.33,18.33
USDCZK,20081010,165200,18.33,18.33,18.33,18.33
USDCZK,20081010,165300,18.36,18.36,18.36,18.36
USDCZK,20081010,165400,18.37,18.37,18.36,18.36
USDCZK,20081010,165500,18.35,18.35,18.34,18.34
USDCZK,20081010,165600,18.33,18.35,18.33,18.35
USDCZK,20081010,165700,18.36,18.36,18.35,18.35
USDCZK,20081010,165800,18.34,18.36,18.34,18.36
USDCZK,20081010,170000,18.37,18.37,18.37,18.37
USDCZK,20081010,170100,18.36,18.36,18.36,18.36
USDCZK,20081010,170200,18.37,18.37,18.36,18.36
USDCZK,20081010,170300,18.35,18.36,18.35,18.35
USDCZK,20081010,170400,18.36,18.37,18.35,18.35
USDCZK,20081010,170500,18.36,18.37,18.36,18.37
USDCZK,20081010,170700,18.36,18.36,18.36,18.36
USDCZK,20081010,170900,18.35,18.35,18.35,18.35
USDCZK,20081010,171000,18.36,18.37,18.36,18.37
USDCZK,20081010,171100,18.36,18.37,18.36,18.37
USDCZK,20081010,171200,18.38,18.39,18.38,18.39
USDCZK,20081010,171300,18.38,18.40,18.38,18.40
USDCZK,20081010,171400,18.41,18.41,18.40,18.40
USDCZK,20081010,171500,18.41,18.41,18.40,18.40
USDCZK,20081010,171700,18.41,18.41,18.40,18.40
USDCZK,20081010,171800,18.41,18.41,18.41,18.41
USDCZK,20081010,171900,18.40,18.42,18.40,18.42
USDCZK,20081010,172000,18.41,18.42,18.41,18.42
USDCZK,20081010,172100,18.41,18.41,18.41,18.41
USDCZK,20081010,172200,18.42,18.42,18.41,18.41
USDCZK,20081010,172400,18.42,18.42,18.41,18.41
USDCZK,20081010,172500,18.40,18.40,18.39,18.39
USDCZK,20081010,173200,18.43,18.43,18.43,18.43
USDCZK,20081010,173300,18.42,18.45,18.42,18.45
USDCZK,20081010,173400,18.46,18.46,18.45,18.45
USDCZK,20081010,173500,18.46,18.46,18.45,18.45
USDCZK,20081010,173600,18.46,18.47,18.46,18.47
USDCZK,20081010,173700,18.48,18.52,18.48,18.51
USDCZK,20081010,173800,18.49,18.49,18.48,18.48
USDCZK,20081010,173900,18.49,18.50,18.49,18.50
USDCZK,20081010,174000,18.48,18.49,18.48,18.49
USDCZK,20081010,174100,18.48,18.48,18.47,18.47
USDCZK,20081010,174200,18.46,18.47,18.46,18.47
USDCZK,20081010,174300,18.48,18.48,18.48,18.48
USDCZK,20081010,174400,18.49,18.49,18.49,18.49
USDCZK,20081010,174500,18.50,18.51,18.49,18.51
USDCZK,20081010,174600,18.53,18.54,18.53,18.53
USDCZK,20081010,174700,18.54,18.54,18.54,18.54
USDCZK,20081010,174800,18.53,18.54,18.53,18.54
USDCZK,20081010,174900,18.55,18.55,18.55,18.55
USDCZK,20081010,175100,18.56,18.56,18.56,18.56
USDCZK,20081010,175200,18.57,18.57,18.57,18.57
USDCZK,20081010,175300,18.56,18.56,18.56,18.56
USDCZK,20081010,175400,18.55,18.56,18.55,18.56
USDCZK,20081010,175500,18.57,18.57,18.57,18.57
USDCZK,20081010,175600,18.56,18.57,18.56,18.57
USDCZK,20081010,175900,18.56,18.56,18.56,18.56
USDCZK,20081010,180100,18.54,18.54,18.52,18.52
USDCZK,20081010,180300,18.51,18.51,18.50,18.50
USDCZK,20081010,180500,18.51,18.52,18.50,18.52
USDCZK,20081010,180600,18.50,18.50,18.50,18.50
USDCZK,20081010,180700,18.51,18.52,18.51,18.52
USDCZK,20081010,180900,18.50,18.52,18.50,18.52
USDCZK,20081010,181000,18.50,18.52,18.50,18.51
USDCZK,20081010,181100,18.52,18.53,18.51,18.53
USDCZK,20081010,181300,18.52,18.52,18.52,18.52
USDCZK,20081010,181400,18.51,18.51,18.49,18.49
USDCZK,20081010,181500,18.50,18.50,18.49,18.49
USDCZK,20081010,181600,18.50,18.50,18.48,18.48
USDCZK,20081010,181800,18.47,18.47,18.47,18.47
USDCZK,20081010,181900,18.48,18.48,18.47,18.47
USDCZK,20081010,182000,18.48,18.49,18.48,18.49
USDCZK,20081010,182100,18.48,18.48,18.48,18.48
USDCZK,20081010,182300,18.47,18.47,18.47,18.47
USDCZK,20081010,182400,18.46,18.46,18.46,18.46
USDCZK,20081010,182700,18.45,18.45,18.45,18.45
USDCZK,20081010,182800,18.46,18.46,18.46,18.46
USDCZK,20081010,182900,18.45,18.46,18.45,18.46
USDCZK,20081010,183100,18.47,18.47,18.47,18.47
USDCZK,20081010,183600,18.47,18.47,18.47,18.47
USDCZK,20081010,183700,18.48,18.48,18.48,18.48
USDCZK,20081010,183900,18.49,18.49,18.48,18.48
USDCZK,20081010,184300,18.47,18.47,18.47,18.47
USDCZK,20081010,184500,18.48,18.48,18.47,18.47
USDCZK,20081010,184600,18.48,18.48,18.47,18.47
USDCZK,20081010,185100,18.47,18.47,18.47,18.47
USDCZK,20081010,185200,18.46,18.46,18.46,18.46
USDCZK,20081010,185300,18.47,18.47,18.47,18.47
USDCZK,20081010,185500,18.46,18.46,18.46,18.46
USDCZK,20081010,185600,18.47,18.47,18.47,18.47
USDCZK,20081010,185900,18.48,18.48,18.46,18.46
USDCZK,20081010,190000,18.45,18.45,18.45,18.45
USDCZK,20081010,190400,18.44,18.44,18.44,18.44
USDCZK,20081010,190500,18.43,18.43,18.42,18.42
USDCZK,20081010,190600,18.43,18.43,18.43,18.43
USDCZK,20081010,190700,18.44,18.44,18.43,18.43
USDCZK,20081010,191000,18.44,18.44,18.44,18.44
USDCZK,20081010,191300,18.45,18.45,18.45,18.45
USDCZK,20081010,191800,18.45,18.46,18.45,18.46
USDCZK,20081010,191900,18.45,18.45,18.45,18.45
USDCZK,20081010,192000,18.46,18.47,18.46,18.47
USDCZK,20081010,192100,18.46,18.46,18.46,18.46
USDCZK,20081010,192200,18.47,18.47,18.46,18.46
USDCZK,20081010,192400,18.47,18.47,18.47,18.47
USDCZK,20081010,192500,18.48,18.48,18.48,18.48
USDCZK,20081010,192600,18.49,18.50,18.49,18.50
USDCZK,20081010,192700,18.49,18.49,18.49,18.49
USDCZK,20081010,192800,18.48,18.48,18.48,18.48
USDCZK,20081010,192900,18.47,18.47,18.47,18.47
USDCZK,20081010,193000,18.46,18.46,18.46,18.46
USDCZK,20081010,193100,18.47,18.47,18.47,18.47
USDCZK,20081010,193400,18.48,18.48,18.48,18.48
USDCZK,20081010,193500,18.49,18.50,18.49,18.49
USDCZK,20081010,193700,18.50,18.50,18.50,18.50
USDCZK,20081010,193900,18.51,18.51,18.51,18.51
USDCZK,20081010,194100,18.52,18.53,18.52,18.53
USDCZK,20081010,194200,18.52,18.53,18.52,18.53
USDCZK,20081010,194400,18.54,18.55,18.54,18.55
USDCZK,20081010,194500,18.56,18.57,18.56,18.57
USDCZK,20081010,194600,18.58,18.59,18.58,18.59
USDCZK,20081010,194700,18.60,18.60,18.59,18.59
USDCZK,20081010,194900,18.58,18.58,18.58,18.58
USDCZK,20081010,195000,18.59,18.59,18.58,18.58
USDCZK,20081010,195100,18.59,18.59,18.58,18.58
USDCZK,20081010,195400,18.57,18.58,18.57,18.58
USDCZK,20081010,195500,18.57,18.57,18.57,18.57
USDCZK,20081010,195600,18.58,18.58,18.57,18.57
USDCZK,20081010,195700,18.58,18.59,18.58,18.58
USDCZK,20081010,195800,18.57,18.57,18.57,18.57
USDCZK,20081010,195900,18.56,18.57,18.56,18.57
USDCZK,20081010,200100,18.56,18.57,18.56,18.56
USDCZK,20081010,200300,18.55,18.55,18.55,18.55
USDCZK,20081010,200400,18.56,18.56,18.56,18.56
USDCZK,20081010,200500,18.57,18.57,18.56,18.56
USDCZK,20081010,200700,18.55,18.55,18.55,18.55
USDCZK,20081010,200800,18.54,18.54,18.54,18.54
USDCZK,20081010,201100,18.53,18.53,18.53,18.53
USDCZK,20081010,201200,18.54,18.54,18.53,18.54
USDCZK,20081010,201400,18.53,18.53,18.53,18.53
USDCZK,20081010,201500,18.54,18.55,18.54,18.55
USDCZK,20081010,201600,18.54,18.54,18.54,18.54
USDCZK,20081010,201700,18.55,18.55,18.55,18.55
USDCZK,20081010,201800,18.56,18.56,18.55,18.55
USDCZK,20081010,201900,18.56,18.56,18.55,18.55
USDCZK,20081010,202000,18.56,18.57,18.56,18.57
USDCZK,20081010,202100,18.58,18.58,18.58,18.58
USDCZK,20081010,202200,18.57,18.58,18.57,18.58
USDCZK,20081010,202500,18.57,18.58,18.57,18.58
USDCZK,20081010,202600,18.59,18.59,18.58,18.58
USDCZK,20081010,202700,18.59,18.60,18.59,18.60
USDCZK,20081010,202800,18.62,18.65,18.62,18.65
USDCZK,20081010,202900,18.67,18.69,18.65,18.65
USDCZK,20081010,203000,18.66,18.67,18.66,18.67
USDCZK,20081010,203100,18.66,18.66,18.65,18.65
USDCZK,20081010,203200,18.64,18.65,18.64,18.65
USDCZK,20081010,203300,18.64,18.64,18.63,18.63
USDCZK,20081010,203400,18.64,18.64,18.63,18.63
USDCZK,20081010,203500,18.64,18.64,18.64,18.64
USDCZK,20081010,203600,18.65,18.66,18.65,18.66
USDCZK,20081010,203700,18.65,18.65,18.65,18.65
USDCZK,20081010,204000,18.69,18.69,18.68,18.68
USDCZK,20081010,204100,18.67,18.67,18.66,18.66
USDCZK,20081010,204300,18.67,18.67,18.66,18.66
USDCZK,20081010,204400,18.67,18.68,18.67,18.67
USDCZK,20081010,204500,18.68,18.70,18.68,18.70
USDCZK,20081010,204600,18.71,18.72,18.71,18.72
USDCZK,20081010,204700,18.70,18.70,18.68,18.68
USDCZK,20081010,204800,18.67,18.67,18.66,18.66
USDCZK,20081010,205000,18.67,18.67,18.66,18.67
USDCZK,20081010,205100,18.66,18.66,18.65,18.65
USDCZK,20081010,205200,18.66,18.66,18.65,18.65
USDCZK,20081010,205300,18.64,18.64,18.64,18.64
USDCZK,20081010,205600,18.65,18.65,18.65,18.65
USDCZK,20081010,205700,18.64,18.64,18.64,18.64
USDCZK,20081010,205800,18.63,18.64,18.63,18.64
USDCZK,20081010,205900,18.63,18.63,18.62,18.62
USDCZK,20081010,210000,18.63,18.64,18.63,18.64
USDCZK,20081010,210100,18.65,18.65,18.65,18.65
USDCZK,20081010,210200,18.64,18.64,18.64,18.64
USDCZK,20081010,210300,18.63,18.63,18.62,18.62
USDCZK,20081010,210400,18.63,18.63,18.63,18.63
USDCZK,20081010,210500,18.62,18.62,18.62,18.62
USDCZK,20081010,210700,18.63,18.64,18.63,18.63
USDCZK,20081010,210800,18.64,18.64,18.63,18.63
USDCZK,20081010,210900,18.64,18.64,18.62,18.62
USDCZK,20081010,211000,18.61,18.61,18.61,18.61
USDCZK,20081010,211100,18.62,18.62,18.61,18.61
USDCZK,20081010,211200,18.60,18.60,18.60,18.60
USDCZK,20081010,211300,18.59,18.59,18.57,18.57
USDCZK,20081010,211400,18.56,18.56,18.55,18.56
USDCZK,20081010,211500,18.57,18.58,18.57,18.57
USDCZK,20081010,211600,18.58,18.58,18.58,18.58
USDCZK,20081010,211700,18.57,18.57,18.56,18.56
USDCZK,20081010,211800,18.57,18.58,18.57,18.58
USDCZK,20081010,212000,18.57,18.58,18.57,18.57
USDCZK,20081010,212100,18.58,18.58,18.58,18.58
USDCZK,20081010,212200,18.57,18.57,18.56,18.56
USDCZK,20081010,212300,18.55,18.56,18.55,18.56
USDCZK,20081010,212400,18.55,18.56,18.55,18.56
USDCZK,20081010,212500,18.55,18.56,18.55,18.56
USDCZK,20081010,212600,18.55,18.55,18.54,18.54
USDCZK,20081010,212700,18.55,18.55,18.54,18.54
USDCZK,20081010,212800,18.53,18.53,18.53,18.53
USDCZK,20081010,212900,18.52,18.53,18.52,18.52
USDCZK,20081010,213000,18.51,18.51,18.51,18.51
USDCZK,20081010,213100,18.52,18.52,18.52,18.52
USDCZK,20081010,213200,18.51,18.51,18.49,18.49
USDCZK,20081010,213300,18.50,18.50,18.50,18.50
USDCZK,20081010,213400,18.49,18.49,18.49,18.49
USDCZK,20081010,213600,18.48,18.48,18.48,18.48
USDCZK,20081010,213700,18.47,18.47,18.46,18.46
USDCZK,20081010,213900,18.47,18.47,18.45,18.45
USDCZK,20081010,214000,18.47,18.48,18.47,18.48
USDCZK,20081010,214100,18.49,18.50,18.48,18.50
USDCZK,20081010,214200,18.51,18.53,18.51,18.53
USDCZK,20081010,214300,18.52,18.52,18.51,18.51
USDCZK,20081010,214400,18.50,18.50,18.48,18.48
USDCZK,20081010,214500,18.49,18.49,18.49,18.49
USDCZK,20081010,214600,18.48,18.49,18.48,18.49
USDCZK,20081010,214700,18.50,18.50,18.50,18.50
USDCZK,20081010,215000,18.49,18.50,18.49,18.50
USDCZK,20081010,215300,18.51,18.51,18.50,18.51
USDCZK,20081010,215500,18.52,18.52,18.52,18.52
USDCZK,20081010,215600,18.53,18.56,18.53,18.56
USDCZK,20081010,215700,18.57,18.57,18.54,18.54
USDCZK,20081010,215800,18.53,18.54,18.53,18.53
USDCZK,20081010,220000,18.52,18.52,18.52,18.52
USDDKK,20081010,000100,5.471,5.471,5.470,5.470
USDDKK,20081010,000200,5.471,5.471,5.470,5.470
USDDKK,20081010,000300,5.470,5.473,5.470,5.473
USDDKK,20081010,000400,5.472,5.472,5.472,5.472
USDDKK,20081010,000500,5.472,5.472,5.472,5.472
USDDKK,20081010,000600,5.472,5.472,5.472,5.472
USDDKK,20081010,000700,5.473,5.474,5.472,5.474
USDDKK,20081010,000800,5.473,5.474,5.473,5.473
USDDKK,20081010,000900,5.473,5.474,5.473,5.474
USDDKK,20081010,001000,5.473,5.473,5.473,5.473
USDDKK,20081010,001100,5.472,5.472,5.472,5.472
USDDKK,20081010,001200,5.472,5.472,5.472,5.472
USDDKK,20081010,001300,5.472,5.472,5.472,5.472
USDDKK,20081010,001400,5.472,5.472,5.472,5.472
USDDKK,20081010,001500,5.472,5.472,5.471,5.471
USDDKK,20081010,001600,5.471,5.471,5.471,5.471
USDDKK,20081010,001700,5.472,5.472,5.472,5.472
USDDKK,20081010,001800,5.472,5.473,5.471,5.471
USDDKK,20081010,001900,5.471,5.471,5.471,5.471
USDDKK,20081010,002000,5.471,5.471,5.471,5.471
USDDKK,20081010,002100,5.472,5.472,5.472,5.472
USDDKK,20081010,002200,5.472,5.472,5.471,5.471
USDDKK,20081010,002300,5.471,5.471,5.470,5.470
USDDKK,20081010,002400,5.471,5.471,5.469,5.469
USDDKK,20081010,002500,5.470,5.470,5.470,5.470
USDDKK,20081010,002600,5.470,5.470,5.467,5.467
USDDKK,20081010,002700,5.466,5.467,5.465,5.467
USDDKK,20081010,002800,5.466,5.467,5.466,5.467
USDDKK,20081010,002900,5.467,5.467,5.467,5.467
USDDKK,20081010,003000,5.467,5.468,5.467,5.468
USDDKK,20081010,003100,5.469,5.469,5.469,5.469
USDDKK,20081010,003200,5.470,5.471,5.469,5.471
USDDKK,20081010,003300,5.470,5.471,5.470,5.471
USDDKK,20081010,003400,5.471,5.471,5.471,5.471
USDDKK,20081010,003500,5.471,5.471,5.471,5.471
USDDKK,20081010,003600,5.471,5.471,5.471,5.471
USDDKK,20081010,003700,5.472,5.472,5.472,5.472
USDDKK,20081010,003800,5.471,5.471,5.471,5.471
USDDKK,20081010,003900,5.471,5.471,5.471,5.471
USDDKK,20081010,004000,5.471,5.471,5.471,5.471
USDDKK,20081010,004100,5.471,5.471,5.471,5.471
USDDKK,20081010,004200,5.471,5.471,5.471,5.471
USDDKK,20081010,004300,5.471,5.471,5.471,5.471
USDDKK,20081010,004400,5.471,5.473,5.471,5.473
USDDKK,20081010,004500,5.474,5.474,5.472,5.473
USDDKK,20081010,004600,5.472,5.474,5.472,5.473
USDDKK,20081010,004700,5.474,5.474,5.474,5.474
USDDKK,20081010,004800,5.475,5.475,5.474,5.475
USDDKK,20081010,004900,5.476,5.476,5.475,5.475
USDDKK,20081010,005000,5.473,5.474,5.473,5.474
USDDKK,20081010,005100,5.474,5.474,5.473,5.473
USDDKK,20081010,005200,5.473,5.473,5.472,5.472
USDDKK,20081010,005300,5.471,5.471,5.470,5.470
USDDKK,20081010,005400,5.470,5.470,5.470,5.470
USDDKK,20081010,005500,5.469,5.471,5.469,5.471
USDDKK,20081010,005600,5.470,5.471,5.470,5.471
USDDKK,20081010,005700,5.471,5.471,5.471,5.471
USDDKK,20081010,005800,5.471,5.471,5.470,5.470
USDDKK,20081010,005900,5.471,5.471,5.471,5.471
USDDKK,20081010,010000,5.471,5.471,5.471,5.471
USDDKK,20081010,010100,5.471,5.471,5.470,5.471
USDDKK,20081010,010200,5.471,5.471,5.471,5.471
USDDKK,20081010,010300,5.471,5.471,5.471,5.471
USDDKK,20081010,010400,5.471,5.471,5.471,5.471
USDDKK,20081010,010500,5.471,5.471,5.471,5.471
USDDKK,20081010,010600,5.471,5.471,5.471,5.471
USDDKK,20081010,010700,5.471,5.471,5.471,5.471
USDDKK,20081010,010800,5.471,5.471,5.471,5.471
USDDKK,20081010,010900,5.471,5.471,5.471,5.471
USDDKK,20081010,011000,5.470,5.471,5.470,5.470
USDDKK,20081010,011100,5.471,5.471,5.471,5.471
USDDKK,20081010,011200,5.470,5.470,5.469,5.469
USDDKK,20081010,011300,5.470,5.471,5.470,5.470
USDDKK,20081010,011400,5.469,5.470,5.469,5.469
USDDKK,20081010,011500,5.471,5.472,5.470,5.472
USDDKK,20081010,011600,5.472,5.472,5.471,5.471
USDDKK,20081010,011700,5.471,5.471,5.471,5.471
USDDKK,20081010,011800,5.470,5.470,5.470,5.470
USDDKK,20081010,011900,5.471,5.471,5.470,5.470
USDDKK,20081010,012000,5.469,5.470,5.468,5.468
USDDKK,20081010,012100,5.467,5.469,5.467,5.468
USDDKK,20081010,012200,5.469,5.469,5.468,5.468
USDDKK,20081010,012300,5.469,5.469,5.468,5.469
USDDKK,20081010,012400,5.470,5.470,5.469,5.469
USDDKK,20081010,012500,5.470,5.470,5.470,5.470
USDDKK,20081010,012600,5.470,5.470,5.470,5.470
USDDKK,20081010,012700,5.470,5.471,5.470,5.471
USDDKK,20081010,012800,5.472,5.473,5.472,5.473
USDDKK,20081010,012900,5.472,5.475,5.472,5.475
USDDKK,20081010,013000,5.473,5.478,5.473,5.477
USDDKK,20081010,013100,5.476,5.485,5.476,5.485
USDDKK,20081010,013200,5.484,5.484,5.480,5.482
USDDKK,20081010,013300,5.483,5.483,5.479,5.479
USDDKK,20081010,013400,5.478,5.481,5.478,5.481
USDDKK,20081010,013500,5.480,5.480,5.479,5.480
USDDKK,20081010,013600,5.481,5.481,5.479,5.480
USDDKK,20081010,013700,5.481,5.481,5.481,5.481
USDDKK,20081010,013800,5.482,5.482,5.481,5.482
USDDKK,20081010,013900,5.481,5.481,5.481,5.481
USDDKK,20081010,014000,5.482,5.483,5.482,5.483
USDDKK,20081010,014100,5.482,5.484,5.481,5.484
USDDKK,20081010,014200,5.483,5.485,5.483,5.484
USDDKK,20081010,014300,5.483,5.483,5.483,5.483
USDDKK,20081010,014400,5.483,5.483,5.481,5.481
USDDKK,20081010,014500,5.481,5.481,5.481,5.481
USDDKK,20081010,014600,5.482,5.485,5.482,5.485
USDDKK,20081010,014700,5.484,5.484,5.483,5.483
USDDKK,20081010,014800,5.482,5.483,5.482,5.483
USDDKK,20081010,014900,5.484,5.485,5.484,5.485
USDDKK,20081010,015000,5.485,5.485,5.485,5.485
USDDKK,20081010,015100,5.486,5.486,5.485,5.485
USDDKK,20081010,015200,5.486,5.486,5.485,5.486
USDDKK,20081010,015300,5.486,5.486,5.485,5.486
USDDKK,20081010,015400,5.487,5.487,5.485,5.485
USDDKK,20081010,015500,5.486,5.487,5.485,5.485
USDDKK,20081010,015600,5.486,5.486,5.486,5.486
USDDKK,20081010,015700,5.487,5.487,5.485,5.485
USDDKK,20081010,015800,5.486,5.486,5.485,5.486
USDDKK,20081010,015900,5.487,5.487,5.486,5.486
USDDKK,20081010,020000,5.485,5.485,5.485,5.485
USDDKK,20081010,020100,5.485,5.485,5.482,5.483
USDDKK,20081010,020200,5.484,5.485,5.483,5.483
USDDKK,20081010,020300,5.484,5.484,5.484,5.484
USDDKK,20081010,020400,5.484,5.484,5.482,5.482
USDDKK,20081010,020500,5.481,5.481,5.480,5.480
USDDKK,20081010,020600,5.481,5.481,5.480,5.481
USDDKK,20081010,020700,5.482,5.483,5.481,5.482
USDDKK,20081010,020800,5.483,5.483,5.482,5.482
USDDKK,20081010,020900,5.483,5.483,5.480,5.480
USDDKK,20081010,021000,5.481,5.481,5.480,5.480
USDDKK,20081010,021100,5.480,5.483,5.480,5.483
USDDKK,20081010,021200,5.482,5.482,5.479,5.480
USDDKK,20081010,021300,5.481,5.481,5.479,5.479
USDDKK,20081010,021400,5.480,5.480,5.477,5.478
USDDKK,20081010,021500,5.477,5.483,5.477,5.479
USDDKK,20081010,021600,5.480,5.486,5.480,5.486
USDDKK,20081010,021700,5.485,5.485,5.480,5.481
USDDKK,20081010,021800,5.480,5.481,5.480,5.481
USDDKK,20081010,021900,5.480,5.480,5.477,5.480
USDDKK,20081010,022000,5.481,5.481,5.481,5.481
USDDKK,20081010,022100,5.482,5.486,5.482,5.486
USDDKK,20081010,022200,5.485,5.485,5.484,5.485
USDDKK,20081010,022300,5.486,5.486,5.483,5.483
USDDKK,20081010,022400,5.484,5.485,5.483,5.483
USDDKK,20081010,022500,5.484,5.485,5.482,5.482
USDDKK,20081010,022600,5.483,5.486,5.483,5.486
USDDKK,20081010,022700,5.485,5.485,5.484,5.484
USDDKK,20081010,022800,5.483,5.484,5.482,5.483
USDDKK,20081010,022900,5.482,5.482,5.481,5.481
USDDKK,20081010,023000,5.482,5.485,5.482,5.485
USDDKK,20081010,023100,5.484,5.485,5.481,5.481
USDDKK,20081010,023200,5.482,5.483,5.481,5.481
USDDKK,20081010,023300,5.482,5.482,5.480,5.480
USDDKK,20081010,023400,5.481,5.481,5.479,5.479
USDDKK,20081010,023500,5.480,5.481,5.480,5.481
USDDKK,20081010,023600,5.480,5.482,5.480,5.481
USDDKK,20081010,023700,5.482,5.483,5.481,5.481
USDDKK,20081010,023800,5.482,5.484,5.482,5.484
USDDKK,20081010,023900,5.483,5.483,5.481,5.481
USDDKK,20081010,024000,5.482,5.482,5.479,5.481
USDDKK,20081010,024100,5.480,5.481,5.480,5.480
USDDKK,20081010,024200,5.479,5.481,5.479,5.481
USDDKK,20081010,024300,5.480,5.480,5.479,5.479
USDDKK,20081010,024400,5.478,5.478,5.477,5.477
USDDKK,20081010,024500,5.480,5.480,5.479,5.479
USDDKK,20081010,024600,5.480,5.480,5.478,5.478
USDDKK,20081010,024700,5.479,5.480,5.479,5.480
USDDKK,20081010,024800,5.479,5.481,5.479,5.480
USDDKK,20081010,024900,5.481,5.481,5.481,5.481
USDDKK,20081010,025000,5.480,5.480,5.480,5.480
USDDKK,20081010,025100,5.481,5.482,5.481,5.482
USDDKK,20081010,025200,5.482,5.482,5.482,5.482
USDDKK,20081010,025300,5.483,5.485,5.483,5.485
USDDKK,20081010,025400,5.484,5.486,5.484,5.486
USDDKK,20081010,025500,5.487,5.487,5.486,5.487
USDDKK,20081010,025600,5.486,5.486,5.485,5.485
USDDKK,20081010,025700,5.486,5.487,5.486,5.487
USDDKK,20081010,025800,5.486,5.486,5.486,5.486
USDDKK,20081010,025900,5.486,5.487,5.486,5.487
USDDKK,20081010,030000,5.486,5.486,5.485,5.485
USDDKK,20081010,030100,5.486,5.487,5.486,5.487
USDDKK,20081010,030200,5.486,5.488,5.486,5.487
USDDKK,20081010,030300,5.487,5.487,5.487,5.487
USDDKK,20081010,030400,5.486,5.486,5.486,5.486
USDDKK,20081010,030500,5.486,5.487,5.486,5.487
USDDKK,20081010,030600,5.487,5.487,5.487,5.487
USDDKK,20081010,030700,5.486,5.487,5.485,5.485
USDDKK,20081010,030800,5.484,5.485,5.482,5.482
USDDKK,20081010,030900,5.483,5.483,5.482,5.482
USDDKK,20081010,031000,5.479,5.481,5.477,5.478
USDDKK,20081010,031100,5.479,5.479,5.478,5.478
USDDKK,20081010,031200,5.479,5.479,5.473,5.473
USDDKK,20081010,031300,5.472,5.472,5.469,5.471
USDDKK,20081010,031400,5.472,5.472,5.470,5.471
USDDKK,20081010,031500,5.470,5.473,5.470,5.471
USDDKK,20081010,031600,5.470,5.470,5.459,5.464
USDDKK,20081010,031700,5.466,5.468,5.465,5.465
USDDKK,20081010,031800,5.466,5.467,5.466,5.467
USDDKK,20081010,031900,5.470,5.472,5.467,5.467
USDDKK,20081010,032000,5.466,5.467,5.466,5.467
USDDKK,20081010,032100,5.468,5.468,5.467,5.467
USDDKK,20081010,032200,5.468,5.472,5.468,5.472
USDDKK,20081010,032300,5.473,5.479,5.473,5.478
USDDKK,20081010,032400,5.479,5.479,5.475,5.475
USDDKK,20081010,032500,5.474,5.476,5.473,5.474
USDDKK,20081010,032600,5.475,5.475,5.470,5.470
USDDKK,20081010,032700,5.471,5.474,5.471,5.474
USDDKK,20081010,032800,5.476,5.477,5.476,5.476
USDDKK,20081010,032900,5.475,5.475,5.474,5.475
USDDKK,20081010,033000,5.476,5.476,5.474,5.474
USDDKK,20081010,033100,5.475,5.476,5.475,5.476
USDDKK,20081010,033200,5.475,5.477,5.475,5.476
USDDKK,20081010,033300,5.474,5.476,5.474,5.476
USDDKK,20081010,033400,5.477,5.483,5.477,5.483
USDDKK,20081010,033500,5.484,5.484,5.482,5.483
USDDKK,20081010,033600,5.482,5.486,5.482,5.486
USDDKK,20081010,033700,5.485,5.486,5.485,5.485
USDDKK,20081010,033800,5.484,5.485,5.484,5.485
USDDKK,20081010,033900,5.484,5.485,5.484,5.485
USDDKK,20081010,034000,5.484,5.485,5.484,5.484
USDDKK,20081010,034100,5.483,5.484,5.483,5.484
USDDKK,20081010,034200,5.485,5.486,5.483,5.483
USDDKK,20081010,034400,5.483,5.484,5.483,5.484
USDDKK,20081010,034500,5.483,5.486,5.483,5.485
USDDKK,20081010,034600,5.484,5.485,5.484,5.485
USDDKK,20081010,034700,5.484,5.484,5.483,5.483
USDDKK,20081010,034800,5.482,5.482,5.482,5.482
USDDKK,20081010,034900,5.482,5.482,5.481,5.481
USDDKK,20081010,035000,5.480,5.480,5.477,5.477
USDDKK,20081010,035100,5.476,5.476,5.476,5.476
USDDKK,20081010,035200,5.475,5.476,5.475,5.476
USDDKK,20081010,035300,5.477,5.481,5.477,5.481
USDDKK,20081010,035400,5.482,5.482,5.482,5.482
USDDKK,20081010,035500,5.483,5.484,5.483,5.483
USDDKK,20081010,035600,5.484,5.484,5.479,5.480
USDDKK,20081010,035700,5.481,5.483,5.480,5.480
USDDKK,20081010,035800,5.481,5.481,5.478,5.479
USDDKK,20081010,035900,5.480,5.480,5.480,5.480
USDDKK,20081010,040000,5.479,5.483,5.479,5.483
USDDKK,20081010,040100,5.482,5.482,5.480,5.480
USDDKK,20081010,040200,5.479,5.481,5.479,5.480
USDDKK,20081010,040300,5.481,5.481,5.480,5.480
USDDKK,20081010,040400,5.481,5.481,5.479,5.480
USDDKK,20081010,040500,5.481,5.481,5.480,5.480
USDDKK,20081010,040600,5.479,5.481,5.479,5.479
USDDKK,20081010,040700,5.480,5.480,5.479,5.479
USDDKK,20081010,040800,5.480,5.481,5.480,5.481
USDDKK,20081010,040900,5.480,5.481,5.479,5.480
USDDKK,20081010,041000,5.479,5.480,5.479,5.480
USDDKK,20081010,041100,5.481,5.482,5.481,5.482
USDDKK,20081010,041200,5.482,5.483,5.482,5.483
USDDKK,20081010,041300,5.484,5.484,5.484,5.484
USDDKK,20081010,041400,5.483,5.483,5.483,5.483
USDDKK,20081010,041500,5.483,5.483,5.483,5.483
USDDKK,20081010,041600,5.483,5.483,5.480,5.480
USDDKK,20081010,041700,5.481,5.481,5.481,5.481
USDDKK,20081010,041800,5.481,5.482,5.480,5.482
USDDKK,20081010,041900,5.481,5.481,5.481,5.481
USDDKK,20081010,042000,5.481,5.481,5.479,5.479
USDDKK,20081010,042100,5.480,5.480,5.477,5.477
USDDKK,20081010,042200,5.476,5.476,5.474,5.474
USDDKK,20081010,042300,5.473,5.473,5.469,5.469
USDDKK,20081010,042400,5.468,5.469,5.468,5.469
USDDKK,20081010,042500,5.469,5.471,5.469,5.471
USDDKK,20081010,042600,5.472,5.475,5.472,5.474
USDDKK,20081010,042700,5.473,5.473,5.472,5.472
USDDKK,20081010,042800,5.473,5.476,5.473,5.476
USDDKK,20081010,042900,5.475,5.475,5.474,5.475
USDDKK,20081010,043000,5.476,5.477,5.475,5.476
USDDKK,20081010,043100,5.475,5.475,5.475,5.475
USDDKK,20081010,043200,5.476,5.476,5.476,5.476
USDDKK,20081010,043300,5.476,5.476,5.474,5.474
USDDKK,20081010,043400,5.473,5.474,5.473,5.473
USDDKK,20081010,043500,5.473,5.473,5.472,5.472
USDDKK,20081010,043600,5.471,5.472,5.471,5.471
USDDKK,20081010,043700,5.471,5.471,5.471,5.471
USDDKK,20081010,043800,5.471,5.471,5.471,5.471
USDDKK,20081010,043900,5.471,5.471,5.471,5.471
USDDKK,20081010,044000,5.472,5.473,5.472,5.473
USDDKK,20081010,044100,5.474,5.475,5.474,5.475
USDDKK,20081010,044200,5.476,5.477,5.476,5.477
USDDKK,20081010,044300,5.478,5.478,5.477,5.478
USDDKK,20081010,044400,5.478,5.478,5.475,5.475
USDDKK,20081010,044500,5.476,5.476,5.475,5.475
USDDKK,20081010,044600,5.476,5.476,5.476,5.476
USDDKK,20081010,044700,5.476,5.476,5.476,5.476
USDDKK,20081010,044800,5.475,5.475,5.475,5.475
USDDKK,20081010,044900,5.475,5.475,5.474,5.474
USDDKK,20081010,045000,5.475,5.476,5.475,5.475
USDDKK,20081010,045100,5.476,5.478,5.476,5.477
USDDKK,20081010,045200,5.477,5.477,5.477,5.477
USDDKK,20081010,045300,5.478,5.478,5.478,5.478
USDDKK,20081010,045400,5.479,5.480,5.479,5.479
USDDKK,20081010,045500,5.478,5.478,5.475,5.475
USDDKK,20081010,045600,5.474,5.475,5.474,5.475
USDDKK,20081010,045700,5.475,5.475,5.475,5.475
USDDKK,20081010,045800,5.474,5.475,5.474,5.474
USDDKK,20081010,045900,5.475,5.475,5.474,5.475
USDDKK,20081010,050000,5.474,5.474,5.474,5.474
USDDKK,20081010,050100,5.474,5.474,5.474,5.474
USDDKK,20081010,050200,5.473,5.473,5.473,5.473
USDDKK,20081010,050300,5.474,5.474,5.474,5.474
USDDKK,20081010,050400,5.474,5.475,5.474,5.475
USDDKK,20081010,050500,5.476,5.477,5.476,5.477
USDDKK,20081010,050600,5.478,5.479,5.478,5.479
USDDKK,20081010,050700,5.478,5.479,5.478,5.479
USDDKK,20081010,050800,5.478,5.478,5.476,5.477
USDDKK,20081010,050900,5.478,5.478,5.478,5.478
USDDKK,20081010,051000,5.478,5.478,5.478,5.478
USDDKK,20081010,051100,5.478,5.479,5.478,5.478
USDDKK,20081010,051200,5.477,5.480,5.477,5.480
USDDKK,20081010,051300,5.481,5.481,5.480,5.480
USDDKK,20081010,051400,5.481,5.485,5.481,5.485
USDDKK,20081010,051500,5.486,5.486,5.485,5.485
USDDKK,20081010,051600,5.484,5.484,5.483,5.483
USDDKK,20081010,051700,5.482,5.483,5.482,5.483
USDDKK,20081010,051800,5.484,5.485,5.484,5.485
USDDKK,20081010,051900,5.486,5.486,5.485,5.485
USDDKK,20081010,052000,5.485,5.486,5.485,5.486
USDDKK,20081010,052100,5.485,5.486,5.485,5.485
USDDKK,20081010,052200,5.485,5.485,5.485,5.485
USDDKK,20081010,052300,5.484,5.484,5.483,5.483
USDDKK,20081010,052400,5.484,5.484,5.481,5.482
USDDKK,20081010,052500,5.481,5.482,5.479,5.482
USDDKK,20081010,052600,5.481,5.482,5.481,5.482
USDDKK,20081010,052700,5.481,5.481,5.481,5.481
USDDKK,20081010,052800,5.480,5.481,5.480,5.481
USDDKK,20081010,052900,5.481,5.481,5.480,5.480
USDDKK,20081010,053000,5.481,5.482,5.480,5.480
USDDKK,20081010,053100,5.481,5.482,5.479,5.479
USDDKK,20081010,053200,5.480,5.482,5.480,5.481
USDDKK,20081010,053300,5.482,5.482,5.479,5.479
USDDKK,20081010,053400,5.478,5.479,5.477,5.479
USDDKK,20081010,053500,5.478,5.480,5.478,5.480
USDDKK,20081010,053600,5.481,5.483,5.480,5.483
USDDKK,20081010,053700,5.482,5.483,5.482,5.482
USDDKK,20081010,053800,5.482,5.482,5.482,5.482
USDDKK,20081010,053900,5.481,5.482,5.481,5.482
USDDKK,20081010,054000,5.482,5.482,5.482,5.482
USDDKK,20081010,054100,5.483,5.483,5.482,5.483
USDDKK,20081010,054200,5.484,5.484,5.484,5.484
USDDKK,20081010,054300,5.483,5.484,5.483,5.484
USDDKK,20081010,054400,5.484,5.485,5.483,5.483
USDDKK,20081010,054500,5.484,5.484,5.483,5.484
USDDKK,20081010,054700,5.484,5.484,5.484,5.484
USDDKK,20081010,054900,5.484,5.484,5.484,5.484
USDDKK,20081010,055000,5.484,5.485,5.484,5.485
USDDKK,20081010,055100,5.484,5.484,5.483,5.483
USDDKK,20081010,055200,5.483,5.483,5.482,5.482
USDDKK,20081010,055300,5.483,5.483,5.481,5.481
USDDKK,20081010,055400,5.481,5.481,5.481,5.481
USDDKK,20081010,055500,5.483,5.485,5.483,5.484
USDDKK,20081010,055600,5.484,5.484,5.483,5.483
USDDKK,20081010,055700,5.482,5.485,5.482,5.485
USDDKK,20081010,055800,5.486,5.487,5.486,5.487
USDDKK,20081010,055900,5.488,5.488,5.488,5.488
USDDKK,20081010,060000,5.489,5.492,5.489,5.490
USDDKK,20081010,060100,5.491,5.492,5.490,5.491
USDDKK,20081010,060200,5.490,5.490,5.489,5.490
USDDKK,20081010,060300,5.491,5.491,5.490,5.490
USDDKK,20081010,060400,5.489,5.490,5.489,5.490
USDDKK,20081010,060500,5.489,5.490,5.489,5.489
USDDKK,20081010,060600,5.490,5.490,5.487,5.489
USDDKK,20081010,060700,5.490,5.490,5.489,5.489
USDDKK,20081010,060800,5.489,5.489,5.487,5.487
USDDKK,20081010,060900,5.488,5.490,5.487,5.489
USDDKK,20081010,061000,5.488,5.489,5.488,5.489
USDDKK,20081010,061100,5.489,5.489,5.487,5.487
USDDKK,20081010,061200,5.488,5.489,5.488,5.489
USDDKK,20081010,061300,5.489,5.489,5.489,5.489
USDDKK,20081010,061400,5.490,5.490,5.490,5.490
USDDKK,20081010,061500,5.491,5.493,5.491,5.491
USDDKK,20081010,061600,5.492,5.497,5.492,5.497
USDDKK,20081010,061700,5.498,5.499,5.498,5.499
USDDKK,20081010,061800,5.498,5.500,5.498,5.500
USDDKK,20081010,061900,5.499,5.502,5.497,5.502
USDDKK,20081010,062000,5.501,5.502,5.500,5.501
USDDKK,20081010,062100,5.502,5.502,5.501,5.501
USDDKK,20081010,062200,5.501,5.501,5.501,5.501
USDDKK,20081010,062300,5.500,5.501,5.500,5.501
USDDKK,20081010,062400,5.500,5.500,5.499,5.500
USDDKK,20081010,062500,5.500,5.501,5.500,5.500
USDDKK,20081010,062600,5.501,5.502,5.501,5.502
USDDKK,20081010,062700,5.502,5.502,5.502,5.502
USDDKK,20081010,062800,5.502,5.502,5.502,5.502
USDDKK,20081010,062900,5.502,5.502,5.502,5.502
USDDKK,20081010,063000,5.501,5.504,5.501,5.504
USDDKK,20081010,063100,5.505,5.505,5.504,5.504
USDDKK,20081010,063200,5.505,5.505,5.499,5.499
USDDKK,20081010,063300,5.500,5.500,5.499,5.499
USDDKK,20081010,063400,5.500,5.500,5.494,5.495
USDDKK,20081010,063500,5.495,5.495,5.495,5.495
USDDKK,20081010,063600,5.494,5.495,5.494,5.495
USDDKK,20081010,063700,5.496,5.497,5.496,5.496
USDDKK,20081010,063800,5.495,5.497,5.495,5.497
USDDKK,20081010,063900,5.497,5.497,5.497,5.497
USDDKK,20081010,064000,5.496,5.496,5.495,5.495
USDDKK,20081010,064100,5.493,5.495,5.493,5.495
USDDKK,20081010,064200,5.495,5.495,5.495,5.495
USDDKK,20081010,064300,5.496,5.497,5.496,5.497
USDDKK,20081010,064400,5.498,5.499,5.498,5.498
USDDKK,20081010,064500,5.497,5.499,5.497,5.499
USDDKK,20081010,064600,5.499,5.499,5.499,5.499
USDDKK,20081010,064700,5.500,5.500,5.500,5.500
USDDKK,20081010,064800,5.501,5.502,5.501,5.501
USDDKK,20081010,064900,5.502,5.502,5.501,5.501
USDDKK,20081010,065000,5.501,5.502,5.501,5.502
USDDKK,20081010,065100,5.502,5.503,5.502,5.503
USDDKK,20081010,065200,5.503,5.503,5.503,5.503
USDDKK,20081010,065300,5.502,5.505,5.502,5.505
USDDKK,20081010,065400,5.506,5.507,5.505,5.505
USDDKK,20081010,065500,5.506,5.507,5.505,5.505
USDDKK,20081010,065600,5.506,5.506,5.504,5.504
USDDKK,20081010,065700,5.503,5.504,5.502,5.502
USDDKK,20081010,065800,5.502,5.502,5.502,5.502
USDDKK,20081010,065900,5.503,5.503,5.502,5.502
USDDKK,20081010,070000,5.503,5.503,5.497,5.497
USDDKK,20081010,070100,5.498,5.498,5.496,5.497
USDDKK,20081010,070200,5.496,5.496,5.493,5.493
USDDKK,20081010,070300,5.491,5.493,5.491,5.492
USDDKK,20081010,070400,5.493,5.494,5.492,5.494
USDDKK,20081010,070500,5.493,5.493,5.491,5.491
USDDKK,20081010,070600,5.492,5.492,5.491,5.491
USDDKK,20081010,070700,5.492,5.493,5.492,5.493
USDDKK,20081010,070800,5.492,5.493,5.490,5.493
USDDKK,20081010,070900,5.492,5.492,5.492,5.492
USDDKK,20081010,071000,5.492,5.495,5.492,5.495
USDDKK,20081010,071100,5.495,5.495,5.495,5.495
USDDKK,20081010,071200,5.496,5.497,5.496,5.497
USDDKK,20081010,071300,5.498,5.499,5.497,5.497
USDDKK,20081010,071400,5.496,5.498,5.496,5.497
USDDKK,20081010,071500,5.498,5.498,5.497,5.497
USDDKK,20081010,071600,5.496,5.496,5.493,5.495
USDDKK,20081010,071700,5.495,5.495,5.495,5.495
USDDKK,20081010,071800,5.494,5.495,5.494,5.495
USDDKK,20081010,071900,5.496,5.496,5.495,5.495
USDDKK,20081010,072000,5.494,5.494,5.493,5.494
USDDKK,20081010,072100,5.493,5.493,5.492,5.492
USDDKK,20081010,072200,5.493,5.493,5.491,5.491
USDDKK,20081010,072300,5.490,5.491,5.489,5.490
USDDKK,20081010,072400,5.489,5.489,5.485,5.486
USDDKK,20081010,072500,5.488,5.490,5.488,5.490
USDDKK,20081010,072600,5.491,5.492,5.491,5.492
USDDKK,20081010,072700,5.491,5.492,5.491,5.491
USDDKK,20081010,072800,5.492,5.492,5.492,5.492
USDDKK,20081010,072900,5.493,5.493,5.492,5.492
USDDKK,20081010,073000,5.493,5.493,5.492,5.493
USDDKK,20081010,073100,5.494,5.495,5.494,5.495
USDDKK,20081010,073200,5.495,5.496,5.495,5.496
USDDKK,20081010,073300,5.496,5.496,5.496,5.496
USDDKK,20081010,073400,5.496,5.496,5.496,5.496
USDDKK,20081010,073500,5.496,5.496,5.496,5.496
USDDKK,20081010,073600,5.497,5.506,5.497,5.506
USDDKK,20081010,073700,5.498,5.498,5.498,5.498
USDDKK,20081010,073800,5.498,5.498,5.498,5.498
USDDKK,20081010,073900,5.498,5.498,5.497,5.497
USDDKK,20081010,074000,5.498,5.498,5.497,5.497
USDDKK,20081010,074100,5.497,5.497,5.496,5.497
USDDKK,20081010,074200,5.496,5.503,5.495,5.498
USDDKK,20081010,074300,5.495,5.495,5.494,5.494
USDDKK,20081010,074400,5.493,5.493,5.492,5.493
USDDKK,20081010,074500,5.494,5.494,5.493,5.493
USDDKK,20081010,074600,5.492,5.495,5.492,5.494
USDDKK,20081010,074700,5.493,5.493,5.490,5.491
USDDKK,20081010,074800,5.490,5.492,5.490,5.491
USDDKK,20081010,074900,5.492,5.492,5.492,5.492
USDDKK,20081010,075000,5.491,5.500,5.491,5.500
USDDKK,20081010,075100,5.501,5.501,5.495,5.501
USDDKK,20081010,075200,5.500,5.505,5.500,5.502
USDDKK,20081010,075300,5.503,5.503,5.503,5.503
USDDKK,20081010,075400,5.503,5.503,5.503,5.503
USDDKK,20081010,075500,5.502,5.504,5.502,5.504
USDDKK,20081010,075600,5.504,5.504,5.504,5.504
USDDKK,20081010,075700,5.505,5.506,5.502,5.502
USDDKK,20081010,075800,5.503,5.503,5.500,5.500
USDDKK,20081010,075900,5.499,5.500,5.499,5.500
USDDKK,20081010,080000,5.500,5.500,5.499,5.499
USDDKK,20081010,080100,5.500,5.500,5.499,5.499
USDDKK,20081010,080200,5.498,5.501,5.498,5.498
USDDKK,20081010,080300,5.499,5.500,5.499,5.499
USDDKK,20081010,080400,5.498,5.499,5.498,5.499
USDDKK,20081010,080500,5.500,5.500,5.499,5.500
USDDKK,20081010,080600,5.501,5.502,5.500,5.500
USDDKK,20081010,080700,5.499,5.502,5.499,5.501
USDDKK,20081010,080800,5.502,5.502,5.501,5.501
USDDKK,20081010,080900,5.502,5.502,5.500,5.501
USDDKK,20081010,081000,5.500,5.501,5.500,5.501
USDDKK,20081010,081100,5.500,5.500,5.497,5.498
USDDKK,20081010,081200,5.497,5.498,5.497,5.498
USDDKK,20081010,081300,5.497,5.498,5.497,5.498
USDDKK,20081010,081400,5.499,5.499,5.498,5.498
USDDKK,20081010,081500,5.499,5.500,5.498,5.499
USDDKK,20081010,081600,5.498,5.498,5.495,5.495
USDDKK,20081010,081700,5.496,5.496,5.493,5.496
USDDKK,20081010,081800,5.495,5.498,5.495,5.497
USDDKK,20081010,081900,5.498,5.500,5.497,5.500
USDDKK,20081010,082000,5.499,5.499,5.497,5.498
USDDKK,20081010,082100,5.499,5.501,5.498,5.501
USDDKK,20081010,082200,5.502,5.504,5.502,5.503
USDDKK,20081010,082300,5.504,5.507,5.504,5.507
USDDKK,20081010,082400,5.506,5.510,5.505,5.510
USDDKK,20081010,082500,5.509,5.510,5.508,5.509
USDDKK,20081010,082600,5.508,5.508,5.506,5.507
USDDKK,20081010,082700,5.506,5.506,5.503,5.503
USDDKK,20081010,082800,5.502,5.504,5.501,5.504
USDDKK,20081010,082900,5.503,5.507,5.503,5.506
USDDKK,20081010,083000,5.505,5.506,5.502,5.503
USDDKK,20081010,083100,5.502,5.503,5.499,5.499
USDDKK,20081010,083200,5.498,5.499,5.496,5.496
USDDKK,20081010,083300,5.495,5.495,5.493,5.494
USDDKK,20081010,083400,5.495,5.495,5.490,5.490
USDDKK,20081010,083500,5.489,5.490,5.485,5.486
USDDKK,20081010,083600,5.487,5.488,5.486,5.486
USDDKK,20081010,083700,5.487,5.490,5.487,5.490
USDDKK,20081010,083800,5.489,5.489,5.488,5.489
USDDKK,20081010,083900,5.490,5.492,5.490,5.491
USDDKK,20081010,084000,5.492,5.492,5.488,5.488
USDDKK,20081010,084100,5.487,5.488,5.487,5.488
USDDKK,20081010,084200,5.487,5.487,5.483,5.483
USDDKK,20081010,084300,5.481,5.484,5.480,5.483
USDDKK,20081010,084400,5.484,5.486,5.481,5.486
USDDKK,20081010,084500,5.485,5.485,5.483,5.483
USDDKK,20081010,084600,5.482,5.483,5.482,5.482
USDDKK,20081010,084700,5.483,5.483,5.482,5.483
USDDKK,20081010,084800,5.484,5.484,5.482,5.484
USDDKK,20081010,084900,5.483,5.483,5.481,5.482
USDDKK,20081010,085000,5.483,5.485,5.481,5.482
USDDKK,20081010,085100,5.483,5.484,5.481,5.481
USDDKK,20081010,085200,5.482,5.484,5.482,5.484
USDDKK,20081010,085300,5.485,5.487,5.483,5.486
USDDKK,20081010,085400,5.487,5.487,5.481,5.481
USDDKK,20081010,085500,5.479,5.480,5.478,5.480
USDDKK,20081010,085600,5.481,5.481,5.481,5.481
USDDKK,20081010,085700,5.482,5.483,5.481,5.483
USDDKK,20081010,085800,5.484,5.485,5.483,5.485
USDDKK,20081010,085900,5.486,5.488,5.486,5.488
USDDKK,20081010,090000,5.490,5.491,5.489,5.489
USDDKK,20081010,090100,5.490,5.494,5.490,5.491
USDDKK,20081010,090200,5.492,5.492,5.486,5.486
USDDKK,20081010,090300,5.485,5.485,5.482,5.482
USDDKK,20081010,090400,5.483,5.484,5.482,5.482
USDDKK,20081010,090500,5.483,5.486,5.482,5.486
USDDKK,20081010,090600,5.488,5.488,5.482,5.482
USDDKK,20081010,090700,5.481,5.482,5.480,5.480
USDDKK,20081010,090800,5.479,5.479,5.476,5.478
USDDKK,20081010,090900,5.479,5.480,5.479,5.480
USDDKK,20081010,091000,5.479,5.480,5.478,5.479
USDDKK,20081010,091100,5.480,5.480,5.480,5.480
USDDKK,20081010,091200,5.479,5.480,5.478,5.480
USDDKK,20081010,091300,5.479,5.480,5.479,5.479
USDDKK,20081010,091400,5.478,5.481,5.478,5.480
USDDKK,20081010,091500,5.479,5.480,5.479,5.480
USDDKK,20081010,091600,5.481,5.481,5.481,5.481
USDDKK,20081010,091700,5.481,5.481,5.480,5.481
USDDKK,20081010,091800,5.480,5.480,5.476,5.478
USDDKK,20081010,091900,5.477,5.478,5.477,5.478
USDDKK,20081010,092000,5.479,5.481,5.478,5.479
USDDKK,20081010,092100,5.481,5.481,5.479,5.479
USDDKK,20081010,092200,5.478,5.479,5.477,5.477
USDDKK,20081010,092300,5.478,5.480,5.478,5.479
USDDKK,20081010,092500,5.478,5.478,5.478,5.478
USDDKK,20081010,092600,5.477,5.480,5.477,5.480
USDDKK,20081010,092700,5.479,5.480,5.478,5.480
USDDKK,20081010,092800,5.480,5.480,5.480,5.480
USDDKK,20081010,092900,5.479,5.479,5.478,5.478
USDDKK,20081010,093000,5.477,5.477,5.474,5.476
USDDKK,20081010,093100,5.474,5.475,5.467,5.467
USDDKK,20081010,093200,5.466,5.466,5.460,5.460
USDDKK,20081010,093300,5.457,5.457,5.450,5.452
USDDKK,20081010,093400,5.453,5.457,5.453,5.457
USDDKK,20081010,093500,5.459,5.463,5.458,5.463
USDDKK,20081010,093600,5.462,5.463,5.460,5.462
USDDKK,20081010,093700,5.461,5.463,5.461,5.462
USDDKK,20081010,093800,5.461,5.462,5.459,5.460
USDDKK,20081010,093900,5.459,5.460,5.457,5.457
USDDKK,20081010,094000,5.458,5.459,5.457,5.459
USDDKK,20081010,094100,5.460,5.463,5.460,5.461
USDDKK,20081010,094200,5.462,5.463,5.455,5.455
USDDKK,20081010,094300,5.456,5.459,5.456,5.458
USDDKK,20081010,094400,5.459,5.460,5.456,5.456
USDDKK,20081010,094500,5.455,5.461,5.455,5.461
USDDKK,20081010,094600,5.460,5.460,5.458,5.458
USDDKK,20081010,094700,5.459,5.460,5.458,5.458
USDDKK,20081010,094800,5.459,5.459,5.457,5.459
USDDKK,20081010,094900,5.460,5.461,5.460,5.460
USDDKK,20081010,095000,5.461,5.464,5.461,5.464
USDDKK,20081010,095100,5.463,5.465,5.462,5.463
USDDKK,20081010,095200,5.464,5.468,5.464,5.468
USDDKK,20081010,095300,5.467,5.470,5.467,5.469
USDDKK,20081010,095400,5.467,5.470,5.467,5.470
USDDKK,20081010,095500,5.469,5.469,5.465,5.465
USDDKK,20081010,095600,5.464,5.467,5.464,5.467
USDDKK,20081010,095700,5.468,5.468,5.467,5.468
USDDKK,20081010,095800,5.467,5.467,5.465,5.465
USDDKK,20081010,100100,5.464,5.465,5.463,5.464
USDDKK,20081010,100200,5.465,5.467,5.465,5.466
USDDKK,20081010,100300,5.467,5.467,5.466,5.467
USDDKK,20081010,100400,5.468,5.468,5.466,5.466
USDDKK,20081010,100500,5.467,5.467,5.466,5.466
USDDKK,20081010,100600,5.467,5.467,5.467,5.467
USDDKK,20081010,100700,5.467,5.471,5.467,5.470
USDDKK,20081010,100800,5.471,5.472,5.471,5.471
USDDKK,20081010,100900,5.472,5.474,5.472,5.474
USDDKK,20081010,101000,5.473,5.473,5.471,5.472
USDDKK,20081010,101100,5.471,5.471,5.468,5.468
USDDKK,20081010,101200,5.466,5.469,5.466,5.469
USDDKK,20081010,101300,5.470,5.472,5.470,5.472
USDDKK,20081010,101400,5.471,5.472,5.471,5.471
USDDKK,20081010,101500,5.470,5.470,5.467,5.467
USDDKK,20081010,101600,5.466,5.468,5.466,5.466
USDDKK,20081010,101700,5.465,5.465,5.463,5.465
USDDKK,20081010,101800,5.466,5.466,5.463,5.464
USDDKK,20081010,101900,5.463,5.467,5.462,5.466
USDDKK,20081010,102000,5.467,5.468,5.466,5.467
USDDKK,20081010,102100,5.466,5.467,5.465,5.465
USDDKK,20081010,102200,5.466,5.467,5.466,5.467
USDDKK,20081010,102300,5.466,5.468,5.466,5.468
USDDKK,20081010,102400,5.469,5.469,5.467,5.467
USDDKK,20081010,102500,5.468,5.469,5.468,5.469
USDDKK,20081010,102600,5.470,5.470,5.469,5.469
USDDKK,20081010,102700,5.469,5.470,5.469,5.470
USDDKK,20081010,102800,5.471,5.472,5.471,5.472
USDDKK,20081010,102900,5.473,5.478,5.473,5.478
USDDKK,20081010,103000,5.480,5.480,5.478,5.478
USDDKK,20081010,103100,5.477,5.477,5.475,5.475
USDDKK,20081010,103200,5.474,5.475,5.474,5.475
USDDKK,20081010,103300,5.474,5.474,5.472,5.473
USDDKK,20081010,103400,5.472,5.474,5.472,5.474
USDDKK,20081010,103500,5.474,5.474,5.473,5.473
USDDKK,20081010,103600,5.474,5.474,5.473,5.474
USDDKK,20081010,103700,5.474,5.474,5.474,5.474
USDDKK,20081010,103800,5.473,5.474,5.473,5.474
USDDKK,20081010,103900,5.473,5.474,5.471,5.471
USDDKK,20081010,104000,5.470,5.471,5.469,5.471
USDDKK,20081010,104100,5.470,5.471,5.467,5.468
USDDKK,20081010,104200,5.469,5.469,5.469,5.469
USDDKK,20081010,104300,5.470,5.470,5.469,5.469
USDDKK,20081010,104400,5.468,5.468,5.460,5.460
USDDKK,20081010,104500,5.459,5.461,5.458,5.459
USDDKK,20081010,104600,5.460,5.465,5.459,5.465
USDDKK,20081010,104700,5.464,5.465,5.464,5.464
USDDKK,20081010,104800,5.465,5.466,5.465,5.466
USDDKK,20081010,104900,5.465,5.466,5.464,5.464
USDDKK,20081010,105000,5.465,5.468,5.465,5.468
USDDKK,20081010,105100,5.467,5.467,5.465,5.466
USDDKK,20081010,105200,5.466,5.467,5.466,5.467
USDDKK,20081010,105300,5.468,5.468,5.466,5.466
USDDKK,20081010,105400,5.467,5.467,5.465,5.465
USDDKK,20081010,105500,5.466,5.466,5.465,5.465
USDDKK,20081010,105600,5.464,5.464,5.463,5.463
USDDKK,20081010,105700,5.464,5.464,5.463,5.463
USDDKK,20081010,105800,5.464,5.465,5.464,5.465
USDDKK,20081010,105900,5.464,5.465,5.463,5.465
USDDKK,20081010,110000,5.464,5.467,5.464,5.466
USDDKK,20081010,110100,5.467,5.468,5.467,5.467
USDDKK,20081010,110200,5.466,5.466,5.466,5.466
USDDKK,20081010,110300,5.465,5.466,5.464,5.466
USDDKK,20081010,110400,5.465,5.466,5.465,5.466
USDDKK,20081010,110500,5.465,5.466,5.465,5.466
USDDKK,20081010,110600,5.467,5.467,5.466,5.466
USDDKK,20081010,110700,5.467,5.469,5.467,5.469
USDDKK,20081010,110800,5.470,5.470,5.467,5.468
USDDKK,20081010,110900,5.467,5.467,5.466,5.466
USDDKK,20081010,111000,5.467,5.469,5.467,5.469
USDDKK,20081010,111100,5.468,5.470,5.468,5.469
USDDKK,20081010,111200,5.470,5.471,5.469,5.471
USDDKK,20081010,111300,5.471,5.472,5.471,5.471
USDDKK,20081010,111400,5.473,5.473,5.472,5.473
USDDKK,20081010,111500,5.474,5.475,5.474,5.474
USDDKK,20081010,111600,5.475,5.476,5.474,5.474
USDDKK,20081010,111700,5.473,5.474,5.472,5.473
USDDKK,20081010,111800,5.472,5.475,5.472,5.474
USDDKK,20081010,111900,5.475,5.479,5.475,5.479
USDDKK,20081010,112000,5.480,5.480,5.477,5.477
USDDKK,20081010,112100,5.478,5.479,5.476,5.476
USDDKK,20081010,112200,5.475,5.478,5.475,5.476
USDDKK,20081010,112300,5.476,5.476,5.476,5.476
USDDKK,20081010,112400,5.475,5.476,5.474,5.475
USDDKK,20081010,112500,5.474,5.474,5.472,5.472
USDDKK,20081010,112600,5.473,5.473,5.472,5.473
USDDKK,20081010,112700,5.474,5.474,5.473,5.473
USDDKK,20081010,112800,5.472,5.474,5.472,5.474
USDDKK,20081010,112900,5.473,5.473,5.473,5.473
USDDKK,20081010,113000,5.472,5.474,5.471,5.474
USDDKK,20081010,113100,5.475,5.476,5.473,5.475
USDDKK,20081010,113200,5.474,5.474,5.474,5.474
USDDKK,20081010,113300,5.475,5.475,5.473,5.474
USDDKK,20081010,113400,5.473,5.474,5.473,5.473
USDDKK,20081010,113500,5.474,5.476,5.474,5.476
USDDKK,20081010,113600,5.475,5.477,5.475,5.476
USDDKK,20081010,113700,5.477,5.478,5.477,5.478
USDDKK,20081010,113800,5.477,5.477,5.477,5.477
USDDKK,20081010,113900,5.478,5.478,5.476,5.477
USDDKK,20081010,114000,5.476,5.478,5.476,5.478
USDDKK,20081010,114100,5.477,5.479,5.477,5.477
USDDKK,20081010,114300,5.477,5.478,5.477,5.478
USDDKK,20081010,114400,5.478,5.483,5.478,5.483
USDDKK,20081010,114500,5.482,5.483,5.482,5.483
USDDKK,20081010,114600,5.484,5.485,5.482,5.482
USDDKK,20081010,114700,5.483,5.484,5.482,5.483
USDDKK,20081010,114800,5.482,5.483,5.481,5.483
USDDKK,20081010,114900,5.482,5.484,5.482,5.483
USDDKK,20081010,115000,5.484,5.486,5.483,5.485
USDDKK,20081010,115100,5.487,5.490,5.487,5.488
USDDKK,20081010,115200,5.487,5.488,5.487,5.488
USDDKK,20081010,115300,5.487,5.487,5.487,5.487
USDDKK,20081010,115400,5.487,5.487,5.486,5.486
USDDKK,20081010,115500,5.485,5.487,5.484,5.487
USDDKK,20081010,115600,5.488,5.488,5.486,5.486
USDDKK,20081010,115700,5.487,5.487,5.484,5.484
USDDKK,20081010,115800,5.485,5.487,5.485,5.486
USDDKK,20081010,115900,5.485,5.485,5.485,5.485
USDDKK,20081010,120000,5.486,5.486,5.485,5.485
USDDKK,20081010,120100,5.484,5.484,5.481,5.481
USDDKK,20081010,120200,5.480,5.481,5.480,5.480
USDDKK,20081010,120300,5.480,5.480,5.480,5.480
USDDKK,20081010,120400,5.481,5.483,5.481,5.482
USDDKK,20081010,120500,5.483,5.484,5.479,5.479
USDDKK,20081010,120600,5.480,5.483,5.480,5.483
USDDKK,20081010,120700,5.482,5.482,5.480,5.480
USDDKK,20081010,120800,5.481,5.481,5.480,5.481
USDDKK,20081010,120900,5.482,5.485,5.481,5.485
USDDKK,20081010,121000,5.486,5.488,5.485,5.485
USDDKK,20081010,121100,5.484,5.485,5.484,5.485
USDDKK,20081010,121200,5.484,5.487,5.483,5.487
USDDKK,20081010,121300,5.486,5.487,5.484,5.485
USDDKK,20081010,121400,5.486,5.486,5.483,5.484
USDDKK,20081010,121500,5.483,5.484,5.483,5.483
USDDKK,20081010,121600,5.482,5.483,5.480,5.480
USDDKK,20081010,121700,5.481,5.482,5.481,5.481
USDDKK,20081010,121800,5.480,5.480,5.479,5.480
USDDKK,20081010,121900,5.481,5.485,5.480,5.485
USDDKK,20081010,122000,5.486,5.487,5.485,5.486
USDDKK,20081010,122100,5.487,5.488,5.486,5.488
USDDKK,20081010,122200,5.487,5.488,5.486,5.486
USDDKK,20081010,122300,5.487,5.487,5.486,5.487
USDDKK,20081010,122400,5.486,5.487,5.485,5.486
USDDKK,20081010,122500,5.486,5.487,5.486,5.486
USDDKK,20081010,122600,5.487,5.488,5.485,5.488
USDDKK,20081010,122700,5.487,5.488,5.487,5.488
USDDKK,20081010,122800,5.489,5.491,5.489,5.490
USDDKK,20081010,122900,5.491,5.491,5.490,5.490
USDDKK,20081010,123000,5.489,5.492,5.489,5.492
USDDKK,20081010,123100,5.493,5.498,5.493,5.498
USDDKK,20081010,123200,5.497,5.499,5.496,5.499
USDDKK,20081010,123300,5.500,5.501,5.496,5.496
USDDKK,20081010,123400,5.495,5.495,5.494,5.494
USDDKK,20081010,123500,5.495,5.496,5.495,5.495
USDDKK,20081010,123600,5.498,5.499,5.496,5.497
USDDKK,20081010,123700,5.498,5.498,5.494,5.494
USDDKK,20081010,123800,5.495,5.496,5.495,5.496
USDDKK,20081010,123900,5.495,5.495,5.492,5.492
USDDKK,20081010,124000,5.491,5.494,5.491,5.494
USDDKK,20081010,124100,5.495,5.499,5.495,5.499
USDDKK,20081010,124200,5.498,5.499,5.497,5.498
USDDKK,20081010,124300,5.497,5.497,5.495,5.497
USDDKK,20081010,124400,5.498,5.500,5.498,5.499
USDDKK,20081010,124500,5.500,5.500,5.498,5.498
USDDKK,20081010,124600,5.497,5.497,5.496,5.497
USDDKK,20081010,124700,5.498,5.498,5.498,5.498
USDDKK,20081010,124800,5.497,5.497,5.496,5.497
USDDKK,20081010,125000,5.495,5.495,5.495,5.495
USDDKK,20081010,125100,5.494,5.496,5.494,5.495
USDDKK,20081010,125200,5.492,5.493,5.492,5.493
USDDKK,20081010,125300,5.494,5.494,5.493,5.493
USDDKK,20081010,125400,5.494,5.494,5.491,5.491
USDDKK,20081010,125500,5.492,5.495,5.492,5.495
USDDKK,20081010,125600,5.494,5.495,5.493,5.493
USDDKK,20081010,125700,5.494,5.497,5.494,5.494
USDDKK,20081010,125800,5.495,5.495,5.494,5.495
USDDKK,20081010,125900,5.496,5.499,5.496,5.499
USDDKK,20081010,130500,5.494,5.494,5.490,5.490
USDDKK,20081010,130600,5.491,5.492,5.489,5.491
USDDKK,20081010,130700,5.490,5.491,5.490,5.490
USDDKK,20081010,130800,5.491,5.492,5.490,5.490
USDDKK,20081010,130900,5.489,5.489,5.488,5.489
USDDKK,20081010,131000,5.488,5.489,5.486,5.486
USDDKK,20081010,131100,5.485,5.485,5.481,5.484
USDDKK,20081010,131200,5.483,5.485,5.483,5.485
USDDKK,20081010,131300,5.486,5.487,5.485,5.485
USDDKK,20081010,131400,5.486,5.488,5.486,5.488
USDDKK,20081010,131500,5.487,5.489,5.487,5.489
USDDKK,20081010,131600,5.490,5.491,5.489,5.491
USDDKK,20081010,131700,5.490,5.490,5.488,5.488
USDDKK,20081010,131800,5.489,5.491,5.489,5.491
USDDKK,20081010,131900,5.490,5.491,5.490,5.491
USDDKK,20081010,132000,5.490,5.490,5.488,5.489
USDDKK,20081010,132100,5.488,5.490,5.488,5.490
USDDKK,20081010,132200,5.489,5.489,5.486,5.486
USDDKK,20081010,132300,5.487,5.487,5.484,5.486
USDDKK,20081010,132400,5.487,5.489,5.486,5.489
USDDKK,20081010,132500,5.490,5.490,5.490,5.490
USDDKK,20081010,132600,5.489,5.491,5.489,5.491
USDDKK,20081010,132700,5.492,5.493,5.491,5.492
USDDKK,20081010,132800,5.493,5.493,5.492,5.492
USDDKK,20081010,132900,5.493,5.493,5.490,5.490
USDDKK,20081010,133000,5.489,5.491,5.489,5.491
USDDKK,20081010,133100,5.490,5.491,5.489,5.490
USDDKK,20081010,133200,5.489,5.489,5.488,5.489
USDDKK,20081010,133300,5.488,5.489,5.488,5.488
USDDKK,20081010,133400,5.489,5.489,5.485,5.486
USDDKK,20081010,133500,5.487,5.489,5.487,5.488
USDDKK,20081010,133600,5.489,5.489,5.488,5.488
USDDKK,20081010,133700,5.489,5.491,5.489,5.489
USDDKK,20081010,133800,5.488,5.489,5.487,5.487
USDDKK,20081010,133900,5.489,5.490,5.487,5.489
USDDKK,20081010,134000,5.488,5.489,5.487,5.489
USDDKK,20081010,134100,5.488,5.489,5.488,5.489
USDDKK,20081010,134200,5.488,5.491,5.488,5.491
USDDKK,20081010,134300,5.492,5.493,5.492,5.492
USDDKK,20081010,134400,5.491,5.491,5.488,5.488
USDDKK,20081010,134500,5.489,5.491,5.488,5.491
USDDKK,20081010,134600,5.492,5.493,5.491,5.493
USDDKK,20081010,134700,5.492,5.492,5.491,5.491
USDDKK,20081010,134800,5.492,5.495,5.492,5.495
USDDKK,20081010,134900,5.494,5.495,5.491,5.491
USDDKK,20081010,135000,5.492,5.494,5.492,5.494
USDDKK,20081010,135100,5.493,5.496,5.493,5.495
USDDKK,20081010,135200,5.494,5.494,5.493,5.493
USDDKK,20081010,135300,5.493,5.495,5.493,5.495
USDDKK,20081010,135400,5.494,5.494,5.492,5.493
USDDKK,20081010,135500,5.492,5.492,5.491,5.491
USDDKK,20081010,135600,5.490,5.493,5.490,5.493
USDDKK,20081010,135700,5.494,5.494,5.491,5.491
USDDKK,20081010,135800,5.490,5.491,5.490,5.491
USDDKK,20081010,135900,5.491,5.491,5.489,5.489
USDDKK,20081010,140000,5.490,5.491,5.489,5.491
USDDKK,20081010,140100,5.492,5.495,5.492,5.495
USDDKK,20081010,140200,5.493,5.494,5.492,5.492
USDDKK,20081010,140300,5.491,5.492,5.490,5.490
USDDKK,20081010,140400,5.491,5.491,5.489,5.489
USDDKK,20081010,140500,5.488,5.489,5.487,5.487
USDDKK,20081010,140600,5.486,5.487,5.485,5.487
USDDKK,20081010,140700,5.488,5.490,5.487,5.487
USDDKK,20081010,140800,5.488,5.488,5.484,5.485
USDDKK,20081010,140900,5.486,5.486,5.482,5.482
USDDKK,20081010,141000,5.481,5.483,5.481,5.481
USDDKK,20081010,141100,5.480,5.480,5.478,5.479
USDDKK,20081010,141200,5.480,5.480,5.479,5.480
USDDKK,20081010,141300,5.481,5.483,5.480,5.482
USDDKK,20081010,141400,5.483,5.484,5.482,5.482
USDDKK,20081010,141500,5.483,5.483,5.480,5.480
USDDKK,20081010,141600,5.481,5.482,5.481,5.482
USDDKK,20081010,141700,5.482,5.483,5.482,5.483
USDDKK,20081010,141800,5.482,5.482,5.481,5.481
USDDKK,20081010,141900,5.480,5.480,5.479,5.479
USDDKK,20081010,142000,5.478,5.481,5.478,5.481
USDDKK,20081010,142100,5.480,5.482,5.480,5.481
USDDKK,20081010,142200,5.480,5.482,5.480,5.482
USDDKK,20081010,142300,5.483,5.483,5.483,5.483
USDDKK,20081010,142400,5.483,5.483,5.480,5.480
USDDKK,20081010,142500,5.481,5.481,5.477,5.477
USDDKK,20081010,142600,5.478,5.482,5.478,5.480
USDDKK,20081010,142700,5.481,5.483,5.480,5.483
USDDKK,20081010,142800,5.482,5.482,5.481,5.482
USDDKK,20081010,142900,5.481,5.481,5.480,5.480
USDDKK,20081010,143000,5.479,5.481,5.479,5.479
USDDKK,20081010,143100,5.480,5.481,5.479,5.480
USDDKK,20081010,143200,5.481,5.481,5.480,5.481
USDDKK,20081010,143300,5.482,5.482,5.480,5.481
USDDKK,20081010,143400,5.482,5.483,5.481,5.483
USDDKK,20081010,143500,5.482,5.482,5.482,5.482
USDDKK,20081010,143600,5.482,5.482,5.482,5.482
USDDKK,20081010,143700,5.483,5.483,5.482,5.483
USDDKK,20081010,143800,5.484,5.490,5.484,5.490
USDDKK,20081010,143900,5.491,5.491,5.488,5.488
USDDKK,20081010,144000,5.487,5.489,5.486,5.489
USDDKK,20081010,144100,5.488,5.489,5.488,5.489
USDDKK,20081010,144200,5.488,5.489,5.488,5.488
USDDKK,20081010,144300,5.489,5.491,5.489,5.490
USDDKK,20081010,144400,5.491,5.493,5.491,5.492
USDDKK,20081010,144500,5.493,5.494,5.492,5.493
USDDKK,20081010,144600,5.494,5.494,5.492,5.492
USDDKK,20081010,144700,5.493,5.497,5.492,5.497
USDDKK,20081010,144800,5.497,5.498,5.497,5.498
USDDKK,20081010,144900,5.499,5.499,5.496,5.496
USDDKK,20081010,145000,5.497,5.501,5.497,5.500
USDDKK,20081010,145100,5.499,5.499,5.497,5.497
USDDKK,20081010,145200,5.496,5.496,5.495,5.495
USDDKK,20081010,145300,5.496,5.501,5.496,5.500
USDDKK,20081010,145400,5.501,5.502,5.500,5.501
USDDKK,20081010,145500,5.502,5.507,5.501,5.503
USDDKK,20081010,145600,5.504,5.505,5.499,5.500
USDDKK,20081010,145700,5.497,5.500,5.497,5.497
USDDKK,20081010,145800,5.498,5.500,5.497,5.498
USDDKK,20081010,145900,5.499,5.501,5.499,5.501
USDDKK,20081010,150000,5.502,5.505,5.502,5.505
USDDKK,20081010,150100,5.506,5.511,5.504,5.509
USDDKK,20081010,150200,5.510,5.512,5.509,5.509
USDDKK,20081010,150300,5.510,5.510,5.504,5.504
USDDKK,20081010,150400,5.503,5.504,5.502,5.504
USDDKK,20081010,150500,5.505,5.508,5.505,5.506
USDDKK,20081010,150600,5.505,5.506,5.505,5.505
USDDKK,20081010,150900,5.501,5.502,5.500,5.500
USDDKK,20081010,151000,5.503,5.505,5.501,5.505
USDDKK,20081010,151100,5.506,5.507,5.505,5.505
USDDKK,20081010,151200,5.506,5.506,5.502,5.504
USDDKK,20081010,151300,5.506,5.508,5.503,5.504
USDDKK,20081010,151400,5.503,5.505,5.502,5.504
USDDKK,20081010,151500,5.503,5.503,5.500,5.500
USDDKK,20081010,151600,5.499,5.499,5.496,5.496
USDDKK,20081010,151700,5.497,5.501,5.497,5.499
USDDKK,20081010,151800,5.498,5.499,5.495,5.495
USDDKK,20081010,151900,5.496,5.498,5.496,5.498
USDDKK,20081010,152000,5.497,5.499,5.497,5.497
USDDKK,20081010,152100,5.498,5.499,5.497,5.497
USDDKK,20081010,152200,5.498,5.498,5.497,5.497
USDDKK,20081010,152300,5.498,5.499,5.498,5.498
USDDKK,20081010,152400,5.497,5.497,5.496,5.496
USDDKK,20081010,152500,5.497,5.497,5.497,5.497
USDDKK,20081010,152600,5.497,5.497,5.493,5.496
USDDKK,20081010,152700,5.495,5.497,5.495,5.497
USDDKK,20081010,152800,5.496,5.497,5.495,5.496
USDDKK,20081010,152900,5.495,5.499,5.495,5.499
USDDKK,20081010,153000,5.498,5.498,5.498,5.498
USDDKK,20081010,153100,5.498,5.501,5.498,5.500
USDDKK,20081010,153200,5.499,5.499,5.495,5.495
USDDKK,20081010,153300,5.494,5.495,5.494,5.495
USDDKK,20081010,153400,5.494,5.495,5.492,5.492
USDDKK,20081010,153500,5.491,5.493,5.491,5.493
USDDKK,20081010,153600,5.494,5.496,5.494,5.494
USDDKK,20081010,153700,5.496,5.500,5.496,5.500
USDDKK,20081010,153800,5.501,5.501,5.500,5.500
USDDKK,20081010,153900,5.498,5.499,5.494,5.494
USDDKK,20081010,154000,5.492,5.495,5.489,5.495
USDDKK,20081010,154100,5.494,5.494,5.489,5.489
USDDKK,20081010,154300,5.491,5.491,5.491,5.491
USDDKK,20081010,154400,5.493,5.494,5.492,5.494
USDDKK,20081010,154500,5.493,5.494,5.491,5.491
USDDKK,20081010,154600,5.490,5.492,5.488,5.489
USDDKK,20081010,154700,5.490,5.493,5.490,5.492
USDDKK,20081010,154800,5.493,5.493,5.491,5.492
USDDKK,20081010,154900,5.493,5.493,5.491,5.491
USDDKK,20081010,155000,5.490,5.494,5.489,5.493
USDDKK,20081010,155100,5.494,5.495,5.493,5.495
USDDKK,20081010,155200,5.496,5.498,5.492,5.493
USDDKK,20081010,155300,5.492,5.494,5.491,5.493
USDDKK,20081010,155400,5.494,5.494,5.489,5.490
USDDKK,20081010,155500,5.489,5.491,5.489,5.491
USDDKK,20081010,155600,5.490,5.493,5.490,5.492
USDDKK,20081010,155700,5.490,5.490,5.487,5.487
USDDKK,20081010,155800,5.486,5.491,5.486,5.491
USDDKK,20081010,155900,5.490,5.491,5.487,5.487
USDDKK,20081010,160000,5.488,5.491,5.488,5.489
USDDKK,20081010,160100,5.490,5.490,5.488,5.488
USDDKK,20081010,160200,5.489,5.489,5.487,5.488
USDDKK,20081010,160300,5.489,5.490,5.488,5.489
USDDKK,20081010,160400,5.490,5.490,5.487,5.489
USDDKK,20081010,160500,5.488,5.490,5.486,5.489
USDDKK,20081010,160600,5.490,5.490,5.486,5.487
USDDKK,20081010,160700,5.486,5.487,5.483,5.483
USDDKK,20081010,160800,5.482,5.484,5.479,5.482
USDDKK,20081010,160900,5.481,5.482,5.479,5.482
USDDKK,20081010,161000,5.483,5.485,5.483,5.483
USDDKK,20081010,161100,5.482,5.483,5.479,5.483
USDDKK,20081010,161200,5.484,5.484,5.480,5.480
USDDKK,20081010,161300,5.481,5.481,5.472,5.473
USDDKK,20081010,161400,5.474,5.474,5.468,5.469
USDDKK,20081010,161500,5.468,5.470,5.466,5.470
USDDKK,20081010,161600,5.469,5.473,5.467,5.473
USDDKK,20081010,161700,5.474,5.476,5.474,5.476
USDDKK,20081010,161800,5.475,5.481,5.475,5.480
USDDKK,20081010,161900,5.481,5.488,5.481,5.487
USDDKK,20081010,162000,5.486,5.488,5.485,5.486
USDDKK,20081010,162100,5.485,5.485,5.482,5.485
USDDKK,20081010,162200,5.486,5.486,5.476,5.476
USDDKK,20081010,162300,5.477,5.482,5.476,5.478
USDDKK,20081010,162400,5.477,5.480,5.476,5.480
USDDKK,20081010,162500,5.481,5.482,5.477,5.477
USDDKK,20081010,162600,5.478,5.479,5.475,5.477
USDDKK,20081010,162700,5.479,5.487,5.479,5.487
USDDKK,20081010,162800,5.488,5.490,5.485,5.488
USDDKK,20081010,162900,5.487,5.490,5.487,5.489
USDDKK,20081010,163000,5.490,5.490,5.486,5.489
USDDKK,20081010,163100,5.488,5.494,5.488,5.493
USDDKK,20081010,163200,5.494,5.494,5.491,5.493
USDDKK,20081010,163300,5.492,5.493,5.492,5.492
USDDKK,20081010,163400,5.493,5.493,5.489,5.492
USDDKK,20081010,163500,5.493,5.494,5.492,5.493
USDDKK,20081010,163600,5.494,5.494,5.490,5.492
USDDKK,20081010,163700,5.493,5.493,5.491,5.491
USDDKK,20081010,164900,5.504,5.505,5.504,5.505
USDDKK,20081010,165000,5.504,5.506,5.500,5.500
USDDKK,20081010,165100,5.499,5.500,5.499,5.500
USDDKK,20081010,165200,5.502,5.504,5.501,5.504
USDDKK,20081010,165400,5.509,5.510,5.507,5.507
USDDKK,20081010,165500,5.508,5.508,5.499,5.499
USDDKK,20081010,165600,5.500,5.504,5.500,5.504
USDDKK,20081010,165700,5.505,5.506,5.505,5.505
USDDKK,20081010,165800,5.504,5.512,5.504,5.512
USDDKK,20081010,165900,5.511,5.512,5.510,5.512
USDDKK,20081010,170000,5.513,5.514,5.513,5.513
USDDKK,20081010,170100,5.512,5.512,5.511,5.511
USDDKK,20081010,170200,5.512,5.512,5.510,5.510
USDDKK,20081010,170300,5.509,5.509,5.507,5.509
USDDKK,20081010,170400,5.510,5.511,5.509,5.511
USDDKK,20081010,170500,5.512,5.515,5.512,5.514
USDDKK,20081010,170600,5.513,5.514,5.512,5.513
USDDKK,20081010,170700,5.514,5.514,5.512,5.512
USDDKK,20081010,170800,5.511,5.513,5.511,5.511
USDDKK,20081010,170900,5.512,5.513,5.512,5.512
USDDKK,20081010,171000,5.513,5.516,5.512,5.516
USDDKK,20081010,171100,5.515,5.520,5.514,5.520
USDDKK,20081010,171200,5.521,5.523,5.520,5.522
USDDKK,20081010,171300,5.521,5.527,5.520,5.527
USDDKK,20081010,171400,5.528,5.528,5.524,5.527
USDDKK,20081010,171500,5.526,5.527,5.525,5.525
USDDKK,20081010,171600,5.524,5.525,5.523,5.525
USDDKK,20081010,171700,5.526,5.528,5.525,5.526
USDDKK,20081010,171800,5.525,5.528,5.525,5.528
USDDKK,20081010,171900,5.527,5.527,5.525,5.527
USDDKK,20081010,172000,5.528,5.528,5.525,5.525
USDDKK,20081010,172100,5.527,5.527,5.525,5.525
USDDKK,20081010,172200,5.524,5.527,5.524,5.525
USDDKK,20081010,172300,5.526,5.526,5.525,5.526
USDDKK,20081010,172400,5.527,5.528,5.525,5.525
USDDKK,20081010,172500,5.526,5.526,5.524,5.525
USDDKK,20081010,172600,5.524,5.524,5.523,5.523
USDDKK,20081010,173200,5.526,5.528,5.526,5.526
USDDKK,20081010,173300,5.527,5.530,5.527,5.530
USDDKK,20081010,173400,5.529,5.529,5.526,5.527
USDDKK,20081010,173500,5.526,5.529,5.526,5.529
USDDKK,20081010,173600,5.528,5.529,5.528,5.529
USDDKK,20081010,173700,5.528,5.529,5.526,5.526
USDDKK,20081010,173800,5.525,5.526,5.525,5.526
USDDKK,20081010,173900,5.526,5.526,5.525,5.525
USDDKK,20081010,174000,5.526,5.526,5.525,5.525
USDDKK,20081010,174100,5.524,5.525,5.519,5.519
USDDKK,20081010,174200,5.520,5.521,5.519,5.521
USDDKK,20081010,174300,5.522,5.522,5.521,5.521
USDDKK,20081010,174400,5.522,5.523,5.522,5.523
USDDKK,20081010,174500,5.522,5.524,5.522,5.524
USDDKK,20081010,174600,5.525,5.526,5.525,5.526
USDDKK,20081010,174700,5.525,5.526,5.525,5.526
USDDKK,20081010,174800,5.525,5.528,5.525,5.528
USDDKK,20081010,174900,5.527,5.528,5.527,5.527
USDDKK,20081010,175000,5.528,5.528,5.527,5.528
USDDKK,20081010,175100,5.527,5.530,5.526,5.530
USDDKK,20081010,175200,5.531,5.535,5.531,5.534
USDDKK,20081010,175300,5.533,5.534,5.531,5.531
USDDKK,20081010,175400,5.530,5.532,5.530,5.532
USDDKK,20081010,175500,5.533,5.534,5.532,5.534
USDDKK,20081010,175600,5.535,5.535,5.531,5.532
USDDKK,20081010,175700,5.533,5.534,5.532,5.532
USDDKK,20081010,175800,5.533,5.534,5.532,5.532
USDDKK,20081010,175900,5.531,5.531,5.529,5.530
USDDKK,20081010,180000,5.528,5.528,5.528,5.528
USDDKK,20081010,180100,5.529,5.529,5.525,5.526
USDDKK,20081010,180200,5.527,5.528,5.527,5.528
USDDKK,20081010,180300,5.529,5.529,5.526,5.526
USDDKK,20081010,180400,5.525,5.526,5.525,5.525
USDDKK,20081010,180500,5.526,5.527,5.524,5.526
USDDKK,20081010,180600,5.525,5.526,5.524,5.524
USDDKK,20081010,180700,5.525,5.526,5.525,5.526
USDDKK,20081010,180800,5.525,5.527,5.525,5.527
USDDKK,20081010,180900,5.526,5.527,5.525,5.526
USDDKK,20081010,181000,5.527,5.529,5.527,5.529
USDDKK,20081010,181100,5.528,5.528,5.527,5.527
USDDKK,20081010,181200,5.527,5.527,5.526,5.527
USDDKK,20081010,181300,5.526,5.526,5.525,5.526
USDDKK,20081010,181400,5.525,5.525,5.523,5.525
USDDKK,20081010,181500,5.526,5.527,5.526,5.527
USDDKK,20081010,181600,5.527,5.528,5.526,5.527
USDDKK,20081010,181700,5.526,5.527,5.526,5.526
USDDKK,20081010,181800,5.527,5.528,5.526,5.526
USDDKK,20081010,181900,5.527,5.528,5.526,5.527
USDDKK,20081010,182000,5.526,5.529,5.526,5.529
USDDKK,20081010,182100,5.528,5.529,5.527,5.527
USDDKK,20081010,182200,5.526,5.527,5.526,5.526
USDDKK,20081010,182300,5.525,5.525,5.523,5.524
USDDKK,20081010,182400,5.523,5.523,5.521,5.521
USDDKK,20081010,182500,5.520,5.522,5.519,5.522
USDDKK,20081010,182600,5.523,5.523,5.520,5.520
USDDKK,20081010,182700,5.519,5.520,5.517,5.519
USDDKK,20081010,182800,5.518,5.520,5.518,5.520
USDDKK,20081010,182900,5.521,5.522,5.520,5.522
USDDKK,20081010,183000,5.523,5.523,5.521,5.522
USDDKK,20081010,183100,5.523,5.525,5.522,5.524
USDDKK,20081010,183200,5.525,5.526,5.525,5.526
USDDKK,20081010,183300,5.525,5.526,5.525,5.525
USDDKK,20081010,183400,5.526,5.526,5.525,5.525
USDDKK,20081010,183500,5.526,5.527,5.525,5.526
USDDKK,20081010,183600,5.527,5.528,5.526,5.526
USDDKK,20081010,183700,5.527,5.529,5.527,5.529
USDDKK,20081010,183800,5.530,5.530,5.529,5.530
USDDKK,20081010,183900,5.531,5.532,5.530,5.531
USDDKK,20081010,184000,5.530,5.531,5.529,5.529
USDDKK,20081010,184100,5.531,5.531,5.529,5.529
USDDKK,20081010,184200,5.528,5.529,5.528,5.528
USDDKK,20081010,184300,5.529,5.529,5.527,5.528
USDDKK,20081010,184400,5.527,5.527,5.526,5.527
USDDKK,20081010,184500,5.528,5.529,5.527,5.528
USDDKK,20081010,184600,5.527,5.528,5.527,5.528
USDDKK,20081010,184700,5.527,5.527,5.526,5.527
USDDKK,20081010,184800,5.526,5.527,5.526,5.527
USDDKK,20081010,184900,5.526,5.526,5.525,5.526
USDDKK,20081010,185000,5.527,5.527,5.527,5.527
USDDKK,20081010,185100,5.526,5.528,5.526,5.527
USDDKK,20081010,185200,5.528,5.530,5.527,5.529
USDDKK,20081010,185300,5.530,5.534,5.530,5.534
USDDKK,20081010,185400,5.533,5.534,5.532,5.533
USDDKK,20081010,185500,5.532,5.532,5.530,5.532
USDDKK,20081010,185600,5.533,5.534,5.533,5.533
USDDKK,20081010,185700,5.534,5.534,5.532,5.534
USDDKK,20081010,185800,5.533,5.534,5.533,5.534
USDDKK,20081010,185900,5.535,5.535,5.532,5.533
USDDKK,20081010,190000,5.534,5.534,5.532,5.532
USDDKK,20081010,190100,5.533,5.534,5.532,5.534
USDDKK,20081010,190200,5.534,5.534,5.534,5.534
USDDKK,20081010,190300,5.533,5.533,5.532,5.532
USDDKK,20081010,190400,5.531,5.531,5.530,5.531
USDDKK,20081010,190500,5.532,5.532,5.532,5.532
USDDKK,20081010,190600,5.533,5.535,5.533,5.534
USDDKK,20081010,190700,5.535,5.535,5.534,5.534
USDDKK,20081010,190800,5.534,5.534,5.532,5.533
USDDKK,20081010,190900,5.532,5.533,5.532,5.533
USDDKK,20081010,191000,5.532,5.532,5.531,5.531
USDDKK,20081010,191100,5.532,5.533,5.532,5.533
USDDKK,20081010,191200,5.533,5.533,5.531,5.532
USDDKK,20081010,191300,5.531,5.535,5.531,5.535
USDDKK,20081010,191400,5.535,5.535,5.535,5.535
USDDKK,20081010,191500,5.534,5.535,5.533,5.534
USDDKK,20081010,191600,5.535,5.536,5.535,5.536
USDDKK,20081010,191700,5.536,5.536,5.535,5.535
USDDKK,20081010,191800,5.536,5.537,5.535,5.537
USDDKK,20081010,191900,5.536,5.537,5.536,5.536
USDDKK,20081010,192000,5.537,5.540,5.537,5.540
USDDKK,20081010,192100,5.539,5.540,5.539,5.539
USDDKK,20081010,192200,5.540,5.540,5.538,5.538
USDDKK,20081010,192300,5.539,5.539,5.538,5.539
USDDKK,20081010,192400,5.540,5.541,5.540,5.541
USDDKK,20081010,192500,5.540,5.543,5.540,5.543
USDDKK,20081010,192600,5.544,5.551,5.544,5.551
USDDKK,20081010,192700,5.552,5.553,5.548,5.549
USDDKK,20081010,192800,5.550,5.551,5.547,5.547
USDDKK,20081010,192900,5.546,5.547,5.545,5.547
USDDKK,20081010,193000,5.546,5.547,5.545,5.546
USDDKK,20081010,193100,5.547,5.549,5.547,5.548
USDDKK,20081010,193200,5.549,5.550,5.549,5.549
USDDKK,20081010,193300,5.550,5.550,5.549,5.549
USDDKK,20081010,193400,5.549,5.551,5.549,5.551
USDDKK,20081010,193500,5.552,5.557,5.552,5.556
USDDKK,20081010,193600,5.555,5.556,5.555,5.555
USDDKK,20081010,193700,5.556,5.558,5.556,5.557
USDDKK,20081010,193800,5.558,5.559,5.558,5.558
USDDKK,20081010,193900,5.557,5.561,5.557,5.560
USDDKK,20081010,194000,5.559,5.562,5.559,5.562
USDDKK,20081010,194100,5.562,5.566,5.562,5.566
USDDKK,20081010,194200,5.565,5.569,5.565,5.568
USDDKK,20081010,194300,5.567,5.568,5.566,5.567
USDDKK,20081010,194400,5.568,5.570,5.567,5.570
USDDKK,20081010,194500,5.571,5.574,5.571,5.574
USDDKK,20081010,194600,5.575,5.577,5.574,5.575
USDDKK,20081010,194700,5.576,5.576,5.573,5.574
USDDKK,20081010,194800,5.573,5.574,5.573,5.573
USDDKK,20081010,194900,5.574,5.577,5.574,5.576
USDDKK,20081010,195000,5.575,5.576,5.574,5.575
USDDKK,20081010,195100,5.576,5.576,5.574,5.574
USDDKK,20081010,195200,5.575,5.575,5.574,5.574
USDDKK,20081010,195300,5.573,5.573,5.572,5.572
USDDKK,20081010,195400,5.571,5.574,5.571,5.573
USDDKK,20081010,195500,5.572,5.574,5.572,5.574
USDDKK,20081010,195600,5.575,5.575,5.572,5.574
USDDKK,20081010,195700,5.573,5.573,5.571,5.571
USDDKK,20081010,195800,5.570,5.570,5.568,5.569
USDDKK,20081010,195900,5.568,5.570,5.568,5.569
USDDKK,20081010,200000,5.568,5.569,5.568,5.568
USDDKK,20081010,200100,5.569,5.571,5.569,5.570
USDDKK,20081010,200200,5.569,5.569,5.568,5.569
USDDKK,20081010,200300,5.570,5.570,5.568,5.569
USDDKK,20081010,200400,5.570,5.574,5.570,5.574
USDDKK,20081010,200500,5.575,5.576,5.572,5.572
USDDKK,20081010,200600,5.573,5.573,5.573,5.573
USDDKK,20081010,200700,5.572,5.572,5.567,5.567
USDDKK,20081010,200800,5.568,5.568,5.566,5.566
USDDKK,20081010,200900,5.567,5.568,5.565,5.568
USDDKK,20081010,201000,5.567,5.567,5.566,5.566
USDDKK,20081010,201100,5.565,5.565,5.565,5.565
USDDKK,20081010,201200,5.565,5.566,5.565,5.566
USDDKK,20081010,201300,5.567,5.567,5.567,5.567
USDDKK,20081010,201400,5.566,5.566,5.562,5.562
USDDKK,20081010,201500,5.563,5.566,5.563,5.566
USDDKK,20081010,201600,5.565,5.565,5.563,5.563
USDDKK,20081010,201700,5.564,5.566,5.563,5.565
USDDKK,20081010,201800,5.566,5.568,5.566,5.567
USDDKK,20081010,201900,5.568,5.568,5.566,5.566
USDDKK,20081010,202000,5.567,5.571,5.567,5.571
USDDKK,20081010,202100,5.573,5.574,5.573,5.574
USDDKK,20081010,202200,5.573,5.573,5.572,5.573
USDDKK,20081010,202300,5.574,5.574,5.573,5.573
USDDKK,20081010,202400,5.574,5.574,5.573,5.573
USDDKK,20081010,202500,5.572,5.572,5.571,5.572
USDDKK,20081010,202600,5.573,5.576,5.573,5.574
USDDKK,20081010,202700,5.575,5.585,5.575,5.585
USDDKK,20081010,202800,5.586,5.596,5.586,5.596
USDDKK,20081010,202900,5.597,5.607,5.593,5.593
USDDKK,20081010,203000,5.595,5.602,5.595,5.599
USDDKK,20081010,203100,5.598,5.598,5.592,5.592
USDDKK,20081010,203200,5.591,5.596,5.590,5.593
USDDKK,20081010,203300,5.592,5.592,5.589,5.590
USDDKK,20081010,203400,5.591,5.591,5.589,5.590
USDDKK,20081010,203500,5.589,5.591,5.589,5.590
USDDKK,20081010,203600,5.591,5.599,5.591,5.599
USDDKK,20081010,203700,5.598,5.598,5.594,5.595
USDDKK,20081010,204000,5.607,5.607,5.606,5.606
USDDKK,20081010,204100,5.604,5.605,5.596,5.596
USDDKK,20081010,204200,5.597,5.598,5.596,5.597
USDDKK,20081010,204300,5.598,5.600,5.598,5.600
USDDKK,20081010,204400,5.601,5.602,5.600,5.601
USDDKK,20081010,204500,5.602,5.612,5.602,5.610
USDDKK,20081010,204600,5.611,5.616,5.611,5.611
USDDKK,20081010,204700,5.609,5.609,5.604,5.605
USDDKK,20081010,204800,5.604,5.604,5.598,5.598
USDDKK,20081010,204900,5.597,5.598,5.597,5.597
USDDKK,20081010,205000,5.598,5.600,5.598,5.599
USDDKK,20081010,205100,5.598,5.599,5.594,5.595
USDDKK,20081010,205200,5.596,5.597,5.596,5.597
USDDKK,20081010,205300,5.596,5.598,5.596,5.597
USDDKK,20081010,205400,5.596,5.596,5.595,5.596
USDDKK,20081010,205500,5.597,5.597,5.596,5.596
USDDKK,20081010,205600,5.597,5.599,5.597,5.599
USDDKK,20081010,205700,5.598,5.598,5.596,5.596
USDDKK,20081010,205800,5.595,5.596,5.593,5.594
USDDKK,20081010,205900,5.593,5.593,5.592,5.592
USDDKK,20081010,210000,5.593,5.596,5.592,5.596
USDDKK,20081010,210100,5.597,5.598,5.597,5.597
USDDKK,20081010,210200,5.596,5.596,5.592,5.593
USDDKK,20081010,210300,5.594,5.594,5.590,5.590
USDDKK,20081010,210400,5.591,5.591,5.590,5.590
USDDKK,20081010,210500,5.590,5.590,5.584,5.586
USDDKK,20081010,210600,5.587,5.590,5.587,5.590
USDDKK,20081010,210700,5.589,5.593,5.589,5.591
USDDKK,20081010,210800,5.592,5.593,5.591,5.592
USDDKK,20081010,210900,5.591,5.591,5.589,5.589
USDDKK,20081010,211000,5.588,5.588,5.586,5.586
USDDKK,20081010,211100,5.587,5.587,5.586,5.586
USDDKK,20081010,211200,5.585,5.585,5.580,5.581
USDDKK,20081010,211300,5.582,5.583,5.572,5.573
USDDKK,20081010,211400,5.570,5.570,5.567,5.568
USDDKK,20081010,211500,5.570,5.575,5.570,5.573
USDDKK,20081010,211600,5.574,5.575,5.573,5.575
USDDKK,20081010,211700,5.576,5.576,5.568,5.569
USDDKK,20081010,211800,5.570,5.575,5.569,5.575
USDDKK,20081010,211900,5.574,5.575,5.574,5.574
USDDKK,20081010,212000,5.573,5.573,5.571,5.571
USDDKK,20081010,212100,5.572,5.574,5.571,5.571
USDDKK,20081010,212200,5.570,5.570,5.564,5.564
USDDKK,20081010,212300,5.566,5.567,5.565,5.565
USDDKK,20081010,212400,5.564,5.567,5.561,5.566
USDDKK,20081010,212500,5.567,5.567,5.566,5.567
USDDKK,20081010,212600,5.566,5.567,5.563,5.563
USDDKK,20081010,212700,5.562,5.564,5.561,5.562
USDDKK,20081010,212800,5.563,5.564,5.560,5.560
USDDKK,20081010,212900,5.559,5.559,5.554,5.555
USDDKK,20081010,213000,5.553,5.553,5.551,5.553
USDDKK,20081010,213100,5.554,5.556,5.553,5.553
USDDKK,20081010,213200,5.554,5.554,5.546,5.546
USDDKK,20081010,213300,5.547,5.550,5.546,5.550
USDDKK,20081010,213400,5.547,5.548,5.547,5.547
USDDKK,20081010,213500,5.546,5.547,5.546,5.546
USDDKK,20081010,213600,5.547,5.547,5.541,5.541
USDDKK,20081010,213700,5.542,5.542,5.538,5.538
USDDKK,20081010,213800,5.537,5.538,5.537,5.538
USDDKK,20081010,213900,5.539,5.541,5.535,5.538
USDDKK,20081010,214000,5.539,5.545,5.539,5.545
USDDKK,20081010,214100,5.546,5.550,5.545,5.550
USDDKK,20081010,214200,5.551,5.561,5.551,5.560
USDDKK,20081010,214300,5.559,5.559,5.551,5.553
USDDKK,20081010,214400,5.550,5.550,5.544,5.544
USDDKK,20081010,214500,5.545,5.547,5.544,5.545
USDDKK,20081010,214600,5.546,5.548,5.546,5.548
USDDKK,20081010,214700,5.547,5.550,5.547,5.550
USDDKK,20081010,214800,5.550,5.550,5.550,5.550
USDDKK,20081010,214900,5.550,5.551,5.550,5.551
USDDKK,20081010,215000,5.550,5.551,5.548,5.550
USDDKK,20081010,215100,5.549,5.550,5.549,5.550
USDDKK,20081010,215200,5.550,5.550,5.550,5.550
USDDKK,20081010,215300,5.551,5.553,5.551,5.553
USDDKK,20081010,215400,5.552,5.553,5.552,5.553
USDDKK,20081010,215500,5.553,5.558,5.553,5.558
USDDKK,20081010,215600,5.557,5.561,5.557,5.561
USDDKK,20081010,215700,5.564,5.564,5.560,5.560
USDDKK,20081010,215800,5.559,5.560,5.559,5.559
USDDKK,20081010,215900,5.560,5.560,5.557,5.558
USDDKK,20081010,220000,5.557,5.557,5.555,5.555
EURRUB,20081010,000300,35.36,35.36,35.36,35.36
EURRUB,20081010,000400,35.35,35.36,35.35,35.36
EURRUB,20081010,000500,35.35,35.35,35.35,35.35
EURRUB,20081010,000600,35.36,35.36,35.36,35.36
EURRUB,20081010,000700,35.35,35.35,35.34,35.34
EURRUB,20081010,000800,35.35,35.35,35.35,35.35
EURRUB,20081010,001000,35.34,35.35,35.34,35.35
EURRUB,20081010,001100,35.36,35.36,35.36,35.36
EURRUB,20081010,001600,35.36,35.36,35.36,35.36
EURRUB,20081010,001800,35.35,35.35,35.35,35.35
EURRUB,20081010,001900,35.36,35.36,35.36,35.36
EURRUB,20081010,002200,35.37,35.37,35.37,35.37
EURRUB,20081010,002500,35.38,35.38,35.37,35.37
EURRUB,20081010,002600,35.38,35.39,35.38,35.39
EURRUB,20081010,003000,35.38,35.38,35.38,35.38
EURRUB,20081010,003200,35.37,35.38,35.37,35.38
EURRUB,20081010,003300,35.37,35.37,35.36,35.36
EURRUB,20081010,003600,35.37,35.37,35.37,35.37
EURRUB,20081010,003700,35.36,35.36,35.36,35.36
EURRUB,20081010,003800,35.37,35.37,35.36,35.36
EURRUB,20081010,003900,35.37,35.37,35.37,35.37
EURRUB,20081010,004400,35.37,35.37,35.36,35.36
EURRUB,20081010,004500,35.35,35.35,35.35,35.35
EURRUB,20081010,004700,35.34,35.34,35.34,35.34
EURRUB,20081010,004900,35.33,35.34,35.33,35.34
EURRUB,20081010,005100,35.35,35.35,35.35,35.35
EURRUB,20081010,005300,35.36,35.36,35.36,35.36
EURRUB,20081010,005400,35.37,35.37,35.37,35.37
EURRUB,20081010,005600,35.36,35.36,35.36,35.36
EURRUB,20081010,005800,35.37,35.37,35.37,35.37
EURRUB,20081010,005900,35.36,35.36,35.36,35.36
EURRUB,20081010,010100,35.37,35.37,35.37,35.37
EURRUB,20081010,010200,35.36,35.36,35.36,35.36
EURRUB,20081010,010500,35.37,35.37,35.37,35.37
EURRUB,20081010,010600,35.36,35.37,35.36,35.37
EURRUB,20081010,010700,35.36,35.36,35.36,35.36
EURRUB,20081010,010900,35.37,35.37,35.37,35.37
EURRUB,20081010,011100,35.36,35.37,35.36,35.37
EURRUB,20081010,011500,35.36,35.36,35.36,35.36
EURRUB,20081010,011800,35.37,35.37,35.37,35.37
EURRUB,20081010,011900,35.36,35.36,35.36,35.36
EURRUB,20081010,012000,35.37,35.38,35.37,35.38
EURRUB,20081010,012400,35.37,35.37,35.37,35.37
EURRUB,20081010,012700,35.36,35.36,35.36,35.36
EURRUB,20081010,012800,35.35,35.35,35.35,35.35
EURRUB,20081010,012900,35.36,35.36,35.36,35.36
EURRUB,20081010,013000,35.34,35.34,35.33,35.33
EURRUB,20081010,013100,35.32,35.32,35.28,35.28
EURRUB,20081010,013200,35.29,35.30,35.29,35.30
EURRUB,20081010,013300,35.29,35.31,35.29,35.31
EURRUB,20081010,013400,35.30,35.30,35.30,35.30
EURRUB,20081010,013500,35.31,35.31,35.31,35.31
EURRUB,20081010,013600,35.30,35.30,35.30,35.30
EURRUB,20081010,013700,35.31,35.31,35.30,35.30
EURRUB,20081010,014000,35.29,35.29,35.28,35.28
EURRUB,20081010,014100,35.30,35.30,35.29,35.29
EURRUB,20081010,014200,35.28,35.28,35.28,35.28
EURRUB,20081010,014300,35.29,35.29,35.29,35.29
EURRUB,20081010,014400,35.30,35.30,35.30,35.30
EURRUB,20081010,014600,35.29,35.29,35.28,35.28
EURRUB,20081010,014800,35.29,35.29,35.29,35.29
EURRUB,20081010,014900,35.28,35.28,35.27,35.27
EURRUB,20081010,015300,35.26,35.27,35.26,35.27
EURRUB,20081010,015400,35.26,35.27,35.26,35.27
EURRUB,20081010,015500,35.26,35.27,35.26,35.27
EURRUB,20081010,015700,35.26,35.27,35.26,35.27
EURRUB,20081010,015900,35.26,35.26,35.26,35.26
EURRUB,20081010,020000,35.27,35.27,35.27,35.27
EURRUB,20081010,020100,35.28,35.28,35.28,35.28
EURRUB,20081010,020200,35.27,35.28,35.27,35.28
EURRUB,20081010,020300,35.29,35.29,35.28,35.28
EURRUB,20081010,020400,35.29,35.29,35.29,35.29
EURRUB,20081010,020500,35.30,35.30,35.30,35.30
EURRUB,20081010,020700,35.29,35.29,35.29,35.29
EURRUB,20081010,020800,35.28,35.28,35.28,35.28
EURRUB,20081010,020900,35.29,35.30,35.29,35.30
EURRUB,20081010,021000,35.31,35.31,35.31,35.31
EURRUB,20081010,021100,35.30,35.31,35.30,35.31
EURRUB,20081010,021200,35.29,35.31,35.29,35.31
EURRUB,20081010,021300,35.30,35.31,35.30,35.31
EURRUB,20081010,021400,35.32,35.32,35.32,35.32
EURRUB,20081010,021500,35.31,35.31,35.30,35.30
EURRUB,20081010,021600,35.28,35.28,35.27,35.27
EURRUB,20081010,021700,35.28,35.30,35.28,35.30
EURRUB,20081010,021900,35.31,35.32,35.31,35.32
EURRUB,20081010,022000,35.30,35.30,35.30,35.30
EURRUB,20081010,022100,35.29,35.29,35.27,35.27
EURRUB,20081010,022300,35.28,35.28,35.28,35.28
EURRUB,20081010,022500,35.27,35.28,35.27,35.28
EURRUB,20081010,022600,35.29,35.29,35.27,35.27
EURRUB,20081010,022700,35.28,35.28,35.28,35.28
EURRUB,20081010,022800,35.29,35.29,35.28,35.28
EURRUB,20081010,022900,35.29,35.30,35.29,35.30
EURRUB,20081010,023000,35.29,35.29,35.28,35.28
EURRUB,20081010,023100,35.27,35.29,35.27,35.29
EURRUB,20081010,023300,35.30,35.30,35.30,35.30
EURRUB,20081010,023400,35.31,35.31,35.31,35.31
EURRUB,20081010,023500,35.30,35.30,35.30,35.30
EURRUB,20081010,023700,35.29,35.30,35.29,35.30
EURRUB,20081010,023800,35.29,35.29,35.29,35.29
EURRUB,20081010,023900,35.28,35.29,35.28,35.29
EURRUB,20081010,024000,35.31,35.31,35.30,35.30
EURRUB,20081010,024300,35.31,35.31,35.31,35.31
EURRUB,20081010,024400,35.32,35.32,35.32,35.32
EURRUB,20081010,024500,35.31,35.31,35.31,35.31
EURRUB,20081010,024700,35.32,35.32,35.31,35.31
EURRUB,20081010,024800,35.30,35.31,35.30,35.31
EURRUB,20081010,024900,35.30,35.30,35.30,35.30
EURRUB,20081010,025000,35.31,35.31,35.31,35.31
EURRUB,20081010,025100,35.30,35.30,35.29,35.29
EURRUB,20081010,025300,35.28,35.28,35.27,35.27
EURRUB,20081010,025400,35.28,35.28,35.27,35.27
EURRUB,20081010,025500,35.26,35.26,35.26,35.26
EURRUB,20081010,025600,35.27,35.27,35.27,35.27
EURRUB,20081010,025700,35.26,35.26,35.26,35.26
EURRUB,20081010,025800,35.27,35.27,35.27,35.27
EURRUB,20081010,025900,35.26,35.26,35.26,35.26
EURRUB,20081010,030000,35.27,35.27,35.27,35.27
EURRUB,20081010,030100,35.26,35.26,35.26,35.26
EURRUB,20081010,030600,35.26,35.26,35.26,35.26
EURRUB,20081010,030800,35.27,35.28,35.27,35.28
EURRUB,20081010,030900,35.29,35.30,35.29,35.30
EURRUB,20081010,031000,35.31,35.31,35.31,35.31
EURRUB,20081010,031100,35.32,35.32,35.31,35.31
EURRUB,20081010,031200,35.32,35.33,35.32,35.33
EURRUB,20081010,031300,35.35,35.38,35.35,35.38
EURRUB,20081010,031400,35.36,35.37,35.36,35.37
EURRUB,20081010,031500,35.36,35.36,35.35,35.35
EURRUB,20081010,031600,35.38,35.43,35.38,35.43
EURRUB,20081010,031700,35.40,35.40,35.39,35.39
EURRUB,20081010,031800,35.40,35.40,35.39,35.39
EURRUB,20081010,032000,35.40,35.40,35.39,35.39
EURRUB,20081010,032200,35.38,35.38,35.37,35.37
EURRUB,20081010,032300,35.35,35.35,35.31,35.31
EURRUB,20081010,032400,35.32,35.33,35.32,35.33
EURRUB,20081010,032500,35.34,35.35,35.34,35.35
EURRUB,20081010,032600,35.36,35.37,35.36,35.37
EURRUB,20081010,032700,35.36,35.36,35.36,35.36
EURRUB,20081010,032800,35.34,35.34,35.33,35.33
EURRUB,20081010,032900,35.34,35.35,35.34,35.35
EURRUB,20081010,033000,35.34,35.35,35.34,35.35
EURRUB,20081010,033100,35.34,35.34,35.34,35.34
EURRUB,20081010,033200,35.33,35.33,35.33,35.33
EURRUB,20081010,033300,35.34,35.34,35.34,35.34
EURRUB,20081010,033400,35.33,35.33,35.31,35.31
EURRUB,20081010,033500,35.29,35.30,35.29,35.30
EURRUB,20081010,033600,35.29,35.29,35.27,35.27
EURRUB,20081010,033700,35.28,35.28,35.28,35.28
EURRUB,20081010,034000,35.27,35.28,35.27,35.28
EURRUB,20081010,034100,35.29,35.29,35.29,35.29
EURRUB,20081010,034200,35.28,35.28,35.27,35.27
EURRUB,20081010,034300,35.28,35.29,35.28,35.29
EURRUB,20081010,034400,35.28,35.28,35.28,35.28
EURRUB,20081010,034500,35.27,35.27,35.27,35.27
EURRUB,20081010,034600,35.28,35.28,35.28,35.28
EURRUB,20081010,034700,35.29,35.29,35.29,35.29
EURRUB,20081010,034800,35.30,35.30,35.30,35.30
EURRUB,20081010,035000,35.31,35.32,35.31,35.32
EURRUB,20081010,035100,35.33,35.34,35.33,35.34
EURRUB,20081010,035200,35.33,35.33,35.33,35.33
EURRUB,20081010,035300,35.32,35.32,35.32,35.32
EURRUB,20081010,035400,35.30,35.30,35.30,35.30
EURRUB,20081010,035500,35.28,35.28,35.28,35.28
EURRUB,20081010,035600,35.29,35.31,35.29,35.31
EURRUB,20081010,035700,35.30,35.30,35.29,35.29
EURRUB,20081010,035800,35.31,35.31,35.31,35.31
EURRUB,20081010,040000,35.32,35.32,35.31,35.31
EURRUB,20081010,040100,35.29,35.30,35.29,35.30
EURRUB,20081010,040200,35.31,35.31,35.31,35.31
EURRUB,20081010,040300,35.30,35.30,35.30,35.30
EURRUB,20081010,040400,35.31,35.31,35.30,35.30
EURRUB,20081010,040500,35.31,35.31,35.31,35.31
EURRUB,20081010,040600,35.30,35.30,35.30,35.30
EURRUB,20081010,040700,35.31,35.31,35.31,35.31
EURRUB,20081010,040800,35.30,35.30,35.30,35.30
EURRUB,20081010,040900,35.31,35.31,35.31,35.31
EURRUB,20081010,041100,35.30,35.30,35.30,35.30
EURRUB,20081010,041200,35.29,35.29,35.29,35.29
EURRUB,20081010,041300,35.28,35.28,35.28,35.28
EURRUB,20081010,041400,35.29,35.29,35.29,35.29
EURRUB,20081010,041600,35.30,35.30,35.30,35.30
EURRUB,20081010,041700,35.31,35.31,35.30,35.30
EURRUB,20081010,041800,35.31,35.31,35.30,35.30
EURRUB,20081010,041900,35.31,35.31,35.30,35.30
EURRUB,20081010,042000,35.31,35.31,35.31,35.31
EURRUB,20081010,042100,35.32,35.32,35.32,35.32
EURRUB,20081010,042200,35.33,35.34,35.33,35.34
EURRUB,20081010,042300,35.35,35.37,35.35,35.37
EURRUB,20081010,042400,35.38,35.38,35.38,35.38
EURRUB,20081010,042500,35.37,35.37,35.37,35.37
EURRUB,20081010,042600,35.34,35.34,35.34,35.34
EURRUB,20081010,042700,35.35,35.36,35.35,35.36
EURRUB,20081010,042800,35.35,35.35,35.34,35.34
EURRUB,20081010,043000,35.33,35.33,35.33,35.33
EURRUB,20081010,043100,35.34,35.34,35.34,35.34
EURRUB,20081010,043200,35.33,35.33,35.33,35.33
EURRUB,20081010,043300,35.34,35.34,35.34,35.34
EURRUB,20081010,043400,35.35,35.35,35.35,35.35
EURRUB,20081010,043500,35.36,35.36,35.36,35.36
EURRUB,20081010,043600,35.37,35.37,35.37,35.37
EURRUB,20081010,044000,35.36,35.36,35.36,35.36
EURRUB,20081010,044100,35.35,35.35,35.34,35.34
EURRUB,20081010,044300,35.33,35.33,35.32,35.32
EURRUB,20081010,044400,35.33,35.33,35.33,35.33
EURRUB,20081010,044500,35.34,35.34,35.33,35.33
EURRUB,20081010,044600,35.34,35.34,35.33,35.33
EURRUB,20081010,044700,35.34,35.34,35.34,35.34
EURRUB,20081010,045100,35.33,35.33,35.32,35.32
EURRUB,20081010,045200,35.33,35.33,35.33,35.33
EURRUB,20081010,045300,35.32,35.32,35.32,35.32
EURRUB,20081010,045400,35.31,35.31,35.31,35.31
EURRUB,20081010,045500,35.32,35.33,35.32,35.33
EURRUB,20081010,045600,35.34,35.34,35.34,35.34
EURRUB,20081010,045900,35.35,35.35,35.35,35.35
EURRUB,20081010,050000,35.34,35.34,35.34,35.34
EURRUB,20081010,050100,35.35,35.35,35.35,35.35
EURRUB,20081010,050400,35.34,35.34,35.34,35.34
EURRUB,20081010,050500,35.33,35.33,35.33,35.33
EURRUB,20081010,050600,35.32,35.32,35.32,35.32
EURRUB,20081010,050800,35.33,35.33,35.33,35.33
EURRUB,20081010,050900,35.32,35.32,35.32,35.32
EURRUB,20081010,051200,35.31,35.31,35.31,35.31
EURRUB,20081010,051300,35.30,35.30,35.30,35.30
EURRUB,20081010,051400,35.29,35.29,35.28,35.28
EURRUB,20081010,051500,35.26,35.27,35.26,35.27
EURRUB,20081010,051600,35.28,35.28,35.28,35.28
EURRUB,20081010,051700,35.29,35.29,35.29,35.29
EURRUB,20081010,051800,35.28,35.28,35.27,35.27
EURRUB,20081010,052100,35.26,35.27,35.26,35.27
EURRUB,20081010,052200,35.28,35.28,35.27,35.27
EURRUB,20081010,052300,35.28,35.28,35.28,35.28
EURRUB,20081010,052400,35.29,35.30,35.29,35.30
EURRUB,20081010,052500,35.31,35.31,35.30,35.30
EURRUB,20081010,052600,35.29,35.29,35.29,35.29
EURRUB,20081010,052700,35.30,35.30,35.30,35.30
EURRUB,20081010,052800,35.31,35.31,35.30,35.30
EURRUB,20081010,053100,35.29,35.31,35.29,35.31
EURRUB,20081010,053200,35.30,35.30,35.30,35.30
EURRUB,20081010,053300,35.31,35.31,35.31,35.31
EURRUB,20081010,053400,35.32,35.32,35.32,35.32
EURRUB,20081010,053500,35.31,35.31,35.31,35.31
EURRUB,20081010,053600,35.30,35.30,35.29,35.29
EURRUB,20081010,053700,35.30,35.30,35.30,35.30
EURRUB,20081010,053800,35.29,35.29,35.29,35.29
EURRUB,20081010,053900,35.30,35.30,35.30,35.30
EURRUB,20081010,054100,35.29,35.29,35.29,35.29
EURRUB,20081010,054300,35.28,35.28,35.28,35.28
EURRUB,20081010,054400,35.29,35.29,35.29,35.29
EURRUB,20081010,054500,35.28,35.28,35.28,35.28
EURRUB,20081010,054600,35.29,35.29,35.28,35.28
EURRUB,20081010,055100,35.28,35.28,35.28,35.28
EURRUB,20081010,055200,35.29,35.29,35.29,35.29
EURRUB,20081010,055300,35.30,35.30,35.30,35.30
EURRUB,20081010,055500,35.29,35.29,35.28,35.28
EURRUB,20081010,055600,35.29,35.29,35.28,35.28
EURRUB,20081010,055700,35.29,35.29,35.28,35.28
EURRUB,20081010,055800,35.27,35.27,35.27,35.27
EURRUB,20081010,055900,35.26,35.26,35.26,35.26
EURRUB,20081010,060000,35.25,35.25,35.24,35.24
EURRUB,20081010,060100,35.23,35.24,35.23,35.24
EURRUB,20081010,060200,35.25,35.25,35.25,35.25
EURRUB,20081010,060300,35.24,35.24,35.24,35.24
EURRUB,20081010,060400,35.25,35.25,35.24,35.24
EURRUB,20081010,060500,35.25,35.25,35.24,35.24
EURRUB,20081010,060600,35.25,35.26,35.25,35.26
EURRUB,20081010,060700,35.25,35.25,35.25,35.25
EURRUB,20081010,060800,35.26,35.26,35.26,35.26
EURRUB,20081010,060900,35.25,35.25,35.25,35.25
EURRUB,20081010,061000,35.26,35.26,35.25,35.25
EURRUB,20081010,061100,35.26,35.26,35.26,35.26
EURRUB,20081010,061200,35.25,35.25,35.25,35.25
EURRUB,20081010,061400,35.24,35.24,35.24,35.24
EURRUB,20081010,061500,35.23,35.24,35.23,35.24
EURRUB,20081010,061600,35.23,35.23,35.23,35.23
EURRUB,20081010,061700,35.20,35.20,35.19,35.19
EURRUB,20081010,061800,35.18,35.18,35.18,35.18
EURRUB,20081010,061900,35.19,35.19,35.17,35.17
EURRUB,20081010,062000,35.18,35.18,35.17,35.17
EURRUB,20081010,062400,35.18,35.18,35.18,35.18
EURRUB,20081010,062500,35.17,35.17,35.17,35.17
EURRUB,20081010,062600,35.16,35.16,35.16,35.16
EURRUB,20081010,062700,35.17,35.17,35.16,35.16
EURRUB,20081010,062800,35.17,35.17,35.17,35.17
EURRUB,20081010,062900,35.16,35.16,35.16,35.16
EURRUB,20081010,063000,35.17,35.17,35.16,35.16
EURRUB,20081010,063100,35.15,35.15,35.15,35.15
EURRUB,20081010,063200,35.16,35.17,35.16,35.17
EURRUB,20081010,063300,35.18,35.18,35.18,35.18
EURRUB,20081010,063400,35.19,35.21,35.19,35.21
EURRUB,20081010,063600,35.22,35.22,35.21,35.21
EURRUB,20081010,063700,35.20,35.20,35.20,35.20
EURRUB,20081010,063800,35.21,35.21,35.20,35.20
EURRUB,20081010,064100,35.21,35.22,35.21,35.22
EURRUB,20081010,064200,35.21,35.21,35.21,35.21
EURRUB,20081010,064300,35.20,35.20,35.20,35.20
EURRUB,20081010,064400,35.19,35.19,35.19,35.19
EURRUB,20081010,064500,35.18,35.18,35.18,35.18
EURRUB,20081010,064800,35.17,35.17,35.17,35.17
EURRUB,20081010,065000,35.16,35.16,35.16,35.16
EURRUB,20081010,065300,35.15,35.15,35.15,35.15
EURRUB,20081010,065400,35.14,35.15,35.14,35.15
EURRUB,20081010,065500,35.14,35.15,35.14,35.15
EURRUB,20081010,065600,35.14,35.14,35.14,35.14
EURRUB,20081010,065700,35.15,35.16,35.15,35.16
EURRUB,20081010,070000,35.17,35.17,35.17,35.17
EURRUB,20081010,070100,35.19,35.19,35.19,35.19
EURRUB,20081010,070200,35.20,35.21,35.20,35.21
EURRUB,20081010,070300,35.23,35.23,35.23,35.23
EURRUB,20081010,070400,35.22,35.22,35.21,35.21
EURRUB,20081010,070500,35.22,35.23,35.22,35.23
EURRUB,20081010,070700,35.22,35.22,35.22,35.22
EURRUB,20081010,070800,35.23,35.23,35.22,35.22
EURRUB,20081010,070900,35.23,35.23,35.23,35.23
EURRUB,20081010,071100,35.22,35.22,35.21,35.21
EURRUB,20081010,071200,35.20,35.20,35.20,35.20
EURRUB,20081010,071300,35.19,35.19,35.18,35.18
EURRUB,20081010,071400,35.19,35.20,35.19,35.20
EURRUB,20081010,071500,35.19,35.20,35.19,35.20
EURRUB,20081010,071600,35.19,35.20,35.19,35.20
EURRUB,20081010,071700,35.21,35.21,35.21,35.21
EURRUB,20081010,071900,35.20,35.21,35.20,35.21
EURRUB,20081010,072000,35.22,35.22,35.22,35.22
EURRUB,20081010,072100,35.23,35.23,35.23,35.23
EURRUB,20081010,072200,35.22,35.23,35.22,35.23
EURRUB,20081010,072300,35.24,35.24,35.24,35.24
EURRUB,20081010,072400,35.25,35.25,35.25,35.25
EURRUB,20081010,072500,35.26,35.26,35.24,35.24
EURRUB,20081010,072600,35.23,35.23,35.23,35.23
EURRUB,20081010,072700,35.24,35.24,35.24,35.24
EURRUB,20081010,072800,35.23,35.23,35.23,35.23
EURRUB,20081010,073000,35.22,35.22,35.22,35.22
EURRUB,20081010,073100,35.21,35.21,35.21,35.21
EURRUB,20081010,073600,35.20,35.20,35.20,35.20
EURRUB,20081010,074000,35.21,35.21,35.21,35.21
EURRUB,20081010,074200,35.22,35.22,35.22,35.22
EURRUB,20081010,074300,35.23,35.23,35.23,35.23
EURRUB,20081010,074400,35.24,35.24,35.23,35.23
EURRUB,20081010,074600,35.24,35.24,35.23,35.23
EURRUB,20081010,074700,35.24,35.25,35.24,35.25
EURRUB,20081010,074800,35.24,35.24,35.24,35.24
EURRUB,20081010,074900,35.25,35.25,35.24,35.24
EURRUB,20081010,075100,35.23,35.23,35.20,35.20
EURRUB,20081010,075200,35.18,35.18,35.17,35.17
EURRUB,20081010,075300,35.18,35.18,35.17,35.17
EURRUB,20081010,075400,35.18,35.18,35.18,35.18
EURRUB,20081010,075500,35.17,35.17,35.17,35.17
EURRUB,20081010,075600,35.16,35.17,35.16,35.17
EURRUB,20081010,075700,35.16,35.17,35.16,35.17
EURRUB,20081010,075800,35.18,35.19,35.18,35.19
EURRUB,20081010,080000,35.20,35.20,35.20,35.20
EURRUB,20081010,080100,35.19,35.20,35.19,35.20
EURRUB,20081010,080200,35.19,35.20,35.19,35.20
EURRUB,20081010,080300,35.19,35.19,35.19,35.19
EURRUB,20081010,080400,35.20,35.20,35.20,35.20
EURRUB,20081010,080600,35.19,35.19,35.18,35.18
EURRUB,20081010,080700,35.19,35.19,35.18,35.18
EURRUB,20081010,080800,35.19,35.19,35.18,35.18
EURRUB,20081010,080900,35.19,35.19,35.18,35.18
EURRUB,20081010,081000,35.19,35.19,35.19,35.19
EURRUB,20081010,081100,35.20,35.20,35.20,35.20
EURRUB,20081010,081200,35.21,35.21,35.21,35.21
EURRUB,20081010,081400,35.20,35.21,35.20,35.21
EURRUB,20081010,081500,35.20,35.21,35.20,35.21
EURRUB,20081010,081600,35.46,35.47,35.46,35.47
EURRUB,20081010,081700,35.48,35.48,35.47,35.47
EURRUB,20081010,081800,35.45,35.45,35.45,35.45
EURRUB,20081010,081900,35.44,35.44,35.44,35.44
EURRUB,20081010,082000,35.45,35.45,35.45,35.45
EURRUB,20081010,082100,35.44,35.44,35.43,35.43
EURRUB,20081010,082200,35.42,35.42,35.42,35.42
EURRUB,20081010,082300,35.41,35.41,35.41,35.41
EURRUB,20081010,082400,35.42,35.42,35.40,35.40
EURRUB,20081010,082500,35.41,35.41,35.41,35.41
EURRUB,20081010,082600,35.42,35.43,35.42,35.43
EURRUB,20081010,082700,35.44,35.44,35.44,35.44
EURRUB,20081010,082800,35.45,35.45,35.44,35.44
EURRUB,20081010,082900,35.43,35.43,35.40,35.40
EURRUB,20081010,083000,35.41,35.42,35.41,35.42
EURRUB,20081010,083100,35.44,35.45,35.44,35.45
EURRUB,20081010,083200,35.44,35.44,35.44,35.44
EURRUB,20081010,083300,35.47,35.47,35.46,35.46
EURRUB,20081010,083400,35.45,35.48,35.45,35.48
EURRUB,20081010,083500,35.49,35.49,35.48,35.48
EURRUB,20081010,083600,35.49,35.49,35.49,35.49
EURRUB,20081010,083700,35.48,35.48,35.47,35.47
EURRUB,20081010,083800,35.48,35.48,35.47,35.47
EURRUB,20081010,083900,35.46,35.46,35.45,35.45
EURRUB,20081010,084000,35.46,35.46,35.46,35.46
EURRUB,20081010,084100,35.48,35.48,35.48,35.48
EURRUB,20081010,084200,35.49,35.50,35.49,35.50
EURRUB,20081010,084300,35.51,35.51,35.50,35.50
EURRUB,20081010,084400,35.49,35.49,35.48,35.48
EURRUB,20081010,084500,35.49,35.49,35.49,35.49
EURRUB,20081010,084600,35.50,35.50,35.49,35.49
EURRUB,20081010,084700,35.50,35.50,35.50,35.50
EURRUB,20081010,084800,35.49,35.50,35.49,35.50
EURRUB,20081010,084900,35.48,35.49,35.48,35.49
EURRUB,20081010,085000,35.48,35.48,35.47,35.47
EURRUB,20081010,085100,35.49,35.49,35.48,35.48
EURRUB,20081010,085200,35.50,35.50,35.49,35.49
EURRUB,20081010,085300,35.48,35.48,35.47,35.47
EURRUB,20081010,085400,35.48,35.49,35.48,35.49
EURRUB,20081010,085500,35.51,35.51,35.50,35.50
EURRUB,20081010,085700,35.49,35.49,35.48,35.48
EURRUB,20081010,085800,35.47,35.48,35.47,35.48
EURRUB,20081010,085900,35.46,35.47,35.46,35.47
EURRUB,20081010,090000,35.45,35.46,35.45,35.46
EURRUB,20081010,090100,35.47,35.47,35.45,35.45
EURRUB,20081010,090200,35.48,35.48,35.48,35.48
EURRUB,20081010,090300,35.49,35.50,35.49,35.50
EURRUB,20081010,090400,35.49,35.49,35.48,35.48
EURRUB,20081010,090500,35.49,35.49,35.48,35.48
EURRUB,20081010,090600,35.49,35.49,35.49,35.49
EURRUB,20081010,090700,35.51,35.51,35.50,35.50
EURRUB,20081010,090800,35.51,35.52,35.51,35.52
EURRUB,20081010,090900,35.50,35.50,35.50,35.50
EURRUB,20081010,091000,35.51,35.51,35.50,35.50
EURRUB,20081010,091100,35.51,35.51,35.50,35.50
EURRUB,20081010,091200,35.51,35.51,35.50,35.50
EURRUB,20081010,091400,35.51,35.51,35.49,35.49
EURRUB,20081010,091500,35.50,35.50,35.49,35.49
EURRUB,20081010,091700,35.50,35.50,35.50,35.50
EURRUB,20081010,091800,35.49,35.52,35.49,35.52
EURRUB,20081010,091900,35.51,35.51,35.51,35.51
EURRUB,20081010,092000,35.50,35.51,35.50,35.51
EURRUB,20081010,092100,35.49,35.50,35.49,35.50
EURRUB,20081010,092200,35.51,35.51,35.51,35.51
EURRUB,20081010,092300,35.50,35.50,35.50,35.50
EURRUB,20081010,092600,35.51,35.51,35.51,35.51
EURRUB,20081010,092700,35.50,35.50,35.49,35.49
EURRUB,20081010,092800,35.50,35.50,35.49,35.49
EURRUB,20081010,092900,35.50,35.50,35.50,35.50
EURRUB,20081010,093000,35.51,35.52,35.51,35.52
EURRUB,20081010,093100,35.53,35.54,35.53,35.54
EURRUB,20081010,093200,35.58,35.58,35.56,35.56
EURRUB,20081010,093300,35.58,35.60,35.58,35.60
EURRUB,20081010,093400,35.58,35.58,35.56,35.56
EURRUB,20081010,093500,35.55,35.55,35.54,35.54
EURRUB,20081010,093600,35.55,35.56,35.55,35.56
EURRUB,20081010,093700,35.55,35.55,35.55,35.55
EURRUB,20081010,093800,35.56,35.57,35.56,35.57
EURRUB,20081010,093900,35.56,35.57,35.56,35.57
EURRUB,20081010,094000,35.58,35.58,35.56,35.56
EURRUB,20081010,094100,35.55,35.56,35.55,35.56
EURRUB,20081010,094200,35.55,35.59,35.55,35.59
EURRUB,20081010,094300,35.57,35.57,35.56,35.56
EURRUB,20081010,094400,35.57,35.57,35.57,35.57
EURRUB,20081010,094500,35.58,35.58,35.56,35.56
EURRUB,20081010,094600,35.55,35.56,35.55,35.56
EURRUB,20081010,094700,35.55,35.56,35.55,35.56
EURRUB,20081010,094800,35.57,35.57,35.57,35.57
EURRUB,20081010,094900,35.55,35.55,35.55,35.55
EURRUB,20081010,095000,35.56,35.56,35.54,35.54
EURRUB,20081010,095100,35.53,35.53,35.53,35.53
EURRUB,20081010,095200,35.55,35.55,35.52,35.52
EURRUB,20081010,095300,35.51,35.52,35.51,35.52
EURRUB,20081010,095400,35.53,35.53,35.52,35.52
EURRUB,20081010,095500,35.53,35.55,35.53,35.55
EURRUB,20081010,095600,35.54,35.54,35.53,35.53
EURRUB,20081010,095700,35.54,35.54,35.54,35.54
EURRUB,20081010,095800,35.53,35.53,35.53,35.53
EURRUB,20081010,100100,35.54,35.55,35.54,35.55
EURRUB,20081010,100200,35.53,35.53,35.53,35.53
EURRUB,20081010,100300,35.54,35.54,35.54,35.54
EURRUB,20081010,100400,35.53,35.53,35.53,35.53
EURRUB,20081010,100500,35.54,35.54,35.54,35.54
EURRUB,20081010,100700,35.53,35.53,35.51,35.51
EURRUB,20081010,100800,35.53,35.53,35.51,35.51
EURRUB,20081010,100900,35.52,35.52,35.51,35.51
EURRUB,20081010,101000,35.52,35.53,35.52,35.53
EURRUB,20081010,101100,35.54,35.54,35.54,35.54
EURRUB,20081010,101200,35.55,35.55,35.53,35.53
EURRUB,20081010,101300,35.52,35.52,35.52,35.52
EURRUB,20081010,101500,35.53,35.54,35.53,35.54
EURRUB,20081010,101600,35.53,35.53,35.53,35.53
EURRUB,20081010,101700,35.54,35.56,35.54,35.56
EURRUB,20081010,101800,35.54,35.56,35.54,35.56
EURRUB,20081010,101900,35.55,35.55,35.54,35.54
EURRUB,20081010,102000,35.53,35.54,35.53,35.54
EURRUB,20081010,102100,35.55,35.55,35.55,35.55
EURRUB,20081010,102200,35.54,35.54,35.53,35.53
EURRUB,20081010,102300,35.54,35.54,35.54,35.54
EURRUB,20081010,102400,35.52,35.53,35.52,35.53
EURRUB,20081010,102500,35.52,35.52,35.52,35.52
EURRUB,20081010,102600,35.53,35.53,35.53,35.53
EURRUB,20081010,102700,35.54,35.54,35.53,35.53
EURRUB,20081010,102800,35.52,35.52,35.51,35.51
EURRUB,20081010,102900,35.50,35.50,35.50,35.50
EURRUB,20081010,103000,35.48,35.49,35.48,35.49
EURRUB,20081010,103100,35.50,35.51,35.50,35.51
EURRUB,20081010,103300,35.52,35.52,35.52,35.52
EURRUB,20081010,103400,35.51,35.51,35.51,35.51
EURRUB,20081010,103500,35.52,35.52,35.52,35.52
EURRUB,20081010,103600,35.51,35.52,35.51,35.52
EURRUB,20081010,103700,35.51,35.51,35.51,35.51
EURRUB,20081010,103800,35.52,35.52,35.51,35.51
EURRUB,20081010,103900,35.52,35.53,35.52,35.53
EURRUB,20081010,104000,35.52,35.52,35.52,35.52
EURRUB,20081010,104100,35.53,35.54,35.53,35.54
EURRUB,20081010,104200,35.53,35.53,35.53,35.53
EURRUB,20081010,104400,35.55,35.56,35.55,35.56
EURRUB,20081010,104500,35.57,35.57,35.56,35.56
EURRUB,20081010,104600,35.55,35.55,35.53,35.53
EURRUB,20081010,104700,35.54,35.54,35.54,35.54
EURRUB,20081010,104800,35.53,35.53,35.53,35.53
EURRUB,20081010,104900,35.54,35.55,35.54,35.55
EURRUB,20081010,105000,35.53,35.53,35.53,35.53
EURRUB,20081010,105100,35.52,35.55,35.52,35.55
EURRUB,20081010,105200,35.54,35.54,35.53,35.53
EURRUB,20081010,105400,35.54,35.55,35.54,35.55
EURRUB,20081010,105500,35.54,35.54,35.54,35.54
EURRUB,20081010,105600,35.55,35.56,35.55,35.56
EURRUB,20081010,105700,35.55,35.56,35.55,35.56
EURRUB,20081010,105800,35.55,35.55,35.54,35.54
EURRUB,20081010,105900,35.55,35.55,35.55,35.55
EURRUB,20081010,110000,35.54,35.54,35.53,35.53
EURRUB,20081010,110100,35.52,35.53,35.52,35.53
EURRUB,20081010,110200,35.54,35.54,35.54,35.54
EURRUB,20081010,110300,35.55,35.55,35.54,35.54
EURRUB,20081010,110400,35.55,35.55,35.55,35.55
EURRUB,20081010,110500,35.54,35.54,35.54,35.54
EURRUB,20081010,110600,35.53,35.53,35.53,35.53
EURRUB,20081010,110700,35.54,35.54,35.53,35.53
EURRUB,20081010,110800,35.52,35.53,35.52,35.53
EURRUB,20081010,110900,35.54,35.55,35.54,35.55
EURRUB,20081010,111000,35.54,35.54,35.54,35.54
EURRUB,20081010,111100,35.53,35.53,35.52,35.52
EURRUB,20081010,111200,35.51,35.51,35.51,35.51
EURRUB,20081010,111300,35.53,35.53,35.52,35.52
EURRUB,20081010,111500,35.51,35.51,35.51,35.51
EURRUB,20081010,111600,35.52,35.52,35.52,35.52
EURRUB,20081010,111700,35.53,35.53,35.52,35.52
EURRUB,20081010,111800,35.53,35.53,35.51,35.51
EURRUB,20081010,111900,35.50,35.50,35.50,35.50
EURRUB,20081010,112000,35.49,35.50,35.49,35.50
EURRUB,20081010,112100,35.51,35.52,35.51,35.52
EURRUB,20081010,112200,35.51,35.51,35.50,35.50
EURRUB,20081010,112300,35.51,35.51,35.51,35.51
EURRUB,20081010,112400,35.52,35.52,35.52,35.52
EURRUB,20081010,112500,35.51,35.52,35.51,35.52
EURRUB,20081010,112600,35.53,35.53,35.51,35.51
EURRUB,20081010,112800,35.52,35.52,35.52,35.52
EURRUB,20081010,112900,35.51,35.52,35.51,35.52
EURRUB,20081010,113000,35.53,35.53,35.53,35.53
EURRUB,20081010,113100,35.51,35.51,35.50,35.50
EURRUB,20081010,113200,35.51,35.51,35.51,35.51
EURRUB,20081010,113300,35.50,35.51,35.50,35.51
EURRUB,20081010,113500,35.50,35.50,35.49,35.49
EURRUB,20081010,113600,35.50,35.50,35.49,35.49
EURRUB,20081010,113800,35.48,35.50,35.48,35.50
EURRUB,20081010,113900,35.51,35.51,35.51,35.51
EURRUB,20081010,114000,35.50,35.50,35.50,35.50
EURRUB,20081010,114200,35.51,35.51,35.51,35.51
EURRUB,20081010,114300,35.50,35.51,35.50,35.51
EURRUB,20081010,114400,35.49,35.49,35.48,35.48
EURRUB,20081010,114500,35.49,35.49,35.49,35.49
EURRUB,20081010,114600,35.48,35.49,35.48,35.49
EURRUB,20081010,114700,35.50,35.50,35.49,35.49
EURRUB,20081010,114800,35.50,35.50,35.49,35.49
EURRUB,20081010,114900,35.48,35.48,35.48,35.48
EURRUB,20081010,115000,35.49,35.49,35.48,35.48
EURRUB,20081010,115100,35.45,35.47,35.45,35.47
EURRUB,20081010,115300,35.46,35.47,35.46,35.47
EURRUB,20081010,115400,35.48,35.48,35.48,35.48
EURRUB,20081010,115500,35.47,35.47,35.47,35.47
EURRUB,20081010,115600,35.46,35.47,35.46,35.47
EURRUB,20081010,115700,35.48,35.48,35.48,35.48
EURRUB,20081010,115800,35.47,35.47,35.47,35.47
EURRUB,20081010,115900,35.48,35.48,35.48,35.48
EURRUB,20081010,120000,35.47,35.48,35.47,35.48
EURRUB,20081010,120100,35.49,35.49,35.49,35.49
EURRUB,20081010,120200,35.50,35.50,35.49,35.49
EURRUB,20081010,120300,35.50,35.50,35.49,35.49
EURRUB,20081010,120400,35.48,35.48,35.48,35.48
EURRUB,20081010,120500,35.49,35.49,35.48,35.48
EURRUB,20081010,120600,35.49,35.49,35.48,35.48
EURRUB,20081010,120700,35.49,35.50,35.49,35.50
EURRUB,20081010,120800,35.49,35.49,35.49,35.49
EURRUB,20081010,120900,35.48,35.48,35.48,35.48
EURRUB,20081010,121000,35.46,35.46,35.45,35.45
EURRUB,20081010,121100,35.48,35.48,35.48,35.48
EURRUB,20081010,121200,35.47,35.48,35.47,35.48
EURRUB,20081010,121300,35.45,35.47,35.45,35.47
EURRUB,20081010,121400,35.48,35.48,35.48,35.48
EURRUB,20081010,121500,35.49,35.49,35.49,35.49
EURRUB,20081010,121600,35.50,35.50,35.50,35.50
EURRUB,20081010,121700,35.49,35.49,35.49,35.49
EURRUB,20081010,121800,35.50,35.50,35.49,35.49
EURRUB,20081010,121900,35.48,35.48,35.47,35.47
EURRUB,20081010,122000,35.45,35.46,35.45,35.46
EURRUB,20081010,122100,35.45,35.45,35.45,35.45
EURRUB,20081010,122200,35.46,35.46,35.46,35.46
EURRUB,20081010,122300,35.45,35.45,35.45,35.45
EURRUB,20081010,122400,35.46,35.47,35.46,35.47
EURRUB,20081010,122500,35.46,35.47,35.46,35.47
EURRUB,20081010,122600,35.46,35.46,35.46,35.46
EURRUB,20081010,122800,35.45,35.46,35.45,35.46
EURRUB,20081010,122900,35.45,35.45,35.45,35.45
EURRUB,20081010,123000,35.46,35.46,35.45,35.45
EURRUB,20081010,123100,35.43,35.43,35.41,35.41
EURRUB,20081010,123200,35.42,35.42,35.42,35.42
EURRUB,20081010,123300,35.41,35.43,35.41,35.43
EURRUB,20081010,123400,35.44,35.45,35.44,35.45
EURRUB,20081010,123500,35.44,35.44,35.43,35.43
EURRUB,20081010,123600,35.42,35.43,35.42,35.43
EURRUB,20081010,123700,35.44,35.45,35.44,35.45
EURRUB,20081010,123800,35.44,35.44,35.44,35.44
EURRUB,20081010,123900,35.45,35.46,35.45,35.46
EURRUB,20081010,124000,35.45,35.45,35.44,35.44
EURRUB,20081010,124100,35.43,35.43,35.41,35.41
EURRUB,20081010,124200,35.42,35.42,35.42,35.42
EURRUB,20081010,124300,35.43,35.45,35.43,35.45
EURRUB,20081010,124400,35.43,35.43,35.42,35.42
EURRUB,20081010,124500,35.43,35.44,35.43,35.44
EURRUB,20081010,124600,35.45,35.45,35.45,35.45
EURRUB,20081010,124700,35.44,35.44,35.43,35.43
EURRUB,20081010,124800,35.44,35.45,35.44,35.45
EURRUB,20081010,124900,35.44,35.44,35.44,35.44
EURRUB,20081010,125000,35.45,35.45,35.45,35.45
EURRUB,20081010,125100,35.44,35.44,35.44,35.44
EURRUB,20081010,125200,35.46,35.46,35.46,35.46
EURRUB,20081010,125300,35.45,35.46,35.45,35.46
EURRUB,20081010,125400,35.45,35.45,35.45,35.45
EURRUB,20081010,125500,35.47,35.47,35.45,35.45
EURRUB,20081010,125600,35.44,35.45,35.44,35.45
EURRUB,20081010,125700,35.44,35.45,35.44,35.45
EURRUB,20081010,125800,35.46,35.46,35.45,35.45
EURRUB,20081010,125900,35.44,35.44,35.43,35.43
EURRUB,20081010,130500,35.45,35.47,35.45,35.47
EURRUB,20081010,130600,35.48,35.48,35.47,35.47
EURRUB,20081010,130700,35.46,35.46,35.46,35.46
EURRUB,20081010,130800,35.47,35.47,35.46,35.46
EURRUB,20081010,130900,35.48,35.48,35.48,35.48
EURRUB,20081010,131000,35.49,35.49,35.49,35.49
EURRUB,20081010,131100,35.50,35.51,35.50,35.51
EURRUB,20081010,131200,35.49,35.49,35.48,35.48
EURRUB,20081010,131300,35.47,35.48,35.47,35.48
EURRUB,20081010,131400,35.47,35.48,35.47,35.48
EURRUB,20081010,131500,35.47,35.47,35.47,35.47
EURRUB,20081010,131700,35.48,35.50,35.48,35.50
EURRUB,20081010,131800,35.49,35.49,35.46,35.46
EURRUB,20081010,131900,35.47,35.47,35.47,35.47
EURRUB,20081010,132000,35.48,35.48,35.48,35.48
EURRUB,20081010,132100,35.49,35.49,35.48,35.48
EURRUB,20081010,132200,35.49,35.50,35.49,35.50
EURRUB,20081010,132300,35.51,35.51,35.50,35.50
EURRUB,20081010,132400,35.49,35.49,35.48,35.48
EURRUB,20081010,132500,35.47,35.47,35.47,35.47
EURRUB,20081010,132700,35.46,35.46,35.46,35.46
EURRUB,20081010,132800,35.47,35.47,35.47,35.47
EURRUB,20081010,132900,35.48,35.48,35.48,35.48
EURRUB,20081010,133000,35.49,35.49,35.48,35.48
EURRUB,20081010,133100,35.47,35.48,35.47,35.48
EURRUB,20081010,133300,35.47,35.47,35.47,35.47
EURRUB,20081010,133400,35.49,35.49,35.49,35.49
EURRUB,20081010,133500,35.50,35.50,35.48,35.48
EURRUB,20081010,133600,35.49,35.49,35.49,35.49
EURRUB,20081010,133700,35.47,35.48,35.47,35.48
EURRUB,20081010,133800,35.49,35.49,35.49,35.49
EURRUB,20081010,133900,35.48,35.49,35.48,35.49
EURRUB,20081010,134000,35.50,35.50,35.49,35.49
EURRUB,20081010,134100,35.48,35.48,35.48,35.48
EURRUB,20081010,134200,35.47,35.47,35.47,35.47
EURRUB,20081010,134300,35.46,35.47,35.46,35.47
EURRUB,20081010,134400,35.48,35.49,35.48,35.49
EURRUB,20081010,134500,35.48,35.48,35.47,35.47
EURRUB,20081010,134600,35.46,35.46,35.46,35.46
EURRUB,20081010,134700,35.47,35.48,35.47,35.48
EURRUB,20081010,134800,35.47,35.47,35.45,35.45
EURRUB,20081010,134900,35.47,35.48,35.47,35.48
EURRUB,20081010,135000,35.47,35.47,35.47,35.47
EURRUB,20081010,135100,35.46,35.47,35.46,35.47
EURRUB,20081010,135200,35.46,35.47,35.46,35.47
EURRUB,20081010,135300,35.46,35.46,35.46,35.46
EURRUB,20081010,135400,35.47,35.47,35.47,35.47
EURRUB,20081010,135500,35.48,35.48,35.48,35.48
EURRUB,20081010,135600,35.49,35.49,35.48,35.48
EURRUB,20081010,135700,35.47,35.48,35.47,35.48
EURRUB,20081010,135800,35.49,35.49,35.49,35.49
EURRUB,20081010,135900,35.50,35.50,35.49,35.49
EURRUB,20081010,140000,35.48,35.48,35.48,35.48
EURRUB,20081010,140100,35.47,35.47,35.47,35.47
EURRUB,20081010,140300,35.48,35.49,35.48,35.49
EURRUB,20081010,140400,35.48,35.48,35.48,35.48
EURRUB,20081010,140500,35.49,35.50,35.49,35.50
EURRUB,20081010,140600,35.49,35.50,35.49,35.50
EURRUB,20081010,140700,35.49,35.49,35.48,35.48
EURRUB,20081010,140800,35.49,35.51,35.49,35.51
EURRUB,20081010,140900,35.49,35.50,35.49,35.50
EURRUB,20081010,141000,35.52,35.52,35.51,35.51
EURRUB,20081010,141100,35.52,35.52,35.51,35.51
EURRUB,20081010,141300,35.50,35.50,35.49,35.49
EURRUB,20081010,141400,35.50,35.50,35.50,35.50
EURRUB,20081010,141500,35.51,35.51,35.51,35.51
EURRUB,20081010,141600,35.50,35.50,35.49,35.49
EURRUB,20081010,141700,35.50,35.50,35.49,35.49
EURRUB,20081010,141800,35.50,35.50,35.50,35.50
EURRUB,20081010,141900,35.51,35.52,35.51,35.52
EURRUB,20081010,142000,35.51,35.51,35.51,35.51
EURRUB,20081010,142100,35.50,35.51,35.50,35.51
EURRUB,20081010,142200,35.50,35.51,35.50,35.51
EURRUB,20081010,142300,35.49,35.49,35.49,35.49
EURRUB,20081010,142400,35.50,35.50,35.50,35.50
EURRUB,20081010,142500,35.51,35.53,35.51,35.53
EURRUB,20081010,142600,35.50,35.50,35.49,35.49
EURRUB,20081010,142700,35.51,35.51,35.49,35.49
EURRUB,20081010,142900,35.50,35.50,35.50,35.50
EURRUB,20081010,143000,35.51,35.51,35.50,35.50
EURRUB,20081010,143300,35.51,35.51,35.51,35.51
EURRUB,20081010,143400,35.50,35.50,35.49,35.49
EURRUB,20081010,143500,35.50,35.50,35.50,35.50
EURRUB,20081010,143600,35.49,35.49,35.49,35.49
EURRUB,20081010,143800,35.48,35.48,35.48,35.48
EURRUB,20081010,143900,35.47,35.47,35.46,35.46
EURRUB,20081010,144000,35.48,35.48,35.47,35.47
EURRUB,20081010,144300,35.46,35.46,35.46,35.46
EURRUB,20081010,144400,35.47,35.47,35.46,35.46
EURRUB,20081010,144500,35.47,35.47,35.46,35.46
EURRUB,20081010,144600,35.47,35.47,35.47,35.47
EURRUB,20081010,144700,35.46,35.46,35.44,35.44
EURRUB,20081010,144900,35.43,35.44,35.43,35.44
EURRUB,20081010,145000,35.43,35.43,35.42,35.42
EURRUB,20081010,145100,35.43,35.45,35.43,35.45
EURRUB,20081010,145200,35.44,35.44,35.44,35.44
EURRUB,20081010,145300,35.43,35.43,35.41,35.41
EURRUB,20081010,145400,35.42,35.42,35.42,35.42
EURRUB,20081010,145500,35.43,35.43,35.40,35.40
EURRUB,20081010,145600,35.41,35.44,35.41,35.44
EURRUB,20081010,145700,35.45,35.45,35.45,35.45
EURRUB,20081010,145800,35.44,35.44,35.44,35.44
EURRUB,20081010,145900,35.43,35.43,35.42,35.42
EURRUB,20081010,150000,35.41,35.41,35.40,35.40
EURRUB,20081010,150100,35.36,35.36,35.36,35.36
EURRUB,20081010,150200,35.35,35.36,35.35,35.36
EURRUB,20081010,150300,35.38,35.39,35.38,35.39
EURRUB,20081010,150400,35.40,35.40,35.40,35.40
EURRUB,20081010,150500,35.39,35.39,35.38,35.38
EURRUB,20081010,150600,35.40,35.40,35.40,35.40
EURRUB,20081010,150900,35.42,35.42,35.42,35.42
EURRUB,20081010,151000,35.43,35.43,35.42,35.42
EURRUB,20081010,151100,35.39,35.39,35.39,35.39
EURRUB,20081010,151200,35.40,35.41,35.40,35.41
EURRUB,20081010,151300,35.40,35.41,35.40,35.41
EURRUB,20081010,151400,35.40,35.40,35.40,35.40
EURRUB,20081010,151500,35.41,35.42,35.41,35.42
EURRUB,20081010,151600,35.43,35.43,35.43,35.43
EURRUB,20081010,151700,35.44,35.44,35.43,35.43
EURRUB,20081010,151800,35.44,35.44,35.44,35.44
EURRUB,20081010,151900,35.45,35.45,35.44,35.44
EURRUB,20081010,152000,35.43,35.44,35.43,35.44
EURRUB,20081010,152100,35.45,35.45,35.45,35.45
EURRUB,20081010,152300,35.46,35.46,35.44,35.44
EURRUB,20081010,152400,35.45,35.46,35.45,35.46
EURRUB,20081010,152500,35.45,35.45,35.45,35.45
EURRUB,20081010,152600,35.46,35.48,35.46,35.48
EURRUB,20081010,152700,35.47,35.47,35.46,35.46
EURRUB,20081010,152800,35.47,35.47,35.47,35.47
EURRUB,20081010,152900,35.46,35.46,35.45,35.45
EURRUB,20081010,153000,35.44,35.44,35.44,35.44
EURRUB,20081010,153100,35.43,35.43,35.43,35.43
EURRUB,20081010,153200,35.44,35.46,35.44,35.46
EURRUB,20081010,153300,35.47,35.47,35.47,35.47
EURRUB,20081010,153400,35.48,35.48,35.47,35.47
EURRUB,20081010,153500,35.48,35.49,35.48,35.49
EURRUB,20081010,153600,35.47,35.47,35.46,35.46
EURRUB,20081010,153700,35.45,35.45,35.43,35.43
EURRUB,20081010,153800,35.42,35.43,35.42,35.43
EURRUB,20081010,153900,35.45,35.45,35.44,35.44
EURRUB,20081010,154000,35.48,35.48,35.47,35.47
EURRUB,20081010,154100,35.49,35.49,35.49,35.49
EURRUB,20081010,154300,35.49,35.49,35.49,35.49
EURRUB,20081010,154400,35.48,35.48,35.48,35.48
EURRUB,20081010,154500,35.47,35.48,35.47,35.48
EURRUB,20081010,154600,35.49,35.50,35.49,35.50
EURRUB,20081010,154700,35.49,35.49,35.48,35.48
EURRUB,20081010,154800,35.49,35.49,35.49,35.49
EURRUB,20081010,154900,35.48,35.49,35.48,35.49
EURRUB,20081010,155000,35.50,35.50,35.48,35.48
EURRUB,20081010,155100,35.47,35.47,35.47,35.47
EURRUB,20081010,155200,35.45,35.46,35.45,35.46
EURRUB,20081010,155300,35.48,35.49,35.48,35.49
EURRUB,20081010,155400,35.48,35.50,35.48,35.50
EURRUB,20081010,155500,35.49,35.49,35.49,35.49
EURRUB,20081010,155600,35.48,35.49,35.48,35.49
EURRUB,20081010,155700,35.51,35.51,35.51,35.51
EURRUB,20081010,155800,35.52,35.52,35.51,35.51
EURRUB,20081010,155900,35.49,35.50,35.49,35.50
EURRUB,20081010,160000,35.49,35.50,35.49,35.50
EURRUB,20081010,160100,35.51,35.51,35.51,35.51
EURRUB,20081010,160300,35.50,35.50,35.50,35.50
EURRUB,20081010,160400,35.51,35.51,35.51,35.51
EURRUB,20081010,160500,35.52,35.52,35.50,35.50
EURRUB,20081010,160600,35.51,35.51,35.51,35.51
EURRUB,20081010,160700,35.52,35.53,35.52,35.53
EURRUB,20081010,160800,35.56,35.56,35.55,35.55
EURRUB,20081010,160900,35.56,35.56,35.55,35.55
EURRUB,20081010,161000,35.54,35.54,35.54,35.54
EURRUB,20081010,161100,35.56,35.56,35.55,35.55
EURRUB,20081010,161200,35.56,35.56,35.56,35.56
EURRUB,20081010,161300,35.57,35.59,35.57,35.59
EURRUB,20081010,161400,35.62,35.65,35.62,35.65
EURRUB,20081010,161500,35.66,35.66,35.65,35.65
EURRUB,20081010,161600,35.66,35.66,35.63,35.63
EURRUB,20081010,161700,35.61,35.61,35.61,35.61
EURRUB,20081010,161800,35.60,35.60,35.59,35.59
EURRUB,20081010,161900,35.56,35.56,35.56,35.56
EURRUB,20081010,162000,35.54,35.54,35.53,35.53
EURRUB,20081010,162100,35.54,35.56,35.54,35.56
EURRUB,20081010,162200,35.55,35.59,35.55,35.59
EURRUB,20081010,162300,35.60,35.60,35.59,35.59
EURRUB,20081010,162400,35.60,35.60,35.59,35.59
EURRUB,20081010,162500,35.58,35.59,35.58,35.59
EURRUB,20081010,162600,35.60,35.60,35.59,35.59
EURRUB,20081010,162700,35.57,35.57,35.55,35.55
EURRUB,20081010,162800,35.52,35.52,35.52,35.52
EURRUB,20081010,162900,35.53,35.53,35.52,35.52
EURRUB,20081010,163000,35.53,35.53,35.52,35.52
EURRUB,20081010,163100,35.51,35.51,35.51,35.51
EURRUB,20081010,163200,35.49,35.51,35.49,35.51
EURRUB,20081010,163300,35.50,35.50,35.50,35.50
EURRUB,20081010,163400,35.51,35.51,35.50,35.50
EURRUB,20081010,163500,35.49,35.50,35.49,35.50
EURRUB,20081010,163600,35.51,35.51,35.51,35.51
EURRUB,20081010,163700,35.50,35.50,35.50,35.50
EURRUB,20081010,165000,35.42,35.44,35.42,35.44
EURRUB,20081010,165100,35.45,35.45,35.45,35.45
EURRUB,20081010,165200,35.45,35.45,35.44,35.44
EURRUB,20081010,165400,35.41,35.41,35.41,35.41
EURRUB,20081010,165500,35.42,35.42,35.42,35.42
EURRUB,20081010,165600,35.45,35.45,35.43,35.43
EURRUB,20081010,165700,35.41,35.41,35.41,35.41
EURRUB,20081010,165800,35.42,35.42,35.41,35.41
EURRUB,20081010,165900,35.38,35.38,35.37,35.37
EURRUB,20081010,170100,35.38,35.39,35.38,35.39
EURRUB,20081010,170200,35.38,35.39,35.38,35.39
EURRUB,20081010,170300,35.41,35.41,35.41,35.41
EURRUB,20081010,170400,35.40,35.40,35.39,35.39
EURRUB,20081010,170500,35.38,35.38,35.37,35.37
EURRUB,20081010,170600,35.38,35.38,35.37,35.37
EURRUB,20081010,170700,35.38,35.38,35.38,35.38
EURRUB,20081010,170900,35.39,35.39,35.38,35.38
EURRUB,20081010,171000,35.37,35.37,35.37,35.37
EURRUB,20081010,171100,35.36,35.36,35.36,35.36
EURRUB,20081010,171200,35.33,35.33,35.31,35.31
EURRUB,20081010,171300,35.32,35.32,35.31,35.31
EURRUB,20081010,171400,35.28,35.30,35.28,35.30
EURRUB,20081010,171500,35.29,35.30,35.29,35.30
EURRUB,20081010,171600,35.31,35.31,35.30,35.30
EURRUB,20081010,171700,35.28,35.29,35.28,35.29
EURRUB,20081010,171800,35.28,35.28,35.28,35.28
EURRUB,20081010,171900,35.29,35.30,35.29,35.30
EURRUB,20081010,172000,35.28,35.30,35.28,35.30
EURRUB,20081010,172200,35.29,35.30,35.29,35.30
EURRUB,20081010,172400,35.29,35.30,35.29,35.30
EURRUB,20081010,172500,35.31,35.31,35.31,35.31
EURRUB,20081010,173200,35.28,35.28,35.28,35.28
EURRUB,20081010,173300,35.29,35.29,35.27,35.27
EURRUB,20081010,173400,35.28,35.29,35.28,35.29
EURRUB,20081010,173500,35.28,35.28,35.28,35.28
EURRUB,20081010,173600,35.27,35.27,35.27,35.27
EURRUB,20081010,173700,35.28,35.29,35.28,35.29
EURRUB,20081010,173800,35.30,35.30,35.29,35.29
EURRUB,20081010,173900,35.30,35.30,35.30,35.30
EURRUB,20081010,174000,35.29,35.29,35.29,35.29
EURRUB,20081010,174100,35.30,35.32,35.30,35.32
EURRUB,20081010,174200,35.33,35.33,35.32,35.32
EURRUB,20081010,174400,35.31,35.32,35.31,35.32
EURRUB,20081010,174500,35.31,35.31,35.31,35.31
EURRUB,20081010,174600,35.30,35.30,35.30,35.30
EURRUB,20081010,174700,35.29,35.30,35.29,35.30
EURRUB,20081010,174800,35.29,35.29,35.29,35.29
EURRUB,20081010,174900,35.28,35.29,35.28,35.29
EURRUB,20081010,175000,35.28,35.29,35.28,35.29
EURRUB,20081010,175100,35.28,35.28,35.28,35.28
EURRUB,20081010,175200,35.26,35.26,35.24,35.24
EURRUB,20081010,175300,35.25,35.26,35.25,35.26
EURRUB,20081010,175400,35.27,35.27,35.26,35.26
EURRUB,20081010,175500,35.25,35.25,35.24,35.24
EURRUB,20081010,175600,35.25,35.25,35.25,35.25
EURRUB,20081010,175700,35.24,35.26,35.24,35.26
EURRUB,20081010,175800,35.25,35.26,35.25,35.26
EURRUB,20081010,175900,35.27,35.27,35.27,35.27
EURRUB,20081010,180000,35.27,35.27,35.27,35.27
EURRUB,20081010,180100,35.28,35.28,35.28,35.28
EURRUB,20081010,180200,35.29,35.29,35.28,35.28
EURRUB,20081010,180300,35.29,35.29,35.28,35.28
EURRUB,20081010,180400,35.30,35.30,35.29,35.29
EURRUB,20081010,180500,35.30,35.30,35.29,35.29
EURRUB,20081010,180600,35.30,35.30,35.30,35.30
EURRUB,20081010,180700,35.28,35.29,35.28,35.29
EURRUB,20081010,180800,35.28,35.28,35.28,35.28
EURRUB,20081010,180900,35.29,35.29,35.28,35.28
EURRUB,20081010,181000,35.29,35.29,35.27,35.27
EURRUB,20081010,181100,35.28,35.28,35.28,35.28
EURRUB,20081010,181300,35.29,35.29,35.29,35.29
EURRUB,20081010,181400,35.30,35.31,35.30,35.31
EURRUB,20081010,181500,35.30,35.30,35.29,35.29
EURRUB,20081010,181600,35.28,35.29,35.28,35.29
EURRUB,20081010,181700,35.28,35.29,35.28,35.29
EURRUB,20081010,181900,35.30,35.30,35.29,35.29
EURRUB,20081010,182000,35.28,35.28,35.27,35.27
EURRUB,20081010,182100,35.28,35.29,35.28,35.29
EURRUB,20081010,182300,35.30,35.30,35.30,35.30
EURRUB,20081010,182400,35.31,35.32,35.31,35.32
EURRUB,20081010,182500,35.33,35.34,35.33,35.34
EURRUB,20081010,182600,35.32,35.33,35.32,35.33
EURRUB,20081010,182700,35.34,35.35,35.34,35.35
EURRUB,20081010,182800,35.34,35.34,35.33,35.33
EURRUB,20081010,183000,35.32,35.32,35.32,35.32
EURRUB,20081010,183100,35.31,35.31,35.30,35.30
EURRUB,20081010,183200,35.31,35.31,35.30,35.30
EURRUB,20081010,183500,35.29,35.29,35.29,35.29
EURRUB,20081010,183600,35.30,35.30,35.29,35.29
EURRUB,20081010,183700,35.28,35.28,35.28,35.28
EURRUB,20081010,183800,35.27,35.27,35.27,35.27
EURRUB,20081010,183900,35.26,35.27,35.26,35.27
EURRUB,20081010,184100,35.26,35.27,35.26,35.27
EURRUB,20081010,184200,35.28,35.28,35.28,35.28
EURRUB,20081010,184300,35.29,35.29,35.29,35.29
EURRUB,20081010,184500,35.28,35.29,35.28,35.29
EURRUB,20081010,184600,35.28,35.28,35.28,35.28
EURRUB,20081010,184700,35.29,35.29,35.29,35.29
EURRUB,20081010,184800,35.30,35.30,35.29,35.29
EURRUB,20081010,184900,35.30,35.30,35.30,35.30
EURRUB,20081010,185000,35.29,35.29,35.29,35.29
EURRUB,20081010,185200,35.28,35.28,35.27,35.27
EURRUB,20081010,185300,35.28,35.28,35.27,35.27
EURRUB,20081010,185400,35.25,35.26,35.25,35.26
EURRUB,20081010,185500,35.27,35.27,35.27,35.27
EURRUB,20081010,185600,35.26,35.26,35.25,35.25
EURRUB,20081010,185700,35.26,35.26,35.26,35.26
EURRUB,20081010,185800,35.25,35.25,35.24,35.24
EURRUB,20081010,185900,35.25,35.25,35.25,35.25
EURRUB,20081010,190000,35.26,35.26,35.25,35.25
EURRUB,20081010,190100,35.26,35.26,35.25,35.25
EURRUB,20081010,190300,35.26,35.26,35.26,35.26
EURRUB,20081010,190400,35.27,35.27,35.27,35.27
EURRUB,20081010,190500,35.26,35.26,35.26,35.26
EURRUB,20081010,190600,35.25,35.25,35.25,35.25
EURRUB,20081010,190700,35.24,35.25,35.24,35.25
EURRUB,20081010,190800,35.26,35.26,35.26,35.26
EURRUB,20081010,191000,35.27,35.27,35.27,35.27
EURRUB,20081010,191100,35.26,35.26,35.25,35.25
EURRUB,20081010,191200,35.26,35.27,35.26,35.27
EURRUB,20081010,191300,35.26,35.26,35.24,35.24
EURRUB,20081010,191400,35.25,35.25,35.25,35.25
EURRUB,20081010,191500,35.24,35.25,35.24,35.25
EURRUB,20081010,191600,35.24,35.24,35.24,35.24
EURRUB,20081010,191800,35.23,35.23,35.23,35.23
EURRUB,20081010,191900,35.24,35.24,35.24,35.24
EURRUB,20081010,192000,35.23,35.23,35.22,35.22
EURRUB,20081010,192100,35.21,35.21,35.21,35.21
EURRUB,20081010,192200,35.22,35.22,35.21,35.21
EURRUB,20081010,192300,35.22,35.22,35.22,35.22
EURRUB,20081010,192400,35.21,35.21,35.21,35.21
EURRUB,20081010,192500,35.20,35.20,35.20,35.20
EURRUB,20081010,192600,35.19,35.19,35.17,35.17
EURRUB,20081010,192700,35.14,35.15,35.14,35.15
EURRUB,20081010,192800,35.16,35.16,35.16,35.16
EURRUB,20081010,192900,35.17,35.18,35.17,35.18
EURRUB,20081010,193000,35.17,35.17,35.17,35.17
EURRUB,20081010,193100,35.16,35.16,35.16,35.16
EURRUB,20081010,193200,35.15,35.15,35.15,35.15
EURRUB,20081010,193400,35.16,35.16,35.15,35.15
EURRUB,20081010,193500,35.14,35.14,35.12,35.12
EURRUB,20081010,193600,35.11,35.12,35.11,35.12
EURRUB,20081010,193700,35.10,35.10,35.10,35.10
EURRUB,20081010,193800,35.09,35.09,35.09,35.09
EURRUB,20081010,193900,35.10,35.10,35.09,35.09
EURRUB,20081010,194000,35.08,35.08,35.07,35.07
EURRUB,20081010,194100,35.08,35.08,35.06,35.06
EURRUB,20081010,194200,35.05,35.05,35.03,35.03
EURRUB,20081010,194300,35.04,35.04,35.04,35.04
EURRUB,20081010,194400,35.03,35.03,35.03,35.03
EURRUB,20081010,194500,35.02,35.02,35.00,35.00
EURRUB,20081010,194600,34.99,34.99,34.99,34.99
EURRUB,20081010,194700,34.98,35.00,34.98,35.00
EURRUB,20081010,194800,34.99,34.99,34.99,34.99
EURRUB,20081010,194900,34.98,34.98,34.98,34.98
EURRUB,20081010,195000,34.99,34.99,34.99,34.99
EURRUB,20081010,195100,34.98,34.99,34.98,34.99
EURRUB,20081010,195200,35.00,35.00,34.99,34.99
EURRUB,20081010,195300,35.00,35.01,35.00,35.01
EURRUB,20081010,195400,35.00,35.00,35.00,35.00
EURRUB,20081010,195500,35.01,35.01,35.01,35.01
EURRUB,20081010,195600,35.00,35.00,35.00,35.00
EURRUB,20081010,195700,35.01,35.01,35.01,35.01
EURRUB,20081010,195800,35.02,35.03,35.02,35.03
EURRUB,20081010,195900,35.02,35.02,35.02,35.02
EURRUB,20081010,200000,35.03,35.03,35.03,35.03
EURRUB,20081010,200100,35.02,35.02,35.02,35.02
EURRUB,20081010,200200,35.03,35.03,35.02,35.02
EURRUB,20081010,200300,35.03,35.03,35.02,35.02
EURRUB,20081010,200400,35.01,35.01,35.00,35.00
EURRUB,20081010,200500,34.99,34.99,34.99,34.99
EURRUB,20081010,200600,35.00,35.01,35.00,35.01
EURRUB,20081010,200700,35.00,35.02,35.00,35.02
EURRUB,20081010,200800,35.04,35.04,35.04,35.04
EURRUB,20081010,200900,35.05,35.05,35.04,35.04
EURRUB,20081010,201000,35.05,35.05,35.05,35.05
EURRUB,20081010,201200,35.04,35.04,35.04,35.04
EURRUB,20081010,201300,35.05,35.05,35.04,35.04
EURRUB,20081010,201400,35.05,35.06,35.05,35.06
EURRUB,20081010,201500,35.05,35.05,35.04,35.04
EURRUB,20081010,201600,35.05,35.06,35.05,35.06
EURRUB,20081010,201700,35.05,35.05,35.05,35.05
EURRUB,20081010,201800,35.04,35.04,35.04,35.04
EURRUB,20081010,201900,35.05,35.05,35.05,35.05
EURRUB,20081010,202000,35.04,35.04,35.02,35.02
EURRUB,20081010,202100,35.00,35.00,35.00,35.00
EURRUB,20081010,202200,34.99,35.00,34.99,35.00
EURRUB,20081010,202300,34.99,35.00,34.99,35.00
EURRUB,20081010,202400,34.99,35.00,34.99,35.00
EURRUB,20081010,202500,35.01,35.01,35.01,35.01
EURRUB,20081010,202600,35.00,35.00,34.99,34.99
EURRUB,20081010,202700,34.98,34.98,34.97,34.97
EURRUB,20081010,202800,34.90,34.90,34.88,34.88
EURRUB,20081010,202900,34.83,34.84,34.83,34.84
EURRUB,20081010,203000,34.85,34.85,34.83,34.83
EURRUB,20081010,203100,34.84,34.87,34.84,34.87
EURRUB,20081010,203200,34.89,34.89,34.87,34.87
EURRUB,20081010,203300,34.88,34.89,34.88,34.89
EURRUB,20081010,203400,34.90,34.90,34.90,34.90
EURRUB,20081010,203500,34.89,34.89,34.88,34.88
EURRUB,20081010,203600,34.87,34.87,34.87,34.87
EURRUB,20081010,203700,34.84,34.86,34.84,34.86
EURRUB,20081010,204000,34.79,34.79,34.78,34.78
EURRUB,20081010,204100,34.80,34.83,34.80,34.83
EURRUB,20081010,204200,34.84,34.85,34.84,34.85
EURRUB,20081010,204300,34.84,34.84,34.83,34.83
EURRUB,20081010,204400,34.82,34.82,34.81,34.81
EURRUB,20081010,204500,34.80,34.80,34.77,34.77
EURRUB,20081010,204600,34.76,34.76,34.74,34.74
EURRUB,20081010,204700,34.77,34.80,34.77,34.80
EURRUB,20081010,204800,34.81,34.84,34.81,34.84
EURRUB,20081010,205000,34.85,34.85,34.83,34.83
EURRUB,20081010,205100,34.84,34.86,34.84,34.86
EURRUB,20081010,205200,34.85,34.85,34.85,34.85
EURRUB,20081010,205300,34.84,34.84,34.84,34.84
EURRUB,20081010,205400,34.85,34.86,34.85,34.86
EURRUB,20081010,205500,34.85,34.85,34.85,34.85
EURRUB,20081010,205600,34.86,34.86,34.84,34.84
EURRUB,20081010,205700,34.85,34.85,34.85,34.85
EURRUB,20081010,205800,34.86,34.87,34.86,34.87
EURRUB,20081010,205900,34.88,34.88,34.88,34.88
EURRUB,20081010,210000,34.87,34.87,34.86,34.86
EURRUB,20081010,210100,34.84,34.84,34.84,34.84
EURRUB,20081010,210200,34.85,34.88,34.85,34.88
EURRUB,20081010,210300,34.87,34.88,34.87,34.88
EURRUB,20081010,210400,34.89,34.89,34.89,34.89
EURRUB,20081010,210500,34.90,34.90,34.90,34.90
EURRUB,20081010,210600,34.91,34.91,34.90,34.90
EURRUB,20081010,210700,34.89,34.89,34.88,34.88
EURRUB,20081010,210900,34.89,34.89,34.89,34.89
EURRUB,20081010,211000,34.90,34.91,34.90,34.91
EURRUB,20081010,211100,34.92,34.92,34.92,34.92
EURRUB,20081010,211200,34.93,34.95,34.93,34.95
EURRUB,20081010,211300,34.96,34.96,34.96,34.96
EURRUB,20081010,211400,35.02,35.03,35.02,35.03
EURRUB,20081010,211500,35.01,35.01,35.00,35.00
EURRUB,20081010,211600,34.99,34.99,34.99,34.99
EURRUB,20081010,211700,34.98,35.00,34.98,35.00
EURRUB,20081010,211800,35.02,35.02,35.01,35.01
EURRUB,20081010,211900,34.99,34.99,34.99,34.99
EURRUB,20081010,212000,35.00,35.01,35.00,35.01
EURRUB,20081010,212100,35.00,35.01,35.00,35.01
EURRUB,20081010,212200,35.02,35.03,35.02,35.03
EURRUB,20081010,212300,35.05,35.05,35.05,35.05
EURRUB,20081010,212400,35.06,35.06,35.05,35.05
EURRUB,20081010,212500,35.04,35.04,35.04,35.04
EURRUB,20081010,212600,35.05,35.05,35.05,35.05
EURRUB,20081010,212700,35.06,35.07,35.06,35.07
EURRUB,20081010,212800,35.06,35.06,35.06,35.06
EURRUB,20081010,212900,35.08,35.10,35.08,35.10
EURRUB,20081010,213000,35.12,35.13,35.12,35.13
EURRUB,20081010,213100,35.12,35.12,35.11,35.11
EURRUB,20081010,213200,35.12,35.16,35.12,35.16
EURRUB,20081010,213300,35.17,35.17,35.16,35.16
EURRUB,20081010,213400,35.17,35.17,35.17,35.17
EURRUB,20081010,213600,35.18,35.18,35.18,35.18
EURRUB,20081010,213700,35.20,35.21,35.20,35.21
EURRUB,20081010,213800,35.22,35.22,35.22,35.22
EURRUB,20081010,213900,35.21,35.23,35.21,35.23
EURRUB,20081010,214000,35.19,35.19,35.18,35.18
EURRUB,20081010,214100,35.17,35.17,35.16,35.16
EURRUB,20081010,214200,35.12,35.12,35.08,35.08
EURRUB,20081010,214300,35.11,35.13,35.11,35.13
EURRUB,20081010,214400,35.18,35.18,35.18,35.18
EURRUB,20081010,214500,35.17,35.18,35.17,35.18
EURRUB,20081010,214600,35.17,35.17,35.16,35.16
EURRUB,20081010,214700,35.15,35.15,35.15,35.15
EURRUB,20081010,214800,35.14,35.14,35.14,35.14
EURRUB,20081010,214900,35.15,35.15,35.15,35.15
EURRUB,20081010,215000,35.16,35.16,35.16,35.16
EURRUB,20081010,215100,35.15,35.15,35.15,35.15
EURRUB,20081010,215200,35.14,35.14,35.14,35.14
EURRUB,20081010,215300,35.13,35.13,35.13,35.13
EURRUB,20081010,215500,35.12,35.12,35.10,35.10
EURRUB,20081010,215600,35.09,35.09,35.08,35.08
EURRUB,20081010,215700,35.06,35.08,35.06,35.08
EURRUB,20081010,215800,35.09,35.09,35.09,35.09
EURRUB,20081010,215900,35.10,35.10,35.10,35.10
USDHUF,20081010,000100,193.9,193.9,193.9,193.9
USDHUF,20081010,000200,193.8,193.8,193.8,193.8
USDHUF,20081010,000300,193.9,193.9,193.9,193.9
USDHUF,20081010,000400,194.0,194.0,193.9,193.9
USDHUF,20081010,000700,194.0,194.0,194.0,194.0
USDHUF,20081010,000800,193.9,194.0,193.9,194.0
USDHUF,20081010,001100,193.9,193.9,193.9,193.9
USDHUF,20081010,001600,193.9,193.9,193.9,193.9
USDHUF,20081010,002100,193.9,193.9,193.9,193.9
USDHUF,20081010,002300,193.8,193.8,193.8,193.8
USDHUF,20081010,002400,193.9,193.9,193.8,193.8
USDHUF,20081010,002600,193.7,193.7,193.7,193.7
USDHUF,20081010,003000,193.8,193.8,193.8,193.8
USDHUF,20081010,003200,193.9,193.9,193.9,193.9
USDHUF,20081010,003700,193.9,193.9,193.9,193.9
USDHUF,20081010,003800,193.8,193.8,193.8,193.8
USDHUF,20081010,004000,193.9,193.9,193.9,193.9
USDHUF,20081010,004100,193.8,193.8,193.8,193.8
USDHUF,20081010,004400,193.9,193.9,193.9,193.9
USDHUF,20081010,004500,194.0,194.0,193.9,193.9
USDHUF,20081010,004600,194.0,194.0,194.0,194.0
USDHUF,20081010,004700,193.9,194.0,193.9,194.0
USDHUF,20081010,005100,193.9,193.9,193.9,193.9
USDHUF,20081010,005300,193.8,193.8,193.8,193.8
USDHUF,20081010,005600,193.9,193.9,193.9,193.9
USDHUF,20081010,005800,193.8,193.8,193.8,193.8
USDHUF,20081010,005900,193.9,193.9,193.9,193.9
USDHUF,20081010,010100,193.8,193.8,193.8,193.8
USDHUF,20081010,010200,193.9,193.9,193.9,193.9
USDHUF,20081010,010500,193.8,193.9,193.8,193.9
USDHUF,20081010,010600,193.8,193.9,193.8,193.9
USDHUF,20081010,010900,193.8,193.8,193.8,193.8
USDHUF,20081010,011200,193.9,193.9,193.8,193.8
USDHUF,20081010,011500,193.9,193.9,193.9,193.9
USDHUF,20081010,011800,193.8,193.9,193.8,193.9
USDHUF,20081010,011900,193.8,193.8,193.8,193.8
USDHUF,20081010,012000,193.7,193.8,193.7,193.8
USDHUF,20081010,012100,193.7,193.8,193.7,193.8
USDHUF,20081010,012500,193.9,193.9,193.9,193.9
USDHUF,20081010,012800,194.0,194.0,194.0,194.0
USDHUF,20081010,012900,194.1,194.1,194.1,194.1
USDHUF,20081010,013000,194.0,194.2,194.0,194.1
USDHUF,20081010,013100,194.2,194.4,194.2,194.4
USDHUF,20081010,013200,194.3,194.3,194.2,194.3
USDHUF,20081010,013300,194.2,194.2,194.1,194.1
USDHUF,20081010,013400,194.2,194.2,194.2,194.2
USDHUF,20081010,013700,194.3,194.3,194.3,194.3
USDHUF,20081010,013800,194.2,194.3,194.2,194.3
USDHUF,20081010,013900,194.2,194.2,194.2,194.2
USDHUF,20081010,014000,194.3,194.3,194.2,194.2
USDHUF,20081010,014100,194.3,194.3,194.3,194.3
USDHUF,20081010,014200,194.2,194.2,194.2,194.2
USDHUF,20081010,014300,194.3,194.3,194.3,194.3
USDHUF,20081010,014500,194.2,194.2,194.1,194.1
USDHUF,20081010,014600,194.3,194.3,194.2,194.3
USDHUF,20081010,014700,194.2,194.3,194.2,194.2
USDHUF,20081010,014900,194.3,194.3,194.3,194.3
USDHUF,20081010,015400,194.3,194.3,194.3,194.3
USDHUF,20081010,015500,194.2,194.2,194.2,194.2
USDHUF,20081010,015600,194.3,194.3,194.3,194.3
USDHUF,20081010,020100,194.2,194.3,194.2,194.3
USDHUF,20081010,020200,194.4,194.4,194.4,194.4
USDHUF,20081010,020300,194.3,194.4,194.3,194.4
USDHUF,20081010,020400,194.3,194.4,194.3,194.4
USDHUF,20081010,020500,194.3,194.3,194.2,194.3
USDHUF,20081010,020600,194.2,194.3,194.2,194.3
USDHUF,20081010,020700,194.4,194.4,194.4,194.4
USDHUF,20081010,020800,194.3,194.4,194.3,194.4
USDHUF,20081010,020900,194.3,194.3,194.3,194.3
USDHUF,20081010,021000,194.2,194.3,194.2,194.3
USDHUF,20081010,021300,194.4,194.4,194.3,194.3
USDHUF,20081010,021400,194.4,194.4,194.3,194.3
USDHUF,20081010,021500,194.4,194.4,194.4,194.4
USDHUF,20081010,021600,194.5,194.5,194.5,194.5
USDHUF,20081010,021700,194.4,194.4,194.2,194.2
USDHUF,20081010,021800,194.3,194.3,194.2,194.2
USDHUF,20081010,021900,194.1,194.2,194.1,194.2
USDHUF,20081010,022100,194.3,194.4,194.3,194.4
USDHUF,20081010,022300,194.3,194.3,194.2,194.2
USDHUF,20081010,022400,194.3,194.4,194.3,194.3
USDHUF,20081010,022500,194.4,194.4,194.3,194.3
USDHUF,20081010,022600,194.4,194.4,194.3,194.4
USDHUF,20081010,022700,194.3,194.3,194.3,194.3
USDHUF,20081010,022900,194.2,194.3,194.2,194.3
USDHUF,20081010,023000,194.4,194.4,194.4,194.4
USDHUF,20081010,023100,194.3,194.3,194.2,194.2
USDHUF,20081010,023200,194.3,194.3,194.3,194.3
USDHUF,20081010,023300,194.2,194.2,194.2,194.2
USDHUF,20081010,023400,194.3,194.3,194.1,194.1
USDHUF,20081010,023500,194.3,194.3,194.2,194.3
USDHUF,20081010,023600,194.2,194.3,194.2,194.3
USDHUF,20081010,023800,194.4,194.4,194.4,194.4
USDHUF,20081010,023900,194.3,194.3,194.1,194.1
USDHUF,20081010,024000,194.2,194.2,194.1,194.1
USDHUF,20081010,024200,194.0,194.3,194.0,194.3
USDHUF,20081010,024300,194.2,194.2,194.2,194.2
USDHUF,20081010,024400,194.1,194.1,194.1,194.1
USDHUF,20081010,024500,194.2,194.2,194.2,194.2
USDHUF,20081010,024600,194.3,194.3,194.3,194.3
USDHUF,20081010,024700,194.2,194.2,194.2,194.2
USDHUF,20081010,025000,194.3,194.3,194.2,194.2
USDHUF,20081010,025100,194.3,194.3,194.2,194.3
USDHUF,20081010,025300,194.4,194.4,194.4,194.4
USDHUF,20081010,025400,194.3,194.4,194.3,194.4
USDHUF,20081010,025600,194.3,194.4,194.3,194.4
USDHUF,20081010,025700,194.3,194.4,194.3,194.4
USDHUF,20081010,025800,194.3,194.4,194.3,194.4
USDHUF,20081010,030000,194.3,194.3,194.1,194.1
USDHUF,20081010,030100,194.2,194.2,194.2,194.2
USDHUF,20081010,030200,194.3,194.4,194.2,194.2
USDHUF,20081010,030300,194.1,194.1,194.1,194.1
USDHUF,20081010,030800,194.1,194.1,194.0,194.0
USDHUF,20081010,030900,193.9,193.9,193.9,193.9
USDHUF,20081010,031000,193.8,193.8,193.8,193.8
USDHUF,20081010,031100,193.9,193.9,193.9,193.9
USDHUF,20081010,031200,193.8,193.8,193.6,193.6
USDHUF,20081010,031300,193.5,193.5,193.4,193.5
USDHUF,20081010,031400,193.6,193.6,193.5,193.5
USDHUF,20081010,031500,193.6,193.6,193.5,193.5
USDHUF,20081010,031600,193.4,193.6,193.2,193.6
USDHUF,20081010,031700,194.4,194.6,194.4,194.5
USDHUF,20081010,031800,194.6,194.6,194.0,194.3
USDHUF,20081010,031900,194.4,194.4,194.4,194.4
USDHUF,20081010,032100,194.5,194.5,194.5,194.5
USDHUF,20081010,032200,194.6,194.7,194.6,194.7
USDHUF,20081010,032300,194.8,194.9,194.8,194.9
USDHUF,20081010,032400,195.0,195.4,195.0,195.4
USDHUF,20081010,032500,195.2,195.7,195.2,195.7
USDHUF,20081010,032600,195.8,195.8,195.7,195.7
USDHUF,20081010,032700,195.9,195.9,195.8,195.9
USDHUF,20081010,032800,196.0,196.1,196.0,196.1
USDHUF,20081010,032900,196.2,196.3,196.2,196.3
USDHUF,20081010,033000,196.2,196.3,196.2,196.2
USDHUF,20081010,033100,196.3,196.6,196.3,196.6
USDHUF,20081010,033200,196.7,196.7,196.6,196.6
USDHUF,20081010,033300,196.7,196.7,196.7,196.7
USDHUF,20081010,033400,196.8,196.8,196.8,196.8
USDHUF,20081010,033500,196.9,197.0,196.9,196.9
USDHUF,20081010,033600,197.0,197.0,196.9,197.0
USDHUF,20081010,033700,197.1,197.1,197.0,197.1
USDHUF,20081010,033900,197.0,197.0,197.0,197.0
USDHUF,20081010,034000,197.1,197.1,196.9,196.9
USDHUF,20081010,034100,197.0,197.0,196.9,196.9
USDHUF,20081010,034200,197.0,197.0,196.8,196.8
USDHUF,20081010,034300,196.7,196.8,196.7,196.7
USDHUF,20081010,034400,196.8,196.8,196.7,196.7
USDHUF,20081010,034500,196.8,196.9,196.8,196.8
USDHUF,20081010,034800,196.7,196.7,196.7,196.7
USDHUF,20081010,035000,196.6,196.6,196.5,196.5
USDHUF,20081010,035300,196.6,196.7,196.6,196.7
USDHUF,20081010,035500,196.8,196.8,196.8,196.8
USDHUF,20081010,035600,196.7,196.7,196.7,196.7
USDHUF,20081010,035700,196.8,196.8,196.7,196.7
USDHUF,20081010,035800,196.6,196.6,196.6,196.6
USDHUF,20081010,035900,196.7,196.7,196.7,196.7
USDHUF,20081010,040000,196.6,196.7,196.6,196.7
USDHUF,20081010,040100,196.8,196.8,196.6,196.6
USDHUF,20081010,040200,196.7,196.7,196.6,196.7
USDHUF,20081010,040300,196.6,196.6,196.6,196.6
USDHUF,20081010,040400,196.7,196.7,196.6,196.7
USDHUF,20081010,040500,196.6,196.7,196.6,196.6
USDHUF,20081010,040600,196.7,196.7,196.6,196.6
USDHUF,20081010,040700,196.7,196.7,196.6,196.7
USDHUF,20081010,040800,196.8,196.8,196.8,196.8
USDHUF,20081010,040900,196.9,196.9,196.8,196.8
USDHUF,20081010,041000,196.7,196.8,196.7,196.8
USDHUF,20081010,041100,196.9,196.9,196.9,196.9
USDHUF,20081010,041200,196.8,196.9,196.8,196.9
USDHUF,20081010,041300,197.0,197.0,197.0,197.0
USDHUF,20081010,041400,196.8,196.9,196.8,196.9
USDHUF,20081010,041500,196.8,196.8,196.8,196.8
USDHUF,20081010,041600,196.9,196.9,196.8,196.8
USDHUF,20081010,041900,196.7,196.9,196.7,196.9
USDHUF,20081010,042000,196.8,196.8,196.7,196.7
USDHUF,20081010,042100,196.8,196.8,196.7,196.7
USDHUF,20081010,042200,196.6,196.6,196.3,196.3
USDHUF,20081010,042300,196.2,196.3,196.2,196.2
USDHUF,20081010,042400,196.1,196.1,196.0,196.0
USDHUF,20081010,042500,196.1,196.1,196.1,196.1
USDHUF,20081010,042600,196.2,196.3,196.2,196.2
USDHUF,20081010,042700,196.1,196.2,196.1,196.2
USDHUF,20081010,042800,196.3,196.3,196.3,196.3
USDHUF,20081010,042900,196.2,196.3,196.2,196.3
USDHUF,20081010,043000,196.4,196.7,196.4,196.7
USDHUF,20081010,043200,196.6,196.7,196.6,196.7
USDHUF,20081010,043300,196.6,196.7,196.6,196.7
USDHUF,20081010,043400,196.6,196.6,196.6,196.6
USDHUF,20081010,043500,196.5,196.6,196.5,196.6
USDHUF,20081010,043600,196.5,196.5,196.5,196.5
USDHUF,20081010,043700,196.4,196.4,196.4,196.4
USDHUF,20081010,043900,196.5,196.5,196.5,196.5
USDHUF,20081010,044000,196.6,196.6,196.6,196.6
USDHUF,20081010,044200,196.7,196.7,196.6,196.7
USDHUF,20081010,044300,196.8,196.8,196.8,196.8
USDHUF,20081010,044400,196.7,196.7,196.6,196.6
USDHUF,20081010,044500,196.7,196.7,196.7,196.7
USDHUF,20081010,044600,196.6,196.7,196.6,196.7
USDHUF,20081010,044900,196.6,196.6,196.6,196.6
USDHUF,20081010,045000,196.7,196.7,196.7,196.7
USDHUF,20081010,045100,196.8,196.8,196.8,196.8
USDHUF,20081010,045200,196.7,196.7,196.7,196.7
USDHUF,20081010,045300,196.8,196.8,196.8,196.8
USDHUF,20081010,045400,196.9,196.9,196.8,196.8
USDHUF,20081010,045500,196.7,196.7,196.5,196.5
USDHUF,20081010,045600,196.4,196.7,196.4,196.7
USDHUF,20081010,045700,196.8,196.8,196.8,196.8
USDHUF,20081010,045800,196.7,196.7,196.7,196.7
USDHUF,20081010,045900,196.8,196.8,196.7,196.7
USDHUF,20081010,050100,196.6,196.6,196.6,196.6
USDHUF,20081010,050200,196.7,196.7,196.7,196.7
USDHUF,20081010,050300,196.6,196.6,196.6,196.6
USDHUF,20081010,050400,196.7,196.8,196.7,196.8
USDHUF,20081010,050500,196.7,196.8,196.7,196.8
USDHUF,20081010,050600,196.9,196.9,196.9,196.9
USDHUF,20081010,050800,196.8,196.8,196.5,196.5
USDHUF,20081010,050900,196.6,196.6,196.6,196.6
USDHUF,20081010,051300,196.7,196.7,196.6,196.7
USDHUF,20081010,051400,196.8,196.8,196.8,196.8
USDHUF,20081010,051500,196.9,196.9,196.8,196.8
USDHUF,20081010,051800,196.9,196.9,196.9,196.9
USDHUF,20081010,051900,196.8,196.8,196.8,196.8
USDHUF,20081010,052000,196.9,196.9,196.8,196.9
USDHUF,20081010,052100,196.8,196.8,196.8,196.8
USDHUF,20081010,052300,196.9,197.0,196.9,197.0
USDHUF,20081010,052400,196.9,196.9,196.7,196.7
USDHUF,20081010,052500,196.6,196.7,196.6,196.7
USDHUF,20081010,053000,196.7,196.7,196.7,196.7
USDHUF,20081010,053100,196.6,196.6,196.6,196.6
USDHUF,20081010,053200,196.7,196.7,196.7,196.7
USDHUF,20081010,053300,196.6,196.6,196.6,196.6
USDHUF,20081010,053400,196.7,196.7,196.5,196.5
USDHUF,20081010,053500,196.6,196.7,196.6,196.7
USDHUF,20081010,054000,196.7,196.7,196.7,196.7
USDHUF,20081010,054100,196.8,196.8,196.7,196.7
USDHUF,20081010,054200,196.8,196.8,196.8,196.8
USDHUF,20081010,054700,196.8,196.8,196.8,196.8
USDHUF,20081010,055200,196.8,196.8,196.7,196.7
USDHUF,20081010,055500,196.8,196.8,196.8,196.8
USDHUF,20081010,055700,196.7,196.8,196.7,196.8
USDHUF,20081010,055800,196.9,196.9,196.9,196.9
USDHUF,20081010,055900,197.0,197.0,197.0,197.0
USDHUF,20081010,060000,196.9,197.1,196.9,197.0
USDHUF,20081010,060100,197.1,197.1,197.0,197.0
USDHUF,20081010,060300,197.1,197.1,197.0,197.1
USDHUF,20081010,060400,197.0,197.0,197.0,197.0
USDHUF,20081010,060600,196.9,196.9,196.9,196.9
USDHUF,20081010,060700,197.0,197.0,197.0,197.0
USDHUF,20081010,060800,196.9,196.9,196.9,196.9
USDHUF,20081010,060900,197.0,197.0,197.0,197.0
USDHUF,20081010,061000,196.9,197.0,196.9,197.0
USDHUF,20081010,061100,196.9,196.9,196.9,196.9
USDHUF,20081010,061200,197.0,197.0,196.9,197.0
USDHUF,20081010,061500,197.1,197.1,197.0,197.0
USDHUF,20081010,061600,197.1,197.3,197.1,197.3
USDHUF,20081010,061700,197.4,197.4,197.3,197.3
USDHUF,20081010,061800,197.4,197.4,197.3,197.3
USDHUF,20081010,061900,197.2,197.4,197.2,197.4
USDHUF,20081010,062000,197.3,197.4,197.3,197.4
USDHUF,20081010,062100,197.3,197.4,197.3,197.3
USDHUF,20081010,062600,197.4,197.4,197.3,197.4
USDHUF,20081010,062900,197.5,197.5,197.5,197.5
USDHUF,20081010,063000,197.4,197.5,197.4,197.5
USDHUF,20081010,063200,197.4,197.4,197.3,197.3
USDHUF,20081010,063300,197.4,197.4,197.3,197.3
USDHUF,20081010,063400,197.4,197.4,197.1,197.2
USDHUF,20081010,063600,197.1,197.1,197.0,197.1
USDHUF,20081010,063700,197.2,197.2,197.1,197.1
USDHUF,20081010,063800,197.0,197.1,197.0,197.0
USDHUF,20081010,063900,197.1,197.1,197.0,197.0
USDHUF,20081010,064000,196.9,197.1,196.9,197.1
USDHUF,20081010,064100,197.0,197.0,196.9,196.9
USDHUF,20081010,064200,197.0,197.0,197.0,197.0
USDHUF,20081010,064300,197.1,197.1,197.0,197.0
USDHUF,20081010,064400,197.1,197.1,197.0,197.0
USDHUF,20081010,064500,197.1,197.2,197.1,197.2
USDHUF,20081010,064600,197.0,197.1,197.0,197.1
USDHUF,20081010,064700,197.2,197.2,197.1,197.1
USDHUF,20081010,064800,197.2,197.3,197.2,197.2
USDHUF,20081010,064900,197.3,197.3,197.2,197.2
USDHUF,20081010,065000,197.1,197.2,197.1,197.2
USDHUF,20081010,065200,197.1,197.2,197.1,197.2
USDHUF,20081010,065400,197.3,197.3,197.3,197.3
USDHUF,20081010,065700,197.2,197.2,197.2,197.2
USDHUF,20081010,065900,197.1,197.2,197.1,197.2
USDHUF,20081010,070000,197.1,197.1,197.0,197.0
USDHUF,20081010,070100,197.1,197.1,197.0,197.0
USDHUF,20081010,070200,196.9,196.9,196.8,196.8
USDHUF,20081010,070300,196.9,196.9,196.8,196.8
USDHUF,20081010,070400,196.9,196.9,196.9,196.9
USDHUF,20081010,070500,196.8,196.8,196.8,196.8
USDHUF,20081010,070800,196.6,196.6,196.6,196.6
USDHUF,20081010,070900,196.5,196.5,196.4,196.4
USDHUF,20081010,071000,196.5,196.5,196.5,196.5
USDHUF,20081010,071200,196.6,196.6,196.6,196.6
USDHUF,20081010,071400,196.5,196.6,196.5,196.6
USDHUF,20081010,071500,196.5,196.6,196.5,196.6
USDHUF,20081010,071600,196.5,196.5,196.4,196.5
USDHUF,20081010,072000,196.4,196.5,196.4,196.4
USDHUF,20081010,072100,196.3,196.3,196.2,196.2
USDHUF,20081010,072200,196.3,196.3,196.2,196.2
USDHUF,20081010,072300,196.1,196.2,196.1,196.2
USDHUF,20081010,072400,196.1,196.1,196.0,196.0
USDHUF,20081010,072500,196.1,196.1,196.0,196.0
USDHUF,20081010,072600,196.1,196.1,196.1,196.1
USDHUF,20081010,072700,195.9,196.0,195.9,195.9
USDHUF,20081010,072800,195.8,195.8,195.6,195.6
USDHUF,20081010,073000,195.7,195.8,195.7,195.7
USDHUF,20081010,073100,195.8,195.9,195.8,195.9
USDHUF,20081010,073500,195.8,195.8,195.5,195.5
USDHUF,20081010,073600,195.6,195.6,195.6,195.6
USDHUF,20081010,073700,195.5,195.5,195.5,195.5
USDHUF,20081010,073800,195.1,195.1,195.1,195.1
USDHUF,20081010,073900,194.9,194.9,194.9,194.9
USDHUF,20081010,074000,194.8,195.0,194.8,195.0
USDHUF,20081010,074100,195.1,195.1,195.1,195.1
USDHUF,20081010,074200,195.2,195.2,195.0,195.0
USDHUF,20081010,074400,194.9,195.0,194.9,195.0
USDHUF,20081010,074500,194.9,195.0,194.9,194.9
USDHUF,20081010,074600,195.0,195.0,195.0,195.0
USDHUF,20081010,074700,194.9,194.9,194.8,194.8
USDHUF,20081010,074800,194.9,194.9,194.8,194.8
USDHUF,20081010,075000,194.7,194.7,194.7,194.7
USDHUF,20081010,075100,194.6,194.6,194.4,194.4
USDHUF,20081010,075200,194.5,194.6,194.5,194.5
USDHUF,20081010,075300,194.6,195.0,194.6,195.0
USDHUF,20081010,075400,194.9,195.0,194.9,194.9
USDHUF,20081010,075500,195.0,195.0,195.0,195.0
USDHUF,20081010,075600,194.9,195.0,194.9,195.0
USDHUF,20081010,075700,194.9,195.0,194.9,194.9
USDHUF,20081010,075800,194.8,195.1,194.8,195.1
USDHUF,20081010,075900,195.2,195.2,195.2,195.2
USDHUF,20081010,080100,195.3,195.7,195.3,195.7
USDHUF,20081010,080200,195.6,195.7,195.5,195.5
USDHUF,20081010,080300,195.6,195.8,195.6,195.7
USDHUF,20081010,080400,195.9,196.0,195.8,196.0
USDHUF,20081010,080500,196.1,196.3,196.1,196.2
USDHUF,20081010,080600,196.3,196.3,196.2,196.2
USDHUF,20081010,080700,196.3,196.4,196.3,196.4
USDHUF,20081010,080800,196.5,197.0,196.4,197.0
USDHUF,20081010,080900,197.1,197.8,197.0,197.8
USDHUF,20081010,081000,197.7,198.2,197.7,198.2
USDHUF,20081010,081100,198.3,198.3,197.8,197.8
USDHUF,20081010,081200,197.9,198.5,197.9,198.5
USDHUF,20081010,081300,198.6,198.6,198.5,198.6
USDHUF,20081010,081400,198.8,198.8,198.7,198.7
USDHUF,20081010,081500,198.8,199.1,198.8,199.1
USDHUF,20081010,081600,199.4,199.8,199.4,199.5
USDHUF,20081010,081700,199.7,200.2,199.7,200.2
USDHUF,20081010,081800,200.0,200.1,200.0,200.0
USDHUF,20081010,081900,200.7,200.7,200.5,200.6
USDHUF,20081010,082000,200.5,200.6,200.5,200.5
USDHUF,20081010,082100,200.4,200.5,200.4,200.4
USDHUF,20081010,082200,200.2,200.3,199.8,199.8
USDHUF,20081010,082300,199.9,200.0,199.7,200.0
USDHUF,20081010,082400,199.9,199.9,199.6,199.8
USDHUF,20081010,082500,200.0,200.1,199.4,199.4
USDHUF,20081010,082600,199.8,199.8,199.3,199.3
USDHUF,20081010,082700,199.4,199.6,199.4,199.6
USDHUF,20081010,082800,199.5,199.5,199.3,199.4
USDHUF,20081010,082900,199.3,199.5,199.3,199.5
USDHUF,20081010,083000,198.9,199.2,198.8,198.8
USDHUF,20081010,083100,198.9,199.0,198.8,198.8
USDHUF,20081010,083200,198.7,198.7,198.6,198.7
USDHUF,20081010,083300,198.5,198.5,198.3,198.3
USDHUF,20081010,083400,198.4,198.5,198.2,198.2
USDHUF,20081010,083500,198.1,198.2,198.0,198.0
USDHUF,20081010,083600,198.1,198.1,197.6,197.7
USDHUF,20081010,083700,197.4,197.4,196.7,196.8
USDHUF,20081010,083800,196.7,196.8,196.3,196.3
USDHUF,20081010,083900,196.8,197.0,196.4,196.7
USDHUF,20081010,084000,196.8,197.0,196.8,196.9
USDHUF,20081010,084100,196.8,196.9,196.8,196.9
USDHUF,20081010,084200,197.0,197.0,196.9,196.9
USDHUF,20081010,084300,196.8,196.9,196.8,196.9
USDHUF,20081010,084400,197.0,197.0,196.4,196.6
USDHUF,20081010,084500,196.7,196.7,196.6,196.6
USDHUF,20081010,084600,196.5,196.5,196.4,196.4
USDHUF,20081010,084800,196.3,196.3,195.6,195.6
USDHUF,20081010,084900,195.7,195.7,195.4,195.5
USDHUF,20081010,085000,195.4,195.4,195.3,195.3
USDHUF,20081010,085100,195.1,195.1,194.6,194.6
USDHUF,20081010,085200,194.5,194.7,194.5,194.7
USDHUF,20081010,085300,194.6,194.7,194.6,194.6
USDHUF,20081010,085400,194.7,194.9,194.7,194.9
USDHUF,20081010,085500,194.8,194.9,194.8,194.8
USDHUF,20081010,085600,194.9,195.3,194.9,195.3
USDHUF,20081010,085700,195.4,195.4,195.4,195.4
USDHUF,20081010,085800,195.5,195.5,195.4,195.4
USDHUF,20081010,085900,195.5,195.6,195.4,195.6
USDHUF,20081010,090000,195.5,195.6,195.5,195.6
USDHUF,20081010,090100,195.5,195.8,195.5,195.7
USDHUF,20081010,090200,195.6,195.6,195.5,195.6
USDHUF,20081010,090300,195.5,195.8,195.5,195.8
USDHUF,20081010,090400,196.0,196.1,195.9,195.9
USDHUF,20081010,090500,195.8,195.8,195.7,195.8
USDHUF,20081010,090600,195.9,196.1,195.7,196.0
USDHUF,20081010,090700,195.9,196.0,195.9,195.9
USDHUF,20081010,090800,195.8,196.0,195.8,195.9
USDHUF,20081010,090900,195.8,195.8,195.5,195.5
USDHUF,20081010,091000,195.2,195.2,195.1,195.1
USDHUF,20081010,091100,194.9,195.0,194.9,195.0
USDHUF,20081010,091200,194.9,194.9,194.8,194.9
USDHUF,20081010,091300,195.0,195.0,195.0,195.0
USDHUF,20081010,091400,194.9,194.9,194.7,194.9
USDHUF,20081010,091500,194.8,194.9,194.8,194.8
USDHUF,20081010,091600,194.7,194.7,194.5,194.5
USDHUF,20081010,091700,194.4,194.4,194.3,194.3
USDHUF,20081010,091800,194.2,194.2,194.1,194.1
USDHUF,20081010,091900,194.2,194.3,194.1,194.1
USDHUF,20081010,092000,194.3,194.6,194.3,194.5
USDHUF,20081010,092100,194.8,194.8,194.6,194.7
USDHUF,20081010,092200,194.6,194.6,194.6,194.6
USDHUF,20081010,092300,194.7,194.8,194.7,194.8
USDHUF,20081010,092500,194.4,194.4,194.4,194.4
USDHUF,20081010,092600,194.5,194.5,194.5,194.5
USDHUF,20081010,092700,194.4,194.5,194.4,194.5
USDHUF,20081010,092800,194.6,194.6,194.5,194.5
USDHUF,20081010,092900,194.4,194.4,194.3,194.3
USDHUF,20081010,093000,194.2,194.3,194.2,194.2
USDHUF,20081010,093100,194.1,194.2,194.1,194.1
USDHUF,20081010,093200,193.9,194.1,193.9,194.0
USDHUF,20081010,093300,193.9,193.9,193.4,193.4
USDHUF,20081010,093400,193.9,194.0,193.6,193.6
USDHUF,20081010,093500,193.7,193.8,193.7,193.8
USDHUF,20081010,093600,193.7,193.9,193.7,193.9
USDHUF,20081010,093700,193.8,193.8,193.8,193.8
USDHUF,20081010,093800,193.7,193.7,193.7,193.7
USDHUF,20081010,093900,193.5,193.5,193.4,193.4
USDHUF,20081010,094000,193.3,193.5,193.3,193.5
USDHUF,20081010,094100,193.2,193.4,193.1,193.1
USDHUF,20081010,094200,193.2,193.2,192.9,192.9
USDHUF,20081010,094300,193.0,193.0,192.9,193.0
USDHUF,20081010,094400,192.9,192.9,192.4,192.4
USDHUF,20081010,094500,192.6,192.7,192.6,192.7
USDHUF,20081010,094600,192.6,192.6,192.5,192.6
USDHUF,20081010,094700,192.7,192.9,192.7,192.9
USDHUF,20081010,094800,192.8,192.9,192.8,192.9
USDHUF,20081010,094900,192.8,192.8,192.7,192.7
USDHUF,20081010,095000,192.5,192.8,192.5,192.8
USDHUF,20081010,095100,192.9,192.9,192.8,192.8
USDHUF,20081010,095200,192.9,193.1,192.9,193.1
USDHUF,20081010,095300,193.0,193.4,193.0,193.4
USDHUF,20081010,095400,193.3,193.4,193.3,193.3
USDHUF,20081010,095500,193.2,193.2,193.1,193.1
USDHUF,20081010,095600,193.2,193.5,193.2,193.5
USDHUF,20081010,095700,193.6,193.7,193.6,193.7
USDHUF,20081010,095800,193.6,193.6,193.6,193.6
USDHUF,20081010,100100,194.0,194.0,193.8,193.9
USDHUF,20081010,100200,194.0,194.0,193.8,193.8
USDHUF,20081010,100300,193.7,193.9,193.7,193.9
USDHUF,20081010,100400,193.7,193.8,193.7,193.7
USDHUF,20081010,100500,193.8,193.8,193.8,193.8
USDHUF,20081010,100600,193.7,193.7,193.7,193.7
USDHUF,20081010,100700,193.8,194.0,193.8,194.0
USDHUF,20081010,100800,193.9,193.9,193.9,193.9
USDHUF,20081010,100900,194.0,194.0,193.8,193.8
USDHUF,20081010,101000,193.7,193.7,193.4,193.4
USDHUF,20081010,101100,193.5,193.6,193.4,193.4
USDHUF,20081010,101200,193.5,193.5,193.5,193.5
USDHUF,20081010,101300,193.6,193.6,193.6,193.6
USDHUF,20081010,101400,193.7,193.7,193.5,193.5
USDHUF,20081010,101500,193.4,193.4,193.0,193.0
USDHUF,20081010,101600,192.9,193.0,192.9,192.9
USDHUF,20081010,101700,193.0,193.0,192.8,192.9
USDHUF,20081010,101800,192.8,192.8,192.7,192.8
USDHUF,20081010,101900,192.7,192.8,192.6,192.8
USDHUF,20081010,102100,192.9,192.9,192.8,192.8
USDHUF,20081010,102200,192.9,192.9,192.8,192.8
USDHUF,20081010,102300,192.9,192.9,192.8,192.9
USDHUF,20081010,102400,193.0,193.0,192.9,192.9
USDHUF,20081010,102500,193.0,193.0,193.0,193.0
USDHUF,20081010,102700,192.9,192.9,192.8,192.8
USDHUF,20081010,102800,192.7,192.7,192.4,192.4
USDHUF,20081010,102900,192.5,192.9,192.5,192.9
USDHUF,20081010,103000,193.0,193.0,192.6,192.6
USDHUF,20081010,103100,192.7,192.8,192.7,192.8
USDHUF,20081010,103200,192.7,192.7,192.6,192.6
USDHUF,20081010,103300,192.5,192.5,192.3,192.3
USDHUF,20081010,103400,192.4,192.4,192.2,192.3
USDHUF,20081010,103500,192.1,192.2,192.1,192.2
USDHUF,20081010,103600,192.3,192.5,192.3,192.5
USDHUF,20081010,103700,192.4,192.5,192.4,192.4
USDHUF,20081010,103800,192.3,192.4,192.2,192.4
USDHUF,20081010,103900,192.5,192.7,192.4,192.4
USDHUF,20081010,104000,192.1,192.1,192.1,192.1
USDHUF,20081010,104100,192.0,192.0,191.9,191.9
USDHUF,20081010,104200,191.8,191.8,191.8,191.8
USDHUF,20081010,104300,191.7,191.7,191.7,191.7
USDHUF,20081010,104400,191.6,191.6,191.5,191.5
USDHUF,20081010,104500,191.6,191.6,191.6,191.6
USDHUF,20081010,104600,191.7,191.9,191.7,191.9
USDHUF,20081010,104700,192.0,192.1,192.0,192.1
USDHUF,20081010,104800,192.2,192.5,192.2,192.5
USDHUF,20081010,104900,192.4,192.5,192.4,192.4
USDHUF,20081010,105000,192.5,192.7,192.5,192.7
USDHUF,20081010,105100,192.8,192.8,192.6,192.6
USDHUF,20081010,105200,192.5,192.7,192.5,192.7
USDHUF,20081010,105400,192.8,192.9,192.8,192.9
USDHUF,20081010,105500,192.8,192.8,192.8,192.8
USDHUF,20081010,105600,192.9,192.9,192.9,192.9
USDHUF,20081010,105700,193.0,193.1,193.0,193.0
USDHUF,20081010,105800,193.1,193.2,193.1,193.2
USDHUF,20081010,105900,193.3,193.5,193.3,193.5
USDHUF,20081010,110000,193.4,193.7,193.4,193.7
USDHUF,20081010,110100,193.5,193.7,193.5,193.7
USDHUF,20081010,110200,193.6,194.2,193.6,194.1
USDHUF,20081010,110300,194.2,194.2,194.1,194.2
USDHUF,20081010,110400,194.1,194.4,194.1,194.4
USDHUF,20081010,110500,194.5,194.8,194.5,194.8
USDHUF,20081010,110600,194.7,194.9,194.7,194.9
USDHUF,20081010,110700,195.3,195.5,195.0,195.0
USDHUF,20081010,110800,195.2,195.3,195.2,195.2
USDHUF,20081010,110900,195.0,195.3,195.0,195.3
USDHUF,20081010,111000,195.5,195.5,195.4,195.5
USDHUF,20081010,111100,195.4,195.4,195.0,195.0
USDHUF,20081010,111300,194.9,195.2,194.9,195.2
USDHUF,20081010,111400,195.3,195.4,195.3,195.4
USDHUF,20081010,111500,195.5,195.5,195.4,195.4
USDHUF,20081010,111600,195.5,195.5,195.4,195.5
USDHUF,20081010,111700,195.4,195.4,195.4,195.4
USDHUF,20081010,111900,195.5,195.6,195.5,195.6
USDHUF,20081010,112000,195.8,195.9,195.4,195.4
USDHUF,20081010,112100,195.3,195.4,195.2,195.4
USDHUF,20081010,112200,195.5,195.7,195.5,195.7
USDHUF,20081010,112300,195.3,195.3,195.2,195.2
USDHUF,20081010,112400,195.1,195.3,195.1,195.2
USDHUF,20081010,112600,195.1,195.2,195.1,195.2
USDHUF,20081010,112700,195.1,195.2,195.1,195.2
USDHUF,20081010,112800,195.1,195.2,195.1,195.2
USDHUF,20081010,112900,195.3,195.3,195.1,195.1
USDHUF,20081010,113000,195.2,195.2,195.1,195.2
USDHUF,20081010,113100,195.1,195.2,195.1,195.2
USDHUF,20081010,113200,195.3,195.4,195.2,195.2
USDHUF,20081010,113300,195.4,195.4,195.4,195.4
USDHUF,20081010,113400,195.5,195.7,195.5,195.7
USDHUF,20081010,113500,195.8,195.8,195.8,195.8
USDHUF,20081010,113600,195.9,195.9,195.9,195.9
USDHUF,20081010,113700,195.6,195.6,195.6,195.6
USDHUF,20081010,113900,195.7,195.8,195.6,195.6
USDHUF,20081010,114000,195.7,195.9,195.7,195.9
USDHUF,20081010,114100,196.1,196.1,195.9,196.0
USDHUF,20081010,114200,195.9,196.1,195.9,196.1
USDHUF,20081010,114300,196.2,196.3,196.2,196.3
USDHUF,20081010,114400,196.4,196.5,196.4,196.5
USDHUF,20081010,114500,196.6,196.6,196.6,196.6
USDHUF,20081010,114600,196.7,196.8,196.5,196.5
USDHUF,20081010,114700,196.6,196.8,196.6,196.8
USDHUF,20081010,114800,196.7,196.7,196.2,196.2
USDHUF,20081010,114900,196.5,196.5,196.1,196.5
USDHUF,20081010,115000,196.6,196.6,196.6,196.6
USDHUF,20081010,115100,196.7,196.7,196.7,196.7
USDHUF,20081010,115300,196.5,196.5,196.4,196.5
USDHUF,20081010,115700,196.4,196.4,196.2,196.2
USDHUF,20081010,115800,196.3,196.3,196.3,196.3
USDHUF,20081010,115900,196.2,196.4,196.2,196.4
USDHUF,20081010,120000,196.3,196.3,196.2,196.2
USDHUF,20081010,120100,196.0,196.1,196.0,196.0
USDHUF,20081010,120200,195.9,195.9,195.4,195.4
USDHUF,20081010,120300,195.3,195.3,195.3,195.3
USDHUF,20081010,120400,195.4,195.6,195.4,195.6
USDHUF,20081010,120500,195.4,195.5,195.1,195.1
USDHUF,20081010,120600,195.2,195.3,195.2,195.3
USDHUF,20081010,120700,195.2,195.2,194.6,194.6
USDHUF,20081010,120800,194.8,195.1,194.7,195.1
USDHUF,20081010,120900,195.2,195.2,195.2,195.2
USDHUF,20081010,121000,195.0,195.4,195.0,195.3
USDHUF,20081010,121100,195.4,195.4,195.0,195.0
USDHUF,20081010,121200,195.1,195.1,195.1,195.1
USDHUF,20081010,121300,195.2,195.2,195.1,195.1
USDHUF,20081010,121600,195.0,195.0,195.0,195.0
USDHUF,20081010,121700,195.1,195.1,195.0,195.0
USDHUF,20081010,121800,194.9,194.9,194.9,194.9
USDHUF,20081010,122000,195.0,195.2,195.0,195.2
USDHUF,20081010,122100,195.4,195.5,195.4,195.5
USDHUF,20081010,122200,195.6,195.6,195.5,195.5
USDHUF,20081010,122300,195.4,195.4,195.2,195.2
USDHUF,20081010,122400,195.1,195.2,195.1,195.2
USDHUF,20081010,122600,195.3,195.3,195.3,195.3
USDHUF,20081010,122700,195.4,195.4,195.3,195.3
USDHUF,20081010,122800,195.5,195.7,195.5,195.7
USDHUF,20081010,123100,195.8,196.1,195.8,196.1
USDHUF,20081010,123200,196.2,196.3,196.1,196.1
USDHUF,20081010,123300,196.2,196.2,196.0,196.0
USDHUF,20081010,123400,195.9,196.0,195.8,195.8
USDHUF,20081010,123500,196.0,196.3,196.0,196.3
USDHUF,20081010,123600,196.2,196.2,195.9,195.9
USDHUF,20081010,123700,195.8,195.8,195.8,195.8
USDHUF,20081010,123800,195.7,195.8,195.7,195.8
USDHUF,20081010,123900,195.9,195.9,195.6,195.6
USDHUF,20081010,124000,195.7,195.7,195.7,195.7
USDHUF,20081010,124100,195.8,196.0,195.8,196.0
USDHUF,20081010,124400,196.1,196.1,196.0,196.0
USDHUF,20081010,124500,195.9,196.0,195.9,196.0
USDHUF,20081010,124600,195.9,195.9,195.9,195.9
USDHUF,20081010,124700,195.8,195.8,195.7,195.7
USDHUF,20081010,124800,195.6,195.6,195.2,195.2
USDHUF,20081010,124900,195.1,195.1,195.1,195.1
USDHUF,20081010,125000,195.3,195.3,195.3,195.3
USDHUF,20081010,125100,195.4,195.4,195.4,195.4
USDHUF,20081010,125200,195.3,195.4,195.3,195.4
USDHUF,20081010,125400,195.3,195.4,195.3,195.3
USDHUF,20081010,125500,195.4,195.4,195.4,195.4
USDHUF,20081010,125900,195.5,195.5,195.5,195.5
USDHUF,20081010,130500,195.7,195.8,195.3,195.3
USDHUF,20081010,130600,195.2,195.3,195.2,195.3
USDHUF,20081010,130700,195.2,195.2,195.2,195.2
USDHUF,20081010,130800,195.1,195.4,195.1,195.3
USDHUF,20081010,130900,195.2,195.2,195.2,195.2
USDHUF,20081010,131000,195.1,195.2,195.1,195.1
USDHUF,20081010,131100,195.0,195.0,194.9,195.0
USDHUF,20081010,131200,195.1,195.1,195.1,195.1
USDHUF,20081010,131400,195.0,195.0,195.0,195.0
USDHUF,20081010,131500,195.1,195.1,195.0,195.1
USDHUF,20081010,131600,195.0,195.0,194.8,194.8
USDHUF,20081010,131700,194.7,194.7,194.3,194.3
USDHUF,20081010,131800,194.2,194.3,194.2,194.3
USDHUF,20081010,131900,194.2,194.2,193.8,193.9
USDHUF,20081010,132000,193.8,193.8,193.8,193.8
USDHUF,20081010,132100,193.9,194.2,193.9,194.2
USDHUF,20081010,132200,194.1,194.1,193.9,193.9
USDHUF,20081010,132400,194.0,194.0,194.0,194.0
USDHUF,20081010,132500,193.9,193.9,193.9,193.9
USDHUF,20081010,132600,193.8,193.8,193.8,193.8
USDHUF,20081010,132700,193.9,194.0,193.9,194.0
USDHUF,20081010,132900,193.9,193.9,193.9,193.9
USDHUF,20081010,133000,193.8,193.9,193.8,193.9
USDHUF,20081010,133100,194.0,194.0,193.8,193.9
USDHUF,20081010,133400,193.8,193.9,193.8,193.8
USDHUF,20081010,133500,193.9,193.9,193.9,193.9
USDHUF,20081010,133700,194.1,194.1,194.0,194.1
USDHUF,20081010,133800,194.0,194.0,194.0,194.0
USDHUF,20081010,133900,194.1,194.1,194.0,194.1
USDHUF,20081010,134000,194.0,194.0,194.0,194.0
USDHUF,20081010,134200,194.1,194.1,194.0,194.1
USDHUF,20081010,134300,194.2,194.3,194.2,194.3
USDHUF,20081010,134400,194.2,194.2,194.1,194.1
USDHUF,20081010,134500,194.2,194.2,193.9,194.1
USDHUF,20081010,134600,194.0,194.1,194.0,194.1
USDHUF,20081010,134700,194.0,194.0,193.9,194.0
USDHUF,20081010,134800,193.9,194.3,193.9,194.3
USDHUF,20081010,134900,194.2,194.2,194.1,194.1
USDHUF,20081010,135000,194.2,194.3,194.2,194.3
USDHUF,20081010,135100,194.4,194.4,194.4,194.4
USDHUF,20081010,135200,194.3,194.3,194.3,194.3
USDHUF,20081010,135300,194.2,194.3,194.2,194.2
USDHUF,20081010,135400,194.3,194.4,194.3,194.3
USDHUF,20081010,135500,194.2,194.2,194.1,194.1
USDHUF,20081010,135600,194.0,194.1,194.0,194.1
USDHUF,20081010,135700,194.0,194.0,193.8,193.8
USDHUF,20081010,135800,193.7,193.7,193.6,193.6
USDHUF,20081010,135900,193.5,193.5,193.4,193.4
USDHUF,20081010,140000,193.2,193.3,193.2,193.3
USDHUF,20081010,140100,193.2,193.3,193.2,193.2
USDHUF,20081010,140200,193.1,193.1,193.0,193.0
USDHUF,20081010,140300,192.9,192.9,192.8,192.8
USDHUF,20081010,140400,192.5,192.7,192.5,192.7
USDHUF,20081010,140500,192.6,192.7,192.5,192.7
USDHUF,20081010,140700,192.8,192.8,192.7,192.8
USDHUF,20081010,140800,192.7,192.7,192.5,192.5
USDHUF,20081010,140900,192.6,193.0,192.5,192.5
USDHUF,20081010,141000,192.4,192.4,192.4,192.4
USDHUF,20081010,141100,192.3,192.3,192.2,192.3
USDHUF,20081010,141200,192.2,192.5,192.2,192.5
USDHUF,20081010,141400,192.4,192.4,192.4,192.4
USDHUF,20081010,141500,192.3,192.3,191.9,191.9
USDHUF,20081010,141600,191.8,191.8,191.8,191.8
USDHUF,20081010,141700,191.9,192.0,191.9,192.0
USDHUF,20081010,141800,191.9,192.0,191.9,192.0
USDHUF,20081010,141900,191.9,192.0,191.9,192.0
USDHUF,20081010,142000,191.9,192.0,191.9,192.0
USDHUF,20081010,142100,191.9,192.0,191.9,191.9
USDHUF,20081010,142200,192.0,192.0,191.9,192.0
USDHUF,20081010,142400,192.1,192.1,192.0,192.0
USDHUF,20081010,142500,191.9,191.9,191.9,191.9
USDHUF,20081010,142600,192.0,192.2,192.0,192.2
USDHUF,20081010,142700,192.3,192.3,192.2,192.3
USDHUF,20081010,142800,192.4,192.4,192.4,192.4
USDHUF,20081010,142900,192.5,192.6,192.3,192.3
USDHUF,20081010,143000,192.4,192.4,192.2,192.2
USDHUF,20081010,143100,192.3,192.4,192.3,192.3
USDHUF,20081010,143200,192.2,192.2,192.1,192.2
USDHUF,20081010,143300,192.1,192.1,192.1,192.1
USDHUF,20081010,143400,192.0,192.0,191.5,191.5
USDHUF,20081010,143500,191.7,191.7,191.6,191.6
USDHUF,20081010,143600,191.5,191.5,191.4,191.5
USDHUF,20081010,143700,191.7,191.8,191.7,191.7
USDHUF,20081010,143800,191.8,192.1,191.8,192.1
USDHUF,20081010,143900,192.0,192.2,192.0,192.0
USDHUF,20081010,144000,191.9,191.9,191.9,191.9
USDHUF,20081010,144100,192.0,192.0,191.8,191.8
USDHUF,20081010,144200,191.9,192.2,191.9,192.1
USDHUF,20081010,144300,192.2,192.6,192.2,192.6
USDHUF,20081010,144400,192.8,192.8,192.7,192.8
USDHUF,20081010,144500,192.9,192.9,192.8,192.9
USDHUF,20081010,144600,193.1,193.1,193.0,193.1
USDHUF,20081010,144700,193.2,193.2,193.1,193.1
USDHUF,20081010,144800,193.2,193.2,193.1,193.1
USDHUF,20081010,144900,193.0,193.1,193.0,193.1
USDHUF,20081010,145000,193.2,193.4,193.2,193.4
USDHUF,20081010,145100,193.3,193.3,193.2,193.2
USDHUF,20081010,145200,193.1,193.1,193.0,193.0
USDHUF,20081010,145300,193.1,193.1,193.0,193.0
USDHUF,20081010,145400,193.1,193.2,193.1,193.2
USDHUF,20081010,145500,193.3,193.6,193.3,193.5
USDHUF,20081010,145600,193.6,193.6,193.5,193.5
USDHUF,20081010,145700,193.4,193.4,193.4,193.4
USDHUF,20081010,145800,193.5,193.5,193.4,193.4
USDHUF,20081010,145900,193.5,193.6,193.5,193.6
USDHUF,20081010,150000,193.7,194.0,193.7,194.0
USDHUF,20081010,150100,194.7,194.9,194.7,194.9
USDHUF,20081010,150200,194.7,194.8,194.7,194.7
USDHUF,20081010,150300,194.8,194.8,194.4,194.4
USDHUF,20081010,150400,194.3,194.4,194.3,194.3
USDHUF,20081010,150600,194.2,194.2,194.2,194.2
USDHUF,20081010,150900,194.0,194.0,193.9,193.9
USDHUF,20081010,151000,193.8,193.8,193.7,193.7
USDHUF,20081010,151100,194.0,194.0,194.0,194.0
USDHUF,20081010,151200,193.9,193.9,193.8,193.8
USDHUF,20081010,151300,193.9,193.9,193.7,193.7
USDHUF,20081010,151400,193.8,193.8,193.7,193.7
USDHUF,20081010,151500,193.8,193.8,193.7,193.7
USDHUF,20081010,151600,193.6,193.6,193.4,193.4
USDHUF,20081010,151700,193.5,193.5,193.4,193.4
USDHUF,20081010,151800,193.5,193.6,193.5,193.5
USDHUF,20081010,151900,193.6,193.6,193.6,193.6
USDHUF,20081010,152000,193.5,193.6,193.4,193.4
USDHUF,20081010,152100,193.3,193.3,193.3,193.3
USDHUF,20081010,152200,193.4,193.4,193.2,193.2
USDHUF,20081010,152400,193.1,193.1,193.0,193.1
USDHUF,20081010,152500,193.0,193.2,193.0,193.2
USDHUF,20081010,152600,193.1,193.2,193.1,193.2
USDHUF,20081010,152700,193.3,193.5,193.3,193.4
USDHUF,20081010,152800,193.6,193.7,193.5,193.5
USDHUF,20081010,152900,193.6,193.7,193.6,193.7
USDHUF,20081010,153100,193.8,193.8,193.7,193.7
USDHUF,20081010,153200,193.6,193.6,193.3,193.3
USDHUF,20081010,153300,193.2,193.2,192.8,192.9
USDHUF,20081010,153400,192.8,193.0,192.8,192.9
USDHUF,20081010,153500,192.8,193.1,192.8,193.1
USDHUF,20081010,153600,192.9,193.3,192.9,193.3
USDHUF,20081010,153700,193.2,193.7,193.2,193.7
USDHUF,20081010,153800,194.3,194.3,194.0,194.0
USDHUF,20081010,153900,193.9,194.1,193.9,193.9
USDHUF,20081010,154000,193.7,193.7,193.2,193.4
USDHUF,20081010,154100,193.3,193.3,193.2,193.2
USDHUF,20081010,154300,192.5,192.5,192.5,192.5
USDHUF,20081010,154400,192.4,192.4,192.4,192.4
USDHUF,20081010,154500,192.3,192.3,192.3,192.3
USDHUF,20081010,154600,192.2,192.2,192.0,192.0
USDHUF,20081010,154700,191.9,192.0,191.9,192.0
USDHUF,20081010,154800,192.1,192.4,192.1,192.4
USDHUF,20081010,154900,192.3,192.3,191.7,191.7
USDHUF,20081010,155000,191.6,191.6,191.3,191.3
USDHUF,20081010,155100,191.2,191.4,191.1,191.4
USDHUF,20081010,155200,191.9,191.9,191.6,191.6
USDHUF,20081010,155300,191.7,191.8,191.5,191.5
USDHUF,20081010,155400,191.6,191.6,191.2,191.2
USDHUF,20081010,155500,191.1,191.1,191.0,191.0
USDHUF,20081010,155600,190.9,190.9,190.8,190.8
USDHUF,20081010,155700,190.7,190.7,190.6,190.6
USDHUF,20081010,155800,190.5,190.5,190.3,190.4
USDHUF,20081010,155900,190.5,190.5,190.4,190.4
USDHUF,20081010,160000,190.5,190.8,190.4,190.8
USDHUF,20081010,160100,190.9,191.0,190.9,191.0
USDHUF,20081010,160200,190.9,191.0,190.9,190.9
USDHUF,20081010,160300,191.0,191.0,191.0,191.0
USDHUF,20081010,160400,190.9,191.0,190.9,190.9
USDHUF,20081010,160500,191.0,191.0,191.0,191.0
USDHUF,20081010,160600,190.9,190.9,190.8,190.8
USDHUF,20081010,160700,190.7,190.7,190.6,190.6
USDHUF,20081010,160800,190.5,190.5,190.4,190.4
USDHUF,20081010,160900,190.3,190.3,189.4,189.4
USDHUF,20081010,161000,189.3,190.1,189.3,190.1
USDHUF,20081010,161100,190.0,190.3,190.0,190.3
USDHUF,20081010,161200,190.4,190.4,190.2,190.2
USDHUF,20081010,161300,190.1,190.2,189.7,189.7
USDHUF,20081010,161400,189.6,189.6,189.4,189.4
USDHUF,20081010,161600,189.5,189.6,189.5,189.6
USDHUF,20081010,161700,189.9,190.0,189.9,190.0
USDHUF,20081010,161800,189.9,190.7,189.9,190.7
USDHUF,20081010,161900,190.8,190.9,190.8,190.9
USDHUF,20081010,162000,190.8,190.9,190.8,190.8
USDHUF,20081010,162100,190.7,190.7,190.6,190.7
USDHUF,20081010,162200,190.6,190.6,190.2,190.2
USDHUF,20081010,162300,190.3,190.3,190.2,190.2
USDHUF,20081010,162400,190.3,190.3,190.1,190.3
USDHUF,20081010,162500,190.4,190.4,190.3,190.4
USDHUF,20081010,162600,190.3,190.4,190.3,190.3
USDHUF,20081010,162700,190.4,190.5,190.4,190.5
USDHUF,20081010,162800,190.6,190.7,190.6,190.7
USDHUF,20081010,162900,190.6,190.7,190.6,190.7
USDHUF,20081010,163000,190.6,190.7,190.6,190.7
USDHUF,20081010,163100,190.8,190.8,190.8,190.8
USDHUF,20081010,163200,190.7,190.7,190.7,190.7
USDHUF,20081010,163300,190.8,190.8,190.8,190.8
USDHUF,20081010,163400,190.7,190.7,190.6,190.7
USDHUF,20081010,163600,190.6,190.6,190.3,190.3
USDHUF,20081010,163700,190.4,190.4,190.4,190.4
USDHUF,20081010,164900,191.6,191.6,191.6,191.6
USDHUF,20081010,165000,191.5,191.6,191.5,191.5
USDHUF,20081010,165100,191.3,191.3,191.3,191.3
USDHUF,20081010,165200,191.6,191.6,191.6,191.6
USDHUF,20081010,165400,191.6,191.7,191.6,191.7
USDHUF,20081010,165500,191.6,191.6,191.5,191.5
USDHUF,20081010,165600,191.6,191.7,191.6,191.7
USDHUF,20081010,165700,191.8,192.0,191.8,192.0
USDHUF,20081010,165800,191.9,192.2,191.9,192.2
USDHUF,20081010,165900,192.1,192.1,192.0,192.1
USDHUF,20081010,170000,192.0,192.4,192.0,192.4
USDHUF,20081010,170100,192.2,192.2,192.0,192.0
USDHUF,20081010,170200,191.9,192.0,191.9,192.0
USDHUF,20081010,170300,191.9,191.9,191.8,191.8
USDHUF,20081010,170400,191.9,191.9,191.8,191.8
USDHUF,20081010,170500,191.9,191.9,191.9,191.9
USDHUF,20081010,170800,191.8,191.9,191.8,191.9
USDHUF,20081010,170900,192.0,192.2,192.0,192.1
USDHUF,20081010,171000,192.2,192.2,192.2,192.2
USDHUF,20081010,171100,192.3,192.3,192.3,192.3
USDHUF,20081010,171200,192.4,192.6,192.4,192.6
USDHUF,20081010,171300,192.5,192.7,192.5,192.7
USDHUF,20081010,171400,192.8,192.8,192.6,192.6
USDHUF,20081010,171600,192.5,192.5,192.5,192.5
USDHUF,20081010,171700,192.6,192.6,192.5,192.5
USDHUF,20081010,171800,192.6,192.6,192.5,192.5
USDHUF,20081010,171900,192.4,192.4,192.3,192.4
USDHUF,20081010,172000,192.5,192.6,192.5,192.6
USDHUF,20081010,172200,192.5,192.7,192.5,192.6
USDHUF,20081010,172300,192.9,193.0,192.9,193.0
USDHUF,20081010,172400,193.1,193.1,193.1,193.1
USDHUF,20081010,172500,193.2,193.3,193.2,193.3
USDHUF,20081010,172600,193.4,193.5,193.4,193.5
USDHUF,20081010,173200,193.7,193.7,193.6,193.7
USDHUF,20081010,173300,193.6,193.9,193.6,193.9
USDHUF,20081010,173400,193.8,193.9,193.8,193.9
USDHUF,20081010,173500,194.0,194.2,194.0,194.2
USDHUF,20081010,173600,194.5,194.6,194.5,194.5
USDHUF,20081010,173700,194.4,194.5,194.3,194.3
USDHUF,20081010,173800,194.1,194.3,194.1,194.3
USDHUF,20081010,173900,194.2,194.2,194.1,194.1
USDHUF,20081010,174000,194.2,194.2,194.2,194.2
USDHUF,20081010,174100,194.1,194.1,194.0,194.0
USDHUF,20081010,174200,193.9,193.9,193.6,193.6
USDHUF,20081010,174400,193.7,193.8,193.7,193.8
USDHUF,20081010,174500,193.7,193.8,193.7,193.8
USDHUF,20081010,174600,193.9,193.9,193.9,193.9
USDHUF,20081010,174800,193.8,193.9,193.8,193.9
USDHUF,20081010,174900,193.8,193.9,193.8,193.8
USDHUF,20081010,175000,193.9,193.9,193.8,193.8
USDHUF,20081010,175100,193.9,194.2,193.9,194.2
USDHUF,20081010,175200,194.0,194.4,194.0,194.3
USDHUF,20081010,175300,194.2,194.2,194.2,194.2
USDHUF,20081010,175400,194.3,194.3,194.2,194.2
USDHUF,20081010,175500,194.3,194.3,194.2,194.2
USDHUF,20081010,175600,194.1,194.1,194.1,194.1
USDHUF,20081010,175700,194.0,194.1,194.0,194.0
USDHUF,20081010,175800,194.1,194.1,194.0,194.0
USDHUF,20081010,175900,193.9,194.1,193.9,194.1
USDHUF,20081010,180100,194.0,194.1,193.9,193.9
USDHUF,20081010,180300,193.8,193.9,193.8,193.9
USDHUF,20081010,180400,193.8,193.9,193.8,193.8
USDHUF,20081010,180500,193.9,193.9,193.9,193.9
USDHUF,20081010,180600,193.8,193.9,193.8,193.8
USDHUF,20081010,180700,193.7,193.7,193.7,193.7
USDHUF,20081010,181000,193.8,193.8,193.8,193.8
USDHUF,20081010,181100,193.7,193.7,193.7,193.7
USDHUF,20081010,181300,193.6,193.6,193.6,193.6
USDHUF,20081010,181400,193.5,193.6,193.5,193.6
USDHUF,20081010,181500,193.7,193.7,193.7,193.7
USDHUF,20081010,181600,193.6,193.7,193.6,193.6
USDHUF,20081010,181700,193.5,193.5,193.2,193.2
USDHUF,20081010,181800,193.3,193.3,193.2,193.3
USDHUF,20081010,181900,193.4,193.4,193.3,193.3
USDHUF,20081010,182000,193.4,193.5,193.4,193.5
USDHUF,20081010,182100,193.4,193.4,193.3,193.3
USDHUF,20081010,182200,193.4,193.4,193.3,193.3
USDHUF,20081010,182300,193.4,193.5,193.4,193.5
USDHUF,20081010,182400,193.4,193.4,193.4,193.4
USDHUF,20081010,182500,193.3,193.3,193.2,193.3
USDHUF,20081010,182600,193.4,193.4,193.2,193.2
USDHUF,20081010,182800,193.1,193.2,193.1,193.2
USDHUF,20081010,182900,193.3,193.3,193.3,193.3
USDHUF,20081010,183000,193.2,193.3,193.2,193.3
USDHUF,20081010,183100,193.4,193.4,193.4,193.4
USDHUF,20081010,183200,193.3,193.4,193.3,193.4
USDHUF,20081010,183600,193.5,193.5,193.4,193.4
USDHUF,20081010,183700,193.2,193.3,193.2,193.3
USDHUF,20081010,183800,193.4,193.4,193.3,193.4
USDHUF,20081010,184000,193.3,193.4,193.3,193.3
USDHUF,20081010,184100,193.4,193.4,193.3,193.3
USDHUF,20081010,184300,193.4,193.4,193.4,193.4
USDHUF,20081010,184400,193.3,193.4,192.7,192.7
USDHUF,20081010,184500,192.6,192.7,192.6,192.6
USDHUF,20081010,184700,192.5,192.5,192.3,192.3
USDHUF,20081010,184800,192.4,192.4,192.4,192.4
USDHUF,20081010,184900,192.3,192.4,192.3,192.4
USDHUF,20081010,185000,192.3,192.3,192.3,192.3
USDHUF,20081010,185100,192.4,192.4,192.4,192.4
USDHUF,20081010,185200,192.3,192.4,192.3,192.4
USDHUF,20081010,185300,192.3,192.3,192.1,192.1
USDHUF,20081010,185400,191.7,192.2,191.7,192.0
USDHUF,20081010,185500,191.9,191.9,191.8,191.9
USDHUF,20081010,185600,191.8,191.9,191.8,191.9
USDHUF,20081010,185700,191.8,191.9,191.8,191.8
USDHUF,20081010,185800,191.9,191.9,191.9,191.9
USDHUF,20081010,185900,191.8,191.8,191.8,191.8
USDHUF,20081010,190000,191.6,191.6,191.6,191.6
USDHUF,20081010,190100,191.5,191.6,191.5,191.6
USDHUF,20081010,190400,191.5,191.5,191.5,191.5
USDHUF,20081010,190500,191.6,191.6,191.6,191.6
USDHUF,20081010,190600,191.7,191.7,191.7,191.7
USDHUF,20081010,190700,191.6,191.7,191.6,191.7
USDHUF,20081010,190800,191.6,191.6,191.6,191.6
USDHUF,20081010,191200,191.8,192.0,191.8,191.9
USDHUF,20081010,191300,192.0,192.3,192.0,192.3
USDHUF,20081010,191500,192.2,192.3,192.2,192.2
USDHUF,20081010,191600,192.3,192.3,192.0,192.1
USDHUF,20081010,191700,192.0,192.0,192.0,192.0
USDHUF,20081010,191800,192.1,192.1,191.9,191.9
USDHUF,20081010,192000,192.0,192.0,192.0,192.0
USDHUF,20081010,192400,192.1,192.1,192.1,192.1
USDHUF,20081010,192500,192.0,192.1,192.0,192.1
USDHUF,20081010,192600,192.2,192.4,192.2,192.4
USDHUF,20081010,192700,192.5,192.5,192.3,192.4
USDHUF,20081010,192800,192.3,192.3,192.3,192.3
USDHUF,20081010,192900,192.2,192.3,192.2,192.3
USDHUF,20081010,193000,192.2,192.3,192.2,192.2
USDHUF,20081010,193100,192.3,192.3,192.3,192.3
USDHUF,20081010,193200,192.4,192.5,192.4,192.5
USDHUF,20081010,193300,192.6,192.7,192.6,192.7
USDHUF,20081010,193400,192.6,192.7,192.6,192.7
USDHUF,20081010,193500,192.8,192.8,192.7,192.8
USDHUF,20081010,193600,192.7,192.8,192.7,192.7
USDHUF,20081010,193700,192.8,192.8,192.8,192.8
USDHUF,20081010,193800,192.9,192.9,192.9,192.9
USDHUF,20081010,193900,192.8,192.9,192.8,192.9
USDHUF,20081010,194000,193.0,193.0,193.0,193.0
USDHUF,20081010,194100,193.1,193.1,193.1,193.1
USDHUF,20081010,194200,193.0,193.3,193.0,193.3
USDHUF,20081010,194300,193.2,193.3,193.1,193.3
USDHUF,20081010,194400,193.4,193.6,193.4,193.6
USDHUF,20081010,194500,194.5,194.5,194.4,194.5
USDHUF,20081010,194600,194.4,194.5,194.4,194.5
USDHUF,20081010,194700,194.6,194.6,194.5,194.6
USDHUF,20081010,194800,194.7,195.2,194.6,195.2
USDHUF,20081010,194900,195.3,195.3,195.3,195.3
USDHUF,20081010,195000,195.2,195.2,195.2,195.2
USDHUF,20081010,195100,195.3,195.3,195.2,195.2
USDHUF,20081010,195200,195.3,195.3,195.2,195.2
USDHUF,20081010,195300,195.1,195.1,195.1,195.1
USDHUF,20081010,195400,195.2,195.3,195.2,195.3
USDHUF,20081010,195500,195.2,195.3,195.2,195.3
USDHUF,20081010,195600,195.2,195.2,195.1,195.1
USDHUF,20081010,195700,195.2,195.2,195.1,195.1
USDHUF,20081010,195800,195.0,195.0,195.0,195.0
USDHUF,20081010,200000,194.9,195.0,194.9,195.0
USDHUF,20081010,200100,194.9,195.0,194.9,195.0
USDHUF,20081010,200200,194.9,194.9,194.9,194.9
USDHUF,20081010,200400,195.0,195.1,195.0,195.1
USDHUF,20081010,200500,195.2,195.2,195.1,195.1
USDHUF,20081010,200600,195.0,195.1,195.0,195.1
USDHUF,20081010,200700,195.0,195.0,194.6,194.6
USDHUF,20081010,200800,194.3,194.3,194.2,194.2
USDHUF,20081010,200900,194.4,194.5,194.4,194.4
USDHUF,20081010,201100,194.3,194.4,194.3,194.4
USDHUF,20081010,201200,194.3,194.3,194.2,194.3
USDHUF,20081010,201400,194.2,194.2,194.1,194.1
USDHUF,20081010,201500,194.2,194.3,194.2,194.2
USDHUF,20081010,201600,193.7,193.7,193.4,193.4
USDHUF,20081010,201700,193.5,193.5,193.4,193.5
USDHUF,20081010,201800,193.6,193.7,193.6,193.6
USDHUF,20081010,201900,193.7,193.7,193.7,193.7
USDHUF,20081010,202000,193.8,193.9,193.8,193.9
USDHUF,20081010,202100,194.0,194.0,194.0,194.0
USDHUF,20081010,202200,194.1,194.2,194.1,194.2
USDHUF,20081010,202300,194.1,194.2,194.1,194.1
USDHUF,20081010,202400,194.2,194.2,194.1,194.2
USDHUF,20081010,202500,194.1,194.1,194.1,194.1
USDHUF,20081010,202600,194.2,194.2,194.2,194.2
USDHUF,20081010,202700,194.3,194.4,194.3,194.4
USDHUF,20081010,202800,194.6,194.9,194.6,194.9
USDHUF,20081010,202900,195.1,195.4,195.1,195.2
USDHUF,20081010,203000,195.3,195.5,195.3,195.4
USDHUF,20081010,203100,195.3,195.3,195.2,195.2
USDHUF,20081010,203200,195.1,195.3,195.1,195.3
USDHUF,20081010,203300,195.2,195.2,195.1,195.1
USDHUF,20081010,203400,195.0,195.0,194.9,194.9
USDHUF,20081010,203500,195.0,195.0,194.9,195.0
USDHUF,20081010,203600,195.1,195.2,195.1,195.2
USDHUF,20081010,203700,195.1,195.1,195.0,195.0
USDHUF,20081010,204000,195.5,195.5,195.4,195.4
USDHUF,20081010,204100,195.5,195.5,195.2,195.2
USDHUF,20081010,204300,195.3,195.3,195.3,195.3
USDHUF,20081010,204400,195.4,195.5,195.4,195.4
USDHUF,20081010,204500,195.5,195.8,195.5,195.8
USDHUF,20081010,204600,195.7,195.9,195.7,195.9
USDHUF,20081010,204700,195.7,195.7,195.5,195.5
USDHUF,20081010,204800,195.4,195.4,195.3,195.3
USDHUF,20081010,204900,195.2,195.2,195.2,195.2
USDHUF,20081010,205000,195.1,195.3,195.0,195.3
USDHUF,20081010,205100,195.1,195.3,194.9,195.0
USDHUF,20081010,205200,195.1,195.1,195.0,195.0
USDHUF,20081010,205300,195.2,195.2,195.2,195.2
USDHUF,20081010,205400,195.1,195.1,195.1,195.1
USDHUF,20081010,205500,195.0,195.0,194.8,194.8
USDHUF,20081010,205600,194.9,195.0,194.9,195.0
USDHUF,20081010,205700,194.9,194.9,194.8,194.8
USDHUF,20081010,205800,194.7,194.8,194.7,194.8
USDHUF,20081010,205900,194.9,195.5,194.9,195.5
USDHUF,20081010,210000,195.4,195.4,195.1,195.2
USDHUF,20081010,210100,195.3,195.3,195.2,195.2
USDHUF,20081010,210200,195.1,195.1,195.1,195.1
USDHUF,20081010,210300,195.0,195.0,194.8,194.8
USDHUF,20081010,210500,194.7,194.7,194.7,194.7
USDHUF,20081010,210600,194.8,194.8,194.4,194.4
USDHUF,20081010,210700,194.5,194.5,194.4,194.4
USDHUF,20081010,210800,194.5,194.5,194.5,194.5
USDHUF,20081010,210900,194.4,194.4,194.4,194.4
USDHUF,20081010,211000,194.3,194.4,194.3,194.3
USDHUF,20081010,211200,194.2,194.2,194.1,194.1
USDHUF,20081010,211300,194.3,194.3,193.8,193.8
USDHUF,20081010,211400,193.9,193.9,193.9,193.9
USDHUF,20081010,211500,194.0,194.1,194.0,194.0
USDHUF,20081010,211600,193.9,193.9,193.8,193.9
USDHUF,20081010,211700,193.8,193.8,193.5,193.6
USDHUF,20081010,211800,193.7,193.8,193.7,193.8
USDHUF,20081010,211900,193.7,193.7,193.7,193.7
USDHUF,20081010,212100,193.6,193.6,193.6,193.6
USDHUF,20081010,212200,193.5,193.5,193.4,193.4
USDHUF,20081010,212300,193.5,193.5,193.4,193.4
USDHUF,20081010,212400,193.3,193.5,193.3,193.5
USDHUF,20081010,212500,193.4,193.5,193.4,193.5
USDHUF,20081010,212600,193.4,193.4,193.3,193.3
USDHUF,20081010,212700,193.4,193.4,193.3,193.3
USDHUF,20081010,212800,193.2,193.2,193.2,193.2
USDHUF,20081010,212900,193.1,193.1,192.0,192.0
USDHUF,20081010,213000,191.9,191.9,191.8,191.8
USDHUF,20081010,213100,191.9,192.2,191.9,192.1
USDHUF,20081010,213200,192.2,192.2,191.4,191.4
USDHUF,20081010,213300,191.3,191.4,191.3,191.4
USDHUF,20081010,213400,191.3,191.3,191.1,191.2
USDHUF,20081010,213500,191.4,191.4,191.2,191.2
USDHUF,20081010,213600,190.6,190.6,190.3,190.6
USDHUF,20081010,213700,191.1,191.2,190.4,190.4
USDHUF,20081010,213800,190.5,191.1,190.5,190.6
USDHUF,20081010,213900,190.2,190.5,190.2,190.5
USDHUF,20081010,214000,190.4,190.6,190.4,190.6
USDHUF,20081010,214100,190.7,190.7,190.7,190.7
USDHUF,20081010,214200,190.8,191.6,190.8,191.1
USDHUF,20081010,214300,191.2,191.2,191.1,191.1
USDHUF,20081010,214400,191.0,191.0,190.8,190.8
USDHUF,20081010,214500,190.9,190.9,190.9,190.9
USDHUF,20081010,214700,191.0,191.0,191.0,191.0
USDHUF,20081010,214800,190.8,190.8,190.5,190.5
USDHUF,20081010,214900,190.2,190.2,190.2,190.2
USDHUF,20081010,215000,190.1,190.2,190.1,190.2
USDHUF,20081010,215100,190.4,192.0,190.4,192.0
USDHUF,20081010,215200,191.9,192.1,191.9,192.1
USDHUF,20081010,215300,192.2,192.2,192.1,192.1
USDHUF,20081010,215400,192.2,192.2,191.5,191.5
USDHUF,20081010,215500,191.6,191.6,191.6,191.6
USDHUF,20081010,215600,191.7,191.8,191.7,191.8
USDHUF,20081010,215700,191.7,191.7,191.6,191.6
USDHUF,20081010,215800,191.5,191.6,190.9,191.6
USDHUF,20081010,215900,191.5,191.6,191.5,191.6
USDHUF,20081010,220000,191.5,191.5,191.5,191.5
USDNOK,20081010,000100,6.179,6.179,6.179,6.179
USDNOK,20081010,000200,6.179,6.179,6.179,6.179
USDNOK,20081010,000300,6.179,6.182,6.179,6.182
USDNOK,20081010,000400,6.181,6.181,6.181,6.181
USDNOK,20081010,000500,6.181,6.181,6.181,6.181
USDNOK,20081010,000600,6.181,6.181,6.181,6.181
USDNOK,20081010,000700,6.182,6.183,6.182,6.183
USDNOK,20081010,000800,6.182,6.182,6.182,6.182
USDNOK,20081010,000900,6.182,6.187,6.182,6.187
USDNOK,20081010,001000,6.186,6.186,6.185,6.186
USDNOK,20081010,001100,6.185,6.185,6.181,6.181
USDNOK,20081010,001200,6.181,6.181,6.181,6.181
USDNOK,20081010,001300,6.181,6.181,6.181,6.181
USDNOK,20081010,001400,6.181,6.181,6.181,6.181
USDNOK,20081010,001500,6.180,6.180,6.180,6.180
USDNOK,20081010,001600,6.180,6.180,6.180,6.180
USDNOK,20081010,001700,6.179,6.181,6.179,6.181
USDNOK,20081010,001800,6.180,6.180,6.176,6.176
USDNOK,20081010,001900,6.176,6.176,6.176,6.176
USDNOK,20081010,002000,6.176,6.176,6.176,6.176
USDNOK,20081010,002100,6.176,6.176,6.176,6.176
USDNOK,20081010,002200,6.175,6.175,6.175,6.175
USDNOK,20081010,002300,6.175,6.175,6.175,6.175
USDNOK,20081010,002400,6.175,6.175,6.174,6.174
USDNOK,20081010,002500,6.173,6.174,6.173,6.174
USDNOK,20081010,002600,6.174,6.174,6.172,6.172
USDNOK,20081010,002700,6.171,6.171,6.170,6.171
USDNOK,20081010,002800,6.170,6.171,6.170,6.171
USDNOK,20081010,002900,6.171,6.171,6.171,6.171
USDNOK,20081010,003000,6.172,6.172,6.172,6.172
USDNOK,20081010,003100,6.173,6.173,6.173,6.173
USDNOK,20081010,003200,6.174,6.175,6.173,6.175
USDNOK,20081010,003300,6.176,6.176,6.176,6.176
USDNOK,20081010,003400,6.176,6.176,6.176,6.176
USDNOK,20081010,003500,6.176,6.176,6.176,6.176
USDNOK,20081010,003600,6.175,6.175,6.175,6.175
USDNOK,20081010,003700,6.176,6.177,6.176,6.177
USDNOK,20081010,003800,6.176,6.176,6.176,6.176
USDNOK,20081010,003900,6.176,6.176,6.176,6.176
USDNOK,20081010,004000,6.176,6.176,6.176,6.176
USDNOK,20081010,004100,6.176,6.176,6.176,6.176
USDNOK,20081010,004200,6.176,6.176,6.176,6.176
USDNOK,20081010,004300,6.176,6.176,6.176,6.176
USDNOK,20081010,004400,6.176,6.179,6.176,6.179
USDNOK,20081010,004500,6.178,6.178,6.178,6.178
USDNOK,20081010,004600,6.178,6.179,6.178,6.178
USDNOK,20081010,004700,6.179,6.180,6.179,6.180
USDNOK,20081010,004800,6.180,6.180,6.180,6.180
USDNOK,20081010,004900,6.181,6.181,6.180,6.180
USDNOK,20081010,005000,6.179,6.180,6.179,6.179
USDNOK,20081010,005100,6.180,6.180,6.178,6.178
USDNOK,20081010,005200,6.179,6.179,6.176,6.177
USDNOK,20081010,005300,6.176,6.176,6.175,6.175
USDNOK,20081010,005400,6.175,6.175,6.175,6.175
USDNOK,20081010,005500,6.174,6.175,6.174,6.175
USDNOK,20081010,005600,6.175,6.175,6.175,6.175
USDNOK,20081010,005700,6.175,6.175,6.172,6.172
USDNOK,20081010,005800,6.174,6.176,6.172,6.176
USDNOK,20081010,005900,6.176,6.176,6.176,6.176
USDNOK,20081010,010000,6.175,6.175,6.175,6.175
USDNOK,20081010,010100,6.175,6.175,6.175,6.175
USDNOK,20081010,010200,6.175,6.176,6.175,6.176
USDNOK,20081010,010300,6.176,6.176,6.176,6.176
USDNOK,20081010,010400,6.175,6.176,6.175,6.176
USDNOK,20081010,010500,6.175,6.175,6.175,6.175
USDNOK,20081010,010600,6.175,6.175,6.175,6.175
USDNOK,20081010,010700,6.175,6.175,6.175,6.175
USDNOK,20081010,010800,6.175,6.177,6.175,6.176
USDNOK,20081010,010900,6.176,6.176,6.176,6.176
USDNOK,20081010,011000,6.177,6.177,6.176,6.176
USDNOK,20081010,011100,6.177,6.177,6.177,6.177
USDNOK,20081010,011200,6.176,6.176,6.175,6.176
USDNOK,20081010,011300,6.175,6.176,6.175,6.176
USDNOK,20081010,011400,6.176,6.176,6.175,6.176
USDNOK,20081010,011500,6.177,6.178,6.177,6.178
USDNOK,20081010,011600,6.178,6.178,6.177,6.177
USDNOK,20081010,011700,6.177,6.177,6.177,6.177
USDNOK,20081010,011800,6.176,6.176,6.176,6.176
USDNOK,20081010,011900,6.175,6.175,6.174,6.174
USDNOK,20081010,012000,6.173,6.174,6.172,6.172
USDNOK,20081010,012100,6.171,6.173,6.171,6.172
USDNOK,20081010,012200,6.172,6.172,6.172,6.172
USDNOK,20081010,012300,6.172,6.172,6.172,6.172
USDNOK,20081010,012400,6.173,6.174,6.172,6.174
USDNOK,20081010,012500,6.174,6.174,6.174,6.174
USDNOK,20081010,012600,6.174,6.174,6.174,6.174
USDNOK,20081010,012700,6.175,6.175,6.174,6.175
USDNOK,20081010,012800,6.176,6.178,6.176,6.178
USDNOK,20081010,012900,6.177,6.178,6.176,6.178
USDNOK,20081010,013000,6.179,6.183,6.178,6.181
USDNOK,20081010,013100,6.182,6.190,6.182,6.190
USDNOK,20081010,013200,6.191,6.191,6.185,6.187
USDNOK,20081010,013300,6.188,6.188,6.184,6.184
USDNOK,20081010,013400,6.185,6.185,6.185,6.185
USDNOK,20081010,013500,6.186,6.186,6.184,6.185
USDNOK,20081010,013600,6.184,6.185,6.184,6.185
USDNOK,20081010,013700,6.186,6.187,6.186,6.186
USDNOK,20081010,013800,6.187,6.187,6.187,6.187
USDNOK,20081010,013900,6.187,6.188,6.187,6.188
USDNOK,20081010,014000,6.189,6.190,6.189,6.189
USDNOK,20081010,014100,6.188,6.191,6.188,6.191
USDNOK,20081010,014200,6.190,6.192,6.190,6.190
USDNOK,20081010,014300,6.189,6.189,6.189,6.189
USDNOK,20081010,014400,6.189,6.189,6.188,6.188
USDNOK,20081010,014500,6.188,6.188,6.187,6.187
USDNOK,20081010,014600,6.188,6.191,6.188,6.191
USDNOK,20081010,014700,6.192,6.192,6.190,6.190
USDNOK,20081010,014800,6.189,6.190,6.189,6.190
USDNOK,20081010,014900,6.191,6.192,6.191,6.192
USDNOK,20081010,015000,6.192,6.192,6.192,6.192
USDNOK,20081010,015100,6.193,6.193,6.192,6.193
USDNOK,20081010,015200,6.192,6.193,6.192,6.193
USDNOK,20081010,015300,6.193,6.193,6.192,6.193
USDNOK,20081010,015400,6.193,6.193,6.193,6.193
USDNOK,20081010,015500,6.194,6.194,6.192,6.192
USDNOK,20081010,015600,6.193,6.193,6.193,6.193
USDNOK,20081010,015700,6.194,6.194,6.193,6.193
USDNOK,20081010,015800,6.192,6.193,6.192,6.193
USDNOK,20081010,015900,6.194,6.194,6.193,6.193
USDNOK,20081010,020000,6.192,6.192,6.192,6.192
USDNOK,20081010,020100,6.192,6.192,6.190,6.190
USDNOK,20081010,020200,6.191,6.192,6.190,6.190
USDNOK,20081010,020300,6.191,6.191,6.191,6.191
USDNOK,20081010,020400,6.191,6.191,6.189,6.189
USDNOK,20081010,020500,6.188,6.188,6.187,6.188
USDNOK,20081010,020600,6.187,6.188,6.187,6.188
USDNOK,20081010,020700,6.189,6.190,6.189,6.190
USDNOK,20081010,020800,6.189,6.190,6.189,6.190
USDNOK,20081010,020900,6.191,6.191,6.188,6.188
USDNOK,20081010,021000,6.187,6.192,6.187,6.192
USDNOK,20081010,021100,6.193,6.195,6.192,6.195
USDNOK,20081010,021200,6.194,6.194,6.192,6.192
USDNOK,20081010,021300,6.193,6.194,6.191,6.192
USDNOK,20081010,021400,6.191,6.191,6.189,6.190
USDNOK,20081010,021500,6.191,6.194,6.191,6.193
USDNOK,20081010,021600,6.192,6.199,6.192,6.199
USDNOK,20081010,021700,6.198,6.198,6.193,6.194
USDNOK,20081010,021800,6.193,6.193,6.193,6.193
USDNOK,20081010,021900,6.192,6.192,6.190,6.192
USDNOK,20081010,022000,6.193,6.193,6.193,6.193
USDNOK,20081010,022100,6.194,6.199,6.194,6.199
USDNOK,20081010,022200,6.198,6.198,6.197,6.198
USDNOK,20081010,022300,6.199,6.199,6.195,6.195
USDNOK,20081010,022400,6.196,6.197,6.196,6.196
USDNOK,20081010,022500,6.197,6.198,6.189,6.189
USDNOK,20081010,022600,6.192,6.194,6.191,6.194
USDNOK,20081010,022700,6.193,6.193,6.193,6.193
USDNOK,20081010,022800,6.192,6.193,6.191,6.191
USDNOK,20081010,022900,6.190,6.192,6.189,6.192
USDNOK,20081010,023000,6.193,6.193,6.191,6.193
USDNOK,20081010,023100,6.192,6.192,6.189,6.189
USDNOK,20081010,023200,6.190,6.196,6.189,6.195
USDNOK,20081010,023300,6.196,6.196,6.194,6.194
USDNOK,20081010,023400,6.195,6.196,6.193,6.193
USDNOK,20081010,023500,6.194,6.197,6.193,6.197
USDNOK,20081010,023600,6.192,6.192,6.190,6.191
USDNOK,20081010,023700,6.192,6.193,6.191,6.191
USDNOK,20081010,023800,6.191,6.194,6.191,6.194
USDNOK,20081010,023900,6.193,6.193,6.191,6.191
USDNOK,20081010,024000,6.192,6.192,6.189,6.189
USDNOK,20081010,024100,6.190,6.190,6.188,6.188
USDNOK,20081010,024200,6.189,6.189,6.189,6.189
USDNOK,20081010,024300,6.188,6.188,6.187,6.187
USDNOK,20081010,024400,6.186,6.186,6.185,6.186
USDNOK,20081010,024500,6.188,6.188,6.187,6.187
USDNOK,20081010,024600,6.186,6.188,6.186,6.186
USDNOK,20081010,024700,6.185,6.188,6.185,6.188
USDNOK,20081010,024800,6.187,6.188,6.187,6.188
USDNOK,20081010,024900,6.188,6.188,6.188,6.188
USDNOK,20081010,025000,6.189,6.190,6.189,6.190
USDNOK,20081010,025100,6.191,6.192,6.190,6.192
USDNOK,20081010,025200,6.192,6.192,6.192,6.192
USDNOK,20081010,025300,6.194,6.196,6.193,6.195
USDNOK,20081010,025400,6.194,6.196,6.194,6.196
USDNOK,20081010,025500,6.197,6.197,6.196,6.197
USDNOK,20081010,025600,6.196,6.196,6.195,6.195
USDNOK,20081010,025700,6.196,6.197,6.196,6.197
USDNOK,20081010,025800,6.197,6.197,6.196,6.196
USDNOK,20081010,025900,6.197,6.197,6.197,6.197
USDNOK,20081010,030000,6.196,6.197,6.193,6.193
USDNOK,20081010,030100,6.192,6.193,6.192,6.193
USDNOK,20081010,030200,6.194,6.194,6.193,6.193
USDNOK,20081010,030300,6.193,6.193,6.192,6.193
USDNOK,20081010,030400,6.192,6.192,6.192,6.192
USDNOK,20081010,030500,6.193,6.193,6.192,6.193
USDNOK,20081010,030600,6.195,6.196,6.195,6.195
USDNOK,20081010,030700,6.191,6.191,6.190,6.190
USDNOK,20081010,030800,6.189,6.191,6.187,6.187
USDNOK,20081010,030900,6.188,6.188,6.187,6.188
USDNOK,20081010,031000,6.185,6.186,6.182,6.182
USDNOK,20081010,031100,6.183,6.183,6.182,6.182
USDNOK,20081010,031200,6.181,6.183,6.177,6.177
USDNOK,20081010,031300,6.176,6.176,6.171,6.175
USDNOK,20081010,031400,6.174,6.175,6.174,6.174
USDNOK,20081010,031500,6.175,6.177,6.173,6.173
USDNOK,20081010,031600,6.172,6.172,6.161,6.165
USDNOK,20081010,031700,6.167,6.171,6.167,6.168
USDNOK,20081010,031800,6.167,6.170,6.167,6.170
USDNOK,20081010,031900,6.169,6.170,6.168,6.168
USDNOK,20081010,032000,6.167,6.169,6.167,6.169
USDNOK,20081010,032100,6.168,6.169,6.165,6.165
USDNOK,20081010,032200,6.166,6.174,6.166,6.173
USDNOK,20081010,032300,6.174,6.181,6.173,6.179
USDNOK,20081010,032400,6.180,6.181,6.177,6.177
USDNOK,20081010,032500,6.178,6.178,6.173,6.177
USDNOK,20081010,032600,6.176,6.176,6.173,6.173
USDNOK,20081010,032700,6.172,6.179,6.172,6.179
USDNOK,20081010,032800,6.178,6.180,6.178,6.179
USDNOK,20081010,032900,6.178,6.178,6.177,6.177
USDNOK,20081010,033000,6.176,6.176,6.172,6.172
USDNOK,20081010,033100,6.173,6.179,6.173,6.179
USDNOK,20081010,033200,6.178,6.180,6.178,6.179
USDNOK,20081010,033300,6.177,6.178,6.176,6.178
USDNOK,20081010,033400,6.179,6.187,6.179,6.187
USDNOK,20081010,033500,6.188,6.188,6.185,6.186
USDNOK,20081010,033600,6.187,6.190,6.186,6.190
USDNOK,20081010,033700,6.189,6.189,6.189,6.189
USDNOK,20081010,033800,6.188,6.190,6.187,6.190
USDNOK,20081010,033900,6.189,6.190,6.186,6.190
USDNOK,20081010,034000,6.191,6.191,6.190,6.191
USDNOK,20081010,034100,6.190,6.190,6.189,6.190
USDNOK,20081010,034200,6.191,6.192,6.189,6.189
USDNOK,20081010,034300,6.188,6.189,6.187,6.187
USDNOK,20081010,034400,6.186,6.188,6.186,6.188
USDNOK,20081010,034500,6.187,6.190,6.187,6.189
USDNOK,20081010,034600,6.188,6.190,6.188,6.190
USDNOK,20081010,034700,6.191,6.191,6.189,6.189
USDNOK,20081010,034800,6.188,6.188,6.187,6.188
USDNOK,20081010,034900,6.187,6.187,6.184,6.184
USDNOK,20081010,035000,6.183,6.183,6.178,6.178
USDNOK,20081010,035100,6.177,6.177,6.177,6.177
USDNOK,20081010,035200,6.176,6.177,6.176,6.177
USDNOK,20081010,035300,6.178,6.183,6.178,6.183
USDNOK,20081010,035400,6.184,6.184,6.184,6.184
USDNOK,20081010,035500,6.185,6.186,6.185,6.186
USDNOK,20081010,035600,6.185,6.185,6.181,6.182
USDNOK,20081010,035700,6.183,6.186,6.182,6.182
USDNOK,20081010,035800,6.183,6.183,6.180,6.182
USDNOK,20081010,035900,6.182,6.182,6.182,6.182
USDNOK,20081010,040000,6.181,6.184,6.181,6.184
USDNOK,20081010,040100,6.185,6.185,6.182,6.182
USDNOK,20081010,040200,6.181,6.183,6.181,6.183
USDNOK,20081010,040300,6.182,6.183,6.182,6.182
USDNOK,20081010,040400,6.183,6.183,6.181,6.183
USDNOK,20081010,040500,6.182,6.183,6.182,6.182
USDNOK,20081010,040600,6.181,6.183,6.181,6.181
USDNOK,20081010,040700,6.182,6.184,6.180,6.183
USDNOK,20081010,040800,6.184,6.185,6.184,6.185
USDNOK,20081010,040900,6.184,6.184,6.183,6.184
USDNOK,20081010,041000,6.183,6.184,6.183,6.184
USDNOK,20081010,041100,6.185,6.186,6.185,6.186
USDNOK,20081010,041200,6.187,6.187,6.187,6.187
USDNOK,20081010,041300,6.187,6.188,6.187,6.188
USDNOK,20081010,041400,6.187,6.187,6.186,6.187
USDNOK,20081010,041500,6.187,6.187,6.187,6.187
USDNOK,20081010,041600,6.186,6.186,6.184,6.184
USDNOK,20081010,041700,6.183,6.185,6.183,6.185
USDNOK,20081010,041800,6.184,6.185,6.184,6.185
USDNOK,20081010,041900,6.184,6.187,6.184,6.187
USDNOK,20081010,042000,6.188,6.189,6.187,6.187
USDNOK,20081010,042100,6.186,6.187,6.185,6.185
USDNOK,20081010,042200,6.184,6.184,6.180,6.180
USDNOK,20081010,042300,6.179,6.180,6.176,6.176
USDNOK,20081010,042400,6.175,6.175,6.174,6.175
USDNOK,20081010,042500,6.174,6.177,6.174,6.177
USDNOK,20081010,042600,6.178,6.182,6.178,6.180
USDNOK,20081010,042700,6.179,6.179,6.178,6.178
USDNOK,20081010,042800,6.179,6.182,6.179,6.182
USDNOK,20081010,042900,6.181,6.181,6.181,6.181
USDNOK,20081010,043000,6.182,6.184,6.181,6.181
USDNOK,20081010,043100,6.182,6.185,6.182,6.184
USDNOK,20081010,043200,6.185,6.185,6.185,6.185
USDNOK,20081010,043300,6.185,6.185,6.183,6.183
USDNOK,20081010,043400,6.182,6.182,6.182,6.182
USDNOK,20081010,043500,6.182,6.183,6.181,6.181
USDNOK,20081010,043600,6.180,6.180,6.180,6.180
USDNOK,20081010,043700,6.180,6.180,6.180,6.180
USDNOK,20081010,043800,6.182,6.182,6.182,6.182
USDNOK,20081010,043900,6.183,6.184,6.183,6.184
USDNOK,20081010,044000,6.185,6.190,6.185,6.188
USDNOK,20081010,044100,6.187,6.192,6.187,6.192
USDNOK,20081010,044200,6.193,6.201,6.193,6.201
USDNOK,20081010,044300,6.202,6.203,6.202,6.203
USDNOK,20081010,044400,6.204,6.204,6.199,6.199
USDNOK,20081010,044500,6.197,6.202,6.195,6.201
USDNOK,20081010,044600,6.202,6.202,6.202,6.202
USDNOK,20081010,044700,6.203,6.203,6.203,6.203
USDNOK,20081010,044800,6.203,6.205,6.200,6.200
USDNOK,20081010,044900,6.203,6.204,6.203,6.203
USDNOK,20081010,045000,6.204,6.204,6.203,6.204
USDNOK,20081010,045100,6.205,6.207,6.205,6.205
USDNOK,20081010,045200,6.205,6.206,6.205,6.206
USDNOK,20081010,045300,6.207,6.207,6.207,6.207
USDNOK,20081010,045400,6.208,6.208,6.207,6.207
USDNOK,20081010,045500,6.208,6.208,6.203,6.203
USDNOK,20081010,045600,6.204,6.204,6.202,6.203
USDNOK,20081010,045700,6.204,6.204,6.204,6.204
USDNOK,20081010,045800,6.205,6.205,6.201,6.201
USDNOK,20081010,045900,6.202,6.202,6.201,6.202
USDNOK,20081010,050000,6.201,6.201,6.201,6.201
USDNOK,20081010,050100,6.202,6.202,6.200,6.200
USDNOK,20081010,050200,6.200,6.201,6.200,6.201
USDNOK,20081010,050300,6.202,6.202,6.201,6.201
USDNOK,20081010,050400,6.201,6.204,6.201,6.204
USDNOK,20081010,050500,6.205,6.205,6.205,6.205
USDNOK,20081010,050600,6.206,6.208,6.206,6.207
USDNOK,20081010,050700,6.207,6.207,6.207,6.207
USDNOK,20081010,050800,6.206,6.206,6.205,6.206
USDNOK,20081010,050900,6.206,6.206,6.206,6.206
USDNOK,20081010,051000,6.207,6.207,6.207,6.207
USDNOK,20081010,051100,6.207,6.207,6.206,6.206
USDNOK,20081010,051200,6.207,6.208,6.206,6.208
USDNOK,20081010,051300,6.209,6.210,6.208,6.210
USDNOK,20081010,051400,6.211,6.215,6.211,6.215
USDNOK,20081010,051500,6.216,6.216,6.215,6.215
USDNOK,20081010,051600,6.216,6.216,6.215,6.215
USDNOK,20081010,051700,6.214,6.214,6.214,6.214
USDNOK,20081010,051800,6.215,6.217,6.215,6.217
USDNOK,20081010,051900,6.218,6.218,6.217,6.217
USDNOK,20081010,052000,6.217,6.217,6.217,6.217
USDNOK,20081010,052100,6.218,6.218,6.216,6.216
USDNOK,20081010,052200,6.215,6.215,6.215,6.215
USDNOK,20081010,052300,6.215,6.215,6.212,6.212
USDNOK,20081010,052400,6.213,6.213,6.210,6.211
USDNOK,20081010,052500,6.210,6.211,6.209,6.211
USDNOK,20081010,052600,6.212,6.214,6.212,6.212
USDNOK,20081010,052700,6.211,6.211,6.211,6.211
USDNOK,20081010,052800,6.211,6.212,6.211,6.211
USDNOK,20081010,052900,6.212,6.212,6.211,6.211
USDNOK,20081010,053000,6.212,6.212,6.210,6.210
USDNOK,20081010,053100,6.211,6.212,6.209,6.209
USDNOK,20081010,053200,6.210,6.212,6.210,6.211
USDNOK,20081010,053300,6.212,6.212,6.207,6.209
USDNOK,20081010,053400,6.210,6.211,6.207,6.209
USDNOK,20081010,053500,6.208,6.210,6.208,6.210
USDNOK,20081010,053600,6.211,6.212,6.211,6.212
USDNOK,20081010,053700,6.211,6.212,6.211,6.211
USDNOK,20081010,053800,6.212,6.212,6.212,6.212
USDNOK,20081010,053900,6.211,6.212,6.211,6.212
USDNOK,20081010,054000,6.211,6.211,6.211,6.211
USDNOK,20081010,054100,6.211,6.214,6.211,6.214
USDNOK,20081010,054200,6.215,6.215,6.215,6.215
USDNOK,20081010,054300,6.215,6.215,6.213,6.214
USDNOK,20081010,054400,6.213,6.213,6.213,6.213
USDNOK,20081010,054500,6.214,6.214,6.213,6.213
USDNOK,20081010,054600,6.214,6.215,6.214,6.215
USDNOK,20081010,054700,6.215,6.215,6.215,6.215
USDNOK,20081010,054800,6.215,6.215,6.215,6.215
USDNOK,20081010,054900,6.216,6.216,6.215,6.216
USDNOK,20081010,055000,6.216,6.217,6.216,6.217
USDNOK,20081010,055100,6.216,6.216,6.215,6.215
USDNOK,20081010,055200,6.215,6.215,6.214,6.214
USDNOK,20081010,055300,6.213,6.213,6.213,6.213
USDNOK,20081010,055400,6.213,6.213,6.213,6.213
USDNOK,20081010,055500,6.215,6.216,6.215,6.216
USDNOK,20081010,055600,6.215,6.216,6.215,6.215
USDNOK,20081010,055700,6.216,6.216,6.215,6.216
USDNOK,20081010,055800,6.217,6.220,6.217,6.220
USDNOK,20081010,055900,6.221,6.222,6.221,6.222
USDNOK,20081010,060000,6.223,6.226,6.223,6.225
USDNOK,20081010,060100,6.226,6.226,6.225,6.225
USDNOK,20081010,060200,6.225,6.225,6.224,6.224
USDNOK,20081010,060300,6.225,6.225,6.224,6.224
USDNOK,20081010,060400,6.223,6.224,6.223,6.224
USDNOK,20081010,060500,6.224,6.224,6.223,6.224
USDNOK,20081010,060600,6.223,6.224,6.223,6.223
USDNOK,20081010,060700,6.225,6.226,6.225,6.225
USDNOK,20081010,060800,6.225,6.225,6.223,6.223
USDNOK,20081010,060900,6.224,6.226,6.223,6.225
USDNOK,20081010,061000,6.224,6.225,6.224,6.225
USDNOK,20081010,061100,6.225,6.225,6.223,6.224
USDNOK,20081010,061200,6.225,6.225,6.225,6.225
USDNOK,20081010,061300,6.225,6.225,6.225,6.225
USDNOK,20081010,061400,6.226,6.226,6.226,6.226
USDNOK,20081010,061500,6.227,6.229,6.227,6.227
USDNOK,20081010,061600,6.228,6.234,6.228,6.234
USDNOK,20081010,061700,6.235,6.237,6.235,6.236
USDNOK,20081010,061800,6.235,6.237,6.235,6.237
USDNOK,20081010,061900,6.238,6.239,6.235,6.239
USDNOK,20081010,062000,6.238,6.240,6.237,6.240
USDNOK,20081010,062100,6.241,6.241,6.240,6.240
USDNOK,20081010,062200,6.239,6.240,6.239,6.240
USDNOK,20081010,062300,6.239,6.239,6.239,6.239
USDNOK,20081010,062400,6.238,6.239,6.238,6.239
USDNOK,20081010,062500,6.238,6.239,6.238,6.238
USDNOK,20081010,062600,6.239,6.240,6.238,6.238
USDNOK,20081010,062700,6.238,6.238,6.238,6.238
USDNOK,20081010,062800,6.238,6.238,6.238,6.238
USDNOK,20081010,062900,6.238,6.238,6.238,6.238
USDNOK,20081010,063000,6.237,6.240,6.237,6.240
USDNOK,20081010,063100,6.241,6.241,6.240,6.240
USDNOK,20081010,063200,6.239,6.239,6.237,6.237
USDNOK,20081010,063300,6.238,6.238,6.236,6.237
USDNOK,20081010,063400,6.238,6.238,6.232,6.233
USDNOK,20081010,063500,6.234,6.234,6.233,6.233
USDNOK,20081010,063600,6.232,6.233,6.232,6.233
USDNOK,20081010,063700,6.234,6.236,6.234,6.235
USDNOK,20081010,063800,6.234,6.236,6.233,6.236
USDNOK,20081010,063900,6.236,6.236,6.236,6.236
USDNOK,20081010,064000,6.237,6.237,6.235,6.235
USDNOK,20081010,064100,6.233,6.235,6.233,6.235
USDNOK,20081010,064200,6.234,6.234,6.234,6.234
USDNOK,20081010,064300,6.234,6.235,6.233,6.235
USDNOK,20081010,064400,6.236,6.237,6.234,6.234
USDNOK,20081010,064500,6.233,6.236,6.233,6.236
USDNOK,20081010,064600,6.236,6.236,6.235,6.235
USDNOK,20081010,064700,6.236,6.238,6.236,6.238
USDNOK,20081010,064800,6.239,6.241,6.238,6.239
USDNOK,20081010,064900,6.240,6.240,6.239,6.239
USDNOK,20081010,065000,6.239,6.240,6.239,6.240
USDNOK,20081010,065100,6.240,6.240,6.240,6.240
USDNOK,20081010,065200,6.241,6.241,6.241,6.241
USDNOK,20081010,065300,6.241,6.243,6.241,6.243
USDNOK,20081010,065400,6.244,6.245,6.243,6.244
USDNOK,20081010,065500,6.245,6.245,6.244,6.244
USDNOK,20081010,065600,6.245,6.245,6.244,6.244
USDNOK,20081010,065700,6.243,6.243,6.240,6.240
USDNOK,20081010,065800,6.241,6.241,6.241,6.241
USDNOK,20081010,065900,6.241,6.242,6.241,6.242
USDNOK,20081010,070000,6.241,6.241,6.235,6.235
USDNOK,20081010,070100,6.236,6.236,6.235,6.235
USDNOK,20081010,070200,6.236,6.236,6.230,6.230
USDNOK,20081010,070300,6.229,6.230,6.228,6.229
USDNOK,20081010,070400,6.230,6.231,6.229,6.231
USDNOK,20081010,070500,6.230,6.231,6.229,6.229
USDNOK,20081010,070600,6.228,6.229,6.228,6.229
USDNOK,20081010,070700,6.230,6.230,6.230,6.230
USDNOK,20081010,070800,6.231,6.231,6.228,6.231
USDNOK,20081010,070900,6.230,6.230,6.229,6.229
USDNOK,20081010,071000,6.229,6.231,6.229,6.231
USDNOK,20081010,071100,6.233,6.233,6.228,6.229
USDNOK,20081010,071200,6.230,6.232,6.230,6.232
USDNOK,20081010,071300,6.235,6.236,6.231,6.231
USDNOK,20081010,071400,6.232,6.232,6.229,6.230
USDNOK,20081010,071500,6.231,6.231,6.229,6.229
USDNOK,20081010,071600,6.228,6.228,6.225,6.226
USDNOK,20081010,071700,6.227,6.227,6.227,6.227
USDNOK,20081010,071800,6.226,6.227,6.226,6.227
USDNOK,20081010,071900,6.228,6.228,6.226,6.226
USDNOK,20081010,072000,6.220,6.220,6.213,6.213
USDNOK,20081010,072100,6.214,6.222,6.214,6.220
USDNOK,20081010,072200,6.219,6.220,6.215,6.215
USDNOK,20081010,072300,6.212,6.216,6.212,6.216
USDNOK,20081010,072400,6.215,6.215,6.210,6.211
USDNOK,20081010,072500,6.213,6.216,6.213,6.216
USDNOK,20081010,072600,6.217,6.219,6.217,6.219
USDNOK,20081010,072700,6.218,6.218,6.215,6.217
USDNOK,20081010,072800,6.217,6.218,6.217,6.218
USDNOK,20081010,072900,6.219,6.219,6.218,6.218
USDNOK,20081010,073000,6.219,6.219,6.218,6.219
USDNOK,20081010,073100,6.220,6.222,6.220,6.222
USDNOK,20081010,073200,6.223,6.223,6.222,6.223
USDNOK,20081010,073300,6.224,6.224,6.224,6.224
USDNOK,20081010,073400,6.224,6.224,6.224,6.224
USDNOK,20081010,073500,6.224,6.224,6.223,6.223
USDNOK,20081010,073600,6.224,6.225,6.224,6.225
USDNOK,20081010,073700,6.225,6.225,6.225,6.225
USDNOK,20081010,073800,6.224,6.226,6.224,6.226
USDNOK,20081010,073900,6.228,6.231,6.224,6.224
USDNOK,20081010,074000,6.224,6.224,6.224,6.224
USDNOK,20081010,074100,6.223,6.224,6.223,6.224
USDNOK,20081010,074200,6.223,6.223,6.221,6.222
USDNOK,20081010,074300,6.221,6.222,6.221,6.222
USDNOK,20081010,074400,6.221,6.221,6.219,6.221
USDNOK,20081010,074500,6.220,6.221,6.220,6.220
USDNOK,20081010,074600,6.221,6.223,6.219,6.223
USDNOK,20081010,074700,6.225,6.226,6.217,6.217
USDNOK,20081010,074800,6.218,6.220,6.218,6.219
USDNOK,20081010,074900,6.220,6.220,6.219,6.219
USDNOK,20081010,075000,6.220,6.220,6.219,6.220
USDNOK,20081010,075100,6.221,6.228,6.221,6.228
USDNOK,20081010,075200,6.229,6.233,6.229,6.231
USDNOK,20081010,075300,6.230,6.232,6.230,6.231
USDNOK,20081010,075400,6.231,6.231,6.231,6.231
USDNOK,20081010,075500,6.230,6.233,6.230,6.233
USDNOK,20081010,075600,6.234,6.239,6.234,6.238
USDNOK,20081010,075700,6.235,6.236,6.232,6.232
USDNOK,20081010,075800,6.231,6.232,6.229,6.229
USDNOK,20081010,075900,6.230,6.230,6.229,6.229
USDNOK,20081010,080000,6.230,6.230,6.227,6.227
USDNOK,20081010,080100,6.228,6.228,6.227,6.227
USDNOK,20081010,080200,6.226,6.229,6.226,6.226
USDNOK,20081010,080300,6.227,6.229,6.226,6.228
USDNOK,20081010,080400,6.227,6.227,6.225,6.227
USDNOK,20081010,080500,6.228,6.232,6.228,6.232
USDNOK,20081010,080600,6.231,6.231,6.229,6.229
USDNOK,20081010,080700,6.228,6.231,6.228,6.230
USDNOK,20081010,080800,6.231,6.231,6.230,6.230
USDNOK,20081010,080900,6.229,6.230,6.229,6.230
USDNOK,20081010,081000,6.229,6.232,6.229,6.232
USDNOK,20081010,081100,6.231,6.231,6.227,6.227
USDNOK,20081010,081200,6.228,6.228,6.225,6.225
USDNOK,20081010,081300,6.224,6.225,6.224,6.225
USDNOK,20081010,081400,6.224,6.224,6.220,6.223
USDNOK,20081010,081500,6.224,6.228,6.224,6.227
USDNOK,20081010,081600,6.228,6.231,6.223,6.223
USDNOK,20081010,081700,6.222,6.223,6.221,6.223
USDNOK,20081010,081800,6.224,6.226,6.223,6.226
USDNOK,20081010,081900,6.225,6.228,6.225,6.227
USDNOK,20081010,082000,6.228,6.228,6.225,6.226
USDNOK,20081010,082100,6.225,6.228,6.225,6.228
USDNOK,20081010,082200,6.229,6.232,6.229,6.232
USDNOK,20081010,082300,6.233,6.235,6.233,6.235
USDNOK,20081010,082400,6.234,6.239,6.234,6.239
USDNOK,20081010,082500,6.238,6.239,6.237,6.238
USDNOK,20081010,082600,6.237,6.237,6.235,6.236
USDNOK,20081010,082700,6.235,6.235,6.232,6.232
USDNOK,20081010,082800,6.231,6.231,6.229,6.231
USDNOK,20081010,082900,6.232,6.235,6.232,6.234
USDNOK,20081010,083000,6.233,6.234,6.230,6.230
USDNOK,20081010,083100,6.229,6.229,6.227,6.227
USDNOK,20081010,083200,6.226,6.226,6.223,6.223
USDNOK,20081010,083300,6.222,6.222,6.218,6.220
USDNOK,20081010,083400,6.219,6.220,6.214,6.214
USDNOK,20081010,083500,6.213,6.214,6.208,6.208
USDNOK,20081010,083600,6.209,6.211,6.209,6.210
USDNOK,20081010,083700,6.211,6.214,6.210,6.214
USDNOK,20081010,083800,6.213,6.214,6.211,6.214
USDNOK,20081010,083900,6.213,6.216,6.213,6.216
USDNOK,20081010,084000,6.215,6.218,6.215,6.215
USDNOK,20081010,084100,6.214,6.215,6.213,6.214
USDNOK,20081010,084200,6.213,6.213,6.209,6.209
USDNOK,20081010,084300,6.205,6.210,6.205,6.209
USDNOK,20081010,084400,6.210,6.212,6.208,6.212
USDNOK,20081010,084500,6.213,6.215,6.212,6.214
USDNOK,20081010,084600,6.213,6.213,6.209,6.213
USDNOK,20081010,084700,6.214,6.214,6.211,6.212
USDNOK,20081010,084800,6.213,6.214,6.211,6.214
USDNOK,20081010,084900,6.213,6.215,6.212,6.214
USDNOK,20081010,085000,6.215,6.216,6.212,6.214
USDNOK,20081010,085100,6.213,6.215,6.212,6.213
USDNOK,20081010,085200,6.212,6.216,6.212,6.216
USDNOK,20081010,085300,6.215,6.219,6.215,6.219
USDNOK,20081010,085400,6.220,6.220,6.216,6.216
USDNOK,20081010,085500,6.213,6.213,6.210,6.211
USDNOK,20081010,085600,6.212,6.213,6.211,6.212
USDNOK,20081010,085700,6.213,6.215,6.213,6.215
USDNOK,20081010,085800,6.216,6.217,6.216,6.216
USDNOK,20081010,085900,6.217,6.221,6.217,6.221
USDNOK,20081010,090000,6.224,6.224,6.221,6.221
USDNOK,20081010,090100,6.220,6.225,6.220,6.223
USDNOK,20081010,090200,6.224,6.224,6.219,6.220
USDNOK,20081010,090300,6.218,6.218,6.215,6.216
USDNOK,20081010,090400,6.217,6.218,6.216,6.216
USDNOK,20081010,090500,6.215,6.219,6.215,6.215
USDNOK,20081010,090600,6.217,6.219,6.210,6.210
USDNOK,20081010,090700,6.209,6.209,6.208,6.208
USDNOK,20081010,090800,6.207,6.207,6.204,6.206
USDNOK,20081010,090900,6.207,6.210,6.207,6.209
USDNOK,20081010,091000,6.208,6.210,6.207,6.210
USDNOK,20081010,091100,6.211,6.212,6.210,6.211
USDNOK,20081010,091200,6.210,6.211,6.208,6.211
USDNOK,20081010,091300,6.210,6.211,6.210,6.211
USDNOK,20081010,091400,6.210,6.213,6.210,6.211
USDNOK,20081010,091500,6.210,6.213,6.209,6.213
USDNOK,20081010,091600,6.214,6.214,6.213,6.214
USDNOK,20081010,091700,6.213,6.213,6.212,6.213
USDNOK,20081010,091800,6.212,6.212,6.207,6.209
USDNOK,20081010,091900,6.210,6.210,6.208,6.210
USDNOK,20081010,092000,6.211,6.214,6.210,6.211
USDNOK,20081010,092100,6.212,6.213,6.211,6.211
USDNOK,20081010,092200,6.210,6.211,6.209,6.209
USDNOK,20081010,092300,6.210,6.210,6.210,6.210
USDNOK,20081010,092500,6.207,6.208,6.207,6.208
USDNOK,20081010,092600,6.209,6.211,6.208,6.211
USDNOK,20081010,092700,6.212,6.212,6.210,6.212
USDNOK,20081010,092800,6.211,6.211,6.209,6.211
USDNOK,20081010,092900,6.210,6.210,6.208,6.209
USDNOK,20081010,093000,6.208,6.208,6.205,6.206
USDNOK,20081010,093100,6.205,6.206,6.199,6.199
USDNOK,20081010,093200,6.198,6.198,6.191,6.191
USDNOK,20081010,093300,6.189,6.189,6.177,6.178
USDNOK,20081010,093400,6.180,6.183,6.180,6.180
USDNOK,20081010,093500,6.181,6.183,6.174,6.174
USDNOK,20081010,093600,6.176,6.185,6.175,6.183
USDNOK,20081010,093700,6.182,6.183,6.181,6.182
USDNOK,20081010,093800,6.181,6.181,6.178,6.179
USDNOK,20081010,093900,6.178,6.178,6.176,6.176
USDNOK,20081010,094000,6.177,6.178,6.176,6.178
USDNOK,20081010,094100,6.179,6.182,6.179,6.181
USDNOK,20081010,094200,6.182,6.183,6.175,6.175
USDNOK,20081010,094300,6.174,6.178,6.174,6.178
USDNOK,20081010,094400,6.179,6.180,6.176,6.176
USDNOK,20081010,094500,6.175,6.185,6.175,6.181
USDNOK,20081010,094600,6.180,6.180,6.172,6.172
USDNOK,20081010,094700,6.168,6.175,6.168,6.174
USDNOK,20081010,094800,6.173,6.175,6.172,6.175
USDNOK,20081010,094900,6.177,6.178,6.176,6.177
USDNOK,20081010,095000,6.176,6.180,6.176,6.180
USDNOK,20081010,095100,6.179,6.181,6.178,6.180
USDNOK,20081010,095200,6.178,6.184,6.178,6.183
USDNOK,20081010,095300,6.182,6.184,6.174,6.175
USDNOK,20081010,095400,6.173,6.181,6.173,6.181
USDNOK,20081010,095500,6.180,6.180,6.169,6.169
USDNOK,20081010,095600,6.167,6.171,6.162,6.165
USDNOK,20081010,095700,6.164,6.164,6.156,6.157
USDNOK,20081010,095800,6.158,6.158,6.156,6.157
USDNOK,20081010,100100,6.167,6.168,6.165,6.167
USDNOK,20081010,100200,6.168,6.176,6.168,6.175
USDNOK,20081010,100300,6.176,6.176,6.174,6.174
USDNOK,20081010,100400,6.173,6.176,6.171,6.171
USDNOK,20081010,100500,6.170,6.174,6.168,6.168
USDNOK,20081010,100600,6.169,6.170,6.168,6.168
USDNOK,20081010,100700,6.169,6.172,6.169,6.170
USDNOK,20081010,100800,6.171,6.173,6.171,6.172
USDNOK,20081010,100900,6.173,6.175,6.173,6.174
USDNOK,20081010,101000,6.175,6.175,6.167,6.167
USDNOK,20081010,101100,6.168,6.168,6.162,6.162
USDNOK,20081010,101200,6.160,6.163,6.159,6.162
USDNOK,20081010,101300,6.163,6.165,6.162,6.165
USDNOK,20081010,101400,6.166,6.166,6.164,6.164
USDNOK,20081010,101500,6.163,6.163,6.158,6.158
USDNOK,20081010,101600,6.157,6.162,6.155,6.159
USDNOK,20081010,101700,6.158,6.159,6.155,6.158
USDNOK,20081010,101800,6.159,6.161,6.157,6.160
USDNOK,20081010,101900,6.161,6.166,6.157,6.166
USDNOK,20081010,102000,6.167,6.172,6.164,6.171
USDNOK,20081010,102100,6.170,6.170,6.169,6.170
USDNOK,20081010,102200,6.170,6.172,6.170,6.172
USDNOK,20081010,102300,6.171,6.177,6.171,6.177
USDNOK,20081010,102400,6.176,6.178,6.175,6.175
USDNOK,20081010,102500,6.174,6.176,6.173,6.175
USDNOK,20081010,102600,6.176,6.176,6.174,6.175
USDNOK,20081010,102700,6.176,6.179,6.176,6.179
USDNOK,20081010,102800,6.180,6.180,6.179,6.180
USDNOK,20081010,102900,6.181,6.187,6.181,6.187
USDNOK,20081010,103000,6.189,6.192,6.188,6.189
USDNOK,20081010,103100,6.186,6.186,6.183,6.184
USDNOK,20081010,103200,6.183,6.188,6.183,6.188
USDNOK,20081010,103300,6.187,6.187,6.184,6.185
USDNOK,20081010,103400,6.184,6.187,6.183,6.187
USDNOK,20081010,103500,6.186,6.187,6.186,6.186
USDNOK,20081010,103600,6.187,6.189,6.186,6.189
USDNOK,20081010,103700,6.190,6.190,6.187,6.188
USDNOK,20081010,103800,6.187,6.190,6.187,6.189
USDNOK,20081010,103900,6.190,6.190,6.187,6.187
USDNOK,20081010,104000,6.184,6.184,6.183,6.183
USDNOK,20081010,104100,6.184,6.184,6.180,6.181
USDNOK,20081010,104200,6.180,6.182,6.179,6.182
USDNOK,20081010,104300,6.183,6.185,6.182,6.182
USDNOK,20081010,104400,6.181,6.181,6.172,6.173
USDNOK,20081010,104500,6.172,6.172,6.170,6.170
USDNOK,20081010,104600,6.171,6.177,6.170,6.177
USDNOK,20081010,104700,6.178,6.180,6.178,6.178
USDNOK,20081010,104800,6.179,6.181,6.179,6.180
USDNOK,20081010,104900,6.179,6.180,6.179,6.179
USDNOK,20081010,105000,6.178,6.183,6.178,6.183
USDNOK,20081010,105100,6.184,6.184,6.181,6.181
USDNOK,20081010,105200,6.180,6.182,6.180,6.182
USDNOK,20081010,105300,6.183,6.183,6.181,6.181
USDNOK,20081010,105400,6.182,6.182,6.181,6.181
USDNOK,20081010,105500,6.180,6.181,6.179,6.179
USDNOK,20081010,105600,6.178,6.178,6.175,6.175
USDNOK,20081010,105700,6.174,6.177,6.174,6.176
USDNOK,20081010,105800,6.177,6.178,6.177,6.178
USDNOK,20081010,105900,6.177,6.179,6.177,6.178
USDNOK,20081010,110000,6.177,6.179,6.177,6.177
USDNOK,20081010,110100,6.176,6.179,6.172,6.172
USDNOK,20081010,110200,6.173,6.176,6.172,6.172
USDNOK,20081010,110300,6.170,6.173,6.168,6.173
USDNOK,20081010,110400,6.174,6.175,6.172,6.172
USDNOK,20081010,110500,6.173,6.173,6.171,6.171
USDNOK,20081010,110600,6.172,6.174,6.172,6.172
USDNOK,20081010,110700,6.173,6.174,6.172,6.174
USDNOK,20081010,110800,6.175,6.176,6.171,6.171
USDNOK,20081010,110900,6.173,6.173,6.169,6.169
USDNOK,20081010,111000,6.168,6.172,6.168,6.171
USDNOK,20081010,111100,6.172,6.173,6.171,6.172
USDNOK,20081010,111200,6.173,6.175,6.173,6.175
USDNOK,20081010,111300,6.174,6.176,6.174,6.175
USDNOK,20081010,111400,6.176,6.178,6.176,6.178
USDNOK,20081010,111500,6.177,6.179,6.177,6.179
USDNOK,20081010,111600,6.180,6.182,6.180,6.180
USDNOK,20081010,111700,6.179,6.179,6.178,6.179
USDNOK,20081010,111800,6.178,6.181,6.178,6.180
USDNOK,20081010,111900,6.181,6.191,6.181,6.191
USDNOK,20081010,112000,6.192,6.193,6.189,6.189
USDNOK,20081010,112100,6.188,6.190,6.187,6.187
USDNOK,20081010,112200,6.186,6.189,6.186,6.187
USDNOK,20081010,112300,6.188,6.189,6.188,6.189
USDNOK,20081010,112400,6.188,6.188,6.184,6.186
USDNOK,20081010,112500,6.184,6.185,6.181,6.181
USDNOK,20081010,112600,6.180,6.181,6.179,6.180
USDNOK,20081010,112700,6.181,6.181,6.179,6.181
USDNOK,20081010,112800,6.182,6.182,6.181,6.182
USDNOK,20081010,112900,6.183,6.183,6.182,6.183
USDNOK,20081010,113000,6.182,6.182,6.179,6.181
USDNOK,20081010,113100,6.180,6.184,6.180,6.184
USDNOK,20081010,113200,6.185,6.187,6.184,6.187
USDNOK,20081010,113300,6.188,6.188,6.185,6.187
USDNOK,20081010,113400,6.188,6.188,6.186,6.186
USDNOK,20081010,113500,6.185,6.191,6.185,6.191
USDNOK,20081010,113600,6.190,6.193,6.190,6.193
USDNOK,20081010,113700,6.192,6.196,6.192,6.196
USDNOK,20081010,113800,6.197,6.198,6.196,6.196
USDNOK,20081010,113900,6.195,6.195,6.192,6.193
USDNOK,20081010,114000,6.194,6.197,6.194,6.196
USDNOK,20081010,114100,6.197,6.200,6.196,6.198
USDNOK,20081010,114200,6.197,6.198,6.195,6.196
USDNOK,20081010,114300,6.197,6.198,6.197,6.197
USDNOK,20081010,114400,6.198,6.200,6.196,6.200
USDNOK,20081010,114500,6.201,6.201,6.197,6.198
USDNOK,20081010,114600,6.199,6.200,6.198,6.199
USDNOK,20081010,114700,6.200,6.201,6.199,6.199
USDNOK,20081010,114800,6.198,6.200,6.197,6.200
USDNOK,20081010,114900,6.199,6.201,6.199,6.200
USDNOK,20081010,115000,6.201,6.204,6.200,6.204
USDNOK,20081010,115100,6.203,6.207,6.203,6.205
USDNOK,20081010,115200,6.206,6.206,6.205,6.206
USDNOK,20081010,115300,6.205,6.206,6.205,6.206
USDNOK,20081010,115400,6.205,6.206,6.205,6.205
USDNOK,20081010,115500,6.204,6.207,6.204,6.206
USDNOK,20081010,115600,6.207,6.208,6.206,6.207
USDNOK,20081010,115700,6.206,6.206,6.199,6.199
USDNOK,20081010,115800,6.200,6.203,6.200,6.201
USDNOK,20081010,115900,6.202,6.202,6.200,6.200
USDNOK,20081010,120000,6.200,6.200,6.200,6.200
USDNOK,20081010,120100,6.199,6.199,6.192,6.192
USDNOK,20081010,120200,6.191,6.191,6.189,6.191
USDNOK,20081010,120300,6.190,6.190,6.187,6.187
USDNOK,20081010,120400,6.188,6.191,6.188,6.190
USDNOK,20081010,120500,6.189,6.191,6.186,6.186
USDNOK,20081010,120600,6.187,6.189,6.187,6.189
USDNOK,20081010,120700,6.190,6.190,6.187,6.187
USDNOK,20081010,120800,6.188,6.192,6.187,6.192
USDNOK,20081010,120900,6.193,6.193,6.190,6.190
USDNOK,20081010,121000,6.191,6.200,6.191,6.196
USDNOK,20081010,121100,6.191,6.191,6.189,6.189
USDNOK,20081010,121200,6.190,6.196,6.190,6.196
USDNOK,20081010,121300,6.197,6.198,6.194,6.195
USDNOK,20081010,121400,6.194,6.194,6.193,6.193
USDNOK,20081010,121500,6.192,6.192,6.191,6.191
USDNOK,20081010,121600,6.190,6.191,6.189,6.189
USDNOK,20081010,121700,6.188,6.190,6.188,6.190
USDNOK,20081010,121800,6.189,6.189,6.187,6.187
USDNOK,20081010,121900,6.188,6.191,6.187,6.191
USDNOK,20081010,122000,6.192,6.193,6.191,6.191
USDNOK,20081010,122100,6.192,6.195,6.192,6.194
USDNOK,20081010,122200,6.195,6.196,6.193,6.196
USDNOK,20081010,122300,6.197,6.198,6.197,6.197
USDNOK,20081010,122400,6.196,6.197,6.196,6.196
USDNOK,20081010,122500,6.195,6.197,6.194,6.197
USDNOK,20081010,122600,6.199,6.200,6.196,6.198
USDNOK,20081010,122700,6.199,6.199,6.198,6.199
USDNOK,20081010,122800,6.200,6.201,6.200,6.201
USDNOK,20081010,122900,6.202,6.205,6.202,6.205
USDNOK,20081010,123000,6.204,6.205,6.202,6.205
USDNOK,20081010,123100,6.206,6.212,6.206,6.212
USDNOK,20081010,123200,6.211,6.213,6.210,6.213
USDNOK,20081010,123300,6.214,6.214,6.210,6.210
USDNOK,20081010,123400,6.209,6.209,6.208,6.208
USDNOK,20081010,123500,6.209,6.210,6.209,6.210
USDNOK,20081010,123600,6.211,6.211,6.209,6.210
USDNOK,20081010,123700,6.209,6.209,6.208,6.208
USDNOK,20081010,123800,6.207,6.208,6.207,6.208
USDNOK,20081010,123900,6.208,6.208,6.204,6.205
USDNOK,20081010,124000,6.203,6.207,6.203,6.207
USDNOK,20081010,124100,6.208,6.219,6.208,6.219
USDNOK,20081010,124200,6.216,6.216,6.209,6.209
USDNOK,20081010,124300,6.208,6.215,6.208,6.215
USDNOK,20081010,124400,6.217,6.220,6.217,6.220
USDNOK,20081010,124500,6.219,6.219,6.217,6.219
USDNOK,20081010,124600,6.218,6.219,6.217,6.219
USDNOK,20081010,124700,6.220,6.230,6.220,6.230
USDNOK,20081010,124800,6.229,6.230,6.228,6.230
USDNOK,20081010,124900,6.231,6.231,6.230,6.230
USDNOK,20081010,125000,6.236,6.236,6.235,6.235
USDNOK,20081010,125100,6.233,6.233,6.219,6.225
USDNOK,20081010,125200,6.222,6.222,6.216,6.219
USDNOK,20081010,125300,6.220,6.220,6.215,6.218
USDNOK,20081010,125400,6.219,6.222,6.217,6.217
USDNOK,20081010,125500,6.215,6.222,6.215,6.222
USDNOK,20081010,125600,6.220,6.220,6.218,6.218
USDNOK,20081010,125700,6.219,6.221,6.219,6.219
USDNOK,20081010,125800,6.218,6.218,6.214,6.217
USDNOK,20081010,125900,6.218,6.220,6.217,6.220
USDNOK,20081010,130400,6.209,6.210,6.209,6.210
USDNOK,20081010,130500,6.209,6.209,6.207,6.207
USDNOK,20081010,130600,6.206,6.206,6.202,6.206
USDNOK,20081010,130700,6.205,6.205,6.204,6.204
USDNOK,20081010,130800,6.205,6.205,6.203,6.203
USDNOK,20081010,130900,6.202,6.202,6.201,6.202
USDNOK,20081010,131000,6.201,6.202,6.198,6.198
USDNOK,20081010,131100,6.197,6.197,6.192,6.195
USDNOK,20081010,131200,6.196,6.196,6.193,6.194
USDNOK,20081010,131300,6.195,6.196,6.194,6.194
USDNOK,20081010,131400,6.195,6.197,6.195,6.197
USDNOK,20081010,131500,6.196,6.198,6.195,6.195
USDNOK,20081010,131600,6.194,6.194,6.191,6.194
USDNOK,20081010,131700,6.193,6.194,6.189,6.189
USDNOK,20081010,131800,6.190,6.196,6.190,6.194
USDNOK,20081010,131900,6.193,6.194,6.191,6.194
USDNOK,20081010,132000,6.193,6.193,6.189,6.191
USDNOK,20081010,132100,6.190,6.191,6.189,6.190
USDNOK,20081010,132200,6.189,6.190,6.187,6.187
USDNOK,20081010,132300,6.188,6.188,6.185,6.187
USDNOK,20081010,132400,6.188,6.191,6.188,6.191
USDNOK,20081010,132500,6.192,6.193,6.192,6.193
USDNOK,20081010,132600,6.192,6.192,6.192,6.192
USDNOK,20081010,132700,6.193,6.194,6.193,6.194
USDNOK,20081010,132800,6.194,6.194,6.194,6.194
USDNOK,20081010,132900,6.193,6.195,6.192,6.192
USDNOK,20081010,133000,6.191,6.195,6.191,6.195
USDNOK,20081010,133100,6.194,6.195,6.192,6.193
USDNOK,20081010,133200,6.193,6.193,6.193,6.193
USDNOK,20081010,133300,6.192,6.193,6.192,6.192
USDNOK,20081010,133400,6.191,6.193,6.189,6.190
USDNOK,20081010,133500,6.191,6.194,6.191,6.194
USDNOK,20081010,133600,6.193,6.194,6.193,6.194
USDNOK,20081010,133700,6.193,6.196,6.193,6.196
USDNOK,20081010,133800,6.195,6.196,6.193,6.196
USDNOK,20081010,133900,6.197,6.197,6.193,6.195
USDNOK,20081010,134000,6.194,6.196,6.193,6.195
USDNOK,20081010,134100,6.194,6.196,6.193,6.194
USDNOK,20081010,134200,6.195,6.197,6.195,6.197
USDNOK,20081010,134300,6.198,6.199,6.198,6.198
USDNOK,20081010,134400,6.197,6.197,6.194,6.194
USDNOK,20081010,134500,6.195,6.197,6.193,6.196
USDNOK,20081010,134600,6.195,6.196,6.194,6.196
USDNOK,20081010,134700,6.195,6.195,6.194,6.194
USDNOK,20081010,134800,6.193,6.198,6.193,6.197
USDNOK,20081010,134900,6.196,6.197,6.193,6.193
USDNOK,20081010,135000,6.194,6.196,6.194,6.196
USDNOK,20081010,135100,6.195,6.196,6.194,6.196
USDNOK,20081010,135200,6.195,6.195,6.193,6.193
USDNOK,20081010,135300,6.194,6.195,6.193,6.195
USDNOK,20081010,135400,6.194,6.194,6.193,6.194
USDNOK,20081010,135500,6.193,6.194,6.191,6.191
USDNOK,20081010,135600,6.192,6.194,6.191,6.194
USDNOK,20081010,135700,6.193,6.198,6.193,6.197
USDNOK,20081010,135800,6.196,6.197,6.193,6.194
USDNOK,20081010,135900,6.193,6.193,6.191,6.191
USDNOK,20081010,140000,6.192,6.193,6.191,6.193
USDNOK,20081010,140100,6.194,6.200,6.194,6.200
USDNOK,20081010,140200,6.199,6.201,6.198,6.198
USDNOK,20081010,140300,6.197,6.201,6.197,6.199
USDNOK,20081010,140400,6.200,6.200,6.199,6.199
USDNOK,20081010,140500,6.201,6.202,6.199,6.202
USDNOK,20081010,140600,6.200,6.200,6.190,6.193
USDNOK,20081010,140700,6.194,6.197,6.194,6.194
USDNOK,20081010,140800,6.193,6.193,6.190,6.193
USDNOK,20081010,140900,6.192,6.193,6.189,6.189
USDNOK,20081010,141000,6.188,6.188,6.185,6.185
USDNOK,20081010,141100,6.184,6.185,6.183,6.185
USDNOK,20081010,141200,6.184,6.187,6.184,6.186
USDNOK,20081010,141300,6.187,6.189,6.187,6.189
USDNOK,20081010,141400,6.190,6.191,6.189,6.189
USDNOK,20081010,141500,6.190,6.192,6.190,6.192
USDNOK,20081010,141600,6.195,6.196,6.193,6.195
USDNOK,20081010,141700,6.196,6.196,6.196,6.196
USDNOK,20081010,141800,6.197,6.197,6.195,6.196
USDNOK,20081010,141900,6.195,6.195,6.192,6.192
USDNOK,20081010,142000,6.191,6.194,6.191,6.194
USDNOK,20081010,142100,6.193,6.195,6.193,6.194
USDNOK,20081010,142200,6.195,6.195,6.195,6.195
USDNOK,20081010,142300,6.196,6.196,6.196,6.196
USDNOK,20081010,142400,6.196,6.196,6.194,6.194
USDNOK,20081010,142500,6.193,6.194,6.189,6.189
USDNOK,20081010,142600,6.190,6.195,6.189,6.194
USDNOK,20081010,142700,6.193,6.197,6.193,6.197
USDNOK,20081010,142800,6.196,6.199,6.196,6.198
USDNOK,20081010,142900,6.198,6.198,6.198,6.198
USDNOK,20081010,143000,6.197,6.198,6.196,6.196
USDNOK,20081010,143100,6.197,6.198,6.197,6.197
USDNOK,20081010,143200,6.198,6.200,6.198,6.200
USDNOK,20081010,143300,6.201,6.204,6.199,6.203
USDNOK,20081010,143400,6.204,6.208,6.204,6.207
USDNOK,20081010,143500,6.208,6.208,6.202,6.202
USDNOK,20081010,143600,6.201,6.202,6.201,6.202
USDNOK,20081010,143700,6.203,6.203,6.202,6.202
USDNOK,20081010,143800,6.203,6.208,6.203,6.208
USDNOK,20081010,143900,6.209,6.210,6.207,6.207
USDNOK,20081010,144000,6.206,6.209,6.204,6.209
USDNOK,20081010,144100,6.208,6.209,6.207,6.209
USDNOK,20081010,144200,6.210,6.210,6.207,6.207
USDNOK,20081010,144300,6.208,6.211,6.208,6.210
USDNOK,20081010,144400,6.211,6.214,6.211,6.214
USDNOK,20081010,144500,6.215,6.217,6.215,6.217
USDNOK,20081010,144600,6.218,6.219,6.215,6.215
USDNOK,20081010,144700,6.214,6.221,6.214,6.221
USDNOK,20081010,144800,6.220,6.222,6.220,6.222
USDNOK,20081010,144900,6.223,6.225,6.223,6.223
USDNOK,20081010,145000,6.222,6.227,6.222,6.226
USDNOK,20081010,145100,6.227,6.227,6.223,6.223
USDNOK,20081010,145200,6.221,6.221,6.218,6.218
USDNOK,20081010,145300,6.219,6.224,6.219,6.223
USDNOK,20081010,145400,6.224,6.226,6.223,6.226
USDNOK,20081010,145500,6.225,6.229,6.223,6.226
USDNOK,20081010,145600,6.225,6.228,6.221,6.221
USDNOK,20081010,145700,6.220,6.221,6.219,6.220
USDNOK,20081010,145800,6.221,6.224,6.221,6.222
USDNOK,20081010,145900,6.223,6.228,6.223,6.228
USDNOK,20081010,150000,6.229,6.233,6.229,6.232
USDNOK,20081010,150100,6.233,6.239,6.232,6.238
USDNOK,20081010,150200,6.239,6.241,6.234,6.235
USDNOK,20081010,150300,6.237,6.237,6.232,6.232
USDNOK,20081010,150400,6.233,6.233,6.230,6.232
USDNOK,20081010,150500,6.231,6.235,6.231,6.233
USDNOK,20081010,150600,6.232,6.234,6.232,6.232
USDNOK,20081010,150900,6.225,6.227,6.225,6.226
USDNOK,20081010,151000,6.223,6.228,6.223,6.228
USDNOK,20081010,151100,6.231,6.231,6.230,6.230
USDNOK,20081010,151200,6.229,6.230,6.227,6.229
USDNOK,20081010,151300,6.232,6.234,6.228,6.230
USDNOK,20081010,151400,6.231,6.232,6.231,6.232
USDNOK,20081010,151500,6.231,6.231,6.229,6.229
USDNOK,20081010,151600,6.228,6.228,6.224,6.224
USDNOK,20081010,151700,6.225,6.231,6.225,6.230
USDNOK,20081010,151800,6.229,6.230,6.225,6.225
USDNOK,20081010,151900,6.226,6.227,6.226,6.226
USDNOK,20081010,152000,6.227,6.227,6.226,6.226
USDNOK,20081010,152100,6.225,6.227,6.225,6.225
USDNOK,20081010,152200,6.224,6.228,6.224,6.226
USDNOK,20081010,152300,6.227,6.229,6.227,6.229
USDNOK,20081010,152400,6.228,6.230,6.227,6.228
USDNOK,20081010,152500,6.227,6.227,6.227,6.227
USDNOK,20081010,152600,6.226,6.226,6.220,6.223
USDNOK,20081010,152700,6.224,6.225,6.223,6.224
USDNOK,20081010,152800,6.225,6.226,6.224,6.225
USDNOK,20081010,152900,6.226,6.228,6.226,6.227
USDNOK,20081010,153000,6.228,6.229,6.227,6.229
USDNOK,20081010,153100,6.230,6.233,6.229,6.233
USDNOK,20081010,153200,6.232,6.232,6.229,6.229
USDNOK,20081010,153300,6.230,6.230,6.229,6.229
USDNOK,20081010,153400,6.228,6.229,6.227,6.227
USDNOK,20081010,153500,6.228,6.228,6.226,6.228
USDNOK,20081010,153600,6.229,6.232,6.229,6.231
USDNOK,20081010,153700,6.232,6.237,6.232,6.236
USDNOK,20081010,153800,6.237,6.237,6.236,6.236
USDNOK,20081010,153900,6.235,6.240,6.234,6.234
USDNOK,20081010,154000,6.233,6.233,6.228,6.230
USDNOK,20081010,154100,6.229,6.233,6.228,6.233
USDNOK,20081010,154300,6.235,6.235,6.235,6.235
USDNOK,20081010,154400,6.236,6.236,6.233,6.233
USDNOK,20081010,154500,6.232,6.232,6.225,6.225
USDNOK,20081010,154600,6.224,6.224,6.219,6.219
USDNOK,20081010,154700,6.220,6.221,6.218,6.220
USDNOK,20081010,154800,6.221,6.224,6.221,6.224
USDNOK,20081010,154900,6.225,6.227,6.225,6.226
USDNOK,20081010,155000,6.228,6.232,6.228,6.232
USDNOK,20081010,155100,6.231,6.232,6.230,6.232
USDNOK,20081010,155200,6.233,6.235,6.232,6.233
USDNOK,20081010,155300,6.232,6.233,6.230,6.230
USDNOK,20081010,155400,6.231,6.231,6.226,6.226
USDNOK,20081010,155500,6.225,6.227,6.224,6.226
USDNOK,20081010,155600,6.227,6.227,6.223,6.223
USDNOK,20081010,155700,6.222,6.222,6.217,6.217
USDNOK,20081010,155800,6.216,6.217,6.215,6.216
USDNOK,20081010,155900,6.217,6.219,6.214,6.214
USDNOK,20081010,160000,6.213,6.213,6.212,6.212
USDNOK,20081010,160100,6.213,6.213,6.211,6.211
USDNOK,20081010,160200,6.210,6.214,6.210,6.214
USDNOK,20081010,160300,6.215,6.218,6.215,6.217
USDNOK,20081010,160400,6.219,6.221,6.215,6.221
USDNOK,20081010,160500,6.220,6.221,6.218,6.220
USDNOK,20081010,160600,6.219,6.220,6.218,6.219
USDNOK,20081010,160700,6.218,6.218,6.209,6.209
USDNOK,20081010,160800,6.208,6.208,6.204,6.204
USDNOK,20081010,160900,6.203,6.203,6.199,6.199
USDNOK,20081010,161000,6.198,6.203,6.198,6.203
USDNOK,20081010,161100,6.202,6.203,6.200,6.202
USDNOK,20081010,161200,6.201,6.201,6.196,6.196
USDNOK,20081010,161300,6.194,6.195,6.184,6.185
USDNOK,20081010,161400,6.186,6.187,6.183,6.183
USDNOK,20081010,161500,6.184,6.184,6.182,6.183
USDNOK,20081010,161600,6.184,6.187,6.182,6.187
USDNOK,20081010,161700,6.188,6.192,6.188,6.192
USDNOK,20081010,161800,6.193,6.197,6.192,6.197
USDNOK,20081010,161900,6.198,6.206,6.198,6.206
USDNOK,20081010,162000,6.205,6.208,6.205,6.206
USDNOK,20081010,162100,6.205,6.205,6.201,6.201
USDNOK,20081010,162200,6.200,6.200,6.190,6.190
USDNOK,20081010,162300,6.189,6.191,6.188,6.189
USDNOK,20081010,162400,6.190,6.191,6.188,6.191
USDNOK,20081010,162500,6.192,6.193,6.190,6.190
USDNOK,20081010,162600,6.191,6.191,6.189,6.191
USDNOK,20081010,162700,6.192,6.199,6.192,6.199
USDNOK,20081010,162800,6.200,6.203,6.199,6.200
USDNOK,20081010,162900,6.201,6.202,6.199,6.199
USDNOK,20081010,163000,6.200,6.201,6.197,6.201
USDNOK,20081010,163100,6.200,6.207,6.200,6.207
USDNOK,20081010,163200,6.209,6.212,6.209,6.211
USDNOK,20081010,163300,6.212,6.212,6.207,6.207
USDNOK,20081010,163400,6.208,6.208,6.205,6.208
USDNOK,20081010,163500,6.209,6.209,6.206,6.208
USDNOK,20081010,163600,6.207,6.207,6.204,6.205
USDNOK,20081010,163700,6.206,6.207,6.205,6.205
USDNOK,20081010,164900,6.226,6.227,6.226,6.227
USDNOK,20081010,165000,6.226,6.227,6.222,6.222
USDNOK,20081010,165100,6.221,6.221,6.220,6.220
USDNOK,20081010,165200,6.224,6.224,6.222,6.224
USDNOK,20081010,165400,6.226,6.228,6.225,6.226
USDNOK,20081010,165500,6.227,6.227,6.219,6.220
USDNOK,20081010,165600,6.221,6.226,6.221,6.226
USDNOK,20081010,165700,6.227,6.230,6.227,6.229
USDNOK,20081010,165800,6.228,6.236,6.228,6.236
USDNOK,20081010,165900,6.237,6.238,6.235,6.238
USDNOK,20081010,170000,6.239,6.244,6.239,6.239
USDNOK,20081010,170100,6.238,6.241,6.238,6.238
USDNOK,20081010,170200,6.239,6.240,6.239,6.239
USDNOK,20081010,170300,6.240,6.242,6.240,6.242
USDNOK,20081010,170400,6.243,6.245,6.243,6.244
USDNOK,20081010,170500,6.245,6.247,6.245,6.246
USDNOK,20081010,170600,6.247,6.249,6.246,6.249
USDNOK,20081010,170700,6.250,6.254,6.248,6.254
USDNOK,20081010,170800,6.255,6.258,6.255,6.255
USDNOK,20081010,170900,6.254,6.255,6.252,6.254
USDNOK,20081010,171000,6.253,6.260,6.253,6.259
USDNOK,20081010,171100,6.258,6.258,6.250,6.253
USDNOK,20081010,171200,6.255,6.260,6.255,6.259
USDNOK,20081010,171300,6.262,6.267,6.260,6.267
USDNOK,20081010,171400,6.263,6.263,6.256,6.257
USDNOK,20081010,171500,6.256,6.257,6.254,6.254
USDNOK,20081010,171600,6.253,6.260,6.253,6.260
USDNOK,20081010,171700,6.261,6.263,6.261,6.262
USDNOK,20081010,171800,6.261,6.266,6.261,6.266
USDNOK,20081010,171900,6.265,6.265,6.261,6.263
USDNOK,20081010,172000,6.264,6.266,6.264,6.266
USDNOK,20081010,172100,6.267,6.267,6.259,6.262
USDNOK,20081010,172200,6.263,6.265,6.262,6.264
USDNOK,20081010,172300,6.263,6.265,6.263,6.263
USDNOK,20081010,172400,6.264,6.269,6.264,6.268
USDNOK,20081010,172500,6.267,6.268,6.266,6.266
USDNOK,20081010,172600,6.265,6.266,6.264,6.265
USDNOK,20081010,173200,6.280,6.287,6.280,6.287
USDNOK,20081010,173300,6.285,6.287,6.282,6.287
USDNOK,20081010,173400,6.286,6.288,6.285,6.286
USDNOK,20081010,173500,6.287,6.288,6.287,6.288
USDNOK,20081010,173600,6.287,6.287,6.286,6.287
USDNOK,20081010,173700,6.288,6.288,6.283,6.283
USDNOK,20081010,173800,6.284,6.286,6.284,6.285
USDNOK,20081010,173900,6.284,6.284,6.281,6.282
USDNOK,20081010,174000,6.281,6.283,6.281,6.281
USDNOK,20081010,174100,6.280,6.280,6.274,6.274
USDNOK,20081010,174200,6.275,6.281,6.274,6.278
USDNOK,20081010,174300,6.279,6.279,6.276,6.279
USDNOK,20081010,174400,6.280,6.281,6.280,6.281
USDNOK,20081010,174500,6.280,6.287,6.276,6.287
USDNOK,20081010,174600,6.285,6.290,6.285,6.288
USDNOK,20081010,174700,6.289,6.292,6.289,6.290
USDNOK,20081010,174800,6.291,6.295,6.290,6.295
USDNOK,20081010,174900,6.293,6.294,6.290,6.293
USDNOK,20081010,175000,6.294,6.295,6.294,6.295
USDNOK,20081010,175100,6.294,6.298,6.294,6.298
USDNOK,20081010,175200,6.299,6.301,6.296,6.298
USDNOK,20081010,175300,6.299,6.299,6.296,6.296
USDNOK,20081010,175400,6.295,6.300,6.295,6.300
USDNOK,20081010,175500,6.299,6.301,6.299,6.299
USDNOK,20081010,175600,6.298,6.299,6.295,6.296
USDNOK,20081010,175700,6.297,6.298,6.295,6.295
USDNOK,20081010,175800,6.296,6.296,6.294,6.294
USDNOK,20081010,175900,6.293,6.293,6.292,6.292
USDNOK,20081010,180000,6.295,6.295,6.295,6.295
USDNOK,20081010,180100,6.293,6.296,6.293,6.293
USDNOK,20081010,180200,6.294,6.295,6.294,6.295
USDNOK,20081010,180300,6.296,6.296,6.290,6.291
USDNOK,20081010,180400,6.290,6.290,6.288,6.288
USDNOK,20081010,180500,6.287,6.289,6.287,6.289
USDNOK,20081010,180600,6.288,6.288,6.287,6.287
USDNOK,20081010,180700,6.288,6.290,6.288,6.289
USDNOK,20081010,180800,6.290,6.291,6.289,6.291
USDNOK,20081010,180900,6.290,6.292,6.289,6.290
USDNOK,20081010,181000,6.289,6.293,6.289,6.293
USDNOK,20081010,181100,6.292,6.293,6.290,6.293
USDNOK,20081010,181200,6.295,6.295,6.294,6.295
USDNOK,20081010,181300,6.294,6.295,6.293,6.294
USDNOK,20081010,181400,6.293,6.293,6.290,6.293
USDNOK,20081010,181500,6.294,6.296,6.294,6.296
USDNOK,20081010,181600,6.297,6.297,6.293,6.293
USDNOK,20081010,181700,6.294,6.295,6.294,6.294
USDNOK,20081010,181800,6.295,6.295,6.293,6.293
USDNOK,20081010,181900,6.294,6.294,6.294,6.294
USDNOK,20081010,182000,6.295,6.297,6.295,6.297
USDNOK,20081010,182100,6.296,6.296,6.294,6.294
USDNOK,20081010,182200,6.293,6.293,6.288,6.288
USDNOK,20081010,182300,6.287,6.287,6.286,6.287
USDNOK,20081010,182400,6.286,6.286,6.283,6.285
USDNOK,20081010,182500,6.284,6.285,6.282,6.285
USDNOK,20081010,182600,6.287,6.287,6.283,6.283
USDNOK,20081010,182700,6.282,6.285,6.280,6.284
USDNOK,20081010,182800,6.285,6.287,6.284,6.287
USDNOK,20081010,182900,6.286,6.288,6.286,6.288
USDNOK,20081010,183000,6.289,6.289,6.287,6.289
USDNOK,20081010,183100,6.290,6.290,6.287,6.287
USDNOK,20081010,183200,6.288,6.288,6.288,6.288
USDNOK,20081010,183300,6.288,6.288,6.287,6.287
USDNOK,20081010,183400,6.288,6.288,6.287,6.288
USDNOK,20081010,183500,6.289,6.289,6.288,6.288
USDNOK,20081010,183600,6.289,6.290,6.288,6.288
USDNOK,20081010,183700,6.289,6.291,6.289,6.290
USDNOK,20081010,183800,6.292,6.292,6.290,6.290
USDNOK,20081010,183900,6.291,6.292,6.289,6.290
USDNOK,20081010,184000,6.289,6.294,6.289,6.289
USDNOK,20081010,184100,6.290,6.291,6.288,6.289
USDNOK,20081010,184200,6.288,6.288,6.288,6.288
USDNOK,20081010,184300,6.287,6.288,6.286,6.287
USDNOK,20081010,184400,6.286,6.288,6.285,6.288
USDNOK,20081010,184500,6.287,6.288,6.287,6.287
USDNOK,20081010,184600,6.288,6.288,6.287,6.287
USDNOK,20081010,184700,6.286,6.287,6.286,6.286
USDNOK,20081010,184800,6.285,6.286,6.285,6.286
USDNOK,20081010,184900,6.285,6.286,6.284,6.285
USDNOK,20081010,185000,6.286,6.286,6.286,6.286
USDNOK,20081010,185100,6.286,6.287,6.286,6.287
USDNOK,20081010,185200,6.288,6.289,6.288,6.289
USDNOK,20081010,185300,6.288,6.290,6.288,6.290
USDNOK,20081010,185400,6.289,6.289,6.281,6.286
USDNOK,20081010,185500,6.287,6.289,6.287,6.288
USDNOK,20081010,185600,6.289,6.289,6.288,6.288
USDNOK,20081010,185700,6.287,6.288,6.286,6.286
USDNOK,20081010,185800,6.287,6.289,6.287,6.288
USDNOK,20081010,185900,6.289,6.289,6.285,6.287
USDNOK,20081010,190000,6.288,6.289,6.287,6.288
USDNOK,20081010,190100,6.289,6.290,6.287,6.289
USDNOK,20081010,190200,6.290,6.291,6.290,6.291
USDNOK,20081010,190300,6.290,6.290,6.288,6.288
USDNOK,20081010,190400,6.287,6.288,6.286,6.288
USDNOK,20081010,190500,6.288,6.289,6.288,6.289
USDNOK,20081010,190600,6.288,6.292,6.288,6.290
USDNOK,20081010,190700,6.291,6.291,6.287,6.287
USDNOK,20081010,190800,6.286,6.289,6.285,6.289
USDNOK,20081010,190900,6.288,6.289,6.287,6.289
USDNOK,20081010,191000,6.290,6.290,6.288,6.289
USDNOK,20081010,191100,6.290,6.291,6.290,6.290
USDNOK,20081010,191200,6.288,6.288,6.285,6.285
USDNOK,20081010,191300,6.286,6.291,6.286,6.291
USDNOK,20081010,191400,6.290,6.292,6.290,6.291
USDNOK,20081010,191500,6.290,6.292,6.290,6.290
USDNOK,20081010,191600,6.291,6.292,6.290,6.291
USDNOK,20081010,191700,6.290,6.291,6.289,6.289
USDNOK,20081010,191800,6.288,6.289,6.288,6.289
USDNOK,20081010,191900,6.289,6.289,6.288,6.288
USDNOK,20081010,192000,6.289,6.292,6.289,6.292
USDNOK,20081010,192100,6.293,6.293,6.292,6.293
USDNOK,20081010,192200,6.294,6.296,6.293,6.294
USDNOK,20081010,192300,6.295,6.298,6.295,6.297
USDNOK,20081010,192400,6.299,6.300,6.296,6.296
USDNOK,20081010,192500,6.295,6.298,6.295,6.298
USDNOK,20081010,192600,6.297,6.308,6.297,6.308
USDNOK,20081010,192700,6.309,6.309,6.303,6.303
USDNOK,20081010,192800,6.304,6.306,6.301,6.301
USDNOK,20081010,192900,6.302,6.302,6.299,6.300
USDNOK,20081010,193000,6.299,6.302,6.297,6.298
USDNOK,20081010,193100,6.299,6.304,6.293,6.295
USDNOK,20081010,193200,6.294,6.308,6.292,6.307
USDNOK,20081010,193300,6.303,6.304,6.300,6.300
USDNOK,20081010,193400,6.300,6.302,6.299,6.302
USDNOK,20081010,193500,6.303,6.307,6.303,6.306
USDNOK,20081010,193600,6.305,6.305,6.305,6.305
USDNOK,20081010,193700,6.306,6.308,6.306,6.308
USDNOK,20081010,193800,6.307,6.310,6.307,6.309
USDNOK,20081010,193900,6.308,6.312,6.307,6.311
USDNOK,20081010,194000,6.312,6.312,6.312,6.312
USDNOK,20081010,194100,6.312,6.316,6.312,6.316
USDNOK,20081010,194200,6.317,6.320,6.316,6.319
USDNOK,20081010,194300,6.318,6.318,6.318,6.318
USDNOK,20081010,194400,6.318,6.321,6.318,6.321
USDNOK,20081010,194500,6.322,6.325,6.322,6.325
USDNOK,20081010,194600,6.326,6.329,6.325,6.327
USDNOK,20081010,194700,6.328,6.328,6.325,6.325
USDNOK,20081010,194800,6.325,6.326,6.325,6.325
USDNOK,20081010,194900,6.326,6.328,6.326,6.327
USDNOK,20081010,195000,6.328,6.328,6.327,6.327
USDNOK,20081010,195100,6.328,6.328,6.326,6.326
USDNOK,20081010,195200,6.327,6.327,6.326,6.326
USDNOK,20081010,195300,6.325,6.325,6.324,6.324
USDNOK,20081010,195400,6.323,6.326,6.323,6.326
USDNOK,20081010,195500,6.325,6.326,6.324,6.326
USDNOK,20081010,195600,6.327,6.327,6.325,6.327
USDNOK,20081010,195700,6.326,6.327,6.324,6.324
USDNOK,20081010,195800,6.323,6.323,6.320,6.321
USDNOK,20081010,195900,6.322,6.323,6.322,6.322
USDNOK,20081010,200000,6.323,6.325,6.321,6.325
USDNOK,20081010,200100,6.326,6.328,6.326,6.328
USDNOK,20081010,200200,6.327,6.327,6.321,6.326
USDNOK,20081010,200300,6.325,6.325,6.322,6.323
USDNOK,20081010,200400,6.324,6.328,6.324,6.328
USDNOK,20081010,200500,6.329,6.331,6.327,6.327
USDNOK,20081010,200600,6.328,6.330,6.328,6.330
USDNOK,20081010,200700,6.329,6.329,6.325,6.325
USDNOK,20081010,200800,6.324,6.325,6.323,6.324
USDNOK,20081010,200900,6.323,6.325,6.322,6.325
USDNOK,20081010,201000,6.324,6.324,6.323,6.323
USDNOK,20081010,201100,6.324,6.324,6.322,6.322
USDNOK,20081010,201200,6.322,6.323,6.322,6.323
USDNOK,20081010,201300,6.324,6.324,6.324,6.324
USDNOK,20081010,201400,6.323,6.323,6.319,6.319
USDNOK,20081010,201500,6.320,6.326,6.319,6.326
USDNOK,20081010,201600,6.333,6.333,6.327,6.327
USDNOK,20081010,201700,6.326,6.328,6.326,6.327
USDNOK,20081010,201800,6.328,6.330,6.328,6.329
USDNOK,20081010,201900,6.330,6.330,6.327,6.327
USDNOK,20081010,202000,6.323,6.333,6.323,6.333
USDNOK,20081010,202100,6.335,6.338,6.333,6.338
USDNOK,20081010,202200,6.337,6.337,6.336,6.337
USDNOK,20081010,202300,6.338,6.338,6.337,6.337
USDNOK,20081010,202400,6.336,6.337,6.336,6.337
USDNOK,20081010,202500,6.337,6.337,6.335,6.335
USDNOK,20081010,202600,6.336,6.347,6.336,6.346
USDNOK,20081010,202700,6.341,6.348,6.336,6.348
USDNOK,20081010,202800,6.349,6.364,6.349,6.364
USDNOK,20081010,202900,6.369,6.380,6.368,6.368
USDNOK,20081010,203000,6.369,6.378,6.369,6.376
USDNOK,20081010,203100,6.375,6.377,6.358,6.358
USDNOK,20081010,203200,6.357,6.363,6.355,6.359
USDNOK,20081010,203300,6.358,6.366,6.356,6.359
USDNOK,20081010,203400,6.367,6.368,6.356,6.364
USDNOK,20081010,203500,6.365,6.367,6.365,6.366
USDNOK,20081010,203600,6.367,6.375,6.367,6.375
USDNOK,20081010,203700,6.376,6.376,6.371,6.372
USDNOK,20081010,204000,6.387,6.388,6.386,6.386
USDNOK,20081010,204100,6.385,6.385,6.376,6.376
USDNOK,20081010,204200,6.377,6.377,6.373,6.376
USDNOK,20081010,204300,6.377,6.377,6.376,6.377
USDNOK,20081010,204400,6.378,6.384,6.378,6.381
USDNOK,20081010,204500,6.380,6.391,6.380,6.389
USDNOK,20081010,204600,6.390,6.395,6.390,6.392
USDNOK,20081010,204700,6.389,6.390,6.387,6.388
USDNOK,20081010,204800,6.387,6.387,6.376,6.376
USDNOK,20081010,204900,6.375,6.376,6.375,6.375
USDNOK,20081010,205000,6.376,6.378,6.376,6.377
USDNOK,20081010,205100,6.376,6.377,6.372,6.372
USDNOK,20081010,205200,6.373,6.379,6.373,6.378
USDNOK,20081010,205300,6.379,6.384,6.379,6.382
USDNOK,20081010,205400,6.379,6.384,6.376,6.384
USDNOK,20081010,205500,6.385,6.390,6.385,6.389
USDNOK,20081010,205600,6.390,6.395,6.389,6.395
USDNOK,20081010,205700,6.394,6.395,6.392,6.392
USDNOK,20081010,205800,6.393,6.393,6.389,6.390
USDNOK,20081010,205900,6.389,6.389,6.386,6.386
USDNOK,20081010,210000,6.387,6.394,6.387,6.394
USDNOK,20081010,210100,6.393,6.396,6.393,6.395
USDNOK,20081010,210200,6.394,6.394,6.388,6.388
USDNOK,20081010,210300,6.387,6.389,6.379,6.379
USDNOK,20081010,210400,6.378,6.379,6.378,6.378
USDNOK,20081010,210500,6.378,6.378,6.373,6.374
USDNOK,20081010,210600,6.375,6.379,6.375,6.379
USDNOK,20081010,210700,6.378,6.381,6.378,6.381
USDNOK,20081010,210800,6.380,6.381,6.379,6.381
USDNOK,20081010,210900,6.380,6.382,6.379,6.380
USDNOK,20081010,211000,6.379,6.379,6.376,6.376
USDNOK,20081010,211100,6.377,6.377,6.376,6.376
USDNOK,20081010,211200,6.375,6.375,6.369,6.370
USDNOK,20081010,211300,6.371,6.371,6.360,6.360
USDNOK,20081010,211400,6.357,6.357,6.352,6.353
USDNOK,20081010,211500,6.354,6.359,6.354,6.358
USDNOK,20081010,211600,6.359,6.361,6.358,6.361
USDNOK,20081010,211700,6.362,6.362,6.350,6.350
USDNOK,20081010,211800,6.348,6.353,6.342,6.353
USDNOK,20081010,211900,6.354,6.354,6.352,6.352
USDNOK,20081010,212000,6.350,6.350,6.348,6.350
USDNOK,20081010,212100,6.351,6.352,6.350,6.350
USDNOK,20081010,212200,6.349,6.349,6.342,6.343
USDNOK,20081010,212300,6.342,6.344,6.342,6.343
USDNOK,20081010,212400,6.339,6.345,6.338,6.345
USDNOK,20081010,212500,6.344,6.345,6.343,6.345
USDNOK,20081010,212600,6.344,6.344,6.338,6.338
USDNOK,20081010,212700,6.337,6.340,6.333,6.336
USDNOK,20081010,212800,6.329,6.336,6.320,6.329
USDNOK,20081010,212900,6.322,6.322,6.316,6.316
USDNOK,20081010,213000,6.314,6.320,6.313,6.314
USDNOK,20081010,213100,6.315,6.317,6.314,6.314
USDNOK,20081010,213200,6.315,6.315,6.299,6.301
USDNOK,20081010,213300,6.300,6.301,6.297,6.301
USDNOK,20081010,213400,6.295,6.300,6.294,6.294
USDNOK,20081010,213500,6.290,6.299,6.290,6.294
USDNOK,20081010,213600,6.295,6.295,6.276,6.282
USDNOK,20081010,213700,6.278,6.293,6.278,6.283
USDNOK,20081010,213800,6.282,6.282,6.281,6.282
USDNOK,20081010,213900,6.283,6.285,6.273,6.274
USDNOK,20081010,214000,6.275,6.291,6.275,6.291
USDNOK,20081010,214100,6.292,6.304,6.292,6.304
USDNOK,20081010,214200,6.305,6.318,6.305,6.316
USDNOK,20081010,214300,6.315,6.317,6.309,6.310
USDNOK,20081010,214400,6.308,6.308,6.301,6.305
USDNOK,20081010,214500,6.304,6.306,6.304,6.306
USDNOK,20081010,214600,6.305,6.308,6.305,6.308
USDNOK,20081010,214700,6.307,6.310,6.306,6.308
USDNOK,20081010,214800,6.309,6.317,6.305,6.305
USDNOK,20081010,214900,6.306,6.306,6.304,6.304
USDNOK,20081010,215000,6.303,6.303,6.301,6.302
USDNOK,20081010,215100,6.303,6.305,6.302,6.304
USDNOK,20081010,215200,6.303,6.305,6.303,6.305
USDNOK,20081010,215300,6.306,6.309,6.306,6.308
USDNOK,20081010,215400,6.309,6.311,6.309,6.310
USDNOK,20081010,215500,6.311,6.316,6.311,6.316
USDNOK,20081010,215600,6.315,6.317,6.315,6.317
USDNOK,20081010,215700,6.318,6.318,6.314,6.314
USDNOK,20081010,215800,6.313,6.314,6.313,6.313
USDNOK,20081010,215900,6.312,6.312,6.311,6.311
USDNOK,20081010,220000,6.310,6.310,6.309,6.309
USDPLN,20081010,000300,2.635,2.635,2.635,2.635
USDPLN,20081010,000700,2.636,2.636,2.636,2.636
USDPLN,20081010,000800,2.635,2.636,2.635,2.636
USDPLN,20081010,000900,2.635,2.636,2.635,2.636
USDPLN,20081010,001000,2.635,2.635,2.635,2.635
USDPLN,20081010,001100,2.634,2.635,2.634,2.635
USDPLN,20081010,001300,2.634,2.637,2.634,2.637
USDPLN,20081010,001800,2.638,2.638,2.637,2.637
USDPLN,20081010,002300,2.637,2.637,2.637,2.637
USDPLN,20081010,002400,2.636,2.636,2.636,2.636
USDPLN,20081010,002500,2.635,2.638,2.634,2.638
USDPLN,20081010,002600,2.637,2.637,2.637,2.637
USDPLN,20081010,002700,2.636,2.637,2.636,2.637
USDPLN,20081010,002800,2.636,2.637,2.636,2.637
USDPLN,20081010,003200,2.638,2.638,2.637,2.638
USDPLN,20081010,003300,2.633,2.633,2.633,2.633
USDPLN,20081010,003800,2.632,2.633,2.632,2.633
USDPLN,20081010,003900,2.632,2.632,2.632,2.632
USDPLN,20081010,004400,2.633,2.633,2.633,2.633
USDPLN,20081010,004800,2.635,2.640,2.635,2.640
USDPLN,20081010,005000,2.639,2.639,2.639,2.639
USDPLN,20081010,005300,2.638,2.638,2.638,2.638
USDPLN,20081010,005500,2.637,2.638,2.637,2.638
USDPLN,20081010,010000,2.636,2.636,2.634,2.636
USDPLN,20081010,010100,2.635,2.635,2.635,2.635
USDPLN,20081010,010200,2.636,2.636,2.636,2.636
USDPLN,20081010,010500,2.635,2.635,2.635,2.635
USDPLN,20081010,010700,2.636,2.636,2.636,2.636
USDPLN,20081010,010800,2.644,2.656,2.644,2.656
USDPLN,20081010,010900,2.652,2.660,2.652,2.653
USDPLN,20081010,011000,2.648,2.648,2.648,2.648
USDPLN,20081010,011500,2.648,2.650,2.648,2.650
USDPLN,20081010,011600,2.658,2.661,2.656,2.661
USDPLN,20081010,011700,2.660,2.670,2.660,2.670
USDPLN,20081010,011800,2.671,2.671,2.663,2.663
USDPLN,20081010,011900,2.662,2.662,2.659,2.659
USDPLN,20081010,012000,2.658,2.660,2.658,2.659
USDPLN,20081010,012100,2.660,2.660,2.656,2.656
USDPLN,20081010,012300,2.655,2.655,2.655,2.655
USDPLN,20081010,012400,2.651,2.654,2.651,2.654
USDPLN,20081010,012500,2.655,2.656,2.655,2.655
USDPLN,20081010,012700,2.656,2.656,2.656,2.656
USDPLN,20081010,012800,2.655,2.656,2.655,2.656
USDPLN,20081010,012900,2.655,2.655,2.654,2.655
USDPLN,20081010,013000,2.656,2.657,2.656,2.656
USDPLN,20081010,013100,2.657,2.660,2.657,2.660
USDPLN,20081010,013200,2.661,2.661,2.658,2.660
USDPLN,20081010,013300,2.659,2.659,2.658,2.658
USDPLN,20081010,013400,2.659,2.659,2.659,2.659
USDPLN,20081010,013700,2.660,2.660,2.658,2.658
USDPLN,20081010,013800,2.659,2.659,2.657,2.657
USDPLN,20081010,014000,2.658,2.658,2.657,2.657
USDPLN,20081010,014100,2.658,2.658,2.658,2.658
USDPLN,20081010,014200,2.659,2.661,2.659,2.660
USDPLN,20081010,014400,2.659,2.659,2.657,2.657
USDPLN,20081010,014500,2.656,2.656,2.656,2.656
USDPLN,20081010,014600,2.658,2.659,2.658,2.658
USDPLN,20081010,014900,2.659,2.659,2.659,2.659
USDPLN,20081010,015100,2.660,2.660,2.659,2.659
USDPLN,20081010,015300,2.660,2.660,2.659,2.660
USDPLN,20081010,015400,2.659,2.659,2.659,2.659
USDPLN,20081010,015500,2.660,2.660,2.659,2.659
USDPLN,20081010,015700,2.660,2.660,2.659,2.659
USDPLN,20081010,015900,2.660,2.660,2.659,2.659
USDPLN,20081010,020100,2.658,2.658,2.657,2.658
USDPLN,20081010,020200,2.659,2.659,2.658,2.658
USDPLN,20081010,020300,2.659,2.659,2.658,2.658
USDPLN,20081010,020400,2.657,2.657,2.657,2.657
USDPLN,20081010,020500,2.658,2.658,2.657,2.657
USDPLN,20081010,020600,2.658,2.658,2.658,2.658
USDPLN,20081010,020700,2.659,2.659,2.659,2.659
USDPLN,20081010,020800,2.658,2.658,2.657,2.657
USDPLN,20081010,020900,2.656,2.656,2.656,2.656
USDPLN,20081010,021000,2.655,2.656,2.655,2.656
USDPLN,20081010,021100,2.655,2.655,2.655,2.655
USDPLN,20081010,021200,2.654,2.654,2.653,2.653
USDPLN,20081010,021300,2.654,2.656,2.654,2.655
USDPLN,20081010,021400,2.656,2.656,2.655,2.656
USDPLN,20081010,021500,2.657,2.658,2.657,2.658
USDPLN,20081010,021600,2.657,2.659,2.657,2.659
USDPLN,20081010,021700,2.660,2.660,2.657,2.657
USDPLN,20081010,021900,2.656,2.656,2.655,2.655
USDPLN,20081010,022000,2.656,2.657,2.656,2.657
USDPLN,20081010,022100,2.658,2.658,2.658,2.658
USDPLN,20081010,022200,2.657,2.657,2.657,2.657
USDPLN,20081010,022300,2.658,2.658,2.656,2.656
USDPLN,20081010,022400,2.657,2.657,2.656,2.657
USDPLN,20081010,022500,2.656,2.657,2.656,2.656
USDPLN,20081010,022600,2.657,2.657,2.656,2.656
USDPLN,20081010,022700,2.657,2.657,2.655,2.655
USDPLN,20081010,022800,2.656,2.656,2.655,2.655
USDPLN,20081010,022900,2.654,2.654,2.654,2.654
USDPLN,20081010,023000,2.655,2.656,2.655,2.656
USDPLN,20081010,023100,2.655,2.655,2.654,2.654
USDPLN,20081010,023200,2.655,2.655,2.654,2.654
USDPLN,20081010,023300,2.655,2.655,2.654,2.654
USDPLN,20081010,023400,2.653,2.654,2.653,2.654
USDPLN,20081010,023500,2.653,2.654,2.653,2.654
USDPLN,20081010,023700,2.655,2.655,2.654,2.654
USDPLN,20081010,023800,2.655,2.655,2.655,2.655
USDPLN,20081010,023900,2.656,2.656,2.654,2.654
USDPLN,20081010,024000,2.655,2.655,2.654,2.654
USDPLN,20081010,024100,2.653,2.653,2.653,2.653
USDPLN,20081010,024200,2.654,2.654,2.653,2.653
USDPLN,20081010,024400,2.652,2.652,2.652,2.652
USDPLN,20081010,024500,2.653,2.653,2.652,2.652
USDPLN,20081010,024600,2.653,2.653,2.652,2.653
USDPLN,20081010,024700,2.652,2.653,2.652,2.653
USDPLN,20081010,024800,2.652,2.653,2.652,2.653
USDPLN,20081010,025000,2.651,2.651,2.651,2.651
USDPLN,20081010,025100,2.652,2.652,2.651,2.652
USDPLN,20081010,025300,2.653,2.654,2.653,2.654
USDPLN,20081010,025400,2.653,2.654,2.653,2.654
USDPLN,20081010,025500,2.655,2.655,2.654,2.655
USDPLN,20081010,025600,2.654,2.654,2.653,2.654
USDPLN,20081010,025700,2.655,2.655,2.654,2.655
USDPLN,20081010,025800,2.654,2.654,2.654,2.654
USDPLN,20081010,025900,2.655,2.655,2.655,2.655
USDPLN,20081010,030000,2.654,2.654,2.654,2.654
USDPLN,20081010,030200,2.655,2.655,2.655,2.655
USDPLN,20081010,030300,2.654,2.655,2.654,2.655
USDPLN,20081010,030400,2.654,2.654,2.654,2.654
USDPLN,20081010,030700,2.655,2.655,2.654,2.654
USDPLN,20081010,030800,2.653,2.654,2.651,2.651
USDPLN,20081010,030900,2.650,2.650,2.649,2.649
USDPLN,20081010,031000,2.650,2.650,2.648,2.648
USDPLN,20081010,031100,2.649,2.649,2.649,2.649
USDPLN,20081010,031200,2.648,2.648,2.646,2.646
USDPLN,20081010,031300,2.645,2.645,2.644,2.645
USDPLN,20081010,031400,2.644,2.645,2.644,2.645
USDPLN,20081010,031500,2.644,2.646,2.644,2.645
USDPLN,20081010,031600,2.644,2.644,2.642,2.643
USDPLN,20081010,031700,2.645,2.646,2.645,2.645
USDPLN,20081010,031800,2.646,2.646,2.645,2.645
USDPLN,20081010,031900,2.646,2.646,2.645,2.646
USDPLN,20081010,032000,2.645,2.646,2.645,2.646
USDPLN,20081010,032100,2.647,2.647,2.646,2.646
USDPLN,20081010,032200,2.647,2.650,2.647,2.650
USDPLN,20081010,032300,2.651,2.654,2.651,2.654
USDPLN,20081010,032400,2.651,2.652,2.650,2.650
USDPLN,20081010,032500,2.649,2.650,2.649,2.649
USDPLN,20081010,032600,2.650,2.650,2.648,2.648
USDPLN,20081010,032700,2.649,2.650,2.649,2.650
USDPLN,20081010,032800,2.649,2.649,2.648,2.648
USDPLN,20081010,032900,2.649,2.649,2.648,2.648
USDPLN,20081010,033000,2.647,2.648,2.647,2.648
USDPLN,20081010,033100,2.649,2.649,2.649,2.649
USDPLN,20081010,033200,2.648,2.649,2.648,2.648
USDPLN,20081010,033300,2.649,2.649,2.649,2.649
USDPLN,20081010,033400,2.650,2.652,2.650,2.652
USDPLN,20081010,033500,2.651,2.652,2.651,2.652
USDPLN,20081010,033600,2.653,2.654,2.653,2.654
USDPLN,20081010,033700,2.653,2.653,2.653,2.653
USDPLN,20081010,033800,2.652,2.653,2.652,2.653
USDPLN,20081010,034000,2.654,2.654,2.652,2.652
USDPLN,20081010,034100,2.653,2.653,2.652,2.653
USDPLN,20081010,034200,2.654,2.654,2.653,2.653
USDPLN,20081010,034300,2.652,2.652,2.652,2.652
USDPLN,20081010,034400,2.650,2.650,2.650,2.650
USDPLN,20081010,034500,2.651,2.651,2.651,2.651
USDPLN,20081010,034700,2.650,2.650,2.650,2.650
USDPLN,20081010,034900,2.649,2.649,2.649,2.649
USDPLN,20081010,035000,2.648,2.648,2.647,2.647
USDPLN,20081010,035100,2.646,2.646,2.646,2.646
USDPLN,20081010,035200,2.647,2.647,2.647,2.647
USDPLN,20081010,035300,2.648,2.649,2.648,2.649
USDPLN,20081010,035500,2.650,2.650,2.650,2.650
USDPLN,20081010,035600,2.649,2.649,2.647,2.647
USDPLN,20081010,035700,2.648,2.650,2.648,2.648
USDPLN,20081010,035800,2.647,2.647,2.647,2.647
USDPLN,20081010,035900,2.646,2.646,2.645,2.645
USDPLN,20081010,040000,2.646,2.646,2.646,2.646
USDPLN,20081010,040100,2.647,2.647,2.645,2.645
USDPLN,20081010,040500,2.646,2.646,2.645,2.645
USDPLN,20081010,040700,2.644,2.645,2.644,2.645
USDPLN,20081010,041100,2.646,2.646,2.646,2.646
USDPLN,20081010,041300,2.647,2.647,2.647,2.647
USDPLN,20081010,041400,2.646,2.646,2.646,2.646
USDPLN,20081010,041600,2.645,2.645,2.645,2.645
USDPLN,20081010,041800,2.646,2.646,2.645,2.646
USDPLN,20081010,041900,2.645,2.646,2.645,2.646
USDPLN,20081010,042000,2.645,2.646,2.645,2.645
USDPLN,20081010,042100,2.644,2.645,2.644,2.644
USDPLN,20081010,042200,2.643,2.643,2.642,2.642
USDPLN,20081010,042300,2.641,2.641,2.641,2.641
USDPLN,20081010,042600,2.642,2.643,2.642,2.642
USDPLN,20081010,042700,2.641,2.642,2.641,2.642
USDPLN,20081010,042800,2.643,2.643,2.643,2.643
USDPLN,20081010,042900,2.642,2.642,2.642,2.642
USDPLN,20081010,043000,2.643,2.644,2.643,2.643
USDPLN,20081010,043300,2.642,2.642,2.642,2.642
USDPLN,20081010,043800,2.642,2.642,2.642,2.642
USDPLN,20081010,044000,2.643,2.643,2.643,2.643
USDPLN,20081010,044100,2.644,2.644,2.644,2.644
USDPLN,20081010,044200,2.645,2.645,2.645,2.645
USDPLN,20081010,044400,2.646,2.646,2.644,2.644
USDPLN,20081010,044500,2.645,2.645,2.644,2.644
USDPLN,20081010,045000,2.644,2.644,2.644,2.644
USDPLN,20081010,045100,2.645,2.645,2.645,2.645
USDPLN,20081010,045300,2.646,2.646,2.646,2.646
USDPLN,20081010,045500,2.645,2.645,2.643,2.643
USDPLN,20081010,045600,2.644,2.644,2.643,2.644
USDPLN,20081010,045700,2.643,2.643,2.643,2.643
USDPLN,20081010,045800,2.642,2.643,2.642,2.642
USDPLN,20081010,045900,2.643,2.643,2.642,2.642
USDPLN,20081010,050000,2.643,2.643,2.642,2.642
USDPLN,20081010,050400,2.643,2.643,2.643,2.643
USDPLN,20081010,050500,2.646,2.651,2.646,2.647
USDPLN,20081010,050600,2.648,2.648,2.647,2.647
USDPLN,20081010,050800,2.646,2.646,2.645,2.645
USDPLN,20081010,050900,2.646,2.646,2.646,2.646
USDPLN,20081010,051200,2.647,2.647,2.647,2.647
USDPLN,20081010,051300,2.648,2.648,2.647,2.648
USDPLN,20081010,051400,2.649,2.650,2.649,2.650
USDPLN,20081010,051500,2.651,2.651,2.650,2.650
USDPLN,20081010,051600,2.649,2.649,2.649,2.649
USDPLN,20081010,051800,2.650,2.650,2.649,2.650
USDPLN,20081010,052300,2.649,2.649,2.649,2.649
USDPLN,20081010,052400,2.648,2.648,2.648,2.648
USDPLN,20081010,052500,2.647,2.649,2.647,2.649
USDPLN,20081010,052600,2.648,2.648,2.648,2.648
USDPLN,20081010,052800,2.647,2.648,2.647,2.648
USDPLN,20081010,053100,2.647,2.647,2.647,2.647
USDPLN,20081010,053200,2.648,2.648,2.648,2.648
USDPLN,20081010,053300,2.647,2.647,2.647,2.647
USDPLN,20081010,053400,2.646,2.647,2.646,2.647
USDPLN,20081010,053500,2.646,2.648,2.646,2.648
USDPLN,20081010,053600,2.649,2.649,2.649,2.649
USDPLN,20081010,053700,2.648,2.648,2.648,2.648
USDPLN,20081010,054100,2.649,2.649,2.648,2.648
USDPLN,20081010,054200,2.649,2.649,2.649,2.649
USDPLN,20081010,054700,2.649,2.649,2.649,2.649
USDPLN,20081010,055000,2.650,2.650,2.650,2.650
USDPLN,20081010,055100,2.649,2.649,2.649,2.649
USDPLN,20081010,055200,2.648,2.648,2.648,2.648
USDPLN,20081010,055500,2.649,2.649,2.649,2.649
USDPLN,20081010,055800,2.650,2.651,2.650,2.651
USDPLN,20081010,060000,2.652,2.653,2.652,2.652
USDPLN,20081010,060100,2.653,2.653,2.652,2.653
USDPLN,20081010,060200,2.652,2.652,2.652,2.652
USDPLN,20081010,060300,2.653,2.653,2.652,2.653
USDPLN,20081010,060400,2.652,2.652,2.652,2.652
USDPLN,20081010,060600,2.651,2.652,2.651,2.652
USDPLN,20081010,060800,2.651,2.651,2.651,2.651
USDPLN,20081010,060900,2.652,2.652,2.652,2.652
USDPLN,20081010,061000,2.651,2.652,2.651,2.652
USDPLN,20081010,061100,2.651,2.651,2.651,2.651
USDPLN,20081010,061200,2.652,2.652,2.652,2.652
USDPLN,20081010,061500,2.653,2.654,2.653,2.653
USDPLN,20081010,061600,2.652,2.653,2.652,2.653
USDPLN,20081010,061700,2.654,2.654,2.654,2.654
USDPLN,20081010,061800,2.655,2.655,2.655,2.655
USDPLN,20081010,061900,2.654,2.655,2.654,2.655
USDPLN,20081010,062100,2.656,2.656,2.655,2.655
USDPLN,20081010,062400,2.654,2.655,2.654,2.655
USDPLN,20081010,062600,2.656,2.656,2.655,2.656
USDPLN,20081010,062800,2.655,2.655,2.655,2.655
USDPLN,20081010,062900,2.656,2.656,2.656,2.656
USDPLN,20081010,063000,2.655,2.657,2.655,2.657
USDPLN,20081010,063100,2.656,2.657,2.656,2.657
USDPLN,20081010,063200,2.656,2.656,2.654,2.654
USDPLN,20081010,063300,2.655,2.655,2.654,2.655
USDPLN,20081010,063400,2.654,2.654,2.652,2.653
USDPLN,20081010,063500,2.652,2.653,2.652,2.652
USDPLN,20081010,063700,2.653,2.654,2.653,2.653
USDPLN,20081010,063800,2.652,2.654,2.652,2.654
USDPLN,20081010,063900,2.653,2.654,2.653,2.654
USDPLN,20081010,064000,2.653,2.653,2.653,2.653
USDPLN,20081010,064100,2.652,2.653,2.652,2.653
USDPLN,20081010,064400,2.654,2.654,2.654,2.654
USDPLN,20081010,064500,2.655,2.655,2.655,2.655
USDPLN,20081010,064600,2.654,2.654,2.654,2.654
USDPLN,20081010,064700,2.655,2.655,2.655,2.655
USDPLN,20081010,064800,2.656,2.656,2.655,2.655
USDPLN,20081010,064900,2.656,2.656,2.655,2.655
USDPLN,20081010,065000,2.656,2.656,2.655,2.656
USDPLN,20081010,065300,2.657,2.657,2.657,2.657
USDPLN,20081010,065400,2.658,2.658,2.657,2.657
USDPLN,20081010,065500,2.658,2.658,2.657,2.657
USDPLN,20081010,065600,2.658,2.658,2.657,2.657
USDPLN,20081010,065700,2.656,2.657,2.656,2.656
USDPLN,20081010,065900,2.657,2.657,2.656,2.656
USDPLN,20081010,070000,2.655,2.655,2.651,2.651
USDPLN,20081010,070100,2.650,2.651,2.650,2.651
USDPLN,20081010,070200,2.650,2.650,2.648,2.648
USDPLN,20081010,070300,2.647,2.648,2.647,2.648
USDPLN,20081010,070500,2.647,2.647,2.647,2.647
USDPLN,20081010,070700,2.648,2.648,2.648,2.648
USDPLN,20081010,070800,2.647,2.648,2.647,2.648
USDPLN,20081010,070900,2.647,2.648,2.647,2.648
USDPLN,20081010,071000,2.649,2.649,2.649,2.649
USDPLN,20081010,071200,2.650,2.650,2.650,2.650
USDPLN,20081010,071300,2.651,2.652,2.651,2.652
USDPLN,20081010,071400,2.650,2.654,2.650,2.653
USDPLN,20081010,071500,2.654,2.654,2.648,2.648
USDPLN,20081010,071600,2.647,2.647,2.645,2.645
USDPLN,20081010,071900,2.646,2.646,2.646,2.646
USDPLN,20081010,072000,2.645,2.645,2.643,2.644
USDPLN,20081010,072100,2.643,2.643,2.643,2.643
USDPLN,20081010,072200,2.642,2.642,2.642,2.642
USDPLN,20081010,072300,2.641,2.642,2.641,2.642
USDPLN,20081010,072400,2.641,2.642,2.640,2.640
USDPLN,20081010,072500,2.641,2.642,2.641,2.642
USDPLN,20081010,072600,2.643,2.643,2.643,2.643
USDPLN,20081010,072700,2.642,2.643,2.642,2.642
USDPLN,20081010,072800,2.643,2.643,2.643,2.643
USDPLN,20081010,073100,2.644,2.644,2.643,2.644
USDPLN,20081010,073200,2.645,2.645,2.645,2.645
USDPLN,20081010,073300,2.649,2.650,2.645,2.650
USDPLN,20081010,073400,2.651,2.652,2.649,2.652
USDPLN,20081010,073500,2.650,2.651,2.650,2.651
USDPLN,20081010,073600,2.652,2.653,2.652,2.653
USDPLN,20081010,073700,2.654,2.654,2.654,2.654
USDPLN,20081010,073800,2.653,2.653,2.652,2.652
USDPLN,20081010,073900,2.651,2.651,2.651,2.651
USDPLN,20081010,074200,2.650,2.650,2.650,2.650
USDPLN,20081010,074300,2.649,2.649,2.649,2.649
USDPLN,20081010,074400,2.650,2.650,2.650,2.650
USDPLN,20081010,074500,2.649,2.649,2.646,2.646
USDPLN,20081010,074600,2.647,2.647,2.645,2.646
USDPLN,20081010,074700,2.648,2.648,2.644,2.644
USDPLN,20081010,074800,2.647,2.652,2.647,2.649
USDPLN,20081010,074900,2.650,2.650,2.649,2.649
USDPLN,20081010,075000,2.650,2.651,2.650,2.650
USDPLN,20081010,075100,2.651,2.654,2.651,2.654
USDPLN,20081010,075200,2.655,2.656,2.655,2.656
USDPLN,20081010,075300,2.655,2.657,2.655,2.657
USDPLN,20081010,075500,2.658,2.661,2.658,2.661
USDPLN,20081010,075600,2.662,2.662,2.659,2.661
USDPLN,20081010,075700,2.660,2.660,2.659,2.659
USDPLN,20081010,075800,2.664,2.667,2.663,2.667
USDPLN,20081010,075900,2.668,2.668,2.665,2.667
USDPLN,20081010,080000,2.668,2.668,2.661,2.661
USDPLN,20081010,080100,2.662,2.662,2.660,2.661
USDPLN,20081010,080200,2.660,2.662,2.660,2.660
USDPLN,20081010,080300,2.661,2.663,2.661,2.662
USDPLN,20081010,080400,2.663,2.663,2.662,2.663
USDPLN,20081010,080500,2.662,2.663,2.662,2.663
USDPLN,20081010,080600,2.664,2.667,2.663,2.667
USDPLN,20081010,080700,2.669,2.670,2.669,2.669
USDPLN,20081010,080800,2.670,2.670,2.669,2.669
USDPLN,20081010,080900,2.670,2.673,2.670,2.673
USDPLN,20081010,081000,2.674,2.682,2.674,2.682
USDPLN,20081010,081100,2.680,2.682,2.680,2.681
USDPLN,20081010,081200,2.684,2.686,2.684,2.686
USDPLN,20081010,081300,2.691,2.691,2.686,2.686
USDPLN,20081010,081400,2.687,2.691,2.687,2.690
USDPLN,20081010,081500,2.688,2.689,2.687,2.688
USDPLN,20081010,081600,2.687,2.687,2.686,2.686
USDPLN,20081010,081700,2.685,2.686,2.684,2.686
USDPLN,20081010,081800,2.689,2.689,2.685,2.686
USDPLN,20081010,081900,2.687,2.687,2.686,2.686
USDPLN,20081010,082000,2.687,2.687,2.686,2.686
USDPLN,20081010,082100,2.685,2.687,2.685,2.687
USDPLN,20081010,082200,2.689,2.689,2.688,2.689
USDPLN,20081010,082300,2.688,2.689,2.688,2.688
USDPLN,20081010,082400,2.689,2.691,2.689,2.691
USDPLN,20081010,082500,2.692,2.692,2.689,2.689
USDPLN,20081010,082600,2.688,2.688,2.687,2.688
USDPLN,20081010,082700,2.687,2.687,2.685,2.685
USDPLN,20081010,082800,2.684,2.685,2.683,2.683
USDPLN,20081010,082900,2.680,2.685,2.680,2.685
USDPLN,20081010,083000,2.684,2.684,2.681,2.681
USDPLN,20081010,083100,2.680,2.680,2.677,2.677
USDPLN,20081010,083200,2.676,2.676,2.675,2.675
USDPLN,20081010,083300,2.673,2.673,2.669,2.669
USDPLN,20081010,083400,2.668,2.668,2.665,2.665
USDPLN,20081010,083500,2.664,2.666,2.662,2.662
USDPLN,20081010,083600,2.668,2.668,2.667,2.668
USDPLN,20081010,083700,2.669,2.669,2.668,2.668
USDPLN,20081010,083800,2.669,2.670,2.669,2.670
USDPLN,20081010,083900,2.669,2.671,2.669,2.671
USDPLN,20081010,084000,2.670,2.670,2.669,2.669
USDPLN,20081010,084100,2.667,2.669,2.667,2.668
USDPLN,20081010,084200,2.670,2.670,2.667,2.667
USDPLN,20081010,084300,2.666,2.667,2.665,2.667
USDPLN,20081010,084400,2.666,2.667,2.664,2.664
USDPLN,20081010,084500,2.665,2.665,2.664,2.664
USDPLN,20081010,084600,2.663,2.664,2.663,2.663
USDPLN,20081010,084700,2.664,2.664,2.659,2.659
USDPLN,20081010,084800,2.658,2.659,2.658,2.658
USDPLN,20081010,084900,2.656,2.656,2.653,2.653
USDPLN,20081010,085000,2.652,2.652,2.648,2.648
USDPLN,20081010,085100,2.649,2.650,2.647,2.650
USDPLN,20081010,085200,2.651,2.652,2.651,2.651
USDPLN,20081010,085300,2.652,2.652,2.650,2.650
USDPLN,20081010,085400,2.651,2.651,2.647,2.647
USDPLN,20081010,085500,2.646,2.652,2.646,2.652
USDPLN,20081010,085600,2.650,2.651,2.648,2.648
USDPLN,20081010,085700,2.651,2.651,2.648,2.648
USDPLN,20081010,085800,2.647,2.647,2.647,2.647
USDPLN,20081010,085900,2.648,2.649,2.647,2.649
USDPLN,20081010,090000,2.651,2.651,2.650,2.651
USDPLN,20081010,090100,2.652,2.659,2.652,2.659
USDPLN,20081010,090200,2.658,2.658,2.653,2.653
USDPLN,20081010,090300,2.650,2.654,2.649,2.654
USDPLN,20081010,090400,2.652,2.654,2.652,2.654
USDPLN,20081010,090500,2.653,2.654,2.653,2.654
USDPLN,20081010,090600,2.655,2.655,2.652,2.652
USDPLN,20081010,090700,2.651,2.651,2.648,2.648
USDPLN,20081010,090800,2.647,2.647,2.645,2.646
USDPLN,20081010,090900,2.645,2.646,2.644,2.644
USDPLN,20081010,091000,2.645,2.645,2.644,2.644
USDPLN,20081010,091100,2.643,2.646,2.643,2.646
USDPLN,20081010,091200,2.645,2.645,2.644,2.644
USDPLN,20081010,091300,2.643,2.643,2.642,2.643
USDPLN,20081010,091400,2.642,2.642,2.641,2.642
USDPLN,20081010,091500,2.641,2.641,2.639,2.639
USDPLN,20081010,091600,2.638,2.638,2.638,2.638
USDPLN,20081010,091700,2.639,2.639,2.639,2.639
USDPLN,20081010,091800,2.638,2.638,2.637,2.637
USDPLN,20081010,091900,2.638,2.639,2.637,2.639
USDPLN,20081010,092000,2.640,2.642,2.640,2.642
USDPLN,20081010,092100,2.643,2.643,2.638,2.638
USDPLN,20081010,092200,2.637,2.638,2.637,2.638
USDPLN,20081010,092300,2.637,2.638,2.637,2.638
USDPLN,20081010,092500,2.639,2.639,2.639,2.639
USDPLN,20081010,092600,2.638,2.639,2.636,2.636
USDPLN,20081010,092700,2.637,2.637,2.637,2.637
USDPLN,20081010,092800,2.636,2.636,2.636,2.636
USDPLN,20081010,092900,2.633,2.633,2.631,2.631
USDPLN,20081010,093000,2.630,2.632,2.630,2.632
USDPLN,20081010,093100,2.631,2.631,2.629,2.629
USDPLN,20081010,093200,2.628,2.628,2.624,2.624
USDPLN,20081010,093300,2.623,2.623,2.617,2.617
USDPLN,20081010,093400,2.618,2.618,2.617,2.617
USDPLN,20081010,093500,2.616,2.617,2.615,2.617
USDPLN,20081010,093600,2.616,2.618,2.616,2.618
USDPLN,20081010,093700,2.619,2.619,2.618,2.618
USDPLN,20081010,093800,2.617,2.617,2.614,2.614
USDPLN,20081010,093900,2.613,2.613,2.612,2.612
USDPLN,20081010,094000,2.610,2.610,2.607,2.607
USDPLN,20081010,094100,2.606,2.606,2.603,2.603
USDPLN,20081010,094200,2.604,2.604,2.601,2.601
USDPLN,20081010,094300,2.600,2.602,2.600,2.602
USDPLN,20081010,094400,2.604,2.604,2.602,2.602
USDPLN,20081010,094500,2.601,2.604,2.601,2.604
USDPLN,20081010,094600,2.605,2.608,2.605,2.608
USDPLN,20081010,094700,2.610,2.611,2.610,2.610
USDPLN,20081010,094800,2.611,2.612,2.610,2.612
USDPLN,20081010,094900,2.615,2.615,2.613,2.614
USDPLN,20081010,095000,2.615,2.615,2.613,2.614
USDPLN,20081010,095100,2.615,2.616,2.615,2.615
USDPLN,20081010,095200,2.614,2.617,2.614,2.617
USDPLN,20081010,095300,2.616,2.616,2.615,2.616
USDPLN,20081010,095400,2.615,2.616,2.615,2.616
USDPLN,20081010,095500,2.615,2.615,2.615,2.615
USDPLN,20081010,095600,2.614,2.618,2.614,2.617
USDPLN,20081010,095700,2.618,2.619,2.618,2.618
USDPLN,20081010,095800,2.617,2.617,2.617,2.617
USDPLN,20081010,100100,2.617,2.618,2.617,2.617
USDPLN,20081010,100200,2.618,2.618,2.617,2.617
USDPLN,20081010,100300,2.616,2.616,2.616,2.616
USDPLN,20081010,100400,2.615,2.615,2.614,2.614
USDPLN,20081010,100500,2.613,2.614,2.613,2.614
USDPLN,20081010,100600,2.613,2.614,2.612,2.612
USDPLN,20081010,100700,2.611,2.611,2.610,2.611
USDPLN,20081010,100800,2.610,2.611,2.610,2.611
USDPLN,20081010,100900,2.613,2.613,2.611,2.611
USDPLN,20081010,101000,2.612,2.612,2.610,2.610
USDPLN,20081010,101100,2.609,2.610,2.609,2.609
USDPLN,20081010,101200,2.606,2.607,2.605,2.607
USDPLN,20081010,101400,2.608,2.608,2.605,2.605
USDPLN,20081010,101500,2.603,2.603,2.602,2.603
USDPLN,20081010,101600,2.604,2.605,2.604,2.605
USDPLN,20081010,101700,2.606,2.606,2.602,2.602
USDPLN,20081010,101800,2.601,2.601,2.600,2.600
USDPLN,20081010,101900,2.601,2.601,2.598,2.599
USDPLN,20081010,102000,2.598,2.599,2.598,2.598
USDPLN,20081010,102100,2.597,2.598,2.597,2.598
USDPLN,20081010,102200,2.599,2.602,2.599,2.601
USDPLN,20081010,102300,2.602,2.604,2.602,2.604
USDPLN,20081010,102400,2.605,2.605,2.605,2.605
USDPLN,20081010,102500,2.606,2.606,2.605,2.606
USDPLN,20081010,102600,2.607,2.607,2.607,2.607
USDPLN,20081010,102700,2.606,2.607,2.606,2.606
USDPLN,20081010,102800,2.607,2.607,2.606,2.606
USDPLN,20081010,102900,2.608,2.610,2.608,2.610
USDPLN,20081010,103000,2.611,2.611,2.610,2.610
USDPLN,20081010,103100,2.609,2.609,2.608,2.609
USDPLN,20081010,103200,2.608,2.608,2.608,2.608
USDPLN,20081010,103300,2.607,2.607,2.603,2.603
USDPLN,20081010,103400,2.602,2.602,2.601,2.602
USDPLN,20081010,103500,2.603,2.603,2.602,2.602
USDPLN,20081010,103600,2.603,2.603,2.602,2.603
USDPLN,20081010,103700,2.604,2.604,2.602,2.602
USDPLN,20081010,103800,2.601,2.601,2.601,2.601
USDPLN,20081010,103900,2.600,2.600,2.596,2.597
USDPLN,20081010,104000,2.596,2.596,2.595,2.595
USDPLN,20081010,104100,2.596,2.596,2.594,2.596
USDPLN,20081010,104200,2.597,2.598,2.597,2.598
USDPLN,20081010,104300,2.599,2.601,2.598,2.601
USDPLN,20081010,104400,2.600,2.600,2.598,2.598
USDPLN,20081010,104500,2.597,2.597,2.595,2.595
USDPLN,20081010,104600,2.596,2.600,2.596,2.600
USDPLN,20081010,104700,2.601,2.601,2.601,2.601
USDPLN,20081010,104800,2.603,2.605,2.603,2.605
USDPLN,20081010,104900,2.607,2.607,2.605,2.605
USDPLN,20081010,105000,2.603,2.604,2.603,2.604
USDPLN,20081010,105100,2.603,2.603,2.603,2.603
USDPLN,20081010,105300,2.604,2.604,2.603,2.604
USDPLN,20081010,105400,2.605,2.605,2.604,2.605
USDPLN,20081010,105500,2.604,2.604,2.604,2.604
USDPLN,20081010,105600,2.603,2.603,2.603,2.603
USDPLN,20081010,105700,2.604,2.606,2.604,2.606
USDPLN,20081010,105800,2.607,2.607,2.606,2.606
USDPLN,20081010,105900,2.607,2.608,2.607,2.608
USDPLN,20081010,110000,2.609,2.609,2.608,2.608
USDPLN,20081010,110100,2.607,2.609,2.607,2.608
USDPLN,20081010,110200,2.609,2.613,2.609,2.613
USDPLN,20081010,110300,2.618,2.618,2.612,2.612
USDPLN,20081010,110400,2.611,2.611,2.610,2.610
USDPLN,20081010,110500,2.611,2.612,2.611,2.612
USDPLN,20081010,110600,2.613,2.615,2.613,2.614
USDPLN,20081010,110700,2.615,2.615,2.615,2.615
USDPLN,20081010,110800,2.616,2.619,2.616,2.619
USDPLN,20081010,110900,2.620,2.620,2.619,2.620
USDPLN,20081010,111000,2.621,2.621,2.619,2.620
USDPLN,20081010,111100,2.619,2.620,2.619,2.620
USDPLN,20081010,111200,2.618,2.619,2.618,2.619
USDPLN,20081010,111300,2.620,2.620,2.619,2.619
USDPLN,20081010,111400,2.620,2.621,2.620,2.621
USDPLN,20081010,111500,2.622,2.624,2.622,2.624
USDPLN,20081010,111600,2.625,2.626,2.625,2.626
USDPLN,20081010,111700,2.625,2.625,2.624,2.625
USDPLN,20081010,111800,2.624,2.624,2.624,2.624
USDPLN,20081010,111900,2.625,2.629,2.625,2.629
USDPLN,20081010,112000,2.630,2.632,2.630,2.632
USDPLN,20081010,112100,2.631,2.631,2.630,2.631
USDPLN,20081010,112200,2.630,2.635,2.630,2.635
USDPLN,20081010,112300,2.633,2.633,2.632,2.632
USDPLN,20081010,112400,2.631,2.631,2.630,2.630
USDPLN,20081010,112500,2.629,2.630,2.629,2.629
USDPLN,20081010,112700,2.628,2.630,2.628,2.630
USDPLN,20081010,112800,2.626,2.626,2.625,2.626
USDPLN,20081010,112900,2.627,2.627,2.627,2.627
USDPLN,20081010,113000,2.628,2.628,2.628,2.628
USDPLN,20081010,113100,2.629,2.629,2.629,2.629
USDPLN,20081010,113200,2.630,2.630,2.630,2.630
USDPLN,20081010,113300,2.631,2.631,2.631,2.631
USDPLN,20081010,113400,2.632,2.633,2.632,2.633
USDPLN,20081010,113500,2.635,2.636,2.635,2.636
USDPLN,20081010,113600,2.637,2.638,2.637,2.638
USDPLN,20081010,113700,2.637,2.642,2.637,2.642
USDPLN,20081010,113800,2.641,2.642,2.641,2.642
USDPLN,20081010,113900,2.641,2.642,2.640,2.642
USDPLN,20081010,114000,2.640,2.641,2.640,2.641
USDPLN,20081010,114100,2.642,2.642,2.641,2.641
USDPLN,20081010,114200,2.640,2.641,2.640,2.641
USDPLN,20081010,114300,2.640,2.641,2.640,2.641
USDPLN,20081010,114400,2.642,2.643,2.642,2.643
USDPLN,20081010,114500,2.642,2.643,2.642,2.642
USDPLN,20081010,114600,2.643,2.643,2.642,2.642
USDPLN,20081010,114700,2.643,2.643,2.642,2.642
USDPLN,20081010,114800,2.643,2.643,2.642,2.642
USDPLN,20081010,114900,2.641,2.642,2.641,2.642
USDPLN,20081010,115000,2.643,2.646,2.643,2.646
USDPLN,20081010,115100,2.647,2.650,2.647,2.650
USDPLN,20081010,115200,2.649,2.650,2.649,2.650
USDPLN,20081010,115300,2.649,2.649,2.649,2.649
USDPLN,20081010,115400,2.648,2.649,2.648,2.649
USDPLN,20081010,115500,2.648,2.649,2.648,2.649
USDPLN,20081010,115600,2.648,2.648,2.645,2.645
USDPLN,20081010,115700,2.643,2.644,2.643,2.643
USDPLN,20081010,115800,2.642,2.642,2.640,2.640
USDPLN,20081010,115900,2.641,2.641,2.639,2.639
USDPLN,20081010,120000,2.638,2.638,2.634,2.634
USDPLN,20081010,120100,2.632,2.632,2.630,2.630
USDPLN,20081010,120200,2.629,2.629,2.629,2.629
USDPLN,20081010,120300,2.630,2.631,2.630,2.631
USDPLN,20081010,120400,2.633,2.635,2.633,2.635
USDPLN,20081010,120500,2.634,2.634,2.633,2.633
USDPLN,20081010,120600,2.632,2.633,2.632,2.633
USDPLN,20081010,120700,2.632,2.632,2.629,2.629
USDPLN,20081010,120800,2.626,2.628,2.626,2.628
USDPLN,20081010,120900,2.627,2.631,2.627,2.631
USDPLN,20081010,121000,2.632,2.632,2.630,2.630
USDPLN,20081010,121100,2.629,2.631,2.629,2.631
USDPLN,20081010,121200,2.633,2.634,2.632,2.634
USDPLN,20081010,121300,2.637,2.637,2.635,2.635
USDPLN,20081010,121400,2.634,2.634,2.634,2.634
USDPLN,20081010,121500,2.632,2.632,2.630,2.630
USDPLN,20081010,121600,2.629,2.629,2.628,2.628
USDPLN,20081010,121700,2.629,2.630,2.629,2.629
USDPLN,20081010,121800,2.628,2.629,2.628,2.628
USDPLN,20081010,121900,2.629,2.631,2.629,2.631
USDPLN,20081010,122000,2.632,2.633,2.632,2.633
USDPLN,20081010,122100,2.634,2.636,2.634,2.634
USDPLN,20081010,122200,2.633,2.634,2.633,2.634
USDPLN,20081010,122300,2.635,2.635,2.630,2.630
USDPLN,20081010,122400,2.631,2.632,2.630,2.632
USDPLN,20081010,122500,2.633,2.633,2.633,2.633
USDPLN,20081010,122600,2.634,2.635,2.633,2.635
USDPLN,20081010,122700,2.634,2.634,2.634,2.634
USDPLN,20081010,122800,2.635,2.636,2.635,2.635
USDPLN,20081010,122900,2.636,2.637,2.636,2.636
USDPLN,20081010,123000,2.635,2.637,2.635,2.637
USDPLN,20081010,123100,2.638,2.642,2.638,2.642
USDPLN,20081010,123200,2.641,2.643,2.641,2.643
USDPLN,20081010,123300,2.642,2.644,2.642,2.643
USDPLN,20081010,123400,2.642,2.642,2.642,2.642
USDPLN,20081010,123500,2.641,2.642,2.641,2.642
USDPLN,20081010,123700,2.641,2.641,2.641,2.641
USDPLN,20081010,123800,2.640,2.641,2.640,2.641
USDPLN,20081010,123900,2.640,2.640,2.639,2.639
USDPLN,20081010,124000,2.640,2.640,2.640,2.640
USDPLN,20081010,124100,2.639,2.641,2.639,2.641
USDPLN,20081010,124200,2.640,2.640,2.639,2.639
USDPLN,20081010,124300,2.640,2.640,2.637,2.637
USDPLN,20081010,124400,2.638,2.638,2.638,2.638
USDPLN,20081010,124500,2.637,2.637,2.635,2.635
USDPLN,20081010,124600,2.636,2.636,2.635,2.636
USDPLN,20081010,124700,2.637,2.638,2.637,2.638
USDPLN,20081010,124800,2.636,2.637,2.636,2.637
USDPLN,20081010,124900,2.636,2.636,2.636,2.636
USDPLN,20081010,125000,2.635,2.635,2.635,2.635
USDPLN,20081010,125100,2.636,2.637,2.636,2.637
USDPLN,20081010,125200,2.636,2.636,2.632,2.632
USDPLN,20081010,125300,2.631,2.632,2.631,2.632
USDPLN,20081010,125400,2.631,2.631,2.630,2.630
USDPLN,20081010,125500,2.631,2.631,2.631,2.631
USDPLN,20081010,125600,2.632,2.632,2.632,2.632
USDPLN,20081010,125700,2.633,2.633,2.632,2.632
USDPLN,20081010,125800,2.631,2.632,2.631,2.632
USDPLN,20081010,125900,2.631,2.633,2.631,2.633
USDPLN,20081010,130400,2.628,2.629,2.628,2.629
USDPLN,20081010,130500,2.631,2.632,2.631,2.631
USDPLN,20081010,130600,2.630,2.630,2.629,2.630
USDPLN,20081010,130800,2.629,2.629,2.629,2.629
USDPLN,20081010,130900,2.628,2.628,2.627,2.628
USDPLN,20081010,131000,2.627,2.627,2.626,2.627
USDPLN,20081010,131100,2.625,2.625,2.623,2.624
USDPLN,20081010,131200,2.625,2.625,2.625,2.625
USDPLN,20081010,131300,2.626,2.626,2.625,2.625
USDPLN,20081010,131400,2.624,2.625,2.624,2.625
USDPLN,20081010,131500,2.626,2.626,2.624,2.624
USDPLN,20081010,131600,2.623,2.623,2.620,2.621
USDPLN,20081010,131700,2.622,2.622,2.619,2.619
USDPLN,20081010,131800,2.618,2.620,2.618,2.619
USDPLN,20081010,131900,2.618,2.618,2.618,2.618
USDPLN,20081010,132000,2.617,2.617,2.615,2.615
USDPLN,20081010,132100,2.614,2.614,2.614,2.614
USDPLN,20081010,132200,2.616,2.616,2.615,2.615
USDPLN,20081010,132300,2.616,2.616,2.616,2.616
USDPLN,20081010,132400,2.617,2.617,2.615,2.615
USDPLN,20081010,132500,2.616,2.618,2.616,2.618
USDPLN,20081010,132600,2.619,2.619,2.619,2.619
USDPLN,20081010,132700,2.620,2.620,2.620,2.620
USDPLN,20081010,132900,2.619,2.620,2.619,2.619
USDPLN,20081010,133000,2.618,2.618,2.617,2.618
USDPLN,20081010,133100,2.619,2.619,2.617,2.617
USDPLN,20081010,133200,2.619,2.621,2.619,2.621
USDPLN,20081010,133300,2.620,2.620,2.620,2.620
USDPLN,20081010,133400,2.619,2.619,2.618,2.618
USDPLN,20081010,133500,2.619,2.619,2.619,2.619
USDPLN,20081010,133700,2.620,2.620,2.620,2.620
USDPLN,20081010,133800,2.619,2.620,2.619,2.620
USDPLN,20081010,134000,2.619,2.623,2.619,2.623
USDPLN,20081010,134100,2.622,2.623,2.622,2.623
USDPLN,20081010,134200,2.622,2.624,2.622,2.624
USDPLN,20081010,134400,2.623,2.623,2.622,2.622
USDPLN,20081010,134500,2.623,2.626,2.623,2.626
USDPLN,20081010,134600,2.627,2.627,2.626,2.626
USDPLN,20081010,134700,2.625,2.625,2.625,2.625
USDPLN,20081010,134800,2.627,2.628,2.627,2.628
USDPLN,20081010,134900,2.629,2.629,2.626,2.626
USDPLN,20081010,135000,2.627,2.628,2.627,2.628
USDPLN,20081010,135100,2.629,2.631,2.628,2.631
USDPLN,20081010,135200,2.632,2.632,2.631,2.632
USDPLN,20081010,135300,2.633,2.633,2.632,2.632
USDPLN,20081010,135400,2.630,2.630,2.630,2.630
USDPLN,20081010,135500,2.631,2.631,2.630,2.630
USDPLN,20081010,135600,2.629,2.630,2.629,2.630
USDPLN,20081010,135700,2.631,2.632,2.630,2.630
USDPLN,20081010,135800,2.629,2.630,2.627,2.627
USDPLN,20081010,135900,2.626,2.626,2.625,2.625
USDPLN,20081010,140000,2.624,2.624,2.624,2.624
USDPLN,20081010,140100,2.625,2.626,2.625,2.626
USDPLN,20081010,140200,2.624,2.625,2.624,2.624
USDPLN,20081010,140300,2.625,2.625,2.622,2.622
USDPLN,20081010,140400,2.621,2.621,2.620,2.620
USDPLN,20081010,140500,2.619,2.619,2.619,2.619
USDPLN,20081010,140600,2.618,2.619,2.618,2.619
USDPLN,20081010,140800,2.618,2.618,2.615,2.615
USDPLN,20081010,140900,2.616,2.616,2.615,2.615
USDPLN,20081010,141000,2.614,2.614,2.612,2.612
USDPLN,20081010,141100,2.610,2.610,2.609,2.610
USDPLN,20081010,141200,2.609,2.609,2.607,2.607
USDPLN,20081010,141300,2.608,2.609,2.608,2.609
USDPLN,20081010,141400,2.608,2.608,2.607,2.607
USDPLN,20081010,141500,2.608,2.608,2.607,2.608
USDPLN,20081010,141600,2.607,2.608,2.607,2.608
USDPLN,20081010,141700,2.607,2.607,2.607,2.607
USDPLN,20081010,141800,2.606,2.606,2.606,2.606
USDPLN,20081010,141900,2.605,2.605,2.605,2.605
USDPLN,20081010,142000,2.606,2.608,2.606,2.608
USDPLN,20081010,142100,2.609,2.609,2.608,2.608
USDPLN,20081010,142200,2.609,2.609,2.609,2.609
USDPLN,20081010,142300,2.610,2.610,2.609,2.610
USDPLN,20081010,142400,2.609,2.610,2.609,2.609
USDPLN,20081010,142500,2.608,2.609,2.608,2.608
USDPLN,20081010,142600,2.607,2.609,2.607,2.609
USDPLN,20081010,142700,2.610,2.613,2.610,2.613
USDPLN,20081010,142800,2.612,2.612,2.612,2.612
USDPLN,20081010,142900,2.613,2.613,2.612,2.612
USDPLN,20081010,143000,2.613,2.613,2.612,2.612
USDPLN,20081010,143100,2.611,2.611,2.611,2.611
USDPLN,20081010,143200,2.612,2.612,2.611,2.612
USDPLN,20081010,143300,2.613,2.613,2.612,2.612
USDPLN,20081010,143400,2.613,2.613,2.613,2.613
USDPLN,20081010,143500,2.612,2.612,2.611,2.611
USDPLN,20081010,143600,2.610,2.611,2.610,2.611
USDPLN,20081010,143700,2.612,2.612,2.612,2.612
USDPLN,20081010,143800,2.613,2.614,2.613,2.614
USDPLN,20081010,143900,2.615,2.615,2.615,2.615
USDPLN,20081010,144000,2.614,2.615,2.614,2.615
USDPLN,20081010,144100,2.614,2.615,2.614,2.615
USDPLN,20081010,144200,2.616,2.616,2.615,2.616
USDPLN,20081010,144300,2.617,2.618,2.617,2.617
USDPLN,20081010,144400,2.618,2.619,2.618,2.619
USDPLN,20081010,144600,2.621,2.622,2.621,2.622
USDPLN,20081010,144700,2.623,2.624,2.622,2.624
USDPLN,20081010,144800,2.623,2.624,2.623,2.624
USDPLN,20081010,144900,2.623,2.623,2.623,2.623
USDPLN,20081010,145000,2.624,2.626,2.624,2.626
USDPLN,20081010,145100,2.625,2.626,2.625,2.625
USDPLN,20081010,145200,2.623,2.623,2.622,2.622
USDPLN,20081010,145300,2.623,2.625,2.623,2.625
USDPLN,20081010,145400,2.624,2.626,2.624,2.625
USDPLN,20081010,145500,2.626,2.629,2.626,2.628
USDPLN,20081010,145600,2.629,2.629,2.626,2.626
USDPLN,20081010,145800,2.625,2.629,2.625,2.629
USDPLN,20081010,145900,2.630,2.631,2.630,2.631
USDPLN,20081010,150000,2.632,2.633,2.632,2.633
USDPLN,20081010,150100,2.636,2.643,2.636,2.643
USDPLN,20081010,150200,2.644,2.644,2.643,2.643
USDPLN,20081010,150300,2.641,2.641,2.636,2.636
USDPLN,20081010,150400,2.635,2.635,2.633,2.633
USDPLN,20081010,150500,2.634,2.634,2.633,2.634
USDPLN,20081010,150600,2.633,2.633,2.632,2.632
USDPLN,20081010,150900,2.634,2.636,2.634,2.635
USDPLN,20081010,151000,2.634,2.635,2.633,2.635
USDPLN,20081010,151100,2.641,2.641,2.641,2.641
USDPLN,20081010,151200,2.640,2.640,2.639,2.640
USDPLN,20081010,151300,2.643,2.643,2.642,2.642
USDPLN,20081010,151400,2.641,2.642,2.641,2.641
USDPLN,20081010,151500,2.642,2.642,2.641,2.641
USDPLN,20081010,151600,2.640,2.640,2.638,2.638
USDPLN,20081010,151700,2.637,2.642,2.637,2.642
USDPLN,20081010,151800,2.643,2.643,2.641,2.641
USDPLN,20081010,151900,2.642,2.642,2.641,2.642
USDPLN,20081010,152000,2.640,2.640,2.638,2.638
USDPLN,20081010,152100,2.639,2.640,2.637,2.637
USDPLN,20081010,152200,2.639,2.639,2.636,2.636
USDPLN,20081010,152300,2.637,2.637,2.637,2.637
USDPLN,20081010,152400,2.636,2.636,2.635,2.635
USDPLN,20081010,152500,2.636,2.636,2.636,2.636
USDPLN,20081010,152600,2.635,2.635,2.634,2.634
USDPLN,20081010,152700,2.635,2.635,2.635,2.635
USDPLN,20081010,152800,2.634,2.634,2.634,2.634
USDPLN,20081010,152900,2.635,2.635,2.634,2.635
USDPLN,20081010,153100,2.636,2.637,2.636,2.636
USDPLN,20081010,153200,2.637,2.637,2.635,2.635
USDPLN,20081010,153300,2.634,2.635,2.634,2.635
USDPLN,20081010,153400,2.634,2.634,2.634,2.634
USDPLN,20081010,153500,2.633,2.634,2.633,2.634
USDPLN,20081010,153600,2.635,2.635,2.635,2.635
USDPLN,20081010,153700,2.636,2.641,2.636,2.641
USDPLN,20081010,153800,2.643,2.644,2.642,2.642
USDPLN,20081010,153900,2.641,2.642,2.641,2.641
USDPLN,20081010,154000,2.640,2.640,2.636,2.637
USDPLN,20081010,154100,2.635,2.635,2.634,2.634
USDPLN,20081010,154400,2.634,2.634,2.633,2.634
USDPLN,20081010,154500,2.633,2.633,2.632,2.632
USDPLN,20081010,154600,2.631,2.631,2.630,2.630
USDPLN,20081010,154700,2.631,2.632,2.631,2.632
USDPLN,20081010,154800,2.631,2.632,2.631,2.632
USDPLN,20081010,154900,2.633,2.633,2.632,2.633
USDPLN,20081010,155000,2.632,2.634,2.632,2.634
USDPLN,20081010,155100,2.633,2.634,2.633,2.634
USDPLN,20081010,155200,2.635,2.635,2.634,2.634
USDPLN,20081010,155300,2.633,2.633,2.631,2.632
USDPLN,20081010,155400,2.631,2.631,2.630,2.630
USDPLN,20081010,155500,2.631,2.631,2.631,2.631
USDPLN,20081010,155600,2.632,2.632,2.631,2.631
USDPLN,20081010,155700,2.630,2.630,2.630,2.630
USDPLN,20081010,155800,2.629,2.631,2.627,2.627
USDPLN,20081010,155900,2.628,2.630,2.628,2.629
USDPLN,20081010,160000,2.628,2.631,2.628,2.631
USDPLN,20081010,160100,2.633,2.637,2.633,2.637
USDPLN,20081010,160200,2.636,2.636,2.636,2.636
USDPLN,20081010,160300,2.635,2.635,2.635,2.635
USDPLN,20081010,160400,2.634,2.634,2.634,2.634
USDPLN,20081010,160500,2.635,2.635,2.635,2.635
USDPLN,20081010,160600,2.634,2.634,2.633,2.633
USDPLN,20081010,160700,2.632,2.632,2.631,2.632
USDPLN,20081010,160800,2.631,2.631,2.629,2.629
USDPLN,20081010,160900,2.630,2.630,2.626,2.628
USDPLN,20081010,161000,2.627,2.627,2.626,2.626
USDPLN,20081010,161100,2.625,2.626,2.625,2.626
USDPLN,20081010,161200,2.627,2.627,2.624,2.624
USDPLN,20081010,161300,2.623,2.623,2.621,2.621
USDPLN,20081010,161400,2.620,2.620,2.618,2.618
USDPLN,20081010,161600,2.619,2.620,2.619,2.620
USDPLN,20081010,161700,2.621,2.622,2.621,2.622
USDPLN,20081010,161800,2.621,2.624,2.621,2.624
USDPLN,20081010,161900,2.625,2.628,2.625,2.628
USDPLN,20081010,162000,2.627,2.629,2.627,2.628
USDPLN,20081010,162100,2.627,2.627,2.626,2.626
USDPLN,20081010,162200,2.627,2.629,2.627,2.627
USDPLN,20081010,162300,2.626,2.627,2.626,2.626
USDPLN,20081010,162400,2.627,2.627,2.627,2.627
USDPLN,20081010,162500,2.628,2.628,2.627,2.627
USDPLN,20081010,162600,2.628,2.628,2.628,2.628
USDPLN,20081010,162700,2.629,2.631,2.629,2.631
USDPLN,20081010,162800,2.632,2.633,2.631,2.631
USDPLN,20081010,162900,2.632,2.634,2.632,2.634
USDPLN,20081010,163000,2.633,2.635,2.633,2.635
USDPLN,20081010,163100,2.634,2.636,2.634,2.636
USDPLN,20081010,163200,2.635,2.635,2.631,2.631
USDPLN,20081010,163300,2.632,2.634,2.632,2.634
USDPLN,20081010,163400,2.633,2.635,2.633,2.635
USDPLN,20081010,163500,2.636,2.636,2.635,2.636
USDPLN,20081010,163600,2.635,2.635,2.634,2.634
USDPLN,20081010,163700,2.635,2.635,2.634,2.634
USDPLN,20081010,164900,2.644,2.644,2.644,2.644
USDPLN,20081010,165000,2.643,2.643,2.642,2.642
USDPLN,20081010,165100,2.641,2.641,2.641,2.641
USDPLN,20081010,165200,2.641,2.642,2.641,2.642
USDPLN,20081010,165400,2.646,2.646,2.645,2.645
USDPLN,20081010,165500,2.644,2.644,2.642,2.642
USDPLN,20081010,165600,2.643,2.645,2.643,2.645
USDPLN,20081010,165700,2.646,2.646,2.645,2.645
USDPLN,20081010,165800,2.646,2.648,2.646,2.648
USDPLN,20081010,165900,2.647,2.648,2.647,2.648
USDPLN,20081010,170000,2.649,2.649,2.648,2.648
USDPLN,20081010,170100,2.647,2.647,2.646,2.646
USDPLN,20081010,170200,2.647,2.647,2.644,2.644
USDPLN,20081010,170300,2.645,2.645,2.644,2.645
USDPLN,20081010,170400,2.646,2.646,2.644,2.644
USDPLN,20081010,170500,2.645,2.646,2.645,2.645
USDPLN,20081010,170600,2.646,2.646,2.646,2.646
USDPLN,20081010,170700,2.645,2.645,2.644,2.645
USDPLN,20081010,170800,2.646,2.646,2.644,2.645
USDPLN,20081010,170900,2.646,2.646,2.645,2.645
USDPLN,20081010,171000,2.646,2.646,2.646,2.646
USDPLN,20081010,171100,2.647,2.648,2.646,2.648
USDPLN,20081010,171200,2.650,2.651,2.650,2.650
USDPLN,20081010,171300,2.649,2.653,2.649,2.653
USDPLN,20081010,171400,2.654,2.654,2.652,2.653
USDPLN,20081010,171600,2.652,2.653,2.652,2.653
USDPLN,20081010,171700,2.654,2.654,2.654,2.654
USDPLN,20081010,171800,2.653,2.654,2.653,2.654
USDPLN,20081010,171900,2.653,2.654,2.653,2.654
USDPLN,20081010,172000,2.653,2.653,2.653,2.653
USDPLN,20081010,172100,2.654,2.654,2.653,2.653
USDPLN,20081010,172300,2.654,2.654,2.653,2.653
USDPLN,20081010,172400,2.656,2.656,2.655,2.656
USDPLN,20081010,172500,2.657,2.658,2.657,2.658
USDPLN,20081010,172600,2.657,2.658,2.657,2.658
USDPLN,20081010,173200,2.669,2.675,2.669,2.675
USDPLN,20081010,173300,2.673,2.675,2.673,2.675
USDPLN,20081010,173400,2.674,2.674,2.674,2.674
USDPLN,20081010,173500,2.675,2.678,2.675,2.678
USDPLN,20081010,173600,2.677,2.678,2.675,2.675
USDPLN,20081010,173700,2.674,2.676,2.674,2.676
USDPLN,20081010,173800,2.675,2.675,2.673,2.673
USDPLN,20081010,173900,2.672,2.672,2.671,2.671
USDPLN,20081010,174100,2.672,2.672,2.668,2.668
USDPLN,20081010,174200,2.669,2.669,2.668,2.669
USDPLN,20081010,174400,2.670,2.670,2.670,2.670
USDPLN,20081010,174500,2.669,2.671,2.669,2.671
USDPLN,20081010,174600,2.672,2.673,2.672,2.672
USDPLN,20081010,174700,2.673,2.673,2.672,2.672
USDPLN,20081010,174800,2.673,2.674,2.673,2.674
USDPLN,20081010,174900,2.673,2.674,2.673,2.674
USDPLN,20081010,175000,2.673,2.674,2.673,2.674
USDPLN,20081010,175100,2.673,2.673,2.672,2.673
USDPLN,20081010,175200,2.675,2.677,2.675,2.677
USDPLN,20081010,175300,2.676,2.676,2.675,2.675
USDPLN,20081010,175400,2.674,2.675,2.674,2.675
USDPLN,20081010,175600,2.674,2.675,2.674,2.675
USDPLN,20081010,175900,2.674,2.674,2.674,2.674
USDPLN,20081010,180100,2.673,2.674,2.672,2.672
USDPLN,20081010,180200,2.673,2.673,2.673,2.673
USDPLN,20081010,180300,2.674,2.674,2.672,2.673
USDPLN,20081010,180400,2.672,2.672,2.672,2.672
USDPLN,20081010,180500,2.671,2.672,2.671,2.671
USDPLN,20081010,180600,2.672,2.672,2.671,2.671
USDPLN,20081010,180700,2.672,2.672,2.671,2.671
USDPLN,20081010,180800,2.672,2.672,2.672,2.672
USDPLN,20081010,180900,2.671,2.672,2.671,2.672
USDPLN,20081010,181000,2.671,2.673,2.671,2.673
USDPLN,20081010,181100,2.672,2.672,2.671,2.672
USDPLN,20081010,181300,2.671,2.671,2.671,2.671
USDPLN,20081010,181400,2.672,2.672,2.670,2.670
USDPLN,20081010,181500,2.672,2.673,2.672,2.673
USDPLN,20081010,181600,2.672,2.672,2.672,2.672
USDPLN,20081010,181700,2.673,2.673,2.673,2.673
USDPLN,20081010,181800,2.672,2.672,2.672,2.672
USDPLN,20081010,181900,2.670,2.670,2.666,2.670
USDPLN,20081010,182000,2.671,2.671,2.671,2.671
USDPLN,20081010,182100,2.670,2.671,2.670,2.670
USDPLN,20081010,182200,2.671,2.671,2.670,2.670
USDPLN,20081010,182300,2.679,2.679,2.677,2.677
USDPLN,20081010,182400,2.675,2.675,2.671,2.673
USDPLN,20081010,182500,2.672,2.672,2.671,2.671
USDPLN,20081010,182600,2.670,2.670,2.669,2.669
USDPLN,20081010,182700,2.668,2.668,2.667,2.668
USDPLN,20081010,182800,2.667,2.667,2.667,2.667
USDPLN,20081010,182900,2.666,2.667,2.666,2.667
USDPLN,20081010,183100,2.668,2.668,2.668,2.668
USDPLN,20081010,183200,2.667,2.669,2.667,2.669
USDPLN,20081010,183300,2.668,2.669,2.668,2.668
USDPLN,20081010,183400,2.669,2.669,2.669,2.669
USDPLN,20081010,183500,2.668,2.668,2.668,2.668
USDPLN,20081010,183600,2.670,2.670,2.669,2.669
USDPLN,20081010,183700,2.670,2.671,2.670,2.671
USDPLN,20081010,183900,2.672,2.672,2.672,2.672
USDPLN,20081010,184000,2.671,2.671,2.667,2.667
USDPLN,20081010,184100,2.668,2.668,2.667,2.667
USDPLN,20081010,184200,2.666,2.667,2.665,2.666
USDPLN,20081010,184300,2.665,2.668,2.665,2.665
USDPLN,20081010,184400,2.664,2.664,2.664,2.664
USDPLN,20081010,184500,2.663,2.663,2.663,2.663
USDPLN,20081010,184600,2.661,2.661,2.658,2.658
USDPLN,20081010,184900,2.657,2.658,2.657,2.658
USDPLN,20081010,185000,2.657,2.658,2.657,2.658
USDPLN,20081010,185100,2.657,2.657,2.655,2.655
USDPLN,20081010,185200,2.654,2.654,2.648,2.648
USDPLN,20081010,185300,2.649,2.650,2.649,2.650
USDPLN,20081010,185400,2.651,2.651,2.648,2.648
USDPLN,20081010,185500,2.647,2.647,2.644,2.644
USDPLN,20081010,185600,2.646,2.648,2.646,2.648
USDPLN,20081010,185700,2.647,2.647,2.647,2.647
USDPLN,20081010,185800,2.646,2.646,2.646,2.646
USDPLN,20081010,190000,2.645,2.646,2.645,2.645
USDPLN,20081010,190100,2.646,2.646,2.645,2.646
USDPLN,20081010,190200,2.647,2.649,2.647,2.649
USDPLN,20081010,190300,2.650,2.650,2.650,2.650
USDPLN,20081010,190400,2.651,2.651,2.651,2.651
USDPLN,20081010,190500,2.652,2.652,2.652,2.652
USDPLN,20081010,190600,2.651,2.653,2.651,2.652
USDPLN,20081010,190700,2.651,2.651,2.650,2.650
USDPLN,20081010,190800,2.649,2.649,2.649,2.649
USDPLN,20081010,191000,2.648,2.648,2.648,2.648
USDPLN,20081010,191100,2.649,2.650,2.649,2.649
USDPLN,20081010,191200,2.648,2.649,2.648,2.649
USDPLN,20081010,191300,2.650,2.652,2.650,2.652
USDPLN,20081010,191400,2.651,2.651,2.651,2.651
USDPLN,20081010,191500,2.650,2.651,2.650,2.650
USDPLN,20081010,191600,2.651,2.651,2.651,2.651
USDPLN,20081010,191700,2.652,2.652,2.651,2.651
USDPLN,20081010,191800,2.652,2.655,2.652,2.655
USDPLN,20081010,191900,2.656,2.656,2.654,2.654
USDPLN,20081010,192000,2.655,2.656,2.655,2.656
USDPLN,20081010,192200,2.655,2.656,2.655,2.656
USDPLN,20081010,192300,2.655,2.655,2.655,2.655
USDPLN,20081010,192400,2.653,2.653,2.649,2.650
USDPLN,20081010,192500,2.651,2.651,2.651,2.651
USDPLN,20081010,192600,2.652,2.654,2.652,2.654
USDPLN,20081010,192700,2.655,2.656,2.654,2.654
USDPLN,20081010,192800,2.655,2.655,2.653,2.653
USDPLN,20081010,192900,2.652,2.653,2.652,2.653
USDPLN,20081010,193000,2.652,2.655,2.652,2.655
USDPLN,20081010,193100,2.656,2.656,2.656,2.656
USDPLN,20081010,193200,2.657,2.657,2.657,2.657
USDPLN,20081010,193400,2.658,2.658,2.658,2.658
USDPLN,20081010,193500,2.659,2.661,2.659,2.660
USDPLN,20081010,193600,2.661,2.661,2.660,2.660
USDPLN,20081010,193700,2.661,2.662,2.661,2.661
USDPLN,20081010,193800,2.662,2.662,2.662,2.662
USDPLN,20081010,193900,2.661,2.663,2.661,2.663
USDPLN,20081010,194000,2.662,2.664,2.662,2.664
USDPLN,20081010,194100,2.663,2.665,2.663,2.665
USDPLN,20081010,194200,2.666,2.667,2.666,2.666
USDPLN,20081010,194400,2.667,2.668,2.666,2.668
USDPLN,20081010,194500,2.669,2.669,2.669,2.669
USDPLN,20081010,194600,2.670,2.673,2.670,2.673
USDPLN,20081010,194700,2.672,2.672,2.671,2.671
USDPLN,20081010,194800,2.670,2.676,2.670,2.674
USDPLN,20081010,194900,2.675,2.677,2.675,2.677
USDPLN,20081010,195000,2.678,2.678,2.678,2.678
USDPLN,20081010,195100,2.677,2.677,2.676,2.676
USDPLN,20081010,195200,2.678,2.679,2.678,2.678
USDPLN,20081010,195300,2.677,2.677,2.677,2.677
USDPLN,20081010,195400,2.678,2.678,2.678,2.678
USDPLN,20081010,195500,2.677,2.679,2.677,2.679
USDPLN,20081010,195600,2.678,2.678,2.677,2.677
USDPLN,20081010,195700,2.678,2.678,2.677,2.677
USDPLN,20081010,195800,2.676,2.676,2.675,2.676
USDPLN,20081010,195900,2.678,2.678,2.675,2.676
USDPLN,20081010,200000,2.675,2.675,2.674,2.674
USDPLN,20081010,200100,2.675,2.676,2.675,2.675
USDPLN,20081010,200200,2.674,2.675,2.674,2.675
USDPLN,20081010,200300,2.674,2.675,2.674,2.675
USDPLN,20081010,200400,2.676,2.677,2.676,2.677
USDPLN,20081010,200500,2.678,2.678,2.676,2.676
USDPLN,20081010,200700,2.675,2.676,2.674,2.674
USDPLN,20081010,200800,2.673,2.673,2.673,2.673
USDPLN,20081010,200900,2.674,2.674,2.673,2.673
USDPLN,20081010,201000,2.672,2.672,2.672,2.672
USDPLN,20081010,201100,2.671,2.671,2.671,2.671
USDPLN,20081010,201200,2.672,2.672,2.671,2.672
USDPLN,20081010,201300,2.673,2.673,2.672,2.672
USDPLN,20081010,201400,2.671,2.671,2.670,2.670
USDPLN,20081010,201500,2.671,2.672,2.671,2.671
USDPLN,20081010,201600,2.672,2.672,2.670,2.670
USDPLN,20081010,201700,2.671,2.671,2.671,2.671
USDPLN,20081010,201800,2.672,2.672,2.672,2.672
USDPLN,20081010,201900,2.671,2.671,2.671,2.671
USDPLN,20081010,202000,2.672,2.674,2.672,2.674
USDPLN,20081010,202100,2.675,2.675,2.675,2.675
USDPLN,20081010,202200,2.674,2.675,2.674,2.675
USDPLN,20081010,202500,2.674,2.675,2.674,2.675
USDPLN,20081010,202600,2.676,2.676,2.676,2.676
USDPLN,20081010,202700,2.677,2.679,2.677,2.679
USDPLN,20081010,202800,2.681,2.685,2.681,2.685
USDPLN,20081010,202900,2.688,2.691,2.686,2.686
USDPLN,20081010,203000,2.687,2.690,2.687,2.689
USDPLN,20081010,203100,2.688,2.688,2.685,2.685
USDPLN,20081010,203200,2.686,2.687,2.686,2.687
USDPLN,20081010,203300,2.686,2.686,2.684,2.685
USDPLN,20081010,203400,2.684,2.684,2.683,2.683
USDPLN,20081010,203500,2.684,2.685,2.684,2.685
USDPLN,20081010,203600,2.684,2.686,2.684,2.686
USDPLN,20081010,203700,2.688,2.688,2.686,2.687
USDPLN,20081010,204000,2.692,2.692,2.690,2.690
USDPLN,20081010,204100,2.689,2.689,2.687,2.687
USDPLN,20081010,204200,2.688,2.688,2.687,2.687
USDPLN,20081010,204300,2.691,2.693,2.691,2.693
USDPLN,20081010,204400,2.694,2.694,2.693,2.694
USDPLN,20081010,204500,2.695,2.703,2.695,2.703
USDPLN,20081010,204600,2.704,2.704,2.703,2.703
USDPLN,20081010,204700,2.702,2.702,2.699,2.700
USDPLN,20081010,204800,2.699,2.699,2.696,2.697
USDPLN,20081010,205000,2.696,2.697,2.696,2.696
USDPLN,20081010,205100,2.697,2.697,2.694,2.694
USDPLN,20081010,205200,2.695,2.695,2.695,2.695
USDPLN,20081010,205300,2.694,2.695,2.694,2.695
USDPLN,20081010,205400,2.694,2.694,2.694,2.694
USDPLN,20081010,205500,2.695,2.695,2.694,2.694
USDPLN,20081010,205600,2.695,2.696,2.695,2.696
USDPLN,20081010,205700,2.695,2.695,2.694,2.695
USDPLN,20081010,205800,2.694,2.694,2.693,2.694
USDPLN,20081010,205900,2.693,2.693,2.692,2.692
USDPLN,20081010,210000,2.693,2.694,2.693,2.694
USDPLN,20081010,210100,2.695,2.695,2.695,2.695
USDPLN,20081010,210200,2.694,2.694,2.693,2.693
USDPLN,20081010,210300,2.694,2.694,2.692,2.692
USDPLN,20081010,210400,2.691,2.691,2.685,2.685
USDPLN,20081010,210500,2.684,2.684,2.684,2.684
USDPLN,20081010,210600,2.685,2.685,2.685,2.685
USDPLN,20081010,210700,2.686,2.687,2.686,2.687
USDPLN,20081010,210800,2.686,2.686,2.685,2.685
USDPLN,20081010,210900,2.686,2.686,2.685,2.685
USDPLN,20081010,211000,2.684,2.684,2.683,2.683
USDPLN,20081010,211100,2.684,2.686,2.684,2.686
USDPLN,20081010,211200,2.685,2.685,2.683,2.683
USDPLN,20081010,211300,2.681,2.681,2.676,2.676
USDPLN,20081010,211400,2.673,2.674,2.673,2.674
USDPLN,20081010,211500,2.675,2.676,2.675,2.676
USDPLN,20081010,211600,2.677,2.677,2.677,2.677
USDPLN,20081010,211700,2.675,2.675,2.668,2.668
USDPLN,20081010,211800,2.669,2.670,2.669,2.670
USDPLN,20081010,211900,2.671,2.671,2.670,2.670
USDPLN,20081010,212000,2.669,2.669,2.666,2.666
USDPLN,20081010,212100,2.665,2.667,2.665,2.667
USDPLN,20081010,212200,2.666,2.666,2.665,2.665
USDPLN,20081010,212300,2.664,2.665,2.664,2.664
USDPLN,20081010,212400,2.663,2.665,2.663,2.665
USDPLN,20081010,212500,2.666,2.666,2.666,2.666
USDPLN,20081010,212600,2.665,2.665,2.663,2.663
USDPLN,20081010,212700,2.664,2.664,2.663,2.663
USDPLN,20081010,212800,2.664,2.664,2.662,2.662
USDPLN,20081010,212900,2.661,2.661,2.659,2.659
USDPLN,20081010,213000,2.658,2.659,2.658,2.659
USDPLN,20081010,213100,2.660,2.660,2.659,2.659
USDPLN,20081010,213200,2.658,2.658,2.656,2.656
USDPLN,20081010,213300,2.655,2.656,2.655,2.656
USDPLN,20081010,213400,2.657,2.657,2.657,2.657
USDPLN,20081010,213500,2.656,2.656,2.655,2.655
USDPLN,20081010,213600,2.656,2.656,2.653,2.653
USDPLN,20081010,213700,2.652,2.652,2.651,2.651
USDPLN,20081010,213900,2.652,2.652,2.651,2.651
USDPLN,20081010,214000,2.653,2.655,2.653,2.655
USDPLN,20081010,214100,2.656,2.657,2.656,2.657
USDPLN,20081010,214200,2.658,2.662,2.658,2.662
USDPLN,20081010,214300,2.661,2.661,2.658,2.658
USDPLN,20081010,214400,2.657,2.657,2.655,2.655
USDPLN,20081010,214500,2.656,2.656,2.655,2.655
USDPLN,20081010,214600,2.656,2.657,2.656,2.657
USDPLN,20081010,214700,2.656,2.658,2.656,2.658
USDPLN,20081010,214800,2.657,2.657,2.657,2.657
USDPLN,20081010,214900,2.661,2.661,2.661,2.661
USDPLN,20081010,215000,2.662,2.662,2.655,2.655
USDPLN,20081010,215100,2.656,2.656,2.656,2.656
USDPLN,20081010,215200,2.655,2.656,2.655,2.656
USDPLN,20081010,215300,2.657,2.657,2.656,2.656
USDPLN,20081010,215400,2.657,2.657,2.657,2.657
USDPLN,20081010,215500,2.658,2.659,2.658,2.659
USDPLN,20081010,215600,2.661,2.661,2.661,2.661
USDPLN,20081010,215700,2.662,2.662,2.660,2.660
USDPLN,20081010,215900,2.659,2.659,2.659,2.659
USDPLN,20081010,220000,2.658,2.658,2.658,2.658
USDRUB,20081010,000100,26.00,26.00,26.00,26.00
USDRUB,20081010,000600,26.00,26.00,26.00,26.00
USDRUB,20081010,001100,26.00,26.00,26.00,26.00
USDRUB,20081010,001600,26.00,26.00,26.00,26.00
USDRUB,20081010,002100,26.00,26.00,26.00,26.00
USDRUB,20081010,002600,26.00,26.00,26.00,26.00
USDRUB,20081010,003100,26.00,26.00,26.00,26.00
USDRUB,20081010,003600,26.00,26.00,26.00,26.00
USDRUB,20081010,004100,26.00,26.00,26.00,26.00
USDRUB,20081010,004600,26.00,26.00,26.00,26.00
USDRUB,20081010,005100,26.00,26.00,26.00,26.00
USDRUB,20081010,005600,26.00,26.00,26.00,26.00
USDRUB,20081010,010100,26.00,26.00,26.00,26.00
USDRUB,20081010,010600,26.00,26.00,26.00,26.00
USDRUB,20081010,011100,26.00,26.00,26.00,26.00
USDRUB,20081010,011600,26.00,26.00,26.00,26.00
USDRUB,20081010,012100,26.00,26.00,26.00,26.00
USDRUB,20081010,012600,26.00,26.00,26.00,26.00
USDRUB,20081010,013100,26.00,26.00,26.00,26.00
USDRUB,20081010,013600,26.00,26.00,26.00,26.00
USDRUB,20081010,014100,26.00,26.00,26.00,26.00
USDRUB,20081010,014600,26.00,26.00,26.00,26.00
USDRUB,20081010,015100,26.00,26.00,26.00,26.00
USDRUB,20081010,015600,26.00,26.00,26.00,26.00
USDRUB,20081010,020100,26.00,26.00,26.00,26.00
USDRUB,20081010,020600,26.00,26.00,26.00,26.00
USDRUB,20081010,021100,26.00,26.00,26.00,26.00
USDRUB,20081010,021600,26.00,26.00,26.00,26.00
USDRUB,20081010,022100,26.00,26.00,26.00,26.00
USDRUB,20081010,022600,26.00,26.00,26.00,26.00
USDRUB,20081010,023100,26.00,26.00,26.00,26.00
USDRUB,20081010,023600,26.00,26.00,26.00,26.00
USDRUB,20081010,024100,26.00,26.00,26.00,26.00
USDRUB,20081010,024600,26.00,26.00,26.00,26.00
USDRUB,20081010,025100,26.00,26.00,26.00,26.00
USDRUB,20081010,025600,26.00,26.00,26.00,26.00
USDRUB,20081010,030100,26.00,26.00,26.00,26.00
USDRUB,20081010,030600,26.00,26.00,26.00,26.00
USDRUB,20081010,031100,26.00,26.00,26.00,26.00
USDRUB,20081010,031600,26.00,26.00,26.00,26.00
USDRUB,20081010,032100,26.00,26.00,26.00,26.00
USDRUB,20081010,032600,26.00,26.00,26.00,26.00
USDRUB,20081010,033100,26.00,26.00,26.00,26.00
USDRUB,20081010,033600,26.00,26.00,26.00,26.00
USDRUB,20081010,034100,26.00,26.00,26.00,26.00
USDRUB,20081010,034600,26.00,26.00,26.00,26.00
USDRUB,20081010,035100,26.00,26.00,26.00,26.00
USDRUB,20081010,035600,26.00,26.00,26.00,26.00
USDRUB,20081010,040100,26.00,26.00,26.00,26.00
USDRUB,20081010,040600,26.00,26.00,26.00,26.00
USDRUB,20081010,041100,26.00,26.00,26.00,26.00
USDRUB,20081010,041600,26.00,26.00,26.00,26.00
USDRUB,20081010,042100,26.00,26.00,26.00,26.00
USDRUB,20081010,042600,26.00,26.00,26.00,26.00
USDRUB,20081010,043100,26.00,26.00,26.00,26.00
USDRUB,20081010,043600,26.00,26.00,26.00,26.00
USDRUB,20081010,044100,26.00,26.00,26.00,26.00
USDRUB,20081010,044600,26.00,26.00,26.00,26.00
USDRUB,20081010,045100,26.00,26.00,26.00,26.00
USDRUB,20081010,045600,26.00,26.00,26.00,26.00
USDRUB,20081010,050100,26.00,26.00,26.00,26.00
USDRUB,20081010,050600,26.00,26.00,26.00,26.00
USDRUB,20081010,051100,26.00,26.00,26.00,26.00
USDRUB,20081010,051600,26.00,26.00,26.00,26.00
USDRUB,20081010,052100,26.00,26.00,26.00,26.00
USDRUB,20081010,052600,26.00,26.00,26.00,26.00
USDRUB,20081010,053100,26.00,26.00,26.00,26.00
USDRUB,20081010,053600,26.00,26.00,26.00,26.00
USDRUB,20081010,054100,26.00,26.00,26.00,26.00
USDRUB,20081010,054600,26.00,26.00,26.00,26.00
USDRUB,20081010,055100,26.00,26.00,26.00,26.00
USDRUB,20081010,055600,26.00,26.00,26.00,26.00
USDRUB,20081010,060100,26.00,26.00,26.00,26.00
USDRUB,20081010,060600,26.00,26.00,26.00,26.00
USDRUB,20081010,061100,26.00,26.00,26.00,26.00
USDRUB,20081010,061600,26.00,26.00,26.00,26.00
USDRUB,20081010,062100,26.00,26.00,26.00,26.00
USDRUB,20081010,062600,26.00,26.00,26.00,26.00
USDRUB,20081010,063100,26.00,26.00,26.00,26.00
USDRUB,20081010,063600,26.00,26.00,26.00,26.00
USDRUB,20081010,064100,26.00,26.00,26.00,26.00
USDRUB,20081010,064600,26.00,26.00,26.00,26.00
USDRUB,20081010,065100,26.00,26.00,26.00,26.00
USDRUB,20081010,065600,26.00,26.00,26.00,26.00
USDRUB,20081010,070100,26.00,26.00,26.00,26.00
USDRUB,20081010,070600,26.00,26.00,26.00,26.00
USDRUB,20081010,071200,26.00,26.00,26.00,26.00
USDRUB,20081010,071700,26.00,26.00,26.00,26.00
USDRUB,20081010,072200,26.00,26.00,26.00,26.00
USDRUB,20081010,072700,26.00,26.00,26.00,26.00
USDRUB,20081010,073200,26.00,26.00,26.00,26.00
USDRUB,20081010,073700,26.00,26.00,26.00,26.00
USDRUB,20081010,074200,26.00,26.00,26.00,26.00
USDRUB,20081010,074700,26.00,26.00,26.00,26.00
USDRUB,20081010,075200,26.00,26.00,26.00,26.00
USDRUB,20081010,075700,26.00,26.00,26.00,26.00
USDRUB,20081010,080200,26.00,26.00,26.00,26.00
USDRUB,20081010,080700,26.00,26.00,26.00,26.00
USDRUB,20081010,081200,26.00,26.00,26.00,26.00
USDRUB,20081010,081600,26.18,26.18,26.18,26.18
USDRUB,20081010,081700,26.17,26.17,26.17,26.17
USDRUB,20081010,082000,26.18,26.18,26.18,26.18
USDRUB,20081010,082300,26.19,26.19,26.19,26.19
USDRUB,20081010,082500,26.20,26.20,26.20,26.20
USDRUB,20081010,082800,26.19,26.19,26.19,26.19
USDRUB,20081010,082900,26.17,26.17,26.17,26.17
USDRUB,20081010,083100,26.18,26.18,26.18,26.18
USDRUB,20081010,083200,26.17,26.17,26.17,26.17
USDRUB,20081010,083300,26.16,26.16,26.16,26.16
USDRUB,20081010,083500,26.15,26.15,26.15,26.15
USDRUB,20081010,083700,26.14,26.14,26.14,26.14
USDRUB,20081010,083800,26.15,26.15,26.15,26.15
USDRUB,20081010,084200,26.14,26.14,26.14,26.14
USDRUB,20081010,084700,26.14,26.14,26.14,26.14
USDRUB,20081010,085200,26.14,26.14,26.14,26.14
USDRUB,20081010,085400,26.15,26.15,26.15,26.15
USDRUB,20081010,085500,26.14,26.14,26.14,26.14
USDRUB,20081010,085700,26.13,26.13,26.13,26.13
USDRUB,20081010,085800,26.14,26.14,26.14,26.14
USDRUB,20081010,085900,26.15,26.15,26.15,26.15
USDRUB,20081010,090000,26.16,26.16,26.16,26.16
USDRUB,20081010,090200,26.15,26.15,26.15,26.15
USDRUB,20081010,090500,26.14,26.14,26.14,26.14
USDRUB,20081010,090600,26.15,26.15,26.15,26.15
USDRUB,20081010,090700,26.14,26.14,26.14,26.14
USDRUB,20081010,090800,26.13,26.13,26.13,26.13
USDRUB,20081010,091100,26.14,26.14,26.14,26.14
USDRUB,20081010,091200,26.13,26.13,26.13,26.13
USDRUB,20081010,091700,26.13,26.13,26.13,26.13
USDRUB,20081010,092200,26.13,26.13,26.13,26.13
USDRUB,20081010,092700,26.13,26.13,26.13,26.13
USDRUB,20081010,093100,26.12,26.12,26.12,26.12
USDRUB,20081010,093200,26.10,26.10,26.10,26.10
USDRUB,20081010,093300,26.07,26.07,26.07,26.07
USDRUB,20081010,093600,26.09,26.09,26.09,26.09
USDRUB,20081010,094000,26.08,26.08,26.08,26.08
USDRUB,20081010,094100,26.09,26.09,26.09,26.09
USDRUB,20081010,094300,26.08,26.08,26.08,26.08
USDRUB,20081010,094800,26.08,26.08,26.08,26.08
USDRUB,20081010,095200,26.09,26.09,26.09,26.09
USDRUB,20081010,095300,26.10,26.10,26.10,26.10
USDRUB,20081010,095600,26.09,26.09,26.09,26.09
USDRUB,20081010,095700,26.10,26.10,26.10,26.10
USDRUB,20081010,100300,26.09,26.09,26.09,26.09
USDRUB,20081010,100500,26.10,26.10,26.10,26.10
USDRUB,20081010,100900,26.11,26.11,26.11,26.11
USDRUB,20081010,101200,26.10,26.10,26.10,26.10
USDRUB,20081010,101300,26.11,26.11,26.11,26.11
USDRUB,20081010,101500,26.10,26.10,26.10,26.10
USDRUB,20081010,101800,26.09,26.09,26.09,26.09
USDRUB,20081010,102000,26.10,26.10,26.10,26.10
USDRUB,20081010,102100,26.09,26.09,26.09,26.09
USDRUB,20081010,102300,26.10,26.10,26.10,26.10
USDRUB,20081010,102600,26.11,26.11,26.11,26.11
USDRUB,20081010,103000,26.12,26.12,26.12,26.12
USDRUB,20081010,103200,26.11,26.11,26.11,26.11
USDRUB,20081010,103500,26.12,26.12,26.12,26.12
USDRUB,20081010,103700,26.11,26.11,26.11,26.11
USDRUB,20081010,104200,26.11,26.11,26.11,26.11
USDRUB,20081010,104400,26.10,26.10,26.10,26.10
USDRUB,20081010,104500,26.09,26.09,26.09,26.09
USDRUB,20081010,104600,26.08,26.08,26.08,26.08
USDRUB,20081010,104800,26.09,26.09,26.09,26.09
USDRUB,20081010,105000,26.10,26.10,26.10,26.10
USDRUB,20081010,105500,26.10,26.10,26.10,26.10
USDRUB,20081010,110000,26.10,26.10,26.10,26.10
USDRUB,20081010,110500,26.10,26.10,26.10,26.10
USDRUB,20081010,110800,26.11,26.11,26.11,26.11
USDRUB,20081010,111000,26.10,26.10,26.10,26.10
USDRUB,20081010,111200,26.11,26.11,26.11,26.11
USDRUB,20081010,111300,26.12,26.12,26.12,26.12
USDRUB,20081010,111800,26.12,26.12,26.12,26.12
USDRUB,20081010,112000,26.13,26.13,26.13,26.13
USDRUB,20081010,112200,26.12,26.12,26.12,26.12
USDRUB,20081010,112400,26.13,26.13,26.13,26.13
USDRUB,20081010,112600,26.11,26.11,26.11,26.11
USDRUB,20081010,112700,26.12,26.12,26.12,26.12
USDRUB,20081010,113200,26.12,26.12,26.12,26.12
USDRUB,20081010,113700,26.12,26.12,26.12,26.12
USDRUB,20081010,113900,26.13,26.13,26.13,26.13
USDRUB,20081010,114400,26.13,26.13,26.13,26.13
USDRUB,20081010,114500,26.14,26.14,26.14,26.14
USDRUB,20081010,114600,26.15,26.15,26.15,26.15
USDRUB,20081010,114800,26.14,26.14,26.14,26.14
USDRUB,20081010,115100,26.15,26.15,26.15,26.15
USDRUB,20081010,115600,26.15,26.15,26.15,26.15
USDRUB,20081010,120100,26.15,26.15,26.15,26.15
USDRUB,20081010,120200,26.14,26.14,26.14,26.14
USDRUB,20081010,120300,26.13,26.13,26.13,26.13
USDRUB,20081010,120400,26.14,26.14,26.14,26.14
USDRUB,20081010,120900,26.14,26.14,26.14,26.14
USDRUB,20081010,121100,26.15,26.15,26.15,26.15
USDRUB,20081010,121200,26.14,26.14,26.14,26.14
USDRUB,20081010,121300,26.15,26.15,26.15,26.15
USDRUB,20081010,121400,26.14,26.14,26.14,26.14
USDRUB,20081010,121500,26.15,26.15,26.15,26.15
USDRUB,20081010,121600,26.14,26.14,26.14,26.14
USDRUB,20081010,122000,26.15,26.15,26.15,26.15
USDRUB,20081010,122200,26.14,26.14,26.14,26.14
USDRUB,20081010,122400,26.15,26.15,26.15,26.15
USDRUB,20081010,122700,26.16,26.16,26.16,26.16
USDRUB,20081010,123100,26.17,26.17,26.17,26.17
USDRUB,20081010,123200,26.18,26.18,26.18,26.18
USDRUB,20081010,123500,26.17,26.17,26.17,26.17
USDRUB,20081010,123600,26.18,26.18,26.18,26.18
USDRUB,20081010,124000,26.17,26.17,26.17,26.17
USDRUB,20081010,124400,26.18,26.18,26.18,26.18
USDRUB,20081010,124600,26.17,26.17,26.17,26.17
USDRUB,20081010,125100,26.17,26.17,26.17,26.17
USDRUB,20081010,125600,26.17,26.17,26.17,26.17
USDRUB,20081010,130500,26.17,26.17,26.17,26.17
USDRUB,20081010,130600,26.16,26.16,26.16,26.16
USDRUB,20081010,131100,26.15,26.15,26.15,26.15
USDRUB,20081010,131500,26.16,26.16,26.16,26.16
USDRUB,20081010,131700,26.17,26.17,26.17,26.17
USDRUB,20081010,131800,26.16,26.16,26.16,26.16
USDRUB,20081010,132200,26.17,26.17,26.17,26.17
USDRUB,20081010,132300,26.16,26.16,26.16,26.16
USDRUB,20081010,132400,26.15,26.15,26.15,26.15
USDRUB,20081010,132700,26.16,26.16,26.16,26.16
USDRUB,20081010,133000,26.15,26.15,26.15,26.15
USDRUB,20081010,133500,26.15,26.15,26.15,26.15
USDRUB,20081010,133600,26.16,26.16,26.16,26.16
USDRUB,20081010,134000,26.15,26.15,26.15,26.15
USDRUB,20081010,134500,26.15,26.15,26.15,26.15
USDRUB,20081010,134700,26.16,26.16,26.16,26.16
USDRUB,20081010,135200,26.16,26.16,26.16,26.16
USDRUB,20081010,135700,26.16,26.16,26.16,26.16
USDRUB,20081010,140200,26.16,26.16,26.16,26.16
USDRUB,20081010,140500,26.15,26.15,26.15,26.15
USDRUB,20081010,140800,26.14,26.14,26.14,26.14
USDRUB,20081010,141000,26.13,26.13,26.13,26.13
USDRUB,20081010,141500,26.13,26.13,26.13,26.13
USDRUB,20081010,141800,26.14,26.14,26.14,26.14
USDRUB,20081010,142000,26.13,26.13,26.13,26.13
USDRUB,20081010,142500,26.13,26.13,26.13,26.13
USDRUB,20081010,142600,26.12,26.12,26.12,26.12
USDRUB,20081010,142900,26.13,26.13,26.13,26.13
USDRUB,20081010,143400,26.13,26.13,26.13,26.13
USDRUB,20081010,143500,26.14,26.14,26.14,26.14
USDRUB,20081010,143900,26.15,26.15,26.15,26.15
USDRUB,20081010,144000,26.14,26.14,26.14,26.14
USDRUB,20081010,144300,26.15,26.15,26.15,26.15
USDRUB,20081010,144400,26.16,26.16,26.16,26.16
USDRUB,20081010,144900,26.16,26.16,26.16,26.16
USDRUB,20081010,145100,26.17,26.17,26.17,26.17
USDRUB,20081010,145200,26.16,26.16,26.16,26.16
USDRUB,20081010,145400,26.17,26.17,26.17,26.17
USDRUB,20081010,145500,26.18,26.18,26.18,26.18
USDRUB,20081010,150000,26.18,26.18,26.18,26.18
USDRUB,20081010,150500,26.18,26.18,26.18,26.18
USDRUB,20081010,151000,26.18,26.18,26.18,26.18
USDRUB,20081010,151500,26.18,26.18,26.18,26.18
USDRUB,20081010,152000,26.18,26.18,26.18,26.18
USDRUB,20081010,152500,26.18,26.18,26.18,26.18
USDRUB,20081010,153000,26.18,26.18,26.18,26.18
USDRUB,20081010,153500,26.18,26.18,26.18,26.18
USDRUB,20081010,154000,26.18,26.18,26.18,26.18
USDRUB,20081010,154500,26.18,26.18,26.18,26.18
USDRUB,20081010,155000,26.18,26.18,26.18,26.18
USDRUB,20081010,155500,26.18,26.18,26.18,26.18
USDRUB,20081010,160000,26.18,26.18,26.18,26.18
USDRUB,20081010,160500,26.18,26.18,26.18,26.18
USDRUB,20081010,161000,26.18,26.18,26.18,26.18
USDRUB,20081010,161500,26.18,26.18,26.18,26.18
USDRUB,20081010,162000,26.18,26.18,26.18,26.18
USDRUB,20081010,162500,26.18,26.18,26.18,26.18
USDRUB,20081010,163000,26.18,26.18,26.18,26.18
USDRUB,20081010,163500,26.18,26.18,26.18,26.18
USDRUB,20081010,165000,26.18,26.18,26.18,26.18
USDRUB,20081010,165500,26.18,26.18,26.18,26.18
USDRUB,20081010,170000,26.18,26.18,26.18,26.18
USDRUB,20081010,170500,26.18,26.18,26.18,26.18
USDRUB,20081010,171000,26.18,26.18,26.18,26.18
USDRUB,20081010,171500,26.18,26.18,26.18,26.18
USDRUB,20081010,172000,26.18,26.18,26.18,26.18
USDRUB,20081010,172500,26.18,26.18,26.18,26.18
USDRUB,20081010,173500,26.18,26.18,26.18,26.18
USDRUB,20081010,174000,26.18,26.18,26.18,26.18
USDRUB,20081010,174500,26.18,26.18,26.18,26.18
USDRUB,20081010,175000,26.18,26.18,26.18,26.18
USDRUB,20081010,175500,26.18,26.18,26.18,26.18
USDRUB,20081010,180000,26.18,26.18,26.18,26.18
USDRUB,20081010,180500,26.18,26.18,26.18,26.18
USDRUB,20081010,181000,26.18,26.18,26.18,26.18
USDRUB,20081010,181500,26.18,26.18,26.18,26.18
USDRUB,20081010,182000,26.18,26.18,26.18,26.18
USDRUB,20081010,182500,26.18,26.18,26.18,26.18
USDRUB,20081010,183000,26.18,26.18,26.18,26.18
USDRUB,20081010,183500,26.18,26.18,26.18,26.18
USDRUB,20081010,184000,26.18,26.18,26.18,26.18
USDRUB,20081010,184500,26.18,26.18,26.18,26.18
USDRUB,20081010,185100,26.18,26.18,26.18,26.18
USDRUB,20081010,185600,26.18,26.18,26.18,26.18
USDRUB,20081010,190000,26.18,26.18,26.18,26.18
USDRUB,20081010,190500,26.18,26.18,26.18,26.18
USDRUB,20081010,191100,26.18,26.18,26.18,26.18
USDRUB,20081010,191600,26.18,26.18,26.18,26.18
USDRUB,20081010,192100,26.18,26.18,26.18,26.18
USDRUB,20081010,192600,26.18,26.18,26.18,26.18
USDRUB,20081010,193100,26.18,26.18,26.18,26.18
USDRUB,20081010,193600,26.18,26.18,26.18,26.18
USDRUB,20081010,194100,26.18,26.18,26.18,26.18
USDRUB,20081010,194600,26.18,26.18,26.18,26.18
USDRUB,20081010,195100,26.18,26.18,26.18,26.18
USDRUB,20081010,195600,26.18,26.18,26.18,26.18
USDRUB,20081010,200100,26.18,26.18,26.18,26.18
USDRUB,20081010,200600,26.18,26.18,26.18,26.18
USDRUB,20081010,201100,26.18,26.18,26.18,26.18
USDRUB,20081010,201600,26.18,26.18,26.18,26.18
USDRUB,20081010,202100,26.18,26.18,26.18,26.18
USDRUB,20081010,202600,26.18,26.18,26.18,26.18
USDRUB,20081010,203100,26.18,26.18,26.18,26.18
USDRUB,20081010,203600,26.18,26.18,26.18,26.18
USDRUB,20081010,204100,26.18,26.18,26.18,26.18
USDRUB,20081010,204600,26.18,26.18,26.18,26.18
USDRUB,20081010,205100,26.18,26.18,26.18,26.18
USDRUB,20081010,205600,26.18,26.18,26.18,26.18
USDRUB,20081010,210100,26.18,26.18,26.18,26.18
USDRUB,20081010,210600,26.18,26.18,26.18,26.18
USDRUB,20081010,211100,26.18,26.18,26.18,26.18
USDRUB,20081010,211600,26.18,26.18,26.18,26.18
USDRUB,20081010,212100,26.18,26.18,26.18,26.18
USDRUB,20081010,212600,26.18,26.18,26.18,26.18
USDRUB,20081010,213100,26.18,26.18,26.18,26.18
USDRUB,20081010,213600,26.18,26.18,26.18,26.18
USDRUB,20081010,214100,26.18,26.18,26.18,26.18
USDRUB,20081010,214600,26.18,26.18,26.18,26.18
USDRUB,20081010,215100,26.18,26.18,26.18,26.18
USDRUB,20081010,215600,26.18,26.18,26.18,26.18
USDSEK,20081010,000100,7.111,7.111,7.111,7.111
USDSEK,20081010,000200,7.111,7.111,7.111,7.111
USDSEK,20081010,000300,7.111,7.113,7.111,7.113
USDSEK,20081010,000400,7.113,7.113,7.113,7.113
USDSEK,20081010,000500,7.113,7.113,7.113,7.113
USDSEK,20081010,000600,7.112,7.112,7.112,7.112
USDSEK,20081010,000700,7.112,7.115,7.112,7.115
USDSEK,20081010,000800,7.114,7.115,7.114,7.114
USDSEK,20081010,000900,7.114,7.114,7.114,7.114
USDSEK,20081010,001000,7.115,7.115,7.115,7.115
USDSEK,20081010,001100,7.113,7.113,7.112,7.112
USDSEK,20081010,001200,7.112,7.112,7.112,7.112
USDSEK,20081010,001300,7.112,7.112,7.112,7.112
USDSEK,20081010,001400,7.112,7.112,7.112,7.112
USDSEK,20081010,001500,7.112,7.112,7.112,7.112
USDSEK,20081010,001600,7.112,7.112,7.112,7.112
USDSEK,20081010,001700,7.111,7.112,7.111,7.112
USDSEK,20081010,001800,7.112,7.116,7.112,7.116
USDSEK,20081010,001900,7.117,7.117,7.117,7.117
USDSEK,20081010,002000,7.117,7.117,7.117,7.117
USDSEK,20081010,002100,7.118,7.118,7.118,7.118
USDSEK,20081010,002200,7.116,7.116,7.116,7.116
USDSEK,20081010,002300,7.116,7.116,7.116,7.116
USDSEK,20081010,002400,7.116,7.116,7.115,7.115
USDSEK,20081010,002500,7.114,7.115,7.114,7.115
USDSEK,20081010,002600,7.115,7.115,7.112,7.112
USDSEK,20081010,002700,7.111,7.112,7.111,7.111
USDSEK,20081010,002800,7.111,7.112,7.111,7.112
USDSEK,20081010,002900,7.112,7.112,7.112,7.112
USDSEK,20081010,003000,7.113,7.113,7.113,7.113
USDSEK,20081010,003100,7.114,7.114,7.113,7.114
USDSEK,20081010,003200,7.115,7.116,7.114,7.116
USDSEK,20081010,003300,7.115,7.116,7.115,7.116
USDSEK,20081010,003400,7.119,7.121,7.119,7.119
USDSEK,20081010,003500,7.115,7.115,7.115,7.115
USDSEK,20081010,003600,7.115,7.115,7.115,7.115
USDSEK,20081010,003700,7.115,7.116,7.115,7.115
USDSEK,20081010,003800,7.115,7.115,7.115,7.115
USDSEK,20081010,003900,7.114,7.115,7.114,7.115
USDSEK,20081010,004000,7.115,7.115,7.114,7.114
USDSEK,20081010,004100,7.114,7.114,7.114,7.114
USDSEK,20081010,004200,7.114,7.114,7.114,7.114
USDSEK,20081010,004300,7.114,7.114,7.114,7.114
USDSEK,20081010,004400,7.115,7.118,7.115,7.118
USDSEK,20081010,004500,7.117,7.117,7.117,7.117
USDSEK,20081010,004600,7.117,7.118,7.117,7.117
USDSEK,20081010,004700,7.118,7.119,7.118,7.119
USDSEK,20081010,004800,7.118,7.119,7.118,7.119
USDSEK,20081010,004900,7.118,7.120,7.118,7.119
USDSEK,20081010,005000,7.118,7.118,7.117,7.118
USDSEK,20081010,005100,7.117,7.117,7.117,7.117
USDSEK,20081010,005200,7.117,7.117,7.116,7.116
USDSEK,20081010,005300,7.115,7.115,7.114,7.114
USDSEK,20081010,005400,7.113,7.113,7.113,7.113
USDSEK,20081010,005500,7.113,7.113,7.111,7.113
USDSEK,20081010,005600,7.114,7.114,7.113,7.114
USDSEK,20081010,005700,7.114,7.114,7.114,7.114
USDSEK,20081010,005800,7.114,7.114,7.113,7.113
USDSEK,20081010,005900,7.114,7.114,7.114,7.114
USDSEK,20081010,010000,7.114,7.114,7.114,7.114
USDSEK,20081010,010100,7.114,7.114,7.113,7.113
USDSEK,20081010,010200,7.114,7.114,7.114,7.114
USDSEK,20081010,010300,7.114,7.114,7.114,7.114
USDSEK,20081010,010400,7.114,7.114,7.114,7.114
USDSEK,20081010,010500,7.114,7.114,7.114,7.114
USDSEK,20081010,010600,7.114,7.114,7.113,7.114
USDSEK,20081010,010700,7.114,7.114,7.114,7.114
USDSEK,20081010,010800,7.115,7.115,7.114,7.114
USDSEK,20081010,010900,7.115,7.115,7.114,7.114
USDSEK,20081010,011000,7.113,7.113,7.113,7.113
USDSEK,20081010,011100,7.113,7.114,7.113,7.114
USDSEK,20081010,011200,7.113,7.113,7.112,7.112
USDSEK,20081010,011300,7.113,7.113,7.113,7.113
USDSEK,20081010,011400,7.112,7.112,7.109,7.110
USDSEK,20081010,011500,7.111,7.111,7.111,7.111
USDSEK,20081010,011600,7.112,7.112,7.111,7.111
USDSEK,20081010,011700,7.111,7.111,7.111,7.111
USDSEK,20081010,011800,7.110,7.110,7.110,7.110
USDSEK,20081010,011900,7.111,7.111,7.110,7.110
USDSEK,20081010,012000,7.109,7.110,7.107,7.109
USDSEK,20081010,012100,7.108,7.110,7.108,7.109
USDSEK,20081010,012200,7.109,7.109,7.109,7.109
USDSEK,20081010,012300,7.108,7.110,7.103,7.110
USDSEK,20081010,012400,7.111,7.113,7.111,7.112
USDSEK,20081010,012500,7.112,7.112,7.112,7.112
USDSEK,20081010,012600,7.112,7.112,7.112,7.112
USDSEK,20081010,012700,7.113,7.115,7.113,7.115
USDSEK,20081010,012800,7.116,7.117,7.116,7.117
USDSEK,20081010,012900,7.118,7.119,7.116,7.119
USDSEK,20081010,013000,7.118,7.123,7.118,7.122
USDSEK,20081010,013100,7.123,7.132,7.123,7.132
USDSEK,20081010,013200,7.131,7.131,7.127,7.129
USDSEK,20081010,013300,7.128,7.129,7.125,7.125
USDSEK,20081010,013400,7.126,7.127,7.125,7.127
USDSEK,20081010,013500,7.126,7.127,7.125,7.127
USDSEK,20081010,013600,7.126,7.127,7.126,7.126
USDSEK,20081010,013700,7.126,7.128,7.126,7.128
USDSEK,20081010,013800,7.129,7.129,7.128,7.128
USDSEK,20081010,013900,7.128,7.128,7.128,7.128
USDSEK,20081010,014000,7.129,7.131,7.129,7.129
USDSEK,20081010,014100,7.128,7.129,7.127,7.129
USDSEK,20081010,014200,7.130,7.132,7.130,7.130
USDSEK,20081010,014300,7.129,7.129,7.128,7.128
USDSEK,20081010,014400,7.127,7.127,7.127,7.127
USDSEK,20081010,014500,7.127,7.127,7.127,7.127
USDSEK,20081010,014600,7.128,7.131,7.128,7.131
USDSEK,20081010,014700,7.132,7.132,7.129,7.130
USDSEK,20081010,014800,7.129,7.129,7.128,7.129
USDSEK,20081010,014900,7.130,7.132,7.130,7.132
USDSEK,20081010,015000,7.132,7.132,7.132,7.132
USDSEK,20081010,015100,7.133,7.133,7.132,7.133
USDSEK,20081010,015200,7.132,7.132,7.131,7.132
USDSEK,20081010,015300,7.132,7.132,7.131,7.132
USDSEK,20081010,015400,7.133,7.133,7.132,7.132
USDSEK,20081010,015500,7.133,7.133,7.131,7.131
USDSEK,20081010,015600,7.132,7.132,7.132,7.132
USDSEK,20081010,015700,7.133,7.133,7.132,7.132
USDSEK,20081010,015800,7.131,7.132,7.131,7.132
USDSEK,20081010,015900,7.133,7.133,7.133,7.133
USDSEK,20081010,020000,7.132,7.132,7.131,7.131
USDSEK,20081010,020100,7.130,7.130,7.128,7.128
USDSEK,20081010,020200,7.129,7.131,7.128,7.128
USDSEK,20081010,020300,7.129,7.130,7.129,7.129
USDSEK,20081010,020400,7.129,7.129,7.128,7.128
USDSEK,20081010,020500,7.127,7.127,7.125,7.125
USDSEK,20081010,020600,7.126,7.126,7.125,7.126
USDSEK,20081010,020700,7.127,7.128,7.127,7.127
USDSEK,20081010,020800,7.128,7.128,7.128,7.128
USDSEK,20081010,020900,7.129,7.129,7.126,7.126
USDSEK,20081010,021000,7.125,7.127,7.125,7.126
USDSEK,20081010,021100,7.126,7.129,7.126,7.129
USDSEK,20081010,021200,7.130,7.131,7.127,7.127
USDSEK,20081010,021300,7.128,7.129,7.127,7.127
USDSEK,20081010,021400,7.128,7.128,7.124,7.125
USDSEK,20081010,021500,7.126,7.131,7.126,7.129
USDSEK,20081010,021600,7.128,7.135,7.128,7.135
USDSEK,20081010,021700,7.136,7.136,7.129,7.129
USDSEK,20081010,021800,7.128,7.129,7.128,7.128
USDSEK,20081010,021900,7.127,7.127,7.125,7.127
USDSEK,20081010,022000,7.128,7.129,7.128,7.129
USDSEK,20081010,022100,7.130,7.136,7.130,7.136
USDSEK,20081010,022200,7.135,7.135,7.134,7.134
USDSEK,20081010,022300,7.135,7.136,7.134,7.134
USDSEK,20081010,022400,7.135,7.135,7.134,7.134
USDSEK,20081010,022500,7.135,7.140,7.135,7.137
USDSEK,20081010,022600,7.138,7.140,7.137,7.140
USDSEK,20081010,022700,7.139,7.140,7.139,7.139
USDSEK,20081010,022800,7.138,7.139,7.137,7.137
USDSEK,20081010,022900,7.136,7.136,7.134,7.135
USDSEK,20081010,023000,7.136,7.139,7.136,7.139
USDSEK,20081010,023100,7.138,7.138,7.135,7.135
USDSEK,20081010,023200,7.136,7.137,7.136,7.136
USDSEK,20081010,023300,7.135,7.136,7.134,7.134
USDSEK,20081010,023400,7.133,7.134,7.133,7.133
USDSEK,20081010,023500,7.133,7.134,7.133,7.134
USDSEK,20081010,023600,7.135,7.135,7.134,7.135
USDSEK,20081010,023700,7.136,7.137,7.134,7.134
USDSEK,20081010,023800,7.135,7.138,7.135,7.138
USDSEK,20081010,023900,7.137,7.137,7.135,7.135
USDSEK,20081010,024000,7.136,7.136,7.133,7.134
USDSEK,20081010,024100,7.133,7.134,7.133,7.133
USDSEK,20081010,024200,7.134,7.134,7.133,7.134
USDSEK,20081010,024300,7.134,7.134,7.132,7.132
USDSEK,20081010,024400,7.133,7.133,7.131,7.132
USDSEK,20081010,024500,7.135,7.135,7.134,7.134
USDSEK,20081010,024600,7.133,7.135,7.133,7.133
USDSEK,20081010,024700,7.132,7.135,7.132,7.135
USDSEK,20081010,024800,7.136,7.136,7.135,7.135
USDSEK,20081010,024900,7.135,7.135,7.135,7.135
USDSEK,20081010,025000,7.135,7.135,7.135,7.135
USDSEK,20081010,025100,7.136,7.138,7.136,7.138
USDSEK,20081010,025200,7.138,7.138,7.138,7.138
USDSEK,20081010,025300,7.139,7.142,7.139,7.141
USDSEK,20081010,025400,7.140,7.141,7.140,7.141
USDSEK,20081010,025500,7.142,7.142,7.138,7.142
USDSEK,20081010,025600,7.139,7.139,7.136,7.136
USDSEK,20081010,025700,7.137,7.140,7.137,7.140
USDSEK,20081010,025800,7.141,7.141,7.140,7.140
USDSEK,20081010,025900,7.141,7.142,7.141,7.141
USDSEK,20081010,030000,7.140,7.140,7.138,7.138
USDSEK,20081010,030100,7.139,7.139,7.139,7.139
USDSEK,20081010,030200,7.138,7.139,7.138,7.139
USDSEK,20081010,030300,7.139,7.139,7.132,7.133
USDSEK,20081010,030400,7.134,7.136,7.134,7.134
USDSEK,20081010,030500,7.133,7.135,7.133,7.135
USDSEK,20081010,030600,7.135,7.135,7.135,7.135
USDSEK,20081010,030700,7.134,7.135,7.133,7.133
USDSEK,20081010,030800,7.132,7.133,7.130,7.130
USDSEK,20081010,030900,7.129,7.129,7.128,7.128
USDSEK,20081010,031000,7.127,7.128,7.125,7.127
USDSEK,20081010,031100,7.128,7.130,7.128,7.130
USDSEK,20081010,031200,7.128,7.129,7.125,7.125
USDSEK,20081010,031300,7.124,7.124,7.118,7.120
USDSEK,20081010,031400,7.121,7.122,7.120,7.121
USDSEK,20081010,031500,7.120,7.123,7.120,7.121
USDSEK,20081010,031600,7.120,7.120,7.109,7.111
USDSEK,20081010,031700,7.112,7.117,7.112,7.115
USDSEK,20081010,031800,7.114,7.116,7.114,7.116
USDSEK,20081010,031900,7.116,7.116,7.115,7.115
USDSEK,20081010,032000,7.114,7.115,7.114,7.115
USDSEK,20081010,032100,7.116,7.117,7.115,7.115
USDSEK,20081010,032200,7.116,7.122,7.116,7.122
USDSEK,20081010,032300,7.123,7.130,7.123,7.129
USDSEK,20081010,032400,7.130,7.130,7.126,7.126
USDSEK,20081010,032500,7.125,7.126,7.124,7.124
USDSEK,20081010,032600,7.125,7.125,7.120,7.120
USDSEK,20081010,032700,7.119,7.126,7.119,7.126
USDSEK,20081010,032800,7.127,7.128,7.127,7.127
USDSEK,20081010,032900,7.126,7.127,7.124,7.125
USDSEK,20081010,033000,7.124,7.125,7.124,7.124
USDSEK,20081010,033100,7.125,7.126,7.124,7.126
USDSEK,20081010,033200,7.127,7.128,7.127,7.127
USDSEK,20081010,033300,7.126,7.126,7.124,7.126
USDSEK,20081010,033400,7.127,7.131,7.127,7.131
USDSEK,20081010,033500,7.134,7.136,7.131,7.132
USDSEK,20081010,033600,7.131,7.135,7.131,7.135
USDSEK,20081010,033700,7.136,7.136,7.135,7.135
USDSEK,20081010,033800,7.134,7.135,7.134,7.134
USDSEK,20081010,033900,7.135,7.135,7.134,7.135
USDSEK,20081010,034000,7.136,7.136,7.134,7.135
USDSEK,20081010,034100,7.134,7.134,7.133,7.134
USDSEK,20081010,034200,7.135,7.136,7.134,7.134
USDSEK,20081010,034300,7.133,7.133,7.133,7.133
USDSEK,20081010,034400,7.133,7.134,7.132,7.134
USDSEK,20081010,034500,7.135,7.136,7.135,7.136
USDSEK,20081010,034600,7.135,7.135,7.135,7.135
USDSEK,20081010,034700,7.135,7.135,7.133,7.133
USDSEK,20081010,034800,7.132,7.132,7.132,7.132
USDSEK,20081010,034900,7.132,7.132,7.131,7.131
USDSEK,20081010,035000,7.130,7.130,7.126,7.127
USDSEK,20081010,035100,7.126,7.126,7.126,7.126
USDSEK,20081010,035200,7.127,7.127,7.127,7.127
USDSEK,20081010,035300,7.128,7.133,7.128,7.133
USDSEK,20081010,035400,7.135,7.135,7.134,7.134
USDSEK,20081010,035500,7.133,7.136,7.133,7.134
USDSEK,20081010,035600,7.135,7.135,7.128,7.128
USDSEK,20081010,035700,7.129,7.133,7.129,7.131
USDSEK,20081010,035800,7.130,7.130,7.127,7.128
USDSEK,20081010,035900,7.129,7.129,7.129,7.129
USDSEK,20081010,040000,7.128,7.131,7.128,7.131
USDSEK,20081010,040100,7.132,7.132,7.130,7.130
USDSEK,20081010,040200,7.129,7.130,7.128,7.130
USDSEK,20081010,040300,7.129,7.130,7.129,7.129
USDSEK,20081010,040400,7.130,7.130,7.129,7.130
USDSEK,20081010,040500,7.130,7.130,7.130,7.130
USDSEK,20081010,040600,7.129,7.130,7.129,7.129
USDSEK,20081010,040700,7.128,7.129,7.128,7.128
USDSEK,20081010,040800,7.129,7.130,7.129,7.130
USDSEK,20081010,040900,7.130,7.130,7.129,7.129
USDSEK,20081010,041000,7.129,7.129,7.129,7.129
USDSEK,20081010,041100,7.130,7.131,7.130,7.131
USDSEK,20081010,041200,7.132,7.133,7.132,7.133
USDSEK,20081010,041300,7.134,7.134,7.134,7.134
USDSEK,20081010,041400,7.133,7.133,7.133,7.133
USDSEK,20081010,041500,7.133,7.133,7.133,7.133
USDSEK,20081010,041600,7.133,7.133,7.130,7.130
USDSEK,20081010,041700,7.129,7.130,7.129,7.130
USDSEK,20081010,041800,7.131,7.131,7.130,7.131
USDSEK,20081010,041900,7.130,7.131,7.130,7.131
USDSEK,20081010,042000,7.130,7.131,7.129,7.129
USDSEK,20081010,042100,7.128,7.128,7.127,7.127
USDSEK,20081010,042200,7.126,7.126,7.121,7.121
USDSEK,20081010,042300,7.122,7.122,7.118,7.118
USDSEK,20081010,042400,7.117,7.117,7.116,7.116
USDSEK,20081010,042500,7.117,7.118,7.117,7.118
USDSEK,20081010,042600,7.119,7.125,7.119,7.123
USDSEK,20081010,042700,7.122,7.122,7.121,7.122
USDSEK,20081010,042800,7.121,7.126,7.121,7.126
USDSEK,20081010,042900,7.125,7.125,7.124,7.124
USDSEK,20081010,043000,7.125,7.127,7.125,7.125
USDSEK,20081010,043100,7.126,7.126,7.125,7.125
USDSEK,20081010,043200,7.126,7.126,7.125,7.126
USDSEK,20081010,043300,7.126,7.126,7.125,7.126
USDSEK,20081010,043400,7.125,7.125,7.123,7.123
USDSEK,20081010,043500,7.124,7.124,7.122,7.122
USDSEK,20081010,043600,7.121,7.121,7.120,7.120
USDSEK,20081010,043700,7.121,7.121,7.120,7.121
USDSEK,20081010,043800,7.122,7.122,7.122,7.122
USDSEK,20081010,043900,7.122,7.124,7.122,7.123
USDSEK,20081010,044000,7.124,7.127,7.124,7.127
USDSEK,20081010,044100,7.128,7.129,7.128,7.129
USDSEK,20081010,044200,7.129,7.130,7.129,7.130
USDSEK,20081010,044300,7.131,7.134,7.131,7.134
USDSEK,20081010,044400,7.136,7.137,7.134,7.134
USDSEK,20081010,044500,7.133,7.135,7.133,7.134
USDSEK,20081010,044600,7.134,7.134,7.134,7.134
USDSEK,20081010,044700,7.133,7.133,7.131,7.132
USDSEK,20081010,044800,7.133,7.133,7.131,7.131
USDSEK,20081010,044900,7.134,7.136,7.134,7.136
USDSEK,20081010,045000,7.137,7.138,7.137,7.138
USDSEK,20081010,045100,7.139,7.141,7.139,7.140
USDSEK,20081010,045200,7.141,7.142,7.141,7.142
USDSEK,20081010,045300,7.143,7.146,7.143,7.146
USDSEK,20081010,045400,7.147,7.152,7.143,7.143
USDSEK,20081010,045500,7.144,7.146,7.140,7.141
USDSEK,20081010,045600,7.140,7.145,7.140,7.145
USDSEK,20081010,045700,7.146,7.147,7.146,7.146
USDSEK,20081010,045800,7.145,7.146,7.144,7.144
USDSEK,20081010,045900,7.145,7.145,7.144,7.145
USDSEK,20081010,050000,7.144,7.144,7.143,7.144
USDSEK,20081010,050100,7.145,7.145,7.145,7.145
USDSEK,20081010,050200,7.146,7.146,7.143,7.144
USDSEK,20081010,050300,7.143,7.149,7.143,7.146
USDSEK,20081010,050400,7.145,7.146,7.144,7.146
USDSEK,20081010,050500,7.147,7.148,7.147,7.148
USDSEK,20081010,050600,7.147,7.151,7.147,7.149
USDSEK,20081010,050700,7.150,7.150,7.149,7.149
USDSEK,20081010,050800,7.148,7.148,7.146,7.148
USDSEK,20081010,050900,7.149,7.150,7.149,7.150
USDSEK,20081010,051000,7.150,7.150,7.150,7.150
USDSEK,20081010,051100,7.149,7.150,7.149,7.149
USDSEK,20081010,051200,7.148,7.151,7.148,7.151
USDSEK,20081010,051300,7.152,7.153,7.151,7.153
USDSEK,20081010,051400,7.154,7.158,7.154,7.158
USDSEK,20081010,051500,7.159,7.160,7.154,7.154
USDSEK,20081010,051600,7.153,7.153,7.153,7.153
USDSEK,20081010,051700,7.152,7.154,7.152,7.154
USDSEK,20081010,051800,7.155,7.156,7.154,7.156
USDSEK,20081010,051900,7.155,7.155,7.154,7.154
USDSEK,20081010,052000,7.154,7.154,7.154,7.154
USDSEK,20081010,052100,7.155,7.155,7.154,7.154
USDSEK,20081010,052200,7.153,7.153,7.153,7.153
USDSEK,20081010,052300,7.153,7.153,7.151,7.151
USDSEK,20081010,052400,7.152,7.152,7.147,7.149
USDSEK,20081010,052500,7.147,7.149,7.146,7.148
USDSEK,20081010,052600,7.149,7.149,7.149,7.149
USDSEK,20081010,052700,7.149,7.149,7.148,7.148
USDSEK,20081010,052800,7.147,7.148,7.147,7.148
USDSEK,20081010,052900,7.147,7.148,7.147,7.147
USDSEK,20081010,053000,7.148,7.149,7.148,7.148
USDSEK,20081010,053100,7.149,7.149,7.145,7.145
USDSEK,20081010,053200,7.146,7.149,7.146,7.149
USDSEK,20081010,053300,7.148,7.148,7.145,7.146
USDSEK,20081010,053400,7.147,7.147,7.143,7.144
USDSEK,20081010,053500,7.145,7.146,7.144,7.146
USDSEK,20081010,053600,7.147,7.149,7.147,7.149
USDSEK,20081010,053700,7.148,7.149,7.148,7.149
USDSEK,20081010,053800,7.148,7.149,7.148,7.149
USDSEK,20081010,053900,7.149,7.149,7.148,7.148
USDSEK,20081010,054000,7.148,7.149,7.148,7.149
USDSEK,20081010,054100,7.150,7.150,7.150,7.150
USDSEK,20081010,054200,7.151,7.151,7.151,7.151
USDSEK,20081010,054300,7.151,7.151,7.151,7.151
USDSEK,20081010,054400,7.152,7.152,7.151,7.151
USDSEK,20081010,054500,7.152,7.152,7.151,7.151
USDSEK,20081010,054600,7.152,7.152,7.151,7.151
USDSEK,20081010,054700,7.152,7.152,7.151,7.151
USDSEK,20081010,054800,7.151,7.151,7.151,7.151
USDSEK,20081010,054900,7.152,7.152,7.151,7.151
USDSEK,20081010,055000,7.152,7.152,7.152,7.152
USDSEK,20081010,055100,7.151,7.151,7.151,7.151
USDSEK,20081010,055200,7.150,7.150,7.150,7.150
USDSEK,20081010,055300,7.149,7.149,7.149,7.149
USDSEK,20081010,055400,7.149,7.149,7.149,7.149
USDSEK,20081010,055500,7.150,7.153,7.150,7.151
USDSEK,20081010,055600,7.151,7.151,7.151,7.151
USDSEK,20081010,055700,7.150,7.152,7.150,7.152
USDSEK,20081010,055800,7.153,7.155,7.153,7.155
USDSEK,20081010,055900,7.156,7.157,7.156,7.157
USDSEK,20081010,060000,7.158,7.161,7.158,7.158
USDSEK,20081010,060100,7.159,7.159,7.158,7.159
USDSEK,20081010,060200,7.158,7.158,7.157,7.157
USDSEK,20081010,060300,7.158,7.159,7.157,7.158
USDSEK,20081010,060400,7.157,7.157,7.156,7.157
USDSEK,20081010,060500,7.157,7.157,7.156,7.157
USDSEK,20081010,060600,7.158,7.158,7.155,7.155
USDSEK,20081010,060700,7.157,7.157,7.156,7.156
USDSEK,20081010,060800,7.156,7.156,7.155,7.155
USDSEK,20081010,060900,7.156,7.159,7.156,7.158
USDSEK,20081010,061000,7.157,7.160,7.157,7.160
USDSEK,20081010,061100,7.159,7.159,7.158,7.158
USDSEK,20081010,061200,7.159,7.160,7.159,7.160
USDSEK,20081010,061300,7.161,7.162,7.161,7.161
USDSEK,20081010,061400,7.162,7.163,7.162,7.163
USDSEK,20081010,061500,7.164,7.166,7.164,7.165
USDSEK,20081010,061600,7.166,7.172,7.166,7.172
USDSEK,20081010,061700,7.173,7.175,7.173,7.174
USDSEK,20081010,061800,7.175,7.176,7.175,7.176
USDSEK,20081010,061900,7.177,7.177,7.174,7.177
USDSEK,20081010,062000,7.178,7.179,7.177,7.178
USDSEK,20081010,062100,7.177,7.181,7.177,7.181
USDSEK,20081010,062200,7.181,7.181,7.181,7.181
USDSEK,20081010,062300,7.180,7.181,7.180,7.181
USDSEK,20081010,062400,7.180,7.181,7.180,7.181
USDSEK,20081010,062500,7.181,7.181,7.181,7.181
USDSEK,20081010,062600,7.182,7.184,7.182,7.183
USDSEK,20081010,062700,7.184,7.185,7.184,7.185
USDSEK,20081010,062800,7.184,7.185,7.184,7.185
USDSEK,20081010,062900,7.185,7.186,7.185,7.186
USDSEK,20081010,063000,7.185,7.187,7.184,7.187
USDSEK,20081010,063100,7.188,7.188,7.187,7.188
USDSEK,20081010,063200,7.187,7.187,7.181,7.181
USDSEK,20081010,063300,7.182,7.183,7.181,7.182
USDSEK,20081010,063400,7.183,7.183,7.175,7.176
USDSEK,20081010,063500,7.176,7.176,7.176,7.176
USDSEK,20081010,063600,7.175,7.176,7.175,7.176
USDSEK,20081010,063700,7.177,7.179,7.177,7.178
USDSEK,20081010,063800,7.177,7.181,7.177,7.181
USDSEK,20081010,063900,7.180,7.181,7.180,7.181
USDSEK,20081010,064000,7.180,7.180,7.178,7.179
USDSEK,20081010,064100,7.178,7.178,7.176,7.178
USDSEK,20081010,064200,7.178,7.178,7.178,7.178
USDSEK,20081010,064300,7.179,7.180,7.179,7.180
USDSEK,20081010,064400,7.181,7.184,7.181,7.184
USDSEK,20081010,064500,7.183,7.185,7.183,7.185
USDSEK,20081010,064600,7.185,7.185,7.185,7.185
USDSEK,20081010,064700,7.186,7.186,7.186,7.186
USDSEK,20081010,064800,7.187,7.189,7.187,7.188
USDSEK,20081010,064900,7.188,7.188,7.188,7.188
USDSEK,20081010,065000,7.189,7.189,7.189,7.189
USDSEK,20081010,065100,7.189,7.190,7.189,7.190
USDSEK,20081010,065200,7.191,7.191,7.191,7.191
USDSEK,20081010,065300,7.190,7.193,7.190,7.193
USDSEK,20081010,065400,7.194,7.196,7.194,7.196
USDSEK,20081010,065500,7.197,7.199,7.197,7.197
USDSEK,20081010,065600,7.196,7.197,7.195,7.195
USDSEK,20081010,065700,7.194,7.194,7.192,7.192
USDSEK,20081010,065800,7.192,7.192,7.192,7.192
USDSEK,20081010,065900,7.193,7.194,7.193,7.193
USDSEK,20081010,070000,7.194,7.194,7.187,7.187
USDSEK,20081010,070100,7.188,7.188,7.187,7.188
USDSEK,20081010,070200,7.187,7.187,7.181,7.181
USDSEK,20081010,070300,7.179,7.181,7.179,7.180
USDSEK,20081010,070400,7.181,7.182,7.180,7.182
USDSEK,20081010,070500,7.181,7.181,7.179,7.179
USDSEK,20081010,070600,7.179,7.179,7.179,7.179
USDSEK,20081010,070700,7.180,7.181,7.179,7.181
USDSEK,20081010,070800,7.180,7.180,7.177,7.180
USDSEK,20081010,070900,7.179,7.179,7.179,7.179
USDSEK,20081010,071000,7.179,7.182,7.179,7.182
USDSEK,20081010,071100,7.183,7.183,7.183,7.183
USDSEK,20081010,071200,7.183,7.185,7.181,7.181
USDSEK,20081010,071300,7.182,7.183,7.182,7.182
USDSEK,20081010,071400,7.181,7.182,7.180,7.182
USDSEK,20081010,071500,7.183,7.183,7.182,7.182
USDSEK,20081010,071600,7.181,7.181,7.177,7.178
USDSEK,20081010,071700,7.178,7.178,7.178,7.178
USDSEK,20081010,071800,7.179,7.179,7.178,7.179
USDSEK,20081010,071900,7.180,7.180,7.179,7.179
USDSEK,20081010,072000,7.178,7.179,7.178,7.179
USDSEK,20081010,072100,7.179,7.179,7.177,7.178
USDSEK,20081010,072200,7.177,7.177,7.174,7.175
USDSEK,20081010,072300,7.174,7.174,7.171,7.172
USDSEK,20081010,072400,7.171,7.171,7.166,7.168
USDSEK,20081010,072500,7.169,7.172,7.169,7.171
USDSEK,20081010,072600,7.170,7.172,7.170,7.171
USDSEK,20081010,072700,7.172,7.172,7.170,7.170
USDSEK,20081010,072800,7.171,7.172,7.170,7.172
USDSEK,20081010,072900,7.173,7.173,7.173,7.173
USDSEK,20081010,073000,7.172,7.173,7.172,7.173
USDSEK,20081010,073100,7.174,7.175,7.174,7.175
USDSEK,20081010,073200,7.176,7.176,7.175,7.175
USDSEK,20081010,073300,7.176,7.179,7.176,7.179
USDSEK,20081010,073400,7.178,7.178,7.177,7.177
USDSEK,20081010,073500,7.176,7.179,7.176,7.179
USDSEK,20081010,073600,7.180,7.181,7.180,7.181
USDSEK,20081010,073700,7.181,7.181,7.180,7.180
USDSEK,20081010,073800,7.181,7.181,7.181,7.181
USDSEK,20081010,073900,7.181,7.181,7.180,7.180
USDSEK,20081010,074000,7.179,7.179,7.179,7.179
USDSEK,20081010,074100,7.180,7.180,7.179,7.179
USDSEK,20081010,074200,7.180,7.180,7.177,7.177
USDSEK,20081010,074300,7.177,7.177,7.176,7.176
USDSEK,20081010,074400,7.175,7.175,7.174,7.175
USDSEK,20081010,074500,7.174,7.175,7.174,7.175
USDSEK,20081010,074600,7.174,7.177,7.174,7.176
USDSEK,20081010,074700,7.175,7.175,7.171,7.171
USDSEK,20081010,074800,7.170,7.173,7.170,7.172
USDSEK,20081010,074900,7.173,7.173,7.173,7.173
USDSEK,20081010,075000,7.173,7.174,7.173,7.174
USDSEK,20081010,075100,7.175,7.184,7.175,7.184
USDSEK,20081010,075200,7.183,7.189,7.183,7.186
USDSEK,20081010,075300,7.187,7.187,7.187,7.187
USDSEK,20081010,075400,7.186,7.187,7.186,7.186
USDSEK,20081010,075500,7.187,7.191,7.187,7.191
USDSEK,20081010,075600,7.190,7.191,7.190,7.191
USDSEK,20081010,075700,7.192,7.193,7.189,7.189
USDSEK,20081010,075800,7.188,7.188,7.185,7.185
USDSEK,20081010,075900,7.184,7.184,7.183,7.184
USDSEK,20081010,080000,7.185,7.187,7.185,7.185
USDSEK,20081010,080100,7.183,7.187,7.181,7.181
USDSEK,20081010,080200,7.180,7.185,7.180,7.183
USDSEK,20081010,080300,7.182,7.186,7.182,7.184
USDSEK,20081010,080400,7.183,7.183,7.182,7.183
USDSEK,20081010,080500,7.184,7.184,7.183,7.184
USDSEK,20081010,080600,7.185,7.187,7.185,7.185
USDSEK,20081010,080700,7.184,7.188,7.184,7.187
USDSEK,20081010,080800,7.186,7.187,7.186,7.187
USDSEK,20081010,080900,7.186,7.187,7.186,7.186
USDSEK,20081010,081000,7.185,7.187,7.185,7.187
USDSEK,20081010,081100,7.188,7.188,7.183,7.183
USDSEK,20081010,081200,7.182,7.183,7.182,7.183
USDSEK,20081010,081300,7.182,7.182,7.181,7.181
USDSEK,20081010,081400,7.182,7.182,7.182,7.182
USDSEK,20081010,081500,7.183,7.183,7.181,7.182
USDSEK,20081010,081600,7.183,7.183,7.178,7.179
USDSEK,20081010,081700,7.178,7.179,7.176,7.179
USDSEK,20081010,081800,7.178,7.182,7.178,7.181
USDSEK,20081010,081900,7.180,7.183,7.180,7.181
USDSEK,20081010,082000,7.182,7.182,7.181,7.182
USDSEK,20081010,082100,7.181,7.185,7.181,7.185
USDSEK,20081010,082200,7.184,7.187,7.184,7.187
USDSEK,20081010,082300,7.188,7.191,7.188,7.190
USDSEK,20081010,082400,7.191,7.196,7.191,7.196
USDSEK,20081010,082500,7.197,7.197,7.195,7.196
USDSEK,20081010,082600,7.195,7.195,7.192,7.193
USDSEK,20081010,082700,7.192,7.192,7.188,7.188
USDSEK,20081010,082800,7.187,7.187,7.186,7.187
USDSEK,20081010,082900,7.188,7.190,7.188,7.189
USDSEK,20081010,083000,7.188,7.189,7.184,7.185
USDSEK,20081010,083100,7.184,7.184,7.180,7.180
USDSEK,20081010,083200,7.178,7.178,7.176,7.176
USDSEK,20081010,083300,7.175,7.175,7.171,7.172
USDSEK,20081010,083400,7.173,7.173,7.166,7.166
USDSEK,20081010,083500,7.164,7.165,7.161,7.161
USDSEK,20081010,083600,7.162,7.163,7.162,7.162
USDSEK,20081010,083700,7.161,7.165,7.161,7.164
USDSEK,20081010,083800,7.165,7.165,7.163,7.164
USDSEK,20081010,083900,7.165,7.168,7.165,7.167
USDSEK,20081010,084000,7.168,7.168,7.164,7.164
USDSEK,20081010,084100,7.163,7.163,7.161,7.161
USDSEK,20081010,084200,7.160,7.160,7.155,7.155
USDSEK,20081010,084300,7.154,7.154,7.151,7.154
USDSEK,20081010,084400,7.153,7.154,7.151,7.154
USDSEK,20081010,084500,7.155,7.157,7.154,7.154
USDSEK,20081010,084600,7.153,7.153,7.150,7.152
USDSEK,20081010,084700,7.153,7.154,7.151,7.154
USDSEK,20081010,084800,7.155,7.158,7.155,7.158
USDSEK,20081010,084900,7.157,7.160,7.157,7.159
USDSEK,20081010,085000,7.160,7.163,7.158,7.158
USDSEK,20081010,085100,7.159,7.161,7.159,7.160
USDSEK,20081010,085200,7.159,7.162,7.158,7.162
USDSEK,20081010,085300,7.161,7.164,7.161,7.163
USDSEK,20081010,085400,7.164,7.164,7.158,7.158
USDSEK,20081010,085500,7.156,7.156,7.154,7.155
USDSEK,20081010,085600,7.156,7.158,7.156,7.158
USDSEK,20081010,085700,7.159,7.161,7.158,7.161
USDSEK,20081010,085800,7.162,7.163,7.162,7.163
USDSEK,20081010,085900,7.164,7.168,7.164,7.167
USDSEK,20081010,090000,7.169,7.172,7.169,7.170
USDSEK,20081010,090100,7.171,7.174,7.171,7.173
USDSEK,20081010,090200,7.172,7.172,7.165,7.166
USDSEK,20081010,090300,7.165,7.165,7.162,7.162
USDSEK,20081010,090400,7.163,7.163,7.161,7.161
USDSEK,20081010,090500,7.162,7.166,7.162,7.166
USDSEK,20081010,090600,7.165,7.165,7.159,7.159
USDSEK,20081010,090700,7.158,7.158,7.156,7.156
USDSEK,20081010,090800,7.155,7.155,7.150,7.150
USDSEK,20081010,090900,7.151,7.155,7.151,7.154
USDSEK,20081010,091000,7.155,7.155,7.154,7.155
USDSEK,20081010,091100,7.154,7.155,7.153,7.155
USDSEK,20081010,091200,7.154,7.154,7.151,7.151
USDSEK,20081010,091300,7.150,7.150,7.150,7.150
USDSEK,20081010,091400,7.149,7.152,7.149,7.151
USDSEK,20081010,091500,7.149,7.153,7.148,7.153
USDSEK,20081010,091600,7.154,7.157,7.152,7.157
USDSEK,20081010,091700,7.158,7.159,7.157,7.159
USDSEK,20081010,091800,7.158,7.158,7.153,7.155
USDSEK,20081010,091900,7.156,7.157,7.155,7.157
USDSEK,20081010,092000,7.158,7.160,7.156,7.156
USDSEK,20081010,092100,7.158,7.163,7.158,7.161
USDSEK,20081010,092200,7.160,7.161,7.158,7.158
USDSEK,20081010,092300,7.159,7.161,7.159,7.161
USDSEK,20081010,092500,7.160,7.160,7.160,7.160
USDSEK,20081010,092600,7.161,7.162,7.161,7.162
USDSEK,20081010,092700,7.163,7.165,7.162,7.165
USDSEK,20081010,092800,7.167,7.167,7.163,7.166
USDSEK,20081010,092900,7.165,7.167,7.165,7.166
USDSEK,20081010,093000,7.165,7.166,7.164,7.165
USDSEK,20081010,093100,7.164,7.164,7.155,7.155
USDSEK,20081010,093200,7.153,7.153,7.145,7.145
USDSEK,20081010,093300,7.142,7.142,7.127,7.128
USDSEK,20081010,093400,7.127,7.135,7.127,7.135
USDSEK,20081010,093500,7.136,7.136,7.130,7.134
USDSEK,20081010,093600,7.136,7.136,7.131,7.135
USDSEK,20081010,093700,7.134,7.135,7.134,7.134
USDSEK,20081010,093800,7.133,7.133,7.125,7.125
USDSEK,20081010,093900,7.123,7.124,7.122,7.122
USDSEK,20081010,094000,7.123,7.123,7.117,7.121
USDSEK,20081010,094100,7.122,7.125,7.122,7.124
USDSEK,20081010,094200,7.123,7.124,7.116,7.116
USDSEK,20081010,094300,7.115,7.117,7.114,7.117
USDSEK,20081010,094400,7.118,7.119,7.113,7.113
USDSEK,20081010,094500,7.112,7.119,7.112,7.119
USDSEK,20081010,094600,7.118,7.118,7.116,7.116
USDSEK,20081010,094700,7.117,7.118,7.116,7.116
USDSEK,20081010,094800,7.115,7.116,7.114,7.116
USDSEK,20081010,094900,7.118,7.120,7.118,7.119
USDSEK,20081010,095000,7.118,7.120,7.118,7.120
USDSEK,20081010,095100,7.121,7.123,7.120,7.121
USDSEK,20081010,095200,7.120,7.128,7.120,7.128
USDSEK,20081010,095300,7.129,7.131,7.126,7.126
USDSEK,20081010,095400,7.125,7.129,7.123,7.129
USDSEK,20081010,095500,7.128,7.128,7.118,7.118
USDSEK,20081010,095600,7.114,7.119,7.114,7.119
USDSEK,20081010,095700,7.118,7.120,7.112,7.113
USDSEK,20081010,095800,7.112,7.112,7.109,7.109
USDSEK,20081010,100100,7.110,7.115,7.109,7.115
USDSEK,20081010,100200,7.114,7.115,7.113,7.114
USDSEK,20081010,100300,7.113,7.113,7.110,7.111
USDSEK,20081010,100400,7.110,7.112,7.110,7.111
USDSEK,20081010,100500,7.110,7.110,7.110,7.110
USDSEK,20081010,100600,7.109,7.109,7.109,7.109
USDSEK,20081010,100700,7.108,7.112,7.108,7.109
USDSEK,20081010,100800,7.110,7.112,7.109,7.112
USDSEK,20081010,100900,7.113,7.114,7.113,7.113
USDSEK,20081010,101000,7.114,7.114,7.110,7.110
USDSEK,20081010,101100,7.111,7.111,7.107,7.107
USDSEK,20081010,101200,7.106,7.107,7.104,7.107
USDSEK,20081010,101300,7.108,7.118,7.108,7.117
USDSEK,20081010,101400,7.116,7.121,7.116,7.117
USDSEK,20081010,101500,7.116,7.116,7.110,7.111
USDSEK,20081010,101600,7.110,7.110,7.107,7.108
USDSEK,20081010,101700,7.107,7.108,7.106,7.108
USDSEK,20081010,101800,7.107,7.108,7.106,7.106
USDSEK,20081010,101900,7.107,7.111,7.106,7.111
USDSEK,20081010,102000,7.110,7.113,7.110,7.112
USDSEK,20081010,102100,7.111,7.111,7.109,7.110
USDSEK,20081010,102200,7.109,7.111,7.109,7.111
USDSEK,20081010,102300,7.113,7.113,7.111,7.112
USDSEK,20081010,102400,7.113,7.114,7.111,7.111
USDSEK,20081010,102500,7.112,7.114,7.112,7.114
USDSEK,20081010,102600,7.113,7.114,7.113,7.114
USDSEK,20081010,102700,7.114,7.115,7.114,7.115
USDSEK,20081010,102800,7.116,7.118,7.116,7.118
USDSEK,20081010,102900,7.119,7.126,7.119,7.126
USDSEK,20081010,103000,7.128,7.130,7.128,7.130
USDSEK,20081010,103100,7.129,7.130,7.128,7.128
USDSEK,20081010,103200,7.127,7.127,7.122,7.124
USDSEK,20081010,103300,7.126,7.129,7.126,7.128
USDSEK,20081010,103400,7.129,7.131,7.129,7.131
USDSEK,20081010,103500,7.132,7.134,7.132,7.132
USDSEK,20081010,103600,7.133,7.133,7.129,7.130
USDSEK,20081010,103700,7.131,7.132,7.130,7.130
USDSEK,20081010,103800,7.129,7.129,7.126,7.127
USDSEK,20081010,103900,7.128,7.128,7.125,7.125
USDSEK,20081010,104000,7.124,7.125,7.122,7.125
USDSEK,20081010,104100,7.124,7.124,7.121,7.121
USDSEK,20081010,104200,7.122,7.123,7.122,7.123
USDSEK,20081010,104300,7.124,7.125,7.124,7.125
USDSEK,20081010,104400,7.124,7.124,7.112,7.112
USDSEK,20081010,104500,7.111,7.113,7.110,7.111
USDSEK,20081010,104600,7.112,7.119,7.112,7.119
USDSEK,20081010,104700,7.119,7.119,7.119,7.119
USDSEK,20081010,104800,7.118,7.123,7.118,7.123
USDSEK,20081010,104900,7.124,7.124,7.123,7.123
USDSEK,20081010,105000,7.122,7.126,7.121,7.126
USDSEK,20081010,105100,7.125,7.126,7.121,7.121
USDSEK,20081010,105200,7.122,7.122,7.120,7.121
USDSEK,20081010,105300,7.122,7.122,7.120,7.120
USDSEK,20081010,105400,7.119,7.119,7.118,7.118
USDSEK,20081010,105500,7.117,7.117,7.116,7.116
USDSEK,20081010,105600,7.115,7.117,7.115,7.117
USDSEK,20081010,105700,7.116,7.117,7.116,7.116
USDSEK,20081010,105800,7.114,7.118,7.112,7.118
USDSEK,20081010,105900,7.117,7.119,7.117,7.118
USDSEK,20081010,110000,7.119,7.121,7.119,7.120
USDSEK,20081010,110100,7.121,7.122,7.120,7.122
USDSEK,20081010,110200,7.121,7.122,7.120,7.120
USDSEK,20081010,110300,7.119,7.119,7.115,7.117
USDSEK,20081010,110400,7.116,7.116,7.115,7.116
USDSEK,20081010,110500,7.115,7.115,7.114,7.115
USDSEK,20081010,110600,7.114,7.117,7.114,7.116
USDSEK,20081010,110700,7.117,7.118,7.116,7.116
USDSEK,20081010,110800,7.115,7.116,7.113,7.114
USDSEK,20081010,110900,7.115,7.115,7.112,7.112
USDSEK,20081010,111000,7.113,7.119,7.113,7.119
USDSEK,20081010,111100,7.118,7.118,7.115,7.117
USDSEK,20081010,111200,7.118,7.118,7.118,7.118
USDSEK,20081010,111300,7.118,7.119,7.118,7.119
USDSEK,20081010,111400,7.120,7.122,7.120,7.122
USDSEK,20081010,111500,7.123,7.124,7.123,7.124
USDSEK,20081010,111600,7.125,7.126,7.125,7.125
USDSEK,20081010,111700,7.124,7.124,7.122,7.123
USDSEK,20081010,111800,7.122,7.124,7.122,7.124
USDSEK,20081010,111900,7.125,7.131,7.125,7.130
USDSEK,20081010,112000,7.131,7.131,7.128,7.128
USDSEK,20081010,112100,7.129,7.130,7.124,7.124
USDSEK,20081010,112200,7.123,7.123,7.117,7.118
USDSEK,20081010,112300,7.117,7.119,7.115,7.119
USDSEK,20081010,112400,7.118,7.118,7.117,7.118
USDSEK,20081010,112500,7.117,7.120,7.116,7.116
USDSEK,20081010,112600,7.115,7.115,7.114,7.115
USDSEK,20081010,112700,7.116,7.117,7.115,7.116
USDSEK,20081010,112800,7.115,7.116,7.115,7.116
USDSEK,20081010,112900,7.117,7.117,7.116,7.116
USDSEK,20081010,113000,7.115,7.117,7.115,7.117
USDSEK,20081010,113100,7.118,7.121,7.118,7.120
USDSEK,20081010,113200,7.119,7.120,7.119,7.120
USDSEK,20081010,113300,7.119,7.120,7.118,7.119
USDSEK,20081010,113400,7.118,7.119,7.117,7.118
USDSEK,20081010,113500,7.119,7.122,7.119,7.122
USDSEK,20081010,113600,7.121,7.122,7.121,7.122
USDSEK,20081010,113700,7.122,7.124,7.122,7.124
USDSEK,20081010,113800,7.125,7.125,7.124,7.124
USDSEK,20081010,113900,7.123,7.123,7.122,7.122
USDSEK,20081010,114000,7.122,7.124,7.122,7.124
USDSEK,20081010,114100,7.125,7.126,7.125,7.125
USDSEK,20081010,114200,7.124,7.125,7.124,7.125
USDSEK,20081010,114300,7.126,7.126,7.125,7.125
USDSEK,20081010,114400,7.126,7.131,7.126,7.131
USDSEK,20081010,114500,7.132,7.132,7.130,7.130
USDSEK,20081010,114600,7.131,7.133,7.131,7.132
USDSEK,20081010,114700,7.133,7.134,7.132,7.132
USDSEK,20081010,114800,7.133,7.133,7.130,7.132
USDSEK,20081010,114900,7.131,7.132,7.131,7.132
USDSEK,20081010,115000,7.133,7.135,7.132,7.135
USDSEK,20081010,115100,7.136,7.141,7.136,7.139
USDSEK,20081010,115200,7.138,7.139,7.138,7.138
USDSEK,20081010,115300,7.137,7.138,7.137,7.137
USDSEK,20081010,115400,7.136,7.136,7.135,7.135
USDSEK,20081010,115500,7.134,7.136,7.134,7.136
USDSEK,20081010,115600,7.137,7.137,7.136,7.137
USDSEK,20081010,115700,7.136,7.136,7.133,7.134
USDSEK,20081010,115800,7.133,7.136,7.133,7.136
USDSEK,20081010,115900,7.135,7.137,7.134,7.134
USDSEK,20081010,120000,7.135,7.135,7.134,7.135
USDSEK,20081010,120100,7.134,7.134,7.130,7.130
USDSEK,20081010,120200,7.129,7.129,7.128,7.128
USDSEK,20081010,120300,7.128,7.128,7.128,7.128
USDSEK,20081010,120400,7.127,7.129,7.127,7.128
USDSEK,20081010,120500,7.127,7.128,7.123,7.123
USDSEK,20081010,120600,7.124,7.126,7.123,7.126
USDSEK,20081010,120700,7.125,7.125,7.122,7.123
USDSEK,20081010,120800,7.124,7.126,7.124,7.126
USDSEK,20081010,120900,7.127,7.130,7.127,7.130
USDSEK,20081010,121000,7.131,7.132,7.125,7.125
USDSEK,20081010,121100,7.124,7.125,7.124,7.125
USDSEK,20081010,121200,7.124,7.124,7.121,7.122
USDSEK,20081010,121300,7.123,7.127,7.122,7.126
USDSEK,20081010,121400,7.125,7.125,7.121,7.121
USDSEK,20081010,121500,7.123,7.124,7.121,7.121
USDSEK,20081010,121600,7.120,7.121,7.117,7.117
USDSEK,20081010,121700,7.118,7.119,7.118,7.118
USDSEK,20081010,121800,7.117,7.117,7.116,7.117
USDSEK,20081010,121900,7.118,7.123,7.118,7.123
USDSEK,20081010,122000,7.124,7.126,7.124,7.126
USDSEK,20081010,122100,7.127,7.129,7.127,7.128
USDSEK,20081010,122200,7.127,7.127,7.125,7.126
USDSEK,20081010,122300,7.127,7.127,7.126,7.126
USDSEK,20081010,122400,7.125,7.125,7.125,7.125
USDSEK,20081010,122500,7.125,7.125,7.124,7.124
USDSEK,20081010,122600,7.125,7.126,7.124,7.126
USDSEK,20081010,122700,7.127,7.127,7.126,7.126
USDSEK,20081010,122800,7.127,7.130,7.127,7.129
USDSEK,20081010,122900,7.130,7.130,7.129,7.129
USDSEK,20081010,123000,7.128,7.131,7.128,7.131
USDSEK,20081010,123100,7.132,7.139,7.132,7.139
USDSEK,20081010,123200,7.140,7.140,7.137,7.140
USDSEK,20081010,123300,7.141,7.142,7.136,7.136
USDSEK,20081010,123400,7.135,7.136,7.129,7.129
USDSEK,20081010,123500,7.130,7.134,7.130,7.133
USDSEK,20081010,123600,7.134,7.136,7.134,7.135
USDSEK,20081010,123700,7.134,7.134,7.132,7.132
USDSEK,20081010,123800,7.131,7.132,7.131,7.131
USDSEK,20081010,123900,7.130,7.131,7.126,7.126
USDSEK,20081010,124000,7.127,7.129,7.126,7.129
USDSEK,20081010,124100,7.130,7.133,7.129,7.133
USDSEK,20081010,124200,7.135,7.135,7.131,7.131
USDSEK,20081010,124300,7.130,7.130,7.129,7.130
USDSEK,20081010,124400,7.131,7.133,7.131,7.132
USDSEK,20081010,124500,7.130,7.130,7.127,7.128
USDSEK,20081010,124600,7.127,7.127,7.125,7.126
USDSEK,20081010,124700,7.125,7.127,7.125,7.127
USDSEK,20081010,124800,7.125,7.128,7.122,7.128
USDSEK,20081010,124900,7.126,7.127,7.126,7.126
USDSEK,20081010,125000,7.118,7.118,7.115,7.115
USDSEK,20081010,125100,7.114,7.121,7.114,7.120
USDSEK,20081010,125200,7.121,7.122,7.119,7.122
USDSEK,20081010,125300,7.121,7.123,7.119,7.122
USDSEK,20081010,125400,7.121,7.121,7.118,7.118
USDSEK,20081010,125500,7.119,7.121,7.119,7.121
USDSEK,20081010,125600,7.120,7.121,7.119,7.119
USDSEK,20081010,125700,7.118,7.121,7.118,7.120
USDSEK,20081010,125800,7.119,7.120,7.119,7.120
USDSEK,20081010,125900,7.121,7.127,7.121,7.127
USDSEK,20081010,130400,7.118,7.119,7.118,7.119
USDSEK,20081010,130500,7.118,7.119,7.117,7.117
USDSEK,20081010,130600,7.115,7.118,7.115,7.117
USDSEK,20081010,130700,7.116,7.117,7.115,7.116
USDSEK,20081010,130800,7.115,7.118,7.115,7.117
USDSEK,20081010,130900,7.116,7.116,7.113,7.113
USDSEK,20081010,131000,7.112,7.113,7.111,7.111
USDSEK,20081010,131100,7.109,7.109,7.103,7.104
USDSEK,20081010,131200,7.103,7.105,7.103,7.105
USDSEK,20081010,131300,7.106,7.107,7.104,7.104
USDSEK,20081010,131400,7.105,7.105,7.103,7.105
USDSEK,20081010,131500,7.106,7.109,7.106,7.108
USDSEK,20081010,131600,7.107,7.108,7.107,7.108
USDSEK,20081010,131700,7.106,7.106,7.104,7.104
USDSEK,20081010,131800,7.105,7.107,7.105,7.107
USDSEK,20081010,131900,7.107,7.107,7.107,7.107
USDSEK,20081010,132000,7.106,7.106,7.104,7.104
USDSEK,20081010,132100,7.105,7.106,7.104,7.106
USDSEK,20081010,132200,7.105,7.110,7.105,7.110
USDSEK,20081010,132300,7.109,7.113,7.109,7.113
USDSEK,20081010,132400,7.114,7.115,7.111,7.114
USDSEK,20081010,132500,7.113,7.113,7.112,7.113
USDSEK,20081010,132600,7.114,7.120,7.114,7.116
USDSEK,20081010,132700,7.117,7.122,7.117,7.122
USDSEK,20081010,132800,7.121,7.121,7.119,7.119
USDSEK,20081010,132900,7.118,7.118,7.115,7.115
USDSEK,20081010,133000,7.116,7.120,7.116,7.120
USDSEK,20081010,133100,7.121,7.125,7.121,7.122
USDSEK,20081010,133200,7.121,7.122,7.121,7.122
USDSEK,20081010,133300,7.121,7.122,7.120,7.120
USDSEK,20081010,133400,7.119,7.119,7.116,7.116
USDSEK,20081010,133500,7.117,7.122,7.117,7.122
USDSEK,20081010,133600,7.123,7.123,7.122,7.122
USDSEK,20081010,133700,7.123,7.125,7.122,7.122
USDSEK,20081010,133800,7.121,7.121,7.119,7.119
USDSEK,20081010,133900,7.120,7.120,7.118,7.118
USDSEK,20081010,134000,7.117,7.118,7.115,7.118
USDSEK,20081010,134100,7.119,7.120,7.117,7.118
USDSEK,20081010,134200,7.117,7.120,7.117,7.120
USDSEK,20081010,134300,7.121,7.122,7.121,7.121
USDSEK,20081010,134400,7.120,7.120,7.117,7.117
USDSEK,20081010,134500,7.118,7.121,7.118,7.121
USDSEK,20081010,134600,7.122,7.123,7.121,7.123
USDSEK,20081010,134700,7.122,7.122,7.122,7.122
USDSEK,20081010,134800,7.123,7.126,7.123,7.126
USDSEK,20081010,134900,7.125,7.125,7.120,7.121
USDSEK,20081010,135000,7.120,7.124,7.120,7.124
USDSEK,20081010,135100,7.123,7.124,7.121,7.123
USDSEK,20081010,135200,7.122,7.122,7.121,7.121
USDSEK,20081010,135300,7.121,7.124,7.121,7.124
USDSEK,20081010,135400,7.123,7.123,7.122,7.122
USDSEK,20081010,135500,7.121,7.122,7.120,7.120
USDSEK,20081010,135600,7.119,7.121,7.118,7.121
USDSEK,20081010,135700,7.122,7.122,7.118,7.118
USDSEK,20081010,135800,7.117,7.117,7.115,7.115
USDSEK,20081010,135900,7.114,7.114,7.112,7.112
USDSEK,20081010,140000,7.113,7.114,7.111,7.112
USDSEK,20081010,140100,7.114,7.117,7.114,7.117
USDSEK,20081010,140200,7.116,7.116,7.115,7.116
USDSEK,20081010,140300,7.115,7.116,7.114,7.114
USDSEK,20081010,140400,7.115,7.115,7.113,7.113
USDSEK,20081010,140500,7.112,7.112,7.110,7.110
USDSEK,20081010,140600,7.109,7.109,7.107,7.109
USDSEK,20081010,140700,7.110,7.112,7.110,7.110
USDSEK,20081010,140800,7.109,7.109,7.104,7.108
USDSEK,20081010,140900,7.109,7.109,7.104,7.104
USDSEK,20081010,141000,7.103,7.103,7.100,7.100
USDSEK,20081010,141100,7.099,7.099,7.098,7.098
USDSEK,20081010,141200,7.099,7.099,7.099,7.099
USDSEK,20081010,141300,7.099,7.102,7.099,7.102
USDSEK,20081010,141400,7.103,7.104,7.103,7.103
USDSEK,20081010,141500,7.102,7.104,7.102,7.104
USDSEK,20081010,141600,7.106,7.107,7.105,7.107
USDSEK,20081010,141700,7.106,7.106,7.104,7.106
USDSEK,20081010,141800,7.105,7.105,7.103,7.103
USDSEK,20081010,141900,7.104,7.104,7.101,7.101
USDSEK,20081010,142000,7.100,7.104,7.099,7.104
USDSEK,20081010,142100,7.103,7.104,7.102,7.102
USDSEK,20081010,142200,7.102,7.102,7.102,7.102
USDSEK,20081010,142300,7.103,7.104,7.103,7.103
USDSEK,20081010,142400,7.104,7.104,7.101,7.101
USDSEK,20081010,142500,7.100,7.102,7.097,7.097
USDSEK,20081010,142600,7.099,7.103,7.099,7.102
USDSEK,20081010,142700,7.101,7.104,7.100,7.104
USDSEK,20081010,142800,7.103,7.103,7.102,7.103
USDSEK,20081010,142900,7.104,7.105,7.103,7.103
USDSEK,20081010,143000,7.102,7.103,7.101,7.102
USDSEK,20081010,143100,7.103,7.106,7.102,7.106
USDSEK,20081010,143200,7.107,7.108,7.106,7.107
USDSEK,20081010,143300,7.108,7.109,7.108,7.108
USDSEK,20081010,143400,7.109,7.110,7.109,7.110
USDSEK,20081010,143500,7.111,7.111,7.111,7.111
USDSEK,20081010,143600,7.110,7.110,7.110,7.110
USDSEK,20081010,143700,7.111,7.111,7.109,7.110
USDSEK,20081010,143800,7.109,7.116,7.109,7.116
USDSEK,20081010,143900,7.118,7.119,7.116,7.116
USDSEK,20081010,144000,7.115,7.120,7.115,7.120
USDSEK,20081010,144100,7.121,7.123,7.121,7.123
USDSEK,20081010,144200,7.124,7.124,7.123,7.123
USDSEK,20081010,144300,7.124,7.129,7.124,7.129
USDSEK,20081010,144400,7.130,7.132,7.130,7.132
USDSEK,20081010,144500,7.133,7.133,7.133,7.133
USDSEK,20081010,144600,7.134,7.134,7.132,7.132
USDSEK,20081010,144700,7.131,7.138,7.131,7.138
USDSEK,20081010,144800,7.139,7.143,7.138,7.143
USDSEK,20081010,144900,7.144,7.145,7.143,7.143
USDSEK,20081010,145000,7.142,7.148,7.142,7.148
USDSEK,20081010,145100,7.147,7.147,7.146,7.146
USDSEK,20081010,145200,7.145,7.145,7.140,7.140
USDSEK,20081010,145300,7.141,7.146,7.141,7.146
USDSEK,20081010,145400,7.147,7.148,7.145,7.147
USDSEK,20081010,145500,7.146,7.150,7.145,7.146
USDSEK,20081010,145600,7.145,7.146,7.135,7.136
USDSEK,20081010,145700,7.135,7.137,7.134,7.134
USDSEK,20081010,145800,7.135,7.138,7.133,7.138
USDSEK,20081010,145900,7.137,7.139,7.136,7.139
USDSEK,20081010,150000,7.140,7.142,7.138,7.140
USDSEK,20081010,150100,7.138,7.143,7.138,7.143
USDSEK,20081010,150200,7.145,7.148,7.144,7.144
USDSEK,20081010,150300,7.145,7.145,7.140,7.140
USDSEK,20081010,150400,7.139,7.139,7.136,7.138
USDSEK,20081010,150500,7.139,7.144,7.139,7.143
USDSEK,20081010,150600,7.142,7.142,7.140,7.140
USDSEK,20081010,150900,7.137,7.138,7.137,7.138
USDSEK,20081010,151000,7.139,7.142,7.139,7.142
USDSEK,20081010,151100,7.146,7.146,7.145,7.145
USDSEK,20081010,151200,7.144,7.144,7.138,7.140
USDSEK,20081010,151300,7.141,7.143,7.140,7.141
USDSEK,20081010,151400,7.140,7.143,7.140,7.142
USDSEK,20081010,151500,7.141,7.142,7.139,7.139
USDSEK,20081010,151600,7.138,7.139,7.134,7.134
USDSEK,20081010,151700,7.133,7.138,7.132,7.136
USDSEK,20081010,151800,7.135,7.136,7.131,7.131
USDSEK,20081010,151900,7.130,7.134,7.130,7.134
USDSEK,20081010,152000,7.135,7.136,7.134,7.134
USDSEK,20081010,152100,7.133,7.134,7.132,7.132
USDSEK,20081010,152200,7.131,7.135,7.131,7.133
USDSEK,20081010,152300,7.132,7.135,7.132,7.135
USDSEK,20081010,152400,7.134,7.134,7.133,7.133
USDSEK,20081010,152500,7.134,7.134,7.133,7.133
USDSEK,20081010,152600,7.132,7.132,7.129,7.130
USDSEK,20081010,152700,7.131,7.133,7.131,7.132
USDSEK,20081010,152800,7.131,7.132,7.131,7.131
USDSEK,20081010,152900,7.132,7.136,7.132,7.136
USDSEK,20081010,153000,7.135,7.137,7.135,7.137
USDSEK,20081010,153100,7.138,7.139,7.138,7.139
USDSEK,20081010,153200,7.138,7.138,7.132,7.132
USDSEK,20081010,153300,7.131,7.132,7.130,7.130
USDSEK,20081010,153400,7.129,7.130,7.128,7.128
USDSEK,20081010,153500,7.127,7.129,7.126,7.129
USDSEK,20081010,153600,7.130,7.132,7.129,7.132
USDSEK,20081010,153700,7.133,7.140,7.133,7.139
USDSEK,20081010,153800,7.140,7.140,7.139,7.139
USDSEK,20081010,153900,7.137,7.139,7.134,7.134
USDSEK,20081010,154000,7.133,7.133,7.129,7.130
USDSEK,20081010,154100,7.129,7.129,7.126,7.126
USDSEK,20081010,154300,7.127,7.127,7.127,7.127
USDSEK,20081010,154400,7.129,7.131,7.128,7.131
USDSEK,20081010,154500,7.130,7.130,7.128,7.128
USDSEK,20081010,154600,7.127,7.128,7.123,7.123
USDSEK,20081010,154700,7.122,7.124,7.122,7.123
USDSEK,20081010,154800,7.124,7.125,7.123,7.123
USDSEK,20081010,154900,7.124,7.124,7.122,7.122
USDSEK,20081010,155000,7.121,7.124,7.120,7.124
USDSEK,20081010,155100,7.125,7.127,7.125,7.126
USDSEK,20081010,155200,7.127,7.130,7.127,7.128
USDSEK,20081010,155300,7.127,7.128,7.126,7.127
USDSEK,20081010,155400,7.126,7.126,7.121,7.122
USDSEK,20081010,155500,7.121,7.122,7.121,7.122
USDSEK,20081010,155600,7.123,7.124,7.121,7.122
USDSEK,20081010,155700,7.120,7.120,7.117,7.117
USDSEK,20081010,155800,7.116,7.116,7.114,7.116
USDSEK,20081010,155900,7.115,7.116,7.112,7.112
USDSEK,20081010,160000,7.113,7.117,7.113,7.115
USDSEK,20081010,160100,7.114,7.114,7.112,7.113
USDSEK,20081010,160200,7.112,7.113,7.110,7.110
USDSEK,20081010,160300,7.111,7.112,7.110,7.112
USDSEK,20081010,160400,7.113,7.113,7.107,7.109
USDSEK,20081010,160500,7.108,7.110,7.106,7.110
USDSEK,20081010,160600,7.109,7.109,7.104,7.104
USDSEK,20081010,160700,7.103,7.103,7.097,7.097
USDSEK,20081010,160800,7.096,7.096,7.089,7.090
USDSEK,20081010,160900,7.088,7.088,7.083,7.083
USDSEK,20081010,161000,7.082,7.088,7.082,7.088
USDSEK,20081010,161100,7.087,7.087,7.079,7.080
USDSEK,20081010,161200,7.081,7.082,7.075,7.075
USDSEK,20081010,161300,7.074,7.077,7.068,7.070
USDSEK,20081010,161400,7.071,7.071,7.065,7.065
USDSEK,20081010,161500,7.066,7.066,7.061,7.062
USDSEK,20081010,161600,7.061,7.067,7.061,7.067
USDSEK,20081010,161700,7.068,7.076,7.068,7.076
USDSEK,20081010,161800,7.075,7.083,7.075,7.083
USDSEK,20081010,161900,7.085,7.090,7.085,7.089
USDSEK,20081010,162000,7.090,7.091,7.088,7.088
USDSEK,20081010,162100,7.087,7.087,7.084,7.087
USDSEK,20081010,162200,7.086,7.086,7.078,7.078
USDSEK,20081010,162300,7.079,7.082,7.077,7.077
USDSEK,20081010,162400,7.078,7.080,7.077,7.080
USDSEK,20081010,162500,7.081,7.083,7.079,7.079
USDSEK,20081010,162600,7.078,7.079,7.076,7.079
USDSEK,20081010,162700,7.080,7.084,7.080,7.083
USDSEK,20081010,162800,7.085,7.088,7.082,7.083
USDSEK,20081010,162900,7.084,7.085,7.084,7.084
USDSEK,20081010,163000,7.085,7.085,7.081,7.083
USDSEK,20081010,163100,7.084,7.091,7.083,7.091
USDSEK,20081010,163200,7.090,7.092,7.088,7.090
USDSEK,20081010,163300,7.091,7.092,7.090,7.090
USDSEK,20081010,163400,7.091,7.091,7.087,7.090
USDSEK,20081010,163500,7.091,7.091,7.090,7.091
USDSEK,20081010,163600,7.090,7.090,7.080,7.080
USDSEK,20081010,163700,7.081,7.081,7.079,7.079
USDSEK,20081010,164900,7.110,7.113,7.110,7.113
USDSEK,20081010,165000,7.112,7.113,7.108,7.108
USDSEK,20081010,165100,7.107,7.108,7.104,7.108
USDSEK,20081010,165200,7.107,7.107,7.106,7.107
USDSEK,20081010,165300,7.114,7.114,7.114,7.114
USDSEK,20081010,165400,7.116,7.116,7.113,7.113
USDSEK,20081010,165500,7.112,7.113,7.106,7.106
USDSEK,20081010,165600,7.105,7.115,7.105,7.115
USDSEK,20081010,165700,7.116,7.117,7.115,7.115
USDSEK,20081010,165800,7.114,7.122,7.113,7.122
USDSEK,20081010,165900,7.124,7.128,7.124,7.128
USDSEK,20081010,170000,7.129,7.134,7.129,7.131
USDSEK,20081010,170100,7.130,7.130,7.125,7.125
USDSEK,20081010,170200,7.126,7.126,7.123,7.123
USDSEK,20081010,170300,7.122,7.122,7.118,7.120
USDSEK,20081010,170400,7.121,7.124,7.121,7.124
USDSEK,20081010,170500,7.123,7.127,7.123,7.127
USDSEK,20081010,170600,7.128,7.131,7.127,7.131
USDSEK,20081010,170700,7.132,7.132,7.126,7.127
USDSEK,20081010,170800,7.128,7.128,7.122,7.123
USDSEK,20081010,170900,7.124,7.131,7.123,7.126
USDSEK,20081010,171000,7.127,7.130,7.127,7.130
USDSEK,20081010,171100,7.131,7.136,7.130,7.136
USDSEK,20081010,171200,7.138,7.151,7.138,7.150
USDSEK,20081010,171300,7.148,7.152,7.145,7.152
USDSEK,20081010,171400,7.154,7.158,7.154,7.155
USDSEK,20081010,171500,7.156,7.158,7.153,7.155
USDSEK,20081010,171600,7.154,7.154,7.150,7.152
USDSEK,20081010,171700,7.151,7.154,7.151,7.152
USDSEK,20081010,171800,7.151,7.156,7.151,7.156
USDSEK,20081010,171900,7.155,7.155,7.150,7.151
USDSEK,20081010,172000,7.153,7.153,7.151,7.152
USDSEK,20081010,172100,7.153,7.153,7.151,7.151
USDSEK,20081010,172200,7.150,7.153,7.150,7.152
USDSEK,20081010,172300,7.151,7.151,7.149,7.150
USDSEK,20081010,172400,7.151,7.153,7.151,7.151
USDSEK,20081010,172500,7.152,7.152,7.150,7.150
USDSEK,20081010,172600,7.149,7.150,7.149,7.149
USDSEK,20081010,173200,7.156,7.161,7.156,7.159
USDSEK,20081010,173300,7.158,7.165,7.158,7.165
USDSEK,20081010,173400,7.163,7.163,7.160,7.161
USDSEK,20081010,173500,7.162,7.170,7.162,7.170
USDSEK,20081010,173600,7.172,7.172,7.168,7.170
USDSEK,20081010,173700,7.169,7.170,7.159,7.159
USDSEK,20081010,173800,7.160,7.162,7.159,7.162
USDSEK,20081010,173900,7.161,7.164,7.161,7.162
USDSEK,20081010,174000,7.163,7.163,7.161,7.162
USDSEK,20081010,174100,7.161,7.161,7.153,7.153
USDSEK,20081010,174200,7.152,7.155,7.152,7.155
USDSEK,20081010,174300,7.156,7.157,7.155,7.156
USDSEK,20081010,174400,7.157,7.157,7.155,7.157
USDSEK,20081010,174500,7.156,7.158,7.155,7.158
USDSEK,20081010,174600,7.157,7.159,7.157,7.158
USDSEK,20081010,174700,7.159,7.160,7.158,7.160
USDSEK,20081010,174800,7.159,7.163,7.159,7.163
USDSEK,20081010,174900,7.164,7.164,7.163,7.163
USDSEK,20081010,175000,7.162,7.163,7.161,7.162
USDSEK,20081010,175100,7.161,7.163,7.161,7.163
USDSEK,20081010,175200,7.164,7.170,7.164,7.169
USDSEK,20081010,175300,7.170,7.170,7.167,7.167
USDSEK,20081010,175400,7.166,7.168,7.165,7.168
USDSEK,20081010,175500,7.169,7.170,7.169,7.170
USDSEK,20081010,175600,7.171,7.171,7.167,7.168
USDSEK,20081010,175700,7.169,7.169,7.168,7.168
USDSEK,20081010,175800,7.169,7.170,7.168,7.169
USDSEK,20081010,175900,7.168,7.168,7.165,7.166
USDSEK,20081010,180100,7.171,7.171,7.166,7.169
USDSEK,20081010,180200,7.170,7.175,7.170,7.172
USDSEK,20081010,180300,7.173,7.173,7.169,7.171
USDSEK,20081010,180400,7.170,7.170,7.167,7.168
USDSEK,20081010,180500,7.169,7.169,7.164,7.165
USDSEK,20081010,180600,7.166,7.166,7.165,7.165
USDSEK,20081010,180700,7.164,7.165,7.164,7.164
USDSEK,20081010,180800,7.165,7.165,7.164,7.165
USDSEK,20081010,180900,7.164,7.168,7.164,7.168
USDSEK,20081010,181000,7.170,7.172,7.169,7.172
USDSEK,20081010,181100,7.171,7.171,7.167,7.167
USDSEK,20081010,181200,7.168,7.168,7.168,7.168
USDSEK,20081010,181300,7.168,7.168,7.165,7.165
USDSEK,20081010,181400,7.164,7.164,7.161,7.163
USDSEK,20081010,181500,7.164,7.167,7.164,7.167
USDSEK,20081010,181600,7.168,7.168,7.165,7.166
USDSEK,20081010,181700,7.165,7.167,7.165,7.167
USDSEK,20081010,181800,7.166,7.166,7.163,7.163
USDSEK,20081010,181900,7.162,7.166,7.162,7.166
USDSEK,20081010,182000,7.167,7.176,7.167,7.175
USDSEK,20081010,182100,7.176,7.176,7.171,7.171
USDSEK,20081010,182200,7.170,7.171,7.169,7.170
USDSEK,20081010,182300,7.171,7.171,7.170,7.170
USDSEK,20081010,182400,7.171,7.172,7.169,7.169
USDSEK,20081010,182500,7.170,7.174,7.168,7.174
USDSEK,20081010,182600,7.175,7.175,7.171,7.171
USDSEK,20081010,182700,7.170,7.171,7.168,7.171
USDSEK,20081010,182800,7.170,7.172,7.170,7.172
USDSEK,20081010,182900,7.173,7.173,7.171,7.171
USDSEK,20081010,183000,7.170,7.170,7.168,7.168
USDSEK,20081010,183100,7.169,7.174,7.169,7.173
USDSEK,20081010,183200,7.174,7.175,7.174,7.175
USDSEK,20081010,183300,7.174,7.175,7.174,7.174
USDSEK,20081010,183400,7.175,7.175,7.171,7.171
USDSEK,20081010,183500,7.170,7.172,7.170,7.172
USDSEK,20081010,183600,7.173,7.174,7.173,7.173
USDSEK,20081010,183700,7.174,7.180,7.173,7.180
USDSEK,20081010,183800,7.181,7.183,7.176,7.176
USDSEK,20081010,183900,7.178,7.178,7.177,7.177
USDSEK,20081010,184000,7.176,7.177,7.175,7.175
USDSEK,20081010,184100,7.176,7.176,7.175,7.175
USDSEK,20081010,184200,7.174,7.174,7.173,7.173
USDSEK,20081010,184300,7.172,7.172,7.170,7.171
USDSEK,20081010,184400,7.170,7.170,7.170,7.170
USDSEK,20081010,184500,7.171,7.173,7.171,7.173
USDSEK,20081010,184600,7.172,7.172,7.169,7.169
USDSEK,20081010,184700,7.168,7.168,7.168,7.168
USDSEK,20081010,184800,7.167,7.168,7.167,7.168
USDSEK,20081010,184900,7.167,7.167,7.166,7.166
USDSEK,20081010,185000,7.167,7.169,7.167,7.169
USDSEK,20081010,185100,7.169,7.169,7.169,7.169
USDSEK,20081010,185200,7.170,7.172,7.170,7.172
USDSEK,20081010,185300,7.173,7.175,7.173,7.175
USDSEK,20081010,185400,7.176,7.177,7.176,7.176
USDSEK,20081010,185500,7.175,7.175,7.172,7.174
USDSEK,20081010,185600,7.176,7.176,7.176,7.176
USDSEK,20081010,185700,7.175,7.176,7.173,7.174
USDSEK,20081010,185800,7.175,7.176,7.172,7.176
USDSEK,20081010,185900,7.174,7.174,7.171,7.171
USDSEK,20081010,190000,7.171,7.175,7.171,7.174
USDSEK,20081010,190100,7.172,7.176,7.172,7.176
USDSEK,20081010,190200,7.175,7.175,7.174,7.174
USDSEK,20081010,190300,7.175,7.175,7.173,7.174
USDSEK,20081010,190400,7.173,7.173,7.171,7.172
USDSEK,20081010,190500,7.173,7.173,7.172,7.173
USDSEK,20081010,190600,7.174,7.177,7.174,7.177
USDSEK,20081010,190700,7.177,7.177,7.176,7.176
USDSEK,20081010,190800,7.177,7.177,7.176,7.176
USDSEK,20081010,190900,7.175,7.175,7.174,7.175
USDSEK,20081010,191000,7.174,7.174,7.173,7.173
USDSEK,20081010,191100,7.173,7.176,7.173,7.176
USDSEK,20081010,191200,7.175,7.175,7.172,7.172
USDSEK,20081010,191300,7.171,7.175,7.171,7.175
USDSEK,20081010,191400,7.174,7.175,7.173,7.173
USDSEK,20081010,191500,7.172,7.172,7.171,7.171
USDSEK,20081010,191600,7.172,7.174,7.172,7.174
USDSEK,20081010,191700,7.175,7.176,7.174,7.174
USDSEK,20081010,191800,7.173,7.176,7.173,7.176
USDSEK,20081010,191900,7.175,7.175,7.173,7.173
USDSEK,20081010,192000,7.174,7.178,7.174,7.178
USDSEK,20081010,192100,7.177,7.178,7.177,7.177
USDSEK,20081010,192200,7.178,7.179,7.177,7.177
USDSEK,20081010,192300,7.176,7.178,7.176,7.177
USDSEK,20081010,192400,7.178,7.182,7.178,7.180
USDSEK,20081010,192500,7.179,7.185,7.179,7.185
USDSEK,20081010,192600,7.187,7.199,7.187,7.199
USDSEK,20081010,192700,7.200,7.204,7.200,7.201
USDSEK,20081010,192800,7.200,7.200,7.198,7.198
USDSEK,20081010,192900,7.197,7.197,7.194,7.194
USDSEK,20081010,193000,7.193,7.194,7.192,7.194
USDSEK,20081010,193100,7.195,7.196,7.195,7.196
USDSEK,20081010,193200,7.196,7.198,7.196,7.198
USDSEK,20081010,193300,7.197,7.197,7.196,7.196
USDSEK,20081010,193400,7.196,7.197,7.196,7.197
USDSEK,20081010,193500,7.198,7.204,7.198,7.203
USDSEK,20081010,193600,7.204,7.207,7.204,7.207
USDSEK,20081010,193700,7.208,7.210,7.208,7.209
USDSEK,20081010,193800,7.210,7.212,7.210,7.212
USDSEK,20081010,193900,7.211,7.215,7.211,7.215
USDSEK,20081010,194000,7.214,7.216,7.214,7.216
USDSEK,20081010,194100,7.217,7.221,7.216,7.221
USDSEK,20081010,194200,7.222,7.224,7.221,7.223
USDSEK,20081010,194300,7.222,7.222,7.221,7.221
USDSEK,20081010,194400,7.222,7.225,7.222,7.225
USDSEK,20081010,194500,7.226,7.231,7.226,7.231
USDSEK,20081010,194600,7.232,7.235,7.232,7.234
USDSEK,20081010,194700,7.233,7.233,7.231,7.231
USDSEK,20081010,194800,7.232,7.232,7.232,7.232
USDSEK,20081010,194900,7.233,7.235,7.233,7.234
USDSEK,20081010,195000,7.232,7.233,7.231,7.233
USDSEK,20081010,195100,7.234,7.234,7.231,7.231
USDSEK,20081010,195200,7.232,7.232,7.232,7.232
USDSEK,20081010,195300,7.232,7.232,7.231,7.232
USDSEK,20081010,195400,7.233,7.236,7.233,7.235
USDSEK,20081010,195500,7.234,7.234,7.234,7.234
USDSEK,20081010,195600,7.235,7.236,7.235,7.235
USDSEK,20081010,195700,7.236,7.236,7.233,7.233
USDSEK,20081010,195800,7.232,7.232,7.229,7.230
USDSEK,20081010,195900,7.228,7.228,7.227,7.228
USDSEK,20081010,200000,7.227,7.227,7.227,7.227
USDSEK,20081010,200100,7.228,7.229,7.227,7.229
USDSEK,20081010,200200,7.228,7.228,7.227,7.228
USDSEK,20081010,200300,7.227,7.227,7.227,7.227
USDSEK,20081010,200400,7.228,7.233,7.228,7.233
USDSEK,20081010,200500,7.234,7.235,7.233,7.233
USDSEK,20081010,200600,7.232,7.232,7.231,7.232
USDSEK,20081010,200700,7.231,7.231,7.226,7.226
USDSEK,20081010,200800,7.225,7.226,7.224,7.224
USDSEK,20081010,200900,7.223,7.225,7.223,7.225
USDSEK,20081010,201000,7.226,7.226,7.224,7.224
USDSEK,20081010,201100,7.223,7.223,7.218,7.218
USDSEK,20081010,201200,7.219,7.219,7.219,7.219
USDSEK,20081010,201300,7.220,7.220,7.220,7.220
USDSEK,20081010,201400,7.219,7.219,7.216,7.216
USDSEK,20081010,201500,7.215,7.220,7.215,7.220
USDSEK,20081010,201600,7.221,7.221,7.217,7.217
USDSEK,20081010,201700,7.216,7.219,7.216,7.219
USDSEK,20081010,201800,7.220,7.224,7.220,7.224
USDSEK,20081010,201900,7.225,7.227,7.224,7.224
USDSEK,20081010,202000,7.225,7.227,7.225,7.227
USDSEK,20081010,202100,7.228,7.234,7.228,7.234
USDSEK,20081010,202200,7.233,7.233,7.232,7.233
USDSEK,20081010,202300,7.234,7.234,7.232,7.233
USDSEK,20081010,202400,7.232,7.233,7.232,7.232
USDSEK,20081010,202500,7.232,7.233,7.231,7.233
USDSEK,20081010,202600,7.234,7.243,7.234,7.243
USDSEK,20081010,202700,7.242,7.251,7.242,7.251
USDSEK,20081010,202800,7.252,7.267,7.252,7.267
USDSEK,20081010,202900,7.271,7.285,7.269,7.269
USDSEK,20081010,203000,7.270,7.280,7.270,7.279
USDSEK,20081010,203100,7.278,7.278,7.270,7.270
USDSEK,20081010,203200,7.269,7.271,7.267,7.270
USDSEK,20081010,203300,7.269,7.269,7.264,7.264
USDSEK,20081010,203400,7.265,7.266,7.263,7.263
USDSEK,20081010,203500,7.264,7.265,7.264,7.265
USDSEK,20081010,203600,7.266,7.273,7.266,7.273
USDSEK,20081010,203700,7.274,7.275,7.270,7.271
USDSEK,20081010,204000,7.284,7.288,7.284,7.288
USDSEK,20081010,204100,7.286,7.286,7.276,7.276
USDSEK,20081010,204200,7.275,7.275,7.274,7.274
USDSEK,20081010,204300,7.275,7.278,7.275,7.278
USDSEK,20081010,204400,7.279,7.281,7.279,7.280
USDSEK,20081010,204500,7.281,7.290,7.281,7.290
USDSEK,20081010,204600,7.292,7.297,7.291,7.296
USDSEK,20081010,204700,7.295,7.295,7.285,7.285
USDSEK,20081010,204800,7.284,7.284,7.276,7.276
USDSEK,20081010,204900,7.275,7.275,7.275,7.275
USDSEK,20081010,205000,7.274,7.278,7.274,7.276
USDSEK,20081010,205100,7.275,7.275,7.270,7.270
USDSEK,20081010,205200,7.271,7.275,7.271,7.274
USDSEK,20081010,205300,7.273,7.275,7.273,7.275
USDSEK,20081010,205400,7.274,7.278,7.272,7.278
USDSEK,20081010,205600,7.278,7.280,7.278,7.280
USDSEK,20081010,205700,7.281,7.282,7.278,7.278
USDSEK,20081010,205800,7.277,7.277,7.274,7.275
USDSEK,20081010,205900,7.274,7.274,7.265,7.265
USDSEK,20081010,210000,7.264,7.269,7.264,7.268
USDSEK,20081010,210100,7.269,7.269,7.268,7.268
USDSEK,20081010,210200,7.269,7.269,7.260,7.261
USDSEK,20081010,210300,7.260,7.261,7.254,7.254
USDSEK,20081010,210400,7.253,7.255,7.253,7.254
USDSEK,20081010,210500,7.255,7.255,7.251,7.251
USDSEK,20081010,210600,7.250,7.253,7.250,7.253
USDSEK,20081010,210700,7.254,7.262,7.254,7.262
USDSEK,20081010,210800,7.263,7.264,7.263,7.264
USDSEK,20081010,210900,7.263,7.263,7.260,7.260
USDSEK,20081010,211000,7.259,7.259,7.256,7.256
USDSEK,20081010,211100,7.257,7.257,7.256,7.256
USDSEK,20081010,211200,7.257,7.257,7.248,7.248
USDSEK,20081010,211300,7.250,7.251,7.242,7.242
USDSEK,20081010,211400,7.240,7.240,7.231,7.233
USDSEK,20081010,211500,7.234,7.241,7.234,7.240
USDSEK,20081010,211600,7.242,7.243,7.240,7.243
USDSEK,20081010,211700,7.244,7.244,7.235,7.235
USDSEK,20081010,211800,7.236,7.242,7.236,7.242
USDSEK,20081010,211900,7.243,7.243,7.241,7.241
USDSEK,20081010,212000,7.240,7.240,7.238,7.238
USDSEK,20081010,212100,7.239,7.240,7.238,7.238
USDSEK,20081010,212200,7.237,7.237,7.226,7.226
USDSEK,20081010,212300,7.228,7.230,7.227,7.228
USDSEK,20081010,212400,7.227,7.230,7.225,7.230
USDSEK,20081010,212500,7.229,7.230,7.229,7.230
USDSEK,20081010,212600,7.228,7.228,7.223,7.223
USDSEK,20081010,212700,7.222,7.222,7.217,7.217
USDSEK,20081010,212800,7.216,7.217,7.214,7.214
USDSEK,20081010,212900,7.213,7.213,7.208,7.208
USDSEK,20081010,213000,7.206,7.206,7.205,7.205
USDSEK,20081010,213100,7.207,7.209,7.207,7.208
USDSEK,20081010,213200,7.207,7.207,7.200,7.200
USDSEK,20081010,213300,7.199,7.200,7.190,7.192
USDSEK,20081010,213400,7.191,7.193,7.187,7.189
USDSEK,20081010,213500,7.188,7.190,7.187,7.190
USDSEK,20081010,213600,7.191,7.193,7.189,7.189
USDSEK,20081010,213700,7.188,7.189,7.186,7.186
USDSEK,20081010,213800,7.185,7.185,7.183,7.184
USDSEK,20081010,213900,7.185,7.188,7.182,7.182
USDSEK,20081010,214000,7.181,7.187,7.181,7.187
USDSEK,20081010,214100,7.189,7.192,7.189,7.192
USDSEK,20081010,214200,7.193,7.214,7.193,7.214
USDSEK,20081010,214300,7.213,7.213,7.203,7.203
USDSEK,20081010,214400,7.201,7.201,7.192,7.192
USDSEK,20081010,214500,7.191,7.194,7.191,7.194
USDSEK,20081010,214600,7.193,7.193,7.190,7.192
USDSEK,20081010,214700,7.191,7.195,7.191,7.195
USDSEK,20081010,214800,7.195,7.195,7.195,7.195
USDSEK,20081010,214900,7.196,7.196,7.195,7.195
USDSEK,20081010,215000,7.194,7.195,7.194,7.194
USDSEK,20081010,215100,7.193,7.194,7.193,7.194
USDSEK,20081010,215200,7.195,7.195,7.195,7.195
USDSEK,20081010,215300,7.196,7.200,7.196,7.200
USDSEK,20081010,215400,7.201,7.202,7.201,7.201
USDSEK,20081010,215500,7.202,7.204,7.202,7.204
USDSEK,20081010,215600,7.203,7.207,7.203,7.207
USDSEK,20081010,215700,7.210,7.210,7.204,7.204
USDSEK,20081010,215800,7.203,7.205,7.203,7.204
USDSEK,20081010,215900,7.202,7.203,7.202,7.203
USDSEK,20081010,220000,7.202,7.202,7.200,7.200
USDSGD,20081010,000100,1.4735,1.4735,1.4735,1.4735
USDSGD,20081010,000200,1.4735,1.4735,1.4735,1.4735
USDSGD,20081010,000300,1.4735,1.4735,1.4735,1.4735
USDSGD,20081010,000400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,000500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,000600,1.4736,1.4736,1.4736,1.4736
USDSGD,20081010,000700,1.4736,1.4736,1.4736,1.4736
USDSGD,20081010,000800,1.4736,1.4736,1.4736,1.4736
USDSGD,20081010,000900,1.4736,1.4740,1.4736,1.4738
USDSGD,20081010,001000,1.4738,1.4738,1.4738,1.4738
USDSGD,20081010,001100,1.4735,1.4735,1.4735,1.4735
USDSGD,20081010,001200,1.4736,1.4736,1.4735,1.4735
USDSGD,20081010,001300,1.4733,1.4733,1.4733,1.4733
USDSGD,20081010,001400,1.4736,1.4736,1.4736,1.4736
USDSGD,20081010,001500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,001600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,001700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,001800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,001900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002000,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002100,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,002900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003000,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003100,1.4736,1.4736,1.4736,1.4736
USDSGD,20081010,003200,1.4734,1.4737,1.4734,1.4737
USDSGD,20081010,003300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,003900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,004000,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,004100,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,004200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,004300,1.4740,1.4740,1.4740,1.4740
USDSGD,20081010,004400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081010,004500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081010,004600,1.4740,1.4740,1.4740,1.4740
USDSGD,20081010,004700,1.4740,1.4740,1.4740,1.4740
USDSGD,20081010,004800,1.4740,1.4747,1.4740,1.4747
USDSGD,20081010,004900,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,005000,1.4746,1.4748,1.4746,1.4748
USDSGD,20081010,005100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,005200,1.4748,1.4751,1.4748,1.4751
USDSGD,20081010,005300,1.4752,1.4752,1.4752,1.4752
USDSGD,20081010,005400,1.4751,1.4751,1.4751,1.4751
USDSGD,20081010,005500,1.4751,1.4755,1.4751,1.4755
USDSGD,20081010,005600,1.4755,1.4758,1.4755,1.4758
USDSGD,20081010,005700,1.4759,1.4759,1.4756,1.4757
USDSGD,20081010,005800,1.4756,1.4758,1.4756,1.4758
USDSGD,20081010,005900,1.4758,1.4759,1.4757,1.4757
USDSGD,20081010,010000,1.4757,1.4757,1.4757,1.4757
USDSGD,20081010,010100,1.4758,1.4758,1.4751,1.4751
USDSGD,20081010,010200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081010,010300,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,010400,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,010500,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,010600,1.4748,1.4748,1.4747,1.4747
USDSGD,20081010,010700,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,010800,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,010900,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011400,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011600,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,011700,1.4747,1.4748,1.4747,1.4748
USDSGD,20081010,011800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,011900,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,012000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,012100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,012200,1.4749,1.4751,1.4749,1.4751
USDSGD,20081010,012300,1.4753,1.4757,1.4753,1.4757
USDSGD,20081010,012400,1.4758,1.4764,1.4758,1.4764
USDSGD,20081010,012500,1.4767,1.4772,1.4767,1.4771
USDSGD,20081010,012600,1.4770,1.4773,1.4770,1.4770
USDSGD,20081010,012700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081010,012800,1.4772,1.4772,1.4769,1.4769
USDSGD,20081010,012900,1.4767,1.4770,1.4765,1.4770
USDSGD,20081010,013000,1.4770,1.4771,1.4770,1.4770
USDSGD,20081010,013100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081010,013200,1.4771,1.4773,1.4771,1.4773
USDSGD,20081010,013300,1.4774,1.4785,1.4772,1.4785
USDSGD,20081010,013400,1.4784,1.4784,1.4776,1.4778
USDSGD,20081010,013500,1.4776,1.4777,1.4776,1.4777
USDSGD,20081010,013600,1.4775,1.4776,1.4775,1.4776
USDSGD,20081010,013700,1.4777,1.4778,1.4777,1.4778
USDSGD,20081010,013800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,013900,1.4776,1.4777,1.4776,1.4777
USDSGD,20081010,014000,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,014100,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,014200,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,014300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,014400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081010,014500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081010,014600,1.4780,1.4782,1.4780,1.4782
USDSGD,20081010,014700,1.4783,1.4786,1.4783,1.4786
USDSGD,20081010,014800,1.4787,1.4787,1.4782,1.4782
USDSGD,20081010,014900,1.4782,1.4782,1.4780,1.4780
USDSGD,20081010,015000,1.4778,1.4778,1.4776,1.4776
USDSGD,20081010,015100,1.4772,1.4772,1.4770,1.4770
USDSGD,20081010,015200,1.4771,1.4775,1.4771,1.4774
USDSGD,20081010,015300,1.4775,1.4775,1.4772,1.4772
USDSGD,20081010,015400,1.4773,1.4780,1.4773,1.4780
USDSGD,20081010,015500,1.4776,1.4784,1.4776,1.4784
USDSGD,20081010,015600,1.4785,1.4786,1.4782,1.4786
USDSGD,20081010,015700,1.4785,1.4786,1.4785,1.4786
USDSGD,20081010,015800,1.4787,1.4791,1.4784,1.4784
USDSGD,20081010,015900,1.4785,1.4786,1.4785,1.4786
USDSGD,20081010,020000,1.4785,1.4785,1.4783,1.4783
USDSGD,20081010,020100,1.4782,1.4782,1.4727,1.4727
USDSGD,20081010,020200,1.4726,1.4735,1.4725,1.4735
USDSGD,20081010,020300,1.4741,1.4741,1.4737,1.4737
USDSGD,20081010,020400,1.4734,1.4736,1.4729,1.4730
USDSGD,20081010,020500,1.4727,1.4727,1.4716,1.4716
USDSGD,20081010,020600,1.4720,1.4720,1.4719,1.4719
USDSGD,20081010,020700,1.4720,1.4723,1.4720,1.4722
USDSGD,20081010,020800,1.4725,1.4725,1.4724,1.4725
USDSGD,20081010,020900,1.4726,1.4731,1.4726,1.4731
USDSGD,20081010,021000,1.4733,1.4741,1.4733,1.4737
USDSGD,20081010,021100,1.4739,1.4739,1.4739,1.4739
USDSGD,20081010,021200,1.4739,1.4747,1.4739,1.4747
USDSGD,20081010,021300,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,021400,1.4752,1.4761,1.4752,1.4761
USDSGD,20081010,021500,1.4758,1.4759,1.4758,1.4759
USDSGD,20081010,021600,1.4761,1.4776,1.4761,1.4775
USDSGD,20081010,021700,1.4771,1.4771,1.4768,1.4769
USDSGD,20081010,021800,1.4770,1.4770,1.4761,1.4761
USDSGD,20081010,021900,1.4760,1.4761,1.4754,1.4754
USDSGD,20081010,022000,1.4752,1.4752,1.4751,1.4751
USDSGD,20081010,022100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,022200,1.4747,1.4752,1.4747,1.4752
USDSGD,20081010,022300,1.4754,1.4755,1.4754,1.4755
USDSGD,20081010,022400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081010,022500,1.4758,1.4758,1.4756,1.4756
USDSGD,20081010,022600,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,022700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,022800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,022900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,023000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,023100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,023200,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,023300,1.4768,1.4768,1.4767,1.4767
USDSGD,20081010,023400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081010,023500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,023600,1.4763,1.4767,1.4763,1.4767
USDSGD,20081010,023700,1.4762,1.4765,1.4762,1.4765
USDSGD,20081010,023800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081010,023900,1.4763,1.4764,1.4762,1.4764
USDSGD,20081010,024000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,024100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,024200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,024300,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,024400,1.4763,1.4766,1.4763,1.4765
USDSGD,20081010,024500,1.4764,1.4764,1.4763,1.4763
USDSGD,20081010,024600,1.4762,1.4762,1.4762,1.4762
USDSGD,20081010,024700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,024800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,024900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,025000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,025100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,025200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,025300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081010,025400,1.4765,1.4765,1.4764,1.4764
USDSGD,20081010,025500,1.4765,1.4765,1.4764,1.4764
USDSGD,20081010,025600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,025700,1.4763,1.4763,1.4758,1.4758
USDSGD,20081010,025800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081010,025900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081010,030000,1.4756,1.4756,1.4756,1.4756
USDSGD,20081010,030100,1.4755,1.4755,1.4749,1.4749
USDSGD,20081010,030200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,030300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,030400,1.4745,1.4745,1.4738,1.4738
USDSGD,20081010,030500,1.4739,1.4743,1.4739,1.4743
USDSGD,20081010,030600,1.4744,1.4744,1.4743,1.4743
USDSGD,20081010,030700,1.4742,1.4742,1.4740,1.4740
USDSGD,20081010,030800,1.4738,1.4738,1.4734,1.4734
USDSGD,20081010,030900,1.4733,1.4733,1.4724,1.4730
USDSGD,20081010,031000,1.4728,1.4728,1.4724,1.4724
USDSGD,20081010,031100,1.4725,1.4725,1.4725,1.4725
USDSGD,20081010,031200,1.4725,1.4725,1.4725,1.4725
USDSGD,20081010,031300,1.4728,1.4728,1.4727,1.4727
USDSGD,20081010,031400,1.4728,1.4728,1.4728,1.4728
USDSGD,20081010,031500,1.4725,1.4725,1.4725,1.4725
USDSGD,20081010,031600,1.4725,1.4727,1.4725,1.4727
USDSGD,20081010,031700,1.4727,1.4730,1.4727,1.4730
USDSGD,20081010,031800,1.4732,1.4733,1.4732,1.4733
USDSGD,20081010,031900,1.4734,1.4737,1.4734,1.4737
USDSGD,20081010,032000,1.4738,1.4743,1.4738,1.4743
USDSGD,20081010,032100,1.4745,1.4745,1.4743,1.4743
USDSGD,20081010,032200,1.4739,1.4739,1.4737,1.4738
USDSGD,20081010,032300,1.4739,1.4739,1.4737,1.4737
USDSGD,20081010,032400,1.4737,1.4739,1.4737,1.4739
USDSGD,20081010,032500,1.4737,1.4737,1.4733,1.4733
USDSGD,20081010,032600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081010,032700,1.4735,1.4735,1.4735,1.4735
USDSGD,20081010,032800,1.4735,1.4735,1.4735,1.4735
USDSGD,20081010,032900,1.4733,1.4735,1.4733,1.4735
USDSGD,20081010,033000,1.4735,1.4735,1.4735,1.4735
USDSGD,20081010,033100,1.4737,1.4738,1.4737,1.4738
USDSGD,20081010,033200,1.4738,1.4738,1.4738,1.4738
USDSGD,20081010,033300,1.4738,1.4738,1.4738,1.4738
USDSGD,20081010,033400,1.4739,1.4740,1.4739,1.4740
USDSGD,20081010,033500,1.4746,1.4746,1.4744,1.4744
USDSGD,20081010,033600,1.4743,1.4743,1.4742,1.4742
USDSGD,20081010,033700,1.4742,1.4742,1.4742,1.4742
USDSGD,20081010,033800,1.4742,1.4742,1.4742,1.4742
USDSGD,20081010,033900,1.4742,1.4742,1.4742,1.4742
USDSGD,20081010,034000,1.4744,1.4748,1.4744,1.4748
USDSGD,20081010,034100,1.4747,1.4748,1.4746,1.4748
USDSGD,20081010,034200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,034300,1.4748,1.4748,1.4746,1.4746
USDSGD,20081010,034400,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,034500,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,034600,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,034700,1.4749,1.4749,1.4748,1.4748
USDSGD,20081010,034800,1.4748,1.4748,1.4747,1.4747
USDSGD,20081010,034900,1.4748,1.4749,1.4748,1.4748
USDSGD,20081010,035000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,035100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081010,035200,1.4747,1.4747,1.4746,1.4746
USDSGD,20081010,035300,1.4745,1.4745,1.4745,1.4745
USDSGD,20081010,035400,1.4745,1.4745,1.4745,1.4745
USDSGD,20081010,035500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081010,035600,1.4743,1.4743,1.4743,1.4743
USDSGD,20081010,035700,1.4743,1.4743,1.4743,1.4743
USDSGD,20081010,035800,1.4743,1.4744,1.4743,1.4744
USDSGD,20081010,035900,1.4743,1.4743,1.4743,1.4743
USDSGD,20081010,040000,1.4743,1.4743,1.4743,1.4743
USDSGD,20081010,040100,1.4743,1.4744,1.4742,1.4744
USDSGD,20081010,040200,1.4742,1.4743,1.4742,1.4743
USDSGD,20081010,040300,1.4743,1.4743,1.4742,1.4742
USDSGD,20081010,040400,1.4744,1.4745,1.4744,1.4745
USDSGD,20081010,040500,1.4744,1.4746,1.4744,1.4746
USDSGD,20081010,040600,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,040700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,040800,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,040900,1.4746,1.4748,1.4746,1.4748
USDSGD,20081010,041000,1.4749,1.4750,1.4747,1.4749
USDSGD,20081010,041100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081010,041200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081010,041300,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,041400,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,041500,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,041600,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,041700,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,041800,1.4748,1.4748,1.4747,1.4748
USDSGD,20081010,041900,1.4750,1.4750,1.4750,1.4750
USDSGD,20081010,042000,1.4749,1.4750,1.4749,1.4750
USDSGD,20081010,042100,1.4750,1.4750,1.4750,1.4750
USDSGD,20081010,042200,1.4751,1.4751,1.4749,1.4749
USDSGD,20081010,042300,1.4748,1.4749,1.4748,1.4749
USDSGD,20081010,042400,1.4748,1.4748,1.4744,1.4744
USDSGD,20081010,042500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081010,042600,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,042700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,042800,1.4747,1.4747,1.4746,1.4746
USDSGD,20081010,042900,1.4746,1.4746,1.4746,1.4746
USDSGD,20081010,043000,1.4747,1.4748,1.4746,1.4748
USDSGD,20081010,043100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,043200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081010,043300,1.4749,1.4749,1.4748,1.4748
USDSGD,20081010,043400,1.4748,1.4749,1.4748,1.4749
USDSGD,20081010,043600,1.4749,1.4751,1.4749,1.4749
USDSGD,20081010,043700,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,043800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,043900,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,044100,1.4749,1.4751,1.4749,1.4751
USDSGD,20081010,044200,1.4749,1.4749,1.4749,1.4749
USDSGD,20081010,044300,1.4761,1.4761,1.4754,1.4754
USDSGD,20081010,044400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081010,044500,1.4755,1.4755,1.4755,1.4755
USDSGD,20081010,044600,1.4755,1.4758,1.4754,1.4758
USDSGD,20081010,044700,1.4760,1.4760,1.4758,1.4758
USDSGD,20081010,044800,1.4759,1.4759,1.4759,1.4759
USDSGD,20081010,044900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081010,045000,1.4758,1.4760,1.4758,1.4760
USDSGD,20081010,045100,1.4758,1.4759,1.4758,1.4759
USDSGD,20081010,045200,1.4760,1.4760,1.4760,1.4760
USDSGD,20081010,045300,1.4760,1.4760,1.4760,1.4760
USDSGD,20081010,045400,1.4762,1.4764,1.4762,1.4763
USDSGD,20081010,045500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,045600,1.4762,1.4762,1.4759,1.4761
USDSGD,20081010,045700,1.4766,1.4766,1.4765,1.4765
USDSGD,20081010,045800,1.4764,1.4764,1.4762,1.4762
USDSGD,20081010,045900,1.4762,1.4763,1.4762,1.4763
USDSGD,20081010,050000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081010,050100,1.4763,1.4763,1.4761,1.4761
USDSGD,20081010,050200,1.4761,1.4761,1.4761,1.4761
USDSGD,20081010,050300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081010,050400,1.4759,1.4759,1.4759,1.4759
USDSGD,20081010,050500,1.4761,1.4761,1.4760,1.4760
USDSGD,20081010,050600,1.4760,1.4761,1.4760,1.4761
USDSGD,20081010,050700,1.4758,1.4758,1.4758,1.4758
USDSGD,20081010,050800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081010,050900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081010,051000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081010,051100,1.4760,1.4760,1.4760,1.4760
USDSGD,20081010,051200,1.4760,1.4761,1.4760,1.4761
USDSGD,20081010,051300,1.4763,1.4769,1.4763,1.4769
USDSGD,20081010,051400,1.4770,1.4770,1.4768,1.4768
USDSGD,20081010,051500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081010,051600,1.4769,1.4770,1.4769,1.4770
USDSGD,20081010,051700,1.4774,1.4780,1.4774,1.4780
USDSGD,20081010,051800,1.4776,1.4779,1.4776,1.4777
USDSGD,20081010,051900,1.4779,1.4784,1.4779,1.4784
USDSGD,20081010,052000,1.4785,1.4785,1.4782,1.4782
USDSGD,20081010,052100,1.4783,1.4783,1.4782,1.4782
USDSGD,20081010,052200,1.4782,1.4783,1.4781,1.4783
USDSGD,20081010,052300,1.4784,1.4785,1.4784,1.4785
USDSGD,20081010,052400,1.4786,1.4786,1.4784,1.4784
USDSGD,20081010,052500,1.4783,1.4783,1.4775,1.4776
USDSGD,20081010,052600,1.4778,1.4782,1.4778,1.4782
USDSGD,20081010,052700,1.4777,1.4778,1.4776,1.4778
USDSGD,20081010,052800,1.4780,1.4780,1.4780,1.4780
USDSGD,20081010,052900,1.4786,1.4806,1.4786,1.4806
USDSGD,20081010,053000,1.4807,1.4807,1.4794,1.4794
USDSGD,20081010,053100,1.4793,1.4793,1.4792,1.4792
USDSGD,20081010,053200,1.4790,1.4793,1.4790,1.4793
USDSGD,20081010,053300,1.4792,1.4799,1.4791,1.4799
USDSGD,20081010,053400,1.4802,1.4806,1.4802,1.4806
USDSGD,20081010,053500,1.4804,1.4804,1.4799,1.4801
USDSGD,20081010,053600,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,053700,1.4807,1.4812,1.4807,1.4812
USDSGD,20081010,053800,1.4813,1.4816,1.4813,1.4816
USDSGD,20081010,053900,1.4814,1.4843,1.4814,1.4843
USDSGD,20081010,054000,1.4842,1.4845,1.4819,1.4821
USDSGD,20081010,054100,1.4819,1.4823,1.4818,1.4820
USDSGD,20081010,054200,1.4823,1.4826,1.4821,1.4821
USDSGD,20081010,054300,1.4820,1.4821,1.4820,1.4821
USDSGD,20081010,054400,1.4823,1.4825,1.4820,1.4821
USDSGD,20081010,054500,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,054600,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,054700,1.4819,1.4821,1.4819,1.4821
USDSGD,20081010,054800,1.4822,1.4825,1.4822,1.4824
USDSGD,20081010,054900,1.4818,1.4818,1.4817,1.4817
USDSGD,20081010,055000,1.4817,1.4817,1.4817,1.4817
USDSGD,20081010,055100,1.4818,1.4818,1.4816,1.4816
USDSGD,20081010,055200,1.4804,1.4805,1.4804,1.4805
USDSGD,20081010,055300,1.4806,1.4807,1.4806,1.4807
USDSGD,20081010,055400,1.4808,1.4808,1.4808,1.4808
USDSGD,20081010,055500,1.4808,1.4814,1.4808,1.4814
USDSGD,20081010,055600,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,055700,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,055800,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,055900,1.4812,1.4814,1.4811,1.4812
USDSGD,20081010,060000,1.4813,1.4816,1.4813,1.4816
USDSGD,20081010,060100,1.4817,1.4818,1.4817,1.4818
USDSGD,20081010,060200,1.4817,1.4818,1.4817,1.4818
USDSGD,20081010,060300,1.4818,1.4818,1.4818,1.4818
USDSGD,20081010,060400,1.4818,1.4818,1.4818,1.4818
USDSGD,20081010,060500,1.4820,1.4820,1.4819,1.4819
USDSGD,20081010,060600,1.4820,1.4820,1.4820,1.4820
USDSGD,20081010,060700,1.4819,1.4820,1.4819,1.4820
USDSGD,20081010,060800,1.4820,1.4820,1.4820,1.4820
USDSGD,20081010,060900,1.4820,1.4820,1.4820,1.4820
USDSGD,20081010,061000,1.4820,1.4820,1.4820,1.4820
USDSGD,20081010,061100,1.4823,1.4825,1.4823,1.4825
USDSGD,20081010,061200,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,061300,1.4826,1.4828,1.4826,1.4828
USDSGD,20081010,061400,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,061500,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,061600,1.4828,1.4829,1.4828,1.4828
USDSGD,20081010,061700,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,061800,1.4827,1.4827,1.4825,1.4827
USDSGD,20081010,061900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,062000,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,062100,1.4827,1.4827,1.4826,1.4826
USDSGD,20081010,062200,1.4826,1.4827,1.4826,1.4827
USDSGD,20081010,062300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,062400,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,062500,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,062600,1.4830,1.4831,1.4830,1.4831
USDSGD,20081010,062700,1.4832,1.4832,1.4832,1.4832
USDSGD,20081010,062800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,062900,1.4830,1.4832,1.4830,1.4832
USDSGD,20081010,063000,1.4833,1.4834,1.4832,1.4834
USDSGD,20081010,063100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,063200,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,063300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,063400,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,063500,1.4830,1.4831,1.4830,1.4831
USDSGD,20081010,063600,1.4835,1.4837,1.4835,1.4837
USDSGD,20081010,063700,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,063800,1.4835,1.4836,1.4835,1.4836
USDSGD,20081010,063900,1.4836,1.4836,1.4836,1.4836
USDSGD,20081010,064000,1.4836,1.4839,1.4836,1.4839
USDSGD,20081010,064100,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,064200,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,064300,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,064400,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,064500,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,064600,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,064700,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,064800,1.4835,1.4836,1.4835,1.4836
USDSGD,20081010,064900,1.4836,1.4836,1.4836,1.4836
USDSGD,20081010,065000,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,065100,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,065200,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,065300,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,065400,1.4830,1.4835,1.4830,1.4835
USDSGD,20081010,065500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,065600,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,065700,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,065800,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,065900,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,070000,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,070100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,070200,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,070300,1.4834,1.4834,1.4830,1.4830
USDSGD,20081010,070400,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,070500,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,070600,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,070700,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,070800,1.4830,1.4830,1.4829,1.4829
USDSGD,20081010,070900,1.4830,1.4830,1.4829,1.4829
USDSGD,20081010,071000,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,071100,1.4827,1.4828,1.4827,1.4828
USDSGD,20081010,071200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,071300,1.4828,1.4829,1.4828,1.4829
USDSGD,20081010,071400,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,071500,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,071600,1.4832,1.4832,1.4831,1.4831
USDSGD,20081010,071700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,071800,1.4830,1.4830,1.4828,1.4828
USDSGD,20081010,071900,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,072000,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,072100,1.4825,1.4826,1.4825,1.4826
USDSGD,20081010,072200,1.4827,1.4828,1.4821,1.4821
USDSGD,20081010,072300,1.4820,1.4820,1.4819,1.4819
USDSGD,20081010,072400,1.4818,1.4821,1.4815,1.4815
USDSGD,20081010,072500,1.4814,1.4815,1.4814,1.4815
USDSGD,20081010,072600,1.4815,1.4815,1.4815,1.4815
USDSGD,20081010,072700,1.4815,1.4815,1.4815,1.4815
USDSGD,20081010,072800,1.4814,1.4814,1.4813,1.4813
USDSGD,20081010,072900,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,073000,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,073100,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,073200,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,073300,1.4809,1.4812,1.4809,1.4812
USDSGD,20081010,073400,1.4813,1.4814,1.4813,1.4814
USDSGD,20081010,073500,1.4814,1.4821,1.4814,1.4821
USDSGD,20081010,073600,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,073700,1.4818,1.4818,1.4812,1.4812
USDSGD,20081010,073800,1.4813,1.4816,1.4813,1.4816
USDSGD,20081010,073900,1.4816,1.4816,1.4816,1.4816
USDSGD,20081010,074000,1.4813,1.4814,1.4808,1.4808
USDSGD,20081010,074100,1.4810,1.4810,1.4807,1.4807
USDSGD,20081010,074200,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,074300,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,074400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,074500,1.4806,1.4806,1.4806,1.4806
USDSGD,20081010,074600,1.4808,1.4809,1.4806,1.4806
USDSGD,20081010,074700,1.4807,1.4807,1.4806,1.4806
USDSGD,20081010,074800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,074900,1.4808,1.4808,1.4808,1.4808
USDSGD,20081010,075000,1.4807,1.4808,1.4807,1.4808
USDSGD,20081010,075100,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,075200,1.4808,1.4810,1.4808,1.4809
USDSGD,20081010,075300,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,075400,1.4807,1.4807,1.4803,1.4803
USDSGD,20081010,075500,1.4802,1.4802,1.4800,1.4800
USDSGD,20081010,075600,1.4798,1.4798,1.4798,1.4798
USDSGD,20081010,075700,1.4793,1.4794,1.4793,1.4794
USDSGD,20081010,075800,1.4795,1.4795,1.4792,1.4792
USDSGD,20081010,075900,1.4791,1.4792,1.4791,1.4792
USDSGD,20081010,080000,1.4791,1.4791,1.4791,1.4791
USDSGD,20081010,080100,1.4792,1.4792,1.4791,1.4791
USDSGD,20081010,080200,1.4791,1.4792,1.4790,1.4790
USDSGD,20081010,080300,1.4792,1.4793,1.4792,1.4792
USDSGD,20081010,080400,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,080500,1.4793,1.4794,1.4793,1.4793
USDSGD,20081010,080600,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,080700,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,080800,1.4795,1.4795,1.4794,1.4794
USDSGD,20081010,080900,1.4794,1.4794,1.4794,1.4794
USDSGD,20081010,081000,1.4794,1.4794,1.4792,1.4792
USDSGD,20081010,081100,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081200,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081300,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081400,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081500,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081600,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081700,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081800,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,081900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,082000,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,082100,1.4788,1.4790,1.4788,1.4790
USDSGD,20081010,082200,1.4791,1.4791,1.4790,1.4790
USDSGD,20081010,082300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,082400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,082500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,082600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,082700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,082800,1.4790,1.4791,1.4790,1.4791
USDSGD,20081010,082900,1.4791,1.4791,1.4791,1.4791
USDSGD,20081010,083000,1.4791,1.4791,1.4791,1.4791
USDSGD,20081010,083100,1.4791,1.4792,1.4791,1.4792
USDSGD,20081010,083200,1.4788,1.4789,1.4786,1.4786
USDSGD,20081010,083300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,083400,1.4791,1.4791,1.4785,1.4785
USDSGD,20081010,083500,1.4786,1.4786,1.4785,1.4785
USDSGD,20081010,083600,1.4784,1.4784,1.4780,1.4780
USDSGD,20081010,083700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081010,083800,1.4780,1.4781,1.4780,1.4780
USDSGD,20081010,083900,1.4780,1.4782,1.4780,1.4782
USDSGD,20081010,084000,1.4785,1.4786,1.4785,1.4786
USDSGD,20081010,084100,1.4785,1.4785,1.4780,1.4780
USDSGD,20081010,084200,1.4781,1.4785,1.4781,1.4784
USDSGD,20081010,084300,1.4783,1.4784,1.4783,1.4784
USDSGD,20081010,084400,1.4784,1.4784,1.4783,1.4783
USDSGD,20081010,084500,1.4784,1.4785,1.4784,1.4785
USDSGD,20081010,084600,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,084700,1.4785,1.4785,1.4784,1.4784
USDSGD,20081010,084800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,084900,1.4784,1.4786,1.4784,1.4786
USDSGD,20081010,085000,1.4786,1.4791,1.4786,1.4791
USDSGD,20081010,085100,1.4793,1.4794,1.4793,1.4794
USDSGD,20081010,085200,1.4791,1.4793,1.4791,1.4792
USDSGD,20081010,085300,1.4791,1.4791,1.4790,1.4790
USDSGD,20081010,085400,1.4791,1.4792,1.4791,1.4792
USDSGD,20081010,085500,1.4792,1.4792,1.4790,1.4790
USDSGD,20081010,085600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,085700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,085800,1.4790,1.4791,1.4790,1.4791
USDSGD,20081010,085900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,090000,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,090100,1.4793,1.4794,1.4793,1.4794
USDSGD,20081010,090200,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,090300,1.4798,1.4798,1.4796,1.4796
USDSGD,20081010,090400,1.4796,1.4796,1.4796,1.4796
USDSGD,20081010,090500,1.4796,1.4796,1.4796,1.4796
USDSGD,20081010,090600,1.4796,1.4798,1.4796,1.4798
USDSGD,20081010,090700,1.4800,1.4804,1.4800,1.4801
USDSGD,20081010,090800,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,090900,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,091000,1.4802,1.4803,1.4802,1.4803
USDSGD,20081010,091100,1.4803,1.4803,1.4802,1.4802
USDSGD,20081010,091200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,091300,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,091400,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,091500,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,091600,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,091700,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,091800,1.4800,1.4800,1.4798,1.4798
USDSGD,20081010,091900,1.4799,1.4799,1.4798,1.4799
USDSGD,20081010,092000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,092100,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,092200,1.4798,1.4798,1.4798,1.4798
USDSGD,20081010,092300,1.4797,1.4797,1.4796,1.4797
USDSGD,20081010,092500,1.4778,1.4778,1.4777,1.4777
USDSGD,20081010,092600,1.4778,1.4779,1.4778,1.4779
USDSGD,20081010,092700,1.4780,1.4780,1.4780,1.4780
USDSGD,20081010,092800,1.4780,1.4780,1.4776,1.4776
USDSGD,20081010,092900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081010,093000,1.4778,1.4778,1.4777,1.4777
USDSGD,20081010,093100,1.4777,1.4779,1.4776,1.4776
USDSGD,20081010,093200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081010,093300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,093400,1.4777,1.4777,1.4775,1.4775
USDSGD,20081010,093500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081010,093600,1.4774,1.4777,1.4774,1.4777
USDSGD,20081010,093700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081010,093800,1.4778,1.4778,1.4777,1.4777
USDSGD,20081010,093900,1.4778,1.4780,1.4775,1.4776
USDSGD,20081010,094000,1.4774,1.4774,1.4769,1.4769
USDSGD,20081010,094100,1.4772,1.4774,1.4766,1.4766
USDSGD,20081010,094200,1.4766,1.4766,1.4766,1.4766
USDSGD,20081010,094300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081010,094400,1.4764,1.4764,1.4764,1.4764
USDSGD,20081010,094500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081010,094600,1.4762,1.4763,1.4762,1.4763
USDSGD,20081010,094700,1.4765,1.4766,1.4765,1.4766
USDSGD,20081010,094800,1.4765,1.4769,1.4765,1.4769
USDSGD,20081010,094900,1.4771,1.4771,1.4768,1.4768
USDSGD,20081010,095000,1.4767,1.4767,1.4767,1.4767
USDSGD,20081010,095100,1.4768,1.4770,1.4768,1.4770
USDSGD,20081010,095200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081010,095300,1.4776,1.4776,1.4775,1.4775
USDSGD,20081010,095400,1.4775,1.4775,1.4775,1.4775
USDSGD,20081010,095500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081010,095600,1.4775,1.4775,1.4773,1.4773
USDSGD,20081010,095700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081010,100100,1.4772,1.4773,1.4772,1.4773
USDSGD,20081010,100200,1.4772,1.4774,1.4772,1.4774
USDSGD,20081010,100300,1.4775,1.4775,1.4775,1.4775
USDSGD,20081010,100400,1.4775,1.4775,1.4775,1.4775
USDSGD,20081010,100500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081010,100600,1.4774,1.4775,1.4774,1.4775
USDSGD,20081010,100700,1.4777,1.4781,1.4777,1.4780
USDSGD,20081010,100800,1.4779,1.4780,1.4779,1.4780
USDSGD,20081010,100900,1.4781,1.4783,1.4781,1.4783
USDSGD,20081010,101000,1.4784,1.4785,1.4782,1.4785
USDSGD,20081010,101100,1.4785,1.4785,1.4784,1.4784
USDSGD,20081010,101200,1.4782,1.4782,1.4781,1.4781
USDSGD,20081010,101300,1.4781,1.4781,1.4779,1.4779
USDSGD,20081010,101400,1.4780,1.4780,1.4778,1.4779
USDSGD,20081010,101500,1.4781,1.4784,1.4781,1.4784
USDSGD,20081010,101600,1.4783,1.4784,1.4783,1.4784
USDSGD,20081010,101700,1.4785,1.4785,1.4784,1.4784
USDSGD,20081010,101800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,101900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,102000,1.4782,1.4784,1.4782,1.4784
USDSGD,20081010,102100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,102200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,102300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,102400,1.4782,1.4782,1.4781,1.4782
USDSGD,20081010,102500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081010,102600,1.4782,1.4784,1.4782,1.4784
USDSGD,20081010,102700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,102800,1.4782,1.4782,1.4782,1.4782
USDSGD,20081010,102900,1.4782,1.4786,1.4782,1.4786
USDSGD,20081010,103000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,103100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,103200,1.4783,1.4783,1.4781,1.4781
USDSGD,20081010,103300,1.4780,1.4780,1.4780,1.4780
USDSGD,20081010,103400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081010,103500,1.4784,1.4788,1.4784,1.4788
USDSGD,20081010,103600,1.4786,1.4788,1.4786,1.4788
USDSGD,20081010,103700,1.4790,1.4792,1.4790,1.4790
USDSGD,20081010,103800,1.4795,1.4795,1.4793,1.4793
USDSGD,20081010,103900,1.4792,1.4792,1.4790,1.4790
USDSGD,20081010,104000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,104100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081010,104200,1.4788,1.4788,1.4788,1.4788
USDSGD,20081010,104300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081010,104400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,104500,1.4786,1.4786,1.4784,1.4784
USDSGD,20081010,104600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,104700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,104800,1.4785,1.4785,1.4782,1.4783
USDSGD,20081010,104900,1.4784,1.4784,1.4780,1.4782
USDSGD,20081010,105000,1.4781,1.4783,1.4781,1.4783
USDSGD,20081010,105100,1.4782,1.4782,1.4781,1.4782
USDSGD,20081010,105200,1.4783,1.4785,1.4783,1.4785
USDSGD,20081010,105300,1.4785,1.4785,1.4783,1.4783
USDSGD,20081010,105400,1.4781,1.4783,1.4781,1.4783
USDSGD,20081010,105500,1.4782,1.4782,1.4782,1.4782
USDSGD,20081010,105600,1.4782,1.4782,1.4782,1.4782
USDSGD,20081010,105700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081010,105800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081010,105900,1.4779,1.4779,1.4778,1.4778
USDSGD,20081010,110000,1.4777,1.4779,1.4777,1.4779
USDSGD,20081010,110100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081010,110200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081010,110300,1.4778,1.4778,1.4778,1.4778
USDSGD,20081010,110400,1.4778,1.4778,1.4778,1.4778
USDSGD,20081010,110500,1.4778,1.4778,1.4777,1.4777
USDSGD,20081010,110600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,110700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,110800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081010,110900,1.4776,1.4778,1.4776,1.4778
USDSGD,20081010,111000,1.4777,1.4778,1.4777,1.4778
USDSGD,20081010,111100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081010,111200,1.4781,1.4781,1.4780,1.4780
USDSGD,20081010,111300,1.4779,1.4780,1.4779,1.4780
USDSGD,20081010,111400,1.4780,1.4780,1.4779,1.4779
USDSGD,20081010,111500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081010,111600,1.4779,1.4782,1.4779,1.4780
USDSGD,20081010,111700,1.4781,1.4781,1.4780,1.4781
USDSGD,20081010,111800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,111900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081010,112000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081010,112100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081010,112200,1.4781,1.4786,1.4781,1.4785
USDSGD,20081010,112300,1.4786,1.4787,1.4786,1.4787
USDSGD,20081010,112400,1.4786,1.4786,1.4785,1.4785
USDSGD,20081010,112500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,112600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,112700,1.4786,1.4788,1.4786,1.4788
USDSGD,20081010,112800,1.4788,1.4788,1.4788,1.4788
USDSGD,20081010,112900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,113000,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,113100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,113200,1.4784,1.4786,1.4784,1.4786
USDSGD,20081010,113300,1.4785,1.4790,1.4784,1.4787
USDSGD,20081010,113400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,113500,1.4789,1.4789,1.4785,1.4785
USDSGD,20081010,113600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,113700,1.4788,1.4790,1.4782,1.4782
USDSGD,20081010,113800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,113900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,114000,1.4783,1.4789,1.4783,1.4789
USDSGD,20081010,114100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,114200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,114300,1.4788,1.4789,1.4788,1.4789
USDSGD,20081010,114400,1.4791,1.4791,1.4790,1.4790
USDSGD,20081010,114500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,114600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,114700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,114800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,114900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,115000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,115100,1.4789,1.4790,1.4789,1.4790
USDSGD,20081010,115200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,115300,1.4790,1.4790,1.4788,1.4788
USDSGD,20081010,115400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081010,115500,1.4789,1.4789,1.4786,1.4786
USDSGD,20081010,115600,1.4785,1.4785,1.4784,1.4785
USDSGD,20081010,115700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,115800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,115900,1.4784,1.4784,1.4782,1.4783
USDSGD,20081010,120000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,120100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,120200,1.4782,1.4782,1.4782,1.4782
USDSGD,20081010,120300,1.4783,1.4785,1.4783,1.4785
USDSGD,20081010,120400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,120500,1.4786,1.4788,1.4786,1.4788
USDSGD,20081010,120600,1.4786,1.4786,1.4783,1.4786
USDSGD,20081010,120700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,120800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,120900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,121000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,121100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,121200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,121300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,121400,1.4785,1.4787,1.4785,1.4787
USDSGD,20081010,121500,1.4786,1.4787,1.4786,1.4787
USDSGD,20081010,121600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081010,121700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081010,121800,1.4788,1.4788,1.4786,1.4786
USDSGD,20081010,121900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,122000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081010,122100,1.4784,1.4784,1.4784,1.4784
USDSGD,20081010,122200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,122300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,122400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,122500,1.4785,1.4786,1.4785,1.4786
USDSGD,20081010,122600,1.4789,1.4789,1.4788,1.4788
USDSGD,20081010,122700,1.4786,1.4788,1.4786,1.4788
USDSGD,20081010,122800,1.4787,1.4788,1.4786,1.4788
USDSGD,20081010,122900,1.4787,1.4787,1.4787,1.4787
USDSGD,20081010,123000,1.4791,1.4795,1.4788,1.4788
USDSGD,20081010,123100,1.4786,1.4787,1.4786,1.4787
USDSGD,20081010,123200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,123300,1.4796,1.4803,1.4796,1.4803
USDSGD,20081010,123400,1.4800,1.4800,1.4793,1.4793
USDSGD,20081010,123500,1.4793,1.4793,1.4792,1.4792
USDSGD,20081010,123600,1.4794,1.4794,1.4794,1.4794
USDSGD,20081010,123700,1.4796,1.4796,1.4796,1.4796
USDSGD,20081010,123800,1.4794,1.4794,1.4792,1.4792
USDSGD,20081010,123900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,124000,1.4792,1.4792,1.4791,1.4791
USDSGD,20081010,124100,1.4790,1.4790,1.4787,1.4788
USDSGD,20081010,124200,1.4789,1.4790,1.4786,1.4786
USDSGD,20081010,124300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,124400,1.4785,1.4785,1.4784,1.4784
USDSGD,20081010,124500,1.4783,1.4783,1.4782,1.4783
USDSGD,20081010,124600,1.4784,1.4786,1.4784,1.4786
USDSGD,20081010,124700,1.4788,1.4789,1.4788,1.4789
USDSGD,20081010,124800,1.4788,1.4793,1.4788,1.4793
USDSGD,20081010,124900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081010,125100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081010,125300,1.4795,1.4795,1.4795,1.4795
USDSGD,20081010,125400,1.4803,1.4803,1.4802,1.4802
USDSGD,20081010,125500,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,125600,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,125700,1.4802,1.4802,1.4799,1.4800
USDSGD,20081010,125800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081010,125900,1.4804,1.4806,1.4804,1.4806
USDSGD,20081010,130400,1.4796,1.4796,1.4795,1.4795
USDSGD,20081010,130500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081010,130600,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,130700,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,130800,1.4801,1.4803,1.4801,1.4803
USDSGD,20081010,130900,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,131000,1.4802,1.4802,1.4800,1.4802
USDSGD,20081010,131100,1.4799,1.4800,1.4799,1.4800
USDSGD,20081010,131200,1.4802,1.4805,1.4802,1.4805
USDSGD,20081010,131300,1.4801,1.4801,1.4799,1.4800
USDSGD,20081010,131400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081010,131500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081010,131600,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,131700,1.4799,1.4800,1.4798,1.4798
USDSGD,20081010,131800,1.4797,1.4797,1.4795,1.4795
USDSGD,20081010,131900,1.4795,1.4795,1.4795,1.4795
USDSGD,20081010,132000,1.4795,1.4795,1.4795,1.4795
USDSGD,20081010,132100,1.4795,1.4798,1.4795,1.4798
USDSGD,20081010,132200,1.4799,1.4800,1.4799,1.4799
USDSGD,20081010,132300,1.4798,1.4800,1.4798,1.4800
USDSGD,20081010,132400,1.4799,1.4801,1.4799,1.4801
USDSGD,20081010,132500,1.4801,1.4801,1.4800,1.4800
USDSGD,20081010,132600,1.4799,1.4800,1.4799,1.4800
USDSGD,20081010,132700,1.4800,1.4807,1.4800,1.4807
USDSGD,20081010,132800,1.4805,1.4805,1.4800,1.4800
USDSGD,20081010,132900,1.4798,1.4798,1.4798,1.4798
USDSGD,20081010,133000,1.4799,1.4799,1.4795,1.4796
USDSGD,20081010,133100,1.4795,1.4799,1.4795,1.4797
USDSGD,20081010,133200,1.4796,1.4800,1.4796,1.4800
USDSGD,20081010,133300,1.4799,1.4799,1.4797,1.4797
USDSGD,20081010,133400,1.4796,1.4796,1.4796,1.4796
USDSGD,20081010,133500,1.4797,1.4797,1.4795,1.4795
USDSGD,20081010,133600,1.4794,1.4794,1.4793,1.4793
USDSGD,20081010,133700,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,133800,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,133900,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,134000,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,134100,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,134200,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,134300,1.4789,1.4789,1.4788,1.4788
USDSGD,20081010,134400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081010,134500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,134600,1.4790,1.4791,1.4790,1.4791
USDSGD,20081010,134700,1.4791,1.4791,1.4791,1.4791
USDSGD,20081010,134800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081010,134900,1.4790,1.4790,1.4786,1.4786
USDSGD,20081010,135000,1.4785,1.4785,1.4779,1.4779
USDSGD,20081010,135100,1.4778,1.4785,1.4778,1.4783
USDSGD,20081010,135200,1.4782,1.4782,1.4780,1.4780
USDSGD,20081010,135300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081010,135400,1.4782,1.4786,1.4782,1.4785
USDSGD,20081010,135500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,135600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,135700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,135800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,135900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,140000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,140100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,140200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,140300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081010,140400,1.4783,1.4783,1.4781,1.4781
USDSGD,20081010,140500,1.4798,1.4798,1.4794,1.4794
USDSGD,20081010,140600,1.4795,1.4799,1.4794,1.4795
USDSGD,20081010,140700,1.4799,1.4799,1.4790,1.4790
USDSGD,20081010,140800,1.4789,1.4790,1.4789,1.4790
USDSGD,20081010,140900,1.4803,1.4803,1.4797,1.4801
USDSGD,20081010,141000,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,141100,1.4800,1.4802,1.4800,1.4802
USDSGD,20081010,141200,1.4805,1.4805,1.4804,1.4804
USDSGD,20081010,141300,1.4804,1.4804,1.4803,1.4803
USDSGD,20081010,141400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,141500,1.4802,1.4804,1.4800,1.4804
USDSGD,20081010,141600,1.4806,1.4807,1.4806,1.4807
USDSGD,20081010,141700,1.4807,1.4808,1.4807,1.4808
USDSGD,20081010,141800,1.4815,1.4815,1.4815,1.4815
USDSGD,20081010,141900,1.4816,1.4816,1.4810,1.4810
USDSGD,20081010,142000,1.4809,1.4809,1.4807,1.4807
USDSGD,20081010,142100,1.4808,1.4809,1.4805,1.4805
USDSGD,20081010,142200,1.4804,1.4804,1.4804,1.4804
USDSGD,20081010,142300,1.4804,1.4804,1.4803,1.4804
USDSGD,20081010,142400,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,142500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081010,142600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,142700,1.4803,1.4803,1.4802,1.4802
USDSGD,20081010,142800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081010,142900,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,143000,1.4800,1.4802,1.4800,1.4802
USDSGD,20081010,143100,1.4804,1.4807,1.4804,1.4805
USDSGD,20081010,143200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,143300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,143400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,143500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,143600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,143700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,143800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,143900,1.4808,1.4808,1.4804,1.4804
USDSGD,20081010,144000,1.4813,1.4813,1.4813,1.4813
USDSGD,20081010,144100,1.4813,1.4813,1.4813,1.4813
USDSGD,20081010,144200,1.4813,1.4813,1.4813,1.4813
USDSGD,20081010,144300,1.4813,1.4813,1.4813,1.4813
USDSGD,20081010,144400,1.4813,1.4814,1.4813,1.4814
USDSGD,20081010,144500,1.4816,1.4834,1.4816,1.4830
USDSGD,20081010,144600,1.4823,1.4824,1.4823,1.4824
USDSGD,20081010,144700,1.4824,1.4825,1.4824,1.4825
USDSGD,20081010,144800,1.4824,1.4824,1.4819,1.4820
USDSGD,20081010,144900,1.4821,1.4821,1.4815,1.4819
USDSGD,20081010,145000,1.4821,1.4823,1.4821,1.4821
USDSGD,20081010,145100,1.4822,1.4823,1.4822,1.4822
USDSGD,20081010,145200,1.4821,1.4821,1.4816,1.4816
USDSGD,20081010,145300,1.4817,1.4819,1.4817,1.4818
USDSGD,20081010,145400,1.4817,1.4817,1.4817,1.4817
USDSGD,20081010,145500,1.4818,1.4819,1.4818,1.4819
USDSGD,20081010,145600,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,145700,1.4821,1.4826,1.4821,1.4823
USDSGD,20081010,145800,1.4824,1.4825,1.4824,1.4825
USDSGD,20081010,145900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,150000,1.4830,1.4830,1.4829,1.4829
USDSGD,20081010,150100,1.4827,1.4827,1.4814,1.4816
USDSGD,20081010,150200,1.4815,1.4815,1.4815,1.4815
USDSGD,20081010,150300,1.4812,1.4812,1.4800,1.4801
USDSGD,20081010,150400,1.4803,1.4805,1.4803,1.4805
USDSGD,20081010,150500,1.4805,1.4806,1.4805,1.4806
USDSGD,20081010,150600,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,150900,1.4806,1.4806,1.4804,1.4804
USDSGD,20081010,151000,1.4806,1.4806,1.4806,1.4806
USDSGD,20081010,151200,1.4806,1.4806,1.4806,1.4806
USDSGD,20081010,151300,1.4806,1.4807,1.4806,1.4807
USDSGD,20081010,151400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,151500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,151600,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,151700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,151800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,151900,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,152000,1.4806,1.4806,1.4806,1.4806
USDSGD,20081010,152100,1.4806,1.4806,1.4805,1.4805
USDSGD,20081010,152200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,152300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,152400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,152500,1.4802,1.4802,1.4801,1.4801
USDSGD,20081010,152600,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,152700,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,152800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,152900,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,153000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,153100,1.4799,1.4799,1.4794,1.4794
USDSGD,20081010,153200,1.4792,1.4792,1.4791,1.4791
USDSGD,20081010,153300,1.4791,1.4792,1.4791,1.4792
USDSGD,20081010,153400,1.4793,1.4793,1.4793,1.4793
USDSGD,20081010,153500,1.4796,1.4800,1.4796,1.4800
USDSGD,20081010,153600,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,153700,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,153800,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,153900,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,154000,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,154100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,154400,1.4804,1.4804,1.4804,1.4804
USDSGD,20081010,154500,1.4804,1.4804,1.4804,1.4804
USDSGD,20081010,154600,1.4804,1.4804,1.4800,1.4800
USDSGD,20081010,154700,1.4802,1.4803,1.4793,1.4793
USDSGD,20081010,154800,1.4795,1.4798,1.4795,1.4798
USDSGD,20081010,154900,1.4799,1.4799,1.4799,1.4799
USDSGD,20081010,155000,1.4795,1.4795,1.4795,1.4795
USDSGD,20081010,155100,1.4797,1.4797,1.4797,1.4797
USDSGD,20081010,155200,1.4800,1.4801,1.4798,1.4798
USDSGD,20081010,155300,1.4799,1.4800,1.4799,1.4800
USDSGD,20081010,155400,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,155500,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,155600,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,155700,1.4801,1.4803,1.4801,1.4803
USDSGD,20081010,155800,1.4802,1.4802,1.4800,1.4801
USDSGD,20081010,155900,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,160000,1.4802,1.4805,1.4802,1.4805
USDSGD,20081010,160100,1.4804,1.4804,1.4800,1.4801
USDSGD,20081010,160200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,160300,1.4803,1.4804,1.4803,1.4804
USDSGD,20081010,160400,1.4804,1.4805,1.4804,1.4805
USDSGD,20081010,160500,1.4804,1.4804,1.4802,1.4802
USDSGD,20081010,160600,1.4802,1.4802,1.4802,1.4802
USDSGD,20081010,160700,1.4804,1.4804,1.4803,1.4803
USDSGD,20081010,160800,1.4799,1.4799,1.4797,1.4797
USDSGD,20081010,160900,1.4796,1.4796,1.4796,1.4796
USDSGD,20081010,161000,1.4792,1.4792,1.4791,1.4791
USDSGD,20081010,161100,1.4791,1.4791,1.4791,1.4791
USDSGD,20081010,161200,1.4791,1.4793,1.4791,1.4793
USDSGD,20081010,161300,1.4793,1.4793,1.4790,1.4790
USDSGD,20081010,161400,1.4790,1.4790,1.4789,1.4789
USDSGD,20081010,161500,1.4787,1.4787,1.4787,1.4787
USDSGD,20081010,161600,1.4786,1.4789,1.4786,1.4789
USDSGD,20081010,161700,1.4799,1.4800,1.4798,1.4800
USDSGD,20081010,161800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081010,161900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,162000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,162100,1.4803,1.4803,1.4802,1.4803
USDSGD,20081010,162200,1.4804,1.4804,1.4803,1.4803
USDSGD,20081010,162300,1.4803,1.4804,1.4803,1.4804
USDSGD,20081010,162400,1.4804,1.4804,1.4804,1.4804
USDSGD,20081010,162500,1.4804,1.4804,1.4804,1.4804
USDSGD,20081010,162600,1.4804,1.4804,1.4804,1.4804
USDSGD,20081010,162700,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,162800,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,162900,1.4805,1.4807,1.4805,1.4805
USDSGD,20081010,163000,1.4804,1.4804,1.4804,1.4804
USDSGD,20081010,163100,1.4802,1.4802,1.4800,1.4800
USDSGD,20081010,163200,1.4804,1.4805,1.4803,1.4805
USDSGD,20081010,163300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,163400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081010,163500,1.4802,1.4802,1.4801,1.4802
USDSGD,20081010,163600,1.4803,1.4806,1.4803,1.4806
USDSGD,20081010,163700,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,165000,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,165100,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,165200,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,165400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,165500,1.4807,1.4807,1.4805,1.4805
USDSGD,20081010,165600,1.4806,1.4806,1.4806,1.4806
USDSGD,20081010,165700,1.4806,1.4807,1.4806,1.4807
USDSGD,20081010,165800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,165900,1.4809,1.4814,1.4809,1.4814
USDSGD,20081010,170000,1.4819,1.4826,1.4819,1.4826
USDSGD,20081010,170100,1.4827,1.4830,1.4823,1.4823
USDSGD,20081010,170200,1.4820,1.4821,1.4817,1.4820
USDSGD,20081010,170300,1.4820,1.4820,1.4820,1.4820
USDSGD,20081010,170400,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,170500,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,170600,1.4813,1.4813,1.4810,1.4810
USDSGD,20081010,170700,1.4815,1.4815,1.4814,1.4814
USDSGD,20081010,170800,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,170900,1.4812,1.4812,1.4812,1.4812
USDSGD,20081010,171000,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,171100,1.4814,1.4815,1.4814,1.4815
USDSGD,20081010,171200,1.4816,1.4819,1.4816,1.4819
USDSGD,20081010,171300,1.4823,1.4823,1.4823,1.4823
USDSGD,20081010,171400,1.4822,1.4822,1.4822,1.4822
USDSGD,20081010,171500,1.4822,1.4822,1.4822,1.4822
USDSGD,20081010,171600,1.4822,1.4822,1.4822,1.4822
USDSGD,20081010,171700,1.4823,1.4825,1.4823,1.4825
USDSGD,20081010,171800,1.4822,1.4822,1.4818,1.4821
USDSGD,20081010,171900,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,172000,1.4818,1.4818,1.4818,1.4818
USDSGD,20081010,172100,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,172200,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,172300,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,172400,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,172500,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,172600,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,173200,1.4815,1.4815,1.4815,1.4815
USDSGD,20081010,173300,1.4815,1.4815,1.4815,1.4815
USDSGD,20081010,173400,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,173500,1.4814,1.4814,1.4811,1.4811
USDSGD,20081010,173600,1.4811,1.4811,1.4809,1.4809
USDSGD,20081010,173700,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,173800,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,173900,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,174000,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,174100,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,174200,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,174300,1.4810,1.4814,1.4810,1.4811
USDSGD,20081010,174400,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,174500,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,174600,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,174700,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,174800,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,174900,1.4809,1.4809,1.4809,1.4809
USDSGD,20081010,175000,1.4809,1.4811,1.4809,1.4811
USDSGD,20081010,175100,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,175200,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,175300,1.4812,1.4812,1.4811,1.4811
USDSGD,20081010,175400,1.4811,1.4816,1.4811,1.4816
USDSGD,20081010,175500,1.4816,1.4816,1.4816,1.4816
USDSGD,20081010,175600,1.4816,1.4816,1.4816,1.4816
USDSGD,20081010,175700,1.4816,1.4816,1.4816,1.4816
USDSGD,20081010,175800,1.4819,1.4821,1.4819,1.4821
USDSGD,20081010,175900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,180100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081010,180200,1.4823,1.4823,1.4823,1.4823
USDSGD,20081010,180300,1.4824,1.4825,1.4823,1.4825
USDSGD,20081010,180400,1.4827,1.4827,1.4809,1.4809
USDSGD,20081010,180500,1.4811,1.4811,1.4811,1.4811
USDSGD,20081010,180600,1.4813,1.4813,1.4813,1.4813
USDSGD,20081010,180700,1.4813,1.4815,1.4813,1.4814
USDSGD,20081010,180800,1.4816,1.4819,1.4816,1.4819
USDSGD,20081010,180900,1.4819,1.4819,1.4818,1.4818
USDSGD,20081010,181000,1.4816,1.4816,1.4816,1.4816
USDSGD,20081010,181100,1.4817,1.4817,1.4817,1.4817
USDSGD,20081010,181200,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,181300,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,181400,1.4819,1.4819,1.4819,1.4819
USDSGD,20081010,181500,1.4819,1.4819,1.4818,1.4818
USDSGD,20081010,181600,1.4818,1.4818,1.4818,1.4818
USDSGD,20081010,181700,1.4820,1.4820,1.4820,1.4820
USDSGD,20081010,181800,1.4820,1.4821,1.4820,1.4821
USDSGD,20081010,181900,1.4829,1.4829,1.4828,1.4829
USDSGD,20081010,182000,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,182100,1.4818,1.4819,1.4818,1.4819
USDSGD,20081010,182200,1.4818,1.4818,1.4818,1.4818
USDSGD,20081010,182300,1.4818,1.4819,1.4815,1.4819
USDSGD,20081010,182400,1.4820,1.4820,1.4819,1.4819
USDSGD,20081010,182500,1.4818,1.4821,1.4818,1.4820
USDSGD,20081010,182600,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,182700,1.4822,1.4822,1.4820,1.4820
USDSGD,20081010,182800,1.4820,1.4827,1.4820,1.4827
USDSGD,20081010,182900,1.4830,1.4831,1.4828,1.4828
USDSGD,20081010,183000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,183100,1.4830,1.4830,1.4829,1.4829
USDSGD,20081010,183200,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,183300,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,183400,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,183500,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,183600,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,183700,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,183800,1.4828,1.4828,1.4826,1.4826
USDSGD,20081010,183900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,184000,1.4826,1.4827,1.4826,1.4827
USDSGD,20081010,184100,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184200,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184400,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184500,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184600,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,184900,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,185000,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,185100,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,185200,1.4825,1.4826,1.4825,1.4826
USDSGD,20081010,185300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,185400,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,185500,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,185600,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,185700,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,185800,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,185900,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,190000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,190100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,190200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,190300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,190400,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,190500,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,190600,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,190700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,190800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,190900,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,191000,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,191100,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,191200,1.4826,1.4826,1.4822,1.4822
USDSGD,20081010,191300,1.4821,1.4824,1.4821,1.4824
USDSGD,20081010,191400,1.4825,1.4825,1.4825,1.4825
USDSGD,20081010,191500,1.4825,1.4825,1.4823,1.4823
USDSGD,20081010,191600,1.4823,1.4823,1.4823,1.4823
USDSGD,20081010,191700,1.4823,1.4823,1.4823,1.4823
USDSGD,20081010,191800,1.4820,1.4828,1.4820,1.4828
USDSGD,20081010,191900,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,192000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,192100,1.4829,1.4829,1.4829,1.4829
USDSGD,20081010,192200,1.4834,1.4834,1.4830,1.4830
USDSGD,20081010,192300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,192400,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,192500,1.4826,1.4827,1.4826,1.4827
USDSGD,20081010,192600,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,192700,1.4828,1.4828,1.4826,1.4826
USDSGD,20081010,192800,1.4827,1.4828,1.4827,1.4828
USDSGD,20081010,192900,1.4830,1.4830,1.4828,1.4828
USDSGD,20081010,193000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,193100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,193200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,193300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,193400,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,193500,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,193600,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,193700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,193800,1.4826,1.4828,1.4826,1.4828
USDSGD,20081010,193900,1.4820,1.4823,1.4820,1.4823
USDSGD,20081010,194000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081010,194100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081010,194200,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,194300,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,194400,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,194500,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,194600,1.4823,1.4824,1.4821,1.4821
USDSGD,20081010,194700,1.4824,1.4825,1.4820,1.4823
USDSGD,20081010,194800,1.4827,1.4827,1.4825,1.4825
USDSGD,20081010,194900,1.4826,1.4828,1.4826,1.4827
USDSGD,20081010,195000,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,195100,1.4821,1.4825,1.4821,1.4825
USDSGD,20081010,195200,1.4826,1.4827,1.4826,1.4827
USDSGD,20081010,195300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,195400,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,195500,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,195600,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,195700,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,195800,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,195900,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,200000,1.4828,1.4828,1.4819,1.4819
USDSGD,20081010,200100,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,200200,1.4821,1.4821,1.4821,1.4821
USDSGD,20081010,200300,1.4821,1.4821,1.4820,1.4820
USDSGD,20081010,200400,1.4826,1.4826,1.4825,1.4825
USDSGD,20081010,200500,1.4824,1.4824,1.4824,1.4824
USDSGD,20081010,200600,1.4824,1.4827,1.4824,1.4827
USDSGD,20081010,200700,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,200800,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,200900,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,201000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,201100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,201200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,201300,1.4827,1.4828,1.4827,1.4828
USDSGD,20081010,201500,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,201600,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,201700,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,201800,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,201900,1.4828,1.4828,1.4827,1.4827
USDSGD,20081010,202000,1.4827,1.4827,1.4827,1.4827
USDSGD,20081010,202100,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,202200,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,202300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,202400,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,202500,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,202600,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,202700,1.4826,1.4826,1.4826,1.4826
USDSGD,20081010,202800,1.4826,1.4831,1.4826,1.4831
USDSGD,20081010,202900,1.4833,1.4833,1.4833,1.4833
USDSGD,20081010,203000,1.4833,1.4833,1.4830,1.4830
USDSGD,20081010,203100,1.4832,1.4832,1.4832,1.4832
USDSGD,20081010,203200,1.4833,1.4833,1.4833,1.4833
USDSGD,20081010,203300,1.4834,1.4834,1.4834,1.4834
USDSGD,20081010,203400,1.4834,1.4834,1.4834,1.4834
USDSGD,20081010,203500,1.4834,1.4834,1.4834,1.4834
USDSGD,20081010,203600,1.4834,1.4834,1.4834,1.4834
USDSGD,20081010,203700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081010,204000,1.4840,1.4840,1.4838,1.4838
USDSGD,20081010,204100,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,204200,1.4836,1.4836,1.4836,1.4836
USDSGD,20081010,204300,1.4836,1.4836,1.4836,1.4836
USDSGD,20081010,204400,1.4835,1.4837,1.4835,1.4836
USDSGD,20081010,204500,1.4836,1.4836,1.4836,1.4836
USDSGD,20081010,204600,1.4837,1.4837,1.4835,1.4835
USDSGD,20081010,204700,1.4839,1.4839,1.4839,1.4839
USDSGD,20081010,204800,1.4838,1.4838,1.4838,1.4838
USDSGD,20081010,204900,1.4838,1.4838,1.4838,1.4838
USDSGD,20081010,205000,1.4838,1.4841,1.4838,1.4838
USDSGD,20081010,205100,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,205200,1.4838,1.4842,1.4838,1.4841
USDSGD,20081010,205300,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,205400,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,205500,1.4842,1.4842,1.4841,1.4841
USDSGD,20081010,205600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,205700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,205800,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,205900,1.4842,1.4842,1.4841,1.4841
USDSGD,20081010,210000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,210100,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,210200,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,210300,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,210400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,210500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,210600,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,210700,1.4842,1.4842,1.4841,1.4841
USDSGD,20081010,210800,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,210900,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,211000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,211100,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,211200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,211300,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,211400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,211500,1.4839,1.4839,1.4838,1.4838
USDSGD,20081010,211600,1.4840,1.4840,1.4840,1.4840
USDSGD,20081010,211700,1.4839,1.4839,1.4839,1.4839
USDSGD,20081010,211800,1.4838,1.4838,1.4836,1.4836
USDSGD,20081010,211900,1.4840,1.4840,1.4840,1.4840
USDSGD,20081010,212000,1.4840,1.4840,1.4840,1.4840
USDSGD,20081010,212100,1.4840,1.4840,1.4840,1.4840
USDSGD,20081010,212200,1.4840,1.4840,1.4838,1.4838
USDSGD,20081010,212300,1.4839,1.4840,1.4839,1.4840
USDSGD,20081010,212400,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,212500,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,212600,1.4841,1.4842,1.4841,1.4842
USDSGD,20081010,212700,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,212800,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,212900,1.4842,1.4842,1.4842,1.4842
USDSGD,20081010,213000,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,213100,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,213200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081010,213300,1.4835,1.4835,1.4835,1.4835
USDSGD,20081010,213400,1.4837,1.4837,1.4836,1.4836
USDSGD,20081010,213500,1.4837,1.4837,1.4837,1.4837
USDSGD,20081010,213600,1.4837,1.4837,1.4835,1.4835
USDSGD,20081010,213700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081010,213800,1.4831,1.4831,1.4831,1.4831
USDSGD,20081010,213900,1.4832,1.4832,1.4832,1.4832
USDSGD,20081010,214000,1.4832,1.4832,1.4832,1.4832
USDSGD,20081010,214100,1.4832,1.4832,1.4832,1.4832
USDSGD,20081010,214200,1.4828,1.4828,1.4828,1.4828
USDSGD,20081010,214300,1.4831,1.4831,1.4831,1.4831
USDSGD,20081010,214400,1.4831,1.4831,1.4831,1.4831
USDSGD,20081010,214500,1.4818,1.4825,1.4818,1.4825
USDSGD,20081010,214600,1.4807,1.4807,1.4806,1.4806
USDSGD,20081010,214700,1.4803,1.4816,1.4803,1.4816
USDSGD,20081010,214800,1.4812,1.4813,1.4812,1.4813
USDSGD,20081010,214900,1.4805,1.4805,1.4805,1.4805
USDSGD,20081010,215000,1.4804,1.4804,1.4798,1.4798
USDSGD,20081010,215100,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,215200,1.4801,1.4801,1.4801,1.4801
USDSGD,20081010,215300,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,215400,1.4814,1.4818,1.4814,1.4816
USDSGD,20081010,215500,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,215600,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,215700,1.4814,1.4814,1.4814,1.4814
USDSGD,20081010,215800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081010,215900,1.4807,1.4807,1.4807,1.4807
USDZAR,20081010,000100,9.325,9.326,9.322,9.326
USDZAR,20081010,000200,9.321,9.322,9.321,9.322
USDZAR,20081010,000300,9.324,9.327,9.324,9.327
USDZAR,20081010,000400,9.327,9.327,9.327,9.327
USDZAR,20081010,000500,9.327,9.327,9.327,9.327
USDZAR,20081010,000600,9.327,9.327,9.327,9.327
USDZAR,20081010,000700,9.324,9.326,9.324,9.326
USDZAR,20081010,000800,9.326,9.326,9.326,9.326
USDZAR,20081010,000900,9.326,9.326,9.326,9.326
USDZAR,20081010,001000,9.326,9.326,9.326,9.326
USDZAR,20081010,001100,9.326,9.326,9.326,9.326
USDZAR,20081010,001200,9.326,9.326,9.326,9.326
USDZAR,20081010,001300,9.326,9.326,9.326,9.326
USDZAR,20081010,001400,9.326,9.326,9.326,9.326
USDZAR,20081010,001500,9.326,9.326,9.326,9.326
USDZAR,20081010,001600,9.326,9.326,9.326,9.326
USDZAR,20081010,001700,9.326,9.326,9.326,9.326
USDZAR,20081010,001800,9.326,9.326,9.326,9.326
USDZAR,20081010,001900,9.326,9.326,9.326,9.326
USDZAR,20081010,002000,9.326,9.326,9.326,9.326
USDZAR,20081010,002100,9.326,9.326,9.326,9.326
USDZAR,20081010,002200,9.326,9.326,9.326,9.326
USDZAR,20081010,002300,9.326,9.326,9.326,9.326
USDZAR,20081010,002400,9.326,9.326,9.326,9.326
USDZAR,20081010,002500,9.326,9.326,9.326,9.326
USDZAR,20081010,002600,9.326,9.326,9.326,9.326
USDZAR,20081010,002700,9.326,9.326,9.326,9.326
USDZAR,20081010,002800,9.326,9.326,9.326,9.326
USDZAR,20081010,002900,9.326,9.326,9.326,9.326
USDZAR,20081010,003000,9.326,9.326,9.326,9.326
USDZAR,20081010,003100,9.326,9.326,9.326,9.326
USDZAR,20081010,003200,9.326,9.326,9.326,9.326
USDZAR,20081010,003300,9.326,9.326,9.326,9.326
USDZAR,20081010,003400,9.326,9.326,9.326,9.326
USDZAR,20081010,003500,9.326,9.326,9.326,9.326
USDZAR,20081010,003600,9.326,9.326,9.326,9.326
USDZAR,20081010,003700,9.326,9.326,9.326,9.326
USDZAR,20081010,003800,9.326,9.326,9.326,9.326
USDZAR,20081010,003900,9.326,9.326,9.326,9.326
USDZAR,20081010,004000,9.326,9.326,9.326,9.326
USDZAR,20081010,004100,9.326,9.326,9.326,9.326
USDZAR,20081010,004200,9.326,9.326,9.326,9.326
USDZAR,20081010,004300,9.326,9.326,9.326,9.326
USDZAR,20081010,004400,9.326,9.326,9.326,9.326
USDZAR,20081010,004500,9.326,9.326,9.326,9.326
USDZAR,20081010,004600,9.326,9.326,9.326,9.326
USDZAR,20081010,004700,9.326,9.326,9.326,9.326
USDZAR,20081010,004800,9.326,9.326,9.326,9.326
USDZAR,20081010,004900,9.326,9.326,9.326,9.326
USDZAR,20081010,005000,9.326,9.326,9.326,9.326
USDZAR,20081010,005100,9.326,9.326,9.326,9.326
USDZAR,20081010,005200,9.326,9.326,9.326,9.326
USDZAR,20081010,005300,9.326,9.326,9.326,9.326
USDZAR,20081010,005400,9.326,9.326,9.326,9.326
USDZAR,20081010,005500,9.326,9.326,9.326,9.326
USDZAR,20081010,005600,9.326,9.326,9.326,9.326
USDZAR,20081010,005700,9.326,9.326,9.326,9.326
USDZAR,20081010,005800,9.326,9.326,9.326,9.326
USDZAR,20081010,005900,9.326,9.326,9.326,9.326
USDZAR,20081010,010000,9.326,9.326,9.326,9.326
USDZAR,20081010,010100,9.326,9.326,9.326,9.326
USDZAR,20081010,010200,9.326,9.326,9.326,9.326
USDZAR,20081010,010300,9.326,9.326,9.326,9.326
USDZAR,20081010,010400,9.326,9.326,9.326,9.326
USDZAR,20081010,010500,9.326,9.326,9.326,9.326
USDZAR,20081010,010600,9.326,9.326,9.326,9.326
USDZAR,20081010,010700,9.326,9.326,9.326,9.326
USDZAR,20081010,010800,9.326,9.326,9.326,9.326
USDZAR,20081010,010900,9.326,9.326,9.326,9.326
USDZAR,20081010,011000,9.326,9.326,9.326,9.326
USDZAR,20081010,011100,9.326,9.326,9.326,9.326
USDZAR,20081010,011200,9.326,9.326,9.326,9.326
USDZAR,20081010,011300,9.326,9.326,9.326,9.326
USDZAR,20081010,011400,9.326,9.326,9.326,9.326
USDZAR,20081010,011500,9.326,9.326,9.326,9.326
USDZAR,20081010,011600,9.326,9.326,9.326,9.326
USDZAR,20081010,011700,9.305,9.305,9.300,9.300
USDZAR,20081010,011800,9.300,9.305,9.300,9.304
USDZAR,20081010,011900,9.303,9.303,9.295,9.295
USDZAR,20081010,012000,9.294,9.295,9.292,9.292
USDZAR,20081010,012100,9.291,9.291,9.291,9.291
USDZAR,20081010,012200,9.295,9.298,9.294,9.298
USDZAR,20081010,012300,9.298,9.298,9.298,9.298
USDZAR,20081010,012400,9.298,9.298,9.298,9.298
USDZAR,20081010,012500,9.298,9.298,9.298,9.298
USDZAR,20081010,012600,9.298,9.298,9.298,9.298
USDZAR,20081010,012700,9.298,9.298,9.298,9.298
USDZAR,20081010,012800,9.298,9.321,9.298,9.321
USDZAR,20081010,012900,9.321,9.321,9.321,9.321
USDZAR,20081010,013000,9.321,9.321,9.321,9.321
USDZAR,20081010,013100,9.321,9.321,9.321,9.321
USDZAR,20081010,013200,9.321,9.321,9.321,9.321
USDZAR,20081010,013300,9.321,9.321,9.321,9.321
USDZAR,20081010,013400,9.321,9.321,9.321,9.321
USDZAR,20081010,013500,9.321,9.321,9.321,9.321
USDZAR,20081010,013600,9.321,9.321,9.321,9.321
USDZAR,20081010,013700,9.330,9.338,9.330,9.338
USDZAR,20081010,013800,9.338,9.338,9.338,9.338
USDZAR,20081010,013900,9.338,9.338,9.338,9.338
USDZAR,20081010,014000,9.315,9.321,9.315,9.321
USDZAR,20081010,014100,9.321,9.321,9.321,9.321
USDZAR,20081010,014200,9.321,9.321,9.321,9.321
USDZAR,20081010,014300,9.317,9.338,9.317,9.338
USDZAR,20081010,014400,9.338,9.338,9.338,9.338
USDZAR,20081010,014500,9.338,9.338,9.338,9.338
USDZAR,20081010,014600,9.338,9.338,9.338,9.338
USDZAR,20081010,014700,9.338,9.338,9.338,9.338
USDZAR,20081010,014800,9.338,9.338,9.338,9.338
USDZAR,20081010,014900,9.338,9.345,9.338,9.345
USDZAR,20081010,015000,9.349,9.353,9.349,9.353
USDZAR,20081010,015100,9.355,9.365,9.354,9.365
USDZAR,20081010,015200,9.366,9.368,9.366,9.368
USDZAR,20081010,015300,9.369,9.388,9.369,9.388
USDZAR,20081010,015400,9.381,9.385,9.377,9.377
USDZAR,20081010,015500,9.386,9.386,9.362,9.362
USDZAR,20081010,015600,9.380,9.386,9.380,9.386
USDZAR,20081010,015700,9.387,9.388,9.384,9.384
USDZAR,20081010,015800,9.384,9.384,9.384,9.384
USDZAR,20081010,015900,9.384,9.384,9.384,9.384
USDZAR,20081010,020000,9.378,9.378,9.366,9.366
USDZAR,20081010,020100,9.366,9.366,9.366,9.366
USDZAR,20081010,020200,9.366,9.366,9.366,9.366
USDZAR,20081010,020300,9.366,9.366,9.366,9.366
USDZAR,20081010,020400,9.366,9.366,9.366,9.366
USDZAR,20081010,020500,9.366,9.366,9.366,9.366
USDZAR,20081010,020600,9.366,9.366,9.366,9.366
USDZAR,20081010,020700,9.366,9.366,9.366,9.366
USDZAR,20081010,020800,9.366,9.366,9.366,9.366
USDZAR,20081010,020900,9.366,9.366,9.366,9.366
USDZAR,20081010,021000,9.366,9.366,9.366,9.366
USDZAR,20081010,021100,9.366,9.366,9.366,9.366
USDZAR,20081010,021200,9.366,9.366,9.366,9.366
USDZAR,20081010,021300,9.366,9.366,9.366,9.366
USDZAR,20081010,021400,9.366,9.366,9.366,9.366
USDZAR,20081010,021500,9.366,9.366,9.366,9.366
USDZAR,20081010,021600,9.385,9.392,9.385,9.389
USDZAR,20081010,021700,9.390,9.390,9.390,9.390
USDZAR,20081010,021800,9.390,9.390,9.390,9.390
USDZAR,20081010,021900,9.390,9.390,9.390,9.390
USDZAR,20081010,022000,9.390,9.390,9.390,9.390
USDZAR,20081010,022100,9.390,9.390,9.390,9.390
USDZAR,20081010,022200,9.390,9.390,9.390,9.390
USDZAR,20081010,022300,9.390,9.390,9.390,9.390
USDZAR,20081010,022400,9.390,9.390,9.390,9.390
USDZAR,20081010,022500,9.390,9.390,9.390,9.390
USDZAR,20081010,022600,9.390,9.390,9.390,9.390
USDZAR,20081010,022700,9.390,9.390,9.390,9.390
USDZAR,20081010,022800,9.390,9.390,9.390,9.390
USDZAR,20081010,022900,9.390,9.390,9.390,9.390
USDZAR,20081010,023000,9.390,9.390,9.390,9.390
USDZAR,20081010,023100,9.378,9.388,9.378,9.388
USDZAR,20081010,023200,9.388,9.388,9.388,9.388
USDZAR,20081010,023300,9.388,9.388,9.386,9.386
USDZAR,20081010,023400,9.387,9.389,9.387,9.389
USDZAR,20081010,023500,9.389,9.389,9.389,9.389
USDZAR,20081010,023600,9.389,9.389,9.389,9.389
USDZAR,20081010,023700,9.387,9.387,9.387,9.387
USDZAR,20081010,023800,9.387,9.387,9.383,9.383
USDZAR,20081010,023900,9.383,9.383,9.383,9.383
USDZAR,20081010,024000,9.380,9.380,9.378,9.378
USDZAR,20081010,024100,9.378,9.381,9.378,9.381
USDZAR,20081010,024200,9.383,9.383,9.383,9.383
USDZAR,20081010,024300,9.383,9.383,9.383,9.383
USDZAR,20081010,024400,9.383,9.383,9.383,9.383
USDZAR,20081010,024500,9.383,9.383,9.383,9.383
USDZAR,20081010,024600,9.383,9.397,9.383,9.397
USDZAR,20081010,024700,9.400,9.405,9.398,9.405
USDZAR,20081010,024800,9.402,9.402,9.402,9.402
USDZAR,20081010,024900,9.402,9.402,9.390,9.393
USDZAR,20081010,025000,9.394,9.394,9.394,9.394
USDZAR,20081010,025100,9.394,9.394,9.394,9.394
USDZAR,20081010,025200,9.394,9.394,9.394,9.394
USDZAR,20081010,025300,9.394,9.394,9.394,9.394
USDZAR,20081010,025400,9.394,9.394,9.394,9.394
USDZAR,20081010,025500,9.394,9.394,9.391,9.391
USDZAR,20081010,025600,9.391,9.391,9.391,9.391
USDZAR,20081010,025700,9.391,9.391,9.391,9.391
USDZAR,20081010,025800,9.391,9.391,9.391,9.391
USDZAR,20081010,025900,9.391,9.391,9.391,9.391
USDZAR,20081010,030000,9.391,9.391,9.391,9.391
USDZAR,20081010,030100,9.391,9.391,9.391,9.391
USDZAR,20081010,030200,9.391,9.391,9.391,9.391
USDZAR,20081010,030300,9.391,9.391,9.391,9.391
USDZAR,20081010,030400,9.391,9.391,9.391,9.391
USDZAR,20081010,030500,9.391,9.391,9.391,9.391
USDZAR,20081010,030600,9.391,9.391,9.391,9.391
USDZAR,20081010,030700,9.391,9.391,9.391,9.391
USDZAR,20081010,030800,9.391,9.391,9.391,9.391
USDZAR,20081010,030900,9.391,9.391,9.391,9.391
USDZAR,20081010,031000,9.391,9.391,9.391,9.391
USDZAR,20081010,031100,9.391,9.391,9.391,9.391
USDZAR,20081010,031200,9.391,9.391,9.391,9.391
USDZAR,20081010,031300,9.391,9.391,9.391,9.391
USDZAR,20081010,031400,9.391,9.391,9.391,9.391
USDZAR,20081010,031500,9.391,9.391,9.391,9.391
USDZAR,20081010,031600,9.391,9.391,9.391,9.391
USDZAR,20081010,031700,9.405,9.410,9.405,9.410
USDZAR,20081010,031800,9.414,9.414,9.414,9.414
USDZAR,20081010,031900,9.414,9.414,9.414,9.414
USDZAR,20081010,032000,9.414,9.414,9.414,9.414
USDZAR,20081010,032100,9.414,9.415,9.414,9.415
USDZAR,20081010,032200,9.415,9.415,9.415,9.415
USDZAR,20081010,032300,9.415,9.415,9.415,9.415
USDZAR,20081010,032400,9.415,9.415,9.411,9.411
USDZAR,20081010,032500,9.410,9.411,9.410,9.410
USDZAR,20081010,032600,9.410,9.410,9.410,9.410
USDZAR,20081010,032700,9.415,9.417,9.415,9.417
USDZAR,20081010,032800,9.417,9.417,9.417,9.417
USDZAR,20081010,032900,9.419,9.419,9.417,9.417
USDZAR,20081010,033000,9.417,9.417,9.414,9.414
USDZAR,20081010,033100,9.414,9.414,9.414,9.414
USDZAR,20081010,033200,9.413,9.413,9.413,9.413
USDZAR,20081010,033300,9.413,9.413,9.413,9.413
USDZAR,20081010,033400,9.413,9.413,9.412,9.412
USDZAR,20081010,033500,9.412,9.412,9.412,9.412
USDZAR,20081010,033600,9.412,9.412,9.412,9.412
USDZAR,20081010,033700,9.412,9.412,9.412,9.412
USDZAR,20081010,033800,9.412,9.412,9.412,9.412
USDZAR,20081010,033900,9.412,9.412,9.412,9.412
USDZAR,20081010,034000,9.412,9.412,9.412,9.412
USDZAR,20081010,034100,9.412,9.412,9.412,9.412
USDZAR,20081010,034200,9.412,9.412,9.412,9.412
USDZAR,20081010,034300,9.412,9.412,9.412,9.412
USDZAR,20081010,034400,9.412,9.412,9.412,9.412
USDZAR,20081010,034500,9.412,9.412,9.412,9.412
USDZAR,20081010,034600,9.412,9.412,9.412,9.412
USDZAR,20081010,034700,9.412,9.412,9.412,9.412
USDZAR,20081010,034800,9.412,9.412,9.412,9.412
USDZAR,20081010,034900,9.412,9.412,9.412,9.412
USDZAR,20081010,035000,9.412,9.412,9.412,9.412
USDZAR,20081010,035100,9.412,9.412,9.412,9.412
USDZAR,20081010,035200,9.412,9.412,9.412,9.412
USDZAR,20081010,035300,9.412,9.412,9.412,9.412
USDZAR,20081010,035400,9.412,9.412,9.412,9.412
USDZAR,20081010,035500,9.412,9.412,9.412,9.412
USDZAR,20081010,035600,9.412,9.412,9.412,9.412
USDZAR,20081010,035700,9.412,9.412,9.412,9.412
USDZAR,20081010,035800,9.411,9.411,9.411,9.411
USDZAR,20081010,035900,9.411,9.411,9.411,9.411
USDZAR,20081010,040000,9.411,9.411,9.411,9.411
USDZAR,20081010,040100,9.411,9.411,9.411,9.411
USDZAR,20081010,040200,9.411,9.411,9.411,9.411
USDZAR,20081010,040300,9.411,9.411,9.411,9.411
USDZAR,20081010,040400,9.410,9.410,9.404,9.404
USDZAR,20081010,040500,9.404,9.404,9.404,9.404
USDZAR,20081010,040600,9.404,9.404,9.404,9.404
USDZAR,20081010,040700,9.404,9.404,9.404,9.404
USDZAR,20081010,040800,9.404,9.404,9.404,9.404
USDZAR,20081010,040900,9.404,9.404,9.404,9.404
USDZAR,20081010,041000,9.403,9.403,9.403,9.403
USDZAR,20081010,041100,9.403,9.403,9.403,9.403
USDZAR,20081010,041200,9.403,9.403,9.403,9.403
USDZAR,20081010,041300,9.403,9.403,9.403,9.403
USDZAR,20081010,041400,9.403,9.403,9.403,9.403
USDZAR,20081010,041500,9.403,9.403,9.403,9.403
USDZAR,20081010,041600,9.403,9.403,9.403,9.403
USDZAR,20081010,041700,9.403,9.403,9.403,9.403
USDZAR,20081010,041800,9.403,9.403,9.403,9.403
USDZAR,20081010,041900,9.403,9.403,9.403,9.403
USDZAR,20081010,042000,9.403,9.403,9.403,9.403
USDZAR,20081010,042100,9.395,9.395,9.393,9.393
USDZAR,20081010,042200,9.393,9.393,9.393,9.393
USDZAR,20081010,042300,9.393,9.393,9.393,9.393
USDZAR,20081010,042400,9.393,9.393,9.393,9.393
USDZAR,20081010,042500,9.393,9.393,9.393,9.393
USDZAR,20081010,042600,9.393,9.393,9.393,9.393
USDZAR,20081010,042700,9.393,9.393,9.393,9.393
USDZAR,20081010,042800,9.393,9.393,9.393,9.393
USDZAR,20081010,042900,9.393,9.393,9.393,9.393
USDZAR,20081010,043000,9.393,9.393,9.393,9.393
USDZAR,20081010,043100,9.393,9.393,9.393,9.393
USDZAR,20081010,043200,9.393,9.393,9.393,9.393
USDZAR,20081010,043300,9.393,9.393,9.393,9.393
USDZAR,20081010,043400,9.393,9.393,9.393,9.393
USDZAR,20081010,043500,9.393,9.393,9.393,9.393
USDZAR,20081010,043600,9.393,9.393,9.393,9.393
USDZAR,20081010,043700,9.393,9.393,9.393,9.393
USDZAR,20081010,043800,9.393,9.393,9.393,9.393
USDZAR,20081010,043900,9.393,9.393,9.393,9.393
USDZAR,20081010,044000,9.393,9.393,9.393,9.393
USDZAR,20081010,044100,9.393,9.393,9.393,9.393
USDZAR,20081010,044200,9.393,9.393,9.393,9.393
USDZAR,20081010,044300,9.393,9.393,9.393,9.393
USDZAR,20081010,044400,9.393,9.393,9.393,9.393
USDZAR,20081010,044500,9.393,9.393,9.393,9.393
USDZAR,20081010,044600,9.393,9.393,9.393,9.393
USDZAR,20081010,044700,9.393,9.393,9.393,9.393
USDZAR,20081010,044800,9.393,9.393,9.393,9.393
USDZAR,20081010,044900,9.393,9.393,9.393,9.393
USDZAR,20081010,045000,9.393,9.393,9.393,9.393
USDZAR,20081010,045100,9.393,9.393,9.393,9.393
USDZAR,20081010,045200,9.393,9.393,9.393,9.393
USDZAR,20081010,045300,9.393,9.393,9.393,9.393
USDZAR,20081010,045400,9.393,9.396,9.393,9.396
USDZAR,20081010,045500,9.404,9.412,9.404,9.409
USDZAR,20081010,045600,9.412,9.412,9.412,9.412
USDZAR,20081010,045700,9.412,9.412,9.412,9.412
USDZAR,20081010,045800,9.412,9.420,9.412,9.420
USDZAR,20081010,045900,9.423,9.425,9.423,9.425
USDZAR,20081010,050000,9.426,9.427,9.426,9.427
USDZAR,20081010,050200,9.427,9.427,9.427,9.427
USDZAR,20081010,050300,9.427,9.427,9.427,9.427
USDZAR,20081010,050400,9.427,9.427,9.427,9.427
USDZAR,20081010,050500,9.427,9.427,9.427,9.427
USDZAR,20081010,050600,9.427,9.427,9.427,9.427
USDZAR,20081010,050700,9.427,9.427,9.427,9.427
USDZAR,20081010,050800,9.427,9.427,9.427,9.427
USDZAR,20081010,050900,9.427,9.427,9.427,9.427
USDZAR,20081010,051000,9.427,9.427,9.421,9.421
USDZAR,20081010,051100,9.421,9.421,9.421,9.421
USDZAR,20081010,051200,9.421,9.421,9.421,9.421
USDZAR,20081010,051300,9.421,9.421,9.421,9.421
USDZAR,20081010,051400,9.421,9.421,9.418,9.421
USDZAR,20081010,051600,9.421,9.421,9.421,9.421
USDZAR,20081010,051700,9.421,9.421,9.421,9.421
USDZAR,20081010,051800,9.421,9.421,9.421,9.421
USDZAR,20081010,051900,9.421,9.421,9.421,9.421
USDZAR,20081010,052000,9.421,9.421,9.418,9.418
USDZAR,20081010,052100,9.418,9.418,9.418,9.418
USDZAR,20081010,052200,9.418,9.418,9.418,9.418
USDZAR,20081010,052300,9.418,9.418,9.418,9.418
USDZAR,20081010,052400,9.418,9.418,9.418,9.418
USDZAR,20081010,052500,9.418,9.418,9.418,9.418
USDZAR,20081010,052600,9.418,9.418,9.418,9.418
USDZAR,20081010,052700,9.418,9.418,9.418,9.418
USDZAR,20081010,052800,9.418,9.418,9.418,9.418
USDZAR,20081010,052900,9.418,9.418,9.418,9.418
USDZAR,20081010,053000,9.418,9.418,9.418,9.418
USDZAR,20081010,053100,9.418,9.418,9.418,9.418
USDZAR,20081010,053200,9.418,9.418,9.418,9.418
USDZAR,20081010,053300,9.418,9.418,9.418,9.418
USDZAR,20081010,053400,9.418,9.418,9.418,9.418
USDZAR,20081010,053500,9.418,9.418,9.418,9.418
USDZAR,20081010,053600,9.418,9.418,9.418,9.418
USDZAR,20081010,053700,9.418,9.418,9.418,9.418
USDZAR,20081010,053800,9.418,9.418,9.418,9.418
USDZAR,20081010,053900,9.418,9.418,9.418,9.418
USDZAR,20081010,054000,9.418,9.418,9.418,9.418
USDZAR,20081010,054100,9.418,9.418,9.418,9.418
USDZAR,20081010,054200,9.418,9.419,9.416,9.416
USDZAR,20081010,054300,9.415,9.415,9.415,9.415
USDZAR,20081010,054400,9.415,9.415,9.412,9.412
USDZAR,20081010,054500,9.412,9.412,9.412,9.412
USDZAR,20081010,054600,9.412,9.412,9.412,9.412
USDZAR,20081010,054800,9.412,9.412,9.412,9.412
USDZAR,20081010,055000,9.412,9.412,9.412,9.412
USDZAR,20081010,055100,9.412,9.412,9.412,9.412
USDZAR,20081010,055200,9.412,9.412,9.412,9.412
USDZAR,20081010,055300,9.412,9.412,9.412,9.412
USDZAR,20081010,055400,9.412,9.412,9.412,9.412
USDZAR,20081010,055500,9.412,9.412,9.400,9.400
USDZAR,20081010,055600,9.402,9.402,9.402,9.402
USDZAR,20081010,055700,9.402,9.402,9.402,9.402
USDZAR,20081010,055800,9.395,9.395,9.395,9.395
USDZAR,20081010,055900,9.395,9.395,9.395,9.395
USDZAR,20081010,060000,9.395,9.395,9.395,9.395
USDZAR,20081010,060100,9.395,9.395,9.395,9.395
USDZAR,20081010,060200,9.395,9.395,9.395,9.395
USDZAR,20081010,060300,9.395,9.395,9.395,9.395
USDZAR,20081010,060400,9.403,9.404,9.403,9.404
USDZAR,20081010,060500,9.404,9.404,9.404,9.404
USDZAR,20081010,060600,9.404,9.404,9.404,9.404
USDZAR,20081010,060700,9.404,9.404,9.404,9.404
USDZAR,20081010,060800,9.404,9.407,9.404,9.407
USDZAR,20081010,060900,9.408,9.410,9.408,9.409
USDZAR,20081010,061000,9.409,9.409,9.403,9.403
USDZAR,20081010,061100,9.403,9.403,9.403,9.403
USDZAR,20081010,061200,9.403,9.403,9.403,9.403
USDZAR,20081010,061300,9.403,9.403,9.403,9.403
USDZAR,20081010,061400,9.403,9.403,9.403,9.403
USDZAR,20081010,061500,9.403,9.403,9.403,9.403
USDZAR,20081010,061600,9.415,9.417,9.406,9.406
USDZAR,20081010,061700,9.404,9.405,9.404,9.405
USDZAR,20081010,061800,9.405,9.405,9.405,9.405
USDZAR,20081010,061900,9.405,9.405,9.398,9.398
USDZAR,20081010,062000,9.404,9.404,9.401,9.401
USDZAR,20081010,062100,9.405,9.405,9.404,9.404
USDZAR,20081010,062200,9.404,9.404,9.404,9.404
USDZAR,20081010,062300,9.404,9.404,9.404,9.404
USDZAR,20081010,062400,9.404,9.404,9.404,9.404
USDZAR,20081010,062500,9.404,9.404,9.404,9.404
USDZAR,20081010,062600,9.404,9.404,9.404,9.404
USDZAR,20081010,062700,9.404,9.412,9.403,9.412
USDZAR,20081010,062800,9.413,9.413,9.412,9.412
USDZAR,20081010,062900,9.412,9.412,9.411,9.412
USDZAR,20081010,063000,9.412,9.412,9.412,9.412
USDZAR,20081010,063100,9.412,9.412,9.412,9.412
USDZAR,20081010,063200,9.405,9.405,9.405,9.405
USDZAR,20081010,063300,9.405,9.405,9.405,9.405
USDZAR,20081010,063400,9.405,9.405,9.405,9.405
USDZAR,20081010,063500,9.405,9.405,9.405,9.405
USDZAR,20081010,063600,9.405,9.405,9.405,9.405
USDZAR,20081010,063700,9.405,9.405,9.405,9.405
USDZAR,20081010,063800,9.405,9.405,9.405,9.405
USDZAR,20081010,063900,9.405,9.405,9.405,9.405
USDZAR,20081010,064000,9.405,9.405,9.405,9.405
USDZAR,20081010,064100,9.405,9.405,9.405,9.405
USDZAR,20081010,064200,9.405,9.405,9.405,9.405
USDZAR,20081010,064300,9.405,9.405,9.405,9.405
USDZAR,20081010,064400,9.405,9.405,9.405,9.405
USDZAR,20081010,064500,9.405,9.405,9.405,9.405
USDZAR,20081010,064600,9.400,9.405,9.400,9.405
USDZAR,20081010,064700,9.405,9.405,9.405,9.405
USDZAR,20081010,064800,9.405,9.411,9.405,9.411
USDZAR,20081010,064900,9.411,9.411,9.411,9.411
USDZAR,20081010,065000,9.411,9.411,9.411,9.411
USDZAR,20081010,065100,9.411,9.411,9.411,9.411
USDZAR,20081010,065200,9.411,9.411,9.411,9.411
USDZAR,20081010,065300,9.411,9.411,9.411,9.411
USDZAR,20081010,065400,9.411,9.411,9.411,9.411
USDZAR,20081010,065500,9.411,9.411,9.411,9.411
USDZAR,20081010,065600,9.411,9.411,9.411,9.411
USDZAR,20081010,065700,9.411,9.411,9.411,9.411
USDZAR,20081010,065800,9.411,9.411,9.411,9.411
USDZAR,20081010,065900,9.411,9.411,9.411,9.411
USDZAR,20081010,070000,9.411,9.411,9.411,9.411
USDZAR,20081010,070100,9.411,9.411,9.411,9.411
USDZAR,20081010,070200,9.411,9.411,9.411,9.411
USDZAR,20081010,070300,9.411,9.411,9.411,9.411
USDZAR,20081010,070400,9.411,9.411,9.411,9.411
USDZAR,20081010,070500,9.411,9.411,9.411,9.411
USDZAR,20081010,070600,9.411,9.411,9.405,9.405
USDZAR,20081010,070700,9.403,9.403,9.403,9.403
USDZAR,20081010,070800,9.403,9.403,9.403,9.403
USDZAR,20081010,070900,9.403,9.403,9.403,9.403
USDZAR,20081010,071000,9.403,9.403,9.403,9.403
USDZAR,20081010,071100,9.403,9.403,9.384,9.385
USDZAR,20081010,071200,9.385,9.390,9.385,9.390
USDZAR,20081010,071300,9.401,9.401,9.392,9.392
USDZAR,20081010,071400,9.392,9.392,9.392,9.392
USDZAR,20081010,071500,9.392,9.392,9.392,9.392
USDZAR,20081010,071600,9.395,9.395,9.380,9.380
USDZAR,20081010,071700,9.380,9.380,9.380,9.380
USDZAR,20081010,071800,9.380,9.380,9.377,9.377
USDZAR,20081010,071900,9.373,9.373,9.368,9.368
USDZAR,20081010,072000,9.366,9.366,9.363,9.363
USDZAR,20081010,072100,9.352,9.352,9.322,9.322
USDZAR,20081010,072200,9.316,9.316,9.315,9.315
USDZAR,20081010,072300,9.315,9.319,9.315,9.317
USDZAR,20081010,072400,9.320,9.320,9.318,9.319
USDZAR,20081010,072500,9.320,9.322,9.320,9.322
USDZAR,20081010,072600,9.317,9.317,9.317,9.317
USDZAR,20081010,072700,9.321,9.321,9.315,9.319
USDZAR,20081010,072800,9.319,9.328,9.319,9.328
USDZAR,20081010,072900,9.330,9.330,9.330,9.330
USDZAR,20081010,073000,9.330,9.338,9.330,9.338
USDZAR,20081010,073100,9.336,9.345,9.336,9.345
USDZAR,20081010,073200,9.346,9.346,9.346,9.346
USDZAR,20081010,073300,9.346,9.346,9.346,9.346
USDZAR,20081010,073400,9.355,9.377,9.355,9.377
USDZAR,20081010,073500,9.378,9.385,9.378,9.385
USDZAR,20081010,073600,9.397,9.397,9.379,9.379
USDZAR,20081010,073700,9.377,9.377,9.376,9.376
USDZAR,20081010,073800,9.368,9.375,9.368,9.375
USDZAR,20081010,073900,9.376,9.376,9.350,9.350
USDZAR,20081010,074000,9.350,9.355,9.350,9.355
USDZAR,20081010,074100,9.353,9.353,9.346,9.346
USDZAR,20081010,074200,9.346,9.347,9.346,9.346
USDZAR,20081010,074300,9.342,9.342,9.324,9.327
USDZAR,20081010,074400,9.328,9.345,9.328,9.337
USDZAR,20081010,074500,9.334,9.334,9.325,9.325
USDZAR,20081010,074600,9.324,9.324,9.314,9.314
USDZAR,20081010,074700,9.311,9.317,9.302,9.317
USDZAR,20081010,074800,9.315,9.317,9.315,9.317
USDZAR,20081010,074900,9.321,9.321,9.315,9.315
USDZAR,20081010,075000,9.320,9.323,9.320,9.323
USDZAR,20081010,075100,9.327,9.327,9.321,9.321
USDZAR,20081010,075200,9.322,9.328,9.322,9.328
USDZAR,20081010,075300,9.327,9.327,9.327,9.327
USDZAR,20081010,075400,9.327,9.327,9.324,9.324
USDZAR,20081010,075500,9.325,9.325,9.325,9.325
USDZAR,20081010,075600,9.325,9.325,9.325,9.325
USDZAR,20081010,075700,9.325,9.325,9.325,9.325
USDZAR,20081010,075800,9.329,9.343,9.329,9.340
USDZAR,20081010,075900,9.340,9.340,9.340,9.340
USDZAR,20081010,080000,9.340,9.363,9.340,9.363
USDZAR,20081010,080100,9.363,9.363,9.363,9.363
USDZAR,20081010,080200,9.365,9.382,9.365,9.382
USDZAR,20081010,080300,9.384,9.398,9.384,9.394
USDZAR,20081010,080400,9.398,9.401,9.398,9.401
USDZAR,20081010,080500,9.402,9.405,9.402,9.405
USDZAR,20081010,080600,9.402,9.403,9.400,9.400
USDZAR,20081010,080700,9.399,9.401,9.394,9.394
USDZAR,20081010,080800,9.395,9.450,9.395,9.450
USDZAR,20081010,080900,9.456,9.456,9.442,9.442
USDZAR,20081010,081000,9.437,9.443,9.437,9.443
USDZAR,20081010,081100,9.442,9.465,9.442,9.465
USDZAR,20081010,081200,9.468,9.468,9.464,9.464
USDZAR,20081010,081300,9.463,9.463,9.452,9.452
USDZAR,20081010,081400,9.452,9.452,9.452,9.452
USDZAR,20081010,081500,9.452,9.452,9.452,9.452
USDZAR,20081010,081600,9.457,9.470,9.457,9.470
USDZAR,20081010,081700,9.471,9.472,9.471,9.472
USDZAR,20081010,081800,9.470,9.470,9.468,9.469
USDZAR,20081010,081900,9.466,9.466,9.455,9.455
USDZAR,20081010,082000,9.455,9.455,9.448,9.448
USDZAR,20081010,082100,9.447,9.447,9.445,9.445
USDZAR,20081010,082200,9.442,9.444,9.438,9.438
USDZAR,20081010,082300,9.437,9.439,9.434,9.434
USDZAR,20081010,082400,9.426,9.436,9.426,9.436
USDZAR,20081010,082500,9.437,9.441,9.435,9.435
USDZAR,20081010,082600,9.436,9.436,9.418,9.418
USDZAR,20081010,082700,9.414,9.414,9.399,9.399
USDZAR,20081010,082800,9.395,9.395,9.380,9.381
USDZAR,20081010,082900,9.380,9.389,9.380,9.386
USDZAR,20081010,083000,9.387,9.387,9.375,9.376
USDZAR,20081010,083100,9.378,9.379,9.371,9.373
USDZAR,20081010,083200,9.378,9.378,9.366,9.366
USDZAR,20081010,083300,9.362,9.365,9.344,9.344
USDZAR,20081010,083400,9.341,9.343,9.330,9.337
USDZAR,20081010,083500,9.342,9.342,9.336,9.336
USDZAR,20081010,083600,9.343,9.343,9.342,9.342
USDZAR,20081010,083700,9.345,9.348,9.341,9.348
USDZAR,20081010,083800,9.350,9.356,9.343,9.356
USDZAR,20081010,083900,9.358,9.364,9.353,9.354
USDZAR,20081010,084000,9.357,9.364,9.357,9.364
USDZAR,20081010,084100,9.358,9.363,9.350,9.350
USDZAR,20081010,084200,9.349,9.349,9.349,9.349
USDZAR,20081010,084300,9.350,9.350,9.349,9.350
USDZAR,20081010,084400,9.365,9.385,9.365,9.385
USDZAR,20081010,084500,9.386,9.393,9.386,9.393
USDZAR,20081010,084600,9.385,9.385,9.379,9.379
USDZAR,20081010,084700,9.376,9.376,9.369,9.370
USDZAR,20081010,084800,9.367,9.367,9.364,9.364
USDZAR,20081010,084900,9.357,9.358,9.326,9.326
USDZAR,20081010,085000,9.325,9.335,9.321,9.332
USDZAR,20081010,085100,9.331,9.333,9.326,9.330
USDZAR,20081010,085200,9.328,9.328,9.292,9.292
USDZAR,20081010,085300,9.296,9.316,9.296,9.316
USDZAR,20081010,085400,9.317,9.332,9.317,9.318
USDZAR,20081010,085500,9.317,9.318,9.305,9.309
USDZAR,20081010,085600,9.310,9.310,9.310,9.310
USDZAR,20081010,085700,9.311,9.313,9.310,9.313
USDZAR,20081010,085800,9.312,9.320,9.312,9.320
USDZAR,20081010,085900,9.324,9.333,9.324,9.328
USDZAR,20081010,090000,9.335,9.341,9.335,9.341
USDZAR,20081010,090100,9.342,9.343,9.330,9.334
USDZAR,20081010,090200,9.336,9.346,9.336,9.346
USDZAR,20081010,090300,9.349,9.354,9.349,9.353
USDZAR,20081010,090400,9.355,9.356,9.353,9.356
USDZAR,20081010,090500,9.357,9.363,9.356,9.363
USDZAR,20081010,090600,9.373,9.382,9.373,9.381
USDZAR,20081010,090700,9.384,9.398,9.384,9.395
USDZAR,20081010,090800,9.397,9.401,9.390,9.394
USDZAR,20081010,090900,9.390,9.390,9.378,9.378
USDZAR,20081010,091000,9.375,9.377,9.374,9.374
USDZAR,20081010,091100,9.379,9.379,9.373,9.373
USDZAR,20081010,091200,9.375,9.375,9.366,9.368
USDZAR,20081010,091300,9.369,9.369,9.365,9.367
USDZAR,20081010,091400,9.369,9.371,9.366,9.366
USDZAR,20081010,091500,9.362,9.383,9.362,9.374
USDZAR,20081010,091600,9.375,9.375,9.372,9.374
USDZAR,20081010,091700,9.375,9.376,9.363,9.366
USDZAR,20081010,091800,9.367,9.367,9.363,9.363
USDZAR,20081010,091900,9.365,9.365,9.346,9.346
USDZAR,20081010,092000,9.349,9.352,9.348,9.348
USDZAR,20081010,092100,9.354,9.365,9.352,9.365
USDZAR,20081010,092200,9.375,9.386,9.372,9.384
USDZAR,20081010,092300,9.381,9.392,9.381,9.392
USDZAR,20081010,092500,9.391,9.391,9.389,9.389
USDZAR,20081010,092600,9.340,9.377,9.340,9.375
USDZAR,20081010,092700,9.372,9.374,9.372,9.373
USDZAR,20081010,092800,9.371,9.371,9.364,9.365
USDZAR,20081010,092900,9.362,9.372,9.361,9.372
USDZAR,20081010,093000,9.378,9.386,9.378,9.386
USDZAR,20081010,093100,9.385,9.385,9.365,9.365
USDZAR,20081010,093200,9.360,9.366,9.360,9.365
USDZAR,20081010,093300,9.366,9.366,9.355,9.355
USDZAR,20081010,093400,9.358,9.363,9.358,9.361
USDZAR,20081010,093500,9.360,9.363,9.360,9.363
USDZAR,20081010,093600,9.364,9.367,9.361,9.362
USDZAR,20081010,093700,9.366,9.367,9.364,9.367
USDZAR,20081010,093800,9.366,9.368,9.366,9.368
USDZAR,20081010,093900,9.370,9.370,9.364,9.364
USDZAR,20081010,094000,9.359,9.359,9.356,9.356
USDZAR,20081010,094100,9.356,9.359,9.349,9.349
USDZAR,20081010,094200,9.350,9.350,9.350,9.350
USDZAR,20081010,094300,9.353,9.353,9.349,9.352
USDZAR,20081010,094400,9.351,9.351,9.350,9.351
USDZAR,20081010,094500,9.352,9.356,9.352,9.355
USDZAR,20081010,094600,9.354,9.355,9.352,9.352
USDZAR,20081010,094700,9.353,9.359,9.351,9.358
USDZAR,20081010,094800,9.360,9.362,9.360,9.362
USDZAR,20081010,094900,9.364,9.367,9.364,9.366
USDZAR,20081010,095000,9.363,9.365,9.359,9.363
USDZAR,20081010,095100,9.364,9.366,9.363,9.366
USDZAR,20081010,095200,9.369,9.378,9.369,9.378
USDZAR,20081010,095300,9.377,9.377,9.369,9.370
USDZAR,20081010,095400,9.374,9.379,9.374,9.376
USDZAR,20081010,095500,9.377,9.381,9.377,9.381
USDZAR,20081010,095600,9.380,9.380,9.380,9.380
USDZAR,20081010,095700,9.380,9.380,9.369,9.372
USDZAR,20081010,095800,9.371,9.372,9.371,9.372
USDZAR,20081010,100100,9.386,9.387,9.385,9.385
USDZAR,20081010,100200,9.384,9.384,9.380,9.380
USDZAR,20081010,100300,9.380,9.380,9.376,9.378
USDZAR,20081010,100400,9.377,9.377,9.368,9.370
USDZAR,20081010,100500,9.371,9.371,9.365,9.365
USDZAR,20081010,100600,9.364,9.364,9.357,9.357
USDZAR,20081010,100700,9.358,9.358,9.347,9.349
USDZAR,20081010,100800,9.348,9.351,9.348,9.351
USDZAR,20081010,100900,9.356,9.356,9.352,9.354
USDZAR,20081010,101000,9.353,9.353,9.353,9.353
USDZAR,20081010,101100,9.353,9.359,9.353,9.357
USDZAR,20081010,101200,9.352,9.352,9.340,9.340
USDZAR,20081010,101300,9.340,9.340,9.340,9.340
USDZAR,20081010,101400,9.341,9.341,9.339,9.339
USDZAR,20081010,101500,9.340,9.345,9.340,9.345
USDZAR,20081010,101600,9.344,9.344,9.335,9.339
USDZAR,20081010,101700,9.338,9.338,9.330,9.330
USDZAR,20081010,101800,9.329,9.329,9.327,9.327
USDZAR,20081010,101900,9.328,9.330,9.324,9.324
USDZAR,20081010,102000,9.326,9.329,9.326,9.329
USDZAR,20081010,102100,9.335,9.338,9.335,9.338
USDZAR,20081010,102200,9.341,9.348,9.335,9.335
USDZAR,20081010,102300,9.336,9.336,9.335,9.335
USDZAR,20081010,102400,9.334,9.334,9.331,9.331
USDZAR,20081010,102500,9.329,9.332,9.329,9.332
USDZAR,20081010,102600,9.333,9.334,9.331,9.333
USDZAR,20081010,102700,9.332,9.335,9.332,9.334
USDZAR,20081010,102800,9.335,9.339,9.335,9.337
USDZAR,20081010,102900,9.338,9.340,9.335,9.335
USDZAR,20081010,103000,9.336,9.345,9.336,9.345
USDZAR,20081010,103100,9.345,9.345,9.344,9.344
USDZAR,20081010,103200,9.345,9.345,9.341,9.341
USDZAR,20081010,103300,9.342,9.342,9.336,9.336
USDZAR,20081010,103400,9.331,9.331,9.326,9.329
USDZAR,20081010,103500,9.328,9.335,9.327,9.335
USDZAR,20081010,103600,9.334,9.334,9.334,9.334
USDZAR,20081010,103700,9.334,9.334,9.334,9.334
USDZAR,20081010,103800,9.334,9.334,9.326,9.326
USDZAR,20081010,103900,9.326,9.326,9.326,9.326
USDZAR,20081010,104000,9.326,9.330,9.326,9.329
USDZAR,20081010,104100,9.330,9.330,9.324,9.324
USDZAR,20081010,104200,9.321,9.323,9.319,9.323
USDZAR,20081010,104300,9.322,9.324,9.322,9.324
USDZAR,20081010,104400,9.324,9.324,9.324,9.324
USDZAR,20081010,104500,9.324,9.325,9.324,9.325
USDZAR,20081010,104600,9.323,9.330,9.323,9.330
USDZAR,20081010,104700,9.329,9.331,9.329,9.329
USDZAR,20081010,104800,9.328,9.333,9.328,9.332
USDZAR,20081010,104900,9.334,9.336,9.332,9.332
USDZAR,20081010,105000,9.327,9.329,9.327,9.328
USDZAR,20081010,105100,9.329,9.329,9.329,9.329
USDZAR,20081010,105200,9.332,9.332,9.332,9.332
USDZAR,20081010,105300,9.332,9.336,9.332,9.336
USDZAR,20081010,105400,9.343,9.346,9.340,9.340
USDZAR,20081010,105500,9.341,9.350,9.339,9.350
USDZAR,20081010,105600,9.348,9.353,9.348,9.353
USDZAR,20081010,105700,9.352,9.353,9.350,9.350
USDZAR,20081010,105800,9.352,9.357,9.352,9.354
USDZAR,20081010,105900,9.356,9.356,9.356,9.356
USDZAR,20081010,110000,9.355,9.355,9.352,9.352
USDZAR,20081010,110100,9.353,9.366,9.353,9.366
USDZAR,20081010,110200,9.367,9.373,9.365,9.373
USDZAR,20081010,110300,9.372,9.378,9.372,9.375
USDZAR,20081010,110400,9.374,9.374,9.369,9.369
USDZAR,20081010,110500,9.370,9.386,9.367,9.386
USDZAR,20081010,110600,9.387,9.390,9.385,9.389
USDZAR,20081010,110700,9.390,9.390,9.389,9.390
USDZAR,20081010,110800,9.387,9.387,9.375,9.380
USDZAR,20081010,110900,9.383,9.383,9.380,9.380
USDZAR,20081010,111000,9.379,9.380,9.379,9.380
USDZAR,20081010,111100,9.381,9.381,9.376,9.376
USDZAR,20081010,111200,9.376,9.376,9.376,9.376
USDZAR,20081010,111300,9.375,9.382,9.374,9.375
USDZAR,20081010,111400,9.374,9.374,9.370,9.370
USDZAR,20081010,111500,9.372,9.379,9.372,9.379
USDZAR,20081010,111600,9.378,9.381,9.378,9.380
USDZAR,20081010,111700,9.383,9.386,9.383,9.385
USDZAR,20081010,111800,9.386,9.389,9.384,9.389
USDZAR,20081010,111900,9.390,9.400,9.390,9.400
USDZAR,20081010,112000,9.399,9.400,9.399,9.400
USDZAR,20081010,112100,9.400,9.400,9.391,9.391
USDZAR,20081010,112200,9.392,9.392,9.387,9.387
USDZAR,20081010,112300,9.389,9.396,9.389,9.396
USDZAR,20081010,112400,9.396,9.399,9.395,9.398
USDZAR,20081010,112500,9.397,9.403,9.397,9.402
USDZAR,20081010,112600,9.401,9.401,9.401,9.401
USDZAR,20081010,112700,9.401,9.401,9.401,9.401
USDZAR,20081010,112800,9.401,9.401,9.401,9.401
USDZAR,20081010,112900,9.401,9.401,9.401,9.401
USDZAR,20081010,113000,9.401,9.402,9.401,9.402
USDZAR,20081010,113100,9.404,9.404,9.404,9.404
USDZAR,20081010,113200,9.403,9.405,9.403,9.405
USDZAR,20081010,113300,9.408,9.411,9.406,9.409
USDZAR,20081010,113400,9.410,9.418,9.410,9.418
USDZAR,20081010,113500,9.420,9.420,9.419,9.419
USDZAR,20081010,113600,9.417,9.420,9.417,9.420
USDZAR,20081010,113700,9.421,9.422,9.421,9.422
USDZAR,20081010,113800,9.421,9.422,9.421,9.421
USDZAR,20081010,113900,9.420,9.420,9.412,9.415
USDZAR,20081010,114000,9.417,9.417,9.417,9.417
USDZAR,20081010,114100,9.419,9.423,9.418,9.423
USDZAR,20081010,114200,9.420,9.422,9.420,9.420
USDZAR,20081010,114300,9.417,9.421,9.417,9.420
USDZAR,20081010,114400,9.421,9.428,9.420,9.428
USDZAR,20081010,114500,9.427,9.429,9.427,9.429
USDZAR,20081010,114600,9.430,9.431,9.420,9.420
USDZAR,20081010,114700,9.417,9.417,9.416,9.416
USDZAR,20081010,114800,9.416,9.416,9.416,9.416
USDZAR,20081010,114900,9.413,9.413,9.405,9.405
USDZAR,20081010,115000,9.406,9.407,9.406,9.407
USDZAR,20081010,115100,9.407,9.408,9.407,9.408
USDZAR,20081010,115200,9.406,9.408,9.406,9.408
USDZAR,20081010,115300,9.408,9.408,9.408,9.408
USDZAR,20081010,115400,9.409,9.409,9.403,9.403
USDZAR,20081010,115500,9.403,9.403,9.403,9.403
USDZAR,20081010,115600,9.404,9.404,9.402,9.403
USDZAR,20081010,115700,9.404,9.405,9.404,9.404
USDZAR,20081010,115800,9.404,9.409,9.404,9.405
USDZAR,20081010,115900,9.406,9.408,9.406,9.408
USDZAR,20081010,120000,9.409,9.409,9.405,9.406
USDZAR,20081010,120100,9.405,9.406,9.400,9.401
USDZAR,20081010,120200,9.402,9.402,9.392,9.394
USDZAR,20081010,120300,9.392,9.392,9.392,9.392
USDZAR,20081010,120400,9.392,9.392,9.388,9.388
USDZAR,20081010,120500,9.388,9.388,9.379,9.379
USDZAR,20081010,120600,9.379,9.379,9.379,9.379
USDZAR,20081010,120700,9.380,9.380,9.378,9.378
USDZAR,20081010,120800,9.376,9.378,9.376,9.377
USDZAR,20081010,120900,9.378,9.384,9.378,9.384
USDZAR,20081010,121000,9.384,9.384,9.384,9.384
USDZAR,20081010,121100,9.383,9.383,9.382,9.382
USDZAR,20081010,121200,9.383,9.389,9.383,9.387
USDZAR,20081010,121300,9.391,9.392,9.390,9.390
USDZAR,20081010,121400,9.391,9.393,9.391,9.393
USDZAR,20081010,121500,9.394,9.394,9.394,9.394
USDZAR,20081010,121600,9.394,9.399,9.394,9.397
USDZAR,20081010,121700,9.397,9.397,9.397,9.397
USDZAR,20081010,121800,9.397,9.397,9.397,9.397
USDZAR,20081010,121900,9.397,9.397,9.397,9.397
USDZAR,20081010,122000,9.400,9.406,9.400,9.406
USDZAR,20081010,122100,9.406,9.406,9.406,9.406
USDZAR,20081010,122200,9.409,9.409,9.406,9.407
USDZAR,20081010,122300,9.407,9.407,9.407,9.407
USDZAR,20081010,122400,9.405,9.409,9.405,9.409
USDZAR,20081010,122500,9.408,9.408,9.403,9.405
USDZAR,20081010,122600,9.399,9.399,9.392,9.396
USDZAR,20081010,122700,9.396,9.403,9.395,9.403
USDZAR,20081010,122800,9.402,9.402,9.402,9.402
USDZAR,20081010,122900,9.405,9.405,9.398,9.398
USDZAR,20081010,123000,9.399,9.399,9.399,9.399
USDZAR,20081010,123200,9.399,9.399,9.394,9.398
USDZAR,20081010,123300,9.399,9.400,9.399,9.399
USDZAR,20081010,123400,9.399,9.399,9.399,9.399
USDZAR,20081010,123500,9.399,9.399,9.399,9.399
USDZAR,20081010,123600,9.399,9.399,9.399,9.399
USDZAR,20081010,123700,9.399,9.399,9.399,9.399
USDZAR,20081010,123800,9.399,9.399,9.399,9.399
USDZAR,20081010,123900,9.401,9.410,9.401,9.407
USDZAR,20081010,124000,9.404,9.404,9.397,9.397
USDZAR,20081010,124100,9.396,9.397,9.394,9.396
USDZAR,20081010,124200,9.399,9.405,9.398,9.402
USDZAR,20081010,124300,9.404,9.408,9.404,9.408
USDZAR,20081010,124400,9.407,9.407,9.407,9.407
USDZAR,20081010,124500,9.407,9.407,9.398,9.399
USDZAR,20081010,124600,9.400,9.403,9.400,9.403
USDZAR,20081010,124700,9.401,9.402,9.401,9.402
USDZAR,20081010,124800,9.402,9.402,9.400,9.400
USDZAR,20081010,124900,9.401,9.406,9.400,9.400
USDZAR,20081010,125000,9.398,9.398,9.398,9.398
USDZAR,20081010,125100,9.395,9.395,9.385,9.386
USDZAR,20081010,125200,9.386,9.386,9.386,9.386
USDZAR,20081010,125300,9.390,9.391,9.386,9.386
USDZAR,20081010,125400,9.388,9.388,9.388,9.388
USDZAR,20081010,125500,9.382,9.384,9.382,9.384
USDZAR,20081010,125600,9.384,9.384,9.384,9.384
USDZAR,20081010,125700,9.382,9.382,9.380,9.380
USDZAR,20081010,125800,9.382,9.382,9.380,9.380
USDZAR,20081010,125900,9.379,9.379,9.354,9.359
USDZAR,20081010,130400,9.327,9.327,9.327,9.327
USDZAR,20081010,130500,9.328,9.328,9.328,9.328
USDZAR,20081010,130600,9.329,9.330,9.320,9.320
USDZAR,20081010,130700,9.321,9.322,9.319,9.320
USDZAR,20081010,130800,9.312,9.312,9.305,9.307
USDZAR,20081010,130900,9.308,9.308,9.288,9.290
USDZAR,20081010,131000,9.288,9.298,9.288,9.298
USDZAR,20081010,131100,9.300,9.300,9.295,9.295
USDZAR,20081010,131200,9.296,9.296,9.286,9.287
USDZAR,20081010,131300,9.288,9.289,9.288,9.288
USDZAR,20081010,131400,9.287,9.287,9.271,9.276
USDZAR,20081010,131500,9.275,9.275,9.269,9.271
USDZAR,20081010,131600,9.270,9.270,9.268,9.268
USDZAR,20081010,131700,9.268,9.268,9.260,9.260
USDZAR,20081010,131800,9.255,9.255,9.250,9.250
USDZAR,20081010,131900,9.248,9.248,9.245,9.246
USDZAR,20081010,132000,9.245,9.254,9.245,9.249
USDZAR,20081010,132100,9.246,9.253,9.246,9.253
USDZAR,20081010,132200,9.254,9.260,9.254,9.259
USDZAR,20081010,132300,9.260,9.260,9.255,9.257
USDZAR,20081010,132400,9.258,9.260,9.257,9.258
USDZAR,20081010,132500,9.260,9.270,9.260,9.267
USDZAR,20081010,132600,9.266,9.266,9.264,9.266
USDZAR,20081010,132700,9.269,9.272,9.269,9.272
USDZAR,20081010,132800,9.273,9.274,9.270,9.271
USDZAR,20081010,132900,9.271,9.271,9.271,9.271
USDZAR,20081010,133000,9.272,9.273,9.271,9.273
USDZAR,20081010,133100,9.272,9.272,9.270,9.270
USDZAR,20081010,133200,9.272,9.276,9.272,9.276
USDZAR,20081010,133300,9.277,9.278,9.277,9.277
USDZAR,20081010,133400,9.276,9.276,9.272,9.272
USDZAR,20081010,133500,9.271,9.272,9.269,9.271
USDZAR,20081010,133600,9.272,9.272,9.269,9.272
USDZAR,20081010,133700,9.273,9.273,9.273,9.273
USDZAR,20081010,133800,9.273,9.273,9.273,9.273
USDZAR,20081010,133900,9.272,9.272,9.269,9.269
USDZAR,20081010,134000,9.270,9.270,9.266,9.269
USDZAR,20081010,134100,9.272,9.272,9.269,9.269
USDZAR,20081010,134200,9.271,9.275,9.269,9.275
USDZAR,20081010,134300,9.276,9.291,9.276,9.289
USDZAR,20081010,134400,9.291,9.294,9.286,9.293
USDZAR,20081010,134500,9.294,9.299,9.294,9.299
USDZAR,20081010,134600,9.292,9.304,9.290,9.301
USDZAR,20081010,134700,9.303,9.311,9.303,9.310
USDZAR,20081010,134800,9.314,9.321,9.314,9.321
USDZAR,20081010,134900,9.319,9.324,9.317,9.324
USDZAR,20081010,135000,9.326,9.326,9.325,9.325
USDZAR,20081010,135100,9.329,9.330,9.327,9.327
USDZAR,20081010,135200,9.328,9.330,9.328,9.329
USDZAR,20081010,135300,9.330,9.331,9.325,9.325
USDZAR,20081010,135400,9.326,9.326,9.323,9.323
USDZAR,20081010,135500,9.322,9.322,9.315,9.315
USDZAR,20081010,135600,9.318,9.320,9.317,9.320
USDZAR,20081010,135700,9.321,9.336,9.321,9.336
USDZAR,20081010,135800,9.332,9.338,9.332,9.338
USDZAR,20081010,135900,9.338,9.338,9.338,9.338
USDZAR,20081010,140000,9.338,9.338,9.338,9.338
USDZAR,20081010,140100,9.338,9.338,9.338,9.338
USDZAR,20081010,140200,9.337,9.337,9.334,9.334
USDZAR,20081010,140300,9.334,9.335,9.331,9.331
USDZAR,20081010,140400,9.332,9.332,9.327,9.329
USDZAR,20081010,140500,9.328,9.329,9.328,9.329
USDZAR,20081010,140600,9.327,9.327,9.320,9.320
USDZAR,20081010,140700,9.323,9.327,9.322,9.327
USDZAR,20081010,140800,9.328,9.328,9.325,9.325
USDZAR,20081010,140900,9.324,9.324,9.313,9.313
USDZAR,20081010,141000,9.312,9.312,9.302,9.307
USDZAR,20081010,141100,9.310,9.316,9.310,9.316
USDZAR,20081010,141200,9.315,9.315,9.302,9.307
USDZAR,20081010,141300,9.304,9.307,9.304,9.305
USDZAR,20081010,141400,9.306,9.306,9.288,9.288
USDZAR,20081010,141500,9.289,9.289,9.287,9.287
USDZAR,20081010,141600,9.287,9.289,9.287,9.288
USDZAR,20081010,141700,9.288,9.288,9.288,9.288
USDZAR,20081010,141800,9.288,9.288,9.288,9.288
USDZAR,20081010,141900,9.289,9.290,9.289,9.290
USDZAR,20081010,142000,9.289,9.289,9.289,9.289
USDZAR,20081010,142100,9.290,9.314,9.290,9.314
USDZAR,20081010,142200,9.315,9.315,9.310,9.310
USDZAR,20081010,142300,9.314,9.320,9.314,9.317
USDZAR,20081010,142400,9.319,9.319,9.318,9.318
USDZAR,20081010,142500,9.318,9.318,9.318,9.318
USDZAR,20081010,142600,9.314,9.314,9.299,9.305
USDZAR,20081010,142700,9.307,9.315,9.307,9.315
USDZAR,20081010,142800,9.316,9.324,9.315,9.324
USDZAR,20081010,142900,9.321,9.329,9.321,9.329
USDZAR,20081010,143000,9.327,9.328,9.327,9.328
USDZAR,20081010,143100,9.328,9.328,9.324,9.327
USDZAR,20081010,143200,9.326,9.326,9.317,9.317
USDZAR,20081010,143300,9.314,9.314,9.311,9.311
USDZAR,20081010,143400,9.311,9.311,9.311,9.311
USDZAR,20081010,143500,9.316,9.319,9.316,9.318
USDZAR,20081010,143600,9.318,9.318,9.318,9.318
USDZAR,20081010,143700,9.318,9.318,9.318,9.318
USDZAR,20081010,143800,9.317,9.325,9.317,9.322
USDZAR,20081010,143900,9.323,9.337,9.323,9.330
USDZAR,20081010,144000,9.327,9.327,9.327,9.327
USDZAR,20081010,144100,9.332,9.332,9.332,9.332
USDZAR,20081010,144200,9.332,9.339,9.332,9.339
USDZAR,20081010,144300,9.336,9.338,9.336,9.338
USDZAR,20081010,144400,9.338,9.338,9.338,9.338
USDZAR,20081010,144500,9.337,9.337,9.335,9.335
USDZAR,20081010,144600,9.335,9.335,9.335,9.335
USDZAR,20081010,144700,9.335,9.335,9.335,9.335
USDZAR,20081010,144800,9.335,9.336,9.335,9.336
USDZAR,20081010,144900,9.336,9.336,9.334,9.334
USDZAR,20081010,145000,9.333,9.334,9.328,9.328
USDZAR,20081010,145100,9.327,9.327,9.325,9.325
USDZAR,20081010,145200,9.323,9.323,9.321,9.321
USDZAR,20081010,145300,9.322,9.323,9.322,9.322
USDZAR,20081010,145400,9.322,9.327,9.322,9.327
USDZAR,20081010,145500,9.330,9.330,9.327,9.327
USDZAR,20081010,145600,9.329,9.330,9.327,9.330
USDZAR,20081010,145700,9.331,9.332,9.330,9.330
USDZAR,20081010,145800,9.329,9.329,9.327,9.327
USDZAR,20081010,145900,9.328,9.352,9.328,9.352
USDZAR,20081010,150000,9.351,9.366,9.350,9.366
USDZAR,20081010,150100,9.368,9.374,9.351,9.362
USDZAR,20081010,150200,9.366,9.381,9.364,9.381
USDZAR,20081010,150300,9.384,9.384,9.375,9.375
USDZAR,20081010,150400,9.374,9.375,9.372,9.375
USDZAR,20081010,150500,9.375,9.375,9.375,9.375
USDZAR,20081010,150600,9.378,9.378,9.378,9.378
USDZAR,20081010,150900,9.373,9.373,9.371,9.372
USDZAR,20081010,151000,9.373,9.378,9.373,9.378
USDZAR,20081010,151100,9.379,9.379,9.379,9.379
USDZAR,20081010,151200,9.379,9.379,9.379,9.379
USDZAR,20081010,151300,9.379,9.379,9.379,9.379
USDZAR,20081010,151400,9.379,9.387,9.379,9.387
USDZAR,20081010,151500,9.388,9.402,9.388,9.402
USDZAR,20081010,151600,9.403,9.409,9.402,9.409
USDZAR,20081010,151700,9.410,9.410,9.408,9.408
USDZAR,20081010,151800,9.407,9.407,9.405,9.405
USDZAR,20081010,151900,9.399,9.399,9.394,9.395
USDZAR,20081010,152000,9.389,9.389,9.360,9.366
USDZAR,20081010,152100,9.367,9.373,9.366,9.369
USDZAR,20081010,152200,9.370,9.370,9.359,9.359
USDZAR,20081010,152300,9.356,9.356,9.352,9.353
USDZAR,20081010,152400,9.355,9.355,9.355,9.355
USDZAR,20081010,152500,9.354,9.360,9.354,9.360
USDZAR,20081010,152600,9.359,9.364,9.359,9.363
USDZAR,20081010,152700,9.365,9.385,9.365,9.385
USDZAR,20081010,152800,9.386,9.386,9.374,9.374
USDZAR,20081010,152900,9.375,9.375,9.375,9.375
USDZAR,20081010,153000,9.375,9.375,9.375,9.375
USDZAR,20081010,153100,9.375,9.384,9.366,9.366
USDZAR,20081010,153200,9.359,9.363,9.327,9.333
USDZAR,20081010,153300,9.328,9.344,9.321,9.344
USDZAR,20081010,153400,9.339,9.344,9.336,9.344
USDZAR,20081010,153500,9.346,9.349,9.346,9.349
USDZAR,20081010,153600,9.350,9.380,9.350,9.380
USDZAR,20081010,153700,9.382,9.401,9.382,9.401
USDZAR,20081010,153800,9.400,9.404,9.385,9.385
USDZAR,20081010,153900,9.380,9.386,9.369,9.369
USDZAR,20081010,154000,9.368,9.368,9.355,9.356
USDZAR,20081010,154100,9.347,9.347,9.334,9.334
USDZAR,20081010,154400,9.316,9.322,9.312,9.312
USDZAR,20081010,154500,9.309,9.309,9.297,9.297
USDZAR,20081010,154600,9.288,9.290,9.271,9.271
USDZAR,20081010,154700,9.270,9.270,9.239,9.253
USDZAR,20081010,154800,9.248,9.248,9.238,9.238
USDZAR,20081010,154900,9.245,9.247,9.236,9.247
USDZAR,20081010,155000,9.242,9.252,9.240,9.252
USDZAR,20081010,155100,9.251,9.251,9.243,9.245
USDZAR,20081010,155200,9.250,9.251,9.250,9.251
USDZAR,20081010,155300,9.251,9.270,9.251,9.262
USDZAR,20081010,155400,9.264,9.265,9.264,9.265
USDZAR,20081010,155500,9.272,9.276,9.265,9.265
USDZAR,20081010,155600,9.268,9.268,9.255,9.255
USDZAR,20081010,155700,9.253,9.255,9.253,9.255
USDZAR,20081010,155800,9.255,9.255,9.255,9.255
USDZAR,20081010,155900,9.255,9.255,9.255,9.255
USDZAR,20081010,160000,9.261,9.261,9.257,9.257
USDZAR,20081010,160100,9.258,9.271,9.258,9.259
USDZAR,20081010,160200,9.258,9.262,9.258,9.258
USDZAR,20081010,160300,9.257,9.257,9.255,9.256
USDZAR,20081010,160400,9.256,9.256,9.256,9.256
USDZAR,20081010,160500,9.256,9.256,9.256,9.256
USDZAR,20081010,160600,9.260,9.260,9.252,9.252
USDZAR,20081010,160700,9.246,9.246,9.235,9.235
USDZAR,20081010,160800,9.234,9.235,9.226,9.227
USDZAR,20081010,160900,9.223,9.223,9.200,9.200
USDZAR,20081010,161000,9.207,9.207,9.205,9.205
USDZAR,20081010,161100,9.233,9.240,9.232,9.240
USDZAR,20081010,161200,9.237,9.237,9.224,9.226
USDZAR,20081010,161300,9.227,9.234,9.223,9.225
USDZAR,20081010,161400,9.225,9.230,9.225,9.229
USDZAR,20081010,161500,9.230,9.230,9.226,9.226
USDZAR,20081010,161600,9.228,9.230,9.223,9.223
USDZAR,20081010,161700,9.222,9.231,9.222,9.230
USDZAR,20081010,161800,9.234,9.236,9.230,9.236
USDZAR,20081010,161900,9.234,9.254,9.234,9.254
USDZAR,20081010,162000,9.253,9.261,9.253,9.261
USDZAR,20081010,162100,9.264,9.264,9.258,9.258
USDZAR,20081010,162200,9.259,9.259,9.251,9.251
USDZAR,20081010,162300,9.257,9.257,9.257,9.257
USDZAR,20081010,162400,9.256,9.256,9.253,9.254
USDZAR,20081010,162500,9.255,9.255,9.255,9.255
USDZAR,20081010,162600,9.255,9.260,9.254,9.259
USDZAR,20081010,162700,9.257,9.263,9.257,9.263
USDZAR,20081010,162800,9.264,9.264,9.263,9.263
USDZAR,20081010,162900,9.264,9.264,9.254,9.254
USDZAR,20081010,163000,9.254,9.254,9.253,9.253
USDZAR,20081010,163100,9.255,9.257,9.254,9.257
USDZAR,20081010,163200,9.257,9.257,9.257,9.257
USDZAR,20081010,163300,9.257,9.257,9.257,9.257
USDZAR,20081010,163400,9.260,9.264,9.260,9.263
USDZAR,20081010,163500,9.263,9.263,9.263,9.263
USDZAR,20081010,163600,9.265,9.265,9.262,9.262
USDZAR,20081010,164900,9.316,9.316,9.316,9.316
USDZAR,20081010,165000,9.317,9.330,9.317,9.325
USDZAR,20081010,165100,9.324,9.324,9.324,9.324
USDZAR,20081010,165200,9.315,9.315,9.311,9.311
USDZAR,20081010,165300,9.313,9.313,9.313,9.313
USDZAR,20081010,165400,9.319,9.325,9.316,9.322
USDZAR,20081010,165500,9.323,9.323,9.323,9.323
USDZAR,20081010,165600,9.323,9.324,9.323,9.324
USDZAR,20081010,165700,9.323,9.324,9.323,9.324
USDZAR,20081010,165800,9.328,9.329,9.328,9.328
USDZAR,20081010,165900,9.331,9.339,9.331,9.339
USDZAR,20081010,170000,9.340,9.354,9.340,9.354
USDZAR,20081010,170100,9.353,9.358,9.353,9.358
USDZAR,20081010,170200,9.357,9.357,9.354,9.354
USDZAR,20081010,170300,9.350,9.350,9.341,9.341
USDZAR,20081010,170400,9.346,9.346,9.336,9.336
USDZAR,20081010,170500,9.334,9.334,9.327,9.329
USDZAR,20081010,170600,9.325,9.326,9.322,9.322
USDZAR,20081010,170700,9.320,9.320,9.313,9.313
USDZAR,20081010,170800,9.314,9.315,9.312,9.312
USDZAR,20081010,170900,9.318,9.319,9.318,9.319
USDZAR,20081010,171000,9.318,9.325,9.317,9.323
USDZAR,20081010,171100,9.332,9.339,9.330,9.339
USDZAR,20081010,171200,9.342,9.350,9.342,9.345
USDZAR,20081010,171300,9.346,9.354,9.346,9.354
USDZAR,20081010,171400,9.352,9.352,9.349,9.351
USDZAR,20081010,171500,9.348,9.352,9.347,9.350
USDZAR,20081010,171600,9.349,9.350,9.347,9.350
USDZAR,20081010,171700,9.351,9.357,9.351,9.357
USDZAR,20081010,171800,9.356,9.359,9.353,9.353
USDZAR,20081010,171900,9.354,9.354,9.352,9.353
USDZAR,20081010,172000,9.352,9.356,9.352,9.356
USDZAR,20081010,172100,9.359,9.359,9.349,9.349
USDZAR,20081010,172200,9.350,9.352,9.350,9.351
USDZAR,20081010,172300,9.350,9.357,9.350,9.357
USDZAR,20081010,172400,9.360,9.360,9.355,9.355
USDZAR,20081010,172500,9.359,9.359,9.359,9.359
USDZAR,20081010,172600,9.359,9.361,9.357,9.361
USDZAR,20081010,173300,9.397,9.409,9.397,9.406
USDZAR,20081010,173400,9.410,9.410,9.396,9.396
USDZAR,20081010,173500,9.392,9.397,9.391,9.397
USDZAR,20081010,173600,9.398,9.398,9.398,9.398
USDZAR,20081010,173700,9.403,9.406,9.403,9.405
USDZAR,20081010,173800,9.403,9.403,9.402,9.402
USDZAR,20081010,173900,9.399,9.401,9.397,9.400
USDZAR,20081010,174000,9.402,9.421,9.402,9.421
USDZAR,20081010,174100,9.424,9.431,9.411,9.411
USDZAR,20081010,174200,9.406,9.406,9.388,9.388
USDZAR,20081010,174300,9.386,9.390,9.386,9.390
USDZAR,20081010,174400,9.394,9.415,9.394,9.415
USDZAR,20081010,174500,9.418,9.418,9.418,9.418
USDZAR,20081010,174600,9.418,9.421,9.418,9.419
USDZAR,20081010,174700,9.415,9.415,9.411,9.412
USDZAR,20081010,174800,9.415,9.415,9.404,9.405
USDZAR,20081010,174900,9.403,9.409,9.400,9.409
USDZAR,20081010,175000,9.412,9.412,9.411,9.412
USDZAR,20081010,175100,9.413,9.413,9.413,9.413
USDZAR,20081010,175200,9.414,9.422,9.414,9.417
USDZAR,20081010,175300,9.416,9.426,9.416,9.426
USDZAR,20081010,175400,9.425,9.425,9.417,9.417
USDZAR,20081010,175500,9.417,9.417,9.414,9.417
USDZAR,20081010,175600,9.412,9.415,9.412,9.415
USDZAR,20081010,175700,9.416,9.416,9.416,9.416
USDZAR,20081010,175800,9.416,9.418,9.416,9.418
USDZAR,20081010,180100,9.415,9.415,9.415,9.415
USDZAR,20081010,180200,9.410,9.410,9.400,9.400
USDZAR,20081010,180300,9.404,9.405,9.402,9.404
USDZAR,20081010,180400,9.401,9.401,9.400,9.401
USDZAR,20081010,180500,9.401,9.401,9.401,9.401
USDZAR,20081010,180600,9.401,9.401,9.401,9.401
USDZAR,20081010,180700,9.401,9.401,9.398,9.398
USDZAR,20081010,180800,9.397,9.397,9.396,9.396
USDZAR,20081010,180900,9.396,9.396,9.393,9.396
USDZAR,20081010,181000,9.396,9.396,9.396,9.396
USDZAR,20081010,181100,9.396,9.396,9.396,9.396
USDZAR,20081010,181200,9.396,9.396,9.396,9.396
USDZAR,20081010,181300,9.396,9.396,9.396,9.396
USDZAR,20081010,181400,9.393,9.396,9.393,9.396
USDZAR,20081010,181500,9.396,9.396,9.396,9.396
USDZAR,20081010,181600,9.393,9.393,9.393,9.393
USDZAR,20081010,181700,9.389,9.389,9.363,9.364
USDZAR,20081010,181800,9.368,9.382,9.368,9.382
USDZAR,20081010,181900,9.379,9.379,9.375,9.376
USDZAR,20081010,182000,9.375,9.375,9.372,9.372
USDZAR,20081010,182100,9.372,9.372,9.372,9.372
USDZAR,20081010,182200,9.372,9.376,9.372,9.376
USDZAR,20081010,182300,9.374,9.374,9.359,9.360
USDZAR,20081010,182400,9.364,9.365,9.364,9.365
USDZAR,20081010,182500,9.366,9.366,9.358,9.358
USDZAR,20081010,182600,9.356,9.356,9.356,9.356
USDZAR,20081010,182700,9.351,9.351,9.347,9.347
USDZAR,20081010,182800,9.346,9.355,9.346,9.355
USDZAR,20081010,182900,9.353,9.364,9.353,9.359
USDZAR,20081010,183000,9.361,9.376,9.361,9.376
USDZAR,20081010,183100,9.378,9.411,9.378,9.410
USDZAR,20081010,183200,9.409,9.409,9.400,9.405
USDZAR,20081010,183300,9.400,9.407,9.400,9.407
USDZAR,20081010,183400,9.405,9.405,9.395,9.395
USDZAR,20081010,183500,9.391,9.397,9.391,9.393
USDZAR,20081010,183600,9.385,9.385,9.373,9.373
USDZAR,20081010,183700,9.373,9.373,9.373,9.373
USDZAR,20081010,183800,9.377,9.377,9.369,9.369
USDZAR,20081010,183900,9.367,9.367,9.367,9.367
USDZAR,20081010,184000,9.375,9.375,9.375,9.375
USDZAR,20081010,184100,9.375,9.375,9.375,9.375
USDZAR,20081010,184200,9.375,9.375,9.373,9.373
USDZAR,20081010,184300,9.373,9.373,9.373,9.373
USDZAR,20081010,184400,9.373,9.373,9.363,9.363
USDZAR,20081010,184500,9.361,9.361,9.358,9.359
USDZAR,20081010,184600,9.359,9.359,9.359,9.359
USDZAR,20081010,184700,9.358,9.358,9.353,9.353
USDZAR,20081010,184800,9.346,9.347,9.346,9.347
USDZAR,20081010,184900,9.347,9.352,9.338,9.338
USDZAR,20081010,185000,9.339,9.341,9.339,9.340
USDZAR,20081010,185100,9.340,9.340,9.340,9.340
USDZAR,20081010,185200,9.340,9.340,9.340,9.340
USDZAR,20081010,185300,9.340,9.340,9.340,9.340
USDZAR,20081010,185400,9.335,9.335,9.328,9.333
USDZAR,20081010,185500,9.334,9.334,9.334,9.334
USDZAR,20081010,185600,9.335,9.335,9.333,9.333
USDZAR,20081010,185700,9.333,9.333,9.333,9.333
USDZAR,20081010,185800,9.337,9.337,9.336,9.337
USDZAR,20081010,185900,9.338,9.340,9.338,9.340
USDZAR,20081010,190000,9.340,9.340,9.340,9.340
USDZAR,20081010,190100,9.337,9.339,9.337,9.339
USDZAR,20081010,190200,9.339,9.339,9.339,9.339
USDZAR,20081010,190300,9.339,9.339,9.339,9.339
USDZAR,20081010,190400,9.339,9.339,9.339,9.339
USDZAR,20081010,190500,9.339,9.339,9.339,9.339
USDZAR,20081010,190600,9.339,9.339,9.339,9.339
USDZAR,20081010,190700,9.339,9.339,9.339,9.339
USDZAR,20081010,190800,9.339,9.339,9.339,9.339
USDZAR,20081010,190900,9.339,9.339,9.339,9.339
USDZAR,20081010,191000,9.339,9.339,9.339,9.339
USDZAR,20081010,191100,9.339,9.339,9.339,9.339
USDZAR,20081010,191200,9.339,9.342,9.339,9.342
USDZAR,20081010,191300,9.343,9.353,9.343,9.350
USDZAR,20081010,191400,9.352,9.355,9.352,9.355
USDZAR,20081010,191500,9.352,9.352,9.352,9.352
USDZAR,20081010,191600,9.357,9.367,9.357,9.367
USDZAR,20081010,191700,9.367,9.367,9.367,9.367
USDZAR,20081010,191800,9.356,9.356,9.356,9.356
USDZAR,20081010,191900,9.358,9.373,9.358,9.373
USDZAR,20081010,192000,9.368,9.368,9.368,9.368
USDZAR,20081010,192100,9.368,9.368,9.368,9.368
USDZAR,20081010,192200,9.368,9.368,9.368,9.368
USDZAR,20081010,192300,9.368,9.368,9.368,9.368
USDZAR,20081010,192400,9.368,9.368,9.368,9.368
USDZAR,20081010,192500,9.368,9.368,9.368,9.368
USDZAR,20081010,192600,9.368,9.368,9.366,9.366
USDZAR,20081010,192700,9.367,9.373,9.367,9.373
USDZAR,20081010,192800,9.373,9.373,9.373,9.373
USDZAR,20081010,192900,9.373,9.373,9.373,9.373
USDZAR,20081010,193000,9.373,9.373,9.370,9.370
USDZAR,20081010,193100,9.375,9.375,9.375,9.375
USDZAR,20081010,193200,9.375,9.375,9.375,9.375
USDZAR,20081010,193300,9.371,9.371,9.371,9.371
USDZAR,20081010,193400,9.371,9.371,9.371,9.371
USDZAR,20081010,193500,9.371,9.371,9.371,9.371
USDZAR,20081010,193600,9.371,9.371,9.371,9.371
USDZAR,20081010,193700,9.371,9.371,9.370,9.370
USDZAR,20081010,193800,9.371,9.371,9.371,9.371
USDZAR,20081010,193900,9.371,9.371,9.371,9.371
USDZAR,20081010,194000,9.371,9.371,9.371,9.371
USDZAR,20081010,194100,9.371,9.371,9.371,9.371
USDZAR,20081010,194200,9.371,9.371,9.371,9.371
USDZAR,20081010,194300,9.371,9.378,9.371,9.378
USDZAR,20081010,194400,9.376,9.378,9.376,9.378
USDZAR,20081010,194500,9.378,9.378,9.378,9.378
USDZAR,20081010,194600,9.397,9.415,9.397,9.414
USDZAR,20081010,194700,9.413,9.415,9.413,9.415
USDZAR,20081010,194800,9.405,9.405,9.405,9.405
USDZAR,20081010,194900,9.408,9.408,9.408,9.408
USDZAR,20081010,195000,9.408,9.408,9.408,9.408
USDZAR,20081010,195100,9.408,9.408,9.408,9.408
USDZAR,20081010,195200,9.408,9.408,9.408,9.408
USDZAR,20081010,195300,9.408,9.408,9.408,9.408
USDZAR,20081010,195400,9.408,9.408,9.408,9.408
USDZAR,20081010,195500,9.408,9.408,9.408,9.408
USDZAR,20081010,195600,9.408,9.413,9.408,9.413
USDZAR,20081010,195700,9.410,9.410,9.410,9.410
USDZAR,20081010,195800,9.410,9.410,9.409,9.409
USDZAR,20081010,195900,9.411,9.419,9.411,9.413
USDZAR,20081010,200000,9.412,9.412,9.406,9.406
USDZAR,20081010,200100,9.407,9.409,9.407,9.409
USDZAR,20081010,200200,9.409,9.409,9.409,9.409
USDZAR,20081010,200300,9.409,9.409,9.409,9.409
USDZAR,20081010,200400,9.409,9.418,9.409,9.418
USDZAR,20081010,200500,9.414,9.420,9.414,9.420
USDZAR,20081010,200600,9.420,9.420,9.410,9.410
USDZAR,20081010,200700,9.410,9.410,9.410,9.410
USDZAR,20081010,200800,9.409,9.409,9.401,9.401
USDZAR,20081010,200900,9.408,9.412,9.408,9.412
USDZAR,20081010,201000,9.413,9.415,9.413,9.415
USDZAR,20081010,201100,9.415,9.415,9.410,9.414
USDZAR,20081010,201200,9.410,9.411,9.409,9.411
USDZAR,20081010,201300,9.412,9.412,9.412,9.412
USDZAR,20081010,201400,9.412,9.412,9.405,9.405
USDZAR,20081010,201500,9.405,9.405,9.405,9.405
USDZAR,20081010,201600,9.406,9.410,9.406,9.410
USDZAR,20081010,201700,9.417,9.423,9.417,9.421
USDZAR,20081010,201800,9.422,9.424,9.422,9.424
USDZAR,20081010,201900,9.424,9.424,9.412,9.412
USDZAR,20081010,202000,9.411,9.419,9.411,9.419
USDZAR,20081010,202100,9.420,9.424,9.420,9.424
USDZAR,20081010,202200,9.423,9.424,9.422,9.424
USDZAR,20081010,202300,9.420,9.420,9.420,9.420
USDZAR,20081010,202400,9.420,9.420,9.418,9.418
USDZAR,20081010,202500,9.424,9.425,9.424,9.425
USDZAR,20081010,202600,9.425,9.425,9.414,9.418
USDZAR,20081010,202700,9.419,9.422,9.418,9.422
USDZAR,20081010,202800,9.422,9.422,9.422,9.422
USDZAR,20081010,202900,9.418,9.422,9.418,9.422
USDZAR,20081010,203000,9.421,9.422,9.420,9.422
USDZAR,20081010,203100,9.422,9.422,9.399,9.399
USDZAR,20081010,203200,9.401,9.420,9.388,9.398
USDZAR,20081010,203300,9.408,9.424,9.408,9.424
USDZAR,20081010,203400,9.425,9.425,9.425,9.425
USDZAR,20081010,203500,9.403,9.417,9.403,9.417
USDZAR,20081010,203600,9.418,9.426,9.409,9.426
USDZAR,20081010,203700,9.427,9.430,9.427,9.429
USDZAR,20081010,204000,9.440,9.447,9.440,9.444
USDZAR,20081010,204100,9.442,9.442,9.421,9.426
USDZAR,20081010,204200,9.426,9.440,9.426,9.440
USDZAR,20081010,204300,9.441,9.441,9.422,9.422
USDZAR,20081010,204400,9.424,9.429,9.424,9.425
USDZAR,20081010,204500,9.425,9.425,9.425,9.425
USDZAR,20081010,204600,9.433,9.433,9.431,9.431
USDZAR,20081010,204700,9.434,9.434,9.413,9.413
USDZAR,20081010,204800,9.418,9.418,9.412,9.415
USDZAR,20081010,204900,9.414,9.414,9.410,9.410
USDZAR,20081010,205000,9.410,9.410,9.410,9.410
USDZAR,20081010,205100,9.410,9.412,9.410,9.412
USDZAR,20081010,205200,9.411,9.411,9.411,9.411
USDZAR,20081010,205300,9.411,9.411,9.411,9.411
USDZAR,20081010,205400,9.409,9.409,9.409,9.409
USDZAR,20081010,205500,9.409,9.409,9.409,9.409
USDZAR,20081010,205600,9.409,9.409,9.409,9.409
USDZAR,20081010,205700,9.409,9.412,9.409,9.412
USDZAR,20081010,205800,9.413,9.413,9.413,9.413
USDZAR,20081010,205900,9.413,9.419,9.412,9.419
USDZAR,20081010,210000,9.420,9.420,9.420,9.420
USDZAR,20081010,210100,9.420,9.420,9.420,9.420
USDZAR,20081010,210200,9.420,9.420,9.420,9.420
USDZAR,20081010,210300,9.420,9.420,9.420,9.420
USDZAR,20081010,210400,9.420,9.420,9.420,9.420
USDZAR,20081010,210500,9.420,9.420,9.420,9.420
USDZAR,20081010,210600,9.420,9.420,9.420,9.420
USDZAR,20081010,210700,9.420,9.420,9.417,9.417
USDZAR,20081010,210800,9.417,9.417,9.417,9.417
USDZAR,20081010,210900,9.417,9.417,9.412,9.412
USDZAR,20081010,211000,9.413,9.414,9.413,9.414
USDZAR,20081010,211100,9.412,9.412,9.410,9.410
USDZAR,20081010,211200,9.412,9.412,9.412,9.412
USDZAR,20081010,211300,9.408,9.411,9.408,9.410
USDZAR,20081010,211400,9.410,9.410,9.410,9.410
USDZAR,20081010,211500,9.411,9.411,9.411,9.411
USDZAR,20081010,211600,9.411,9.411,9.411,9.411
USDZAR,20081010,211700,9.411,9.411,9.393,9.393
USDZAR,20081010,211800,9.395,9.395,9.381,9.381
USDZAR,20081010,211900,9.381,9.381,9.381,9.381
USDZAR,20081010,212000,9.385,9.385,9.383,9.383
USDZAR,20081010,212100,9.390,9.390,9.388,9.388
USDZAR,20081010,212200,9.389,9.389,9.374,9.374
USDZAR,20081010,212300,9.378,9.382,9.375,9.375
USDZAR,20081010,212400,9.375,9.381,9.375,9.381
USDZAR,20081010,212500,9.384,9.384,9.380,9.380
USDZAR,20081010,212600,9.380,9.380,9.380,9.380
USDZAR,20081010,212700,9.382,9.386,9.382,9.386
USDZAR,20081010,212800,9.386,9.386,9.386,9.386
USDZAR,20081010,212900,9.386,9.386,9.362,9.362
USDZAR,20081010,213000,9.365,9.365,9.365,9.365
USDZAR,20081010,213100,9.365,9.365,9.365,9.365
USDZAR,20081010,213200,9.371,9.371,9.354,9.355
USDZAR,20081010,213300,9.355,9.355,9.355,9.355
USDZAR,20081010,213400,9.355,9.368,9.355,9.368
USDZAR,20081010,213500,9.363,9.368,9.356,9.356
USDZAR,20081010,213600,9.360,9.360,9.335,9.335
USDZAR,20081010,213700,9.336,9.336,9.330,9.330
USDZAR,20081010,213800,9.334,9.334,9.325,9.325
USDZAR,20081010,213900,9.314,9.315,9.310,9.315
USDZAR,20081010,214000,9.325,9.325,9.325,9.325
USDZAR,20081010,214100,9.325,9.325,9.325,9.325
USDZAR,20081010,214200,9.326,9.335,9.326,9.335
USDZAR,20081010,214300,9.330,9.348,9.330,9.342
USDZAR,20081010,214400,9.342,9.342,9.342,9.342
USDZAR,20081010,214500,9.342,9.342,9.342,9.342
USDZAR,20081010,214600,9.342,9.342,9.342,9.342
USDZAR,20081010,214700,9.342,9.342,9.342,9.342
USDZAR,20081010,214800,9.342,9.342,9.336,9.336
USDZAR,20081010,214900,9.336,9.336,9.336,9.336
USDZAR,20081010,215000,9.336,9.336,9.336,9.336
USDZAR,20081010,215100,9.336,9.336,9.336,9.336
USDZAR,20081010,215200,9.336,9.336,9.336,9.336
USDZAR,20081010,215300,9.358,9.368,9.358,9.368
USDZAR,20081010,215400,9.358,9.368,9.358,9.368
USDZAR,20081010,215500,9.368,9.368,9.368,9.368
USDZAR,20081010,215600,9.354,9.378,9.354,9.378
USDZAR,20081010,215700,9.379,9.380,9.355,9.355
USDZAR,20081010,215800,9.365,9.381,9.365,9.381
USDZAR,20081010,215900,9.392,9.400,9.392,9.400
USDZAR,20081010,220000,9.400,9.400,9.400,9.400
EURAUD,20081010,000100,1.9771,1.9801,1.9771,1.9801
EURAUD,20081010,000200,1.9801,1.9802,1.9801,1.9802
EURAUD,20081010,000300,1.9802,1.9808,1.9802,1.9807
EURAUD,20081010,000400,1.9805,1.9805,1.9798,1.9805
EURAUD,20081010,000500,1.9806,1.9816,1.9806,1.9816
EURAUD,20081010,000600,1.9817,1.9817,1.9814,1.9814
EURAUD,20081010,000700,1.9814,1.9824,1.9811,1.9824
EURAUD,20081010,000800,1.9833,1.9838,1.9824,1.9827
EURAUD,20081010,000900,1.9824,1.9824,1.9822,1.9824
EURAUD,20081010,001000,1.9824,1.9827,1.9824,1.9827
EURAUD,20081010,001100,1.9827,1.9828,1.9816,1.9816
EURAUD,20081010,001200,1.9814,1.9814,1.9806,1.9806
EURAUD,20081010,001300,1.9806,1.9806,1.9804,1.9806
EURAUD,20081010,001400,1.9807,1.9808,1.9804,1.9804
EURAUD,20081010,001500,1.9803,1.9803,1.9803,1.9803
EURAUD,20081010,001600,1.9803,1.9808,1.9803,1.9808
EURAUD,20081010,001700,1.9808,1.9808,1.9801,1.9801
EURAUD,20081010,001800,1.9801,1.9803,1.9801,1.9801
EURAUD,20081010,001900,1.9801,1.9816,1.9801,1.9816
EURAUD,20081010,002000,1.9817,1.9822,1.9817,1.9822
EURAUD,20081010,002100,1.9819,1.9820,1.9815,1.9820
EURAUD,20081010,002200,1.9820,1.9820,1.9819,1.9819
EURAUD,20081010,002300,1.9820,1.9823,1.9820,1.9821
EURAUD,20081010,002400,1.9820,1.9820,1.9811,1.9811
EURAUD,20081010,002500,1.9812,1.9814,1.9812,1.9812
EURAUD,20081010,002600,1.9811,1.9818,1.9811,1.9814
EURAUD,20081010,002700,1.9809,1.9809,1.9784,1.9784
EURAUD,20081010,002800,1.9785,1.9790,1.9785,1.9789
EURAUD,20081010,002900,1.9788,1.9789,1.9787,1.9789
EURAUD,20081010,003000,1.9791,1.9804,1.9791,1.9803
EURAUD,20081010,003100,1.9803,1.9803,1.9801,1.9801
EURAUD,20081010,003200,1.9799,1.9800,1.9796,1.9796
EURAUD,20081010,003300,1.9794,1.9802,1.9793,1.9802
EURAUD,20081010,003400,1.9798,1.9798,1.9795,1.9795
EURAUD,20081010,003500,1.9797,1.9802,1.9797,1.9802
EURAUD,20081010,003600,1.9805,1.9813,1.9805,1.9808
EURAUD,20081010,003700,1.9810,1.9810,1.9806,1.9810
EURAUD,20081010,003800,1.9811,1.9811,1.9804,1.9804
EURAUD,20081010,003900,1.9803,1.9808,1.9803,1.9808
EURAUD,20081010,004000,1.9808,1.9808,1.9807,1.9808
EURAUD,20081010,004100,1.9808,1.9814,1.9808,1.9814
EURAUD,20081010,004200,1.9815,1.9831,1.9815,1.9831
EURAUD,20081010,004300,1.9833,1.9843,1.9833,1.9843
EURAUD,20081010,004400,1.9845,1.9869,1.9845,1.9868
EURAUD,20081010,004500,1.9869,1.9869,1.9859,1.9859
EURAUD,20081010,004600,1.9859,1.9862,1.9856,1.9857
EURAUD,20081010,004700,1.9859,1.9898,1.9859,1.9898
EURAUD,20081010,004800,1.9901,1.9901,1.9899,1.9899
EURAUD,20081010,004900,1.9899,1.9899,1.9892,1.9894
EURAUD,20081010,005000,1.9896,1.9897,1.9896,1.9897
EURAUD,20081010,005100,1.9897,1.9901,1.9897,1.9901
EURAUD,20081010,005200,1.9902,1.9903,1.9902,1.9903
EURAUD,20081010,005300,1.9904,1.9907,1.9904,1.9906
EURAUD,20081010,005400,1.9904,1.9904,1.9885,1.9885
EURAUD,20081010,005500,1.9884,1.9884,1.9870,1.9870
EURAUD,20081010,005600,1.9871,1.9883,1.9871,1.9883
EURAUD,20081010,005700,1.9886,1.9898,1.9886,1.9898
EURAUD,20081010,005800,1.9900,1.9901,1.9900,1.9900
EURAUD,20081010,005900,1.9899,1.9899,1.9898,1.9898
EURAUD,20081010,010000,1.9900,1.9906,1.9900,1.9906
EURAUD,20081010,010100,1.9907,1.9911,1.9907,1.9910
EURAUD,20081010,010200,1.9909,1.9914,1.9907,1.9914
EURAUD,20081010,010300,1.9913,1.9913,1.9911,1.9911
EURAUD,20081010,010400,1.9910,1.9913,1.9910,1.9913
EURAUD,20081010,010500,1.9912,1.9915,1.9912,1.9915
EURAUD,20081010,010600,1.9915,1.9916,1.9915,1.9916
EURAUD,20081010,010700,1.9918,1.9931,1.9918,1.9929
EURAUD,20081010,010800,1.9927,1.9927,1.9922,1.9922
EURAUD,20081010,010900,1.9921,1.9923,1.9918,1.9918
EURAUD,20081010,011000,1.9917,1.9917,1.9913,1.9913
EURAUD,20081010,011100,1.9912,1.9912,1.9904,1.9904
EURAUD,20081010,011200,1.9901,1.9901,1.9888,1.9888
EURAUD,20081010,011300,1.9887,1.9910,1.9886,1.9910
EURAUD,20081010,011400,1.9912,1.9918,1.9912,1.9918
EURAUD,20081010,011500,1.9920,1.9921,1.9916,1.9916
EURAUD,20081010,011600,1.9917,1.9919,1.9917,1.9919
EURAUD,20081010,011700,1.9920,1.9922,1.9918,1.9918
EURAUD,20081010,011800,1.9917,1.9920,1.9917,1.9920
EURAUD,20081010,011900,1.9921,1.9941,1.9921,1.9940
EURAUD,20081010,012000,1.9941,1.9969,1.9941,1.9969
EURAUD,20081010,012100,1.9973,1.9988,1.9973,1.9987
EURAUD,20081010,012200,1.9989,1.9993,1.9989,1.9992
EURAUD,20081010,012300,1.9989,1.9989,1.9956,1.9957
EURAUD,20081010,012400,1.9963,1.9986,1.9963,1.9986
EURAUD,20081010,012500,1.9987,1.9993,1.9986,1.9992
EURAUD,20081010,012600,1.9987,1.9989,1.9986,1.9989
EURAUD,20081010,012700,1.9991,1.9995,1.9990,1.9995
EURAUD,20081010,012800,1.9996,2.0017,1.9996,2.0004
EURAUD,20081010,012900,2.0001,2.0098,2.0001,2.0098
EURAUD,20081010,013000,2.0105,2.0152,2.0104,2.0139
EURAUD,20081010,013100,2.0141,2.0172,2.0136,2.0172
EURAUD,20081010,013200,2.0171,2.0194,2.0166,2.0194
EURAUD,20081010,013300,2.0193,2.0197,2.0185,2.0185
EURAUD,20081010,013400,2.0183,2.0183,2.0150,2.0150
EURAUD,20081010,013500,2.0141,2.0141,2.0120,2.0120
EURAUD,20081010,013600,2.0122,2.0163,2.0122,2.0163
EURAUD,20081010,013700,2.0164,2.0186,2.0164,2.0186
EURAUD,20081010,013800,2.0211,2.0238,2.0211,2.0220
EURAUD,20081010,013900,2.0221,2.0232,2.0218,2.0232
EURAUD,20081010,014000,2.0240,2.0265,2.0240,2.0252
EURAUD,20081010,014100,2.0249,2.0249,2.0234,2.0234
EURAUD,20081010,014200,2.0231,2.0231,2.0220,2.0231
EURAUD,20081010,014300,2.0225,2.0225,2.0221,2.0225
EURAUD,20081010,014400,2.0226,2.0226,2.0194,2.0194
EURAUD,20081010,014500,2.0191,2.0191,2.0180,2.0186
EURAUD,20081010,014600,2.0187,2.0253,2.0187,2.0253
EURAUD,20081010,014700,2.0261,2.0331,2.0261,2.0288
EURAUD,20081010,014800,2.0285,2.0285,2.0224,2.0224
EURAUD,20081010,014900,2.0221,2.0221,2.0179,2.0182
EURAUD,20081010,015000,2.0185,2.0246,2.0185,2.0246
EURAUD,20081010,015100,2.0243,2.0243,2.0216,2.0238
EURAUD,20081010,015200,2.0240,2.0259,2.0240,2.0254
EURAUD,20081010,015300,2.0253,2.0254,2.0246,2.0254
EURAUD,20081010,015400,2.0256,2.0259,2.0201,2.0201
EURAUD,20081010,015500,2.0196,2.0214,2.0176,2.0214
EURAUD,20081010,015600,2.0217,2.0225,2.0211,2.0225
EURAUD,20081010,015700,2.0227,2.0232,2.0209,2.0217
EURAUD,20081010,015800,2.0218,2.0235,2.0218,2.0218
EURAUD,20081010,015900,2.0213,2.0213,2.0159,2.0159
EURAUD,20081010,020000,2.0154,2.0154,2.0106,2.0106
EURAUD,20081010,020100,2.0105,2.0192,2.0105,2.0192
EURAUD,20081010,020200,2.0201,2.0214,2.0182,2.0182
EURAUD,20081010,020300,2.0185,2.0204,2.0169,2.0169
EURAUD,20081010,020400,2.0173,2.0180,2.0171,2.0171
EURAUD,20081010,020500,2.0170,2.0170,2.0131,2.0131
EURAUD,20081010,020600,2.0122,2.0196,2.0112,2.0196
EURAUD,20081010,020700,2.0197,2.0202,2.0156,2.0157
EURAUD,20081010,020800,2.0155,2.0155,2.0131,2.0147
EURAUD,20081010,020900,2.0148,2.0182,2.0148,2.0182
EURAUD,20081010,021000,2.0189,2.0189,2.0146,2.0175
EURAUD,20081010,021100,2.0179,2.0189,2.0161,2.0161
EURAUD,20081010,021200,2.0159,2.0179,2.0155,2.0179
EURAUD,20081010,021300,2.0178,2.0178,2.0161,2.0175
EURAUD,20081010,021400,2.0179,2.0218,2.0179,2.0218
EURAUD,20081010,021500,2.0222,2.0304,2.0222,2.0295
EURAUD,20081010,021600,2.0301,2.0321,2.0278,2.0285
EURAUD,20081010,021700,2.0280,2.0280,2.0240,2.0247
EURAUD,20081010,021800,2.0252,2.0270,2.0252,2.0255
EURAUD,20081010,021900,2.0252,2.0271,2.0223,2.0223
EURAUD,20081010,022000,2.0227,2.0240,2.0225,2.0225
EURAUD,20081010,022100,2.0223,2.0235,2.0220,2.0235
EURAUD,20081010,022200,2.0238,2.0277,2.0238,2.0266
EURAUD,20081010,022300,2.0272,2.0282,2.0206,2.0221
EURAUD,20081010,022400,2.0220,2.0236,2.0216,2.0225
EURAUD,20081010,022500,2.0226,2.0249,2.0225,2.0249
EURAUD,20081010,022600,2.0253,2.0259,2.0234,2.0237
EURAUD,20081010,022700,2.0239,2.0252,2.0239,2.0250
EURAUD,20081010,022800,2.0252,2.0268,2.0252,2.0264
EURAUD,20081010,022900,2.0260,2.0275,2.0253,2.0275
EURAUD,20081010,023000,2.0280,2.0299,2.0280,2.0298
EURAUD,20081010,023100,2.0299,2.0306,2.0299,2.0302
EURAUD,20081010,023200,2.0305,2.0306,2.0298,2.0306
EURAUD,20081010,023300,2.0306,2.0355,2.0306,2.0355
EURAUD,20081010,023400,2.0366,2.0401,2.0366,2.0401
EURAUD,20081010,023500,2.0404,2.0463,2.0404,2.0461
EURAUD,20081010,023600,2.0458,2.0515,2.0458,2.0515
EURAUD,20081010,023700,2.0512,2.0512,2.0443,2.0449
EURAUD,20081010,023800,2.0452,2.0465,2.0452,2.0464
EURAUD,20081010,023900,2.0466,2.0481,2.0447,2.0453
EURAUD,20081010,024000,2.0454,2.0461,2.0380,2.0380
EURAUD,20081010,024100,2.0374,2.0378,2.0367,2.0378
EURAUD,20081010,024200,2.0379,2.0444,2.0379,2.0441
EURAUD,20081010,024300,2.0443,2.0450,2.0434,2.0436
EURAUD,20081010,024400,2.0438,2.0443,2.0432,2.0432
EURAUD,20081010,024500,2.0429,2.0429,2.0401,2.0414
EURAUD,20081010,024600,2.0411,2.0411,2.0354,2.0369
EURAUD,20081010,024700,2.0376,2.0400,2.0376,2.0400
EURAUD,20081010,024800,2.0401,2.0403,2.0368,2.0378
EURAUD,20081010,024900,2.0380,2.0407,2.0380,2.0407
EURAUD,20081010,025000,2.0408,2.0408,2.0397,2.0397
EURAUD,20081010,025100,2.0394,2.0394,2.0366,2.0366
EURAUD,20081010,025200,2.0361,2.0361,2.0351,2.0359
EURAUD,20081010,025300,2.0358,2.0358,2.0334,2.0336
EURAUD,20081010,025400,2.0336,2.0338,2.0320,2.0320
EURAUD,20081010,025500,2.0311,2.0324,2.0304,2.0324
EURAUD,20081010,025600,2.0326,2.0347,2.0326,2.0346
EURAUD,20081010,025700,2.0343,2.0343,2.0292,2.0292
EURAUD,20081010,025800,2.0287,2.0293,2.0246,2.0293
EURAUD,20081010,025900,2.0295,2.0299,2.0295,2.0299
EURAUD,20081010,030000,2.0301,2.0319,2.0301,2.0319
EURAUD,20081010,030100,2.0320,2.0340,2.0320,2.0340
EURAUD,20081010,030200,2.0338,2.0338,2.0327,2.0327
EURAUD,20081010,030300,2.0326,2.0326,2.0308,2.0308
EURAUD,20081010,030400,2.0310,2.0327,2.0310,2.0326
EURAUD,20081010,030500,2.0324,2.0324,2.0296,2.0297
EURAUD,20081010,030600,2.0296,2.0296,2.0287,2.0292
EURAUD,20081010,030700,2.0289,2.0289,2.0267,2.0270
EURAUD,20081010,030800,2.0276,2.0284,2.0271,2.0280
EURAUD,20081010,030900,2.0284,2.0287,2.0277,2.0277
EURAUD,20081010,031000,2.0280,2.0280,2.0211,2.0257
EURAUD,20081010,031100,2.0264,2.0306,2.0264,2.0299
EURAUD,20081010,031200,2.0295,2.0308,2.0295,2.0303
EURAUD,20081010,031300,2.0305,2.0315,2.0304,2.0313
EURAUD,20081010,031400,2.0312,2.0339,2.0310,2.0339
EURAUD,20081010,031500,2.0341,2.0389,2.0341,2.0386
EURAUD,20081010,031600,2.0388,2.0438,2.0388,2.0424
EURAUD,20081010,031700,2.0418,2.0418,2.0396,2.0400
EURAUD,20081010,031800,2.0402,2.0404,2.0380,2.0380
EURAUD,20081010,031900,2.0361,2.0361,2.0336,2.0347
EURAUD,20081010,032000,2.0348,2.0350,2.0344,2.0344
EURAUD,20081010,032100,2.0342,2.0342,2.0329,2.0338
EURAUD,20081010,032200,2.0339,2.0339,2.0318,2.0318
EURAUD,20081010,032300,2.0317,2.0324,2.0301,2.0301
EURAUD,20081010,032400,2.0303,2.0317,2.0303,2.0317
EURAUD,20081010,032500,2.0319,2.0326,2.0319,2.0321
EURAUD,20081010,032600,2.0319,2.0329,2.0317,2.0329
EURAUD,20081010,032700,2.0329,2.0329,2.0322,2.0322
EURAUD,20081010,032800,2.0321,2.0321,2.0291,2.0291
EURAUD,20081010,032900,2.0285,2.0285,2.0232,2.0253
EURAUD,20081010,033000,2.0234,2.0234,2.0204,2.0219
EURAUD,20081010,033100,2.0230,2.0282,2.0220,2.0282
EURAUD,20081010,033200,2.0284,2.0303,2.0284,2.0300
EURAUD,20081010,033300,2.0301,2.0319,2.0301,2.0319
EURAUD,20081010,033400,2.0326,2.0343,2.0326,2.0330
EURAUD,20081010,033500,2.0327,2.0364,2.0324,2.0362
EURAUD,20081010,033600,2.0359,2.0359,2.0345,2.0356
EURAUD,20081010,033700,2.0357,2.0397,2.0357,2.0397
EURAUD,20081010,033800,2.0400,2.0404,2.0390,2.0390
EURAUD,20081010,033900,2.0389,2.0389,2.0348,2.0348
EURAUD,20081010,034000,2.0347,2.0349,2.0334,2.0349
EURAUD,20081010,034100,2.0351,2.0378,2.0351,2.0378
EURAUD,20081010,034200,2.0379,2.0383,2.0368,2.0383
EURAUD,20081010,034300,2.0385,2.0397,2.0385,2.0394
EURAUD,20081010,034400,2.0395,2.0401,2.0394,2.0400
EURAUD,20081010,034500,2.0398,2.0412,2.0398,2.0410
EURAUD,20081010,034600,2.0409,2.0409,2.0390,2.0390
EURAUD,20081010,034700,2.0393,2.0408,2.0388,2.0388
EURAUD,20081010,034800,2.0387,2.0387,2.0368,2.0368
EURAUD,20081010,034900,2.0365,2.0365,2.0326,2.0326
EURAUD,20081010,035000,2.0323,2.0330,2.0290,2.0296
EURAUD,20081010,035100,2.0297,2.0299,2.0294,2.0297
EURAUD,20081010,035200,2.0298,2.0334,2.0298,2.0334
EURAUD,20081010,035300,2.0336,2.0338,2.0327,2.0327
EURAUD,20081010,035400,2.0326,2.0337,2.0326,2.0337
EURAUD,20081010,035500,2.0340,2.0345,2.0333,2.0333
EURAUD,20081010,035600,2.0332,2.0332,2.0312,2.0317
EURAUD,20081010,035700,2.0319,2.0336,2.0319,2.0336
EURAUD,20081010,035800,2.0337,2.0338,2.0331,2.0331
EURAUD,20081010,035900,2.0329,2.0329,2.0306,2.0307
EURAUD,20081010,040000,2.0308,2.0322,2.0303,2.0303
EURAUD,20081010,040100,2.0301,2.0320,2.0301,2.0320
EURAUD,20081010,040200,2.0326,2.0328,2.0301,2.0301
EURAUD,20081010,040300,2.0294,2.0294,2.0278,2.0278
EURAUD,20081010,040400,2.0281,2.0319,2.0281,2.0319
EURAUD,20081010,040500,2.0320,2.0326,2.0320,2.0324
EURAUD,20081010,040600,2.0327,2.0345,2.0327,2.0335
EURAUD,20081010,040700,2.0334,2.0340,2.0333,2.0338
EURAUD,20081010,040800,2.0340,2.0340,2.0340,2.0340
EURAUD,20081010,040900,2.0340,2.0340,2.0338,2.0340
EURAUD,20081010,041000,2.0340,2.0341,2.0340,2.0341
EURAUD,20081010,041100,2.0344,2.0344,2.0340,2.0344
EURAUD,20081010,041200,2.0345,2.0345,2.0340,2.0340
EURAUD,20081010,041300,2.0338,2.0338,2.0336,2.0336
EURAUD,20081010,041400,2.0334,2.0342,2.0334,2.0342
EURAUD,20081010,041500,2.0342,2.0342,2.0337,2.0337
EURAUD,20081010,041600,2.0335,2.0345,2.0333,2.0344
EURAUD,20081010,041700,2.0343,2.0343,2.0336,2.0336
EURAUD,20081010,041800,2.0338,2.0338,2.0331,2.0331
EURAUD,20081010,041900,2.0331,2.0333,2.0326,2.0332
EURAUD,20081010,042000,2.0331,2.0333,2.0324,2.0324
EURAUD,20081010,042100,2.0319,2.0320,2.0303,2.0317
EURAUD,20081010,042200,2.0315,2.0316,2.0308,2.0316
EURAUD,20081010,042300,2.0319,2.0333,2.0308,2.0308
EURAUD,20081010,042400,2.0305,2.0330,2.0305,2.0330
EURAUD,20081010,042500,2.0331,2.0337,2.0331,2.0334
EURAUD,20081010,042600,2.0331,2.0345,2.0331,2.0345
EURAUD,20081010,042700,2.0347,2.0350,2.0332,2.0333
EURAUD,20081010,042800,2.0343,2.0357,2.0343,2.0345
EURAUD,20081010,042900,2.0347,2.0347,2.0336,2.0336
EURAUD,20081010,043000,2.0334,2.0336,2.0327,2.0336
EURAUD,20081010,043100,2.0337,2.0339,2.0337,2.0339
EURAUD,20081010,043200,2.0338,2.0338,2.0307,2.0307
EURAUD,20081010,043300,2.0306,2.0312,2.0305,2.0312
EURAUD,20081010,043400,2.0313,2.0316,2.0308,2.0310
EURAUD,20081010,043500,2.0309,2.0331,2.0307,2.0331
EURAUD,20081010,043600,2.0333,2.0344,2.0333,2.0344
EURAUD,20081010,043700,2.0345,2.0350,2.0345,2.0346
EURAUD,20081010,043800,2.0342,2.0342,2.0330,2.0337
EURAUD,20081010,043900,2.0338,2.0347,2.0338,2.0347
EURAUD,20081010,044000,2.0349,2.0354,2.0349,2.0351
EURAUD,20081010,044100,2.0350,2.0350,2.0347,2.0347
EURAUD,20081010,044200,2.0345,2.0345,2.0331,2.0336
EURAUD,20081010,044300,2.0338,2.0338,2.0333,2.0333
EURAUD,20081010,044400,2.0330,2.0335,2.0327,2.0335
EURAUD,20081010,044500,2.0333,2.0345,2.0332,2.0344
EURAUD,20081010,044600,2.0347,2.0347,2.0340,2.0340
EURAUD,20081010,044700,2.0339,2.0339,2.0328,2.0331
EURAUD,20081010,044800,2.0332,2.0338,2.0332,2.0338
EURAUD,20081010,044900,2.0341,2.0342,2.0341,2.0342
EURAUD,20081010,045000,2.0342,2.0342,2.0338,2.0338
EURAUD,20081010,045100,2.0334,2.0337,2.0327,2.0337
EURAUD,20081010,045200,2.0338,2.0349,2.0338,2.0346
EURAUD,20081010,045300,2.0344,2.0344,2.0343,2.0344
EURAUD,20081010,045400,2.0343,2.0343,2.0335,2.0335
EURAUD,20081010,045500,2.0336,2.0350,2.0336,2.0350
EURAUD,20081010,045600,2.0352,2.0358,2.0352,2.0353
EURAUD,20081010,045700,2.0352,2.0368,2.0352,2.0367
EURAUD,20081010,045800,2.0365,2.0372,2.0365,2.0372
EURAUD,20081010,045900,2.0373,2.0373,2.0369,2.0369
EURAUD,20081010,050000,2.0368,2.0368,2.0356,2.0356
EURAUD,20081010,050100,2.0355,2.0365,2.0352,2.0365
EURAUD,20081010,050200,2.0367,2.0369,2.0367,2.0368
EURAUD,20081010,050300,2.0369,2.0392,2.0369,2.0392
EURAUD,20081010,050400,2.0396,2.0413,2.0396,2.0413
EURAUD,20081010,050500,2.0414,2.0414,2.0411,2.0411
EURAUD,20081010,050600,2.0409,2.0417,2.0401,2.0417
EURAUD,20081010,050700,2.0416,2.0416,2.0390,2.0390
EURAUD,20081010,050800,2.0389,2.0393,2.0378,2.0380
EURAUD,20081010,050900,2.0378,2.0378,2.0366,2.0366
EURAUD,20081010,051000,2.0364,2.0376,2.0364,2.0376
EURAUD,20081010,051100,2.0375,2.0376,2.0375,2.0376
EURAUD,20081010,051200,2.0375,2.0375,2.0367,2.0367
EURAUD,20081010,051300,2.0369,2.0385,2.0369,2.0385
EURAUD,20081010,051400,2.0384,2.0384,2.0358,2.0358
EURAUD,20081010,051500,2.0357,2.0361,2.0354,2.0358
EURAUD,20081010,051600,2.0360,2.0386,2.0358,2.0386
EURAUD,20081010,051700,2.0384,2.0384,2.0369,2.0378
EURAUD,20081010,051800,2.0376,2.0376,2.0354,2.0354
EURAUD,20081010,051900,2.0348,2.0348,2.0347,2.0347
EURAUD,20081010,052000,2.0347,2.0349,2.0347,2.0349
EURAUD,20081010,052100,2.0348,2.0348,2.0340,2.0340
EURAUD,20081010,052200,2.0342,2.0342,2.0330,2.0330
EURAUD,20081010,052300,2.0327,2.0334,2.0324,2.0324
EURAUD,20081010,052400,2.0326,2.0355,2.0326,2.0355
EURAUD,20081010,052500,2.0353,2.0357,2.0341,2.0343
EURAUD,20081010,052600,2.0344,2.0354,2.0344,2.0354
EURAUD,20081010,052700,2.0352,2.0355,2.0351,2.0355
EURAUD,20081010,052800,2.0355,2.0355,2.0354,2.0354
EURAUD,20081010,052900,2.0354,2.0368,2.0354,2.0368
EURAUD,20081010,053000,2.0371,2.0395,2.0371,2.0395
EURAUD,20081010,053100,2.0397,2.0411,2.0385,2.0411
EURAUD,20081010,053200,2.0410,2.0410,2.0397,2.0404
EURAUD,20081010,053300,2.0403,2.0405,2.0401,2.0405
EURAUD,20081010,053400,2.0404,2.0404,2.0396,2.0399
EURAUD,20081010,053500,2.0397,2.0397,2.0387,2.0387
EURAUD,20081010,053600,2.0389,2.0391,2.0389,2.0389
EURAUD,20081010,053700,2.0391,2.0403,2.0391,2.0403
EURAUD,20081010,053800,2.0401,2.0401,2.0394,2.0394
EURAUD,20081010,053900,2.0390,2.0390,2.0376,2.0376
EURAUD,20081010,054000,2.0372,2.0372,2.0365,2.0365
EURAUD,20081010,054100,2.0365,2.0366,2.0365,2.0366
EURAUD,20081010,054200,2.0368,2.0372,2.0364,2.0372
EURAUD,20081010,054300,2.0375,2.0387,2.0375,2.0387
EURAUD,20081010,054400,2.0389,2.0400,2.0389,2.0400
EURAUD,20081010,054500,2.0401,2.0411,2.0378,2.0378
EURAUD,20081010,054600,2.0375,2.0397,2.0368,2.0397
EURAUD,20081010,054700,2.0405,2.0416,2.0404,2.0404
EURAUD,20081010,054800,2.0402,2.0402,2.0401,2.0401
EURAUD,20081010,054900,2.0402,2.0415,2.0402,2.0410
EURAUD,20081010,055000,2.0411,2.0411,2.0405,2.0405
EURAUD,20081010,055100,2.0402,2.0403,2.0399,2.0399
EURAUD,20081010,055200,2.0398,2.0398,2.0383,2.0384
EURAUD,20081010,055300,2.0385,2.0392,2.0385,2.0387
EURAUD,20081010,055400,2.0385,2.0391,2.0377,2.0391
EURAUD,20081010,055500,2.0393,2.0394,2.0387,2.0387
EURAUD,20081010,055600,2.0386,2.0406,2.0386,2.0402
EURAUD,20081010,055700,2.0404,2.0412,2.0404,2.0411
EURAUD,20081010,055800,2.0411,2.0412,2.0409,2.0409
EURAUD,20081010,055900,2.0407,2.0425,2.0406,2.0425
EURAUD,20081010,060000,2.0426,2.0464,2.0425,2.0464
EURAUD,20081010,060100,2.0471,2.0472,2.0468,2.0472
EURAUD,20081010,060200,2.0470,2.0501,2.0468,2.0501
EURAUD,20081010,060300,2.0503,2.0523,2.0503,2.0510
EURAUD,20081010,060400,2.0512,2.0593,2.0512,2.0585
EURAUD,20081010,060500,2.0573,2.0575,2.0556,2.0572
EURAUD,20081010,060600,2.0570,2.0570,2.0539,2.0539
EURAUD,20081010,060700,2.0536,2.0543,2.0523,2.0541
EURAUD,20081010,060800,2.0540,2.0540,2.0518,2.0518
EURAUD,20081010,060900,2.0517,2.0517,2.0501,2.0512
EURAUD,20081010,061000,2.0513,2.0520,2.0489,2.0489
EURAUD,20081010,061100,2.0484,2.0538,2.0481,2.0538
EURAUD,20081010,061200,2.0541,2.0543,2.0516,2.0516
EURAUD,20081010,061300,2.0517,2.0517,2.0513,2.0516
EURAUD,20081010,061400,2.0518,2.0587,2.0518,2.0587
EURAUD,20081010,061500,2.0600,2.0615,2.0587,2.0612
EURAUD,20081010,061600,2.0615,2.0615,2.0578,2.0578
EURAUD,20081010,061700,2.0573,2.0583,2.0562,2.0583
EURAUD,20081010,061800,2.0584,2.0587,2.0581,2.0581
EURAUD,20081010,061900,2.0580,2.0580,2.0549,2.0549
EURAUD,20081010,062000,2.0548,2.0572,2.0547,2.0568
EURAUD,20081010,062100,2.0569,2.0591,2.0569,2.0591
EURAUD,20081010,062200,2.0594,2.0601,2.0594,2.0595
EURAUD,20081010,062300,2.0594,2.0594,2.0579,2.0579
EURAUD,20081010,062400,2.0577,2.0594,2.0577,2.0591
EURAUD,20081010,062500,2.0587,2.0587,2.0573,2.0573
EURAUD,20081010,062600,2.0572,2.0573,2.0569,2.0569
EURAUD,20081010,062700,2.0570,2.0583,2.0570,2.0583
EURAUD,20081010,062800,2.0585,2.0587,2.0583,2.0587
EURAUD,20081010,062900,2.0589,2.0589,2.0577,2.0577
EURAUD,20081010,063000,2.0578,2.0579,2.0562,2.0562
EURAUD,20081010,063100,2.0554,2.0554,2.0526,2.0526
EURAUD,20081010,063200,2.0524,2.0546,2.0521,2.0546
EURAUD,20081010,063300,2.0545,2.0554,2.0542,2.0554
EURAUD,20081010,063400,2.0559,2.0575,2.0552,2.0552
EURAUD,20081010,063500,2.0551,2.0552,2.0544,2.0544
EURAUD,20081010,063600,2.0545,2.0553,2.0545,2.0553
EURAUD,20081010,063700,2.0554,2.0589,2.0551,2.0589
EURAUD,20081010,063800,2.0592,2.0595,2.0573,2.0576
EURAUD,20081010,063900,2.0579,2.0588,2.0579,2.0584
EURAUD,20081010,064000,2.0583,2.0583,2.0573,2.0580
EURAUD,20081010,064100,2.0581,2.0593,2.0581,2.0590
EURAUD,20081010,064200,2.0589,2.0600,2.0587,2.0600
EURAUD,20081010,064300,2.0597,2.0600,2.0596,2.0600
EURAUD,20081010,064400,2.0598,2.0607,2.0594,2.0607
EURAUD,20081010,064500,2.0605,2.0605,2.0580,2.0580
EURAUD,20081010,064600,2.0579,2.0593,2.0579,2.0593
EURAUD,20081010,064700,2.0594,2.0594,2.0589,2.0594
EURAUD,20081010,064800,2.0594,2.0596,2.0594,2.0595
EURAUD,20081010,064900,2.0594,2.0599,2.0590,2.0599
EURAUD,20081010,065000,2.0603,2.0607,2.0600,2.0600
EURAUD,20081010,065100,2.0598,2.0621,2.0597,2.0615
EURAUD,20081010,065200,2.0617,2.0664,2.0617,2.0663
EURAUD,20081010,065300,2.0666,2.0671,2.0652,2.0652
EURAUD,20081010,065400,2.0647,2.0647,2.0635,2.0642
EURAUD,20081010,065500,2.0640,2.0640,2.0632,2.0640
EURAUD,20081010,065600,2.0642,2.0657,2.0642,2.0657
EURAUD,20081010,065700,2.0659,2.0663,2.0659,2.0663
EURAUD,20081010,065800,2.0661,2.0661,2.0642,2.0642
EURAUD,20081010,065900,2.0640,2.0640,2.0627,2.0631
EURAUD,20081010,070000,2.0633,2.0648,2.0633,2.0648
EURAUD,20081010,070100,2.0647,2.0647,2.0625,2.0625
EURAUD,20081010,070200,2.0621,2.0652,2.0615,2.0652
EURAUD,20081010,070300,2.0653,2.0658,2.0650,2.0658
EURAUD,20081010,070400,2.0659,2.0662,2.0657,2.0662
EURAUD,20081010,070500,2.0661,2.0672,2.0651,2.0672
EURAUD,20081010,070600,2.0676,2.0681,2.0660,2.0670
EURAUD,20081010,070700,2.0666,2.0666,2.0659,2.0661
EURAUD,20081010,070800,2.0659,2.0659,2.0617,2.0621
EURAUD,20081010,070900,2.0626,2.0635,2.0626,2.0635
EURAUD,20081010,071000,2.0629,2.0643,2.0623,2.0640
EURAUD,20081010,071100,2.0638,2.0648,2.0636,2.0648
EURAUD,20081010,071200,2.0649,2.0649,2.0629,2.0644
EURAUD,20081010,071300,2.0645,2.0645,2.0625,2.0625
EURAUD,20081010,071400,2.0619,2.0619,2.0575,2.0577
EURAUD,20081010,071500,2.0576,2.0576,2.0511,2.0511
EURAUD,20081010,071600,2.0501,2.0501,2.0471,2.0482
EURAUD,20081010,071700,2.0484,2.0489,2.0484,2.0489
EURAUD,20081010,071800,2.0490,2.0508,2.0490,2.0508
EURAUD,20081010,071900,2.0513,2.0525,2.0513,2.0524
EURAUD,20081010,072000,2.0522,2.0529,2.0522,2.0526
EURAUD,20081010,072100,2.0527,2.0537,2.0520,2.0537
EURAUD,20081010,072200,2.0536,2.0569,2.0536,2.0566
EURAUD,20081010,072300,2.0569,2.0573,2.0517,2.0517
EURAUD,20081010,072400,2.0512,2.0526,2.0495,2.0524
EURAUD,20081010,072500,2.0513,2.0513,2.0489,2.0489
EURAUD,20081010,072600,2.0491,2.0510,2.0491,2.0510
EURAUD,20081010,072700,2.0509,2.0512,2.0503,2.0506
EURAUD,20081010,072800,2.0509,2.0512,2.0508,2.0512
EURAUD,20081010,072900,2.0514,2.0538,2.0514,2.0529
EURAUD,20081010,073000,2.0529,2.0529,2.0526,2.0527
EURAUD,20081010,073100,2.0526,2.0553,2.0526,2.0553
EURAUD,20081010,073200,2.0551,2.0551,2.0527,2.0527
EURAUD,20081010,073300,2.0522,2.0530,2.0522,2.0530
EURAUD,20081010,073400,2.0533,2.0536,2.0533,2.0536
EURAUD,20081010,073500,2.0536,2.0542,2.0536,2.0542
EURAUD,20081010,073600,2.0545,2.0563,2.0537,2.0537
EURAUD,20081010,073700,2.0534,2.0534,2.0524,2.0524
EURAUD,20081010,073800,2.0526,2.0531,2.0526,2.0531
EURAUD,20081010,073900,2.0528,2.0528,2.0443,2.0443
EURAUD,20081010,074000,2.0442,2.0442,2.0420,2.0420
EURAUD,20081010,074100,2.0418,2.0418,2.0409,2.0412
EURAUD,20081010,074200,2.0415,2.0425,2.0408,2.0408
EURAUD,20081010,074300,2.0411,2.0412,2.0381,2.0381
EURAUD,20081010,074400,2.0373,2.0373,2.0315,2.0315
EURAUD,20081010,074500,2.0311,2.0336,2.0311,2.0319
EURAUD,20081010,074600,2.0314,2.0314,2.0261,2.0263
EURAUD,20081010,074700,2.0261,2.0312,2.0260,2.0312
EURAUD,20081010,074800,2.0315,2.0375,2.0315,2.0375
EURAUD,20081010,074900,2.0373,2.0373,2.0351,2.0355
EURAUD,20081010,075000,2.0356,2.0368,2.0354,2.0368
EURAUD,20081010,075100,2.0369,2.0417,2.0366,2.0405
EURAUD,20081010,075200,2.0403,2.0487,2.0401,2.0456
EURAUD,20081010,075300,2.0452,2.0452,2.0419,2.0421
EURAUD,20081010,075400,2.0423,2.0423,2.0389,2.0389
EURAUD,20081010,075500,2.0388,2.0417,2.0388,2.0417
EURAUD,20081010,075600,2.0414,2.0414,2.0399,2.0405
EURAUD,20081010,075700,2.0410,2.0419,2.0407,2.0419
EURAUD,20081010,075800,2.0422,2.0428,2.0418,2.0418
EURAUD,20081010,075900,2.0415,2.0429,2.0412,2.0419
EURAUD,20081010,080000,2.0421,2.0444,2.0421,2.0444
EURAUD,20081010,080100,2.0450,2.0554,2.0450,2.0530
EURAUD,20081010,080200,2.0529,2.0529,2.0449,2.0453
EURAUD,20081010,080300,2.0464,2.0465,2.0440,2.0440
EURAUD,20081010,080400,2.0438,2.0438,2.0411,2.0411
EURAUD,20081010,080500,2.0410,2.0426,2.0409,2.0426
EURAUD,20081010,080600,2.0428,2.0433,2.0427,2.0433
EURAUD,20081010,080700,2.0432,2.0432,2.0419,2.0421
EURAUD,20081010,080800,2.0422,2.0453,2.0410,2.0453
EURAUD,20081010,080900,2.0452,2.0452,2.0427,2.0436
EURAUD,20081010,081000,2.0439,2.0454,2.0439,2.0454
EURAUD,20081010,081100,2.0453,2.0453,2.0444,2.0445
EURAUD,20081010,081200,2.0447,2.0447,2.0446,2.0447
EURAUD,20081010,081300,2.0449,2.0461,2.0449,2.0461
EURAUD,20081010,081400,2.0463,2.0475,2.0463,2.0469
EURAUD,20081010,081500,2.0468,2.0512,2.0468,2.0510
EURAUD,20081010,081600,2.0509,2.0517,2.0496,2.0498
EURAUD,20081010,081700,2.0500,2.0503,2.0499,2.0501
EURAUD,20081010,081800,2.0500,2.0519,2.0499,2.0514
EURAUD,20081010,081900,2.0515,2.0531,2.0515,2.0524
EURAUD,20081010,082000,2.0523,2.0528,2.0489,2.0489
EURAUD,20081010,082100,2.0488,2.0495,2.0488,2.0495
EURAUD,20081010,082200,2.0494,2.0532,2.0494,2.0532
EURAUD,20081010,082300,2.0534,2.0541,2.0509,2.0509
EURAUD,20081010,082400,2.0491,2.0491,2.0389,2.0431
EURAUD,20081010,082500,2.0435,2.0448,2.0433,2.0435
EURAUD,20081010,082600,2.0429,2.0473,2.0428,2.0473
EURAUD,20081010,082700,2.0471,2.0471,2.0446,2.0446
EURAUD,20081010,082800,2.0436,2.0436,2.0416,2.0416
EURAUD,20081010,082900,2.0413,2.0415,2.0393,2.0415
EURAUD,20081010,083000,2.0419,2.0439,2.0419,2.0424
EURAUD,20081010,083100,2.0421,2.0421,2.0349,2.0349
EURAUD,20081010,083200,2.0346,2.0361,2.0341,2.0344
EURAUD,20081010,083300,2.0343,2.0393,2.0341,2.0389
EURAUD,20081010,083400,2.0390,2.0410,2.0375,2.0382
EURAUD,20081010,083500,2.0376,2.0389,2.0342,2.0389
EURAUD,20081010,083600,2.0393,2.0395,2.0378,2.0390
EURAUD,20081010,083700,2.0391,2.0393,2.0379,2.0385
EURAUD,20081010,083800,2.0387,2.0419,2.0387,2.0408
EURAUD,20081010,083900,2.0411,2.0431,2.0411,2.0419
EURAUD,20081010,084000,2.0415,2.0421,2.0407,2.0421
EURAUD,20081010,084100,2.0419,2.0425,2.0397,2.0397
EURAUD,20081010,084200,2.0398,2.0426,2.0398,2.0426
EURAUD,20081010,084300,2.0431,2.0438,2.0423,2.0423
EURAUD,20081010,084400,2.0425,2.0446,2.0425,2.0446
EURAUD,20081010,084500,2.0447,2.0454,2.0446,2.0454
EURAUD,20081010,084600,2.0456,2.0461,2.0450,2.0450
EURAUD,20081010,084700,2.0449,2.0449,2.0445,2.0445
EURAUD,20081010,084800,2.0444,2.0512,2.0442,2.0512
EURAUD,20081010,084900,2.0517,2.0617,2.0517,2.0617
EURAUD,20081010,085000,2.0630,2.0685,2.0630,2.0647
EURAUD,20081010,085100,2.0635,2.0635,2.0567,2.0567
EURAUD,20081010,085200,2.0549,2.0559,2.0536,2.0555
EURAUD,20081010,085300,2.0549,2.0564,2.0541,2.0564
EURAUD,20081010,085400,2.0563,2.0563,2.0520,2.0534
EURAUD,20081010,085500,2.0544,2.0544,2.0499,2.0499
EURAUD,20081010,085600,2.0497,2.0497,2.0491,2.0495
EURAUD,20081010,085700,2.0499,2.0512,2.0492,2.0510
EURAUD,20081010,085800,2.0501,2.0501,2.0484,2.0491
EURAUD,20081010,085900,2.0495,2.0531,2.0495,2.0521
EURAUD,20081010,090000,2.0515,2.0517,2.0484,2.0506
EURAUD,20081010,090100,2.0505,2.0505,2.0492,2.0497
EURAUD,20081010,090200,2.0482,2.0530,2.0474,2.0530
EURAUD,20081010,090300,2.0531,2.0534,2.0522,2.0531
EURAUD,20081010,090400,2.0533,2.0555,2.0527,2.0552
EURAUD,20081010,090500,2.0550,2.0550,2.0499,2.0499
EURAUD,20081010,090600,2.0501,2.0522,2.0501,2.0513
EURAUD,20081010,090700,2.0519,2.0545,2.0519,2.0545
EURAUD,20081010,090800,2.0546,2.0548,2.0529,2.0529
EURAUD,20081010,090900,2.0530,2.0530,2.0520,2.0522
EURAUD,20081010,091000,2.0526,2.0529,2.0514,2.0518
EURAUD,20081010,091100,2.0517,2.0536,2.0514,2.0531
EURAUD,20081010,091200,2.0529,2.0532,2.0517,2.0517
EURAUD,20081010,091300,2.0516,2.0528,2.0516,2.0528
EURAUD,20081010,091400,2.0531,2.0558,2.0523,2.0558
EURAUD,20081010,091500,2.0562,2.0562,2.0556,2.0558
EURAUD,20081010,091600,2.0557,2.0576,2.0556,2.0574
EURAUD,20081010,091700,2.0570,2.0593,2.0570,2.0592
EURAUD,20081010,091800,2.0591,2.0625,2.0591,2.0622
EURAUD,20081010,091900,2.0618,2.0618,2.0582,2.0583
EURAUD,20081010,092000,2.0585,2.0612,2.0585,2.0610
EURAUD,20081010,092100,2.0609,2.0609,2.0577,2.0585
EURAUD,20081010,092200,2.0590,2.0602,2.0590,2.0598
EURAUD,20081010,092300,2.0602,2.0618,2.0602,2.0615
EURAUD,20081010,092400,2.0615,2.0615,2.0615,2.0615
EURAUD,20081010,092500,2.0615,2.0615,2.0602,2.0602
EURAUD,20081010,092600,2.0605,2.0631,2.0605,2.0626
EURAUD,20081010,092700,2.0628,2.0650,2.0628,2.0649
EURAUD,20081010,092800,2.0653,2.0663,2.0653,2.0654
EURAUD,20081010,092900,2.0653,2.0657,2.0652,2.0657
EURAUD,20081010,093000,2.0659,2.0659,2.0653,2.0653
EURAUD,20081010,093100,2.0652,2.0670,2.0648,2.0670
EURAUD,20081010,093200,2.0671,2.0682,2.0660,2.0667
EURAUD,20081010,093300,2.0669,2.0705,2.0669,2.0699
EURAUD,20081010,093400,2.0712,2.0729,2.0698,2.0698
EURAUD,20081010,093500,2.0694,2.0738,2.0691,2.0738
EURAUD,20081010,093600,2.0737,2.0742,2.0698,2.0699
EURAUD,20081010,093700,2.0701,2.0702,2.0674,2.0674
EURAUD,20081010,093800,2.0676,2.0684,2.0664,2.0682
EURAUD,20081010,093900,2.0678,2.0678,2.0656,2.0657
EURAUD,20081010,094000,2.0659,2.0674,2.0659,2.0659
EURAUD,20081010,094100,2.0655,2.0661,2.0651,2.0661
EURAUD,20081010,094200,2.0659,2.0671,2.0646,2.0671
EURAUD,20081010,094300,2.0670,2.0693,2.0667,2.0689
EURAUD,20081010,094400,2.0687,2.0708,2.0687,2.0701
EURAUD,20081010,094500,2.0700,2.0711,2.0697,2.0709
EURAUD,20081010,094600,2.0708,2.0713,2.0687,2.0687
EURAUD,20081010,094700,2.0681,2.0681,2.0631,2.0631
EURAUD,20081010,094800,2.0629,2.0645,2.0629,2.0645
EURAUD,20081010,094900,2.0642,2.0642,2.0627,2.0631
EURAUD,20081010,095000,2.0628,2.0635,2.0622,2.0631
EURAUD,20081010,095100,2.0632,2.0668,2.0632,2.0666
EURAUD,20081010,095200,2.0668,2.0680,2.0668,2.0676
EURAUD,20081010,095300,2.0677,2.0696,2.0670,2.0696
EURAUD,20081010,095400,2.0697,2.0698,2.0652,2.0661
EURAUD,20081010,095500,2.0669,2.0688,2.0669,2.0687
EURAUD,20081010,095600,2.0686,2.0686,2.0678,2.0678
EURAUD,20081010,095700,2.0677,2.0680,2.0670,2.0680
EURAUD,20081010,095800,2.0681,2.0685,2.0681,2.0685
EURAUD,20081010,095900,2.0685,2.0685,2.0685,2.0685
EURAUD,20081010,100000,2.0685,2.0685,2.0685,2.0685
EURAUD,20081010,100100,2.0661,2.0661,2.0640,2.0640
EURAUD,20081010,100200,2.0639,2.0642,2.0630,2.0630
EURAUD,20081010,100300,2.0629,2.0629,2.0617,2.0622
EURAUD,20081010,100400,2.0623,2.0623,2.0619,2.0622
EURAUD,20081010,100500,2.0624,2.0624,2.0609,2.0609
EURAUD,20081010,100600,2.0608,2.0625,2.0608,2.0625
EURAUD,20081010,100700,2.0624,2.0624,2.0615,2.0615
EURAUD,20081010,100800,2.0614,2.0614,2.0601,2.0603
EURAUD,20081010,100900,2.0603,2.0619,2.0603,2.0618
EURAUD,20081010,101000,2.0617,2.0628,2.0610,2.0615
EURAUD,20081010,101100,2.0621,2.0640,2.0621,2.0635
EURAUD,20081010,101200,2.0636,2.0661,2.0636,2.0659
EURAUD,20081010,101300,2.0660,2.0675,2.0660,2.0675
EURAUD,20081010,101400,2.0677,2.0694,2.0677,2.0691
EURAUD,20081010,101500,2.0685,2.0689,2.0681,2.0687
EURAUD,20081010,101600,2.0684,2.0685,2.0670,2.0673
EURAUD,20081010,101700,2.0675,2.0677,2.0647,2.0647
EURAUD,20081010,101800,2.0646,2.0684,2.0646,2.0684
EURAUD,20081010,101900,2.0685,2.0691,2.0685,2.0691
EURAUD,20081010,102000,2.0696,2.0706,2.0696,2.0705
EURAUD,20081010,102100,2.0706,2.0719,2.0698,2.0698
EURAUD,20081010,102200,2.0697,2.0699,2.0694,2.0694
EURAUD,20081010,102300,2.0692,2.0692,2.0656,2.0656
EURAUD,20081010,102400,2.0657,2.0670,2.0657,2.0668
EURAUD,20081010,102500,2.0670,2.0677,2.0670,2.0675
EURAUD,20081010,102600,2.0674,2.0674,2.0669,2.0670
EURAUD,20081010,102700,2.0669,2.0669,2.0661,2.0663
EURAUD,20081010,102800,2.0666,2.0670,2.0666,2.0667
EURAUD,20081010,102900,2.0670,2.0672,2.0660,2.0660
EURAUD,20081010,103000,2.0656,2.0657,2.0652,2.0656
EURAUD,20081010,103100,2.0657,2.0661,2.0629,2.0629
EURAUD,20081010,103200,2.0628,2.0642,2.0628,2.0639
EURAUD,20081010,103300,2.0638,2.0638,2.0632,2.0632
EURAUD,20081010,103400,2.0631,2.0633,2.0615,2.0615
EURAUD,20081010,103500,2.0614,2.0614,2.0587,2.0587
EURAUD,20081010,103600,2.0585,2.0585,2.0554,2.0565
EURAUD,20081010,103700,2.0566,2.0566,2.0546,2.0551
EURAUD,20081010,103800,2.0551,2.0552,2.0547,2.0547
EURAUD,20081010,103900,2.0545,2.0545,2.0494,2.0494
EURAUD,20081010,104000,2.0496,2.0504,2.0494,2.0494
EURAUD,20081010,104100,2.0490,2.0495,2.0470,2.0495
EURAUD,20081010,104200,2.0494,2.0507,2.0494,2.0503
EURAUD,20081010,104300,2.0506,2.0533,2.0506,2.0533
EURAUD,20081010,104400,2.0543,2.0570,2.0543,2.0561
EURAUD,20081010,104500,2.0562,2.0576,2.0559,2.0575
EURAUD,20081010,104600,2.0574,2.0574,2.0567,2.0568
EURAUD,20081010,104700,2.0566,2.0568,2.0566,2.0568
EURAUD,20081010,104800,2.0569,2.0569,2.0565,2.0565
EURAUD,20081010,104900,2.0564,2.0564,2.0560,2.0563
EURAUD,20081010,105000,2.0566,2.0568,2.0554,2.0554
EURAUD,20081010,105100,2.0553,2.0553,2.0541,2.0548
EURAUD,20081010,105200,2.0546,2.0547,2.0536,2.0536
EURAUD,20081010,105300,2.0539,2.0545,2.0539,2.0545
EURAUD,20081010,105400,2.0544,2.0557,2.0544,2.0556
EURAUD,20081010,105500,2.0554,2.0554,2.0548,2.0550
EURAUD,20081010,105600,2.0552,2.0558,2.0539,2.0539
EURAUD,20081010,105700,2.0537,2.0547,2.0526,2.0529
EURAUD,20081010,105800,2.0519,2.0519,2.0475,2.0501
EURAUD,20081010,105900,2.0506,2.0509,2.0492,2.0499
EURAUD,20081010,110000,2.0496,2.0496,2.0462,2.0462
EURAUD,20081010,110100,2.0463,2.0470,2.0463,2.0464
EURAUD,20081010,110200,2.0466,2.0473,2.0466,2.0473
EURAUD,20081010,110300,2.0474,2.0474,2.0464,2.0464
EURAUD,20081010,110400,2.0467,2.0470,2.0466,2.0468
EURAUD,20081010,110500,2.0466,2.0466,2.0445,2.0445
EURAUD,20081010,110600,2.0449,2.0468,2.0449,2.0468
EURAUD,20081010,110700,2.0470,2.0474,2.0470,2.0473
EURAUD,20081010,110800,2.0473,2.0477,2.0470,2.0472
EURAUD,20081010,110900,2.0474,2.0475,2.0468,2.0468
EURAUD,20081010,111000,2.0467,2.0475,2.0466,2.0473
EURAUD,20081010,111100,2.0472,2.0472,2.0464,2.0464
EURAUD,20081010,111200,2.0464,2.0467,2.0464,2.0467
EURAUD,20081010,111300,2.0466,2.0466,2.0463,2.0464
EURAUD,20081010,111400,2.0466,2.0486,2.0466,2.0481
EURAUD,20081010,111500,2.0482,2.0482,2.0473,2.0475
EURAUD,20081010,111600,2.0477,2.0481,2.0477,2.0477
EURAUD,20081010,111700,2.0479,2.0484,2.0478,2.0484
EURAUD,20081010,111800,2.0483,2.0483,2.0470,2.0470
EURAUD,20081010,111900,2.0468,2.0468,2.0456,2.0463
EURAUD,20081010,112000,2.0461,2.0461,2.0454,2.0459
EURAUD,20081010,112100,2.0461,2.0487,2.0460,2.0487
EURAUD,20081010,112200,2.0488,2.0496,2.0484,2.0485
EURAUD,20081010,112300,2.0486,2.0487,2.0478,2.0478
EURAUD,20081010,112400,2.0479,2.0482,2.0476,2.0480
EURAUD,20081010,112500,2.0477,2.0481,2.0474,2.0477
EURAUD,20081010,112600,2.0481,2.0517,2.0481,2.0516
EURAUD,20081010,112700,2.0514,2.0514,2.0512,2.0512
EURAUD,20081010,112800,2.0510,2.0522,2.0509,2.0522
EURAUD,20081010,112900,2.0521,2.0521,2.0512,2.0513
EURAUD,20081010,113000,2.0512,2.0515,2.0505,2.0515
EURAUD,20081010,113100,2.0516,2.0523,2.0516,2.0522
EURAUD,20081010,113200,2.0520,2.0524,2.0520,2.0524
EURAUD,20081010,113300,2.0526,2.0533,2.0526,2.0533
EURAUD,20081010,113400,2.0534,2.0536,2.0534,2.0535
EURAUD,20081010,113500,2.0534,2.0534,2.0523,2.0524
EURAUD,20081010,113600,2.0524,2.0526,2.0521,2.0521
EURAUD,20081010,113700,2.0520,2.0520,2.0508,2.0509
EURAUD,20081010,113800,2.0506,2.0510,2.0506,2.0506
EURAUD,20081010,113900,2.0505,2.0521,2.0505,2.0521
EURAUD,20081010,114000,2.0522,2.0523,2.0516,2.0516
EURAUD,20081010,114100,2.0517,2.0518,2.0510,2.0515
EURAUD,20081010,114200,2.0517,2.0523,2.0517,2.0521
EURAUD,20081010,114300,2.0519,2.0519,2.0515,2.0517
EURAUD,20081010,114400,2.0515,2.0515,2.0502,2.0502
EURAUD,20081010,114500,2.0499,2.0499,2.0493,2.0493
EURAUD,20081010,114600,2.0491,2.0499,2.0482,2.0499
EURAUD,20081010,114700,2.0503,2.0505,2.0494,2.0496
EURAUD,20081010,114800,2.0498,2.0499,2.0496,2.0496
EURAUD,20081010,114900,2.0495,2.0503,2.0491,2.0499
EURAUD,20081010,115000,2.0494,2.0531,2.0488,2.0531
EURAUD,20081010,115100,2.0537,2.0543,2.0516,2.0521
EURAUD,20081010,115200,2.0517,2.0534,2.0516,2.0534
EURAUD,20081010,115300,2.0537,2.0550,2.0532,2.0532
EURAUD,20081010,115400,2.0537,2.0549,2.0537,2.0541
EURAUD,20081010,115500,2.0540,2.0540,2.0523,2.0526
EURAUD,20081010,115600,2.0527,2.0548,2.0527,2.0545
EURAUD,20081010,115700,2.0548,2.0560,2.0548,2.0555
EURAUD,20081010,115800,2.0552,2.0552,2.0537,2.0537
EURAUD,20081010,115900,2.0537,2.0538,2.0533,2.0533
EURAUD,20081010,120000,2.0531,2.0531,2.0507,2.0514
EURAUD,20081010,120100,2.0515,2.0516,2.0503,2.0515
EURAUD,20081010,120200,2.0511,2.0512,2.0503,2.0507
EURAUD,20081010,120300,2.0510,2.0510,2.0501,2.0501
EURAUD,20081010,120400,2.0499,2.0499,2.0480,2.0481
EURAUD,20081010,120500,2.0484,2.0488,2.0482,2.0488
EURAUD,20081010,120600,2.0494,2.0502,2.0489,2.0499
EURAUD,20081010,120700,2.0498,2.0505,2.0496,2.0505
EURAUD,20081010,120800,2.0505,2.0515,2.0505,2.0513
EURAUD,20081010,120900,2.0514,2.0524,2.0514,2.0517
EURAUD,20081010,121000,2.0515,2.0516,2.0508,2.0509
EURAUD,20081010,121100,2.0506,2.0506,2.0483,2.0483
EURAUD,20081010,121200,2.0484,2.0486,2.0480,2.0485
EURAUD,20081010,121300,2.0486,2.0491,2.0476,2.0491
EURAUD,20081010,121400,2.0491,2.0494,2.0482,2.0482
EURAUD,20081010,121500,2.0480,2.0480,2.0471,2.0473
EURAUD,20081010,121600,2.0475,2.0480,2.0475,2.0478
EURAUD,20081010,121700,2.0480,2.0493,2.0480,2.0491
EURAUD,20081010,121800,2.0489,2.0489,2.0485,2.0489
EURAUD,20081010,121900,2.0489,2.0492,2.0481,2.0492
EURAUD,20081010,122000,2.0494,2.0496,2.0487,2.0487
EURAUD,20081010,122100,2.0489,2.0489,2.0484,2.0487
EURAUD,20081010,122200,2.0488,2.0488,2.0479,2.0482
EURAUD,20081010,122300,2.0484,2.0485,2.0484,2.0485
EURAUD,20081010,122400,2.0487,2.0489,2.0485,2.0489
EURAUD,20081010,122500,2.0488,2.0488,2.0482,2.0482
EURAUD,20081010,122600,2.0478,2.0478,2.0473,2.0475
EURAUD,20081010,122700,2.0473,2.0477,2.0472,2.0475
EURAUD,20081010,122800,2.0473,2.0473,2.0463,2.0463
EURAUD,20081010,122900,2.0460,2.0462,2.0457,2.0460
EURAUD,20081010,123000,2.0459,2.0465,2.0457,2.0457
EURAUD,20081010,123100,2.0455,2.0455,2.0440,2.0443
EURAUD,20081010,123200,2.0445,2.0458,2.0445,2.0458
EURAUD,20081010,123300,2.0463,2.0501,2.0463,2.0492
EURAUD,20081010,123400,2.0493,2.0504,2.0470,2.0470
EURAUD,20081010,123500,2.0466,2.0468,2.0454,2.0468
EURAUD,20081010,123600,2.0471,2.0475,2.0470,2.0475
EURAUD,20081010,123700,2.0474,2.0474,2.0456,2.0456
EURAUD,20081010,123800,2.0455,2.0467,2.0452,2.0467
EURAUD,20081010,123900,2.0468,2.0495,2.0468,2.0495
EURAUD,20081010,124000,2.0496,2.0496,2.0466,2.0466
EURAUD,20081010,124100,2.0464,2.0466,2.0454,2.0461
EURAUD,20081010,124200,2.0463,2.0496,2.0459,2.0491
EURAUD,20081010,124300,2.0489,2.0501,2.0488,2.0500
EURAUD,20081010,124400,2.0498,2.0502,2.0494,2.0501
EURAUD,20081010,124500,2.0499,2.0506,2.0489,2.0502
EURAUD,20081010,124600,2.0501,2.0501,2.0491,2.0494
EURAUD,20081010,124700,2.0494,2.0494,2.0485,2.0485
EURAUD,20081010,124800,2.0484,2.0484,2.0456,2.0456
EURAUD,20081010,124900,2.0454,2.0454,2.0452,2.0453
EURAUD,20081010,125000,2.0453,2.0484,2.0453,2.0481
EURAUD,20081010,125100,2.0482,2.0492,2.0482,2.0489
EURAUD,20081010,125200,2.0489,2.0495,2.0480,2.0480
EURAUD,20081010,125300,2.0477,2.0495,2.0473,2.0495
EURAUD,20081010,125400,2.0498,2.0514,2.0495,2.0513
EURAUD,20081010,125500,2.0512,2.0512,2.0495,2.0495
EURAUD,20081010,125600,2.0496,2.0501,2.0492,2.0501
EURAUD,20081010,125700,2.0502,2.0517,2.0502,2.0503
EURAUD,20081010,125800,2.0501,2.0508,2.0491,2.0508
EURAUD,20081010,125900,2.0505,2.0543,2.0504,2.0520
EURAUD,20081010,130000,2.0520,2.0520,2.0520,2.0520
EURAUD,20081010,130100,2.0520,2.0520,2.0520,2.0520
EURAUD,20081010,130200,2.0520,2.0520,2.0505,2.0505
EURAUD,20081010,130300,2.0503,2.0540,2.0503,2.0540
EURAUD,20081010,130400,2.0541,2.0569,2.0541,2.0552
EURAUD,20081010,130500,2.0549,2.0562,2.0541,2.0541
EURAUD,20081010,130600,2.0542,2.0542,2.0532,2.0541
EURAUD,20081010,130700,2.0543,2.0547,2.0543,2.0543
EURAUD,20081010,130800,2.0540,2.0540,2.0503,2.0503
EURAUD,20081010,130900,2.0502,2.0505,2.0499,2.0505
EURAUD,20081010,131000,2.0502,2.0546,2.0502,2.0546
EURAUD,20081010,131100,2.0549,2.0549,2.0543,2.0544
EURAUD,20081010,131200,2.0549,2.0564,2.0544,2.0545
EURAUD,20081010,131300,2.0548,2.0559,2.0547,2.0559
EURAUD,20081010,131400,2.0560,2.0567,2.0559,2.0567
EURAUD,20081010,131500,2.0568,2.0570,2.0565,2.0565
EURAUD,20081010,131600,2.0565,2.0568,2.0556,2.0556
EURAUD,20081010,131700,2.0555,2.0572,2.0555,2.0572
EURAUD,20081010,131800,2.0573,2.0575,2.0563,2.0565
EURAUD,20081010,131900,2.0562,2.0562,2.0516,2.0516
EURAUD,20081010,132000,2.0506,2.0506,2.0467,2.0480
EURAUD,20081010,132100,2.0477,2.0486,2.0473,2.0486
EURAUD,20081010,132200,2.0487,2.0502,2.0485,2.0502
EURAUD,20081010,132300,2.0503,2.0535,2.0503,2.0531
EURAUD,20081010,132400,2.0525,2.0527,2.0523,2.0525
EURAUD,20081010,132500,2.0524,2.0578,2.0522,2.0572
EURAUD,20081010,132600,2.0571,2.0576,2.0561,2.0574
EURAUD,20081010,132700,2.0573,2.0573,2.0562,2.0562
EURAUD,20081010,132800,2.0561,2.0561,2.0554,2.0554
EURAUD,20081010,132900,2.0555,2.0564,2.0555,2.0559
EURAUD,20081010,133000,2.0557,2.0557,2.0549,2.0552
EURAUD,20081010,133100,2.0550,2.0550,2.0538,2.0538
EURAUD,20081010,133200,2.0540,2.0543,2.0540,2.0543
EURAUD,20081010,133300,2.0544,2.0547,2.0544,2.0547
EURAUD,20081010,133400,2.0545,2.0551,2.0545,2.0548
EURAUD,20081010,133500,2.0543,2.0544,2.0539,2.0544
EURAUD,20081010,133600,2.0545,2.0555,2.0545,2.0555
EURAUD,20081010,133700,2.0553,2.0573,2.0549,2.0552
EURAUD,20081010,133800,2.0547,2.0547,2.0531,2.0531
EURAUD,20081010,133900,2.0531,2.0533,2.0528,2.0533
EURAUD,20081010,134000,2.0534,2.0545,2.0534,2.0538
EURAUD,20081010,134100,2.0538,2.0538,2.0537,2.0537
EURAUD,20081010,134200,2.0537,2.0537,2.0533,2.0533
EURAUD,20081010,134300,2.0532,2.0532,2.0521,2.0521
EURAUD,20081010,134400,2.0519,2.0531,2.0519,2.0531
EURAUD,20081010,134500,2.0529,2.0531,2.0526,2.0530
EURAUD,20081010,134600,2.0529,2.0530,2.0526,2.0526
EURAUD,20081010,134700,2.0522,2.0526,2.0522,2.0526
EURAUD,20081010,134800,2.0527,2.0527,2.0506,2.0506
EURAUD,20081010,134900,2.0509,2.0523,2.0509,2.0523
EURAUD,20081010,135000,2.0524,2.0527,2.0519,2.0519
EURAUD,20081010,135100,2.0519,2.0520,2.0517,2.0518
EURAUD,20081010,135200,2.0520,2.0533,2.0520,2.0533
EURAUD,20081010,135300,2.0534,2.0534,2.0529,2.0530
EURAUD,20081010,135400,2.0529,2.0532,2.0522,2.0522
EURAUD,20081010,135500,2.0520,2.0520,2.0513,2.0517
EURAUD,20081010,135600,2.0520,2.0522,2.0517,2.0517
EURAUD,20081010,135700,2.0516,2.0517,2.0514,2.0517
EURAUD,20081010,135800,2.0519,2.0519,2.0502,2.0508
EURAUD,20081010,135900,2.0502,2.0502,2.0481,2.0491
EURAUD,20081010,140000,2.0489,2.0489,2.0478,2.0483
EURAUD,20081010,140100,2.0482,2.0504,2.0475,2.0504
EURAUD,20081010,140200,2.0503,2.0503,2.0487,2.0496
EURAUD,20081010,140300,2.0495,2.0495,2.0491,2.0492
EURAUD,20081010,140400,2.0494,2.0494,2.0483,2.0489
EURAUD,20081010,140500,2.0492,2.0506,2.0492,2.0501
EURAUD,20081010,140600,2.0503,2.0510,2.0503,2.0506
EURAUD,20081010,140700,2.0508,2.0527,2.0508,2.0527
EURAUD,20081010,140800,2.0526,2.0526,2.0520,2.0522
EURAUD,20081010,140900,2.0518,2.0518,2.0505,2.0513
EURAUD,20081010,141000,2.0516,2.0522,2.0516,2.0520
EURAUD,20081010,141100,2.0520,2.0524,2.0520,2.0520
EURAUD,20081010,141200,2.0519,2.0519,2.0480,2.0480
EURAUD,20081010,141300,2.0477,2.0492,2.0471,2.0487
EURAUD,20081010,141400,2.0484,2.0489,2.0481,2.0485
EURAUD,20081010,141500,2.0484,2.0498,2.0484,2.0498
EURAUD,20081010,141600,2.0504,2.0529,2.0504,2.0516
EURAUD,20081010,141700,2.0512,2.0519,2.0512,2.0519
EURAUD,20081010,141800,2.0520,2.0524,2.0516,2.0516
EURAUD,20081010,141900,2.0517,2.0518,2.0512,2.0517
EURAUD,20081010,142000,2.0519,2.0523,2.0511,2.0511
EURAUD,20081010,142100,2.0508,2.0518,2.0507,2.0518
EURAUD,20081010,142200,2.0519,2.0521,2.0511,2.0511
EURAUD,20081010,142300,2.0510,2.0510,2.0502,2.0502
EURAUD,20081010,142400,2.0503,2.0505,2.0494,2.0494
EURAUD,20081010,142500,2.0492,2.0501,2.0488,2.0499
EURAUD,20081010,142600,2.0498,2.0498,2.0491,2.0491
EURAUD,20081010,142700,2.0488,2.0488,2.0464,2.0464
EURAUD,20081010,142800,2.0463,2.0478,2.0463,2.0477
EURAUD,20081010,142900,2.0478,2.0499,2.0478,2.0499
EURAUD,20081010,143000,2.0502,2.0506,2.0494,2.0494
EURAUD,20081010,143100,2.0492,2.0494,2.0487,2.0491
EURAUD,20081010,143200,2.0492,2.0510,2.0492,2.0510
EURAUD,20081010,143300,2.0511,2.0517,2.0505,2.0517
EURAUD,20081010,143400,2.0522,2.0541,2.0522,2.0536
EURAUD,20081010,143500,2.0534,2.0543,2.0534,2.0541
EURAUD,20081010,143600,2.0540,2.0540,2.0533,2.0534
EURAUD,20081010,143700,2.0536,2.0543,2.0535,2.0535
EURAUD,20081010,143800,2.0535,2.0537,2.0529,2.0531
EURAUD,20081010,143900,2.0530,2.0553,2.0529,2.0543
EURAUD,20081010,144000,2.0545,2.0545,2.0540,2.0540
EURAUD,20081010,144100,2.0543,2.0584,2.0543,2.0584
EURAUD,20081010,144200,2.0586,2.0599,2.0586,2.0596
EURAUD,20081010,144300,2.0595,2.0652,2.0595,2.0638
EURAUD,20081010,144400,2.0631,2.0634,2.0619,2.0627
EURAUD,20081010,144500,2.0629,2.0636,2.0628,2.0635
EURAUD,20081010,144600,2.0633,2.0633,2.0612,2.0612
EURAUD,20081010,144700,2.0610,2.0612,2.0596,2.0604
EURAUD,20081010,144800,2.0608,2.0608,2.0594,2.0594
EURAUD,20081010,144900,2.0595,2.0603,2.0595,2.0603
EURAUD,20081010,145000,2.0604,2.0630,2.0599,2.0630
EURAUD,20081010,145100,2.0631,2.0643,2.0523,2.0523
EURAUD,20081010,145200,2.0522,2.0522,2.0480,2.0482
EURAUD,20081010,145300,2.0484,2.0562,2.0484,2.0547
EURAUD,20081010,145400,2.0540,2.0551,2.0537,2.0549
EURAUD,20081010,145500,2.0548,2.0550,2.0542,2.0550
EURAUD,20081010,145600,2.0551,2.0561,2.0549,2.0556
EURAUD,20081010,145700,2.0557,2.0557,2.0545,2.0545
EURAUD,20081010,145800,2.0547,2.0548,2.0541,2.0541
EURAUD,20081010,145900,2.0540,2.0563,2.0532,2.0563
EURAUD,20081010,150000,2.0569,2.0603,2.0569,2.0598
EURAUD,20081010,150100,2.0601,2.0675,2.0601,2.0675
EURAUD,20081010,150200,2.0671,2.0675,2.0633,2.0633
EURAUD,20081010,150300,2.0619,2.0629,2.0608,2.0612
EURAUD,20081010,150400,2.0615,2.0626,2.0615,2.0617
EURAUD,20081010,150500,2.0612,2.0612,2.0565,2.0603
EURAUD,20081010,150600,2.0604,2.0607,2.0598,2.0598
EURAUD,20081010,150700,2.0598,2.0598,2.0598,2.0598
EURAUD,20081010,150800,2.0598,2.0598,2.0598,2.0598
EURAUD,20081010,150900,2.0518,2.0552,2.0518,2.0523
EURAUD,20081010,151000,2.0529,2.0544,2.0527,2.0527
EURAUD,20081010,151100,2.0527,2.0544,2.0524,2.0544
EURAUD,20081010,151200,2.0542,2.0563,2.0542,2.0554
EURAUD,20081010,151300,2.0550,2.0564,2.0546,2.0563
EURAUD,20081010,151400,2.0562,2.0564,2.0558,2.0561
EURAUD,20081010,151500,2.0564,2.0573,2.0564,2.0573
EURAUD,20081010,151600,2.0575,2.0588,2.0575,2.0588
EURAUD,20081010,151700,2.0586,2.0588,2.0580,2.0588
EURAUD,20081010,151800,2.0587,2.0587,2.0566,2.0576
EURAUD,20081010,151900,2.0573,2.0577,2.0538,2.0577
EURAUD,20081010,152000,2.0581,2.0581,2.0573,2.0577
EURAUD,20081010,152100,2.0576,2.0576,2.0559,2.0567
EURAUD,20081010,152200,2.0566,2.0566,2.0540,2.0541
EURAUD,20081010,152300,2.0542,2.0555,2.0527,2.0538
EURAUD,20081010,152400,2.0533,2.0533,2.0510,2.0522
EURAUD,20081010,152500,2.0518,2.0524,2.0501,2.0513
EURAUD,20081010,152600,2.0506,2.0521,2.0496,2.0498
EURAUD,20081010,152700,2.0496,2.0496,2.0476,2.0477
EURAUD,20081010,152800,2.0475,2.0484,2.0475,2.0482
EURAUD,20081010,152900,2.0486,2.0487,2.0478,2.0478
EURAUD,20081010,153000,2.0477,2.0491,2.0476,2.0491
EURAUD,20081010,153100,2.0492,2.0496,2.0471,2.0471
EURAUD,20081010,153200,2.0473,2.0490,2.0473,2.0480
EURAUD,20081010,153300,2.0483,2.0489,2.0457,2.0458
EURAUD,20081010,153400,2.0460,2.0475,2.0459,2.0468
EURAUD,20081010,153500,2.0470,2.0475,2.0467,2.0475
EURAUD,20081010,153600,2.0480,2.0509,2.0480,2.0507
EURAUD,20081010,153700,2.0508,2.0531,2.0508,2.0524
EURAUD,20081010,153800,2.0531,2.0551,2.0531,2.0545
EURAUD,20081010,153900,2.0555,2.0559,2.0501,2.0501
EURAUD,20081010,154000,2.0494,2.0501,2.0487,2.0489
EURAUD,20081010,154100,2.0495,2.0499,2.0494,2.0499
EURAUD,20081010,154200,2.0499,2.0499,2.0499,2.0499
EURAUD,20081010,154300,2.0499,2.0499,2.0499,2.0499
EURAUD,20081010,154400,2.0489,2.0489,2.0415,2.0418
EURAUD,20081010,154500,2.0406,2.0406,2.0365,2.0365
EURAUD,20081010,154600,2.0359,2.0359,2.0231,2.0296
EURAUD,20081010,154700,2.0299,2.0341,2.0294,2.0341
EURAUD,20081010,154800,2.0372,2.0433,2.0372,2.0409
EURAUD,20081010,154900,2.0411,2.0420,2.0396,2.0398
EURAUD,20081010,155000,2.0394,2.0397,2.0376,2.0397
EURAUD,20081010,155100,2.0400,2.0523,2.0400,2.0523
EURAUD,20081010,155200,2.0529,2.0541,2.0484,2.0484
EURAUD,20081010,155300,2.0455,2.0455,2.0433,2.0447
EURAUD,20081010,155400,2.0446,2.0450,2.0428,2.0450
EURAUD,20081010,155500,2.0450,2.0450,2.0425,2.0425
EURAUD,20081010,155600,2.0422,2.0422,2.0403,2.0408
EURAUD,20081010,155700,2.0410,2.0437,2.0410,2.0410
EURAUD,20081010,155800,2.0407,2.0428,2.0405,2.0428
EURAUD,20081010,155900,2.0432,2.0459,2.0432,2.0452
EURAUD,20081010,160000,2.0450,2.0450,2.0419,2.0419
EURAUD,20081010,160100,2.0407,2.0460,2.0396,2.0459
EURAUD,20081010,160200,2.0457,2.0457,2.0445,2.0447
EURAUD,20081010,160300,2.0446,2.0448,2.0439,2.0442
EURAUD,20081010,160400,2.0440,2.0446,2.0428,2.0428
EURAUD,20081010,160500,2.0426,2.0436,2.0421,2.0436
EURAUD,20081010,160600,2.0438,2.0440,2.0356,2.0356
EURAUD,20081010,160700,2.0354,2.0354,2.0266,2.0266
EURAUD,20081010,160800,2.0260,2.0273,2.0246,2.0246
EURAUD,20081010,160900,2.0242,2.0242,2.0119,2.0143
EURAUD,20081010,161000,2.0158,2.0247,2.0158,2.0243
EURAUD,20081010,161100,2.0241,2.0241,2.0195,2.0234
EURAUD,20081010,161200,2.0236,2.0240,2.0214,2.0214
EURAUD,20081010,161300,2.0208,2.0215,2.0166,2.0189
EURAUD,20081010,161400,2.0187,2.0255,2.0187,2.0255
EURAUD,20081010,161500,2.0259,2.0259,2.0197,2.0220
EURAUD,20081010,161600,2.0217,2.0224,2.0206,2.0224
EURAUD,20081010,161700,2.0233,2.0287,2.0232,2.0287
EURAUD,20081010,161800,2.0294,2.0395,2.0294,2.0395
EURAUD,20081010,161900,2.0397,2.0433,2.0390,2.0390
EURAUD,20081010,162000,2.0374,2.0385,2.0354,2.0385
EURAUD,20081010,162100,2.0387,2.0390,2.0347,2.0347
EURAUD,20081010,162200,2.0336,2.0336,2.0280,2.0309
EURAUD,20081010,162300,2.0315,2.0316,2.0299,2.0299
EURAUD,20081010,162400,2.0297,2.0303,2.0291,2.0302
EURAUD,20081010,162500,2.0300,2.0319,2.0296,2.0316
EURAUD,20081010,162600,2.0315,2.0343,2.0314,2.0326
EURAUD,20081010,162700,2.0329,2.0332,2.0315,2.0315
EURAUD,20081010,162800,2.0309,2.0309,2.0294,2.0294
EURAUD,20081010,162900,2.0288,2.0291,2.0285,2.0291
EURAUD,20081010,163000,2.0292,2.0312,2.0292,2.0309
EURAUD,20081010,163100,2.0310,2.0327,2.0310,2.0312
EURAUD,20081010,163200,2.0316,2.0317,2.0298,2.0300
EURAUD,20081010,163300,2.0304,2.0355,2.0304,2.0349
EURAUD,20081010,163400,2.0352,2.0373,2.0352,2.0373
EURAUD,20081010,163500,2.0378,2.0414,2.0378,2.0414
EURAUD,20081010,163600,2.0416,2.0484,2.0416,2.0474
EURAUD,20081010,163700,2.0466,2.0476,2.0455,2.0475
EURAUD,20081010,163800,2.0475,2.0475,2.0475,2.0475
EURAUD,20081010,163900,2.0475,2.0475,2.0475,2.0475
EURAUD,20081010,164000,2.0475,2.0475,2.0451,2.0451
EURAUD,20081010,164100,2.0450,2.0506,2.0450,2.0506
EURAUD,20081010,164200,2.0513,2.0523,2.0501,2.0520
EURAUD,20081010,164300,2.0519,2.0519,2.0452,2.0519
EURAUD,20081010,164400,2.0527,2.0527,2.0501,2.0503
EURAUD,20081010,164500,2.0501,2.0503,2.0453,2.0464
EURAUD,20081010,164600,2.0477,2.0531,2.0477,2.0515
EURAUD,20081010,164700,2.0505,2.0554,2.0498,2.0553
EURAUD,20081010,164800,2.0554,2.0555,2.0520,2.0520
EURAUD,20081010,164900,2.0517,2.0517,2.0463,2.0480
EURAUD,20081010,165000,2.0481,2.0529,2.0481,2.0523
EURAUD,20081010,165100,2.0517,2.0517,2.0475,2.0475
EURAUD,20081010,165200,2.0480,2.0515,2.0480,2.0515
EURAUD,20081010,165300,2.0515,2.0515,2.0515,2.0515
EURAUD,20081010,165400,2.0509,2.0572,2.0509,2.0572
EURAUD,20081010,165500,2.0569,2.0569,2.0554,2.0564
EURAUD,20081010,165600,2.0563,2.0575,2.0543,2.0575
EURAUD,20081010,165700,2.0581,2.0596,2.0581,2.0589
EURAUD,20081010,165800,2.0587,2.0596,2.0574,2.0594
EURAUD,20081010,165900,2.0595,2.0625,2.0595,2.0625
EURAUD,20081010,170000,2.0631,2.0685,2.0631,2.0678
EURAUD,20081010,170100,2.0680,2.0695,2.0658,2.0658
EURAUD,20081010,170200,2.0650,2.0656,2.0631,2.0656
EURAUD,20081010,170300,2.0659,2.0667,2.0642,2.0642
EURAUD,20081010,170400,2.0644,2.0649,2.0628,2.0628
EURAUD,20081010,170500,2.0619,2.0628,2.0612,2.0628
EURAUD,20081010,170600,2.0629,2.0633,2.0610,2.0628
EURAUD,20081010,170700,2.0631,2.0633,2.0619,2.0631
EURAUD,20081010,170800,2.0625,2.0691,2.0624,2.0691
EURAUD,20081010,170900,2.0712,2.0796,2.0712,2.0776
EURAUD,20081010,171000,2.0773,2.0773,2.0753,2.0763
EURAUD,20081010,171100,2.0762,2.0777,2.0759,2.0777
EURAUD,20081010,171200,2.0779,2.0810,2.0774,2.0810
EURAUD,20081010,171300,2.0814,2.0840,2.0785,2.0785
EURAUD,20081010,171400,2.0780,2.0780,2.0765,2.0769
EURAUD,20081010,171500,2.0768,2.0768,2.0707,2.0707
EURAUD,20081010,171600,2.0705,2.0705,2.0682,2.0704
EURAUD,20081010,171700,2.0705,2.0705,2.0693,2.0699
EURAUD,20081010,171800,2.0700,2.0705,2.0671,2.0671
EURAUD,20081010,171900,2.0669,2.0684,2.0659,2.0684
EURAUD,20081010,172000,2.0687,2.0690,2.0625,2.0625
EURAUD,20081010,172100,2.0627,2.0637,2.0627,2.0633
EURAUD,20081010,172200,2.0634,2.0635,2.0615,2.0625
EURAUD,20081010,172300,2.0624,2.0625,2.0606,2.0625
EURAUD,20081010,172400,2.0626,2.0642,2.0619,2.0629
EURAUD,20081010,172500,2.0626,2.0643,2.0621,2.0643
EURAUD,20081010,172600,2.0639,2.0645,2.0638,2.0638
EURAUD,20081010,172700,2.0635,2.0635,2.0633,2.0633
EURAUD,20081010,172800,2.0633,2.0633,2.0633,2.0633
EURAUD,20081010,172900,2.0633,2.0633,2.0633,2.0633
EURAUD,20081010,173000,2.0668,2.0673,2.0663,2.0663
EURAUD,20081010,173100,2.0659,2.0689,2.0650,2.0689
EURAUD,20081010,173200,2.0688,2.0708,2.0672,2.0672
EURAUD,20081010,173300,2.0671,2.0672,2.0660,2.0660
EURAUD,20081010,173400,2.0657,2.0666,2.0649,2.0649
EURAUD,20081010,173500,2.0648,2.0649,2.0641,2.0647
EURAUD,20081010,173600,2.0652,2.0652,2.0637,2.0638
EURAUD,20081010,173700,2.0636,2.0636,2.0622,2.0622
EURAUD,20081010,173800,2.0621,2.0621,2.0611,2.0615
EURAUD,20081010,173900,2.0617,2.0624,2.0598,2.0598
EURAUD,20081010,174000,2.0590,2.0590,2.0543,2.0543
EURAUD,20081010,174100,2.0542,2.0582,2.0542,2.0582
EURAUD,20081010,174200,2.0580,2.0580,2.0569,2.0573
EURAUD,20081010,174300,2.0575,2.0585,2.0575,2.0576
EURAUD,20081010,174400,2.0575,2.0593,2.0566,2.0566
EURAUD,20081010,174500,2.0561,2.0561,2.0520,2.0536
EURAUD,20081010,174600,2.0542,2.0548,2.0540,2.0548
EURAUD,20081010,174700,2.0545,2.0545,2.0518,2.0520
EURAUD,20081010,174800,2.0523,2.0539,2.0522,2.0522
EURAUD,20081010,174900,2.0517,2.0544,2.0516,2.0544
EURAUD,20081010,175000,2.0545,2.0547,2.0539,2.0547
EURAUD,20081010,175100,2.0548,2.0562,2.0548,2.0562
EURAUD,20081010,175200,2.0561,2.0584,2.0561,2.0584
EURAUD,20081010,175300,2.0583,2.0615,2.0583,2.0611
EURAUD,20081010,175400,2.0613,2.0618,2.0611,2.0618
EURAUD,20081010,175500,2.0617,2.0628,2.0614,2.0628
EURAUD,20081010,175600,2.0631,2.0660,2.0631,2.0636
EURAUD,20081010,175700,2.0631,2.0633,2.0623,2.0632
EURAUD,20081010,175800,2.0631,2.0646,2.0631,2.0646
EURAUD,20081010,175900,2.0647,2.0647,2.0600,2.0600
EURAUD,20081010,180000,2.0599,2.0610,2.0598,2.0610
EURAUD,20081010,180100,2.0617,2.0652,2.0617,2.0631
EURAUD,20081010,180200,2.0622,2.0622,2.0595,2.0595
EURAUD,20081010,180300,2.0596,2.0618,2.0596,2.0600
EURAUD,20081010,180400,2.0596,2.0599,2.0591,2.0599
EURAUD,20081010,180500,2.0600,2.0602,2.0591,2.0591
EURAUD,20081010,180600,2.0590,2.0595,2.0590,2.0595
EURAUD,20081010,180700,2.0593,2.0593,2.0574,2.0583
EURAUD,20081010,180800,2.0587,2.0597,2.0587,2.0593
EURAUD,20081010,180900,2.0597,2.0608,2.0597,2.0608
EURAUD,20081010,181000,2.0607,2.0645,2.0606,2.0645
EURAUD,20081010,181100,2.0643,2.0643,2.0639,2.0639
EURAUD,20081010,181200,2.0638,2.0638,2.0624,2.0624
EURAUD,20081010,181300,2.0619,2.0619,2.0590,2.0590
EURAUD,20081010,181400,2.0586,2.0603,2.0586,2.0590
EURAUD,20081010,181500,2.0589,2.0589,2.0587,2.0587
EURAUD,20081010,181600,2.0585,2.0591,2.0585,2.0591
EURAUD,20081010,181700,2.0589,2.0607,2.0587,2.0597
EURAUD,20081010,181800,2.0595,2.0595,2.0587,2.0594
EURAUD,20081010,181900,2.0598,2.0601,2.0593,2.0600
EURAUD,20081010,182000,2.0601,2.0601,2.0584,2.0587
EURAUD,20081010,182100,2.0589,2.0598,2.0589,2.0598
EURAUD,20081010,182200,2.0599,2.0604,2.0599,2.0603
EURAUD,20081010,182300,2.0607,2.0609,2.0596,2.0606
EURAUD,20081010,182400,2.0604,2.0608,2.0601,2.0607
EURAUD,20081010,182500,2.0604,2.0604,2.0589,2.0593
EURAUD,20081010,182600,2.0597,2.0622,2.0597,2.0622
EURAUD,20081010,182700,2.0621,2.0629,2.0619,2.0622
EURAUD,20081010,182800,2.0624,2.0636,2.0624,2.0632
EURAUD,20081010,182900,2.0631,2.0631,2.0624,2.0624
EURAUD,20081010,183000,2.0621,2.0621,2.0605,2.0612
EURAUD,20081010,183100,2.0611,2.0613,2.0603,2.0613
EURAUD,20081010,183200,2.0615,2.0615,2.0612,2.0614
EURAUD,20081010,183300,2.0613,2.0613,2.0612,2.0612
EURAUD,20081010,183400,2.0612,2.0622,2.0612,2.0622
EURAUD,20081010,183500,2.0624,2.0635,2.0624,2.0628
EURAUD,20081010,183600,2.0630,2.0656,2.0630,2.0656
EURAUD,20081010,183700,2.0660,2.0673,2.0660,2.0666
EURAUD,20081010,183800,2.0664,2.0676,2.0662,2.0673
EURAUD,20081010,183900,2.0668,2.0668,2.0644,2.0647
EURAUD,20081010,184000,2.0646,2.0647,2.0636,2.0636
EURAUD,20081010,184100,2.0634,2.0634,2.0626,2.0634
EURAUD,20081010,184200,2.0635,2.0635,2.0624,2.0625
EURAUD,20081010,184300,2.0629,2.0630,2.0619,2.0621
EURAUD,20081010,184400,2.0619,2.0619,2.0605,2.0605
EURAUD,20081010,184500,2.0603,2.0603,2.0596,2.0601
EURAUD,20081010,184600,2.0600,2.0600,2.0585,2.0585
EURAUD,20081010,184700,2.0586,2.0586,2.0580,2.0583
EURAUD,20081010,184800,2.0586,2.0588,2.0579,2.0579
EURAUD,20081010,184900,2.0575,2.0575,2.0552,2.0554
EURAUD,20081010,185000,2.0552,2.0552,2.0547,2.0552
EURAUD,20081010,185100,2.0554,2.0573,2.0554,2.0573
EURAUD,20081010,185200,2.0575,2.0586,2.0568,2.0568
EURAUD,20081010,185300,2.0570,2.0574,2.0565,2.0565
EURAUD,20081010,185400,2.0568,2.0617,2.0568,2.0617
EURAUD,20081010,185500,2.0618,2.0631,2.0618,2.0631
EURAUD,20081010,185600,2.0627,2.0627,2.0611,2.0611
EURAUD,20081010,185700,2.0608,2.0608,2.0588,2.0588
EURAUD,20081010,185800,2.0586,2.0603,2.0586,2.0595
EURAUD,20081010,185900,2.0597,2.0612,2.0597,2.0607
EURAUD,20081010,190000,2.0603,2.0608,2.0601,2.0603
EURAUD,20081010,190100,2.0602,2.0603,2.0586,2.0586
EURAUD,20081010,190200,2.0584,2.0584,2.0570,2.0570
EURAUD,20081010,190300,2.0572,2.0572,2.0529,2.0529
EURAUD,20081010,190400,2.0528,2.0534,2.0515,2.0515
EURAUD,20081010,190500,2.0510,2.0510,2.0478,2.0482
EURAUD,20081010,190600,2.0484,2.0499,2.0484,2.0488
EURAUD,20081010,190700,2.0480,2.0483,2.0476,2.0480
EURAUD,20081010,190800,2.0481,2.0484,2.0480,2.0484
EURAUD,20081010,190900,2.0485,2.0492,2.0485,2.0492
EURAUD,20081010,191000,2.0495,2.0511,2.0495,2.0511
EURAUD,20081010,191100,2.0513,2.0513,2.0506,2.0510
EURAUD,20081010,191200,2.0512,2.0533,2.0512,2.0533
EURAUD,20081010,191300,2.0533,2.0533,2.0509,2.0509
EURAUD,20081010,191400,2.0505,2.0511,2.0502,2.0511
EURAUD,20081010,191500,2.0513,2.0524,2.0513,2.0524
EURAUD,20081010,191600,2.0523,2.0523,2.0522,2.0522
EURAUD,20081010,191700,2.0519,2.0519,2.0516,2.0519
EURAUD,20081010,191800,2.0521,2.0529,2.0521,2.0527
EURAUD,20081010,191900,2.0526,2.0530,2.0526,2.0530
EURAUD,20081010,192000,2.0530,2.0530,2.0519,2.0519
EURAUD,20081010,192100,2.0520,2.0549,2.0520,2.0549
EURAUD,20081010,192200,2.0553,2.0553,2.0538,2.0538
EURAUD,20081010,192300,2.0536,2.0536,2.0525,2.0525
EURAUD,20081010,192400,2.0521,2.0521,2.0513,2.0513
EURAUD,20081010,192500,2.0513,2.0517,2.0506,2.0506
EURAUD,20081010,192600,2.0500,2.0513,2.0495,2.0509
EURAUD,20081010,192700,2.0506,2.0506,2.0487,2.0506
EURAUD,20081010,192800,2.0507,2.0522,2.0507,2.0517
EURAUD,20081010,192900,2.0516,2.0516,2.0510,2.0513
EURAUD,20081010,193000,2.0512,2.0517,2.0512,2.0517
EURAUD,20081010,193100,2.0516,2.0516,2.0506,2.0509
EURAUD,20081010,193200,2.0510,2.0528,2.0510,2.0526
EURAUD,20081010,193300,2.0523,2.0525,2.0513,2.0525
EURAUD,20081010,193400,2.0526,2.0554,2.0526,2.0536
EURAUD,20081010,193500,2.0534,2.0580,2.0526,2.0569
EURAUD,20081010,193600,2.0570,2.0596,2.0570,2.0596
EURAUD,20081010,193700,2.0597,2.0597,2.0591,2.0591
EURAUD,20081010,193800,2.0592,2.0595,2.0582,2.0582
EURAUD,20081010,193900,2.0576,2.0576,2.0551,2.0551
EURAUD,20081010,194000,2.0553,2.0556,2.0539,2.0539
EURAUD,20081010,194100,2.0536,2.0536,2.0529,2.0531
EURAUD,20081010,194200,2.0530,2.0538,2.0530,2.0534
EURAUD,20081010,194300,2.0536,2.0579,2.0536,2.0579
EURAUD,20081010,194400,2.0582,2.0590,2.0582,2.0582
EURAUD,20081010,194500,2.0578,2.0593,2.0573,2.0593
EURAUD,20081010,194600,2.0600,2.0614,2.0600,2.0604
EURAUD,20081010,194700,2.0605,2.0640,2.0605,2.0640
EURAUD,20081010,194800,2.0638,2.0638,2.0633,2.0633
EURAUD,20081010,194900,2.0632,2.0685,2.0632,2.0685
EURAUD,20081010,195000,2.0699,2.0803,2.0699,2.0803
EURAUD,20081010,195100,2.0800,2.0800,2.0723,2.0723
EURAUD,20081010,195200,2.0724,2.0790,2.0724,2.0790
EURAUD,20081010,195300,2.0789,2.0805,2.0789,2.0797
EURAUD,20081010,195400,2.0799,2.0828,2.0788,2.0828
EURAUD,20081010,195500,2.0835,2.0886,2.0835,2.0886
EURAUD,20081010,195600,2.0892,2.1007,2.0892,2.0998
EURAUD,20081010,195700,2.0996,2.0996,2.0951,2.0952
EURAUD,20081010,195800,2.0955,2.0955,2.0924,2.0924
EURAUD,20081010,195900,2.0923,2.0923,2.0878,2.0923
EURAUD,20081010,200000,2.0924,2.0924,2.0906,2.0909
EURAUD,20081010,200100,2.0912,2.0918,2.0906,2.0918
EURAUD,20081010,200200,2.0919,2.0919,2.0904,2.0904
EURAUD,20081010,200300,2.0902,2.0920,2.0895,2.0920
EURAUD,20081010,200400,2.0926,2.0937,2.0916,2.0919
EURAUD,20081010,200500,2.0922,2.0946,2.0922,2.0942
EURAUD,20081010,200600,2.0938,2.0938,2.0907,2.0907
EURAUD,20081010,200700,2.0908,2.0930,2.0882,2.0882
EURAUD,20081010,200800,2.0877,2.0877,2.0814,2.0817
EURAUD,20081010,200900,2.0816,2.0840,2.0799,2.0840
EURAUD,20081010,201000,2.0842,2.0878,2.0842,2.0858
EURAUD,20081010,201100,2.0862,2.0875,2.0819,2.0819
EURAUD,20081010,201200,2.0817,2.0817,2.0776,2.0800
EURAUD,20081010,201300,2.0793,2.0810,2.0790,2.0810
EURAUD,20081010,201400,2.0812,2.0812,2.0740,2.0744
EURAUD,20081010,201500,2.0747,2.0771,2.0747,2.0755
EURAUD,20081010,201600,2.0756,2.0764,2.0754,2.0757
EURAUD,20081010,201700,2.0759,2.0771,2.0758,2.0765
EURAUD,20081010,201800,2.0762,2.0790,2.0760,2.0782
EURAUD,20081010,201900,2.0785,2.0796,2.0785,2.0796
EURAUD,20081010,202000,2.0797,2.0832,2.0796,2.0832
EURAUD,20081010,202100,2.0830,2.0832,2.0810,2.0832
EURAUD,20081010,202200,2.0834,2.0835,2.0822,2.0826
EURAUD,20081010,202300,2.0828,2.0857,2.0828,2.0857
EURAUD,20081010,202400,2.0860,2.0861,2.0819,2.0819
EURAUD,20081010,202500,2.0821,2.0855,2.0821,2.0845
EURAUD,20081010,202600,2.0847,2.0885,2.0840,2.0885
EURAUD,20081010,202700,2.0895,2.0897,2.0830,2.0836
EURAUD,20081010,202800,2.0846,2.0846,2.0835,2.0835
EURAUD,20081010,202900,2.0832,2.0928,2.0831,2.0923
EURAUD,20081010,203000,2.0919,2.0940,2.0905,2.0940
EURAUD,20081010,203100,2.0944,2.0944,2.0891,2.0900
EURAUD,20081010,203200,2.0905,2.0905,2.0877,2.0877
EURAUD,20081010,203300,2.0875,2.0884,2.0870,2.0870
EURAUD,20081010,203400,2.0868,2.0868,2.0856,2.0862
EURAUD,20081010,203500,2.0863,2.0863,2.0839,2.0857
EURAUD,20081010,203600,2.0853,2.0888,2.0826,2.0888
EURAUD,20081010,203700,2.0898,2.0954,2.0898,2.0954
EURAUD,20081010,203800,2.0954,2.0954,2.0953,2.0953
EURAUD,20081010,203900,2.0953,2.0953,2.0953,2.0953
EURAUD,20081010,204000,2.0966,2.0966,2.0942,2.0942
EURAUD,20081010,204100,2.0944,2.0944,2.0923,2.0944
EURAUD,20081010,204200,2.0941,2.0941,2.0899,2.0899
EURAUD,20081010,204300,2.0905,2.0912,2.0899,2.0899
EURAUD,20081010,204400,2.0895,2.0916,2.0889,2.0916
EURAUD,20081010,204500,2.0919,2.0926,2.0884,2.0926
EURAUD,20081010,204600,2.0933,2.0941,2.0907,2.0938
EURAUD,20081010,204700,2.0940,2.0956,2.0940,2.0951
EURAUD,20081010,204800,2.0952,2.0961,2.0937,2.0939
EURAUD,20081010,204900,2.0934,2.0934,2.0895,2.0895
EURAUD,20081010,205000,2.0896,2.0954,2.0896,2.0947
EURAUD,20081010,205100,2.0940,2.0958,2.0929,2.0937
EURAUD,20081010,205200,2.0932,2.0950,2.0926,2.0947
EURAUD,20081010,205300,2.0950,2.0981,2.0950,2.0981
EURAUD,20081010,205400,2.0984,2.0987,2.0978,2.0978
EURAUD,20081010,205500,2.0976,2.0999,2.0970,2.0987
EURAUD,20081010,205600,2.0991,2.0993,2.0969,2.0985
EURAUD,20081010,205700,2.0989,2.0998,2.0989,2.0998
EURAUD,20081010,205800,2.0997,2.0997,2.0956,2.0989
EURAUD,20081010,205900,2.0990,2.0991,2.0963,2.0964
EURAUD,20081010,210000,2.0965,2.0979,2.0963,2.0978
EURAUD,20081010,210100,2.0972,2.0972,2.0956,2.0961
EURAUD,20081010,210200,2.0959,2.0959,2.0942,2.0947
EURAUD,20081010,210300,2.0944,2.0944,2.0906,2.0942
EURAUD,20081010,210400,2.0939,2.0939,2.0919,2.0921
EURAUD,20081010,210500,2.0923,2.0943,2.0923,2.0943
EURAUD,20081010,210600,2.0945,2.1005,2.0937,2.1005
EURAUD,20081010,210700,2.1007,2.1011,2.0913,2.0914
EURAUD,20081010,210800,2.0912,2.0928,2.0907,2.0909
EURAUD,20081010,210900,2.0911,2.0935,2.0911,2.0919
EURAUD,20081010,211000,2.0925,2.0937,2.0925,2.0931
EURAUD,20081010,211100,2.0932,2.0932,2.0928,2.0928
EURAUD,20081010,211200,2.0931,2.0944,2.0931,2.0941
EURAUD,20081010,211300,2.0927,2.0936,2.0870,2.0936
EURAUD,20081010,211400,2.0933,2.0965,2.0922,2.0965
EURAUD,20081010,211500,2.0980,2.0982,2.0935,2.0958
EURAUD,20081010,211600,2.0959,2.0965,2.0917,2.0917
EURAUD,20081010,211700,2.0911,2.0921,2.0905,2.0906
EURAUD,20081010,211800,2.0900,2.0900,2.0840,2.0863
EURAUD,20081010,211900,2.0866,2.0903,2.0866,2.0903
EURAUD,20081010,212000,2.0912,2.0933,2.0912,2.0924
EURAUD,20081010,212100,2.0923,2.0923,2.0872,2.0876
EURAUD,20081010,212200,2.0875,2.0875,2.0832,2.0832
EURAUD,20081010,212300,2.0826,2.0834,2.0823,2.0828
EURAUD,20081010,212400,2.0826,2.0838,2.0826,2.0835
EURAUD,20081010,212500,2.0833,2.0833,2.0822,2.0829
EURAUD,20081010,212600,2.0832,2.0834,2.0793,2.0793
EURAUD,20081010,212700,2.0794,2.0797,2.0755,2.0765
EURAUD,20081010,212800,2.0763,2.0777,2.0758,2.0769
EURAUD,20081010,212900,2.0766,2.0768,2.0761,2.0763
EURAUD,20081010,213000,2.0759,2.0775,2.0756,2.0766
EURAUD,20081010,213100,2.0763,2.0763,2.0746,2.0749
EURAUD,20081010,213200,2.0751,2.0757,2.0719,2.0719
EURAUD,20081010,213300,2.0717,2.0717,2.0674,2.0674
EURAUD,20081010,213400,2.0672,2.0677,2.0660,2.0660
EURAUD,20081010,213500,2.0659,2.0659,2.0580,2.0580
EURAUD,20081010,213600,2.0598,2.0671,2.0598,2.0634
EURAUD,20081010,213700,2.0631,2.0636,2.0576,2.0576
EURAUD,20081010,213800,2.0554,2.0554,2.0517,2.0526
EURAUD,20081010,213900,2.0522,2.0575,2.0522,2.0575
EURAUD,20081010,214000,2.0569,2.0589,2.0552,2.0587
EURAUD,20081010,214100,2.0586,2.0618,2.0586,2.0612
EURAUD,20081010,214200,2.0611,2.0672,2.0611,2.0672
EURAUD,20081010,214300,2.0674,2.0700,2.0666,2.0670
EURAUD,20081010,214400,2.0673,2.0674,2.0636,2.0660
EURAUD,20081010,214500,2.0656,2.0656,2.0629,2.0631
EURAUD,20081010,214600,2.0631,2.0631,2.0621,2.0621
EURAUD,20081010,214700,2.0619,2.0623,2.0615,2.0622
EURAUD,20081010,214800,2.0622,2.0629,2.0618,2.0624
EURAUD,20081010,214900,2.0623,2.0623,2.0617,2.0619
EURAUD,20081010,215000,2.0624,2.0632,2.0611,2.0612
EURAUD,20081010,215100,2.0613,2.0615,2.0606,2.0606
EURAUD,20081010,215200,2.0603,2.0635,2.0603,2.0635
EURAUD,20081010,215300,2.0638,2.0647,2.0638,2.0647
EURAUD,20081010,215400,2.0646,2.0652,2.0646,2.0651
EURAUD,20081010,215500,2.0652,2.0691,2.0643,2.0691
EURAUD,20081010,215600,2.0694,2.0739,2.0694,2.0735
EURAUD,20081010,215700,2.0734,2.0734,2.0726,2.0728
EURAUD,20081010,215800,2.0731,2.0731,2.0724,2.0726
EURAUD,20081010,215900,2.0726,2.0729,2.0726,2.0726
EURAUD,20081010,220000,2.0723,2.0723,2.0720,2.0722
EURNZD,20081010,000100,2.2483,2.2510,2.2483,2.2507
EURNZD,20081010,000200,2.2513,2.2537,2.2513,2.2537
EURNZD,20081010,000300,2.2538,2.2544,2.2536,2.2542
EURNZD,20081010,000400,2.2545,2.2551,2.2540,2.2540
EURNZD,20081010,000500,2.2538,2.2540,2.2534,2.2540
EURNZD,20081010,000600,2.2543,2.2550,2.2532,2.2532
EURNZD,20081010,000700,2.2529,2.2550,2.2517,2.2550
EURNZD,20081010,000800,2.2556,2.2566,2.2550,2.2550
EURNZD,20081010,000900,2.2543,2.2543,2.2518,2.2518
EURNZD,20081010,001000,2.2517,2.2519,2.2512,2.2519
EURNZD,20081010,001100,2.2520,2.2522,2.2513,2.2513
EURNZD,20081010,001200,2.2510,2.2511,2.2502,2.2511
EURNZD,20081010,001300,2.2513,2.2517,2.2512,2.2512
EURNZD,20081010,001400,2.2510,2.2510,2.2504,2.2504
EURNZD,20081010,001500,2.2506,2.2506,2.2500,2.2501
EURNZD,20081010,001600,2.2503,2.2515,2.2503,2.2515
EURNZD,20081010,001700,2.2518,2.2519,2.2517,2.2517
EURNZD,20081010,001800,2.2518,2.2528,2.2518,2.2528
EURNZD,20081010,001900,2.2524,2.2536,2.2518,2.2536
EURNZD,20081010,002000,2.2539,2.2559,2.2539,2.2559
EURNZD,20081010,002100,2.2560,2.2562,2.2548,2.2548
EURNZD,20081010,002200,2.2544,2.2545,2.2541,2.2545
EURNZD,20081010,002300,2.2547,2.2550,2.2547,2.2550
EURNZD,20081010,002400,2.2550,2.2552,2.2549,2.2552
EURNZD,20081010,002500,2.2551,2.2551,2.2534,2.2534
EURNZD,20081010,002600,2.2531,2.2534,2.2529,2.2534
EURNZD,20081010,002700,2.2536,2.2536,2.2489,2.2489
EURNZD,20081010,002800,2.2487,2.2487,2.2471,2.2471
EURNZD,20081010,002900,2.2469,2.2470,2.2466,2.2470
EURNZD,20081010,003000,2.2473,2.2499,2.2473,2.2489
EURNZD,20081010,003100,2.2484,2.2497,2.2481,2.2497
EURNZD,20081010,003200,2.2496,2.2496,2.2490,2.2494
EURNZD,20081010,003300,2.2494,2.2494,2.2474,2.2476
EURNZD,20081010,003400,2.2480,2.2483,2.2478,2.2478
EURNZD,20081010,003500,2.2480,2.2490,2.2480,2.2490
EURNZD,20081010,003600,2.2491,2.2500,2.2491,2.2496
EURNZD,20081010,003700,2.2487,2.2487,2.2465,2.2465
EURNZD,20081010,003800,2.2468,2.2489,2.2468,2.2489
EURNZD,20081010,003900,2.2490,2.2490,2.2490,2.2490
EURNZD,20081010,004000,2.2495,2.2498,2.2494,2.2498
EURNZD,20081010,004100,2.2503,2.2510,2.2503,2.2504
EURNZD,20081010,004200,2.2503,2.2531,2.2502,2.2531
EURNZD,20081010,004300,2.2534,2.2546,2.2534,2.2545
EURNZD,20081010,004400,2.2543,2.2570,2.2543,2.2563
EURNZD,20081010,004500,2.2558,2.2558,2.2535,2.2549
EURNZD,20081010,004600,2.2556,2.2562,2.2556,2.2562
EURNZD,20081010,004700,2.2565,2.2582,2.2565,2.2582
EURNZD,20081010,004800,2.2584,2.2585,2.2582,2.2585
EURNZD,20081010,004900,2.2586,2.2594,2.2585,2.2588
EURNZD,20081010,005000,2.2589,2.2592,2.2589,2.2592
EURNZD,20081010,005100,2.2592,2.2596,2.2586,2.2596
EURNZD,20081010,005200,2.2595,2.2599,2.2595,2.2595
EURNZD,20081010,005300,2.2594,2.2594,2.2588,2.2588
EURNZD,20081010,005400,2.2586,2.2589,2.2580,2.2580
EURNZD,20081010,005500,2.2581,2.2582,2.2569,2.2569
EURNZD,20081010,005600,2.2565,2.2575,2.2565,2.2575
EURNZD,20081010,005700,2.2585,2.2596,2.2585,2.2596
EURNZD,20081010,005800,2.2598,2.2598,2.2595,2.2595
EURNZD,20081010,005900,2.2592,2.2592,2.2590,2.2590
EURNZD,20081010,010000,2.2593,2.2602,2.2593,2.2602
EURNZD,20081010,010100,2.2603,2.2606,2.2603,2.2605
EURNZD,20081010,010200,2.2603,2.2603,2.2601,2.2603
EURNZD,20081010,010300,2.2606,2.2615,2.2606,2.2615
EURNZD,20081010,010400,2.2617,2.2617,2.2609,2.2609
EURNZD,20081010,010500,2.2612,2.2613,2.2609,2.2609
EURNZD,20081010,010600,2.2608,2.2608,2.2606,2.2608
EURNZD,20081010,010700,2.2609,2.2627,2.2609,2.2627
EURNZD,20081010,010800,2.2629,2.2629,2.2622,2.2622
EURNZD,20081010,010900,2.2621,2.2621,2.2606,2.2606
EURNZD,20081010,011000,2.2606,2.2606,2.2603,2.2605
EURNZD,20081010,011100,2.2607,2.2608,2.2606,2.2608
EURNZD,20081010,011200,2.2606,2.2606,2.2596,2.2596
EURNZD,20081010,011300,2.2594,2.2603,2.2593,2.2603
EURNZD,20081010,011400,2.2606,2.2611,2.2606,2.2611
EURNZD,20081010,011500,2.2609,2.2612,2.2608,2.2612
EURNZD,20081010,011600,2.2610,2.2610,2.2610,2.2610
EURNZD,20081010,011700,2.2610,2.2624,2.2609,2.2622
EURNZD,20081010,011800,2.2621,2.2627,2.2615,2.2627
EURNZD,20081010,011900,2.2629,2.2641,2.2629,2.2641
EURNZD,20081010,012000,2.2643,2.2651,2.2643,2.2650
EURNZD,20081010,012100,2.2655,2.2668,2.2655,2.2668
EURNZD,20081010,012200,2.2667,2.2690,2.2667,2.2689
EURNZD,20081010,012300,2.2685,2.2685,2.2651,2.2651
EURNZD,20081010,012400,2.2646,2.2664,2.2638,2.2664
EURNZD,20081010,012500,2.2665,2.2665,2.2650,2.2650
EURNZD,20081010,012600,2.2648,2.2648,2.2640,2.2643
EURNZD,20081010,012700,2.2648,2.2651,2.2641,2.2651
EURNZD,20081010,012800,2.2655,2.2676,2.2655,2.2668
EURNZD,20081010,012900,2.2665,2.2707,2.2665,2.2702
EURNZD,20081010,013000,2.2707,2.2754,2.2707,2.2754
EURNZD,20081010,013100,2.2757,2.2760,2.2721,2.2727
EURNZD,20081010,013200,2.2728,2.2736,2.2712,2.2728
EURNZD,20081010,013300,2.2725,2.2725,2.2707,2.2707
EURNZD,20081010,013400,2.2706,2.2706,2.2678,2.2678
EURNZD,20081010,013500,2.2665,2.2665,2.2637,2.2637
EURNZD,20081010,013600,2.2633,2.2665,2.2630,2.2665
EURNZD,20081010,013700,2.2666,2.2671,2.2666,2.2671
EURNZD,20081010,013800,2.2680,2.2736,2.2680,2.2733
EURNZD,20081010,013900,2.2732,2.2732,2.2715,2.2721
EURNZD,20081010,014000,2.2724,2.2738,2.2723,2.2723
EURNZD,20081010,014100,2.2727,2.2727,2.2714,2.2714
EURNZD,20081010,014200,2.2710,2.2710,2.2699,2.2707
EURNZD,20081010,014300,2.2710,2.2710,2.2702,2.2707
EURNZD,20081010,014400,2.2708,2.2717,2.2683,2.2683
EURNZD,20081010,014500,2.2679,2.2679,2.2671,2.2673
EURNZD,20081010,014600,2.2672,2.2724,2.2672,2.2724
EURNZD,20081010,014700,2.2733,2.2852,2.2733,2.2852
EURNZD,20081010,014800,2.2857,2.2857,2.2704,2.2706
EURNZD,20081010,014900,2.2711,2.2716,2.2675,2.2675
EURNZD,20081010,015000,2.2659,2.2697,2.2659,2.2697
EURNZD,20081010,015100,2.2699,2.2717,2.2699,2.2717
EURNZD,20081010,015200,2.2720,2.2735,2.2720,2.2735
EURNZD,20081010,015300,2.2736,2.2736,2.2734,2.2736
EURNZD,20081010,015400,2.2737,2.2739,2.2711,2.2711
EURNZD,20081010,015500,2.2708,2.2708,2.2638,2.2645
EURNZD,20081010,015600,2.2647,2.2655,2.2647,2.2655
EURNZD,20081010,015700,2.2658,2.2665,2.2658,2.2665
EURNZD,20081010,015800,2.2677,2.2697,2.2677,2.2696
EURNZD,20081010,015900,2.2693,2.2693,2.2680,2.2680
EURNZD,20081010,020000,2.2679,2.2679,2.2671,2.2671
EURNZD,20081010,020100,2.2673,2.2692,2.2673,2.2687
EURNZD,20081010,020200,2.2686,2.2728,2.2686,2.2725
EURNZD,20081010,020300,2.2724,2.2724,2.2694,2.2694
EURNZD,20081010,020400,2.2693,2.2693,2.2685,2.2685
EURNZD,20081010,020500,2.2680,2.2680,2.2641,2.2641
EURNZD,20081010,020600,2.2643,2.2678,2.2643,2.2678
EURNZD,20081010,020700,2.2690,2.2713,2.2688,2.2701
EURNZD,20081010,020800,2.2704,2.2704,2.2675,2.2675
EURNZD,20081010,020900,2.2672,2.2716,2.2672,2.2716
EURNZD,20081010,021000,2.2720,2.2720,2.2697,2.2703
EURNZD,20081010,021100,2.2708,2.2732,2.2708,2.2732
EURNZD,20081010,021200,2.2732,2.2732,2.2726,2.2729
EURNZD,20081010,021300,2.2728,2.2733,2.2727,2.2733
EURNZD,20081010,021400,2.2735,2.2810,2.2735,2.2810
EURNZD,20081010,021500,2.2814,2.2876,2.2808,2.2876
EURNZD,20081010,021600,2.2878,2.2878,2.2844,2.2844
EURNZD,20081010,021700,2.2841,2.2841,2.2786,2.2792
EURNZD,20081010,021800,2.2791,2.2798,2.2783,2.2798
EURNZD,20081010,021900,2.2800,2.2800,2.2770,2.2770
EURNZD,20081010,022000,2.2766,2.2766,2.2761,2.2761
EURNZD,20081010,022100,2.2760,2.2760,2.2717,2.2717
EURNZD,20081010,022200,2.2718,2.2769,2.2718,2.2759
EURNZD,20081010,022300,2.2760,2.2777,2.2736,2.2777
EURNZD,20081010,022400,2.2780,2.2780,2.2718,2.2718
EURNZD,20081010,022500,2.2720,2.2720,2.2711,2.2717
EURNZD,20081010,022600,2.2718,2.2719,2.2714,2.2719
EURNZD,20081010,022700,2.2724,2.2738,2.2724,2.2737
EURNZD,20081010,022800,2.2738,2.2753,2.2734,2.2753
EURNZD,20081010,022900,2.2759,2.2763,2.2729,2.2730
EURNZD,20081010,023000,2.2753,2.2768,2.2732,2.2768
EURNZD,20081010,023100,2.2765,2.2771,2.2765,2.2771
EURNZD,20081010,023200,2.2770,2.2770,2.2752,2.2752
EURNZD,20081010,023300,2.2750,2.2798,2.2749,2.2798
EURNZD,20081010,023400,2.2799,2.2830,2.2799,2.2830
EURNZD,20081010,023500,2.2833,2.2872,2.2833,2.2872
EURNZD,20081010,023600,2.2875,2.2955,2.2875,2.2950
EURNZD,20081010,023700,2.2947,2.2947,2.2892,2.2892
EURNZD,20081010,023800,2.2889,2.2889,2.2862,2.2869
EURNZD,20081010,023900,2.2871,2.2880,2.2869,2.2880
EURNZD,20081010,024000,2.2883,2.2890,2.2804,2.2804
EURNZD,20081010,024100,2.2801,2.2801,2.2775,2.2775
EURNZD,20081010,024200,2.2777,2.2865,2.2777,2.2865
EURNZD,20081010,024300,2.2864,2.2879,2.2864,2.2879
EURNZD,20081010,024400,2.2878,2.2878,2.2861,2.2861
EURNZD,20081010,024500,2.2860,2.2883,2.2858,2.2883
EURNZD,20081010,024600,2.2887,2.2887,2.2799,2.2812
EURNZD,20081010,024700,2.2817,2.2830,2.2817,2.2820
EURNZD,20081010,024800,2.2819,2.2853,2.2797,2.2797
EURNZD,20081010,024900,2.2800,2.2852,2.2800,2.2852
EURNZD,20081010,025000,2.2852,2.2852,2.2848,2.2848
EURNZD,20081010,025100,2.2843,2.2843,2.2817,2.2817
EURNZD,20081010,025200,2.2814,2.2814,2.2791,2.2794
EURNZD,20081010,025300,2.2792,2.2792,2.2770,2.2772
EURNZD,20081010,025400,2.2774,2.2778,2.2761,2.2761
EURNZD,20081010,025500,2.2754,2.2754,2.2746,2.2750
EURNZD,20081010,025600,2.2752,2.2817,2.2752,2.2813
EURNZD,20081010,025700,2.2812,2.2812,2.2760,2.2760
EURNZD,20081010,025800,2.2751,2.2754,2.2743,2.2754
EURNZD,20081010,025900,2.2759,2.2776,2.2751,2.2776
EURNZD,20081010,030000,2.2779,2.2825,2.2779,2.2825
EURNZD,20081010,030100,2.2826,2.2844,2.2826,2.2844
EURNZD,20081010,030200,2.2844,2.2855,2.2844,2.2854
EURNZD,20081010,030300,2.2854,2.2857,2.2854,2.2856
EURNZD,20081010,030400,2.2855,2.2855,2.2855,2.2855
EURNZD,20081010,030500,2.2857,2.2857,2.2851,2.2851
EURNZD,20081010,030600,2.2846,2.2846,2.2817,2.2817
EURNZD,20081010,030700,2.2815,2.2815,2.2775,2.2775
EURNZD,20081010,030800,2.2773,2.2773,2.2738,2.2743
EURNZD,20081010,030900,2.2745,2.2745,2.2719,2.2719
EURNZD,20081010,031000,2.2713,2.2714,2.2597,2.2634
EURNZD,20081010,031100,2.2643,2.2717,2.2643,2.2717
EURNZD,20081010,031200,2.2722,2.2722,2.2694,2.2699
EURNZD,20081010,031300,2.2702,2.2725,2.2702,2.2721
EURNZD,20081010,031400,2.2719,2.2729,2.2718,2.2729
EURNZD,20081010,031500,2.2738,2.2760,2.2738,2.2760
EURNZD,20081010,031600,2.2770,2.2861,2.2770,2.2857
EURNZD,20081010,031700,2.2850,2.2890,2.2827,2.2890
EURNZD,20081010,031800,2.2891,2.2891,2.2859,2.2871
EURNZD,20081010,031900,2.2875,2.2879,2.2825,2.2825
EURNZD,20081010,032000,2.2826,2.2826,2.2810,2.2810
EURNZD,20081010,032100,2.2811,2.2811,2.2787,2.2807
EURNZD,20081010,032200,2.2810,2.2812,2.2798,2.2798
EURNZD,20081010,032300,2.2793,2.2796,2.2781,2.2781
EURNZD,20081010,032400,2.2782,2.2785,2.2778,2.2785
EURNZD,20081010,032500,2.2789,2.2794,2.2784,2.2784
EURNZD,20081010,032600,2.2777,2.2788,2.2775,2.2788
EURNZD,20081010,032700,2.2789,2.2791,2.2777,2.2777
EURNZD,20081010,032800,2.2777,2.2777,2.2770,2.2770
EURNZD,20081010,032900,2.2769,2.2769,2.2689,2.2689
EURNZD,20081010,033000,2.2686,2.2686,2.2652,2.2652
EURNZD,20081010,033100,2.2651,2.2699,2.2651,2.2699
EURNZD,20081010,033200,2.2701,2.2712,2.2701,2.2708
EURNZD,20081010,033300,2.2710,2.2717,2.2710,2.2711
EURNZD,20081010,033400,2.2715,2.2720,2.2700,2.2700
EURNZD,20081010,033500,2.2692,2.2707,2.2685,2.2707
EURNZD,20081010,033600,2.2704,2.2704,2.2694,2.2694
EURNZD,20081010,033700,2.2696,2.2709,2.2696,2.2709
EURNZD,20081010,033800,2.2730,2.2736,2.2730,2.2733
EURNZD,20081010,033900,2.2731,2.2731,2.2709,2.2709
EURNZD,20081010,034000,2.2703,2.2703,2.2680,2.2681
EURNZD,20081010,034100,2.2685,2.2705,2.2685,2.2697
EURNZD,20081010,034200,2.2699,2.2720,2.2696,2.2720
EURNZD,20081010,034300,2.2721,2.2734,2.2721,2.2734
EURNZD,20081010,034400,2.2735,2.2747,2.2735,2.2745
EURNZD,20081010,034500,2.2742,2.2750,2.2739,2.2747
EURNZD,20081010,034600,2.2746,2.2757,2.2746,2.2752
EURNZD,20081010,034700,2.2749,2.2749,2.2741,2.2741
EURNZD,20081010,034800,2.2734,2.2734,2.2711,2.2711
EURNZD,20081010,034900,2.2713,2.2718,2.2713,2.2716
EURNZD,20081010,035000,2.2713,2.2713,2.2699,2.2699
EURNZD,20081010,035100,2.2698,2.2703,2.2698,2.2703
EURNZD,20081010,035200,2.2706,2.2706,2.2694,2.2694
EURNZD,20081010,035300,2.2693,2.2722,2.2690,2.2704
EURNZD,20081010,035400,2.2706,2.2729,2.2706,2.2729
EURNZD,20081010,035500,2.2734,2.2771,2.2734,2.2768
EURNZD,20081010,035600,2.2765,2.2765,2.2731,2.2757
EURNZD,20081010,035700,2.2759,2.2759,2.2754,2.2757
EURNZD,20081010,035800,2.2756,2.2756,2.2745,2.2745
EURNZD,20081010,035900,2.2740,2.2740,2.2738,2.2740
EURNZD,20081010,040000,2.2741,2.2757,2.2741,2.2747
EURNZD,20081010,040100,2.2746,2.2752,2.2744,2.2752
EURNZD,20081010,040200,2.2753,2.2753,2.2740,2.2740
EURNZD,20081010,040300,2.2739,2.2743,2.2735,2.2743
EURNZD,20081010,040400,2.2742,2.2742,2.2738,2.2738
EURNZD,20081010,040500,2.2739,2.2739,2.2739,2.2739
EURNZD,20081010,040600,2.2742,2.2750,2.2742,2.2750
EURNZD,20081010,040700,2.2754,2.2756,2.2752,2.2753
EURNZD,20081010,040800,2.2754,2.2755,2.2754,2.2755
EURNZD,20081010,040900,2.2754,2.2754,2.2752,2.2752
EURNZD,20081010,041000,2.2753,2.2754,2.2753,2.2754
EURNZD,20081010,041100,2.2753,2.2753,2.2750,2.2750
EURNZD,20081010,041200,2.2749,2.2749,2.2745,2.2745
EURNZD,20081010,041300,2.2743,2.2743,2.2742,2.2743
EURNZD,20081010,041400,2.2745,2.2746,2.2745,2.2746
EURNZD,20081010,041500,2.2747,2.2747,2.2743,2.2743
EURNZD,20081010,041600,2.2741,2.2741,2.2723,2.2727
EURNZD,20081010,041700,2.2725,2.2725,2.2699,2.2699
EURNZD,20081010,041800,2.2689,2.2689,2.2682,2.2682
EURNZD,20081010,041900,2.2681,2.2682,2.2681,2.2681
EURNZD,20081010,042000,2.2680,2.2685,2.2680,2.2685
EURNZD,20081010,042100,2.2688,2.2706,2.2688,2.2706
EURNZD,20081010,042200,2.2707,2.2726,2.2707,2.2726
EURNZD,20081010,042300,2.2727,2.2737,2.2727,2.2737
EURNZD,20081010,042400,2.2738,2.2743,2.2738,2.2742
EURNZD,20081010,042500,2.2740,2.2740,2.2735,2.2735
EURNZD,20081010,042600,2.2734,2.2734,2.2710,2.2714
EURNZD,20081010,042700,2.2715,2.2722,2.2715,2.2717
EURNZD,20081010,042800,2.2715,2.2717,2.2713,2.2713
EURNZD,20081010,042900,2.2711,2.2715,2.2708,2.2715
EURNZD,20081010,043000,2.2715,2.2715,2.2706,2.2710
EURNZD,20081010,043100,2.2711,2.2712,2.2711,2.2712
EURNZD,20081010,043200,2.2712,2.2712,2.2704,2.2704
EURNZD,20081010,043300,2.2700,2.2700,2.2697,2.2697
EURNZD,20081010,043400,2.2699,2.2703,2.2696,2.2696
EURNZD,20081010,043500,2.2695,2.2695,2.2689,2.2693
EURNZD,20081010,043600,2.2694,2.2701,2.2694,2.2701
EURNZD,20081010,043700,2.2702,2.2727,2.2702,2.2715
EURNZD,20081010,043800,2.2714,2.2714,2.2694,2.2694
EURNZD,20081010,043900,2.2691,2.2704,2.2691,2.2704
EURNZD,20081010,044000,2.2704,2.2706,2.2693,2.2693
EURNZD,20081010,044100,2.2692,2.2692,2.2676,2.2676
EURNZD,20081010,044200,2.2675,2.2675,2.2666,2.2666
EURNZD,20081010,044300,2.2664,2.2664,2.2657,2.2657
EURNZD,20081010,044400,2.2655,2.2671,2.2655,2.2666
EURNZD,20081010,044500,2.2665,2.2665,2.2657,2.2663
EURNZD,20081010,044600,2.2665,2.2666,2.2650,2.2650
EURNZD,20081010,044700,2.2654,2.2666,2.2654,2.2666
EURNZD,20081010,044800,2.2669,2.2678,2.2669,2.2677
EURNZD,20081010,044900,2.2678,2.2682,2.2678,2.2681
EURNZD,20081010,045000,2.2680,2.2680,2.2675,2.2675
EURNZD,20081010,045100,2.2673,2.2673,2.2665,2.2665
EURNZD,20081010,045200,2.2666,2.2674,2.2666,2.2674
EURNZD,20081010,045300,2.2677,2.2681,2.2677,2.2681
EURNZD,20081010,045400,2.2684,2.2684,2.2662,2.2662
EURNZD,20081010,045500,2.2664,2.2682,2.2664,2.2682
EURNZD,20081010,045600,2.2681,2.2701,2.2681,2.2696
EURNZD,20081010,045700,2.2693,2.2700,2.2693,2.2700
EURNZD,20081010,045800,2.2703,2.2707,2.2703,2.2707
EURNZD,20081010,045900,2.2706,2.2710,2.2706,2.2710
EURNZD,20081010,050000,2.2711,2.2718,2.2711,2.2715
EURNZD,20081010,050100,2.2714,2.2714,2.2698,2.2698
EURNZD,20081010,050200,2.2697,2.2697,2.2694,2.2696
EURNZD,20081010,050300,2.2697,2.2706,2.2697,2.2706
EURNZD,20081010,050400,2.2707,2.2719,2.2707,2.2711
EURNZD,20081010,050500,2.2713,2.2727,2.2713,2.2727
EURNZD,20081010,050600,2.2725,2.2732,2.2718,2.2732
EURNZD,20081010,050700,2.2733,2.2733,2.2724,2.2724
EURNZD,20081010,050800,2.2717,2.2717,2.2703,2.2703
EURNZD,20081010,050900,2.2701,2.2701,2.2694,2.2694
EURNZD,20081010,051000,2.2691,2.2694,2.2689,2.2694
EURNZD,20081010,051100,2.2696,2.2702,2.2683,2.2683
EURNZD,20081010,051200,2.2684,2.2684,2.2666,2.2666
EURNZD,20081010,051300,2.2667,2.2683,2.2667,2.2683
EURNZD,20081010,051400,2.2681,2.2683,2.2667,2.2667
EURNZD,20081010,051500,2.2662,2.2673,2.2658,2.2673
EURNZD,20081010,051600,2.2674,2.2676,2.2673,2.2676
EURNZD,20081010,051700,2.2677,2.2679,2.2671,2.2671
EURNZD,20081010,051800,2.2670,2.2670,2.2648,2.2648
EURNZD,20081010,051900,2.2643,2.2643,2.2635,2.2635
EURNZD,20081010,052000,2.2635,2.2635,2.2634,2.2634
EURNZD,20081010,052100,2.2635,2.2635,2.2629,2.2633
EURNZD,20081010,052200,2.2632,2.2632,2.2621,2.2621
EURNZD,20081010,052300,2.2620,2.2634,2.2616,2.2634
EURNZD,20081010,052400,2.2637,2.2666,2.2637,2.2666
EURNZD,20081010,052500,2.2667,2.2668,2.2648,2.2648
EURNZD,20081010,052600,2.2645,2.2647,2.2645,2.2647
EURNZD,20081010,052700,2.2645,2.2645,2.2637,2.2637
EURNZD,20081010,052800,2.2636,2.2640,2.2636,2.2640
EURNZD,20081010,052900,2.2641,2.2672,2.2641,2.2672
EURNZD,20081010,053000,2.2673,2.2703,2.2673,2.2703
EURNZD,20081010,053100,2.2708,2.2710,2.2669,2.2680
EURNZD,20081010,053200,2.2684,2.2686,2.2678,2.2678
EURNZD,20081010,053300,2.2676,2.2678,2.2672,2.2675
EURNZD,20081010,053400,2.2675,2.2683,2.2675,2.2682
EURNZD,20081010,053500,2.2680,2.2684,2.2680,2.2680
EURNZD,20081010,053600,2.2678,2.2678,2.2671,2.2671
EURNZD,20081010,053700,2.2669,2.2673,2.2669,2.2673
EURNZD,20081010,053800,2.2674,2.2676,2.2674,2.2676
EURNZD,20081010,053900,2.2673,2.2673,2.2659,2.2659
EURNZD,20081010,054000,2.2657,2.2657,2.2650,2.2650
EURNZD,20081010,054100,2.2649,2.2650,2.2645,2.2650
EURNZD,20081010,054200,2.2651,2.2654,2.2651,2.2652
EURNZD,20081010,054300,2.2653,2.2683,2.2653,2.2683
EURNZD,20081010,054400,2.2687,2.2705,2.2687,2.2701
EURNZD,20081010,054500,2.2703,2.2703,2.2674,2.2674
EURNZD,20081010,054600,2.2669,2.2669,2.2652,2.2653
EURNZD,20081010,054700,2.2654,2.2668,2.2654,2.2666
EURNZD,20081010,054800,2.2665,2.2668,2.2665,2.2668
EURNZD,20081010,054900,2.2665,2.2689,2.2665,2.2675
EURNZD,20081010,055000,2.2676,2.2682,2.2676,2.2682
EURNZD,20081010,055100,2.2681,2.2689,2.2680,2.2687
EURNZD,20081010,055200,2.2691,2.2702,2.2690,2.2690
EURNZD,20081010,055300,2.2697,2.2708,2.2697,2.2708
EURNZD,20081010,055400,2.2709,2.2716,2.2709,2.2716
EURNZD,20081010,055500,2.2711,2.2711,2.2690,2.2690
EURNZD,20081010,055600,2.2682,2.2682,2.2672,2.2682
EURNZD,20081010,055700,2.2685,2.2689,2.2685,2.2685
EURNZD,20081010,055800,2.2689,2.2699,2.2689,2.2695
EURNZD,20081010,055900,2.2696,2.2700,2.2694,2.2700
EURNZD,20081010,060000,2.2707,2.2783,2.2707,2.2783
EURNZD,20081010,060100,2.2806,2.2815,2.2799,2.2815
EURNZD,20081010,060200,2.2821,2.2894,2.2821,2.2894
EURNZD,20081010,060300,2.2904,2.2912,2.2869,2.2869
EURNZD,20081010,060400,2.2872,2.2920,2.2872,2.2917
EURNZD,20081010,060500,2.2915,2.2915,2.2882,2.2882
EURNZD,20081010,060600,2.2880,2.2880,2.2815,2.2815
EURNZD,20081010,060700,2.2805,2.2805,2.2801,2.2802
EURNZD,20081010,060800,2.2801,2.2816,2.2799,2.2810
EURNZD,20081010,060900,2.2809,2.2809,2.2764,2.2772
EURNZD,20081010,061000,2.2781,2.2787,2.2744,2.2744
EURNZD,20081010,061100,2.2737,2.2773,2.2729,2.2773
EURNZD,20081010,061200,2.2774,2.2795,2.2774,2.2795
EURNZD,20081010,061300,2.2797,2.2809,2.2797,2.2809
EURNZD,20081010,061400,2.2810,2.2876,2.2810,2.2876
EURNZD,20081010,061500,2.2883,2.2883,2.2869,2.2877
EURNZD,20081010,061600,2.2880,2.2880,2.2850,2.2850
EURNZD,20081010,061700,2.2847,2.2847,2.2832,2.2832
EURNZD,20081010,061800,2.2831,2.2838,2.2831,2.2838
EURNZD,20081010,061900,2.2839,2.2845,2.2827,2.2827
EURNZD,20081010,062000,2.2824,2.2827,2.2821,2.2824
EURNZD,20081010,062100,2.2823,2.2845,2.2822,2.2845
EURNZD,20081010,062200,2.2848,2.2866,2.2848,2.2866
EURNZD,20081010,062300,2.2868,2.2875,2.2856,2.2857
EURNZD,20081010,062400,2.2858,2.2878,2.2858,2.2878
EURNZD,20081010,062500,2.2876,2.2876,2.2870,2.2870
EURNZD,20081010,062600,2.2869,2.2873,2.2866,2.2873
EURNZD,20081010,062700,2.2872,2.2872,2.2847,2.2850
EURNZD,20081010,062800,2.2857,2.2868,2.2857,2.2868
EURNZD,20081010,062900,2.2868,2.2868,2.2846,2.2846
EURNZD,20081010,063000,2.2842,2.2842,2.2826,2.2833
EURNZD,20081010,063100,2.2831,2.2831,2.2817,2.2817
EURNZD,20081010,063200,2.2811,2.2815,2.2809,2.2813
EURNZD,20081010,063300,2.2812,2.2812,2.2805,2.2812
EURNZD,20081010,063400,2.2811,2.2853,2.2811,2.2839
EURNZD,20081010,063500,2.2841,2.2852,2.2827,2.2827
EURNZD,20081010,063600,2.2826,2.2826,2.2812,2.2812
EURNZD,20081010,063700,2.2810,2.2826,2.2810,2.2826
EURNZD,20081010,063800,2.2836,2.2844,2.2836,2.2838
EURNZD,20081010,063900,2.2836,2.2842,2.2835,2.2842
EURNZD,20081010,064000,2.2840,2.2840,2.2838,2.2840
EURNZD,20081010,064100,2.2840,2.2845,2.2840,2.2843
EURNZD,20081010,064200,2.2841,2.2843,2.2835,2.2843
EURNZD,20081010,064300,2.2862,2.2873,2.2862,2.2870
EURNZD,20081010,064400,2.2869,2.2872,2.2865,2.2872
EURNZD,20081010,064500,2.2875,2.2875,2.2859,2.2859
EURNZD,20081010,064600,2.2851,2.2851,2.2827,2.2827
EURNZD,20081010,064700,2.2826,2.2827,2.2826,2.2827
EURNZD,20081010,064800,2.2826,2.2868,2.2826,2.2868
EURNZD,20081010,064900,2.2867,2.2870,2.2866,2.2867
EURNZD,20081010,065000,2.2867,2.2867,2.2864,2.2864
EURNZD,20081010,065100,2.2862,2.2872,2.2862,2.2872
EURNZD,20081010,065200,2.2871,2.2884,2.2871,2.2884
EURNZD,20081010,065300,2.2886,2.2898,2.2886,2.2894
EURNZD,20081010,065400,2.2891,2.2891,2.2876,2.2877
EURNZD,20081010,065500,2.2880,2.2887,2.2880,2.2882
EURNZD,20081010,065600,2.2878,2.2895,2.2878,2.2895
EURNZD,20081010,065700,2.2897,2.2904,2.2897,2.2901
EURNZD,20081010,065800,2.2903,2.2904,2.2900,2.2900
EURNZD,20081010,065900,2.2897,2.2897,2.2874,2.2874
EURNZD,20081010,070000,2.2874,2.2890,2.2874,2.2890
EURNZD,20081010,070100,2.2891,2.2898,2.2891,2.2892
EURNZD,20081010,070200,2.2893,2.2896,2.2887,2.2896
EURNZD,20081010,070300,2.2900,2.2906,2.2896,2.2903
EURNZD,20081010,070400,2.2901,2.2939,2.2899,2.2939
EURNZD,20081010,070500,2.2936,2.2939,2.2931,2.2939
EURNZD,20081010,070600,2.2941,2.2962,2.2941,2.2962
EURNZD,20081010,070700,2.2958,2.2958,2.2943,2.2944
EURNZD,20081010,070800,2.2945,2.2947,2.2910,2.2910
EURNZD,20081010,070900,2.2908,2.2908,2.2900,2.2900
EURNZD,20081010,071000,2.2898,2.2898,2.2880,2.2880
EURNZD,20081010,071100,2.2878,2.2885,2.2878,2.2883
EURNZD,20081010,071200,2.2882,2.2882,2.2872,2.2872
EURNZD,20081010,071300,2.2870,2.2870,2.2844,2.2844
EURNZD,20081010,071400,2.2843,2.2844,2.2826,2.2826
EURNZD,20081010,071500,2.2821,2.2821,2.2785,2.2785
EURNZD,20081010,071600,2.2773,2.2791,2.2767,2.2791
EURNZD,20081010,071700,2.2793,2.2793,2.2785,2.2785
EURNZD,20081010,071800,2.2781,2.2791,2.2781,2.2791
EURNZD,20081010,071900,2.2793,2.2819,2.2793,2.2816
EURNZD,20081010,072000,2.2815,2.2824,2.2812,2.2812
EURNZD,20081010,072100,2.2810,2.2826,2.2810,2.2826
EURNZD,20081010,072200,2.2824,2.2826,2.2822,2.2826
EURNZD,20081010,072300,2.2827,2.2834,2.2822,2.2822
EURNZD,20081010,072400,2.2816,2.2816,2.2802,2.2816
EURNZD,20081010,072500,2.2814,2.2814,2.2778,2.2778
EURNZD,20081010,072600,2.2777,2.2792,2.2774,2.2792
EURNZD,20081010,072700,2.2795,2.2796,2.2788,2.2791
EURNZD,20081010,072800,2.2787,2.2787,2.2774,2.2776
EURNZD,20081010,072900,2.2775,2.2790,2.2775,2.2790
EURNZD,20081010,073000,2.2795,2.2803,2.2795,2.2799
EURNZD,20081010,073100,2.2796,2.2796,2.2787,2.2789
EURNZD,20081010,073200,2.2796,2.2799,2.2791,2.2791
EURNZD,20081010,073300,2.2789,2.2824,2.2782,2.2824
EURNZD,20081010,073400,2.2831,2.2853,2.2829,2.2829
EURNZD,20081010,073500,2.2830,2.2834,2.2830,2.2834
EURNZD,20081010,073600,2.2834,2.2843,2.2834,2.2843
EURNZD,20081010,073700,2.2840,2.2840,2.2809,2.2815
EURNZD,20081010,073800,2.2810,2.2810,2.2803,2.2803
EURNZD,20081010,073900,2.2802,2.2802,2.2775,2.2775
EURNZD,20081010,074000,2.2771,2.2771,2.2756,2.2756
EURNZD,20081010,074100,2.2754,2.2779,2.2750,2.2779
EURNZD,20081010,074200,2.2783,2.2796,2.2783,2.2787
EURNZD,20081010,074300,2.2780,2.2780,2.2766,2.2771
EURNZD,20081010,074400,2.2763,2.2763,2.2671,2.2671
EURNZD,20081010,074500,2.2666,2.2676,2.2666,2.2675
EURNZD,20081010,074600,2.2673,2.2673,2.2620,2.2626
EURNZD,20081010,074700,2.2623,2.2683,2.2623,2.2683
EURNZD,20081010,074800,2.2686,2.2759,2.2686,2.2759
EURNZD,20081010,074900,2.2761,2.2761,2.2729,2.2753
EURNZD,20081010,075000,2.2751,2.2760,2.2747,2.2760
EURNZD,20081010,075100,2.2759,2.2803,2.2746,2.2799
EURNZD,20081010,075200,2.2794,2.2794,2.2705,2.2747
EURNZD,20081010,075300,2.2749,2.2749,2.2736,2.2736
EURNZD,20081010,075400,2.2721,2.2721,2.2718,2.2721
EURNZD,20081010,075500,2.2722,2.2733,2.2722,2.2724
EURNZD,20081010,075600,2.2725,2.2737,2.2725,2.2737
EURNZD,20081010,075700,2.2738,2.2747,2.2735,2.2747
EURNZD,20081010,075800,2.2748,2.2773,2.2748,2.2773
EURNZD,20081010,075900,2.2774,2.2784,2.2774,2.2782
EURNZD,20081010,080000,2.2781,2.2781,2.2773,2.2773
EURNZD,20081010,080100,2.2772,2.2815,2.2771,2.2809
EURNZD,20081010,080200,2.2810,2.2832,2.2810,2.2832
EURNZD,20081010,080300,2.2833,2.2854,2.2819,2.2836
EURNZD,20081010,080400,2.2833,2.2833,2.2799,2.2801
EURNZD,20081010,080500,2.2805,2.2806,2.2788,2.2788
EURNZD,20081010,080600,2.2774,2.2774,2.2753,2.2761
EURNZD,20081010,080700,2.2760,2.2760,2.2740,2.2746
EURNZD,20081010,080800,2.2750,2.2752,2.2739,2.2752
EURNZD,20081010,080900,2.2758,2.2770,2.2758,2.2770
EURNZD,20081010,081000,2.2769,2.2770,2.2766,2.2766
EURNZD,20081010,081100,2.2772,2.2785,2.2772,2.2778
EURNZD,20081010,081200,2.2776,2.2776,2.2770,2.2770
EURNZD,20081010,081300,2.2764,2.2765,2.2756,2.2765
EURNZD,20081010,081400,2.2776,2.2799,2.2776,2.2799
EURNZD,20081010,081500,2.2797,2.2826,2.2789,2.2826
EURNZD,20081010,081600,2.2823,2.2833,2.2822,2.2832
EURNZD,20081010,081700,2.2831,2.2831,2.2811,2.2813
EURNZD,20081010,081800,2.2814,2.2840,2.2799,2.2834
EURNZD,20081010,081900,2.2833,2.2833,2.2821,2.2826
EURNZD,20081010,082000,2.2821,2.2821,2.2816,2.2816
EURNZD,20081010,082100,2.2815,2.2815,2.2806,2.2806
EURNZD,20081010,082200,2.2802,2.2802,2.2786,2.2791
EURNZD,20081010,082300,2.2792,2.2792,2.2782,2.2785
EURNZD,20081010,082400,2.2782,2.2782,2.2695,2.2712
EURNZD,20081010,082500,2.2713,2.2746,2.2713,2.2736
EURNZD,20081010,082600,2.2730,2.2740,2.2708,2.2740
EURNZD,20081010,082700,2.2743,2.2807,2.2743,2.2765
EURNZD,20081010,082800,2.2762,2.2762,2.2750,2.2759
EURNZD,20081010,082900,2.2755,2.2789,2.2740,2.2789
EURNZD,20081010,083000,2.2793,2.2815,2.2793,2.2796
EURNZD,20081010,083100,2.2793,2.2793,2.2762,2.2762
EURNZD,20081010,083200,2.2760,2.2764,2.2750,2.2764
EURNZD,20081010,083300,2.2767,2.2768,2.2743,2.2747
EURNZD,20081010,083400,2.2769,2.2786,2.2749,2.2760
EURNZD,20081010,083500,2.2766,2.2769,2.2749,2.2757
EURNZD,20081010,083600,2.2758,2.2760,2.2732,2.2734
EURNZD,20081010,083700,2.2739,2.2760,2.2696,2.2696
EURNZD,20081010,083800,2.2693,2.2701,2.2693,2.2697
EURNZD,20081010,083900,2.2696,2.2774,2.2695,2.2774
EURNZD,20081010,084000,2.2767,2.2767,2.2693,2.2693
EURNZD,20081010,084100,2.2692,2.2741,2.2692,2.2732
EURNZD,20081010,084200,2.2731,2.2740,2.2729,2.2740
EURNZD,20081010,084300,2.2741,2.2749,2.2739,2.2746
EURNZD,20081010,084400,2.2742,2.2742,2.2723,2.2728
EURNZD,20081010,084500,2.2727,2.2752,2.2727,2.2746
EURNZD,20081010,084600,2.2749,2.2760,2.2749,2.2760
EURNZD,20081010,084700,2.2759,2.2770,2.2757,2.2770
EURNZD,20081010,084800,2.2769,2.2823,2.2766,2.2823
EURNZD,20081010,084900,2.2846,2.2897,2.2824,2.2833
EURNZD,20081010,085000,2.2838,2.2962,2.2838,2.2942
EURNZD,20081010,085100,2.2936,2.2936,2.2843,2.2851
EURNZD,20081010,085200,2.2849,2.2849,2.2770,2.2775
EURNZD,20081010,085300,2.2773,2.2792,2.2766,2.2785
EURNZD,20081010,085400,2.2784,2.2785,2.2747,2.2749
EURNZD,20081010,085500,2.2750,2.2761,2.2750,2.2761
EURNZD,20081010,085600,2.2757,2.2757,2.2748,2.2748
EURNZD,20081010,085700,2.2740,2.2740,2.2720,2.2720
EURNZD,20081010,085800,2.2714,2.2748,2.2714,2.2748
EURNZD,20081010,085900,2.2747,2.2752,2.2740,2.2743
EURNZD,20081010,090000,2.2741,2.2741,2.2679,2.2679
EURNZD,20081010,090100,2.2677,2.2689,2.2650,2.2689
EURNZD,20081010,090200,2.2691,2.2718,2.2691,2.2718
EURNZD,20081010,090300,2.2721,2.2734,2.2721,2.2731
EURNZD,20081010,090400,2.2732,2.2732,2.2704,2.2716
EURNZD,20081010,090500,2.2715,2.2715,2.2674,2.2674
EURNZD,20081010,090600,2.2668,2.2705,2.2664,2.2703
EURNZD,20081010,090700,2.2705,2.2713,2.2685,2.2713
EURNZD,20081010,090800,2.2716,2.2734,2.2716,2.2723
EURNZD,20081010,090900,2.2726,2.2726,2.2720,2.2725
EURNZD,20081010,091000,2.2726,2.2727,2.2723,2.2724
EURNZD,20081010,091100,2.2721,2.2721,2.2696,2.2701
EURNZD,20081010,091200,2.2703,2.2710,2.2688,2.2688
EURNZD,20081010,091300,2.2689,2.2700,2.2689,2.2698
EURNZD,20081010,091400,2.2699,2.2728,2.2699,2.2728
EURNZD,20081010,091500,2.2731,2.2741,2.2728,2.2728
EURNZD,20081010,091600,2.2729,2.2748,2.2726,2.2748
EURNZD,20081010,091700,2.2747,2.2768,2.2744,2.2768
EURNZD,20081010,091800,2.2769,2.2808,2.2769,2.2805
EURNZD,20081010,091900,2.2802,2.2804,2.2796,2.2800
EURNZD,20081010,092000,2.2798,2.2802,2.2785,2.2802
EURNZD,20081010,092100,2.2801,2.2808,2.2801,2.2805
EURNZD,20081010,092200,2.2806,2.2810,2.2806,2.2810
EURNZD,20081010,092300,2.2813,2.2823,2.2813,2.2823
EURNZD,20081010,092400,2.2823,2.2823,2.2823,2.2823
EURNZD,20081010,092500,2.2823,2.2854,2.2823,2.2854
EURNZD,20081010,092600,2.2861,2.2869,2.2861,2.2866
EURNZD,20081010,092700,2.2872,2.2872,2.2866,2.2866
EURNZD,20081010,092800,2.2864,2.2897,2.2864,2.2893
EURNZD,20081010,092900,2.2891,2.2917,2.2885,2.2917
EURNZD,20081010,093000,2.2927,2.2950,2.2927,2.2938
EURNZD,20081010,093100,2.2933,2.2933,2.2915,2.2922
EURNZD,20081010,093200,2.2924,2.2950,2.2924,2.2945
EURNZD,20081010,093300,2.2946,2.2969,2.2936,2.2955
EURNZD,20081010,093400,2.2949,2.2995,2.2940,2.2984
EURNZD,20081010,093500,2.2981,2.2983,2.2939,2.2983
EURNZD,20081010,093600,2.2991,2.2992,2.2954,2.2954
EURNZD,20081010,093700,2.2953,2.2953,2.2940,2.2940
EURNZD,20081010,093800,2.2946,2.2954,2.2939,2.2954
EURNZD,20081010,093900,2.2955,2.2955,2.2931,2.2931
EURNZD,20081010,094000,2.2929,2.2934,2.2928,2.2928
EURNZD,20081010,094100,2.2925,2.2925,2.2921,2.2921
EURNZD,20081010,094200,2.2921,2.2949,2.2917,2.2949
EURNZD,20081010,094300,2.2946,2.2970,2.2943,2.2969
EURNZD,20081010,094400,2.2968,2.2981,2.2963,2.2968
EURNZD,20081010,094500,2.2964,2.2964,2.2955,2.2956
EURNZD,20081010,094600,2.2954,2.2964,2.2954,2.2962
EURNZD,20081010,094700,2.2963,2.2963,2.2937,2.2937
EURNZD,20081010,094800,2.2936,2.2936,2.2929,2.2935
EURNZD,20081010,094900,2.2933,2.2933,2.2921,2.2923
EURNZD,20081010,095000,2.2925,2.2925,2.2900,2.2916
EURNZD,20081010,095100,2.2914,2.2928,2.2910,2.2924
EURNZD,20081010,095200,2.2926,2.2955,2.2926,2.2939
EURNZD,20081010,095300,2.2942,2.2950,2.2937,2.2950
EURNZD,20081010,095400,2.2957,2.2964,2.2926,2.2926
EURNZD,20081010,095500,2.2931,2.2960,2.2931,2.2960
EURNZD,20081010,095600,2.2962,2.2964,2.2947,2.2952
EURNZD,20081010,095700,2.2957,2.2967,2.2957,2.2966
EURNZD,20081010,095800,2.2965,2.2967,2.2964,2.2967
EURNZD,20081010,095900,2.2968,2.2968,2.2968,2.2968
EURNZD,20081010,100000,2.2968,2.2968,2.2968,2.2968
EURNZD,20081010,100100,2.2975,2.2981,2.2971,2.2971
EURNZD,20081010,100200,2.2968,2.2969,2.2963,2.2965
EURNZD,20081010,100300,2.2964,2.2964,2.2952,2.2952
EURNZD,20081010,100400,2.2954,2.2954,2.2949,2.2949
EURNZD,20081010,100500,2.2949,2.2950,2.2933,2.2933
EURNZD,20081010,100600,2.2932,2.2945,2.2932,2.2945
EURNZD,20081010,100700,2.2947,2.2947,2.2926,2.2926
EURNZD,20081010,100800,2.2923,2.2923,2.2885,2.2907
EURNZD,20081010,100900,2.2905,2.2933,2.2903,2.2933
EURNZD,20081010,101000,2.2934,2.2945,2.2932,2.2932
EURNZD,20081010,101100,2.2931,2.2960,2.2931,2.2939
EURNZD,20081010,101200,2.2942,2.2964,2.2941,2.2963
EURNZD,20081010,101300,2.2960,2.2960,2.2938,2.2938
EURNZD,20081010,101400,2.2936,2.2943,2.2931,2.2940
EURNZD,20081010,101500,2.2938,2.2952,2.2938,2.2952
EURNZD,20081010,101600,2.2954,2.2957,2.2953,2.2956
EURNZD,20081010,101700,2.2957,2.2964,2.2957,2.2957
EURNZD,20081010,101800,2.2955,2.2971,2.2955,2.2971
EURNZD,20081010,101900,2.2970,2.2977,2.2969,2.2969
EURNZD,20081010,102000,2.2973,2.2973,2.2970,2.2970
EURNZD,20081010,102100,2.2973,2.2979,2.2973,2.2979
EURNZD,20081010,102200,2.2980,2.2980,2.2974,2.2974
EURNZD,20081010,102300,2.2972,2.2972,2.2965,2.2968
EURNZD,20081010,102400,2.2967,2.2967,2.2958,2.2965
EURNZD,20081010,102500,2.2966,2.2971,2.2966,2.2971
EURNZD,20081010,102600,2.2971,2.2971,2.2970,2.2971
EURNZD,20081010,102700,2.2973,2.2975,2.2961,2.2961
EURNZD,20081010,102800,2.2960,2.2960,2.2955,2.2960
EURNZD,20081010,102900,2.2966,2.2977,2.2966,2.2977
EURNZD,20081010,103000,2.2978,2.2980,2.2977,2.2979
EURNZD,20081010,103100,2.2980,2.2987,2.2978,2.2978
EURNZD,20081010,103200,2.2977,2.2980,2.2975,2.2975
EURNZD,20081010,103300,2.2974,2.2982,2.2973,2.2981
EURNZD,20081010,103400,2.2980,2.2982,2.2978,2.2978
EURNZD,20081010,103500,2.2977,2.2977,2.2975,2.2975
EURNZD,20081010,103600,2.2973,2.2973,2.2910,2.2925
EURNZD,20081010,103700,2.2930,2.2932,2.2928,2.2930
EURNZD,20081010,103800,2.2930,2.2932,2.2930,2.2931
EURNZD,20081010,103900,2.2933,2.2934,2.2923,2.2924
EURNZD,20081010,104000,2.2926,2.2930,2.2925,2.2925
EURNZD,20081010,104100,2.2921,2.2921,2.2875,2.2887
EURNZD,20081010,104200,2.2888,2.2893,2.2888,2.2893
EURNZD,20081010,104300,2.2898,2.2916,2.2898,2.2916
EURNZD,20081010,104400,2.2921,2.2960,2.2921,2.2950
EURNZD,20081010,104500,2.2952,2.2952,2.2929,2.2931
EURNZD,20081010,104600,2.2933,2.2940,2.2933,2.2935
EURNZD,20081010,104700,2.2935,2.2950,2.2935,2.2946
EURNZD,20081010,104800,2.2945,2.2957,2.2936,2.2936
EURNZD,20081010,104900,2.2935,2.2938,2.2935,2.2938
EURNZD,20081010,105000,2.2942,2.2943,2.2907,2.2907
EURNZD,20081010,105100,2.2903,2.2917,2.2903,2.2917
EURNZD,20081010,105200,2.2917,2.2917,2.2905,2.2905
EURNZD,20081010,105300,2.2899,2.2899,2.2880,2.2880
EURNZD,20081010,105400,2.2888,2.2903,2.2888,2.2903
EURNZD,20081010,105500,2.2902,2.2909,2.2901,2.2909
EURNZD,20081010,105600,2.2912,2.2913,2.2903,2.2903
EURNZD,20081010,105700,2.2897,2.2897,2.2880,2.2882
EURNZD,20081010,105800,2.2878,2.2878,2.2822,2.2822
EURNZD,20081010,105900,2.2819,2.2834,2.2819,2.2821
EURNZD,20081010,110000,2.2819,2.2819,2.2726,2.2726
EURNZD,20081010,110100,2.2717,2.2717,2.2620,2.2644
EURNZD,20081010,110200,2.2652,2.2706,2.2652,2.2706
EURNZD,20081010,110300,2.2708,2.2715,2.2699,2.2699
EURNZD,20081010,110400,2.2700,2.2700,2.2689,2.2689
EURNZD,20081010,110500,2.2692,2.2692,2.2690,2.2692
EURNZD,20081010,110600,2.2694,2.2710,2.2694,2.2703
EURNZD,20081010,110700,2.2704,2.2708,2.2704,2.2707
EURNZD,20081010,110800,2.2707,2.2718,2.2707,2.2713
EURNZD,20081010,110900,2.2714,2.2722,2.2714,2.2722
EURNZD,20081010,111000,2.2723,2.2732,2.2716,2.2716
EURNZD,20081010,111100,2.2707,2.2713,2.2703,2.2713
EURNZD,20081010,111200,2.2711,2.2713,2.2708,2.2708
EURNZD,20081010,111300,2.2710,2.2720,2.2710,2.2713
EURNZD,20081010,111400,2.2711,2.2719,2.2706,2.2719
EURNZD,20081010,111500,2.2724,2.2724,2.2682,2.2682
EURNZD,20081010,111600,2.2680,2.2698,2.2678,2.2698
EURNZD,20081010,111700,2.2699,2.2702,2.2699,2.2701
EURNZD,20081010,111800,2.2699,2.2699,2.2690,2.2690
EURNZD,20081010,111900,2.2689,2.2689,2.2666,2.2666
EURNZD,20081010,112000,2.2668,2.2668,2.2665,2.2665
EURNZD,20081010,112100,2.2665,2.2685,2.2664,2.2685
EURNZD,20081010,112200,2.2686,2.2697,2.2686,2.2692
EURNZD,20081010,112300,2.2695,2.2697,2.2693,2.2696
EURNZD,20081010,112400,2.2698,2.2700,2.2695,2.2700
EURNZD,20081010,112500,2.2697,2.2697,2.2694,2.2696
EURNZD,20081010,112600,2.2701,2.2722,2.2701,2.2720
EURNZD,20081010,112700,2.2718,2.2718,2.2715,2.2716
EURNZD,20081010,112800,2.2715,2.2720,2.2711,2.2720
EURNZD,20081010,112900,2.2721,2.2731,2.2721,2.2728
EURNZD,20081010,113000,2.2729,2.2734,2.2729,2.2729
EURNZD,20081010,113100,2.2727,2.2727,2.2719,2.2724
EURNZD,20081010,113200,2.2728,2.2738,2.2728,2.2738
EURNZD,20081010,113300,2.2739,2.2743,2.2734,2.2734
EURNZD,20081010,113400,2.2731,2.2747,2.2729,2.2747
EURNZD,20081010,113500,2.2743,2.2743,2.2726,2.2726
EURNZD,20081010,113600,2.2728,2.2740,2.2728,2.2738
EURNZD,20081010,113700,2.2736,2.2736,2.2733,2.2733
EURNZD,20081010,113800,2.2733,2.2733,2.2727,2.2727
EURNZD,20081010,113900,2.2728,2.2735,2.2728,2.2735
EURNZD,20081010,114000,2.2736,2.2736,2.2729,2.2731
EURNZD,20081010,114100,2.2734,2.2736,2.2732,2.2736
EURNZD,20081010,114200,2.2738,2.2740,2.2738,2.2740
EURNZD,20081010,114300,2.2739,2.2742,2.2739,2.2741
EURNZD,20081010,114400,2.2740,2.2740,2.2729,2.2735
EURNZD,20081010,114500,2.2738,2.2750,2.2738,2.2747
EURNZD,20081010,114600,2.2745,2.2745,2.2734,2.2734
EURNZD,20081010,114700,2.2734,2.2734,2.2729,2.2729
EURNZD,20081010,114800,2.2731,2.2735,2.2728,2.2729
EURNZD,20081010,114900,2.2728,2.2728,2.2717,2.2718
EURNZD,20081010,115000,2.2717,2.2717,2.2706,2.2712
EURNZD,20081010,115100,2.2715,2.2738,2.2715,2.2738
EURNZD,20081010,115200,2.2739,2.2752,2.2739,2.2752
EURNZD,20081010,115300,2.2757,2.2760,2.2747,2.2747
EURNZD,20081010,115400,2.2749,2.2767,2.2749,2.2761
EURNZD,20081010,115500,2.2759,2.2760,2.2734,2.2734
EURNZD,20081010,115600,2.2732,2.2752,2.2728,2.2752
EURNZD,20081010,115700,2.2756,2.2773,2.2756,2.2773
EURNZD,20081010,115800,2.2774,2.2774,2.2756,2.2766
EURNZD,20081010,115900,2.2767,2.2770,2.2767,2.2768
EURNZD,20081010,120000,2.2770,2.2770,2.2762,2.2762
EURNZD,20081010,120100,2.2763,2.2769,2.2759,2.2760
EURNZD,20081010,120200,2.2764,2.2768,2.2731,2.2731
EURNZD,20081010,120300,2.2734,2.2750,2.2734,2.2750
EURNZD,20081010,120400,2.2749,2.2749,2.2734,2.2735
EURNZD,20081010,120500,2.2734,2.2742,2.2732,2.2742
EURNZD,20081010,120600,2.2743,2.2745,2.2740,2.2742
EURNZD,20081010,120700,2.2745,2.2754,2.2745,2.2754
EURNZD,20081010,120800,2.2752,2.2752,2.2743,2.2751
EURNZD,20081010,120900,2.2750,2.2750,2.2745,2.2746
EURNZD,20081010,121000,2.2747,2.2747,2.2736,2.2747
EURNZD,20081010,121100,2.2749,2.2754,2.2722,2.2722
EURNZD,20081010,121200,2.2724,2.2725,2.2718,2.2718
EURNZD,20081010,121300,2.2715,2.2718,2.2710,2.2713
EURNZD,20081010,121400,2.2715,2.2721,2.2715,2.2720
EURNZD,20081010,121500,2.2718,2.2718,2.2708,2.2708
EURNZD,20081010,121600,2.2707,2.2725,2.2707,2.2721
EURNZD,20081010,121700,2.2719,2.2719,2.2708,2.2713
EURNZD,20081010,121800,2.2716,2.2728,2.2716,2.2727
EURNZD,20081010,121900,2.2724,2.2724,2.2706,2.2706
EURNZD,20081010,122000,2.2704,2.2704,2.2695,2.2701
EURNZD,20081010,122100,2.2703,2.2703,2.2697,2.2702
EURNZD,20081010,122200,2.2701,2.2707,2.2701,2.2705
EURNZD,20081010,122300,2.2705,2.2705,2.2703,2.2703
EURNZD,20081010,122400,2.2703,2.2708,2.2703,2.2708
EURNZD,20081010,122500,2.2708,2.2710,2.2708,2.2708
EURNZD,20081010,122600,2.2708,2.2708,2.2696,2.2696
EURNZD,20081010,122700,2.2698,2.2699,2.2698,2.2699
EURNZD,20081010,122800,2.2697,2.2697,2.2687,2.2689
EURNZD,20081010,122900,2.2689,2.2697,2.2687,2.2696
EURNZD,20081010,123000,2.2693,2.2693,2.2680,2.2680
EURNZD,20081010,123100,2.2679,2.2679,2.2662,2.2662
EURNZD,20081010,123200,2.2659,2.2665,2.2654,2.2654
EURNZD,20081010,123300,2.2655,2.2686,2.2655,2.2686
EURNZD,20081010,123400,2.2683,2.2685,2.2675,2.2683
EURNZD,20081010,123500,2.2685,2.2685,2.2668,2.2669
EURNZD,20081010,123600,2.2668,2.2700,2.2662,2.2700
EURNZD,20081010,123700,2.2703,2.2706,2.2703,2.2706
EURNZD,20081010,123800,2.2709,2.2711,2.2709,2.2709
EURNZD,20081010,123900,2.2708,2.2725,2.2708,2.2725
EURNZD,20081010,124000,2.2726,2.2726,2.2718,2.2718
EURNZD,20081010,124100,2.2715,2.2715,2.2704,2.2704
EURNZD,20081010,124200,2.2706,2.2740,2.2706,2.2740
EURNZD,20081010,124300,2.2742,2.2747,2.2731,2.2736
EURNZD,20081010,124400,2.2735,2.2735,2.2728,2.2732
EURNZD,20081010,124500,2.2733,2.2733,2.2725,2.2731
EURNZD,20081010,124600,2.2731,2.2738,2.2731,2.2738
EURNZD,20081010,124700,2.2740,2.2743,2.2740,2.2742
EURNZD,20081010,124800,2.2743,2.2757,2.2725,2.2725
EURNZD,20081010,124900,2.2727,2.2727,2.2722,2.2722
EURNZD,20081010,125000,2.2722,2.2722,2.2701,2.2701
EURNZD,20081010,125100,2.2699,2.2715,2.2699,2.2714
EURNZD,20081010,125200,2.2715,2.2728,2.2715,2.2724
EURNZD,20081010,125300,2.2721,2.2723,2.2693,2.2693
EURNZD,20081010,125400,2.2686,2.2713,2.2680,2.2713
EURNZD,20081010,125500,2.2714,2.2714,2.2703,2.2703
EURNZD,20081010,125600,2.2705,2.2711,2.2705,2.2711
EURNZD,20081010,125700,2.2714,2.2754,2.2714,2.2754
EURNZD,20081010,125800,2.2752,2.2768,2.2730,2.2768
EURNZD,20081010,125900,2.2773,2.2816,2.2773,2.2798
EURNZD,20081010,130000,2.2790,2.2790,2.2790,2.2790
EURNZD,20081010,130100,2.2790,2.2790,2.2790,2.2790
EURNZD,20081010,130200,2.2790,2.2790,2.2790,2.2790
EURNZD,20081010,130300,2.2756,2.2756,2.2743,2.2753
EURNZD,20081010,130400,2.2763,2.2780,2.2763,2.2775
EURNZD,20081010,130500,2.2774,2.2786,2.2774,2.2783
EURNZD,20081010,130600,2.2780,2.2780,2.2757,2.2770
EURNZD,20081010,130700,2.2771,2.2772,2.2769,2.2769
EURNZD,20081010,130800,2.2770,2.2788,2.2757,2.2757
EURNZD,20081010,130900,2.2756,2.2757,2.2740,2.2741
EURNZD,20081010,131000,2.2737,2.2756,2.2714,2.2756
EURNZD,20081010,131100,2.2760,2.2774,2.2760,2.2766
EURNZD,20081010,131200,2.2764,2.2770,2.2735,2.2735
EURNZD,20081010,131300,2.2732,2.2738,2.2732,2.2732
EURNZD,20081010,131400,2.2729,2.2740,2.2720,2.2740
EURNZD,20081010,131500,2.2741,2.2762,2.2741,2.2762
EURNZD,20081010,131600,2.2764,2.2764,2.2761,2.2761
EURNZD,20081010,131700,2.2764,2.2774,2.2764,2.2774
EURNZD,20081010,131800,2.2775,2.2782,2.2767,2.2782
EURNZD,20081010,131900,2.2786,2.2786,2.2766,2.2766
EURNZD,20081010,132000,2.2764,2.2764,2.2703,2.2719
EURNZD,20081010,132100,2.2714,2.2716,2.2703,2.2710
EURNZD,20081010,132200,2.2707,2.2710,2.2685,2.2703
EURNZD,20081010,132300,2.2706,2.2714,2.2706,2.2708
EURNZD,20081010,132400,2.2707,2.2718,2.2699,2.2699
EURNZD,20081010,132500,2.2698,2.2748,2.2698,2.2747
EURNZD,20081010,132600,2.2748,2.2753,2.2748,2.2750
EURNZD,20081010,132700,2.2752,2.2756,2.2752,2.2756
EURNZD,20081010,132800,2.2755,2.2755,2.2746,2.2746
EURNZD,20081010,132900,2.2745,2.2753,2.2743,2.2753
EURNZD,20081010,133000,2.2752,2.2753,2.2747,2.2750
EURNZD,20081010,133100,2.2746,2.2751,2.2740,2.2751
EURNZD,20081010,133200,2.2753,2.2763,2.2753,2.2763
EURNZD,20081010,133300,2.2764,2.2770,2.2764,2.2768
EURNZD,20081010,133400,2.2770,2.2773,2.2767,2.2770
EURNZD,20081010,133500,2.2768,2.2771,2.2767,2.2770
EURNZD,20081010,133600,2.2773,2.2783,2.2773,2.2783
EURNZD,20081010,133700,2.2784,2.2785,2.2781,2.2785
EURNZD,20081010,133800,2.2784,2.2784,2.2774,2.2774
EURNZD,20081010,133900,2.2773,2.2774,2.2770,2.2774
EURNZD,20081010,134000,2.2775,2.2793,2.2775,2.2778
EURNZD,20081010,134100,2.2777,2.2778,2.2765,2.2765
EURNZD,20081010,134200,2.2764,2.2764,2.2754,2.2754
EURNZD,20081010,134300,2.2752,2.2752,2.2731,2.2731
EURNZD,20081010,134400,2.2729,2.2745,2.2725,2.2745
EURNZD,20081010,134500,2.2747,2.2754,2.2747,2.2752
EURNZD,20081010,134600,2.2749,2.2769,2.2749,2.2766
EURNZD,20081010,134700,2.2761,2.2761,2.2740,2.2744
EURNZD,20081010,134800,2.2759,2.2766,2.2718,2.2725
EURNZD,20081010,134900,2.2729,2.2761,2.2729,2.2761
EURNZD,20081010,135000,2.2760,2.2760,2.2745,2.2745
EURNZD,20081010,135100,2.2744,2.2745,2.2739,2.2742
EURNZD,20081010,135200,2.2743,2.2764,2.2743,2.2764
EURNZD,20081010,135300,2.2767,2.2767,2.2748,2.2748
EURNZD,20081010,135400,2.2746,2.2753,2.2745,2.2753
EURNZD,20081010,135500,2.2750,2.2758,2.2750,2.2758
EURNZD,20081010,135600,2.2759,2.2767,2.2755,2.2767
EURNZD,20081010,135700,2.2770,2.2773,2.2767,2.2773
EURNZD,20081010,135800,2.2774,2.2778,2.2768,2.2768
EURNZD,20081010,135900,2.2767,2.2767,2.2761,2.2763
EURNZD,20081010,140000,2.2766,2.2768,2.2756,2.2756
EURNZD,20081010,140100,2.2758,2.2777,2.2753,2.2777
EURNZD,20081010,140200,2.2775,2.2775,2.2757,2.2759
EURNZD,20081010,140300,2.2760,2.2780,2.2760,2.2780
EURNZD,20081010,140400,2.2778,2.2778,2.2763,2.2776
EURNZD,20081010,140500,2.2777,2.2787,2.2777,2.2787
EURNZD,20081010,140600,2.2785,2.2790,2.2785,2.2787
EURNZD,20081010,140700,2.2785,2.2785,2.2775,2.2780
EURNZD,20081010,140800,2.2782,2.2789,2.2781,2.2781
EURNZD,20081010,140900,2.2778,2.2778,2.2758,2.2761
EURNZD,20081010,141000,2.2763,2.2763,2.2749,2.2759
EURNZD,20081010,141100,2.2758,2.2769,2.2757,2.2769
EURNZD,20081010,141200,2.2767,2.2767,2.2694,2.2694
EURNZD,20081010,141300,2.2693,2.2693,2.2679,2.2679
EURNZD,20081010,141400,2.2673,2.2681,2.2673,2.2675
EURNZD,20081010,141500,2.2673,2.2689,2.2673,2.2685
EURNZD,20081010,141600,2.2683,2.2722,2.2683,2.2708
EURNZD,20081010,141700,2.2706,2.2712,2.2705,2.2712
EURNZD,20081010,141800,2.2714,2.2750,2.2714,2.2750
EURNZD,20081010,141900,2.2756,2.2760,2.2743,2.2748
EURNZD,20081010,142000,2.2757,2.2762,2.2738,2.2738
EURNZD,20081010,142100,2.2739,2.2742,2.2738,2.2740
EURNZD,20081010,142200,2.2738,2.2738,2.2734,2.2734
EURNZD,20081010,142300,2.2733,2.2733,2.2731,2.2731
EURNZD,20081010,142400,2.2730,2.2730,2.2719,2.2719
EURNZD,20081010,142500,2.2717,2.2717,2.2696,2.2710
EURNZD,20081010,142600,2.2709,2.2709,2.2680,2.2680
EURNZD,20081010,142700,2.2679,2.2679,2.2661,2.2673
EURNZD,20081010,142800,2.2675,2.2702,2.2675,2.2702
EURNZD,20081010,142900,2.2708,2.2720,2.2708,2.2720
EURNZD,20081010,143000,2.2721,2.2722,2.2718,2.2718
EURNZD,20081010,143100,2.2720,2.2720,2.2699,2.2699
EURNZD,20081010,143200,2.2697,2.2717,2.2697,2.2717
EURNZD,20081010,143300,2.2718,2.2718,2.2708,2.2708
EURNZD,20081010,143400,2.2707,2.2763,2.2707,2.2763
EURNZD,20081010,143500,2.2767,2.2768,2.2740,2.2740
EURNZD,20081010,143600,2.2733,2.2743,2.2719,2.2736
EURNZD,20081010,143700,2.2734,2.2754,2.2728,2.2732
EURNZD,20081010,143800,2.2736,2.2769,2.2736,2.2747
EURNZD,20081010,143900,2.2749,2.2766,2.2747,2.2762
EURNZD,20081010,144000,2.2763,2.2768,2.2757,2.2766
EURNZD,20081010,144100,2.2762,2.2767,2.2754,2.2767
EURNZD,20081010,144200,2.2768,2.2802,2.2768,2.2802
EURNZD,20081010,144300,2.2808,2.2840,2.2808,2.2833
EURNZD,20081010,144400,2.2834,2.2835,2.2802,2.2806
EURNZD,20081010,144500,2.2810,2.2810,2.2808,2.2810
EURNZD,20081010,144600,2.2809,2.2810,2.2807,2.2810
EURNZD,20081010,144700,2.2807,2.2807,2.2781,2.2782
EURNZD,20081010,144800,2.2785,2.2803,2.2784,2.2794
EURNZD,20081010,144900,2.2792,2.2806,2.2791,2.2806
EURNZD,20081010,145000,2.2808,2.2808,2.2791,2.2795
EURNZD,20081010,145100,2.2805,2.2823,2.2772,2.2772
EURNZD,20081010,145200,2.2720,2.2720,2.2701,2.2701
EURNZD,20081010,145300,2.2699,2.2770,2.2699,2.2738
EURNZD,20081010,145400,2.2735,2.2735,2.2718,2.2734
EURNZD,20081010,145500,2.2732,2.2732,2.2709,2.2711
EURNZD,20081010,145600,2.2714,2.2728,2.2709,2.2715
EURNZD,20081010,145700,2.2717,2.2733,2.2715,2.2733
EURNZD,20081010,145800,2.2734,2.2734,2.2711,2.2711
EURNZD,20081010,145900,2.2710,2.2740,2.2703,2.2740
EURNZD,20081010,150000,2.2743,2.2791,2.2743,2.2791
EURNZD,20081010,150100,2.2789,2.2838,2.2789,2.2838
EURNZD,20081010,150200,2.2840,2.2879,2.2840,2.2878
EURNZD,20081010,150300,2.2865,2.2865,2.2843,2.2859
EURNZD,20081010,150400,2.2851,2.2852,2.2823,2.2823
EURNZD,20081010,150500,2.2815,2.2815,2.2773,2.2806
EURNZD,20081010,150600,2.2808,2.2808,2.2787,2.2788
EURNZD,20081010,150700,2.2788,2.2788,2.2788,2.2788
EURNZD,20081010,150800,2.2788,2.2788,2.2788,2.2788
EURNZD,20081010,150900,2.2788,2.2788,2.2681,2.2682
EURNZD,20081010,151000,2.2685,2.2687,2.2675,2.2675
EURNZD,20081010,151100,2.2673,2.2693,2.2673,2.2693
EURNZD,20081010,151200,2.2695,2.2722,2.2690,2.2690
EURNZD,20081010,151300,2.2683,2.2710,2.2683,2.2710
EURNZD,20081010,151400,2.2714,2.2724,2.2712,2.2719
EURNZD,20081010,151500,2.2718,2.2722,2.2717,2.2721
EURNZD,20081010,151600,2.2722,2.2740,2.2722,2.2740
EURNZD,20081010,151700,2.2742,2.2743,2.2732,2.2732
EURNZD,20081010,151800,2.2734,2.2745,2.2734,2.2744
EURNZD,20081010,151900,2.2740,2.2740,2.2732,2.2734
EURNZD,20081010,152000,2.2735,2.2735,2.2726,2.2733
EURNZD,20081010,152100,2.2735,2.2743,2.2735,2.2743
EURNZD,20081010,152200,2.2744,2.2747,2.2730,2.2730
EURNZD,20081010,152300,2.2726,2.2734,2.2709,2.2729
EURNZD,20081010,152400,2.2728,2.2728,2.2707,2.2707
EURNZD,20081010,152500,2.2706,2.2706,2.2702,2.2703
EURNZD,20081010,152600,2.2699,2.2713,2.2669,2.2673
EURNZD,20081010,152700,2.2678,2.2685,2.2663,2.2676
EURNZD,20081010,152800,2.2678,2.2692,2.2678,2.2687
EURNZD,20081010,152900,2.2689,2.2695,2.2689,2.2689
EURNZD,20081010,153000,2.2691,2.2706,2.2691,2.2703
EURNZD,20081010,153100,2.2698,2.2698,2.2644,2.2645
EURNZD,20081010,153200,2.2647,2.2664,2.2647,2.2649
EURNZD,20081010,153300,2.2651,2.2671,2.2651,2.2671
EURNZD,20081010,153400,2.2675,2.2678,2.2672,2.2678
EURNZD,20081010,153500,2.2681,2.2708,2.2681,2.2685
EURNZD,20081010,153600,2.2686,2.2701,2.2686,2.2689
EURNZD,20081010,153700,2.2687,2.2699,2.2678,2.2695
EURNZD,20081010,153800,2.2708,2.2722,2.2708,2.2715
EURNZD,20081010,153900,2.2719,2.2732,2.2683,2.2690
EURNZD,20081010,154000,2.2689,2.2694,2.2619,2.2683
EURNZD,20081010,154100,2.2678,2.2686,2.2666,2.2686
EURNZD,20081010,154200,2.2687,2.2687,2.2687,2.2687
EURNZD,20081010,154300,2.2687,2.2687,2.2687,2.2687
EURNZD,20081010,154400,2.2687,2.2687,2.2562,2.2568
EURNZD,20081010,154500,2.2566,2.2566,2.2534,2.2536
EURNZD,20081010,154600,2.2538,2.2560,2.2494,2.2494
EURNZD,20081010,154700,2.2498,2.2627,2.2498,2.2627
EURNZD,20081010,154800,2.2650,2.2715,2.2650,2.2689
EURNZD,20081010,154900,2.2685,2.2685,2.2654,2.2655
EURNZD,20081010,155000,2.2654,2.2664,2.2637,2.2637
EURNZD,20081010,155100,2.2631,2.2702,2.2631,2.2693
EURNZD,20081010,155200,2.2696,2.2720,2.2675,2.2682
EURNZD,20081010,155300,2.2687,2.2693,2.2677,2.2685
EURNZD,20081010,155400,2.2679,2.2679,2.2661,2.2678
EURNZD,20081010,155500,2.2676,2.2676,2.2644,2.2644
EURNZD,20081010,155600,2.2641,2.2668,2.2631,2.2665
EURNZD,20081010,155700,2.2661,2.2664,2.2625,2.2630
EURNZD,20081010,155800,2.2633,2.2634,2.2612,2.2612
EURNZD,20081010,155900,2.2611,2.2647,2.2611,2.2641
EURNZD,20081010,160000,2.2642,2.2644,2.2626,2.2631
EURNZD,20081010,160100,2.2633,2.2633,2.2603,2.2608
EURNZD,20081010,160200,2.2602,2.2623,2.2578,2.2623
EURNZD,20081010,160300,2.2632,2.2660,2.2632,2.2658
EURNZD,20081010,160400,2.2654,2.2654,2.2599,2.2599
EURNZD,20081010,160500,2.2598,2.2610,2.2582,2.2591
EURNZD,20081010,160600,2.2594,2.2603,2.2583,2.2583
EURNZD,20081010,160700,2.2580,2.2580,2.2530,2.2534
EURNZD,20081010,160800,2.2536,2.2536,2.2486,2.2487
EURNZD,20081010,160900,2.2486,2.2486,2.2383,2.2383
EURNZD,20081010,161000,2.2385,2.2463,2.2385,2.2463
EURNZD,20081010,161100,2.2464,2.2464,2.2434,2.2456
EURNZD,20081010,161200,2.2462,2.2462,2.2439,2.2447
EURNZD,20081010,161300,2.2444,2.2465,2.2430,2.2465
EURNZD,20081010,161400,2.2463,2.2496,2.2446,2.2496
EURNZD,20081010,161500,2.2497,2.2506,2.2497,2.2503
EURNZD,20081010,161600,2.2503,2.2526,2.2503,2.2524
EURNZD,20081010,161700,2.2534,2.2592,2.2534,2.2592
EURNZD,20081010,161800,2.2600,2.2661,2.2600,2.2648
EURNZD,20081010,161900,2.2644,2.2692,2.2624,2.2692
EURNZD,20081010,162000,2.2697,2.2707,2.2694,2.2702
EURNZD,20081010,162100,2.2703,2.2708,2.2668,2.2668
EURNZD,20081010,162200,2.2655,2.2655,2.2564,2.2602
EURNZD,20081010,162300,2.2604,2.2609,2.2590,2.2603
EURNZD,20081010,162400,2.2605,2.2616,2.2586,2.2586
EURNZD,20081010,162500,2.2581,2.2649,2.2581,2.2649
EURNZD,20081010,162600,2.2651,2.2659,2.2650,2.2654
EURNZD,20081010,162700,2.2652,2.2655,2.2638,2.2638
EURNZD,20081010,162800,2.2634,2.2634,2.2584,2.2590
EURNZD,20081010,162900,2.2585,2.2612,2.2582,2.2606
EURNZD,20081010,163000,2.2605,2.2622,2.2589,2.2589
EURNZD,20081010,163100,2.2591,2.2643,2.2591,2.2631
EURNZD,20081010,163200,2.2629,2.2645,2.2621,2.2644
EURNZD,20081010,163300,2.2641,2.2649,2.2635,2.2648
EURNZD,20081010,163400,2.2647,2.2657,2.2644,2.2649
EURNZD,20081010,163500,2.2645,2.2651,2.2641,2.2648
EURNZD,20081010,163600,2.2653,2.2721,2.2653,2.2712
EURNZD,20081010,163700,2.2710,2.2717,2.2710,2.2717
EURNZD,20081010,163800,2.2717,2.2717,2.2717,2.2717
EURNZD,20081010,163900,2.2717,2.2717,2.2717,2.2717
EURNZD,20081010,164000,2.2717,2.2717,2.2717,2.2717
EURNZD,20081010,164100,2.2715,2.2715,2.2703,2.2708
EURNZD,20081010,164200,2.2706,2.2706,2.2684,2.2689
EURNZD,20081010,164300,2.2686,2.2686,2.2651,2.2652
EURNZD,20081010,164400,2.2654,2.2654,2.2642,2.2648
EURNZD,20081010,164500,2.2644,2.2644,2.2640,2.2640
EURNZD,20081010,164600,2.2639,2.2659,2.2639,2.2659
EURNZD,20081010,164700,2.2655,2.2659,2.2631,2.2659
EURNZD,20081010,164800,2.2658,2.2666,2.2657,2.2657
EURNZD,20081010,164900,2.2653,2.2653,2.2621,2.2621
EURNZD,20081010,165000,2.2620,2.2643,2.2620,2.2643
EURNZD,20081010,165100,2.2646,2.2652,2.2644,2.2644
EURNZD,20081010,165200,2.2641,2.2641,2.2618,2.2618
EURNZD,20081010,165300,2.2615,2.2615,2.2606,2.2606
EURNZD,20081010,165400,2.2604,2.2615,2.2592,2.2615
EURNZD,20081010,165500,2.2618,2.2638,2.2602,2.2638
EURNZD,20081010,165600,2.2636,2.2641,2.2627,2.2641
EURNZD,20081010,165700,2.2649,2.2680,2.2649,2.2680
EURNZD,20081010,165800,2.2691,2.2730,2.2690,2.2730
EURNZD,20081010,165900,2.2731,2.2801,2.2731,2.2801
EURNZD,20081010,170000,2.2802,2.2858,2.2795,2.2857
EURNZD,20081010,170100,2.2858,2.2875,2.2826,2.2826
EURNZD,20081010,170200,2.2819,2.2819,2.2757,2.2774
EURNZD,20081010,170300,2.2780,2.2796,2.2780,2.2784
EURNZD,20081010,170400,2.2780,2.2788,2.2777,2.2782
EURNZD,20081010,170500,2.2773,2.2773,2.2746,2.2750
EURNZD,20081010,170600,2.2753,2.2769,2.2752,2.2752
EURNZD,20081010,170700,2.2754,2.2775,2.2754,2.2772
EURNZD,20081010,170800,2.2770,2.2792,2.2765,2.2792
EURNZD,20081010,170900,2.2812,2.2865,2.2812,2.2850
EURNZD,20081010,171000,2.2846,2.2846,2.2838,2.2840
EURNZD,20081010,171100,2.2838,2.2845,2.2833,2.2833
EURNZD,20081010,171200,2.2835,2.2891,2.2835,2.2891
EURNZD,20081010,171300,2.2893,2.2895,2.2856,2.2856
EURNZD,20081010,171400,2.2853,2.2858,2.2840,2.2858
EURNZD,20081010,171500,2.2856,2.2859,2.2849,2.2854
EURNZD,20081010,171600,2.2851,2.2851,2.2816,2.2816
EURNZD,20081010,171700,2.2815,2.2815,2.2777,2.2795
EURNZD,20081010,171800,2.2798,2.2802,2.2784,2.2784
EURNZD,20081010,171900,2.2775,2.2775,2.2739,2.2740
EURNZD,20081010,172000,2.2742,2.2742,2.2699,2.2699
EURNZD,20081010,172100,2.2696,2.2696,2.2661,2.2661
EURNZD,20081010,172200,2.2659,2.2659,2.2648,2.2650
EURNZD,20081010,172300,2.2652,2.2661,2.2646,2.2661
EURNZD,20081010,172400,2.2658,2.2658,2.2644,2.2650
EURNZD,20081010,172500,2.2651,2.2653,2.2627,2.2646
EURNZD,20081010,172600,2.2644,2.2647,2.2633,2.2646
EURNZD,20081010,172700,2.2644,2.2644,2.2644,2.2644
EURNZD,20081010,172800,2.2644,2.2644,2.2644,2.2644
EURNZD,20081010,172900,2.2644,2.2644,2.2644,2.2644
EURNZD,20081010,173000,2.2761,2.2761,2.2727,2.2727
EURNZD,20081010,173100,2.2724,2.2724,2.2675,2.2675
EURNZD,20081010,173200,2.2674,2.2680,2.2671,2.2671
EURNZD,20081010,173300,2.2670,2.2670,2.2620,2.2621
EURNZD,20081010,173400,2.2624,2.2627,2.2623,2.2626
EURNZD,20081010,173500,2.2631,2.2638,2.2630,2.2638
EURNZD,20081010,173600,2.2645,2.2647,2.2636,2.2636
EURNZD,20081010,173700,2.2635,2.2651,2.2635,2.2651
EURNZD,20081010,173800,2.2652,2.2653,2.2647,2.2649
EURNZD,20081010,173900,2.2650,2.2650,2.2634,2.2634
EURNZD,20081010,174000,2.2631,2.2631,2.2580,2.2583
EURNZD,20081010,174100,2.2582,2.2591,2.2564,2.2591
EURNZD,20081010,174200,2.2593,2.2596,2.2581,2.2583
EURNZD,20081010,174300,2.2584,2.2587,2.2584,2.2585
EURNZD,20081010,174400,2.2581,2.2609,2.2580,2.2609
EURNZD,20081010,174500,2.2608,2.2608,2.2598,2.2598
EURNZD,20081010,174600,2.2596,2.2596,2.2592,2.2592
EURNZD,20081010,174700,2.2589,2.2590,2.2588,2.2590
EURNZD,20081010,174800,2.2589,2.2609,2.2588,2.2606
EURNZD,20081010,174900,2.2605,2.2609,2.2605,2.2609
EURNZD,20081010,175000,2.2612,2.2637,2.2612,2.2637
EURNZD,20081010,175100,2.2640,2.2650,2.2640,2.2650
EURNZD,20081010,175200,2.2648,2.2648,2.2615,2.2615
EURNZD,20081010,175300,2.2614,2.2615,2.2594,2.2594
EURNZD,20081010,175400,2.2596,2.2596,2.2589,2.2589
EURNZD,20081010,175500,2.2591,2.2612,2.2589,2.2612
EURNZD,20081010,175600,2.2616,2.2686,2.2616,2.2685
EURNZD,20081010,175700,2.2679,2.2679,2.2617,2.2617
EURNZD,20081010,175800,2.2615,2.2615,2.2606,2.2606
EURNZD,20081010,175900,2.2605,2.2609,2.2595,2.2595
EURNZD,20081010,180000,2.2592,2.2604,2.2592,2.2604
EURNZD,20081010,180100,2.2608,2.2620,2.2608,2.2617
EURNZD,20081010,180200,2.2615,2.2615,2.2602,2.2606
EURNZD,20081010,180300,2.2605,2.2605,2.2599,2.2603
EURNZD,20081010,180400,2.2601,2.2603,2.2601,2.2603
EURNZD,20081010,180500,2.2602,2.2602,2.2592,2.2592
EURNZD,20081010,180600,2.2591,2.2591,2.2587,2.2588
EURNZD,20081010,180700,2.2589,2.2589,2.2580,2.2580
EURNZD,20081010,180800,2.2580,2.2581,2.2578,2.2581
EURNZD,20081010,180900,2.2582,2.2598,2.2582,2.2598
EURNZD,20081010,181000,2.2599,2.2653,2.2599,2.2653
EURNZD,20081010,181100,2.2669,2.2683,2.2662,2.2662
EURNZD,20081010,181200,2.2657,2.2657,2.2619,2.2619
EURNZD,20081010,181300,2.2617,2.2617,2.2600,2.2600
EURNZD,20081010,181400,2.2595,2.2623,2.2592,2.2607
EURNZD,20081010,181500,2.2605,2.2605,2.2595,2.2595
EURNZD,20081010,181600,2.2595,2.2598,2.2594,2.2598
EURNZD,20081010,181700,2.2599,2.2605,2.2599,2.2605
EURNZD,20081010,181800,2.2602,2.2616,2.2602,2.2616
EURNZD,20081010,181900,2.2617,2.2619,2.2615,2.2615
EURNZD,20081010,182000,2.2613,2.2613,2.2606,2.2606
EURNZD,20081010,182100,2.2608,2.2619,2.2608,2.2618
EURNZD,20081010,182200,2.2617,2.2621,2.2613,2.2613
EURNZD,20081010,182300,2.2615,2.2617,2.2606,2.2606
EURNZD,20081010,182400,2.2597,2.2612,2.2582,2.2612
EURNZD,20081010,182500,2.2611,2.2617,2.2602,2.2602
EURNZD,20081010,182600,2.2596,2.2596,2.2562,2.2567
EURNZD,20081010,182700,2.2570,2.2587,2.2570,2.2573
EURNZD,20081010,182800,2.2580,2.2616,2.2580,2.2614
EURNZD,20081010,182900,2.2612,2.2625,2.2612,2.2625
EURNZD,20081010,183000,2.2629,2.2633,2.2629,2.2632
EURNZD,20081010,183100,2.2630,2.2630,2.2622,2.2622
EURNZD,20081010,183200,2.2622,2.2622,2.2619,2.2619
EURNZD,20081010,183300,2.2620,2.2620,2.2620,2.2620
EURNZD,20081010,183400,2.2620,2.2620,2.2617,2.2617
EURNZD,20081010,183500,2.2619,2.2633,2.2619,2.2633
EURNZD,20081010,183600,2.2634,2.2634,2.2602,2.2609
EURNZD,20081010,183700,2.2615,2.2626,2.2613,2.2613
EURNZD,20081010,183800,2.2617,2.2627,2.2605,2.2606
EURNZD,20081010,183900,2.2598,2.2598,2.2571,2.2572
EURNZD,20081010,184000,2.2568,2.2571,2.2543,2.2555
EURNZD,20081010,184100,2.2552,2.2552,2.2543,2.2543
EURNZD,20081010,184200,2.2541,2.2546,2.2541,2.2542
EURNZD,20081010,184300,2.2543,2.2573,2.2543,2.2573
EURNZD,20081010,184400,2.2577,2.2584,2.2577,2.2580
EURNZD,20081010,184500,2.2579,2.2582,2.2576,2.2582
EURNZD,20081010,184600,2.2584,2.2584,2.2573,2.2573
EURNZD,20081010,184700,2.2575,2.2581,2.2575,2.2581
EURNZD,20081010,184800,2.2582,2.2589,2.2582,2.2588
EURNZD,20081010,184900,2.2589,2.2596,2.2589,2.2589
EURNZD,20081010,185000,2.2589,2.2589,2.2586,2.2586
EURNZD,20081010,185100,2.2586,2.2592,2.2586,2.2592
EURNZD,20081010,185200,2.2592,2.2592,2.2581,2.2581
EURNZD,20081010,185300,2.2581,2.2586,2.2574,2.2574
EURNZD,20081010,185400,2.2575,2.2594,2.2575,2.2594
EURNZD,20081010,185500,2.2597,2.2616,2.2597,2.2613
EURNZD,20081010,185600,2.2612,2.2612,2.2599,2.2599
EURNZD,20081010,185700,2.2597,2.2598,2.2596,2.2596
EURNZD,20081010,185800,2.2597,2.2598,2.2594,2.2595
EURNZD,20081010,185900,2.2594,2.2595,2.2592,2.2595
EURNZD,20081010,190000,2.2598,2.2603,2.2598,2.2603
EURNZD,20081010,190100,2.2604,2.2606,2.2598,2.2598
EURNZD,20081010,190200,2.2594,2.2594,2.2592,2.2594
EURNZD,20081010,190300,2.2596,2.2599,2.2587,2.2587
EURNZD,20081010,190400,2.2585,2.2590,2.2577,2.2577
EURNZD,20081010,190500,2.2576,2.2576,2.2536,2.2536
EURNZD,20081010,190600,2.2532,2.2532,2.2521,2.2521
EURNZD,20081010,190700,2.2517,2.2538,2.2515,2.2538
EURNZD,20081010,190800,2.2543,2.2550,2.2543,2.2550
EURNZD,20081010,190900,2.2553,2.2559,2.2541,2.2558
EURNZD,20081010,191000,2.2560,2.2588,2.2560,2.2588
EURNZD,20081010,191100,2.2589,2.2589,2.2581,2.2581
EURNZD,20081010,191200,2.2577,2.2587,2.2577,2.2587
EURNZD,20081010,191300,2.2588,2.2588,2.2578,2.2578
EURNZD,20081010,191400,2.2576,2.2576,2.2572,2.2572
EURNZD,20081010,191500,2.2573,2.2576,2.2573,2.2576
EURNZD,20081010,191600,2.2574,2.2587,2.2574,2.2587
EURNZD,20081010,191700,2.2585,2.2589,2.2581,2.2589
EURNZD,20081010,191800,2.2587,2.2587,2.2585,2.2585
EURNZD,20081010,191900,2.2585,2.2587,2.2585,2.2587
EURNZD,20081010,192000,2.2587,2.2587,2.2580,2.2580
EURNZD,20081010,192100,2.2581,2.2581,2.2580,2.2581
EURNZD,20081010,192200,2.2582,2.2582,2.2581,2.2581
EURNZD,20081010,192300,2.2585,2.2587,2.2580,2.2580
EURNZD,20081010,192400,2.2573,2.2573,2.2550,2.2550
EURNZD,20081010,192500,2.2549,2.2549,2.2539,2.2539
EURNZD,20081010,192600,2.2537,2.2537,2.2508,2.2508
EURNZD,20081010,192700,2.2505,2.2513,2.2498,2.2513
EURNZD,20081010,192800,2.2512,2.2529,2.2507,2.2529
EURNZD,20081010,192900,2.2530,2.2536,2.2530,2.2535
EURNZD,20081010,193000,2.2534,2.2538,2.2534,2.2535
EURNZD,20081010,193100,2.2534,2.2534,2.2527,2.2528
EURNZD,20081010,193200,2.2527,2.2527,2.2522,2.2522
EURNZD,20081010,193300,2.2522,2.2522,2.2521,2.2521
EURNZD,20081010,193400,2.2522,2.2560,2.2522,2.2553
EURNZD,20081010,193500,2.2552,2.2556,2.2531,2.2534
EURNZD,20081010,193600,2.2535,2.2543,2.2531,2.2538
EURNZD,20081010,193700,2.2540,2.2548,2.2528,2.2535
EURNZD,20081010,193800,2.2534,2.2534,2.2515,2.2515
EURNZD,20081010,193900,2.2511,2.2511,2.2480,2.2480
EURNZD,20081010,194000,2.2478,2.2480,2.2475,2.2475
EURNZD,20081010,194100,2.2473,2.2473,2.2469,2.2470
EURNZD,20081010,194200,2.2471,2.2471,2.2461,2.2461
EURNZD,20081010,194300,2.2462,2.2472,2.2462,2.2472
EURNZD,20081010,194400,2.2471,2.2506,2.2471,2.2497
EURNZD,20081010,194500,2.2502,2.2514,2.2491,2.2506
EURNZD,20081010,194600,2.2511,2.2511,2.2494,2.2499
EURNZD,20081010,194700,2.2498,2.2503,2.2484,2.2503
EURNZD,20081010,194800,2.2504,2.2511,2.2504,2.2508
EURNZD,20081010,194900,2.2505,2.2531,2.2505,2.2521
EURNZD,20081010,195000,2.2507,2.2507,2.2501,2.2507
EURNZD,20081010,195100,2.2508,2.2508,2.2462,2.2462
EURNZD,20081010,195200,2.2459,2.2459,2.2443,2.2447
EURNZD,20081010,195300,2.2449,2.2474,2.2449,2.2474
EURNZD,20081010,195400,2.2478,2.2479,2.2448,2.2454
EURNZD,20081010,195500,2.2456,2.2462,2.2441,2.2441
EURNZD,20081010,195600,2.2437,2.2462,2.2430,2.2462
EURNZD,20081010,195700,2.2464,2.2466,2.2452,2.2452
EURNZD,20081010,195800,2.2450,2.2469,2.2445,2.2469
EURNZD,20081010,195900,2.2476,2.2476,2.2464,2.2464
EURNZD,20081010,200000,2.2463,2.2474,2.2463,2.2469
EURNZD,20081010,200100,2.2468,2.2469,2.2463,2.2463
EURNZD,20081010,200200,2.2464,2.2471,2.2464,2.2469
EURNZD,20081010,200300,2.2468,2.2468,2.2459,2.2459
EURNZD,20081010,200400,2.2457,2.2457,2.2443,2.2443
EURNZD,20081010,200500,2.2441,2.2441,2.2437,2.2441
EURNZD,20081010,200600,2.2443,2.2448,2.2414,2.2414
EURNZD,20081010,200700,2.2411,2.2423,2.2408,2.2408
EURNZD,20081010,200800,2.2404,2.2404,2.2315,2.2328
EURNZD,20081010,200900,2.2333,2.2361,2.2333,2.2361
EURNZD,20081010,201000,2.2360,2.2360,2.2345,2.2347
EURNZD,20081010,201100,2.2352,2.2377,2.2352,2.2354
EURNZD,20081010,201200,2.2353,2.2359,2.2322,2.2322
EURNZD,20081010,201300,2.2321,2.2332,2.2320,2.2329
EURNZD,20081010,201400,2.2332,2.2348,2.2327,2.2348
EURNZD,20081010,201500,2.2349,2.2349,2.2316,2.2318
EURNZD,20081010,201600,2.2313,2.2313,2.2309,2.2311
EURNZD,20081010,201700,2.2313,2.2313,2.2307,2.2312
EURNZD,20081010,201800,2.2313,2.2370,2.2313,2.2324
EURNZD,20081010,201900,2.2322,2.2356,2.2322,2.2356
EURNZD,20081010,202000,2.2358,2.2366,2.2356,2.2362
EURNZD,20081010,202100,2.2359,2.2359,2.2343,2.2344
EURNZD,20081010,202200,2.2344,2.2346,2.2342,2.2342
EURNZD,20081010,202300,2.2337,2.2337,2.2330,2.2336
EURNZD,20081010,202400,2.2339,2.2344,2.2339,2.2343
EURNZD,20081010,202500,2.2340,2.2345,2.2339,2.2341
EURNZD,20081010,202600,2.2339,2.2339,2.2294,2.2294
EURNZD,20081010,202700,2.2293,2.2293,2.2264,2.2264
EURNZD,20081010,202800,2.2277,2.2280,2.2251,2.2251
EURNZD,20081010,202900,2.2248,2.2324,2.2215,2.2324
EURNZD,20081010,203000,2.2328,2.2371,2.2324,2.2370
EURNZD,20081010,203100,2.2364,2.2364,2.2321,2.2326
EURNZD,20081010,203200,2.2324,2.2324,2.2296,2.2311
EURNZD,20081010,203300,2.2310,2.2310,2.2296,2.2296
EURNZD,20081010,203400,2.2293,2.2293,2.2275,2.2275
EURNZD,20081010,203500,2.2271,2.2271,2.2253,2.2260
EURNZD,20081010,203600,2.2258,2.2274,2.2253,2.2274
EURNZD,20081010,203700,2.2276,2.2316,2.2276,2.2316
EURNZD,20081010,203800,2.2324,2.2326,2.2324,2.2326
EURNZD,20081010,203900,2.2326,2.2326,2.2326,2.2326
EURNZD,20081010,204000,2.2284,2.2395,2.2284,2.2395
EURNZD,20081010,204100,2.2397,2.2408,2.2373,2.2395
EURNZD,20081010,204200,2.2402,2.2405,2.2381,2.2381
EURNZD,20081010,204300,2.2352,2.2352,2.2320,2.2331
EURNZD,20081010,204400,2.2329,2.2381,2.2329,2.2381
EURNZD,20081010,204500,2.2379,2.2379,2.2325,2.2334
EURNZD,20081010,204600,2.2341,2.2347,2.2322,2.2347
EURNZD,20081010,204700,2.2352,2.2413,2.2352,2.2413
EURNZD,20081010,204800,2.2409,2.2412,2.2393,2.2393
EURNZD,20081010,204900,2.2390,2.2390,2.2311,2.2315
EURNZD,20081010,205000,2.2317,2.2324,2.2311,2.2324
EURNZD,20081010,205100,2.2325,2.2352,2.2325,2.2352
EURNZD,20081010,205200,2.2349,2.2349,2.2331,2.2331
EURNZD,20081010,205300,2.2334,2.2356,2.2334,2.2356
EURNZD,20081010,205400,2.2361,2.2371,2.2359,2.2371
EURNZD,20081010,205500,2.2376,2.2377,2.2373,2.2374
EURNZD,20081010,205600,2.2376,2.2378,2.2363,2.2363
EURNZD,20081010,205700,2.2366,2.2372,2.2363,2.2372
EURNZD,20081010,205800,2.2371,2.2371,2.2354,2.2364
EURNZD,20081010,205900,2.2370,2.2410,2.2370,2.2410
EURNZD,20081010,210000,2.2412,2.2418,2.2397,2.2397
EURNZD,20081010,210100,2.2395,2.2421,2.2385,2.2421
EURNZD,20081010,210200,2.2427,2.2427,2.2402,2.2409
EURNZD,20081010,210300,2.2408,2.2408,2.2364,2.2367
EURNZD,20081010,210400,2.2371,2.2399,2.2371,2.2393
EURNZD,20081010,210500,2.2390,2.2411,2.2382,2.2411
EURNZD,20081010,210600,2.2415,2.2415,2.2364,2.2371
EURNZD,20081010,210700,2.2377,2.2410,2.2377,2.2410
EURNZD,20081010,210800,2.2409,2.2418,2.2409,2.2418
EURNZD,20081010,210900,2.2419,2.2458,2.2419,2.2455
EURNZD,20081010,211000,2.2448,2.2454,2.2448,2.2449
EURNZD,20081010,211100,2.2450,2.2454,2.2450,2.2454
EURNZD,20081010,211200,2.2454,2.2481,2.2454,2.2481
EURNZD,20081010,211300,2.2477,2.2477,2.2418,2.2433
EURNZD,20081010,211400,2.2436,2.2461,2.2436,2.2446
EURNZD,20081010,211500,2.2441,2.2441,2.2409,2.2414
EURNZD,20081010,211600,2.2427,2.2434,2.2427,2.2430
EURNZD,20081010,211700,2.2424,2.2424,2.2391,2.2392
EURNZD,20081010,211800,2.2369,2.2369,2.2276,2.2281
EURNZD,20081010,211900,2.2286,2.2301,2.2286,2.2301
EURNZD,20081010,212000,2.2303,2.2342,2.2303,2.2342
EURNZD,20081010,212100,2.2341,2.2367,2.2332,2.2367
EURNZD,20081010,212200,2.2371,2.2378,2.2318,2.2321
EURNZD,20081010,212300,2.2315,2.2315,2.2289,2.2297
EURNZD,20081010,212400,2.2299,2.2311,2.2273,2.2273
EURNZD,20081010,212500,2.2267,2.2267,2.2233,2.2261
EURNZD,20081010,212600,2.2270,2.2304,2.2270,2.2303
EURNZD,20081010,212700,2.2300,2.2305,2.2295,2.2295
EURNZD,20081010,212800,2.2294,2.2307,2.2294,2.2307
EURNZD,20081010,212900,2.2308,2.2329,2.2308,2.2324
EURNZD,20081010,213000,2.2322,2.2324,2.2311,2.2320
EURNZD,20081010,213100,2.2324,2.2330,2.2311,2.2320
EURNZD,20081010,213200,2.2319,2.2334,2.2315,2.2334
EURNZD,20081010,213300,2.2333,2.2333,2.2288,2.2288
EURNZD,20081010,213400,2.2289,2.2318,2.2289,2.2318
EURNZD,20081010,213500,2.2317,2.2317,2.2262,2.2263
EURNZD,20081010,213600,2.2266,2.2272,2.2255,2.2265
EURNZD,20081010,213700,2.2266,2.2273,2.2265,2.2273
EURNZD,20081010,213800,2.2274,2.2304,2.2274,2.2297
EURNZD,20081010,213900,2.2290,2.2384,2.2287,2.2378
EURNZD,20081010,214000,2.2367,2.2367,2.2345,2.2345
EURNZD,20081010,214100,2.2343,2.2343,2.2323,2.2323
EURNZD,20081010,214200,2.2321,2.2337,2.2314,2.2325
EURNZD,20081010,214300,2.2332,2.2373,2.2332,2.2373
EURNZD,20081010,214400,2.2371,2.2378,2.2359,2.2360
EURNZD,20081010,214500,2.2364,2.2368,2.2340,2.2340
EURNZD,20081010,214600,2.2336,2.2336,2.2331,2.2331
EURNZD,20081010,214700,2.2329,2.2332,2.2311,2.2332
EURNZD,20081010,214800,2.2329,2.2329,2.2322,2.2322
EURNZD,20081010,214900,2.2320,2.2320,2.2311,2.2314
EURNZD,20081010,215000,2.2316,2.2320,2.2315,2.2315
EURNZD,20081010,215100,2.2316,2.2350,2.2316,2.2349
EURNZD,20081010,215200,2.2342,2.2342,2.2317,2.2323
EURNZD,20081010,215300,2.2344,2.2364,2.2344,2.2363
EURNZD,20081010,215400,2.2362,2.2362,2.2357,2.2357
EURNZD,20081010,215500,2.2356,2.2388,2.2356,2.2388
EURNZD,20081010,215600,2.2394,2.2465,2.2394,2.2457
EURNZD,20081010,215700,2.2450,2.2488,2.2450,2.2465
EURNZD,20081010,215800,2.2469,2.2471,2.2462,2.2462
EURNZD,20081010,215900,2.2450,2.2450,2.2444,2.2449
EURNZD,20081010,220000,2.2450,2.2462,2.2450,2.2462
EURSGD,20081010,000100,2.0040,2.0040,2.0040,2.0040
EURSGD,20081010,000200,2.0040,2.0040,2.0040,2.0040
EURSGD,20081010,000300,2.0040,2.0040,2.0033,2.0033
EURSGD,20081010,000400,2.0032,2.0033,2.0032,2.0033
EURSGD,20081010,000500,2.0033,2.0036,2.0033,2.0036
EURSGD,20081010,000600,2.0036,2.0036,2.0036,2.0036
EURSGD,20081010,000700,2.0035,2.0035,2.0030,2.0030
EURSGD,20081010,000800,2.0030,2.0030,2.0029,2.0029
EURSGD,20081010,000900,2.0030,2.0032,2.0030,2.0032
EURSGD,20081010,001000,2.0032,2.0032,2.0030,2.0031
EURSGD,20081010,001100,2.0032,2.0037,2.0032,2.0037
EURSGD,20081010,001200,2.0037,2.0037,2.0034,2.0034
EURSGD,20081010,001300,2.0034,2.0034,2.0032,2.0032
EURSGD,20081010,001400,2.0033,2.0033,2.0033,2.0033
EURSGD,20081010,001500,2.0035,2.0036,2.0035,2.0036
EURSGD,20081010,001600,2.0039,2.0039,2.0039,2.0039
EURSGD,20081010,001700,2.0039,2.0039,2.0037,2.0037
EURSGD,20081010,001800,2.0036,2.0036,2.0034,2.0034
EURSGD,20081010,001900,2.0034,2.0037,2.0034,2.0037
EURSGD,20081010,002000,2.0038,2.0038,2.0038,2.0038
EURSGD,20081010,002100,2.0037,2.0037,2.0037,2.0037
EURSGD,20081010,002200,2.0037,2.0039,2.0037,2.0039
EURSGD,20081010,002300,2.0040,2.0040,2.0040,2.0040
EURSGD,20081010,002400,2.0040,2.0043,2.0040,2.0043
EURSGD,20081010,002500,2.0044,2.0045,2.0044,2.0044
EURSGD,20081010,002600,2.0044,2.0048,2.0044,2.0048
EURSGD,20081010,002700,2.0055,2.0057,2.0055,2.0055
EURSGD,20081010,002800,2.0057,2.0057,2.0057,2.0057
EURSGD,20081010,002900,2.0057,2.0057,2.0054,2.0054
EURSGD,20081010,003000,2.0054,2.0054,2.0053,2.0053
EURSGD,20081010,003100,2.0052,2.0052,2.0048,2.0048
EURSGD,20081010,003200,2.0045,2.0047,2.0044,2.0046
EURSGD,20081010,003300,2.0044,2.0044,2.0039,2.0039
EURSGD,20081010,003400,2.0039,2.0039,2.0038,2.0038
EURSGD,20081010,003500,2.0038,2.0039,2.0038,2.0039
EURSGD,20081010,003600,2.0039,2.0039,2.0039,2.0039
EURSGD,20081010,003700,2.0039,2.0040,2.0038,2.0038
EURSGD,20081010,003800,2.0039,2.0040,2.0039,2.0040
EURSGD,20081010,003900,2.0040,2.0040,2.0040,2.0040
EURSGD,20081010,004000,2.0040,2.0042,2.0040,2.0041
EURSGD,20081010,004100,2.0041,2.0041,2.0040,2.0041
EURSGD,20081010,004200,2.0041,2.0042,2.0041,2.0042
EURSGD,20081010,004300,2.0043,2.0044,2.0043,2.0044
EURSGD,20081010,004400,2.0046,2.0046,2.0039,2.0039
EURSGD,20081010,004500,2.0037,2.0038,2.0036,2.0038
EURSGD,20081010,004600,2.0039,2.0039,2.0036,2.0036
EURSGD,20081010,004700,2.0036,2.0036,2.0034,2.0034
EURSGD,20081010,004800,2.0033,2.0035,2.0031,2.0035
EURSGD,20081010,004900,2.0037,2.0038,2.0037,2.0038
EURSGD,20081010,005000,2.0038,2.0041,2.0038,2.0041
EURSGD,20081010,005100,2.0042,2.0047,2.0042,2.0047
EURSGD,20081010,005200,2.0048,2.0048,2.0046,2.0046
EURSGD,20081010,005300,2.0050,2.0059,2.0050,2.0059
EURSGD,20081010,005400,2.0060,2.0061,2.0060,2.0061
EURSGD,20081010,005500,2.0061,2.0068,2.0061,2.0068
EURSGD,20081010,005600,2.0068,2.0068,2.0065,2.0066
EURSGD,20081010,005700,2.0066,2.0068,2.0066,2.0068
EURSGD,20081010,005800,2.0068,2.0069,2.0067,2.0069
EURSGD,20081010,005900,2.0069,2.0069,2.0067,2.0067
EURSGD,20081010,010000,2.0067,2.0067,2.0066,2.0066
EURSGD,20081010,010100,2.0067,2.0069,2.0065,2.0065
EURSGD,20081010,010200,2.0063,2.0063,2.0058,2.0058
EURSGD,20081010,010300,2.0055,2.0055,2.0054,2.0054
EURSGD,20081010,010400,2.0051,2.0051,2.0051,2.0051
EURSGD,20081010,010500,2.0053,2.0053,2.0053,2.0053
EURSGD,20081010,010600,2.0054,2.0055,2.0054,2.0055
EURSGD,20081010,010700,2.0055,2.0055,2.0055,2.0055
EURSGD,20081010,010800,2.0055,2.0055,2.0052,2.0052
EURSGD,20081010,010900,2.0052,2.0053,2.0052,2.0053
EURSGD,20081010,011000,2.0055,2.0055,2.0055,2.0055
EURSGD,20081010,011100,2.0054,2.0054,2.0054,2.0054
EURSGD,20081010,011200,2.0054,2.0057,2.0054,2.0057
EURSGD,20081010,011300,2.0058,2.0058,2.0057,2.0057
EURSGD,20081010,011400,2.0055,2.0057,2.0055,2.0057
EURSGD,20081010,011500,2.0057,2.0057,2.0053,2.0053
EURSGD,20081010,011600,2.0052,2.0052,2.0051,2.0051
EURSGD,20081010,011700,2.0051,2.0052,2.0051,2.0052
EURSGD,20081010,011800,2.0052,2.0055,2.0052,2.0055
EURSGD,20081010,011900,2.0057,2.0057,2.0055,2.0057
EURSGD,20081010,012000,2.0058,2.0066,2.0058,2.0061
EURSGD,20081010,012100,2.0063,2.0065,2.0063,2.0065
EURSGD,20081010,012200,2.0066,2.0068,2.0066,2.0068
EURSGD,20081010,012300,2.0070,2.0076,2.0070,2.0076
EURSGD,20081010,012400,2.0075,2.0078,2.0075,2.0078
EURSGD,20081010,012500,2.0081,2.0090,2.0081,2.0089
EURSGD,20081010,012600,2.0089,2.0093,2.0089,2.0091
EURSGD,20081010,012700,2.0090,2.0092,2.0090,2.0090
EURSGD,20081010,012800,2.0090,2.0090,2.0078,2.0078
EURSGD,20081010,012900,2.0077,2.0080,2.0072,2.0077
EURSGD,20081010,013000,2.0076,2.0076,2.0061,2.0062
EURSGD,20081010,013100,2.0064,2.0066,2.0038,2.0038
EURSGD,20081010,013200,2.0037,2.0050,2.0037,2.0049
EURSGD,20081010,013300,2.0050,2.0069,2.0049,2.0069
EURSGD,20081010,013400,2.0075,2.0075,2.0063,2.0063
EURSGD,20081010,013500,2.0060,2.0062,2.0060,2.0062
EURSGD,20081010,013600,2.0062,2.0062,2.0059,2.0060
EURSGD,20081010,013700,2.0061,2.0061,2.0061,2.0061
EURSGD,20081010,013800,2.0060,2.0060,2.0057,2.0057
EURSGD,20081010,013900,2.0055,2.0055,2.0055,2.0055
EURSGD,20081010,014000,2.0055,2.0055,2.0049,2.0050
EURSGD,20081010,014100,2.0052,2.0055,2.0049,2.0049
EURSGD,20081010,014200,2.0048,2.0048,2.0045,2.0046
EURSGD,20081010,014300,2.0048,2.0052,2.0048,2.0052
EURSGD,20081010,014400,2.0052,2.0053,2.0052,2.0053
EURSGD,20081010,014500,2.0055,2.0060,2.0055,2.0060
EURSGD,20081010,014600,2.0057,2.0057,2.0050,2.0051
EURSGD,20081010,014700,2.0052,2.0059,2.0052,2.0059
EURSGD,20081010,014800,2.0060,2.0064,2.0058,2.0058
EURSGD,20081010,014900,2.0057,2.0057,2.0049,2.0049
EURSGD,20081010,015000,2.0047,2.0047,2.0043,2.0043
EURSGD,20081010,015100,2.0042,2.0042,2.0035,2.0035
EURSGD,20081010,015200,2.0032,2.0036,2.0032,2.0036
EURSGD,20081010,015300,2.0036,2.0038,2.0035,2.0035
EURSGD,20081010,015400,2.0034,2.0041,2.0031,2.0041
EURSGD,20081010,015500,2.0042,2.0050,2.0042,2.0050
EURSGD,20081010,015600,2.0052,2.0052,2.0050,2.0050
EURSGD,20081010,015700,2.0051,2.0052,2.0050,2.0052
EURSGD,20081010,015800,2.0054,2.0059,2.0054,2.0054
EURSGD,20081010,015900,2.0052,2.0052,2.0048,2.0049
EURSGD,20081010,020000,2.0050,2.0053,2.0050,2.0053
EURSGD,20081010,020100,2.0052,2.0052,1.9997,1.9997
EURSGD,20081010,020200,1.9986,1.9992,1.9977,1.9992
EURSGD,20081010,020300,1.9993,2.0000,1.9993,1.9995
EURSGD,20081010,020400,1.9994,1.9994,1.9987,1.9987
EURSGD,20081010,020500,1.9983,1.9984,1.9981,1.9981
EURSGD,20081010,020600,1.9980,1.9981,1.9979,1.9980
EURSGD,20081010,020700,1.9979,1.9980,1.9977,1.9977
EURSGD,20081010,020800,1.9978,1.9980,1.9978,1.9980
EURSGD,20081010,020900,1.9981,1.9993,1.9981,1.9993
EURSGD,20081010,021000,1.9995,2.0008,1.9995,2.0008
EURSGD,20081010,021100,2.0008,2.0008,2.0003,2.0003
EURSGD,20081010,021200,2.0001,2.0018,2.0001,2.0018
EURSGD,20081010,021300,2.0019,2.0023,2.0019,2.0023
EURSGD,20081010,021400,2.0026,2.0047,2.0026,2.0047
EURSGD,20081010,021500,2.0048,2.0048,2.0030,2.0033
EURSGD,20081010,021600,2.0034,2.0044,2.0034,2.0040
EURSGD,20081010,021700,2.0039,2.0045,2.0034,2.0045
EURSGD,20081010,021800,2.0047,2.0048,2.0042,2.0042
EURSGD,20081010,021900,2.0040,2.0048,2.0037,2.0037
EURSGD,20081010,022000,2.0036,2.0036,2.0025,2.0025
EURSGD,20081010,022100,2.0023,2.0023,2.0005,2.0005
EURSGD,20081010,022200,2.0002,2.0008,2.0000,2.0008
EURSGD,20081010,022300,2.0009,2.0019,2.0009,2.0019
EURSGD,20081010,022400,2.0020,2.0021,2.0017,2.0018
EURSGD,20081010,022500,2.0016,2.0020,2.0016,2.0020
EURSGD,20081010,022600,2.0023,2.0023,2.0015,2.0015
EURSGD,20081010,022700,2.0014,2.0017,2.0014,2.0017
EURSGD,20081010,022800,2.0018,2.0019,2.0018,2.0019
EURSGD,20081010,022900,2.0020,2.0029,2.0020,2.0029
EURSGD,20081010,023000,2.0028,2.0028,2.0016,2.0016
EURSGD,20081010,023100,2.0015,2.0025,2.0015,2.0025
EURSGD,20081010,023200,2.0025,2.0025,2.0023,2.0023
EURSGD,20081010,023300,2.0025,2.0044,2.0025,2.0044
EURSGD,20081010,023400,2.0046,2.0046,2.0045,2.0046
EURSGD,20081010,023500,2.0045,2.0045,2.0039,2.0039
EURSGD,20081010,023600,2.0039,2.0044,2.0039,2.0044
EURSGD,20081010,023700,2.0042,2.0042,2.0032,2.0036
EURSGD,20081010,023800,2.0036,2.0038,2.0033,2.0033
EURSGD,20081010,023900,2.0031,2.0034,2.0026,2.0034
EURSGD,20081010,024000,2.0035,2.0041,2.0035,2.0041
EURSGD,20081010,024100,2.0041,2.0041,2.0040,2.0040
EURSGD,20081010,024200,2.0040,2.0040,2.0039,2.0039
EURSGD,20081010,024300,2.0039,2.0042,2.0039,2.0042
EURSGD,20081010,024400,2.0043,2.0052,2.0043,2.0052
EURSGD,20081010,024500,2.0051,2.0051,2.0045,2.0045
EURSGD,20081010,024600,2.0044,2.0044,2.0042,2.0044
EURSGD,20081010,024700,2.0046,2.0047,2.0044,2.0044
EURSGD,20081010,024800,2.0043,2.0043,2.0042,2.0043
EURSGD,20081010,024900,2.0043,2.0043,2.0042,2.0042
EURSGD,20081010,025000,2.0042,2.0042,2.0042,2.0042
EURSGD,20081010,025100,2.0041,2.0041,2.0037,2.0037
EURSGD,20081010,025200,2.0037,2.0037,2.0034,2.0034
EURSGD,20081010,025300,2.0033,2.0033,2.0027,2.0027
EURSGD,20081010,025400,2.0026,2.0026,2.0025,2.0025
EURSGD,20081010,025500,2.0024,2.0024,2.0019,2.0019
EURSGD,20081010,025600,2.0018,2.0023,2.0018,2.0023
EURSGD,20081010,025700,2.0023,2.0023,2.0013,2.0013
EURSGD,20081010,025800,2.0013,2.0013,2.0012,2.0012
EURSGD,20081010,025900,2.0012,2.0013,2.0010,2.0010
EURSGD,20081010,030000,2.0010,2.0013,2.0010,2.0012
EURSGD,20081010,030100,2.0011,2.0011,2.0003,2.0003
EURSGD,20081010,030200,2.0002,2.0002,1.9998,1.9998
EURSGD,20081010,030300,1.9998,1.9998,1.9994,1.9995
EURSGD,20081010,030400,1.9995,1.9995,1.9990,1.9990
EURSGD,20081010,030500,1.9988,1.9990,1.9988,1.9990
EURSGD,20081010,030600,1.9991,1.9991,1.9991,1.9991
EURSGD,20081010,030700,1.9990,1.9990,1.9990,1.9990
EURSGD,20081010,030800,1.9990,1.9991,1.9986,1.9991
EURSGD,20081010,030900,1.9992,1.9992,1.9984,1.9987
EURSGD,20081010,031000,1.9993,2.0000,1.9993,2.0000
EURSGD,20081010,031100,1.9997,1.9997,1.9995,1.9997
EURSGD,20081010,031200,1.9998,2.0011,1.9998,2.0011
EURSGD,20081010,031300,2.0013,2.0033,2.0013,2.0029
EURSGD,20081010,031400,2.0027,2.0028,2.0025,2.0027
EURSGD,20081010,031500,2.0026,2.0026,2.0018,2.0019
EURSGD,20081010,031600,2.0023,2.0061,2.0023,2.0060
EURSGD,20081010,031700,2.0059,2.0059,2.0038,2.0046
EURSGD,20081010,031800,2.0048,2.0052,2.0048,2.0050
EURSGD,20081010,031900,2.0050,2.0054,2.0050,2.0054
EURSGD,20081010,032000,2.0055,2.0063,2.0055,2.0063
EURSGD,20081010,032100,2.0066,2.0066,2.0062,2.0062
EURSGD,20081010,032200,2.0061,2.0061,2.0040,2.0040
EURSGD,20081010,032300,2.0039,2.0039,2.0014,2.0014
EURSGD,20081010,032400,2.0015,2.0025,2.0015,2.0025
EURSGD,20081010,032500,2.0026,2.0032,2.0026,2.0026
EURSGD,20081010,032600,2.0025,2.0039,2.0025,2.0039
EURSGD,20081010,032700,2.0042,2.0042,2.0031,2.0031
EURSGD,20081010,032800,2.0027,2.0027,2.0019,2.0019
EURSGD,20081010,032900,2.0020,2.0025,2.0020,2.0025
EURSGD,20081010,033000,2.0026,2.0029,2.0026,2.0027
EURSGD,20081010,033100,2.0027,2.0029,2.0027,2.0029
EURSGD,20081010,033200,2.0029,2.0029,2.0024,2.0024
EURSGD,20081010,033300,2.0025,2.0033,2.0025,2.0029
EURSGD,20081010,033400,2.0028,2.0028,2.0015,2.0015
EURSGD,20081010,033500,2.0011,2.0012,2.0005,2.0012
EURSGD,20081010,033600,2.0011,2.0011,1.9998,1.9998
EURSGD,20081010,033700,1.9997,1.9997,1.9997,1.9997
EURSGD,20081010,033800,1.9997,2.0001,1.9997,2.0001
EURSGD,20081010,033900,2.0000,2.0000,2.0000,2.0000
EURSGD,20081010,034000,2.0000,2.0007,2.0000,2.0007
EURSGD,20081010,034100,2.0008,2.0011,2.0008,2.0010
EURSGD,20081010,034200,2.0009,2.0009,2.0004,2.0007
EURSGD,20081010,034300,2.0009,2.0012,2.0009,2.0012
EURSGD,20081010,034400,2.0011,2.0012,2.0010,2.0010
EURSGD,20081010,034500,2.0009,2.0009,2.0004,2.0004
EURSGD,20081010,034600,2.0005,2.0008,2.0005,2.0008
EURSGD,20081010,034700,2.0007,2.0009,2.0006,2.0009
EURSGD,20081010,034800,2.0009,2.0016,2.0009,2.0016
EURSGD,20081010,034900,2.0015,2.0020,2.0015,2.0020
EURSGD,20081010,035000,2.0022,2.0030,2.0022,2.0030
EURSGD,20081010,035100,2.0032,2.0038,2.0032,2.0038
EURSGD,20081010,035200,2.0038,2.0038,2.0037,2.0037
EURSGD,20081010,035300,2.0036,2.0036,2.0019,2.0019
EURSGD,20081010,035400,2.0016,2.0016,2.0014,2.0014
EURSGD,20081010,035500,2.0014,2.0014,2.0004,2.0004
EURSGD,20081010,035600,2.0004,2.0014,2.0004,2.0014
EURSGD,20081010,035700,2.0017,2.0017,2.0005,2.0010
EURSGD,20081010,035800,2.0012,2.0021,2.0012,2.0021
EURSGD,20081010,035900,2.0020,2.0020,2.0018,2.0018
EURSGD,20081010,040000,2.0020,2.0020,2.0011,2.0011
EURSGD,20081010,040100,2.0010,2.0014,2.0008,2.0014
EURSGD,20081010,040200,2.0016,2.0019,2.0015,2.0015
EURSGD,20081010,040300,2.0015,2.0015,2.0015,2.0015
EURSGD,20081010,040400,2.0015,2.0018,2.0015,2.0017
EURSGD,20081010,040500,2.0017,2.0017,2.0016,2.0017
EURSGD,20081010,040600,2.0018,2.0022,2.0018,2.0022
EURSGD,20081010,040700,2.0023,2.0023,2.0022,2.0022
EURSGD,20081010,040800,2.0022,2.0022,2.0019,2.0019
EURSGD,20081010,040900,2.0019,2.0022,2.0019,2.0022
EURSGD,20081010,041000,2.0023,2.0027,2.0023,2.0023
EURSGD,20081010,041100,2.0023,2.0023,2.0021,2.0021
EURSGD,20081010,041200,2.0020,2.0021,2.0019,2.0019
EURSGD,20081010,041300,2.0019,2.0019,2.0015,2.0015
EURSGD,20081010,041400,2.0015,2.0015,2.0013,2.0013
EURSGD,20081010,041500,2.0013,2.0013,2.0013,2.0013
EURSGD,20081010,041600,2.0015,2.0023,2.0015,2.0023
EURSGD,20081010,041700,2.0024,2.0025,2.0023,2.0023
EURSGD,20081010,041800,2.0022,2.0022,2.0019,2.0019
EURSGD,20081010,041900,2.0020,2.0020,2.0020,2.0020
EURSGD,20081010,042000,2.0020,2.0024,2.0020,2.0024
EURSGD,20081010,042100,2.0025,2.0031,2.0025,2.0031
EURSGD,20081010,042200,2.0032,2.0050,2.0032,2.0050
EURSGD,20081010,042300,2.0051,2.0057,2.0051,2.0057
EURSGD,20081010,042400,2.0059,2.0064,2.0059,2.0062
EURSGD,20081010,042500,2.0061,2.0061,2.0055,2.0055
EURSGD,20081010,042600,2.0054,2.0054,2.0036,2.0041
EURSGD,20081010,042700,2.0043,2.0050,2.0043,2.0049
EURSGD,20081010,042800,2.0047,2.0048,2.0041,2.0041
EURSGD,20081010,042900,2.0039,2.0039,2.0036,2.0039
EURSGD,20081010,043000,2.0039,2.0040,2.0033,2.0038
EURSGD,20081010,043100,2.0039,2.0040,2.0039,2.0040
EURSGD,20081010,043200,2.0039,2.0039,2.0039,2.0039
EURSGD,20081010,043300,2.0039,2.0041,2.0039,2.0041
EURSGD,20081010,043400,2.0043,2.0048,2.0043,2.0048
EURSGD,20081010,043500,2.0048,2.0052,2.0048,2.0052
EURSGD,20081010,043600,2.0054,2.0058,2.0054,2.0058
EURSGD,20081010,043700,2.0059,2.0059,2.0058,2.0058
EURSGD,20081010,043800,2.0058,2.0058,2.0058,2.0058
EURSGD,20081010,043900,2.0059,2.0060,2.0059,2.0060
EURSGD,20081010,044000,2.0059,2.0059,2.0054,2.0054
EURSGD,20081010,044100,2.0051,2.0051,2.0046,2.0046
EURSGD,20081010,044200,2.0045,2.0045,2.0041,2.0041
EURSGD,20081010,044300,2.0046,2.0048,2.0045,2.0045
EURSGD,20081010,044400,2.0043,2.0046,2.0038,2.0046
EURSGD,20081010,044500,2.0050,2.0050,2.0048,2.0048
EURSGD,20081010,044600,2.0049,2.0049,2.0049,2.0049
EURSGD,20081010,044700,2.0050,2.0055,2.0050,2.0055
EURSGD,20081010,044800,2.0055,2.0055,2.0055,2.0055
EURSGD,20081010,044900,2.0055,2.0055,2.0055,2.0055
EURSGD,20081010,045000,2.0054,2.0057,2.0054,2.0057
EURSGD,20081010,045100,2.0055,2.0055,2.0048,2.0048
EURSGD,20081010,045200,2.0048,2.0051,2.0048,2.0050
EURSGD,20081010,045300,2.0049,2.0049,2.0047,2.0047
EURSGD,20081010,045400,2.0048,2.0048,2.0045,2.0045
EURSGD,20081010,045500,2.0047,2.0062,2.0047,2.0062
EURSGD,20081010,045600,2.0061,2.0065,2.0059,2.0059
EURSGD,20081010,045700,2.0060,2.0062,2.0060,2.0062
EURSGD,20081010,045800,2.0064,2.0064,2.0060,2.0063
EURSGD,20081010,045900,2.0064,2.0064,2.0063,2.0064
EURSGD,20081010,050000,2.0064,2.0066,2.0064,2.0066
EURSGD,20081010,050100,2.0065,2.0065,2.0064,2.0064
EURSGD,20081010,050200,2.0065,2.0066,2.0064,2.0066
EURSGD,20081010,050300,2.0066,2.0066,2.0064,2.0064
EURSGD,20081010,050400,2.0063,2.0063,2.0057,2.0057
EURSGD,20081010,050500,2.0056,2.0057,2.0053,2.0053
EURSGD,20081010,050600,2.0053,2.0053,2.0043,2.0044
EURSGD,20081010,050700,2.0046,2.0046,2.0043,2.0043
EURSGD,20081010,050800,2.0043,2.0050,2.0043,2.0048
EURSGD,20081010,050900,2.0047,2.0047,2.0047,2.0047
EURSGD,20081010,051000,2.0048,2.0048,2.0048,2.0048
EURSGD,20081010,051100,2.0048,2.0048,2.0047,2.0047
EURSGD,20081010,051200,2.0047,2.0048,2.0047,2.0047
EURSGD,20081010,051300,2.0045,2.0046,2.0041,2.0046
EURSGD,20081010,051400,2.0047,2.0047,2.0036,2.0036
EURSGD,20081010,051500,2.0034,2.0034,2.0029,2.0030
EURSGD,20081010,051600,2.0032,2.0036,2.0032,2.0036
EURSGD,20081010,051700,2.0037,2.0055,2.0037,2.0055
EURSGD,20081010,051800,2.0052,2.0052,2.0043,2.0043
EURSGD,20081010,051900,2.0044,2.0048,2.0044,2.0048
EURSGD,20081010,052000,2.0048,2.0052,2.0048,2.0050
EURSGD,20081010,052100,2.0047,2.0048,2.0046,2.0048
EURSGD,20081010,052200,2.0050,2.0051,2.0050,2.0051
EURSGD,20081010,052300,2.0051,2.0058,2.0051,2.0058
EURSGD,20081010,052400,2.0059,2.0068,2.0059,2.0068
EURSGD,20081010,052500,2.0066,2.0072,2.0053,2.0053
EURSGD,20081010,052600,2.0054,2.0061,2.0054,2.0061
EURSGD,20081010,052700,2.0061,2.0061,2.0058,2.0058
EURSGD,20081010,052800,2.0058,2.0063,2.0058,2.0063
EURSGD,20081010,052900,2.0067,2.0081,2.0067,2.0081
EURSGD,20081010,053000,2.0085,2.0095,2.0085,2.0085
EURSGD,20081010,053100,2.0084,2.0084,2.0076,2.0082
EURSGD,20081010,053200,2.0085,2.0085,2.0075,2.0079
EURSGD,20081010,053300,2.0078,2.0092,2.0078,2.0092
EURSGD,20081010,053400,2.0096,2.0110,2.0096,2.0110
EURSGD,20081010,053500,2.0106,2.0106,2.0097,2.0097
EURSGD,20081010,053600,2.0094,2.0094,2.0089,2.0089
EURSGD,20081010,053700,2.0090,2.0099,2.0090,2.0099
EURSGD,20081010,053800,2.0103,2.0108,2.0103,2.0108
EURSGD,20081010,053900,2.0109,2.0119,2.0109,2.0119
EURSGD,20081010,054000,2.0126,2.0147,2.0125,2.0125
EURSGD,20081010,054100,2.0123,2.0123,2.0111,2.0111
EURSGD,20081010,054200,2.0110,2.0116,2.0110,2.0114
EURSGD,20081010,054300,2.0112,2.0112,2.0108,2.0108
EURSGD,20081010,054400,2.0108,2.0110,2.0108,2.0109
EURSGD,20081010,054500,2.0108,2.0108,2.0108,2.0108
EURSGD,20081010,054600,2.0107,2.0107,2.0103,2.0103
EURSGD,20081010,054700,2.0104,2.0106,2.0104,2.0106
EURSGD,20081010,054800,2.0108,2.0111,2.0108,2.0111
EURSGD,20081010,054900,2.0113,2.0113,2.0107,2.0107
EURSGD,20081010,055000,2.0107,2.0107,2.0101,2.0101
EURSGD,20081010,055100,2.0101,2.0105,2.0101,2.0105
EURSGD,20081010,055200,2.0106,2.0106,2.0097,2.0097
EURSGD,20081010,055300,2.0090,2.0095,2.0090,2.0095
EURSGD,20081010,055400,2.0095,2.0099,2.0095,2.0099
EURSGD,20081010,055500,2.0099,2.0099,2.0092,2.0095
EURSGD,20081010,055600,2.0096,2.0099,2.0096,2.0099
EURSGD,20081010,055700,2.0099,2.0099,2.0095,2.0095
EURSGD,20081010,055800,2.0094,2.0094,2.0085,2.0085
EURSGD,20081010,055900,2.0084,2.0084,2.0080,2.0080
EURSGD,20081010,060000,2.0081,2.0081,2.0069,2.0073
EURSGD,20081010,060100,2.0074,2.0078,2.0074,2.0078
EURSGD,20081010,060200,2.0079,2.0081,2.0079,2.0081
EURSGD,20081010,060300,2.0082,2.0082,2.0078,2.0079
EURSGD,20081010,060400,2.0080,2.0083,2.0080,2.0082
EURSGD,20081010,060500,2.0084,2.0086,2.0084,2.0085
EURSGD,20081010,060600,2.0084,2.0091,2.0083,2.0091
EURSGD,20081010,060700,2.0090,2.0090,2.0086,2.0087
EURSGD,20081010,060800,2.0087,2.0092,2.0087,2.0092
EURSGD,20081010,060900,2.0093,2.0093,2.0085,2.0086
EURSGD,20081010,061000,2.0087,2.0089,2.0087,2.0088
EURSGD,20081010,061100,2.0086,2.0097,2.0086,2.0097
EURSGD,20081010,061200,2.0099,2.0099,2.0098,2.0098
EURSGD,20081010,061300,2.0097,2.0097,2.0095,2.0096
EURSGD,20081010,061400,2.0096,2.0097,2.0096,2.0096
EURSGD,20081010,061500,2.0096,2.0096,2.0087,2.0088
EURSGD,20081010,061600,2.0090,2.0090,2.0072,2.0072
EURSGD,20081010,061700,2.0071,2.0071,2.0064,2.0064
EURSGD,20081010,061800,2.0062,2.0062,2.0058,2.0059
EURSGD,20081010,061900,2.0058,2.0061,2.0052,2.0052
EURSGD,20081010,062000,2.0051,2.0053,2.0050,2.0050
EURSGD,20081010,062100,2.0051,2.0052,2.0051,2.0052
EURSGD,20081010,062200,2.0051,2.0054,2.0051,2.0054
EURSGD,20081010,062300,2.0053,2.0054,2.0053,2.0054
EURSGD,20081010,062400,2.0055,2.0059,2.0055,2.0058
EURSGD,20081010,062500,2.0058,2.0059,2.0058,2.0059
EURSGD,20081010,062600,2.0060,2.0060,2.0057,2.0057
EURSGD,20081010,062700,2.0057,2.0057,2.0055,2.0057
EURSGD,20081010,062800,2.0056,2.0056,2.0055,2.0055
EURSGD,20081010,062900,2.0054,2.0055,2.0054,2.0055
EURSGD,20081010,063000,2.0056,2.0058,2.0051,2.0052
EURSGD,20081010,063100,2.0052,2.0052,2.0052,2.0052
EURSGD,20081010,063200,2.0053,2.0066,2.0053,2.0066
EURSGD,20081010,063300,2.0067,2.0071,2.0067,2.0071
EURSGD,20081010,063400,2.0070,2.0088,2.0069,2.0086
EURSGD,20081010,063500,2.0085,2.0085,2.0080,2.0080
EURSGD,20081010,063600,2.0081,2.0091,2.0080,2.0091
EURSGD,20081010,063700,2.0090,2.0090,2.0081,2.0082
EURSGD,20081010,063800,2.0083,2.0085,2.0081,2.0081
EURSGD,20081010,063900,2.0080,2.0080,2.0079,2.0079
EURSGD,20081010,064000,2.0078,2.0086,2.0078,2.0086
EURSGD,20081010,064100,2.0088,2.0094,2.0088,2.0094
EURSGD,20081010,064200,2.0092,2.0092,2.0087,2.0087
EURSGD,20081010,064300,2.0086,2.0086,2.0083,2.0083
EURSGD,20081010,064400,2.0082,2.0082,2.0074,2.0076
EURSGD,20081010,064500,2.0077,2.0078,2.0075,2.0075
EURSGD,20081010,064600,2.0073,2.0073,2.0072,2.0072
EURSGD,20081010,064700,2.0071,2.0071,2.0069,2.0069
EURSGD,20081010,064800,2.0067,2.0067,2.0062,2.0066
EURSGD,20081010,064900,2.0064,2.0065,2.0064,2.0065
EURSGD,20081010,065000,2.0065,2.0065,2.0054,2.0054
EURSGD,20081010,065100,2.0053,2.0053,2.0052,2.0052
EURSGD,20081010,065200,2.0051,2.0051,2.0050,2.0050
EURSGD,20081010,065300,2.0050,2.0050,2.0046,2.0046
EURSGD,20081010,065400,2.0044,2.0045,2.0038,2.0045
EURSGD,20081010,065500,2.0046,2.0048,2.0046,2.0048
EURSGD,20081010,065600,2.0049,2.0050,2.0047,2.0050
EURSGD,20081010,065700,2.0051,2.0060,2.0051,2.0060
EURSGD,20081010,065800,2.0060,2.0060,2.0058,2.0058
EURSGD,20081010,065900,2.0057,2.0057,2.0057,2.0057
EURSGD,20081010,070000,2.0057,2.0070,2.0057,2.0070
EURSGD,20081010,070100,2.0072,2.0076,2.0072,2.0076
EURSGD,20081010,070200,2.0076,2.0088,2.0076,2.0088
EURSGD,20081010,070300,2.0090,2.0096,2.0090,2.0092
EURSGD,20081010,070400,2.0089,2.0089,2.0082,2.0082
EURSGD,20081010,070500,2.0081,2.0087,2.0081,2.0087
EURSGD,20081010,070600,2.0088,2.0090,2.0088,2.0090
EURSGD,20081010,070700,2.0090,2.0090,2.0087,2.0087
EURSGD,20081010,070800,2.0086,2.0094,2.0086,2.0088
EURSGD,20081010,070900,2.0087,2.0087,2.0086,2.0087
EURSGD,20081010,071000,2.0087,2.0087,2.0082,2.0082
EURSGD,20081010,071100,2.0080,2.0080,2.0074,2.0074
EURSGD,20081010,071200,2.0075,2.0075,2.0070,2.0070
EURSGD,20081010,071300,2.0069,2.0069,2.0062,2.0065
EURSGD,20081010,071400,2.0066,2.0070,2.0066,2.0068
EURSGD,20081010,071500,2.0066,2.0069,2.0066,2.0069
EURSGD,20081010,071600,2.0071,2.0084,2.0071,2.0084
EURSGD,20081010,071700,2.0082,2.0082,2.0079,2.0079
EURSGD,20081010,071800,2.0079,2.0079,2.0077,2.0077
EURSGD,20081010,071900,2.0076,2.0076,2.0073,2.0075
EURSGD,20081010,072000,2.0076,2.0080,2.0076,2.0080
EURSGD,20081010,072100,2.0078,2.0084,2.0078,2.0083
EURSGD,20081010,072200,2.0081,2.0083,2.0080,2.0080
EURSGD,20081010,072300,2.0078,2.0085,2.0078,2.0084
EURSGD,20081010,072400,2.0083,2.0096,2.0082,2.0096
EURSGD,20081010,072500,2.0093,2.0093,2.0077,2.0077
EURSGD,20081010,072600,2.0076,2.0076,2.0071,2.0071
EURSGD,20081010,072700,2.0071,2.0071,2.0071,2.0071
EURSGD,20081010,072800,2.0071,2.0071,2.0068,2.0068
EURSGD,20081010,072900,2.0067,2.0067,2.0066,2.0066
EURSGD,20081010,073000,2.0066,2.0067,2.0066,2.0067
EURSGD,20081010,073100,2.0067,2.0067,2.0061,2.0061
EURSGD,20081010,073200,2.0060,2.0060,2.0058,2.0058
EURSGD,20081010,073300,2.0055,2.0055,2.0051,2.0051
EURSGD,20081010,073400,2.0053,2.0054,2.0053,2.0054
EURSGD,20081010,073500,2.0054,2.0057,2.0054,2.0057
EURSGD,20081010,073600,2.0061,2.0063,2.0057,2.0057
EURSGD,20081010,073700,2.0057,2.0057,2.0052,2.0052
EURSGD,20081010,073800,2.0052,2.0052,2.0047,2.0047
EURSGD,20081010,073900,2.0049,2.0054,2.0049,2.0054
EURSGD,20081010,074000,2.0055,2.0056,2.0053,2.0053
EURSGD,20081010,074100,2.0052,2.0052,2.0047,2.0047
EURSGD,20081010,074200,2.0048,2.0055,2.0048,2.0055
EURSGD,20081010,074300,2.0055,2.0057,2.0055,2.0057
EURSGD,20081010,074400,2.0058,2.0063,2.0058,2.0061
EURSGD,20081010,074500,2.0060,2.0060,2.0059,2.0059
EURSGD,20081010,074600,2.0061,2.0065,2.0056,2.0056
EURSGD,20081010,074700,2.0055,2.0071,2.0055,2.0071
EURSGD,20081010,074800,2.0069,2.0069,2.0065,2.0067
EURSGD,20081010,074900,2.0068,2.0068,2.0066,2.0066
EURSGD,20081010,075000,2.0066,2.0067,2.0066,2.0066
EURSGD,20081010,075100,2.0065,2.0065,2.0042,2.0042
EURSGD,20081010,075200,2.0039,2.0039,2.0026,2.0030
EURSGD,20081010,075300,2.0031,2.0033,2.0031,2.0032
EURSGD,20081010,075400,2.0031,2.0031,2.0026,2.0026
EURSGD,20081010,075500,2.0025,2.0025,2.0016,2.0016
EURSGD,20081010,075600,2.0013,2.0013,2.0009,2.0009
EURSGD,20081010,075700,2.0008,2.0008,2.0001,2.0005
EURSGD,20081010,075800,2.0010,2.0015,2.0010,2.0015
EURSGD,20081010,075900,2.0014,2.0016,2.0014,2.0015
EURSGD,20081010,080000,2.0016,2.0019,2.0016,2.0019
EURSGD,20081010,080100,2.0018,2.0021,2.0017,2.0021
EURSGD,20081010,080200,2.0020,2.0021,2.0016,2.0021
EURSGD,20081010,080300,2.0020,2.0021,2.0018,2.0021
EURSGD,20081010,080400,2.0022,2.0026,2.0022,2.0025
EURSGD,20081010,080500,2.0025,2.0025,2.0021,2.0021
EURSGD,20081010,080600,2.0020,2.0020,2.0014,2.0017
EURSGD,20081010,080700,2.0018,2.0019,2.0012,2.0012
EURSGD,20081010,080800,2.0013,2.0017,2.0013,2.0016
EURSGD,20081010,080900,2.0016,2.0018,2.0016,2.0018
EURSGD,20081010,081000,2.0019,2.0020,2.0019,2.0019
EURSGD,20081010,081100,2.0018,2.0023,2.0016,2.0023
EURSGD,20081010,081200,2.0025,2.0028,2.0025,2.0028
EURSGD,20081010,081300,2.0028,2.0029,2.0027,2.0029
EURSGD,20081010,081400,2.0027,2.0027,2.0025,2.0025
EURSGD,20081010,081500,2.0024,2.0025,2.0022,2.0025
EURSGD,20081010,081600,2.0024,2.0033,2.0024,2.0033
EURSGD,20081010,081700,2.0034,2.0043,2.0034,2.0038
EURSGD,20081010,081800,2.0037,2.0037,2.0028,2.0028
EURSGD,20081010,081900,2.0027,2.0027,2.0020,2.0020
EURSGD,20081010,082000,2.0022,2.0026,2.0022,2.0026
EURSGD,20081010,082100,2.0025,2.0025,2.0014,2.0014
EURSGD,20081010,082200,2.0013,2.0013,2.0004,2.0004
EURSGD,20081010,082300,2.0003,2.0003,1.9997,1.9997
EURSGD,20081010,082400,1.9995,1.9995,1.9983,1.9983
EURSGD,20081010,082500,1.9982,1.9984,1.9980,1.9983
EURSGD,20081010,082600,1.9984,1.9993,1.9984,1.9993
EURSGD,20081010,082700,1.9995,2.0002,1.9995,2.0002
EURSGD,20081010,082800,2.0003,2.0011,2.0003,2.0009
EURSGD,20081010,082900,2.0008,2.0008,1.9998,1.9999
EURSGD,20081010,083000,2.0000,2.0012,2.0000,2.0012
EURSGD,20081010,083100,2.0011,2.0018,2.0011,2.0018
EURSGD,20081010,083200,2.0020,2.0023,2.0018,2.0021
EURSGD,20081010,083300,2.0024,2.0034,2.0024,2.0033
EURSGD,20081010,083400,2.0035,2.0046,2.0034,2.0046
EURSGD,20081010,083500,2.0047,2.0057,2.0047,2.0057
EURSGD,20081010,083600,2.0058,2.0061,2.0051,2.0051
EURSGD,20081010,083700,2.0050,2.0050,2.0042,2.0042
EURSGD,20081010,083800,2.0041,2.0047,2.0041,2.0043
EURSGD,20081010,083900,2.0041,2.0041,2.0031,2.0031
EURSGD,20081010,084000,2.0033,2.0049,2.0033,2.0049
EURSGD,20081010,084100,2.0050,2.0057,2.0049,2.0049
EURSGD,20081010,084200,2.0050,2.0069,2.0050,2.0069
EURSGD,20081010,084300,2.0071,2.0078,2.0071,2.0073
EURSGD,20081010,084400,2.0071,2.0071,2.0064,2.0064
EURSGD,20081010,084500,2.0062,2.0062,2.0059,2.0062
EURSGD,20081010,084600,2.0064,2.0072,2.0064,2.0070
EURSGD,20081010,084700,2.0068,2.0069,2.0066,2.0068
EURSGD,20081010,084800,2.0066,2.0067,2.0064,2.0065
EURSGD,20081010,084900,2.0064,2.0068,2.0060,2.0064
EURSGD,20081010,085000,2.0062,2.0072,2.0059,2.0072
EURSGD,20081010,085100,2.0073,2.0077,2.0073,2.0074
EURSGD,20081010,085200,2.0074,2.0078,2.0070,2.0070
EURSGD,20081010,085300,2.0068,2.0068,2.0060,2.0062
EURSGD,20081010,085400,2.0061,2.0079,2.0060,2.0079
EURSGD,20081010,085500,2.0082,2.0091,2.0082,2.0084
EURSGD,20081010,085600,2.0083,2.0083,2.0080,2.0080
EURSGD,20081010,085700,2.0078,2.0078,2.0071,2.0071
EURSGD,20081010,085800,2.0068,2.0071,2.0065,2.0069
EURSGD,20081010,085900,2.0068,2.0068,2.0054,2.0054
EURSGD,20081010,090000,2.0052,2.0052,2.0044,2.0050
EURSGD,20081010,090100,2.0051,2.0051,2.0041,2.0044
EURSGD,20081010,090200,2.0047,2.0074,2.0047,2.0073
EURSGD,20081010,090300,2.0076,2.0085,2.0076,2.0081
EURSGD,20081010,090400,2.0080,2.0081,2.0078,2.0081
EURSGD,20081010,090500,2.0082,2.0082,2.0068,2.0068
EURSGD,20081010,090600,2.0066,2.0084,2.0062,2.0084
EURSGD,20081010,090700,2.0089,2.0098,2.0089,2.0096
EURSGD,20081010,090800,2.0098,2.0113,2.0098,2.0111
EURSGD,20081010,090900,2.0110,2.0110,2.0099,2.0102
EURSGD,20081010,091000,2.0103,2.0106,2.0103,2.0106
EURSGD,20081010,091100,2.0105,2.0105,2.0103,2.0103
EURSGD,20081010,091200,2.0101,2.0104,2.0101,2.0102
EURSGD,20081010,091300,2.0102,2.0103,2.0102,2.0102
EURSGD,20081010,091400,2.0103,2.0103,2.0094,2.0094
EURSGD,20081010,091500,2.0095,2.0100,2.0095,2.0096
EURSGD,20081010,091600,2.0095,2.0095,2.0094,2.0094
EURSGD,20081010,091700,2.0094,2.0096,2.0094,2.0096
EURSGD,20081010,091800,2.0097,2.0110,2.0097,2.0107
EURSGD,20081010,091900,2.0105,2.0105,2.0103,2.0103
EURSGD,20081010,092000,2.0101,2.0101,2.0094,2.0099
EURSGD,20081010,092100,2.0096,2.0097,2.0094,2.0097
EURSGD,20081010,092200,2.0100,2.0102,2.0100,2.0102
EURSGD,20081010,092300,2.0103,2.0103,2.0094,2.0094
EURSGD,20081010,092400,2.0094,2.0094,2.0094,2.0094
EURSGD,20081010,092500,2.0094,2.0094,2.0074,2.0074
EURSGD,20081010,092600,2.0075,2.0075,2.0072,2.0072
EURSGD,20081010,092700,2.0071,2.0074,2.0070,2.0071
EURSGD,20081010,092800,2.0071,2.0071,2.0064,2.0064
EURSGD,20081010,092900,2.0065,2.0072,2.0065,2.0072
EURSGD,20081010,093000,2.0074,2.0083,2.0074,2.0083
EURSGD,20081010,093100,2.0084,2.0103,2.0084,2.0103
EURSGD,20081010,093200,2.0105,2.0127,2.0105,2.0127
EURSGD,20081010,093300,2.0131,2.0170,2.0131,2.0170
EURSGD,20081010,093400,2.0165,2.0165,2.0148,2.0148
EURSGD,20081010,093500,2.0144,2.0144,2.0131,2.0131
EURSGD,20081010,093600,2.0127,2.0131,2.0123,2.0126
EURSGD,20081010,093700,2.0129,2.0131,2.0129,2.0129
EURSGD,20081010,093800,2.0131,2.0139,2.0131,2.0137
EURSGD,20081010,093900,2.0138,2.0143,2.0138,2.0141
EURSGD,20081010,094000,2.0142,2.0143,2.0134,2.0134
EURSGD,20081010,094100,2.0130,2.0130,2.0116,2.0120
EURSGD,20081010,094200,2.0119,2.0139,2.0115,2.0139
EURSGD,20081010,094300,2.0141,2.0141,2.0129,2.0129
EURSGD,20081010,094400,2.0127,2.0131,2.0123,2.0131
EURSGD,20081010,094500,2.0134,2.0135,2.0120,2.0120
EURSGD,20081010,094600,2.0119,2.0122,2.0119,2.0122
EURSGD,20081010,094700,2.0121,2.0127,2.0121,2.0127
EURSGD,20081010,094800,2.0128,2.0132,2.0128,2.0131
EURSGD,20081010,094900,2.0130,2.0130,2.0124,2.0124
EURSGD,20081010,095000,2.0124,2.0124,2.0121,2.0121
EURSGD,20081010,095100,2.0118,2.0118,2.0112,2.0113
EURSGD,20081010,095200,2.0115,2.0115,2.0101,2.0101
EURSGD,20081010,095300,2.0102,2.0102,2.0097,2.0100
EURSGD,20081010,095400,2.0103,2.0104,2.0101,2.0101
EURSGD,20081010,095500,2.0100,2.0112,2.0100,2.0112
EURSGD,20081010,095600,2.0114,2.0117,2.0108,2.0108
EURSGD,20081010,095700,2.0106,2.0106,2.0106,2.0106
EURSGD,20081010,095800,2.0111,2.0111,2.0111,2.0111
EURSGD,20081010,095900,2.0111,2.0111,2.0111,2.0111
EURSGD,20081010,100000,2.0111,2.0111,2.0111,2.0111
EURSGD,20081010,100100,2.0116,2.0120,2.0116,2.0120
EURSGD,20081010,100200,2.0118,2.0118,2.0110,2.0111
EURSGD,20081010,100300,2.0113,2.0113,2.0111,2.0111
EURSGD,20081010,100400,2.0111,2.0113,2.0110,2.0113
EURSGD,20081010,100500,2.0113,2.0113,2.0111,2.0113
EURSGD,20081010,100600,2.0113,2.0113,2.0113,2.0113
EURSGD,20081010,100700,2.0113,2.0113,2.0106,2.0108
EURSGD,20081010,100800,2.0108,2.0108,2.0102,2.0102
EURSGD,20081010,100900,2.0102,2.0102,2.0097,2.0097
EURSGD,20081010,101000,2.0096,2.0106,2.0096,2.0106
EURSGD,20081010,101100,2.0107,2.0119,2.0107,2.0119
EURSGD,20081010,101200,2.0121,2.0124,2.0114,2.0114
EURSGD,20081010,101300,2.0111,2.0111,2.0103,2.0103
EURSGD,20081010,101400,2.0102,2.0102,2.0098,2.0099
EURSGD,20081010,101500,2.0100,2.0119,2.0100,2.0119
EURSGD,20081010,101600,2.0120,2.0123,2.0120,2.0123
EURSGD,20081010,101700,2.0125,2.0134,2.0125,2.0131
EURSGD,20081010,101800,2.0129,2.0136,2.0129,2.0136
EURSGD,20081010,101900,2.0137,2.0139,2.0130,2.0130
EURSGD,20081010,102000,2.0125,2.0125,2.0120,2.0123
EURSGD,20081010,102100,2.0124,2.0128,2.0124,2.0128
EURSGD,20081010,102200,2.0128,2.0129,2.0127,2.0127
EURSGD,20081010,102300,2.0124,2.0126,2.0122,2.0125
EURSGD,20081010,102400,2.0124,2.0124,2.0116,2.0118
EURSGD,20081010,102500,2.0118,2.0118,2.0114,2.0114
EURSGD,20081010,102600,2.0113,2.0115,2.0111,2.0115
EURSGD,20081010,102700,2.0115,2.0115,2.0112,2.0112
EURSGD,20081010,102800,2.0110,2.0110,2.0102,2.0102
EURSGD,20081010,102900,2.0101,2.0101,2.0085,2.0085
EURSGD,20081010,103000,2.0083,2.0083,2.0079,2.0083
EURSGD,20081010,103100,2.0086,2.0093,2.0086,2.0093
EURSGD,20081010,103200,2.0093,2.0093,2.0091,2.0091
EURSGD,20081010,103300,2.0091,2.0099,2.0091,2.0099
EURSGD,20081010,103400,2.0097,2.0097,2.0093,2.0093
EURSGD,20081010,103500,2.0092,2.0100,2.0092,2.0100
EURSGD,20081010,103600,2.0103,2.0105,2.0101,2.0103
EURSGD,20081010,103700,2.0104,2.0109,2.0104,2.0109
EURSGD,20081010,103800,2.0110,2.0113,2.0110,2.0111
EURSGD,20081010,103900,2.0111,2.0114,2.0109,2.0114
EURSGD,20081010,104000,2.0116,2.0121,2.0116,2.0120
EURSGD,20081010,104100,2.0118,2.0124,2.0118,2.0124
EURSGD,20081010,104200,2.0125,2.0125,2.0122,2.0122
EURSGD,20081010,104300,2.0122,2.0122,2.0117,2.0119
EURSGD,20081010,104400,2.0120,2.0145,2.0120,2.0145
EURSGD,20081010,104500,2.0147,2.0151,2.0147,2.0151
EURSGD,20081010,104600,2.0153,2.0153,2.0137,2.0137
EURSGD,20081010,104700,2.0134,2.0134,2.0133,2.0133
EURSGD,20081010,104800,2.0134,2.0134,2.0125,2.0125
EURSGD,20081010,104900,2.0124,2.0125,2.0124,2.0125
EURSGD,20081010,105000,2.0128,2.0131,2.0122,2.0122
EURSGD,20081010,105100,2.0120,2.0124,2.0118,2.0124
EURSGD,20081010,105200,2.0124,2.0127,2.0124,2.0125
EURSGD,20081010,105300,2.0124,2.0124,2.0122,2.0124
EURSGD,20081010,105400,2.0121,2.0121,2.0121,2.0121
EURSGD,20081010,105500,2.0122,2.0124,2.0122,2.0124
EURSGD,20081010,105600,2.0125,2.0130,2.0125,2.0130
EURSGD,20081010,105700,2.0129,2.0129,2.0125,2.0127
EURSGD,20081010,105800,2.0126,2.0126,2.0123,2.0123
EURSGD,20081010,105900,2.0122,2.0123,2.0120,2.0120
EURSGD,20081010,110000,2.0120,2.0120,2.0114,2.0115
EURSGD,20081010,110100,2.0116,2.0116,2.0110,2.0110
EURSGD,20081010,110200,2.0111,2.0113,2.0111,2.0113
EURSGD,20081010,110300,2.0114,2.0122,2.0114,2.0121
EURSGD,20081010,110400,2.0120,2.0120,2.0117,2.0117
EURSGD,20081010,110500,2.0117,2.0118,2.0117,2.0117
EURSGD,20081010,110600,2.0116,2.0116,2.0110,2.0111
EURSGD,20081010,110700,2.0112,2.0113,2.0108,2.0108
EURSGD,20081010,110800,2.0107,2.0107,2.0101,2.0107
EURSGD,20081010,110900,2.0108,2.0111,2.0108,2.0111
EURSGD,20081010,111000,2.0112,2.0114,2.0110,2.0110
EURSGD,20081010,111100,2.0109,2.0109,2.0103,2.0103
EURSGD,20081010,111200,2.0104,2.0104,2.0103,2.0103
EURSGD,20081010,111300,2.0101,2.0101,2.0096,2.0096
EURSGD,20081010,111400,2.0095,2.0095,2.0092,2.0092
EURSGD,20081010,111500,2.0091,2.0091,2.0089,2.0089
EURSGD,20081010,111600,2.0088,2.0089,2.0085,2.0087
EURSGD,20081010,111700,2.0089,2.0093,2.0089,2.0092
EURSGD,20081010,111800,2.0093,2.0097,2.0093,2.0094
EURSGD,20081010,111900,2.0093,2.0093,2.0072,2.0072
EURSGD,20081010,112000,2.0071,2.0074,2.0071,2.0074
EURSGD,20081010,112100,2.0077,2.0077,2.0073,2.0076
EURSGD,20081010,112200,2.0077,2.0085,2.0077,2.0084
EURSGD,20081010,112300,2.0087,2.0091,2.0087,2.0091
EURSGD,20081010,112400,2.0091,2.0092,2.0090,2.0092
EURSGD,20081010,112500,2.0092,2.0095,2.0092,2.0095
EURSGD,20081010,112600,2.0098,2.0102,2.0098,2.0100
EURSGD,20081010,112700,2.0099,2.0099,2.0097,2.0099
EURSGD,20081010,112800,2.0100,2.0102,2.0100,2.0101
EURSGD,20081010,112900,2.0099,2.0099,2.0093,2.0093
EURSGD,20081010,113000,2.0095,2.0100,2.0095,2.0097
EURSGD,20081010,113100,2.0096,2.0096,2.0088,2.0089
EURSGD,20081010,113200,2.0088,2.0093,2.0088,2.0093
EURSGD,20081010,113300,2.0092,2.0102,2.0092,2.0098
EURSGD,20081010,113400,2.0097,2.0097,2.0097,2.0097
EURSGD,20081010,113500,2.0096,2.0097,2.0088,2.0088
EURSGD,20081010,113600,2.0087,2.0087,2.0085,2.0085
EURSGD,20081010,113700,2.0086,2.0092,2.0080,2.0080
EURSGD,20081010,113800,2.0078,2.0078,2.0075,2.0075
EURSGD,20081010,113900,2.0076,2.0081,2.0076,2.0081
EURSGD,20081010,114000,2.0082,2.0084,2.0081,2.0084
EURSGD,20081010,114100,2.0085,2.0086,2.0084,2.0084
EURSGD,20081010,114200,2.0083,2.0085,2.0083,2.0085
EURSGD,20081010,114300,2.0085,2.0086,2.0083,2.0086
EURSGD,20081010,114400,2.0085,2.0085,2.0071,2.0071
EURSGD,20081010,114500,2.0070,2.0071,2.0069,2.0070
EURSGD,20081010,114600,2.0069,2.0071,2.0067,2.0071
EURSGD,20081010,114700,2.0072,2.0072,2.0067,2.0068
EURSGD,20081010,114800,2.0069,2.0073,2.0069,2.0071
EURSGD,20081010,114900,2.0070,2.0070,2.0067,2.0068
EURSGD,20081010,115000,2.0067,2.0067,2.0059,2.0059
EURSGD,20081010,115100,2.0057,2.0057,2.0044,2.0047
EURSGD,20081010,115200,2.0049,2.0050,2.0049,2.0050
EURSGD,20081010,115300,2.0051,2.0052,2.0051,2.0051
EURSGD,20081010,115400,2.0052,2.0055,2.0052,2.0055
EURSGD,20081010,115500,2.0055,2.0059,2.0052,2.0052
EURSGD,20081010,115600,2.0051,2.0051,2.0046,2.0046
EURSGD,20081010,115700,2.0047,2.0055,2.0047,2.0055
EURSGD,20081010,115800,2.0057,2.0057,2.0047,2.0047
EURSGD,20081010,115900,2.0047,2.0050,2.0047,2.0050
EURSGD,20081010,120000,2.0050,2.0050,2.0050,2.0050
EURSGD,20081010,120100,2.0053,2.0061,2.0053,2.0061
EURSGD,20081010,120200,2.0063,2.0066,2.0063,2.0065
EURSGD,20081010,120300,2.0066,2.0070,2.0066,2.0070
EURSGD,20081010,120400,2.0070,2.0073,2.0063,2.0063
EURSGD,20081010,120500,2.0064,2.0070,2.0064,2.0070
EURSGD,20081010,120600,2.0071,2.0075,2.0065,2.0065
EURSGD,20081010,120700,2.0064,2.0071,2.0064,2.0071
EURSGD,20081010,120800,2.0071,2.0072,2.0071,2.0071
EURSGD,20081010,120900,2.0071,2.0071,2.0060,2.0060
EURSGD,20081010,121000,2.0058,2.0058,2.0045,2.0050
EURSGD,20081010,121100,2.0051,2.0055,2.0051,2.0055
EURSGD,20081010,121200,2.0055,2.0062,2.0052,2.0052
EURSGD,20081010,121300,2.0050,2.0052,2.0046,2.0048
EURSGD,20081010,121400,2.0047,2.0057,2.0047,2.0057
EURSGD,20081010,121500,2.0057,2.0057,2.0057,2.0057
EURSGD,20081010,121600,2.0059,2.0065,2.0059,2.0065
EURSGD,20081010,121700,2.0067,2.0068,2.0066,2.0067
EURSGD,20081010,121800,2.0068,2.0072,2.0068,2.0071
EURSGD,20081010,121900,2.0071,2.0071,2.0055,2.0055
EURSGD,20081010,122000,2.0054,2.0054,2.0045,2.0045
EURSGD,20081010,122100,2.0044,2.0044,2.0038,2.0038
EURSGD,20081010,122200,2.0039,2.0044,2.0039,2.0044
EURSGD,20081010,122300,2.0043,2.0043,2.0041,2.0041
EURSGD,20081010,122400,2.0041,2.0045,2.0041,2.0045
EURSGD,20081010,122500,2.0045,2.0045,2.0044,2.0044
EURSGD,20081010,122600,2.0044,2.0050,2.0044,2.0048
EURSGD,20081010,122700,2.0048,2.0048,2.0043,2.0043
EURSGD,20081010,122800,2.0042,2.0042,2.0032,2.0035
EURSGD,20081010,122900,2.0034,2.0034,2.0030,2.0032
EURSGD,20081010,123000,2.0033,2.0044,2.0033,2.0033
EURSGD,20081010,123100,2.0031,2.0031,2.0005,2.0005
EURSGD,20081010,123200,2.0007,2.0010,2.0004,2.0004
EURSGD,20081010,123300,2.0003,2.0026,2.0000,2.0026
EURSGD,20081010,123400,2.0027,2.0032,2.0027,2.0027
EURSGD,20081010,123500,2.0026,2.0026,2.0018,2.0018
EURSGD,20081010,123600,2.0017,2.0018,2.0013,2.0018
EURSGD,20081010,123700,2.0016,2.0025,2.0016,2.0025
EURSGD,20081010,123800,2.0027,2.0027,2.0022,2.0022
EURSGD,20081010,123900,2.0022,2.0033,2.0022,2.0033
EURSGD,20081010,124000,2.0034,2.0034,2.0027,2.0027
EURSGD,20081010,124100,2.0026,2.0026,2.0003,2.0003
EURSGD,20081010,124200,2.0005,2.0009,2.0005,2.0008
EURSGD,20081010,124300,2.0009,2.0015,2.0009,2.0014
EURSGD,20081010,124400,2.0011,2.0011,1.9998,2.0000
EURSGD,20081010,124500,2.0001,2.0004,2.0000,2.0004
EURSGD,20081010,124600,2.0006,2.0015,2.0006,2.0014
EURSGD,20081010,124700,2.0013,2.0015,2.0013,2.0015
EURSGD,20081010,124800,2.0015,2.0024,2.0015,2.0024
EURSGD,20081010,124900,2.0023,2.0023,2.0022,2.0022
EURSGD,20081010,125000,2.0022,2.0025,2.0022,2.0025
EURSGD,20081010,125100,2.0028,2.0030,2.0028,2.0030
EURSGD,20081010,125200,2.0031,2.0036,2.0031,2.0036
EURSGD,20081010,125300,2.0038,2.0038,2.0036,2.0036
EURSGD,20081010,125400,2.0037,2.0050,2.0037,2.0050
EURSGD,20081010,125500,2.0051,2.0052,2.0044,2.0044
EURSGD,20081010,125600,2.0043,2.0046,2.0043,2.0046
EURSGD,20081010,125700,2.0045,2.0045,2.0040,2.0041
EURSGD,20081010,125800,2.0041,2.0045,2.0041,2.0043
EURSGD,20081010,125900,2.0042,2.0043,2.0040,2.0041
EURSGD,20081010,130000,2.0041,2.0041,2.0041,2.0041
EURSGD,20081010,130100,2.0041,2.0041,2.0041,2.0041
EURSGD,20081010,130200,2.0041,2.0041,2.0041,2.0041
EURSGD,20081010,130300,2.0041,2.0041,2.0041,2.0041
EURSGD,20081010,130400,2.0041,2.0050,2.0041,2.0050
EURSGD,20081010,130500,2.0049,2.0050,2.0043,2.0050
EURSGD,20081010,130600,2.0052,2.0060,2.0052,2.0057
EURSGD,20081010,130700,2.0058,2.0059,2.0058,2.0059
EURSGD,20081010,130800,2.0060,2.0061,2.0060,2.0061
EURSGD,20081010,130900,2.0063,2.0071,2.0063,2.0071
EURSGD,20081010,131000,2.0071,2.0072,2.0066,2.0072
EURSGD,20081010,131100,2.0074,2.0088,2.0074,2.0085
EURSGD,20081010,131200,2.0083,2.0083,2.0081,2.0082
EURSGD,20081010,131300,2.0083,2.0085,2.0071,2.0073
EURSGD,20081010,131400,2.0074,2.0074,2.0071,2.0071
EURSGD,20081010,131500,2.0070,2.0070,2.0066,2.0066
EURSGD,20081010,131600,2.0064,2.0064,2.0061,2.0061
EURSGD,20081010,131700,2.0060,2.0066,2.0060,2.0066
EURSGD,20081010,131800,2.0065,2.0065,2.0050,2.0050
EURSGD,20081010,131900,2.0051,2.0053,2.0051,2.0053
EURSGD,20081010,132000,2.0053,2.0058,2.0053,2.0058
EURSGD,20081010,132100,2.0059,2.0060,2.0059,2.0060
EURSGD,20081010,132200,2.0060,2.0072,2.0060,2.0072
EURSGD,20081010,132300,2.0073,2.0079,2.0073,2.0078
EURSGD,20081010,132400,2.0077,2.0077,2.0069,2.0069
EURSGD,20081010,132500,2.0067,2.0067,2.0064,2.0064
EURSGD,20081010,132600,2.0061,2.0064,2.0061,2.0064
EURSGD,20081010,132700,2.0064,2.0065,2.0061,2.0065
EURSGD,20081010,132800,2.0065,2.0068,2.0064,2.0064
EURSGD,20081010,132900,2.0061,2.0065,2.0061,2.0065
EURSGD,20081010,133000,2.0066,2.0068,2.0063,2.0063
EURSGD,20081010,133100,2.0062,2.0067,2.0059,2.0067
EURSGD,20081010,133200,2.0068,2.0069,2.0067,2.0069
EURSGD,20081010,133300,2.0071,2.0072,2.0068,2.0068
EURSGD,20081010,133400,2.0070,2.0076,2.0070,2.0074
EURSGD,20081010,133500,2.0073,2.0073,2.0066,2.0066
EURSGD,20081010,133600,2.0066,2.0066,2.0063,2.0063
EURSGD,20081010,133700,2.0062,2.0062,2.0057,2.0057
EURSGD,20081010,133800,2.0058,2.0065,2.0058,2.0064
EURSGD,20081010,133900,2.0065,2.0065,2.0060,2.0065
EURSGD,20081010,134000,2.0067,2.0071,2.0066,2.0066
EURSGD,20081010,134100,2.0067,2.0067,2.0067,2.0067
EURSGD,20081010,134200,2.0066,2.0067,2.0060,2.0060
EURSGD,20081010,134300,2.0058,2.0058,2.0046,2.0048
EURSGD,20081010,134400,2.0048,2.0059,2.0048,2.0059
EURSGD,20081010,134500,2.0060,2.0061,2.0058,2.0058
EURSGD,20081010,134600,2.0057,2.0057,2.0047,2.0047
EURSGD,20081010,134700,2.0048,2.0053,2.0048,2.0053
EURSGD,20081010,134800,2.0052,2.0052,2.0039,2.0039
EURSGD,20081010,134900,2.0040,2.0048,2.0040,2.0048
EURSGD,20081010,135000,2.0047,2.0047,2.0032,2.0032
EURSGD,20081010,135100,2.0029,2.0034,2.0029,2.0032
EURSGD,20081010,135200,2.0031,2.0034,2.0031,2.0034
EURSGD,20081010,135300,2.0034,2.0035,2.0032,2.0032
EURSGD,20081010,135400,2.0031,2.0038,2.0030,2.0038
EURSGD,20081010,135500,2.0039,2.0044,2.0039,2.0044
EURSGD,20081010,135600,2.0045,2.0046,2.0041,2.0041
EURSGD,20081010,135700,2.0040,2.0042,2.0040,2.0042
EURSGD,20081010,135800,2.0044,2.0046,2.0044,2.0046
EURSGD,20081010,135900,2.0047,2.0052,2.0047,2.0052
EURSGD,20081010,140000,2.0053,2.0053,2.0049,2.0049
EURSGD,20081010,140100,2.0046,2.0046,2.0037,2.0037
EURSGD,20081010,140200,2.0038,2.0040,2.0038,2.0040
EURSGD,20081010,140300,2.0041,2.0048,2.0041,2.0048
EURSGD,20081010,140400,2.0049,2.0049,2.0043,2.0047
EURSGD,20081010,140500,2.0054,2.0075,2.0054,2.0072
EURSGD,20081010,140600,2.0073,2.0085,2.0073,2.0077
EURSGD,20081010,140700,2.0076,2.0076,2.0066,2.0066
EURSGD,20081010,140800,2.0067,2.0074,2.0067,2.0074
EURSGD,20081010,140900,2.0079,2.0092,2.0079,2.0092
EURSGD,20081010,141000,2.0096,2.0104,2.0096,2.0104
EURSGD,20081010,141100,2.0106,2.0114,2.0106,2.0114
EURSGD,20081010,141200,2.0113,2.0113,2.0111,2.0111
EURSGD,20081010,141300,2.0110,2.0110,2.0103,2.0103
EURSGD,20081010,141400,2.0102,2.0102,2.0099,2.0099
EURSGD,20081010,141500,2.0099,2.0103,2.0099,2.0103
EURSGD,20081010,141600,2.0105,2.0106,2.0103,2.0103
EURSGD,20081010,141700,2.0103,2.0103,2.0103,2.0103
EURSGD,20081010,141800,2.0102,2.0110,2.0101,2.0110
EURSGD,20081010,141900,2.0115,2.0120,2.0115,2.0117
EURSGD,20081010,142000,2.0119,2.0121,2.0113,2.0113
EURSGD,20081010,142100,2.0110,2.0112,2.0109,2.0109
EURSGD,20081010,142200,2.0107,2.0107,2.0103,2.0103
EURSGD,20081010,142300,2.0100,2.0100,2.0097,2.0097
EURSGD,20081010,142400,2.0097,2.0100,2.0097,2.0100
EURSGD,20081010,142500,2.0101,2.0108,2.0101,2.0108
EURSGD,20081010,142600,2.0110,2.0115,2.0101,2.0102
EURSGD,20081010,142700,2.0103,2.0107,2.0100,2.0100
EURSGD,20081010,142800,2.0097,2.0099,2.0096,2.0099
EURSGD,20081010,142900,2.0099,2.0100,2.0098,2.0100
EURSGD,20081010,143000,2.0101,2.0103,2.0101,2.0103
EURSGD,20081010,143100,2.0104,2.0109,2.0104,2.0109
EURSGD,20081010,143200,2.0108,2.0108,2.0103,2.0104
EURSGD,20081010,143300,2.0105,2.0106,2.0105,2.0106
EURSGD,20081010,143400,2.0104,2.0104,2.0097,2.0099
EURSGD,20081010,143500,2.0099,2.0100,2.0099,2.0100
EURSGD,20081010,143600,2.0100,2.0100,2.0098,2.0098
EURSGD,20081010,143700,2.0098,2.0098,2.0093,2.0093
EURSGD,20081010,143800,2.0093,2.0093,2.0077,2.0077
EURSGD,20081010,143900,2.0074,2.0081,2.0067,2.0078
EURSGD,20081010,144000,2.0080,2.0092,2.0080,2.0092
EURSGD,20081010,144100,2.0091,2.0091,2.0089,2.0089
EURSGD,20081010,144200,2.0089,2.0092,2.0089,2.0092
EURSGD,20081010,144300,2.0092,2.0092,2.0080,2.0080
EURSGD,20081010,144400,2.0080,2.0080,2.0074,2.0077
EURSGD,20081010,144500,2.0076,2.0094,2.0076,2.0094
EURSGD,20081010,144600,2.0099,2.0099,2.0085,2.0087
EURSGD,20081010,144700,2.0089,2.0090,2.0076,2.0076
EURSGD,20081010,144800,2.0075,2.0075,2.0068,2.0068
EURSGD,20081010,144900,2.0066,2.0066,2.0063,2.0064
EURSGD,20081010,145000,2.0068,2.0071,2.0058,2.0058
EURSGD,20081010,145100,2.0057,2.0068,2.0057,2.0068
EURSGD,20081010,145200,2.0069,2.0075,2.0069,2.0070
EURSGD,20081010,145300,2.0069,2.0069,2.0051,2.0051
EURSGD,20081010,145400,2.0050,2.0051,2.0046,2.0046
EURSGD,20081010,145500,2.0046,2.0046,2.0032,2.0038
EURSGD,20081010,145600,2.0039,2.0059,2.0039,2.0059
EURSGD,20081010,145700,2.0061,2.0071,2.0061,2.0071
EURSGD,20081010,145800,2.0070,2.0070,2.0059,2.0059
EURSGD,20081010,145900,2.0059,2.0059,2.0056,2.0056
EURSGD,20081010,150000,2.0054,2.0054,2.0046,2.0046
EURSGD,20081010,150100,2.0045,2.0045,2.0003,2.0004
EURSGD,20081010,150200,2.0005,2.0008,2.0000,2.0008
EURSGD,20081010,150300,2.0010,2.0010,1.9998,2.0003
EURSGD,20081010,150400,2.0006,2.0016,2.0006,2.0014
EURSGD,20081010,150500,2.0013,2.0013,2.0004,2.0009
EURSGD,20081010,150600,2.0010,2.0013,2.0010,2.0013
EURSGD,20081010,150700,2.0013,2.0013,2.0013,2.0013
EURSGD,20081010,150800,2.0013,2.0013,2.0013,2.0013
EURSGD,20081010,150900,2.0013,2.0027,2.0013,2.0026
EURSGD,20081010,151000,2.0025,2.0028,2.0023,2.0023
EURSGD,20081010,151100,2.0023,2.0023,2.0010,2.0011
EURSGD,20081010,151200,2.0012,2.0022,2.0012,2.0022
EURSGD,20081010,151300,2.0020,2.0022,2.0011,2.0020
EURSGD,20081010,151400,2.0021,2.0021,2.0016,2.0020
EURSGD,20081010,151500,2.0021,2.0026,2.0021,2.0026
EURSGD,20081010,151600,2.0027,2.0041,2.0027,2.0041
EURSGD,20081010,151700,2.0042,2.0042,2.0029,2.0030
EURSGD,20081010,151800,2.0031,2.0045,2.0031,2.0045
EURSGD,20081010,151900,2.0046,2.0046,2.0040,2.0040
EURSGD,20081010,152000,2.0041,2.0041,2.0038,2.0039
EURSGD,20081010,152100,2.0040,2.0041,2.0038,2.0041
EURSGD,20081010,152200,2.0042,2.0043,2.0040,2.0041
EURSGD,20081010,152300,2.0042,2.0044,2.0039,2.0039
EURSGD,20081010,152400,2.0038,2.0043,2.0038,2.0043
EURSGD,20081010,152500,2.0043,2.0043,2.0041,2.0041
EURSGD,20081010,152600,2.0041,2.0047,2.0039,2.0046
EURSGD,20081010,152700,2.0045,2.0045,2.0038,2.0039
EURSGD,20081010,152800,2.0039,2.0043,2.0039,2.0043
EURSGD,20081010,152900,2.0043,2.0043,2.0033,2.0033
EURSGD,20081010,153000,2.0034,2.0034,2.0030,2.0030
EURSGD,20081010,153100,2.0029,2.0029,2.0017,2.0017
EURSGD,20081010,153200,2.0016,2.0029,2.0015,2.0029
EURSGD,20081010,153300,2.0031,2.0034,2.0031,2.0034
EURSGD,20081010,153400,2.0034,2.0043,2.0034,2.0043
EURSGD,20081010,153500,2.0045,2.0057,2.0045,2.0053
EURSGD,20081010,153600,2.0050,2.0050,2.0043,2.0043
EURSGD,20081010,153700,2.0042,2.0042,2.0026,2.0026
EURSGD,20081010,153800,2.0025,2.0032,2.0021,2.0032
EURSGD,20081010,153900,2.0034,2.0047,2.0034,2.0047
EURSGD,20081010,154000,2.0049,2.0066,2.0049,2.0053
EURSGD,20081010,154100,2.0052,2.0066,2.0052,2.0066
EURSGD,20081010,154200,2.0066,2.0066,2.0066,2.0066
EURSGD,20081010,154300,2.0066,2.0066,2.0066,2.0066
EURSGD,20081010,154400,2.0066,2.0066,2.0050,2.0050
EURSGD,20081010,154500,2.0052,2.0057,2.0052,2.0057
EURSGD,20081010,154600,2.0059,2.0067,2.0059,2.0065
EURSGD,20081010,154700,2.0064,2.0064,2.0043,2.0043
EURSGD,20081010,154800,2.0042,2.0051,2.0040,2.0051
EURSGD,20081010,154900,2.0050,2.0054,2.0047,2.0054
EURSGD,20081010,155000,2.0055,2.0057,2.0043,2.0043
EURSGD,20081010,155100,2.0044,2.0045,2.0041,2.0041
EURSGD,20081010,155200,2.0040,2.0048,2.0032,2.0048
EURSGD,20081010,155300,2.0047,2.0056,2.0046,2.0056
EURSGD,20081010,155400,2.0055,2.0062,2.0051,2.0062
EURSGD,20081010,155500,2.0063,2.0066,2.0062,2.0062
EURSGD,20081010,155600,2.0061,2.0061,2.0055,2.0057
EURSGD,20081010,155700,2.0058,2.0071,2.0058,2.0071
EURSGD,20081010,155800,2.0073,2.0079,2.0066,2.0066
EURSGD,20081010,155900,2.0064,2.0067,2.0061,2.0067
EURSGD,20081010,160000,2.0068,2.0069,2.0062,2.0067
EURSGD,20081010,160100,2.0069,2.0071,2.0066,2.0068
EURSGD,20081010,160200,2.0069,2.0072,2.0069,2.0072
EURSGD,20081010,160300,2.0071,2.0073,2.0068,2.0068
EURSGD,20081010,160400,2.0069,2.0077,2.0069,2.0073
EURSGD,20081010,160500,2.0074,2.0081,2.0069,2.0069
EURSGD,20081010,160600,2.0071,2.0078,2.0071,2.0073
EURSGD,20081010,160700,2.0074,2.0092,2.0074,2.0092
EURSGD,20081010,160800,2.0094,2.0103,2.0085,2.0086
EURSGD,20081010,160900,2.0087,2.0095,2.0086,2.0086
EURSGD,20081010,161000,2.0085,2.0085,2.0074,2.0078
EURSGD,20081010,161100,2.0079,2.0089,2.0079,2.0083
EURSGD,20081010,161200,2.0081,2.0089,2.0078,2.0089
EURSGD,20081010,161300,2.0090,2.0120,2.0090,2.0120
EURSGD,20081010,161400,2.0118,2.0134,2.0117,2.0134
EURSGD,20081010,161500,2.0135,2.0136,2.0131,2.0131
EURSGD,20081010,161600,2.0129,2.0136,2.0122,2.0122
EURSGD,20081010,161700,2.0121,2.0127,2.0121,2.0124
EURSGD,20081010,161800,2.0124,2.0127,2.0113,2.0113
EURSGD,20081010,161900,2.0110,2.0110,2.0092,2.0092
EURSGD,20081010,162000,2.0090,2.0093,2.0086,2.0087
EURSGD,20081010,162100,2.0089,2.0104,2.0089,2.0099
EURSGD,20081010,162200,2.0096,2.0123,2.0095,2.0123
EURSGD,20081010,162300,2.0125,2.0127,2.0113,2.0125
EURSGD,20081010,162400,2.0128,2.0128,2.0120,2.0120
EURSGD,20081010,162500,2.0117,2.0121,2.0111,2.0121
EURSGD,20081010,162600,2.0122,2.0125,2.0120,2.0120
EURSGD,20081010,162700,2.0117,2.0117,2.0097,2.0097
EURSGD,20081010,162800,2.0095,2.0095,2.0081,2.0092
EURSGD,20081010,162900,2.0091,2.0091,2.0082,2.0087
EURSGD,20081010,163000,2.0085,2.0093,2.0081,2.0085
EURSGD,20081010,163100,2.0084,2.0084,2.0062,2.0062
EURSGD,20081010,163200,2.0061,2.0072,2.0059,2.0072
EURSGD,20081010,163300,2.0072,2.0072,2.0071,2.0071
EURSGD,20081010,163400,2.0069,2.0077,2.0068,2.0068
EURSGD,20081010,163500,2.0067,2.0067,2.0063,2.0064
EURSGD,20081010,163600,2.0066,2.0076,2.0066,2.0075
EURSGD,20081010,163700,2.0074,2.0076,2.0071,2.0076
EURSGD,20081010,163800,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,163900,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164000,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164100,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164200,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164300,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164400,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164500,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164600,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164700,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164800,2.0076,2.0076,2.0076,2.0076
EURSGD,20081010,164900,2.0076,2.0076,2.0029,2.0029
EURSGD,20081010,165000,2.0028,2.0041,2.0027,2.0041
EURSGD,20081010,165100,2.0044,2.0050,2.0044,2.0050
EURSGD,20081010,165200,2.0044,2.0044,2.0038,2.0039
EURSGD,20081010,165300,2.0039,2.0039,2.0032,2.0032
EURSGD,20081010,165400,2.0018,2.0021,2.0015,2.0021
EURSGD,20081010,165500,2.0022,2.0043,2.0019,2.0043
EURSGD,20081010,165600,2.0041,2.0041,2.0029,2.0029
EURSGD,20081010,165700,2.0027,2.0027,2.0020,2.0022
EURSGD,20081010,165800,2.0024,2.0026,2.0009,2.0009
EURSGD,20081010,165900,2.0004,2.0008,2.0004,2.0006
EURSGD,20081010,170000,2.0008,2.0023,2.0008,2.0023
EURSGD,20081010,170100,2.0024,2.0034,2.0024,2.0033
EURSGD,20081010,170200,2.0032,2.0032,2.0022,2.0029
EURSGD,20081010,170300,2.0030,2.0040,2.0030,2.0037
EURSGD,20081010,170400,2.0035,2.0035,2.0023,2.0023
EURSGD,20081010,170500,2.0021,2.0021,2.0009,2.0009
EURSGD,20081010,170600,2.0008,2.0010,2.0003,2.0003
EURSGD,20081010,170700,2.0006,2.0013,2.0006,2.0013
EURSGD,20081010,170800,2.0015,2.0017,2.0012,2.0015
EURSGD,20081010,170900,2.0016,2.0018,2.0012,2.0012
EURSGD,20081010,171000,2.0011,2.0013,2.0007,2.0007
EURSGD,20081010,171100,2.0005,2.0006,1.9994,1.9994
EURSGD,20081010,171200,1.9993,1.9993,1.9983,1.9983
EURSGD,20081010,171300,1.9985,2.0000,1.9978,1.9978
EURSGD,20081010,171400,1.9973,1.9979,1.9971,1.9976
EURSGD,20081010,171500,1.9975,1.9979,1.9974,1.9979
EURSGD,20081010,171600,1.9981,1.9983,1.9981,1.9981
EURSGD,20081010,171700,1.9978,1.9981,1.9974,1.9981
EURSGD,20081010,171800,1.9980,1.9980,1.9962,1.9965
EURSGD,20081010,171900,1.9966,1.9978,1.9966,1.9976
EURSGD,20081010,172000,1.9974,1.9976,1.9972,1.9972
EURSGD,20081010,172100,1.9971,1.9976,1.9969,1.9976
EURSGD,20081010,172200,1.9977,1.9978,1.9971,1.9971
EURSGD,20081010,172300,1.9972,1.9976,1.9972,1.9972
EURSGD,20081010,172400,1.9971,1.9972,1.9967,1.9972
EURSGD,20081010,172500,1.9974,1.9978,1.9974,1.9978
EURSGD,20081010,172600,1.9979,1.9983,1.9979,1.9983
EURSGD,20081010,172700,1.9983,1.9983,1.9983,1.9983
EURSGD,20081010,172800,1.9983,1.9983,1.9983,1.9983
EURSGD,20081010,172900,1.9983,1.9983,1.9983,1.9983
EURSGD,20081010,173000,1.9983,1.9983,1.9983,1.9983
EURSGD,20081010,173100,1.9983,1.9983,1.9983,1.9983
EURSGD,20081010,173200,1.9969,1.9970,1.9962,1.9962
EURSGD,20081010,173300,1.9964,1.9964,1.9955,1.9955
EURSGD,20081010,173400,1.9956,1.9961,1.9956,1.9961
EURSGD,20081010,173500,1.9962,1.9962,1.9954,1.9954
EURSGD,20081010,173600,1.9953,1.9953,1.9948,1.9949
EURSGD,20081010,173700,1.9950,1.9958,1.9950,1.9958
EURSGD,20081010,173800,1.9960,1.9962,1.9959,1.9959
EURSGD,20081010,173900,1.9958,1.9959,1.9958,1.9959
EURSGD,20081010,174000,1.9959,1.9960,1.9959,1.9959
EURSGD,20081010,174100,1.9959,1.9980,1.9959,1.9980
EURSGD,20081010,174200,1.9981,1.9983,1.9977,1.9977
EURSGD,20081010,174300,1.9977,1.9979,1.9976,1.9979
EURSGD,20081010,174400,1.9979,1.9979,1.9974,1.9974
EURSGD,20081010,174500,1.9974,1.9976,1.9971,1.9971
EURSGD,20081010,174600,1.9969,1.9969,1.9965,1.9965
EURSGD,20081010,174700,1.9963,1.9963,1.9962,1.9963
EURSGD,20081010,174800,1.9964,1.9965,1.9957,1.9957
EURSGD,20081010,174900,1.9954,1.9955,1.9954,1.9955
EURSGD,20081010,175000,1.9955,1.9957,1.9955,1.9957
EURSGD,20081010,175100,1.9958,1.9960,1.9951,1.9951
EURSGD,20081010,175200,1.9950,1.9950,1.9933,1.9933
EURSGD,20081010,175300,1.9934,1.9938,1.9934,1.9938
EURSGD,20081010,175400,1.9941,1.9946,1.9941,1.9943
EURSGD,20081010,175500,1.9944,1.9946,1.9943,1.9943
EURSGD,20081010,175600,1.9941,1.9947,1.9939,1.9947
EURSGD,20081010,175700,1.9946,1.9948,1.9942,1.9948
EURSGD,20081010,175800,1.9947,1.9950,1.9947,1.9950
EURSGD,20081010,175900,1.9953,1.9969,1.9953,1.9969
EURSGD,20081010,180000,1.9969,1.9970,1.9969,1.9970
EURSGD,20081010,180100,1.9971,1.9980,1.9969,1.9980
EURSGD,20081010,180200,1.9979,1.9979,1.9973,1.9973
EURSGD,20081010,180300,1.9972,1.9980,1.9971,1.9979
EURSGD,20081010,180400,1.9978,1.9981,1.9964,1.9964
EURSGD,20081010,180500,1.9961,1.9962,1.9959,1.9959
EURSGD,20081010,180600,1.9960,1.9964,1.9960,1.9964
EURSGD,20081010,180700,1.9965,1.9965,1.9962,1.9964
EURSGD,20081010,180800,1.9963,1.9967,1.9962,1.9967
EURSGD,20081010,180900,1.9967,1.9970,1.9967,1.9970
EURSGD,20081010,181000,1.9969,1.9969,1.9960,1.9960
EURSGD,20081010,181100,1.9958,1.9962,1.9958,1.9962
EURSGD,20081010,181200,1.9961,1.9967,1.9961,1.9967
EURSGD,20081010,181300,1.9967,1.9972,1.9967,1.9972
EURSGD,20081010,181400,1.9974,1.9981,1.9974,1.9978
EURSGD,20081010,181500,1.9977,1.9977,1.9972,1.9972
EURSGD,20081010,181600,1.9969,1.9969,1.9967,1.9967
EURSGD,20081010,181700,1.9969,1.9971,1.9969,1.9971
EURSGD,20081010,181800,1.9970,1.9974,1.9969,1.9974
EURSGD,20081010,181900,1.9980,1.9986,1.9980,1.9986
EURSGD,20081010,182000,1.9985,1.9985,1.9976,1.9976
EURSGD,20081010,182100,1.9977,1.9979,1.9967,1.9967
EURSGD,20081010,182200,1.9968,1.9970,1.9968,1.9969
EURSGD,20081010,182300,1.9970,1.9980,1.9968,1.9980
EURSGD,20081010,182400,1.9981,1.9983,1.9980,1.9983
EURSGD,20081010,182500,1.9989,1.9998,1.9989,1.9992
EURSGD,20081010,182600,1.9991,1.9993,1.9988,1.9993
EURSGD,20081010,182700,1.9996,2.0005,1.9996,2.0003
EURSGD,20081010,182800,2.0002,2.0002,1.9998,2.0002
EURSGD,20081010,182900,2.0003,2.0008,2.0003,2.0005
EURSGD,20081010,183000,2.0003,2.0003,1.9998,1.9999
EURSGD,20081010,183100,1.9998,1.9998,1.9993,1.9993
EURSGD,20081010,183200,1.9993,1.9993,1.9989,1.9989
EURSGD,20081010,183300,1.9990,1.9991,1.9990,1.9991
EURSGD,20081010,183400,1.9990,1.9990,1.9986,1.9988
EURSGD,20081010,183500,1.9988,1.9988,1.9987,1.9987
EURSGD,20081010,183600,1.9986,1.9986,1.9981,1.9982
EURSGD,20081010,183700,1.9983,1.9983,1.9978,1.9978
EURSGD,20081010,183800,1.9977,1.9977,1.9971,1.9971
EURSGD,20081010,183900,1.9970,1.9970,1.9964,1.9966
EURSGD,20081010,184000,1.9967,1.9971,1.9967,1.9971
EURSGD,20081010,184100,1.9969,1.9971,1.9969,1.9971
EURSGD,20081010,184200,1.9974,1.9974,1.9974,1.9974
EURSGD,20081010,184300,1.9976,1.9978,1.9974,1.9978
EURSGD,20081010,184400,1.9977,1.9980,1.9977,1.9979
EURSGD,20081010,184500,1.9978,1.9978,1.9974,1.9977
EURSGD,20081010,184600,1.9978,1.9978,1.9977,1.9977
EURSGD,20081010,184700,1.9978,1.9980,1.9978,1.9980
EURSGD,20081010,184800,1.9981,1.9982,1.9980,1.9980
EURSGD,20081010,184900,1.9980,1.9985,1.9980,1.9985
EURSGD,20081010,185000,1.9984,1.9984,1.9981,1.9981
EURSGD,20081010,185100,1.9981,1.9981,1.9980,1.9980
EURSGD,20081010,185200,1.9977,1.9977,1.9973,1.9973
EURSGD,20081010,185300,1.9972,1.9972,1.9963,1.9963
EURSGD,20081010,185400,1.9960,1.9961,1.9958,1.9961
EURSGD,20081010,185500,1.9961,1.9969,1.9961,1.9968
EURSGD,20081010,185600,1.9965,1.9965,1.9961,1.9961
EURSGD,20081010,185700,1.9961,1.9961,1.9960,1.9961
EURSGD,20081010,185800,1.9961,1.9961,1.9957,1.9957
EURSGD,20081010,185900,1.9957,1.9959,1.9957,1.9959
EURSGD,20081010,190000,1.9960,1.9961,1.9959,1.9961
EURSGD,20081010,190100,1.9962,1.9965,1.9961,1.9961
EURSGD,20081010,190200,1.9960,1.9960,1.9959,1.9959
EURSGD,20081010,190300,1.9961,1.9964,1.9961,1.9964
EURSGD,20081010,190400,1.9966,1.9969,1.9966,1.9969
EURSGD,20081010,190500,1.9969,1.9969,1.9967,1.9967
EURSGD,20081010,190600,1.9966,1.9966,1.9955,1.9955
EURSGD,20081010,190700,1.9954,1.9956,1.9954,1.9956
EURSGD,20081010,190800,1.9957,1.9960,1.9957,1.9960
EURSGD,20081010,190900,1.9961,1.9963,1.9961,1.9962
EURSGD,20081010,191000,1.9963,1.9966,1.9963,1.9966
EURSGD,20081010,191100,1.9966,1.9966,1.9962,1.9962
EURSGD,20081010,191200,1.9960,1.9967,1.9960,1.9965
EURSGD,20081010,191300,1.9964,1.9964,1.9957,1.9957
EURSGD,20081010,191400,1.9956,1.9956,1.9953,1.9953
EURSGD,20081010,191500,1.9954,1.9957,1.9954,1.9954
EURSGD,20081010,191600,1.9953,1.9953,1.9949,1.9949
EURSGD,20081010,191700,1.9948,1.9948,1.9947,1.9947
EURSGD,20081010,191800,1.9948,1.9948,1.9945,1.9947
EURSGD,20081010,191900,1.9947,1.9952,1.9947,1.9952
EURSGD,20081010,192000,1.9952,1.9952,1.9940,1.9940
EURSGD,20081010,192100,1.9939,1.9941,1.9939,1.9941
EURSGD,20081010,192200,1.9943,1.9944,1.9942,1.9944
EURSGD,20081010,192300,1.9945,1.9945,1.9941,1.9941
EURSGD,20081010,192400,1.9939,1.9939,1.9935,1.9935
EURSGD,20081010,192500,1.9934,1.9934,1.9929,1.9929
EURSGD,20081010,192600,1.9926,1.9926,1.9904,1.9904
EURSGD,20081010,192700,1.9902,1.9908,1.9895,1.9908
EURSGD,20081010,192800,1.9907,1.9910,1.9901,1.9910
EURSGD,20081010,192900,1.9912,1.9918,1.9912,1.9916
EURSGD,20081010,193000,1.9917,1.9920,1.9917,1.9918
EURSGD,20081010,193100,1.9915,1.9915,1.9909,1.9910
EURSGD,20081010,193200,1.9909,1.9909,1.9905,1.9905
EURSGD,20081010,193300,1.9904,1.9904,1.9904,1.9904
EURSGD,20081010,193400,1.9905,1.9905,1.9902,1.9902
EURSGD,20081010,193500,1.9901,1.9901,1.9879,1.9879
EURSGD,20081010,193600,1.9881,1.9884,1.9881,1.9884
EURSGD,20081010,193700,1.9884,1.9884,1.9872,1.9872
EURSGD,20081010,193800,1.9874,1.9874,1.9871,1.9871
EURSGD,20081010,193900,1.9873,1.9876,1.9859,1.9859
EURSGD,20081010,194000,1.9856,1.9858,1.9852,1.9852
EURSGD,20081010,194100,1.9853,1.9854,1.9843,1.9843
EURSGD,20081010,194200,1.9840,1.9840,1.9829,1.9829
EURSGD,20081010,194300,1.9830,1.9833,1.9830,1.9833
EURSGD,20081010,194400,1.9832,1.9832,1.9825,1.9825
EURSGD,20081010,194500,1.9823,1.9823,1.9809,1.9809
EURSGD,20081010,194600,1.9811,1.9811,1.9802,1.9802
EURSGD,20081010,194700,1.9803,1.9812,1.9802,1.9810
EURSGD,20081010,194800,1.9811,1.9817,1.9811,1.9814
EURSGD,20081010,194900,1.9813,1.9813,1.9808,1.9809
EURSGD,20081010,195000,1.9809,1.9814,1.9809,1.9814
EURSGD,20081010,195100,1.9812,1.9813,1.9809,1.9813
EURSGD,20081010,195200,1.9811,1.9813,1.9810,1.9813
EURSGD,20081010,195300,1.9816,1.9822,1.9816,1.9822
EURSGD,20081010,195400,1.9821,1.9821,1.9816,1.9819
EURSGD,20081010,195500,1.9818,1.9821,1.9818,1.9820
EURSGD,20081010,195600,1.9818,1.9821,1.9816,1.9821
EURSGD,20081010,195700,1.9820,1.9824,1.9820,1.9824
EURSGD,20081010,195800,1.9826,1.9835,1.9826,1.9834
EURSGD,20081010,195900,1.9834,1.9835,1.9830,1.9830
EURSGD,20081010,200000,1.9830,1.9835,1.9829,1.9829
EURSGD,20081010,200100,1.9827,1.9827,1.9818,1.9818
EURSGD,20081010,200200,1.9819,1.9825,1.9819,1.9824
EURSGD,20081010,200300,1.9823,1.9823,1.9823,1.9823
EURSGD,20081010,200400,1.9822,1.9824,1.9815,1.9815
EURSGD,20081010,200500,1.9814,1.9814,1.9809,1.9812
EURSGD,20081010,200600,1.9813,1.9819,1.9813,1.9819
EURSGD,20081010,200700,1.9821,1.9835,1.9821,1.9835
EURSGD,20081010,200800,1.9836,1.9841,1.9836,1.9841
EURSGD,20081010,200900,1.9843,1.9844,1.9837,1.9837
EURSGD,20081010,201000,1.9838,1.9842,1.9838,1.9842
EURSGD,20081010,201100,1.9843,1.9847,1.9843,1.9847
EURSGD,20081010,201200,1.9846,1.9846,1.9844,1.9844
EURSGD,20081010,201300,1.9843,1.9843,1.9841,1.9841
EURSGD,20081010,201400,1.9842,1.9855,1.9842,1.9855
EURSGD,20081010,201500,1.9857,1.9857,1.9844,1.9844
EURSGD,20081010,201600,1.9844,1.9849,1.9844,1.9849
EURSGD,20081010,201700,1.9850,1.9852,1.9848,1.9848
EURSGD,20081010,201800,1.9847,1.9847,1.9843,1.9843
EURSGD,20081010,201900,1.9841,1.9841,1.9839,1.9840
EURSGD,20081010,202000,1.9841,1.9841,1.9830,1.9830
EURSGD,20081010,202100,1.9827,1.9827,1.9814,1.9816
EURSGD,20081010,202200,1.9816,1.9816,1.9815,1.9816
EURSGD,20081010,202300,1.9814,1.9814,1.9813,1.9814
EURSGD,20081010,202400,1.9816,1.9816,1.9813,1.9814
EURSGD,20081010,202500,1.9813,1.9818,1.9813,1.9818
EURSGD,20081010,202600,1.9816,1.9816,1.9806,1.9806
EURSGD,20081010,202700,1.9804,1.9804,1.9785,1.9785
EURSGD,20081010,202800,1.9778,1.9778,1.9750,1.9750
EURSGD,20081010,202900,1.9747,1.9753,1.9707,1.9753
EURSGD,20081010,203000,1.9756,1.9756,1.9723,1.9724
EURSGD,20081010,203100,1.9726,1.9746,1.9726,1.9746
EURSGD,20081010,203200,1.9754,1.9761,1.9747,1.9747
EURSGD,20081010,203300,1.9749,1.9765,1.9749,1.9765
EURSGD,20081010,203400,1.9763,1.9766,1.9763,1.9766
EURSGD,20081010,203500,1.9765,1.9765,1.9761,1.9763
EURSGD,20081010,203600,1.9762,1.9762,1.9740,1.9740
EURSGD,20081010,203700,1.9739,1.9748,1.9735,1.9748
EURSGD,20081010,203800,1.9748,1.9748,1.9748,1.9748
EURSGD,20081010,203900,1.9748,1.9748,1.9748,1.9748
EURSGD,20081010,204000,1.9748,1.9748,1.9706,1.9713
EURSGD,20081010,204100,1.9716,1.9738,1.9716,1.9738
EURSGD,20081010,204200,1.9740,1.9743,1.9740,1.9743
EURSGD,20081010,204300,1.9742,1.9742,1.9736,1.9736
EURSGD,20081010,204400,1.9734,1.9734,1.9726,1.9726
EURSGD,20081010,204500,1.9724,1.9724,1.9690,1.9692
EURSGD,20081010,204600,1.9695,1.9696,1.9677,1.9684
EURSGD,20081010,204700,1.9687,1.9717,1.9687,1.9717
EURSGD,20081010,204800,1.9718,1.9740,1.9718,1.9740
EURSGD,20081010,204900,1.9741,1.9743,1.9741,1.9743
EURSGD,20081010,205000,1.9744,1.9744,1.9735,1.9740
EURSGD,20081010,205100,1.9740,1.9755,1.9739,1.9755
EURSGD,20081010,205200,1.9754,1.9754,1.9752,1.9753
EURSGD,20081010,205300,1.9752,1.9753,1.9749,1.9749
EURSGD,20081010,205400,1.9748,1.9754,1.9748,1.9754
EURSGD,20081010,205500,1.9754,1.9754,1.9753,1.9753
EURSGD,20081010,205600,1.9754,1.9754,1.9749,1.9749
EURSGD,20081010,205700,1.9746,1.9753,1.9746,1.9751
EURSGD,20081010,205800,1.9752,1.9764,1.9752,1.9763
EURSGD,20081010,205900,1.9764,1.9768,1.9764,1.9768
EURSGD,20081010,210000,1.9769,1.9769,1.9756,1.9756
EURSGD,20081010,210100,1.9755,1.9755,1.9750,1.9750
EURSGD,20081010,210200,1.9750,1.9768,1.9750,1.9766
EURSGD,20081010,210300,1.9765,1.9774,1.9764,1.9774
EURSGD,20081010,210400,1.9775,1.9776,1.9775,1.9776
EURSGD,20081010,210500,1.9776,1.9787,1.9776,1.9787
EURSGD,20081010,210600,1.9791,1.9791,1.9781,1.9781
EURSGD,20081010,210700,1.9779,1.9779,1.9769,1.9769
EURSGD,20081010,210800,1.9769,1.9770,1.9767,1.9769
EURSGD,20081010,210900,1.9768,1.9778,1.9768,1.9778
EURSGD,20081010,211000,1.9779,1.9787,1.9779,1.9787
EURSGD,20081010,211100,1.9787,1.9787,1.9787,1.9787
EURSGD,20081010,211200,1.9789,1.9811,1.9789,1.9811
EURSGD,20081010,211300,1.9809,1.9834,1.9807,1.9834
EURSGD,20081010,211400,1.9836,1.9858,1.9836,1.9854
EURSGD,20081010,211500,1.9852,1.9852,1.9830,1.9832
EURSGD,20081010,211600,1.9830,1.9834,1.9830,1.9830
EURSGD,20081010,211700,1.9828,1.9849,1.9828,1.9849
EURSGD,20081010,211800,1.9848,1.9848,1.9830,1.9830
EURSGD,20081010,211900,1.9828,1.9829,1.9828,1.9829
EURSGD,20081010,212000,1.9829,1.9838,1.9829,1.9838
EURSGD,20081010,212100,1.9840,1.9840,1.9833,1.9838
EURSGD,20081010,212200,1.9839,1.9862,1.9839,1.9862
EURSGD,20081010,212300,1.9861,1.9862,1.9860,1.9862
EURSGD,20081010,212400,1.9863,1.9870,1.9863,1.9864
EURSGD,20081010,212500,1.9862,1.9862,1.9860,1.9860
EURSGD,20081010,212600,1.9860,1.9868,1.9859,1.9868
EURSGD,20081010,212700,1.9871,1.9878,1.9871,1.9876
EURSGD,20081010,212800,1.9876,1.9883,1.9876,1.9883
EURSGD,20081010,212900,1.9885,1.9899,1.9885,1.9899
EURSGD,20081010,213000,1.9900,1.9913,1.9900,1.9911
EURSGD,20081010,213100,1.9909,1.9909,1.9898,1.9902
EURSGD,20081010,213200,1.9903,1.9929,1.9903,1.9929
EURSGD,20081010,213300,1.9930,1.9930,1.9918,1.9918
EURSGD,20081010,213400,1.9916,1.9923,1.9916,1.9921
EURSGD,20081010,213500,1.9920,1.9926,1.9920,1.9926
EURSGD,20081010,213600,1.9927,1.9940,1.9927,1.9940
EURSGD,20081010,213700,1.9940,1.9943,1.9940,1.9943
EURSGD,20081010,213800,1.9944,1.9949,1.9944,1.9949
EURSGD,20081010,213900,1.9947,1.9955,1.9939,1.9954
EURSGD,20081010,214000,1.9950,1.9950,1.9927,1.9927
EURSGD,20081010,214100,1.9926,1.9926,1.9911,1.9911
EURSGD,20081010,214200,1.9909,1.9909,1.9864,1.9864
EURSGD,20081010,214300,1.9865,1.9898,1.9865,1.9898
EURSGD,20081010,214400,1.9900,1.9923,1.9900,1.9921
EURSGD,20081010,214500,1.9923,1.9924,1.9907,1.9907
EURSGD,20081010,214600,1.9905,1.9905,1.9882,1.9882
EURSGD,20081010,214700,1.9881,1.9881,1.9870,1.9879
EURSGD,20081010,214800,1.9879,1.9880,1.9879,1.9880
EURSGD,20081010,214900,1.9878,1.9879,1.9868,1.9868
EURSGD,20081010,215000,1.9869,1.9873,1.9866,1.9866
EURSGD,20081010,215100,1.9864,1.9867,1.9864,1.9865
EURSGD,20081010,215200,1.9865,1.9865,1.9865,1.9865
EURSGD,20081010,215300,1.9864,1.9877,1.9864,1.9876
EURSGD,20081010,215400,1.9875,1.9876,1.9873,1.9875
EURSGD,20081010,215500,1.9875,1.9875,1.9860,1.9860
EURSGD,20081010,215600,1.9858,1.9858,1.9841,1.9841
EURSGD,20081010,215700,1.9839,1.9842,1.9833,1.9842
EURSGD,20081010,215800,1.9844,1.9848,1.9844,1.9844
EURSGD,20081010,215900,1.9840,1.9844,1.9840,1.9844
EURSGD,20081010,220000,1.9846,1.9851,1.9846,1.9851
EURZAR,20081010,000100,12.700,12.700,12.697,12.698
EURZAR,20081010,000200,12.701,12.701,12.698,12.698
EURZAR,20081010,000300,12.696,12.700,12.696,12.699
EURZAR,20081010,000400,12.698,12.698,12.698,12.698
EURZAR,20081010,000500,12.698,12.698,12.698,12.698
EURZAR,20081010,000600,12.698,12.699,12.698,12.699
EURZAR,20081010,000700,12.698,12.698,12.694,12.694
EURZAR,20081010,000800,12.694,12.694,12.693,12.694
EURZAR,20081010,000900,12.694,12.695,12.694,12.694
EURZAR,20081010,001000,12.693,12.694,12.693,12.694
EURZAR,20081010,001100,12.694,12.698,12.694,12.698
EURZAR,20081010,001200,12.698,12.698,12.698,12.698
EURZAR,20081010,001300,12.698,12.698,12.698,12.698
EURZAR,20081010,001400,12.698,12.698,12.698,12.698
EURZAR,20081010,001500,12.698,12.698,12.698,12.698
EURZAR,20081010,001600,12.698,12.700,12.698,12.700
EURZAR,20081010,001700,12.699,12.699,12.698,12.698
EURZAR,20081010,001800,12.698,12.698,12.696,12.697
EURZAR,20081010,001900,12.697,12.699,12.697,12.699
EURZAR,20081010,002000,12.699,12.699,12.699,12.699
EURZAR,20081010,002100,12.699,12.699,12.699,12.699
EURZAR,20081010,002200,12.700,12.700,12.700,12.700
EURZAR,20081010,002300,12.701,12.701,12.701,12.701
EURZAR,20081010,002400,12.701,12.702,12.701,12.702
EURZAR,20081010,002500,12.703,12.703,12.703,12.703
EURZAR,20081010,002600,12.703,12.706,12.703,12.706
EURZAR,20081010,002700,12.710,12.711,12.710,12.710
EURZAR,20081010,002800,12.710,12.711,12.710,12.710
EURZAR,20081010,002900,12.710,12.710,12.708,12.708
EURZAR,20081010,003000,12.708,12.708,12.708,12.708
EURZAR,20081010,003100,12.706,12.706,12.706,12.706
EURZAR,20081010,003200,12.705,12.705,12.703,12.703
EURZAR,20081010,003300,12.703,12.703,12.700,12.700
EURZAR,20081010,003400,12.700,12.700,12.699,12.699
EURZAR,20081010,003500,12.699,12.700,12.699,12.700
EURZAR,20081010,003600,12.700,12.700,12.700,12.700
EURZAR,20081010,003700,12.700,12.701,12.699,12.699
EURZAR,20081010,003800,12.700,12.701,12.700,12.701
EURZAR,20081010,003900,12.701,12.701,12.701,12.701
EURZAR,20081010,004000,12.701,12.701,12.701,12.701
EURZAR,20081010,004100,12.701,12.701,12.701,12.701
EURZAR,20081010,004200,12.701,12.701,12.701,12.701
EURZAR,20081010,004300,12.701,12.701,12.701,12.701
EURZAR,20081010,004400,12.701,12.701,12.697,12.697
EURZAR,20081010,004500,12.696,12.696,12.694,12.696
EURZAR,20081010,004600,12.696,12.697,12.694,12.694
EURZAR,20081010,004700,12.694,12.694,12.692,12.692
EURZAR,20081010,004800,12.692,12.692,12.692,12.692
EURZAR,20081010,004900,12.691,12.691,12.691,12.691
EURZAR,20081010,005000,12.691,12.693,12.691,12.693
EURZAR,20081010,005100,12.693,12.694,12.693,12.694
EURZAR,20081010,005200,12.695,12.696,12.694,12.696
EURZAR,20081010,005300,12.696,12.700,12.696,12.700
EURZAR,20081010,005400,12.701,12.701,12.701,12.701
EURZAR,20081010,005500,12.701,12.704,12.701,12.703
EURZAR,20081010,005600,12.702,12.702,12.701,12.701
EURZAR,20081010,005700,12.700,12.700,12.700,12.700
EURZAR,20081010,005800,12.700,12.701,12.700,12.701
EURZAR,20081010,005900,12.701,12.701,12.699,12.699
EURZAR,20081010,010000,12.700,12.700,12.700,12.700
EURZAR,20081010,010100,12.700,12.701,12.700,12.701
EURZAR,20081010,010200,12.701,12.701,12.700,12.700
EURZAR,20081010,010300,12.700,12.700,12.699,12.699
EURZAR,20081010,010400,12.700,12.700,12.700,12.700
EURZAR,20081010,010500,12.700,12.701,12.700,12.701
EURZAR,20081010,010600,12.701,12.701,12.701,12.701
EURZAR,20081010,010700,12.701,12.701,12.701,12.701
EURZAR,20081010,010800,12.700,12.700,12.699,12.699
EURZAR,20081010,010900,12.700,12.701,12.700,12.701
EURZAR,20081010,011000,12.701,12.701,12.701,12.701
EURZAR,20081010,011100,12.701,12.701,12.701,12.701
EURZAR,20081010,011200,12.701,12.704,12.701,12.704
EURZAR,20081010,011300,12.703,12.703,12.701,12.701
EURZAR,20081010,011400,12.702,12.703,12.702,12.703
EURZAR,20081010,011500,12.702,12.702,12.699,12.699
EURZAR,20081010,011600,12.699,12.699,12.699,12.699
EURZAR,20081010,011700,12.691,12.691,12.675,12.675
EURZAR,20081010,011800,12.664,12.669,12.664,12.669
EURZAR,20081010,011900,12.669,12.671,12.668,12.668
EURZAR,20081010,012000,12.664,12.664,12.660,12.660
EURZAR,20081010,012100,12.660,12.660,12.659,12.660
EURZAR,20081010,012200,12.662,12.666,12.662,12.666
EURZAR,20081010,012300,12.666,12.668,12.666,12.668
EURZAR,20081010,012400,12.667,12.667,12.666,12.666
EURZAR,20081010,012500,12.665,12.665,12.665,12.665
EURZAR,20081010,012600,12.665,12.665,12.665,12.665
EURZAR,20081010,012700,12.665,12.665,12.664,12.664
EURZAR,20081010,012800,12.664,12.681,12.659,12.681
EURZAR,20081010,012900,12.684,12.690,12.684,12.688
EURZAR,20081010,013000,12.687,12.687,12.678,12.679
EURZAR,20081010,013100,12.680,12.681,12.662,12.663
EURZAR,20081010,013200,12.662,12.670,12.662,12.669
EURZAR,20081010,013300,12.669,12.674,12.668,12.674
EURZAR,20081010,013400,12.674,12.674,12.672,12.672
EURZAR,20081010,013500,12.672,12.674,12.672,12.674
EURZAR,20081010,013600,12.673,12.673,12.672,12.672
EURZAR,20081010,013700,12.672,12.690,12.672,12.690
EURZAR,20081010,013800,12.694,12.694,12.693,12.693
EURZAR,20081010,013900,12.693,12.693,12.692,12.693
EURZAR,20081010,014000,12.668,12.668,12.659,12.665
EURZAR,20081010,014100,12.666,12.669,12.665,12.665
EURZAR,20081010,014200,12.664,12.664,12.662,12.663
EURZAR,20081010,014300,12.669,12.689,12.669,12.689
EURZAR,20081010,014400,12.689,12.691,12.689,12.691
EURZAR,20081010,014500,12.691,12.694,12.691,12.694
EURZAR,20081010,014600,12.693,12.693,12.685,12.685
EURZAR,20081010,014700,12.686,12.687,12.686,12.687
EURZAR,20081010,014800,12.688,12.690,12.688,12.689
EURZAR,20081010,014900,12.688,12.689,12.686,12.689
EURZAR,20081010,015000,12.691,12.705,12.691,12.705
EURZAR,20081010,015100,12.705,12.714,12.705,12.714
EURZAR,20081010,015200,12.715,12.722,12.715,12.722
EURZAR,20081010,015300,12.722,12.736,12.722,12.736
EURZAR,20081010,015400,12.740,12.742,12.736,12.736
EURZAR,20081010,015500,12.736,12.741,12.715,12.715
EURZAR,20081010,015600,12.715,12.723,12.715,12.723
EURZAR,20081010,015700,12.735,12.748,12.735,12.746
EURZAR,20081010,015800,12.746,12.746,12.745,12.745
EURZAR,20081010,015900,12.745,12.745,12.743,12.743
EURZAR,20081010,020000,12.744,12.744,12.731,12.731
EURZAR,20081010,020100,12.729,12.729,12.722,12.726
EURZAR,20081010,020200,12.726,12.726,12.723,12.726
EURZAR,20081010,020300,12.726,12.726,12.724,12.724
EURZAR,20081010,020400,12.724,12.727,12.724,12.727
EURZAR,20081010,020500,12.728,12.731,12.728,12.731
EURZAR,20081010,020600,12.731,12.733,12.731,12.732
EURZAR,20081010,020700,12.731,12.731,12.727,12.728
EURZAR,20081010,020800,12.728,12.728,12.727,12.727
EURZAR,20081010,020900,12.726,12.730,12.726,12.730
EURZAR,20081010,021000,12.731,12.734,12.731,12.734
EURZAR,20081010,021100,12.734,12.734,12.728,12.728
EURZAR,20081010,021200,12.728,12.734,12.728,12.734
EURZAR,20081010,021300,12.733,12.734,12.733,12.734
EURZAR,20081010,021400,12.734,12.739,12.734,12.739
EURZAR,20081010,021500,12.738,12.738,12.730,12.731
EURZAR,20081010,021600,12.732,12.760,12.732,12.752
EURZAR,20081010,021700,12.751,12.762,12.751,12.762
EURZAR,20081010,021800,12.763,12.765,12.763,12.765
EURZAR,20081010,021900,12.766,12.772,12.766,12.769
EURZAR,20081010,022000,12.767,12.767,12.766,12.766
EURZAR,20081010,022100,12.764,12.764,12.753,12.753
EURZAR,20081010,022200,12.753,12.754,12.753,12.754
EURZAR,20081010,022300,12.753,12.759,12.753,12.759
EURZAR,20081010,022400,12.758,12.758,12.757,12.757
EURZAR,20081010,022500,12.758,12.758,12.756,12.758
EURZAR,20081010,022600,12.759,12.759,12.755,12.755
EURZAR,20081010,022700,12.755,12.757,12.755,12.757
EURZAR,20081010,022800,12.757,12.758,12.757,12.758
EURZAR,20081010,022900,12.759,12.763,12.759,12.763
EURZAR,20081010,023000,12.762,12.762,12.755,12.755
EURZAR,20081010,023100,12.749,12.758,12.746,12.758
EURZAR,20081010,023200,12.759,12.759,12.758,12.758
EURZAR,20081010,023300,12.759,12.760,12.759,12.760
EURZAR,20081010,023400,12.759,12.762,12.759,12.762
EURZAR,20081010,023500,12.762,12.764,12.762,12.763
EURZAR,20081010,023600,12.763,12.763,12.763,12.763
EURZAR,20081010,023700,12.762,12.762,12.757,12.757
EURZAR,20081010,023800,12.757,12.758,12.750,12.750
EURZAR,20081010,023900,12.748,12.752,12.747,12.752
EURZAR,20081010,024000,12.750,12.750,12.749,12.749
EURZAR,20081010,024100,12.749,12.751,12.749,12.751
EURZAR,20081010,024200,12.751,12.756,12.751,12.755
EURZAR,20081010,024300,12.755,12.757,12.755,12.757
EURZAR,20081010,024400,12.758,12.761,12.758,12.760
EURZAR,20081010,024500,12.760,12.760,12.758,12.758
EURZAR,20081010,024600,12.758,12.777,12.758,12.777
EURZAR,20081010,024700,12.778,12.783,12.778,12.783
EURZAR,20081010,024800,12.784,12.784,12.782,12.782
EURZAR,20081010,024900,12.782,12.782,12.774,12.774
EURZAR,20081010,025000,12.773,12.773,12.769,12.769
EURZAR,20081010,025100,12.771,12.771,12.768,12.768
EURZAR,20081010,025200,12.767,12.767,12.767,12.767
EURZAR,20081010,025300,12.765,12.765,12.760,12.760
EURZAR,20081010,025400,12.760,12.760,12.759,12.759
EURZAR,20081010,025500,12.757,12.757,12.753,12.753
EURZAR,20081010,025600,12.752,12.756,12.752,12.755
EURZAR,20081010,025700,12.754,12.754,12.752,12.752
EURZAR,20081010,025800,12.752,12.752,12.752,12.752
EURZAR,20081010,025900,12.753,12.753,12.751,12.751
EURZAR,20081010,030000,12.751,12.753,12.751,12.753
EURZAR,20081010,030100,12.753,12.753,12.752,12.752
EURZAR,20081010,030200,12.752,12.752,12.752,12.752
EURZAR,20081010,030300,12.752,12.752,12.752,12.752
EURZAR,20081010,030400,12.752,12.752,12.752,12.752
EURZAR,20081010,030500,12.752,12.752,12.752,12.752
EURZAR,20081010,030600,12.752,12.752,12.751,12.751
EURZAR,20081010,030700,12.752,12.752,12.752,12.752
EURZAR,20081010,030800,12.753,12.759,12.753,12.759
EURZAR,20081010,030900,12.760,12.760,12.760,12.760
EURZAR,20081010,031000,12.764,12.771,12.764,12.771
EURZAR,20081010,031100,12.772,12.772,12.771,12.771
EURZAR,20081010,031200,12.772,12.781,12.772,12.781
EURZAR,20081010,031300,12.782,12.793,12.782,12.789
EURZAR,20081010,031400,12.789,12.789,12.788,12.788
EURZAR,20081010,031500,12.788,12.788,12.784,12.786
EURZAR,20081010,031600,12.788,12.811,12.788,12.810
EURZAR,20081010,031700,12.807,12.823,12.798,12.823
EURZAR,20081010,031800,12.829,12.833,12.829,12.831
EURZAR,20081010,031900,12.830,12.830,12.829,12.830
EURZAR,20081010,032000,12.831,12.832,12.831,12.832
EURZAR,20081010,032100,12.831,12.831,12.829,12.829
EURZAR,20081010,032200,12.829,12.829,12.823,12.823
EURZAR,20081010,032300,12.821,12.821,12.805,12.805
EURZAR,20081010,032400,12.806,12.810,12.806,12.810
EURZAR,20081010,032500,12.809,12.809,12.807,12.808
EURZAR,20081010,032600,12.809,12.816,12.809,12.816
EURZAR,20081010,032700,12.819,12.823,12.819,12.819
EURZAR,20081010,032800,12.818,12.818,12.812,12.812
EURZAR,20081010,032900,12.814,12.817,12.814,12.817
EURZAR,20081010,033000,12.818,12.818,12.818,12.818
EURZAR,20081010,033100,12.816,12.816,12.812,12.812
EURZAR,20081010,033200,12.812,12.812,12.808,12.808
EURZAR,20081010,033300,12.809,12.812,12.809,12.811
EURZAR,20081010,033400,12.810,12.810,12.799,12.799
EURZAR,20081010,033500,12.797,12.797,12.790,12.793
EURZAR,20081010,033600,12.792,12.792,12.786,12.786
EURZAR,20081010,033700,12.785,12.786,12.785,12.786
EURZAR,20081010,033800,12.787,12.788,12.787,12.788
EURZAR,20081010,033900,12.788,12.788,12.787,12.787
EURZAR,20081010,034000,12.787,12.787,12.786,12.787
EURZAR,20081010,034100,12.788,12.788,12.788,12.788
EURZAR,20081010,034200,12.788,12.788,12.785,12.787
EURZAR,20081010,034300,12.788,12.788,12.788,12.788
EURZAR,20081010,034400,12.788,12.790,12.788,12.788
EURZAR,20081010,034500,12.787,12.787,12.785,12.785
EURZAR,20081010,034600,12.786,12.787,12.786,12.787
EURZAR,20081010,034700,12.787,12.788,12.787,12.788
EURZAR,20081010,034800,12.788,12.792,12.788,12.792
EURZAR,20081010,034900,12.792,12.794,12.792,12.794
EURZAR,20081010,035000,12.795,12.802,12.795,12.802
EURZAR,20081010,035100,12.803,12.806,12.803,12.806
EURZAR,20081010,035200,12.807,12.807,12.807,12.807
EURZAR,20081010,035300,12.807,12.807,12.797,12.797
EURZAR,20081010,035400,12.796,12.796,12.794,12.794
EURZAR,20081010,035500,12.793,12.793,12.788,12.788
EURZAR,20081010,035600,12.788,12.795,12.788,12.795
EURZAR,20081010,035700,12.797,12.797,12.790,12.793
EURZAR,20081010,035800,12.794,12.797,12.794,12.797
EURZAR,20081010,035900,12.797,12.797,12.796,12.796
EURZAR,20081010,040000,12.796,12.797,12.792,12.792
EURZAR,20081010,040100,12.791,12.794,12.790,12.794
EURZAR,20081010,040200,12.795,12.796,12.795,12.795
EURZAR,20081010,040300,12.795,12.795,12.795,12.795
EURZAR,20081010,040400,12.795,12.795,12.785,12.785
EURZAR,20081010,040500,12.785,12.785,12.785,12.785
EURZAR,20081010,040600,12.785,12.786,12.785,12.786
EURZAR,20081010,040700,12.787,12.788,12.786,12.787
EURZAR,20081010,040800,12.787,12.787,12.785,12.785
EURZAR,20081010,040900,12.785,12.786,12.785,12.786
EURZAR,20081010,041000,12.786,12.787,12.786,12.787
EURZAR,20081010,041100,12.786,12.786,12.783,12.783
EURZAR,20081010,041200,12.783,12.783,12.780,12.780
EURZAR,20081010,041300,12.780,12.780,12.777,12.777
EURZAR,20081010,041400,12.777,12.777,12.777,12.777
EURZAR,20081010,041500,12.777,12.778,12.777,12.778
EURZAR,20081010,041600,12.778,12.784,12.778,12.784
EURZAR,20081010,041700,12.785,12.785,12.784,12.784
EURZAR,20081010,041800,12.784,12.784,12.783,12.783
EURZAR,20081010,041900,12.782,12.783,12.782,12.783
EURZAR,20081010,042000,12.783,12.784,12.782,12.784
EURZAR,20081010,042100,12.781,12.781,12.773,12.774
EURZAR,20081010,042200,12.776,12.784,12.776,12.784
EURZAR,20081010,042300,12.785,12.792,12.785,12.792
EURZAR,20081010,042400,12.793,12.798,12.793,12.798
EURZAR,20081010,042500,12.797,12.797,12.795,12.795
EURZAR,20081010,042600,12.793,12.793,12.782,12.784
EURZAR,20081010,042700,12.785,12.790,12.785,12.789
EURZAR,20081010,042800,12.788,12.788,12.784,12.784
EURZAR,20081010,042900,12.783,12.783,12.781,12.783
EURZAR,20081010,043000,12.783,12.783,12.780,12.780
EURZAR,20081010,043100,12.780,12.781,12.780,12.781
EURZAR,20081010,043200,12.781,12.781,12.781,12.781
EURZAR,20081010,043300,12.781,12.782,12.781,12.782
EURZAR,20081010,043400,12.783,12.786,12.783,12.786
EURZAR,20081010,043500,12.786,12.788,12.786,12.788
EURZAR,20081010,043600,12.788,12.791,12.788,12.791
EURZAR,20081010,043700,12.791,12.793,12.791,12.793
EURZAR,20081010,043800,12.793,12.793,12.793,12.793
EURZAR,20081010,043900,12.793,12.794,12.793,12.794
EURZAR,20081010,044000,12.793,12.793,12.790,12.790
EURZAR,20081010,044100,12.788,12.788,12.786,12.786
EURZAR,20081010,044200,12.783,12.783,12.781,12.781
EURZAR,20081010,044300,12.780,12.780,12.778,12.778
EURZAR,20081010,044400,12.777,12.779,12.776,12.779
EURZAR,20081010,044500,12.781,12.781,12.781,12.781
EURZAR,20081010,044600,12.781,12.781,12.781,12.781
EURZAR,20081010,044700,12.781,12.781,12.781,12.781
EURZAR,20081010,044800,12.781,12.781,12.781,12.781
EURZAR,20081010,044900,12.781,12.782,12.781,12.782
EURZAR,20081010,045000,12.782,12.782,12.781,12.781
EURZAR,20081010,045100,12.780,12.780,12.778,12.778
EURZAR,20081010,045200,12.778,12.779,12.778,12.778
EURZAR,20081010,045300,12.778,12.778,12.776,12.776
EURZAR,20081010,045400,12.774,12.774,12.772,12.774
EURZAR,20081010,045500,12.775,12.807,12.775,12.806
EURZAR,20081010,045600,12.809,12.810,12.809,12.810
EURZAR,20081010,045700,12.809,12.809,12.808,12.808
EURZAR,20081010,045800,12.809,12.819,12.808,12.819
EURZAR,20081010,045900,12.820,12.828,12.820,12.828
EURZAR,20081010,050000,12.828,12.830,12.828,12.830
EURZAR,20081010,050100,12.830,12.830,12.830,12.830
EURZAR,20081010,050200,12.832,12.833,12.832,12.833
EURZAR,20081010,050300,12.833,12.833,12.832,12.832
EURZAR,20081010,050400,12.831,12.831,12.829,12.829
EURZAR,20081010,050500,12.828,12.828,12.826,12.826
EURZAR,20081010,050600,12.826,12.826,12.819,12.819
EURZAR,20081010,050700,12.821,12.821,12.821,12.821
EURZAR,20081010,050800,12.821,12.824,12.821,12.824
EURZAR,20081010,050900,12.823,12.823,12.822,12.822
EURZAR,20081010,051000,12.818,12.818,12.817,12.817
EURZAR,20081010,051100,12.817,12.817,12.814,12.814
EURZAR,20081010,051200,12.814,12.814,12.814,12.814
EURZAR,20081010,051300,12.812,12.812,12.808,12.808
EURZAR,20081010,051400,12.806,12.806,12.795,12.795
EURZAR,20081010,051500,12.796,12.796,12.795,12.795
EURZAR,20081010,051600,12.795,12.800,12.795,12.800
EURZAR,20081010,051700,12.801,12.803,12.801,12.803
EURZAR,20081010,051800,12.803,12.803,12.797,12.797
EURZAR,20081010,051900,12.797,12.797,12.797,12.797
EURZAR,20081010,052000,12.795,12.795,12.793,12.793
EURZAR,20081010,052100,12.791,12.792,12.791,12.792
EURZAR,20081010,052200,12.792,12.793,12.792,12.793
EURZAR,20081010,052300,12.793,12.795,12.793,12.795
EURZAR,20081010,052400,12.796,12.801,12.796,12.801
EURZAR,20081010,052500,12.802,12.805,12.800,12.800
EURZAR,20081010,052600,12.799,12.800,12.799,12.800
EURZAR,20081010,052700,12.800,12.802,12.800,12.802
EURZAR,20081010,052800,12.802,12.803,12.802,12.803
EURZAR,20081010,052900,12.803,12.803,12.802,12.802
EURZAR,20081010,053000,12.802,12.802,12.801,12.802
EURZAR,20081010,053100,12.802,12.804,12.800,12.804
EURZAR,20081010,053200,12.806,12.806,12.801,12.802
EURZAR,20081010,053300,12.802,12.806,12.802,12.806
EURZAR,20081010,053400,12.806,12.810,12.805,12.810
EURZAR,20081010,053500,12.808,12.809,12.806,12.806
EURZAR,20081010,053600,12.804,12.804,12.800,12.800
EURZAR,20081010,053700,12.801,12.801,12.800,12.800
EURZAR,20081010,053800,12.800,12.801,12.800,12.801
EURZAR,20081010,053900,12.801,12.801,12.801,12.801
EURZAR,20081010,054000,12.801,12.801,12.801,12.801
EURZAR,20081010,054100,12.800,12.800,12.799,12.799
EURZAR,20081010,054200,12.799,12.799,12.797,12.797
EURZAR,20081010,054300,12.795,12.795,12.795,12.795
EURZAR,20081010,054400,12.793,12.793,12.791,12.791
EURZAR,20081010,054500,12.790,12.790,12.787,12.788
EURZAR,20081010,054600,12.788,12.788,12.787,12.787
EURZAR,20081010,054700,12.787,12.787,12.787,12.787
EURZAR,20081010,054800,12.787,12.787,12.787,12.787
EURZAR,20081010,054900,12.787,12.787,12.787,12.787
EURZAR,20081010,055000,12.787,12.787,12.787,12.787
EURZAR,20081010,055100,12.787,12.788,12.787,12.788
EURZAR,20081010,055200,12.788,12.791,12.788,12.791
EURZAR,20081010,055300,12.791,12.792,12.791,12.792
EURZAR,20081010,055400,12.792,12.792,12.792,12.792
EURZAR,20081010,055500,12.790,12.790,12.780,12.780
EURZAR,20081010,055600,12.780,12.780,12.773,12.774
EURZAR,20081010,055700,12.776,12.776,12.775,12.775
EURZAR,20081010,055800,12.773,12.773,12.764,12.764
EURZAR,20081010,055900,12.763,12.763,12.755,12.755
EURZAR,20081010,060000,12.754,12.754,12.747,12.748
EURZAR,20081010,060100,12.748,12.749,12.748,12.749
EURZAR,20081010,060200,12.749,12.751,12.749,12.751
EURZAR,20081010,060300,12.750,12.750,12.748,12.749
EURZAR,20081010,060400,12.750,12.763,12.750,12.763
EURZAR,20081010,060500,12.763,12.764,12.763,12.763
EURZAR,20081010,060600,12.764,12.767,12.764,12.767
EURZAR,20081010,060700,12.766,12.766,12.763,12.764
EURZAR,20081010,060800,12.765,12.769,12.765,12.769
EURZAR,20081010,060900,12.771,12.776,12.770,12.770
EURZAR,20081010,061000,12.771,12.773,12.767,12.767
EURZAR,20081010,061100,12.767,12.767,12.764,12.767
EURZAR,20081010,061200,12.766,12.766,12.764,12.764
EURZAR,20081010,061300,12.763,12.763,12.763,12.763
EURZAR,20081010,061400,12.763,12.763,12.761,12.761
EURZAR,20081010,061500,12.760,12.760,12.756,12.757
EURZAR,20081010,061600,12.758,12.767,12.750,12.750
EURZAR,20081010,061700,12.749,12.749,12.743,12.743
EURZAR,20081010,061800,12.744,12.744,12.742,12.742
EURZAR,20081010,061900,12.741,12.745,12.735,12.735
EURZAR,20081010,062000,12.734,12.734,12.729,12.734
EURZAR,20081010,062100,12.735,12.736,12.735,12.736
EURZAR,20081010,062200,12.736,12.738,12.736,12.738
EURZAR,20081010,062300,12.737,12.737,12.737,12.737
EURZAR,20081010,062400,12.738,12.740,12.738,12.740
EURZAR,20081010,062500,12.740,12.740,12.739,12.739
EURZAR,20081010,062600,12.738,12.738,12.736,12.736
EURZAR,20081010,062700,12.735,12.739,12.734,12.739
EURZAR,20081010,062800,12.740,12.746,12.740,12.746
EURZAR,20081010,062900,12.746,12.746,12.745,12.745
EURZAR,20081010,063000,12.745,12.746,12.742,12.742
EURZAR,20081010,063100,12.742,12.742,12.741,12.741
EURZAR,20081010,063200,12.740,12.740,12.733,12.739
EURZAR,20081010,063300,12.740,12.742,12.740,12.742
EURZAR,20081010,063400,12.741,12.753,12.741,12.752
EURZAR,20081010,063500,12.753,12.753,12.752,12.752
EURZAR,20081010,063600,12.752,12.753,12.752,12.753
EURZAR,20081010,063700,12.752,12.752,12.749,12.749
EURZAR,20081010,063800,12.749,12.751,12.749,12.749
EURZAR,20081010,063900,12.748,12.748,12.748,12.748
EURZAR,20081010,064000,12.748,12.750,12.748,12.750
EURZAR,20081010,064100,12.752,12.754,12.752,12.753
EURZAR,20081010,064200,12.753,12.753,12.752,12.752
EURZAR,20081010,064300,12.751,12.751,12.749,12.749
EURZAR,20081010,064400,12.748,12.748,12.743,12.743
EURZAR,20081010,064500,12.745,12.746,12.744,12.744
EURZAR,20081010,064600,12.740,12.742,12.738,12.742
EURZAR,20081010,064700,12.742,12.742,12.741,12.741
EURZAR,20081010,064800,12.739,12.747,12.736,12.747
EURZAR,20081010,064900,12.746,12.747,12.746,12.747
EURZAR,20081010,065000,12.747,12.747,12.745,12.745
EURZAR,20081010,065100,12.744,12.744,12.743,12.743
EURZAR,20081010,065200,12.742,12.742,12.742,12.742
EURZAR,20081010,065300,12.742,12.743,12.739,12.739
EURZAR,20081010,065400,12.738,12.738,12.734,12.736
EURZAR,20081010,065500,12.736,12.736,12.734,12.736
EURZAR,20081010,065600,12.737,12.737,12.736,12.737
EURZAR,20081010,065700,12.738,12.743,12.738,12.743
EURZAR,20081010,065800,12.744,12.744,12.743,12.743
EURZAR,20081010,065900,12.742,12.742,12.742,12.742
EURZAR,20081010,070000,12.742,12.750,12.742,12.750
EURZAR,20081010,070100,12.751,12.755,12.751,12.753
EURZAR,20081010,070200,12.754,12.761,12.754,12.761
EURZAR,20081010,070300,12.763,12.766,12.763,12.766
EURZAR,20081010,070400,12.766,12.766,12.763,12.763
EURZAR,20081010,070500,12.763,12.765,12.763,12.765
EURZAR,20081010,070600,12.766,12.767,12.764,12.764
EURZAR,20081010,070700,12.762,12.762,12.758,12.758
EURZAR,20081010,070800,12.757,12.759,12.755,12.756
EURZAR,20081010,070900,12.755,12.755,12.755,12.755
EURZAR,20081010,071000,12.755,12.755,12.753,12.753
EURZAR,20081010,071100,12.752,12.752,12.724,12.725
EURZAR,20081010,071200,12.724,12.724,12.722,12.722
EURZAR,20081010,071300,12.728,12.734,12.726,12.726
EURZAR,20081010,071400,12.727,12.729,12.727,12.728
EURZAR,20081010,071500,12.727,12.728,12.727,12.728
EURZAR,20081010,071600,12.728,12.736,12.727,12.727
EURZAR,20081010,071700,12.727,12.727,12.718,12.718
EURZAR,20081010,071800,12.719,12.719,12.716,12.716
EURZAR,20081010,071900,12.715,12.715,12.705,12.705
EURZAR,20081010,072000,12.704,12.704,12.700,12.700
EURZAR,20081010,072100,12.693,12.693,12.654,12.654
EURZAR,20081010,072200,12.652,12.652,12.635,12.636
EURZAR,20081010,072300,12.637,12.644,12.637,12.644
EURZAR,20081010,072400,12.645,12.656,12.645,12.656
EURZAR,20081010,072500,12.657,12.657,12.650,12.651
EURZAR,20081010,072600,12.651,12.651,12.644,12.644
EURZAR,20081010,072700,12.642,12.644,12.641,12.644
EURZAR,20081010,072800,12.644,12.649,12.644,12.649
EURZAR,20081010,072900,12.654,12.654,12.654,12.654
EURZAR,20081010,073000,12.654,12.662,12.654,12.662
EURZAR,20081010,073100,12.664,12.672,12.664,12.672
EURZAR,20081010,073200,12.672,12.673,12.672,12.673
EURZAR,20081010,073300,12.673,12.673,12.673,12.673
EURZAR,20081010,073400,12.672,12.705,12.672,12.705
EURZAR,20081010,073500,12.710,12.719,12.710,12.719
EURZAR,20081010,073600,12.728,12.731,12.722,12.722
EURZAR,20081010,073700,12.716,12.716,12.709,12.709
EURZAR,20081010,073800,12.703,12.703,12.698,12.703
EURZAR,20081010,073900,12.704,12.704,12.683,12.683
EURZAR,20081010,074000,12.680,12.680,12.675,12.679
EURZAR,20081010,074100,12.680,12.681,12.672,12.672
EURZAR,20081010,074200,12.673,12.677,12.673,12.677
EURZAR,20081010,074300,12.677,12.677,12.649,12.652
EURZAR,20081010,074400,12.653,12.669,12.653,12.669
EURZAR,20081010,074500,12.671,12.673,12.655,12.655
EURZAR,20081010,074600,12.652,12.653,12.641,12.641
EURZAR,20081010,074700,12.634,12.647,12.625,12.647
EURZAR,20081010,074800,12.646,12.646,12.643,12.645
EURZAR,20081010,074900,12.646,12.647,12.645,12.645
EURZAR,20081010,075000,12.645,12.652,12.645,12.652
EURZAR,20081010,075100,12.651,12.651,12.634,12.634
EURZAR,20081010,075200,12.632,12.632,12.626,12.632
EURZAR,20081010,075300,12.633,12.636,12.633,12.635
EURZAR,20081010,075400,12.634,12.635,12.634,12.635
EURZAR,20081010,075500,12.633,12.633,12.628,12.628
EURZAR,20081010,075600,12.627,12.628,12.627,12.627
EURZAR,20081010,075700,12.626,12.628,12.625,12.628
EURZAR,20081010,075800,12.633,12.658,12.633,12.657
EURZAR,20081010,075900,12.656,12.658,12.655,12.656
EURZAR,20081010,080000,12.657,12.683,12.657,12.683
EURZAR,20081010,080100,12.684,12.691,12.684,12.691
EURZAR,20081010,080200,12.693,12.707,12.693,12.707
EURZAR,20081010,080300,12.713,12.735,12.713,12.735
EURZAR,20081010,080400,12.736,12.744,12.736,12.744
EURZAR,20081010,080500,12.745,12.747,12.745,12.747
EURZAR,20081010,080600,12.746,12.746,12.738,12.738
EURZAR,20081010,080700,12.737,12.737,12.727,12.727
EURZAR,20081010,080800,12.729,12.795,12.729,12.795
EURZAR,20081010,080900,12.796,12.811,12.796,12.796
EURZAR,20081010,081000,12.791,12.793,12.790,12.793
EURZAR,20081010,081100,12.793,12.831,12.793,12.831
EURZAR,20081010,081200,12.833,12.835,12.833,12.833
EURZAR,20081010,081300,12.830,12.830,12.816,12.816
EURZAR,20081010,081400,12.815,12.815,12.814,12.814
EURZAR,20081010,081500,12.814,12.814,12.811,12.814
EURZAR,20081010,081600,12.816,12.838,12.816,12.838
EURZAR,20081010,081700,12.840,12.852,12.840,12.850
EURZAR,20081010,081800,12.848,12.848,12.838,12.838
EURZAR,20081010,081900,12.837,12.837,12.815,12.815
EURZAR,20081010,082000,12.816,12.819,12.812,12.812
EURZAR,20081010,082100,12.811,12.811,12.800,12.800
EURZAR,20081010,082200,12.799,12.799,12.786,12.786
EURZAR,20081010,082300,12.784,12.784,12.775,12.775
EURZAR,20081010,082400,12.770,12.771,12.765,12.765
EURZAR,20081010,082500,12.766,12.773,12.766,12.770
EURZAR,20081010,082600,12.767,12.767,12.753,12.753
EURZAR,20081010,082700,12.750,12.750,12.734,12.734
EURZAR,20081010,082800,12.732,12.732,12.708,12.712
EURZAR,20081010,082900,12.708,12.711,12.703,12.711
EURZAR,20081010,083000,12.712,12.712,12.702,12.702
EURZAR,20081010,083100,12.704,12.709,12.703,12.703
EURZAR,20081010,083200,12.704,12.710,12.701,12.704
EURZAR,20081010,083300,12.701,12.702,12.688,12.688
EURZAR,20081010,083400,12.685,12.685,12.667,12.677
EURZAR,20081010,083500,12.680,12.691,12.680,12.691
EURZAR,20081010,083600,12.690,12.693,12.690,12.692
EURZAR,20081010,083700,12.693,12.696,12.693,12.694
EURZAR,20081010,083800,12.693,12.700,12.693,12.700
EURZAR,20081010,083900,12.701,12.710,12.701,12.701
EURZAR,20081010,084000,12.698,12.712,12.698,12.712
EURZAR,20081010,084100,12.715,12.718,12.700,12.700
EURZAR,20081010,084200,12.701,12.708,12.701,12.708
EURZAR,20081010,084300,12.710,12.714,12.710,12.711
EURZAR,20081010,084400,12.716,12.743,12.716,12.743
EURZAR,20081010,084500,12.746,12.764,12.746,12.764
EURZAR,20081010,084600,12.765,12.770,12.759,12.759
EURZAR,20081010,084700,12.754,12.754,12.737,12.737
EURZAR,20081010,084800,12.736,12.736,12.729,12.729
EURZAR,20081010,084900,12.726,12.726,12.682,12.682
EURZAR,20081010,085000,12.678,12.683,12.667,12.683
EURZAR,20081010,085100,12.681,12.681,12.679,12.680
EURZAR,20081010,085200,12.681,12.681,12.628,12.628
EURZAR,20081010,085300,12.629,12.648,12.629,12.648
EURZAR,20081010,085400,12.653,12.680,12.653,12.674
EURZAR,20081010,085500,12.670,12.670,12.656,12.656
EURZAR,20081010,085600,12.657,12.657,12.656,12.657
EURZAR,20081010,085700,12.656,12.656,12.655,12.655
EURZAR,20081010,085800,12.656,12.663,12.652,12.663
EURZAR,20081010,085900,12.662,12.670,12.662,12.670
EURZAR,20081010,090000,12.666,12.678,12.665,12.678
EURZAR,20081010,090100,12.680,12.682,12.660,12.661
EURZAR,20081010,090200,12.663,12.695,12.663,12.691
EURZAR,20081010,090300,12.695,12.714,12.695,12.712
EURZAR,20081010,090400,12.712,12.716,12.711,12.716
EURZAR,20081010,090500,12.717,12.720,12.713,12.713
EURZAR,20081010,090600,12.721,12.749,12.721,12.749
EURZAR,20081010,090700,12.753,12.779,12.753,12.777
EURZAR,20081010,090800,12.781,12.788,12.781,12.784
EURZAR,20081010,090900,12.779,12.779,12.759,12.759
EURZAR,20081010,091000,12.757,12.757,12.751,12.751
EURZAR,20081010,091100,12.750,12.755,12.749,12.755
EURZAR,20081010,091200,12.750,12.750,12.739,12.739
EURZAR,20081010,091300,12.740,12.741,12.738,12.738
EURZAR,20081010,091400,12.739,12.743,12.735,12.735
EURZAR,20081010,091500,12.733,12.755,12.733,12.752
EURZAR,20081010,091600,12.747,12.747,12.742,12.744
EURZAR,20081010,091700,12.745,12.747,12.734,12.734
EURZAR,20081010,091800,12.732,12.743,12.732,12.740
EURZAR,20081010,091900,12.739,12.739,12.716,12.716
EURZAR,20081010,092000,12.715,12.716,12.715,12.715
EURZAR,20081010,092100,12.713,12.736,12.712,12.736
EURZAR,20081010,092200,12.737,12.757,12.737,12.757
EURZAR,20081010,092300,12.759,12.770,12.759,12.770
EURZAR,20081010,092400,12.770,12.770,12.770,12.770
EURZAR,20081010,092500,12.770,12.774,12.770,12.773
EURZAR,20081010,092600,12.766,12.766,12.732,12.753
EURZAR,20081010,092700,12.749,12.750,12.748,12.748
EURZAR,20081010,092800,12.747,12.747,12.736,12.736
EURZAR,20081010,092900,12.735,12.746,12.732,12.746
EURZAR,20081010,093000,12.748,12.774,12.748,12.774
EURZAR,20081010,093100,12.776,12.776,12.764,12.767
EURZAR,20081010,093200,12.765,12.775,12.762,12.775
EURZAR,20081010,093300,12.776,12.794,12.776,12.790
EURZAR,20081010,093400,12.785,12.786,12.784,12.785
EURZAR,20081010,093500,12.782,12.782,12.774,12.774
EURZAR,20081010,093600,12.772,12.778,12.771,12.771
EURZAR,20081010,093700,12.774,12.777,12.774,12.775
EURZAR,20081010,093800,12.777,12.784,12.777,12.784
EURZAR,20081010,093900,12.784,12.787,12.784,12.784
EURZAR,20081010,094000,12.782,12.782,12.772,12.772
EURZAR,20081010,094100,12.771,12.771,12.759,12.759
EURZAR,20081010,094200,12.756,12.771,12.753,12.771
EURZAR,20081010,094300,12.772,12.773,12.764,12.766
EURZAR,20081010,094400,12.767,12.767,12.763,12.767
EURZAR,20081010,094500,12.769,12.773,12.769,12.769
EURZAR,20081010,094600,12.768,12.770,12.767,12.767
EURZAR,20081010,094700,12.768,12.774,12.763,12.774
EURZAR,20081010,094800,12.775,12.784,12.775,12.783
EURZAR,20081010,094900,12.780,12.781,12.778,12.780
EURZAR,20081010,095000,12.780,12.780,12.775,12.776
EURZAR,20081010,095100,12.774,12.774,12.770,12.771
EURZAR,20081010,095200,12.773,12.780,12.773,12.780
EURZAR,20081010,095300,12.781,12.781,12.764,12.765
EURZAR,20081010,095400,12.767,12.777,12.767,12.776
EURZAR,20081010,095500,12.777,12.788,12.777,12.788
EURZAR,20081010,095600,12.789,12.791,12.788,12.788
EURZAR,20081010,095700,12.784,12.785,12.773,12.773
EURZAR,20081010,095800,12.774,12.777,12.774,12.777
EURZAR,20081010,095900,12.777,12.777,12.777,12.777
EURZAR,20081010,100000,12.777,12.777,12.777,12.777
EURZAR,20081010,100100,12.787,12.803,12.787,12.802
EURZAR,20081010,100200,12.801,12.801,12.787,12.787
EURZAR,20081010,100300,12.788,12.788,12.784,12.784
EURZAR,20081010,100400,12.783,12.783,12.773,12.773
EURZAR,20081010,100500,12.773,12.773,12.767,12.769
EURZAR,20081010,100600,12.766,12.766,12.760,12.760
EURZAR,20081010,100700,12.757,12.757,12.737,12.737
EURZAR,20081010,100800,12.736,12.737,12.734,12.735
EURZAR,20081010,100900,12.736,12.739,12.733,12.733
EURZAR,20081010,101000,12.734,12.737,12.734,12.737
EURZAR,20081010,101100,12.738,12.751,12.738,12.751
EURZAR,20081010,101200,12.753,12.753,12.731,12.731
EURZAR,20081010,101300,12.728,12.728,12.722,12.722
EURZAR,20081010,101400,12.721,12.721,12.720,12.720
EURZAR,20081010,101500,12.721,12.733,12.721,12.733
EURZAR,20081010,101600,12.734,12.734,12.725,12.730
EURZAR,20081010,101700,12.732,12.732,12.725,12.725
EURZAR,20081010,101800,12.724,12.724,12.721,12.722
EURZAR,20081010,101900,12.723,12.727,12.718,12.718
EURZAR,20081010,102000,12.713,12.715,12.712,12.715
EURZAR,20081010,102100,12.721,12.732,12.721,12.732
EURZAR,20081010,102200,12.734,12.744,12.734,12.741
EURZAR,20081010,102300,12.734,12.734,12.724,12.725
EURZAR,20081010,102400,12.724,12.724,12.720,12.720
EURZAR,20081010,102500,12.718,12.718,12.713,12.713
EURZAR,20081010,102600,12.714,12.717,12.714,12.716
EURZAR,20081010,102700,12.716,12.717,12.715,12.717
EURZAR,20081010,102800,12.716,12.717,12.713,12.717
EURZAR,20081010,102900,12.716,12.716,12.701,12.701
EURZAR,20081010,103000,12.700,12.711,12.698,12.711
EURZAR,20081010,103100,12.712,12.719,12.712,12.719
EURZAR,20081010,103200,12.720,12.720,12.715,12.715
EURZAR,20081010,103300,12.715,12.718,12.715,12.716
EURZAR,20081010,103400,12.713,12.713,12.698,12.699
EURZAR,20081010,103500,12.699,12.704,12.699,12.704
EURZAR,20081010,103600,12.706,12.709,12.706,12.708
EURZAR,20081010,103700,12.708,12.708,12.707,12.707
EURZAR,20081010,103800,12.705,12.705,12.697,12.697
EURZAR,20081010,103900,12.697,12.702,12.697,12.702
EURZAR,20081010,104000,12.703,12.707,12.703,12.707
EURZAR,20081010,104100,12.708,12.711,12.708,12.708
EURZAR,20081010,104200,12.707,12.707,12.701,12.701
EURZAR,20081010,104300,12.701,12.704,12.701,12.704
EURZAR,20081010,104400,12.706,12.722,12.706,12.722
EURZAR,20081010,104500,12.725,12.727,12.724,12.727
EURZAR,20081010,104600,12.729,12.729,12.717,12.719
EURZAR,20081010,104700,12.722,12.723,12.722,12.723
EURZAR,20081010,104800,12.722,12.723,12.722,12.723
EURZAR,20081010,104900,12.724,12.727,12.724,12.725
EURZAR,20081010,105000,12.726,12.728,12.715,12.715
EURZAR,20081010,105100,12.714,12.718,12.713,12.718
EURZAR,20081010,105200,12.719,12.722,12.719,12.722
EURZAR,20081010,105300,12.722,12.722,12.719,12.721
EURZAR,20081010,105400,12.722,12.735,12.722,12.735
EURZAR,20081010,105500,12.735,12.740,12.732,12.740
EURZAR,20081010,105600,12.741,12.754,12.741,12.754
EURZAR,20081010,105700,12.755,12.755,12.752,12.753
EURZAR,20081010,105800,12.752,12.756,12.752,12.756
EURZAR,20081010,105900,12.756,12.756,12.754,12.755
EURZAR,20081010,110000,12.756,12.756,12.749,12.749
EURZAR,20081010,110100,12.748,12.753,12.745,12.753
EURZAR,20081010,110200,12.759,12.773,12.759,12.773
EURZAR,20081010,110300,12.774,12.787,12.774,12.785
EURZAR,20081010,110400,12.782,12.782,12.775,12.775
EURZAR,20081010,110500,12.774,12.778,12.771,12.778
EURZAR,20081010,110600,12.784,12.795,12.784,12.794
EURZAR,20081010,110700,12.798,12.798,12.795,12.795
EURZAR,20081010,110800,12.795,12.795,12.771,12.781
EURZAR,20081010,110900,12.783,12.785,12.783,12.785
EURZAR,20081010,111000,12.786,12.786,12.782,12.782
EURZAR,20081010,111100,12.780,12.780,12.774,12.774
EURZAR,20081010,111200,12.773,12.773,12.770,12.770
EURZAR,20081010,111300,12.769,12.774,12.766,12.766
EURZAR,20081010,111400,12.765,12.765,12.760,12.760
EURZAR,20081010,111500,12.759,12.765,12.758,12.765
EURZAR,20081010,111600,12.766,12.767,12.763,12.767
EURZAR,20081010,111700,12.769,12.778,12.769,12.777
EURZAR,20081010,111800,12.778,12.780,12.778,12.779
EURZAR,20081010,111900,12.778,12.779,12.777,12.777
EURZAR,20081010,112000,12.778,12.785,12.778,12.785
EURZAR,20081010,112100,12.786,12.786,12.782,12.782
EURZAR,20081010,112200,12.778,12.779,12.772,12.772
EURZAR,20081010,112300,12.773,12.783,12.773,12.783
EURZAR,20081010,112400,12.785,12.788,12.785,12.788
EURZAR,20081010,112500,12.789,12.796,12.789,12.796
EURZAR,20081010,112600,12.800,12.800,12.798,12.798
EURZAR,20081010,112700,12.797,12.797,12.795,12.796
EURZAR,20081010,112800,12.795,12.798,12.795,12.796
EURZAR,20081010,112900,12.795,12.797,12.795,12.797
EURZAR,20081010,113000,12.798,12.801,12.798,12.800
EURZAR,20081010,113100,12.799,12.799,12.794,12.797
EURZAR,20081010,113200,12.796,12.798,12.795,12.798
EURZAR,20081010,113300,12.801,12.806,12.801,12.806
EURZAR,20081010,113400,12.807,12.816,12.807,12.816
EURZAR,20081010,113500,12.819,12.819,12.816,12.816
EURZAR,20081010,113600,12.815,12.815,12.812,12.814
EURZAR,20081010,113700,12.815,12.817,12.815,12.816
EURZAR,20081010,113800,12.815,12.815,12.812,12.812
EURZAR,20081010,113900,12.812,12.812,12.805,12.806
EURZAR,20081010,114000,12.807,12.809,12.807,12.808
EURZAR,20081010,114100,12.810,12.816,12.810,12.816
EURZAR,20081010,114200,12.815,12.815,12.815,12.815
EURZAR,20081010,114300,12.814,12.814,12.810,12.812
EURZAR,20081010,114400,12.811,12.811,12.803,12.808
EURZAR,20081010,114500,12.810,12.812,12.810,12.812
EURZAR,20081010,114600,12.812,12.812,12.806,12.806
EURZAR,20081010,114700,12.802,12.802,12.795,12.795
EURZAR,20081010,114800,12.797,12.798,12.797,12.797
EURZAR,20081010,114900,12.795,12.795,12.780,12.780
EURZAR,20081010,115000,12.779,12.781,12.777,12.777
EURZAR,20081010,115100,12.775,12.775,12.767,12.770
EURZAR,20081010,115200,12.771,12.771,12.770,12.771
EURZAR,20081010,115300,12.772,12.774,12.772,12.774
EURZAR,20081010,115400,12.774,12.776,12.770,12.770
EURZAR,20081010,115500,12.771,12.772,12.770,12.770
EURZAR,20081010,115600,12.769,12.769,12.766,12.767
EURZAR,20081010,115700,12.768,12.774,12.768,12.774
EURZAR,20081010,115800,12.775,12.776,12.772,12.774
EURZAR,20081010,115900,12.773,12.777,12.773,12.777
EURZAR,20081010,120000,12.778,12.778,12.774,12.774
EURZAR,20081010,120100,12.775,12.778,12.774,12.775
EURZAR,20081010,120200,12.777,12.780,12.767,12.769
EURZAR,20081010,120300,12.770,12.770,12.770,12.770
EURZAR,20081010,120400,12.769,12.769,12.757,12.757
EURZAR,20081010,120500,12.758,12.759,12.746,12.748
EURZAR,20081010,120600,12.749,12.750,12.746,12.746
EURZAR,20081010,120700,12.745,12.749,12.745,12.749
EURZAR,20081010,120800,12.747,12.748,12.746,12.747
EURZAR,20081010,120900,12.746,12.750,12.745,12.749
EURZAR,20081010,121000,12.748,12.748,12.740,12.743
EURZAR,20081010,121100,12.744,12.746,12.744,12.744
EURZAR,20081010,121200,12.744,12.753,12.744,12.749
EURZAR,20081010,121300,12.747,12.754,12.745,12.751
EURZAR,20081010,121400,12.752,12.759,12.752,12.759
EURZAR,20081010,121500,12.759,12.760,12.759,12.760
EURZAR,20081010,121600,12.762,12.769,12.762,12.769
EURZAR,20081010,121700,12.771,12.771,12.769,12.770
EURZAR,20081010,121800,12.771,12.774,12.771,12.774
EURZAR,20081010,121900,12.772,12.772,12.763,12.763
EURZAR,20081010,122000,12.762,12.767,12.759,12.767
EURZAR,20081010,122100,12.768,12.768,12.767,12.767
EURZAR,20081010,122200,12.769,12.773,12.769,12.772
EURZAR,20081010,122300,12.770,12.770,12.770,12.770
EURZAR,20081010,122400,12.769,12.774,12.768,12.774
EURZAR,20081010,122500,12.773,12.773,12.766,12.766
EURZAR,20081010,122600,12.762,12.762,12.753,12.756
EURZAR,20081010,122700,12.756,12.759,12.753,12.759
EURZAR,20081010,122800,12.761,12.761,12.756,12.756
EURZAR,20081010,122900,12.757,12.757,12.754,12.754
EURZAR,20081010,123000,12.753,12.754,12.750,12.750
EURZAR,20081010,123100,12.748,12.748,12.735,12.735
EURZAR,20081010,123200,12.734,12.734,12.726,12.728
EURZAR,20081010,123300,12.729,12.736,12.729,12.736
EURZAR,20081010,123400,12.737,12.742,12.737,12.742
EURZAR,20081010,123500,12.741,12.741,12.737,12.738
EURZAR,20081010,123600,12.737,12.737,12.734,12.735
EURZAR,20081010,123700,12.736,12.739,12.736,12.739
EURZAR,20081010,123800,12.741,12.742,12.740,12.740
EURZAR,20081010,123900,12.740,12.758,12.740,12.758
EURZAR,20081010,124000,12.759,12.759,12.743,12.743
EURZAR,20081010,124100,12.742,12.742,12.730,12.730
EURZAR,20081010,124200,12.728,12.739,12.728,12.739
EURZAR,20081010,124300,12.742,12.752,12.741,12.752
EURZAR,20081010,124400,12.750,12.750,12.743,12.744
EURZAR,20081010,124500,12.745,12.746,12.739,12.739
EURZAR,20081010,124600,12.738,12.746,12.738,12.746
EURZAR,20081010,124700,12.744,12.744,12.743,12.743
EURZAR,20081010,124800,12.743,12.746,12.743,12.744
EURZAR,20081010,124900,12.743,12.746,12.743,12.745
EURZAR,20081010,125000,12.743,12.743,12.741,12.741
EURZAR,20081010,125100,12.743,12.743,12.727,12.727
EURZAR,20081010,125200,12.726,12.729,12.726,12.729
EURZAR,20081010,125300,12.731,12.734,12.731,12.732
EURZAR,20081010,125400,12.730,12.732,12.730,12.732
EURZAR,20081010,125500,12.734,12.734,12.722,12.723
EURZAR,20081010,125600,12.724,12.727,12.724,12.727
EURZAR,20081010,125700,12.726,12.726,12.720,12.721
EURZAR,20081010,125800,12.723,12.724,12.722,12.722
EURZAR,20081010,125900,12.721,12.721,12.682,12.682
EURZAR,20081010,130000,12.682,12.682,12.682,12.682
EURZAR,20081010,130100,12.682,12.682,12.682,12.682
EURZAR,20081010,130200,12.682,12.682,12.682,12.682
EURZAR,20081010,130300,12.682,12.682,12.682,12.682
EURZAR,20081010,130400,12.682,12.697,12.682,12.697
EURZAR,20081010,130500,12.689,12.689,12.654,12.656
EURZAR,20081010,130600,12.658,12.663,12.655,12.655
EURZAR,20081010,130700,12.649,12.651,12.649,12.649
EURZAR,20081010,130800,12.644,12.644,12.630,12.631
EURZAR,20081010,130900,12.632,12.635,12.611,12.612
EURZAR,20081010,131000,12.611,12.621,12.611,12.621
EURZAR,20081010,131100,12.625,12.637,12.625,12.635
EURZAR,20081010,131200,12.632,12.632,12.617,12.617
EURZAR,20081010,131300,12.617,12.617,12.615,12.616
EURZAR,20081010,131400,12.617,12.617,12.593,12.593
EURZAR,20081010,131500,12.594,12.594,12.588,12.588
EURZAR,20081010,131600,12.587,12.587,12.580,12.580
EURZAR,20081010,131700,12.579,12.583,12.579,12.583
EURZAR,20081010,131800,12.576,12.576,12.557,12.557
EURZAR,20081010,131900,12.553,12.553,12.549,12.549
EURZAR,20081010,132000,12.549,12.563,12.549,12.562
EURZAR,20081010,132100,12.561,12.561,12.556,12.561
EURZAR,20081010,132200,12.562,12.576,12.562,12.576
EURZAR,20081010,132300,12.577,12.581,12.577,12.579
EURZAR,20081010,132400,12.577,12.577,12.572,12.572
EURZAR,20081010,132500,12.571,12.580,12.571,12.580
EURZAR,20081010,132600,12.583,12.583,12.578,12.579
EURZAR,20081010,132700,12.580,12.585,12.579,12.585
EURZAR,20081010,132800,12.586,12.587,12.586,12.586
EURZAR,20081010,132900,12.586,12.588,12.585,12.588
EURZAR,20081010,133000,12.589,12.594,12.589,12.591
EURZAR,20081010,133100,12.590,12.592,12.590,12.592
EURZAR,20081010,133200,12.591,12.595,12.591,12.595
EURZAR,20081010,133300,12.596,12.601,12.596,12.600
EURZAR,20081010,133400,12.601,12.604,12.597,12.600
EURZAR,20081010,133500,12.599,12.599,12.590,12.590
EURZAR,20081010,133600,12.590,12.592,12.590,12.592
EURZAR,20081010,133700,12.592,12.592,12.589,12.590
EURZAR,20081010,133800,12.594,12.596,12.594,12.595
EURZAR,20081010,133900,12.594,12.594,12.589,12.590
EURZAR,20081010,134000,12.593,12.593,12.589,12.590
EURZAR,20081010,134100,12.593,12.594,12.592,12.592
EURZAR,20081010,134200,12.593,12.597,12.593,12.595
EURZAR,20081010,134300,12.593,12.614,12.593,12.614
EURZAR,20081010,134400,12.614,12.623,12.614,12.623
EURZAR,20081010,134500,12.624,12.625,12.624,12.625
EURZAR,20081010,134600,12.621,12.621,12.613,12.619
EURZAR,20081010,134700,12.624,12.635,12.624,12.635
EURZAR,20081010,134800,12.638,12.649,12.638,12.647
EURZAR,20081010,134900,12.648,12.658,12.647,12.658
EURZAR,20081010,135000,12.659,12.660,12.656,12.656
EURZAR,20081010,135100,12.658,12.662,12.657,12.657
EURZAR,20081010,135200,12.656,12.663,12.656,12.663
EURZAR,20081010,135300,12.664,12.664,12.658,12.658
EURZAR,20081010,135400,12.657,12.657,12.655,12.657
EURZAR,20081010,135500,12.656,12.656,12.649,12.649
EURZAR,20081010,135600,12.650,12.654,12.650,12.652
EURZAR,20081010,135700,12.651,12.664,12.651,12.664
EURZAR,20081010,135800,12.669,12.677,12.669,12.677
EURZAR,20081010,135900,12.677,12.683,12.677,12.682
EURZAR,20081010,140000,12.682,12.683,12.682,12.682
EURZAR,20081010,140100,12.681,12.681,12.672,12.673
EURZAR,20081010,140200,12.674,12.675,12.669,12.669
EURZAR,20081010,140300,12.670,12.674,12.670,12.674
EURZAR,20081010,140400,12.673,12.673,12.670,12.670
EURZAR,20081010,140500,12.671,12.675,12.671,12.675
EURZAR,20081010,140600,12.676,12.676,12.670,12.670
EURZAR,20081010,140700,12.666,12.671,12.663,12.671
EURZAR,20081010,140800,12.672,12.677,12.672,12.677
EURZAR,20081010,140900,12.675,12.675,12.663,12.663
EURZAR,20081010,141000,12.659,12.661,12.653,12.659
EURZAR,20081010,141100,12.661,12.675,12.661,12.675
EURZAR,20081010,141200,12.675,12.675,12.659,12.659
EURZAR,20081010,141300,12.658,12.658,12.653,12.654
EURZAR,20081010,141400,12.655,12.655,12.635,12.635
EURZAR,20081010,141500,12.634,12.634,12.631,12.632
EURZAR,20081010,141600,12.631,12.631,12.628,12.630
EURZAR,20081010,141700,12.628,12.629,12.628,12.628
EURZAR,20081010,141800,12.627,12.628,12.627,12.628
EURZAR,20081010,141900,12.630,12.635,12.630,12.635
EURZAR,20081010,142000,12.638,12.640,12.635,12.635
EURZAR,20081010,142100,12.634,12.666,12.633,12.666
EURZAR,20081010,142200,12.667,12.668,12.663,12.663
EURZAR,20081010,142300,12.660,12.668,12.659,12.668
EURZAR,20081010,142400,12.669,12.670,12.668,12.670
EURZAR,20081010,142500,12.671,12.677,12.671,12.677
EURZAR,20081010,142600,12.678,12.678,12.649,12.650
EURZAR,20081010,142700,12.655,12.667,12.655,12.666
EURZAR,20081010,142800,12.665,12.673,12.665,12.673
EURZAR,20081010,142900,12.678,12.685,12.678,12.685
EURZAR,20081010,143000,12.687,12.688,12.687,12.687
EURZAR,20081010,143100,12.687,12.688,12.683,12.683
EURZAR,20081010,143200,12.682,12.682,12.670,12.670
EURZAR,20081010,143300,12.669,12.669,12.663,12.663
EURZAR,20081010,143400,12.662,12.662,12.658,12.658
EURZAR,20081010,143500,12.661,12.670,12.661,12.670
EURZAR,20081010,143600,12.669,12.669,12.668,12.668
EURZAR,20081010,143700,12.668,12.668,12.667,12.667
EURZAR,20081010,143800,12.670,12.670,12.661,12.661
EURZAR,20081010,143900,12.660,12.677,12.656,12.674
EURZAR,20081010,144000,12.675,12.675,12.669,12.669
EURZAR,20081010,144100,12.668,12.670,12.667,12.670
EURZAR,20081010,144200,12.670,12.680,12.670,12.680
EURZAR,20081010,144300,12.683,12.683,12.677,12.677
EURZAR,20081010,144400,12.677,12.677,12.673,12.673
EURZAR,20081010,144500,12.672,12.672,12.670,12.670
EURZAR,20081010,144600,12.668,12.668,12.666,12.667
EURZAR,20081010,144700,12.668,12.670,12.661,12.661
EURZAR,20081010,144800,12.660,12.660,12.659,12.659
EURZAR,20081010,144900,12.658,12.660,12.657,12.660
EURZAR,20081010,145000,12.659,12.659,12.643,12.643
EURZAR,20081010,145100,12.641,12.642,12.640,12.642
EURZAR,20081010,145200,12.643,12.647,12.643,12.643
EURZAR,20081010,145300,12.642,12.642,12.632,12.632
EURZAR,20081010,145400,12.631,12.634,12.630,12.634
EURZAR,20081010,145500,12.637,12.637,12.629,12.632
EURZAR,20081010,145600,12.633,12.645,12.632,12.645
EURZAR,20081010,145700,12.646,12.650,12.646,12.649
EURZAR,20081010,145800,12.648,12.648,12.639,12.639
EURZAR,20081010,145900,12.641,12.654,12.641,12.654
EURZAR,20081010,150000,12.658,12.672,12.658,12.672
EURZAR,20081010,150100,12.676,12.682,12.651,12.656
EURZAR,20081010,150200,12.659,12.687,12.659,12.687
EURZAR,20081010,150300,12.690,12.691,12.689,12.689
EURZAR,20081010,150400,12.689,12.690,12.688,12.690
EURZAR,20081010,150500,12.691,12.691,12.686,12.688
EURZAR,20081010,150600,12.689,12.691,12.689,12.691
EURZAR,20081010,150700,12.691,12.691,12.691,12.691
EURZAR,20081010,150800,12.691,12.691,12.691,12.691
EURZAR,20081010,150900,12.706,12.706,12.696,12.696
EURZAR,20081010,151000,12.697,12.701,12.697,12.700
EURZAR,20081010,151100,12.700,12.700,12.693,12.694
EURZAR,20081010,151200,12.695,12.702,12.695,12.701
EURZAR,20081010,151300,12.698,12.701,12.694,12.700
EURZAR,20081010,151400,12.699,12.704,12.697,12.704
EURZAR,20081010,151500,12.708,12.731,12.708,12.731
EURZAR,20081010,151600,12.733,12.751,12.733,12.751
EURZAR,20081010,151700,12.754,12.755,12.745,12.745
EURZAR,20081010,151800,12.746,12.750,12.745,12.750
EURZAR,20081010,151900,12.748,12.748,12.734,12.734
EURZAR,20081010,152000,12.729,12.729,12.689,12.695
EURZAR,20081010,152100,12.694,12.705,12.694,12.705
EURZAR,20081010,152200,12.703,12.703,12.691,12.691
EURZAR,20081010,152300,12.689,12.689,12.679,12.679
EURZAR,20081010,152400,12.680,12.684,12.680,12.684
EURZAR,20081010,152500,12.687,12.690,12.687,12.690
EURZAR,20081010,152600,12.692,12.701,12.692,12.700
EURZAR,20081010,152700,12.703,12.726,12.703,12.726
EURZAR,20081010,152800,12.727,12.729,12.718,12.718
EURZAR,20081010,152900,12.715,12.715,12.709,12.709
EURZAR,20081010,153000,12.710,12.710,12.707,12.707
EURZAR,20081010,153100,12.706,12.715,12.702,12.708
EURZAR,20081010,153200,12.694,12.695,12.685,12.685
EURZAR,20081010,153300,12.662,12.670,12.645,12.670
EURZAR,20081010,153400,12.671,12.674,12.666,12.674
EURZAR,20081010,153500,12.675,12.684,12.675,12.684
EURZAR,20081010,153600,12.690,12.721,12.690,12.721
EURZAR,20081010,153700,12.720,12.726,12.716,12.726
EURZAR,20081010,153800,12.729,12.737,12.719,12.719
EURZAR,20081010,153900,12.717,12.721,12.713,12.713
EURZAR,20081010,154000,12.711,12.714,12.690,12.690
EURZAR,20081010,154100,12.684,12.684,12.677,12.677
EURZAR,20081010,154200,12.677,12.677,12.677,12.677
EURZAR,20081010,154300,12.677,12.677,12.677,12.677
EURZAR,20081010,154400,12.677,12.677,12.631,12.631
EURZAR,20081010,154500,12.628,12.628,12.620,12.620
EURZAR,20081010,154600,12.611,12.611,12.592,12.598
EURZAR,20081010,154700,12.594,12.594,12.541,12.550
EURZAR,20081010,154800,12.556,12.556,12.536,12.536
EURZAR,20081010,154900,12.540,12.547,12.531,12.547
EURZAR,20081010,155000,12.548,12.552,12.540,12.548
EURZAR,20081010,155100,12.549,12.550,12.541,12.542
EURZAR,20081010,155200,12.541,12.551,12.540,12.551
EURZAR,20081010,155300,12.550,12.576,12.550,12.575
EURZAR,20081010,155400,12.569,12.576,12.568,12.576
EURZAR,20081010,155500,12.582,12.593,12.579,12.579
EURZAR,20081010,155600,12.578,12.579,12.565,12.565
EURZAR,20081010,155700,12.563,12.568,12.561,12.568
EURZAR,20081010,155800,12.569,12.573,12.565,12.565
EURZAR,20081010,155900,12.563,12.566,12.562,12.566
EURZAR,20081010,160000,12.565,12.569,12.562,12.568
EURZAR,20081010,160100,12.572,12.586,12.572,12.574
EURZAR,20081010,160200,12.573,12.574,12.569,12.573
EURZAR,20081010,160300,12.572,12.572,12.565,12.565
EURZAR,20081010,160400,12.566,12.571,12.566,12.569
EURZAR,20081010,160500,12.570,12.573,12.568,12.568
EURZAR,20081010,160600,12.571,12.579,12.569,12.569
EURZAR,20081010,160700,12.566,12.566,12.552,12.553
EURZAR,20081010,160800,12.554,12.559,12.542,12.542
EURZAR,20081010,160900,12.535,12.535,12.517,12.517
EURZAR,20081010,161000,12.515,12.516,12.507,12.513
EURZAR,20081010,161100,12.514,12.557,12.514,12.557
EURZAR,20081010,161200,12.558,12.559,12.544,12.548
EURZAR,20081010,161300,12.549,12.567,12.549,12.567
EURZAR,20081010,161400,12.566,12.579,12.566,12.579
EURZAR,20081010,161500,12.583,12.584,12.579,12.579
EURZAR,20081010,161600,12.580,12.584,12.569,12.569
EURZAR,20081010,161700,12.568,12.568,12.559,12.566
EURZAR,20081010,161800,12.571,12.574,12.566,12.566
EURZAR,20081010,161900,12.568,12.573,12.558,12.573
EURZAR,20081010,162000,12.574,12.585,12.574,12.585
EURZAR,20081010,162100,12.586,12.599,12.586,12.591
EURZAR,20081010,162200,12.589,12.601,12.587,12.597
EURZAR,20081010,162300,12.600,12.603,12.596,12.603
EURZAR,20081010,162400,12.604,12.604,12.597,12.597
EURZAR,20081010,162500,12.594,12.597,12.591,12.597
EURZAR,20081010,162600,12.598,12.602,12.597,12.602
EURZAR,20081010,162700,12.601,12.601,12.590,12.591
EURZAR,20081010,162800,12.590,12.590,12.582,12.589
EURZAR,20081010,162900,12.588,12.588,12.575,12.575
EURZAR,20081010,163000,12.571,12.578,12.570,12.573
EURZAR,20081010,163100,12.573,12.573,12.568,12.568
EURZAR,20081010,163200,12.566,12.569,12.565,12.569
EURZAR,20081010,163300,12.569,12.569,12.567,12.567
EURZAR,20081010,163400,12.567,12.578,12.567,12.576
EURZAR,20081010,163500,12.575,12.575,12.573,12.573
EURZAR,20081010,163600,12.576,12.581,12.576,12.577
EURZAR,20081010,163700,12.576,12.578,12.575,12.578
EURZAR,20081010,163800,12.578,12.578,12.578,12.578
EURZAR,20081010,163900,12.578,12.578,12.578,12.578
EURZAR,20081010,164000,12.578,12.578,12.578,12.578
EURZAR,20081010,164100,12.578,12.578,12.578,12.578
EURZAR,20081010,164200,12.578,12.578,12.578,12.578
EURZAR,20081010,164300,12.578,12.578,12.578,12.578
EURZAR,20081010,164400,12.578,12.578,12.578,12.578
EURZAR,20081010,164500,12.578,12.578,12.578,12.578
EURZAR,20081010,164600,12.578,12.578,12.578,12.578
EURZAR,20081010,164700,12.578,12.578,12.578,12.578
EURZAR,20081010,164800,12.578,12.578,12.578,12.578
EURZAR,20081010,164900,12.578,12.631,12.578,12.631
EURZAR,20081010,165000,12.627,12.641,12.619,12.640
EURZAR,20081010,165100,12.641,12.645,12.641,12.645
EURZAR,20081010,165200,12.634,12.634,12.620,12.620
EURZAR,20081010,165300,12.620,12.620,12.608,12.608
EURZAR,20081010,165400,12.612,12.625,12.612,12.625
EURZAR,20081010,165500,12.624,12.635,12.623,12.635
EURZAR,20081010,165600,12.639,12.639,12.632,12.632
EURZAR,20081010,165700,12.630,12.630,12.626,12.627
EURZAR,20081010,165800,12.630,12.635,12.624,12.624
EURZAR,20081010,165900,12.621,12.630,12.621,12.625
EURZAR,20081010,170000,12.629,12.651,12.629,12.651
EURZAR,20081010,170100,12.652,12.662,12.652,12.662
EURZAR,20081010,170200,12.663,12.663,12.656,12.660
EURZAR,20081010,170300,12.659,12.661,12.652,12.652
EURZAR,20081010,170400,12.649,12.649,12.637,12.637
EURZAR,20081010,170500,12.635,12.635,12.616,12.616
EURZAR,20081010,170600,12.617,12.621,12.611,12.611
EURZAR,20081010,170700,12.609,12.609,12.604,12.604
EURZAR,20081010,170800,12.603,12.604,12.598,12.599
EURZAR,20081010,170900,12.600,12.608,12.600,12.608
EURZAR,20081010,171000,12.609,12.610,12.606,12.609
EURZAR,20081010,171100,12.612,12.623,12.612,12.619
EURZAR,20081010,171200,12.618,12.627,12.618,12.619
EURZAR,20081010,171300,12.620,12.626,12.619,12.620
EURZAR,20081010,171400,12.622,12.622,12.619,12.622
EURZAR,20081010,171500,12.620,12.623,12.615,12.623
EURZAR,20081010,171600,12.622,12.624,12.622,12.624
EURZAR,20081010,171700,12.623,12.626,12.617,12.626
EURZAR,20081010,171800,12.628,12.628,12.618,12.622
EURZAR,20081010,171900,12.618,12.625,12.618,12.623
EURZAR,20081010,172000,12.622,12.625,12.621,12.625
EURZAR,20081010,172100,12.626,12.627,12.623,12.623
EURZAR,20081010,172200,12.622,12.622,12.620,12.620
EURZAR,20081010,172300,12.621,12.626,12.621,12.626
EURZAR,20081010,172400,12.628,12.632,12.628,12.630
EURZAR,20081010,172500,12.632,12.635,12.632,12.635
EURZAR,20081010,172600,12.636,12.638,12.636,12.638
EURZAR,20081010,172700,12.638,12.638,12.638,12.638
EURZAR,20081010,172800,12.638,12.638,12.638,12.638
EURZAR,20081010,172900,12.638,12.638,12.638,12.638
EURZAR,20081010,173000,12.638,12.638,12.638,12.638
EURZAR,20081010,173100,12.638,12.638,12.638,12.638
EURZAR,20081010,173200,12.632,12.633,12.629,12.630
EURZAR,20081010,173300,12.631,12.693,12.631,12.690
EURZAR,20081010,173400,12.689,12.696,12.689,12.690
EURZAR,20081010,173500,12.689,12.689,12.676,12.679
EURZAR,20081010,173600,12.677,12.677,12.677,12.677
EURZAR,20081010,173700,12.677,12.694,12.677,12.693
EURZAR,20081010,173800,12.691,12.692,12.689,12.689
EURZAR,20081010,173900,12.689,12.689,12.685,12.687
EURZAR,20081010,174000,12.688,12.709,12.686,12.709
EURZAR,20081010,174100,12.710,12.736,12.710,12.722
EURZAR,20081010,174200,12.717,12.717,12.691,12.691
EURZAR,20081010,174300,12.688,12.688,12.678,12.680
EURZAR,20081010,174400,12.681,12.711,12.681,12.711
EURZAR,20081010,174500,12.714,12.720,12.714,12.717
EURZAR,20081010,174600,12.716,12.716,12.713,12.715
EURZAR,20081010,174700,12.714,12.714,12.703,12.703
EURZAR,20081010,174800,12.704,12.707,12.690,12.690
EURZAR,20081010,174900,12.689,12.691,12.684,12.691
EURZAR,20081010,175000,12.693,12.700,12.693,12.700
EURZAR,20081010,175100,12.700,12.703,12.698,12.698
EURZAR,20081010,175200,12.697,12.697,12.691,12.691
EURZAR,20081010,175300,12.693,12.701,12.693,12.701
EURZAR,20081010,175400,12.706,12.710,12.696,12.696
EURZAR,20081010,175500,12.695,12.695,12.691,12.691
EURZAR,20081010,175600,12.691,12.694,12.685,12.694
EURZAR,20081010,175700,12.693,12.695,12.691,12.695
EURZAR,20081010,175800,12.694,12.696,12.693,12.696
EURZAR,20081010,175900,12.697,12.704,12.697,12.704
EURZAR,20081010,180000,12.704,12.705,12.704,12.705
EURZAR,20081010,180100,12.706,12.708,12.701,12.708
EURZAR,20081010,180200,12.707,12.707,12.684,12.684
EURZAR,20081010,180300,12.683,12.693,12.683,12.689
EURZAR,20081010,180400,12.690,12.694,12.689,12.689
EURZAR,20081010,180500,12.690,12.690,12.686,12.686
EURZAR,20081010,180600,12.686,12.689,12.686,12.689
EURZAR,20081010,180700,12.688,12.688,12.685,12.685
EURZAR,20081010,180800,12.684,12.684,12.677,12.677
EURZAR,20081010,180900,12.678,12.680,12.676,12.680
EURZAR,20081010,181000,12.680,12.680,12.675,12.675
EURZAR,20081010,181100,12.674,12.677,12.674,12.676
EURZAR,20081010,181200,12.676,12.678,12.676,12.678
EURZAR,20081010,181300,12.678,12.682,12.678,12.682
EURZAR,20081010,181400,12.683,12.687,12.683,12.685
EURZAR,20081010,181500,12.683,12.683,12.683,12.683
EURZAR,20081010,181600,12.678,12.678,12.677,12.677
EURZAR,20081010,181700,12.676,12.676,12.638,12.638
EURZAR,20081010,181800,12.635,12.661,12.635,12.661
EURZAR,20081010,181900,12.660,12.660,12.656,12.656
EURZAR,20081010,182000,12.655,12.655,12.642,12.642
EURZAR,20081010,182100,12.643,12.646,12.643,12.646
EURZAR,20081010,182200,12.647,12.651,12.647,12.651
EURZAR,20081010,182300,12.652,12.652,12.634,12.637
EURZAR,20081010,182400,12.639,12.651,12.639,12.651
EURZAR,20081010,182500,12.650,12.650,12.643,12.643
EURZAR,20081010,182600,12.642,12.642,12.639,12.642
EURZAR,20081010,182700,12.643,12.646,12.634,12.634
EURZAR,20081010,182800,12.633,12.638,12.632,12.637
EURZAR,20081010,182900,12.637,12.642,12.637,12.642
EURZAR,20081010,183000,12.646,12.660,12.642,12.660
EURZAR,20081010,183100,12.663,12.697,12.663,12.697
EURZAR,20081010,183200,12.698,12.705,12.694,12.694
EURZAR,20081010,183300,12.693,12.696,12.693,12.694
EURZAR,20081010,183400,12.699,12.699,12.684,12.684
EURZAR,20081010,183500,12.682,12.683,12.680,12.680
EURZAR,20081010,183600,12.677,12.677,12.663,12.663
EURZAR,20081010,183700,12.658,12.658,12.645,12.645
EURZAR,20081010,183800,12.643,12.646,12.639,12.639
EURZAR,20081010,183900,12.637,12.637,12.632,12.633
EURZAR,20081010,184000,12.639,12.646,12.639,12.645
EURZAR,20081010,184100,12.646,12.646,12.644,12.645
EURZAR,20081010,184200,12.646,12.649,12.646,12.647
EURZAR,20081010,184300,12.647,12.648,12.646,12.648
EURZAR,20081010,184400,12.647,12.649,12.635,12.635
EURZAR,20081010,184500,12.634,12.634,12.627,12.628
EURZAR,20081010,184600,12.628,12.628,12.628,12.628
EURZAR,20081010,184700,12.628,12.628,12.622,12.622
EURZAR,20081010,184800,12.618,12.618,12.614,12.614
EURZAR,20081010,184900,12.614,12.619,12.606,12.606
EURZAR,20081010,185000,12.606,12.607,12.606,12.607
EURZAR,20081010,185100,12.607,12.607,12.604,12.604
EURZAR,20081010,185200,12.604,12.604,12.601,12.601
EURZAR,20081010,185300,12.601,12.601,12.594,12.594
EURZAR,20081010,185400,12.590,12.590,12.575,12.579
EURZAR,20081010,185500,12.580,12.589,12.580,12.589
EURZAR,20081010,185600,12.588,12.588,12.584,12.584
EURZAR,20081010,185700,12.584,12.584,12.582,12.582
EURZAR,20081010,185800,12.581,12.585,12.581,12.585
EURZAR,20081010,185900,12.585,12.590,12.585,12.590
EURZAR,20081010,190000,12.591,12.592,12.591,12.592
EURZAR,20081010,190100,12.590,12.593,12.590,12.591
EURZAR,20081010,190200,12.590,12.590,12.589,12.589
EURZAR,20081010,190300,12.590,12.592,12.590,12.592
EURZAR,20081010,190400,12.593,12.596,12.593,12.596
EURZAR,20081010,190500,12.597,12.597,12.596,12.596
EURZAR,20081010,190600,12.595,12.595,12.588,12.588
EURZAR,20081010,190700,12.587,12.587,12.587,12.587
EURZAR,20081010,190800,12.587,12.590,12.587,12.590
EURZAR,20081010,190900,12.592,12.593,12.591,12.592
EURZAR,20081010,191000,12.593,12.594,12.593,12.594
EURZAR,20081010,191100,12.595,12.595,12.592,12.592
EURZAR,20081010,191200,12.592,12.598,12.592,12.598
EURZAR,20081010,191300,12.600,12.607,12.599,12.606
EURZAR,20081010,191400,12.605,12.606,12.603,12.606
EURZAR,20081010,191500,12.607,12.611,12.605,12.607
EURZAR,20081010,191600,12.609,12.621,12.609,12.621
EURZAR,20081010,191700,12.624,12.624,12.622,12.623
EURZAR,20081010,191800,12.616,12.616,12.607,12.607
EURZAR,20081010,191900,12.614,12.625,12.614,12.625
EURZAR,20081010,192000,12.627,12.627,12.618,12.618
EURZAR,20081010,192100,12.617,12.617,12.616,12.616
EURZAR,20081010,192200,12.617,12.617,12.616,12.617
EURZAR,20081010,192300,12.619,12.619,12.618,12.618
EURZAR,20081010,192400,12.617,12.617,12.614,12.614
EURZAR,20081010,192500,12.613,12.613,12.611,12.611
EURZAR,20081010,192600,12.608,12.608,12.590,12.590
EURZAR,20081010,192700,12.589,12.602,12.583,12.602
EURZAR,20081010,192800,12.601,12.604,12.599,12.604
EURZAR,20081010,192900,12.605,12.609,12.605,12.608
EURZAR,20081010,193000,12.607,12.611,12.604,12.604
EURZAR,20081010,193100,12.603,12.603,12.599,12.603
EURZAR,20081010,193200,12.604,12.606,12.603,12.603
EURZAR,20081010,193300,12.601,12.601,12.600,12.600
EURZAR,20081010,193400,12.600,12.600,12.597,12.597
EURZAR,20081010,193500,12.596,12.596,12.582,12.582
EURZAR,20081010,193600,12.583,12.583,12.583,12.583
EURZAR,20081010,193700,12.582,12.582,12.578,12.578
EURZAR,20081010,193800,12.579,12.579,12.576,12.576
EURZAR,20081010,193900,12.578,12.579,12.571,12.571
EURZAR,20081010,194000,12.572,12.572,12.569,12.569
EURZAR,20081010,194100,12.569,12.569,12.564,12.564
EURZAR,20081010,194200,12.561,12.561,12.554,12.554
EURZAR,20081010,194300,12.555,12.563,12.555,12.563
EURZAR,20081010,194400,12.564,12.564,12.562,12.562
EURZAR,20081010,194500,12.561,12.561,12.552,12.552
EURZAR,20081010,194600,12.560,12.598,12.560,12.595
EURZAR,20081010,194700,12.596,12.601,12.594,12.601
EURZAR,20081010,194800,12.602,12.602,12.588,12.588
EURZAR,20081010,194900,12.589,12.589,12.588,12.588
EURZAR,20081010,195000,12.587,12.589,12.587,12.589
EURZAR,20081010,195100,12.588,12.591,12.588,12.591
EURZAR,20081010,195200,12.590,12.590,12.590,12.590
EURZAR,20081010,195300,12.592,12.594,12.592,12.594
EURZAR,20081010,195400,12.595,12.595,12.592,12.593
EURZAR,20081010,195500,12.593,12.594,12.593,12.593
EURZAR,20081010,195600,12.592,12.598,12.591,12.598
EURZAR,20081010,195700,12.600,12.602,12.600,12.602
EURZAR,20081010,195800,12.601,12.605,12.601,12.604
EURZAR,20081010,195900,12.605,12.609,12.603,12.609
EURZAR,20081010,200000,12.610,12.610,12.602,12.602
EURZAR,20081010,200100,12.600,12.601,12.599,12.599
EURZAR,20081010,200200,12.600,12.603,12.600,12.603
EURZAR,20081010,200300,12.602,12.602,12.602,12.602
EURZAR,20081010,200400,12.601,12.601,12.597,12.599
EURZAR,20081010,200500,12.602,12.605,12.598,12.605
EURZAR,20081010,200600,12.608,12.610,12.600,12.600
EURZAR,20081010,200700,12.597,12.606,12.597,12.606
EURZAR,20081010,200800,12.608,12.608,12.599,12.599
EURZAR,20081010,200900,12.597,12.609,12.597,12.609
EURZAR,20081010,201000,12.610,12.616,12.610,12.616
EURZAR,20081010,201100,12.617,12.618,12.615,12.616
EURZAR,20081010,201200,12.615,12.615,12.611,12.611
EURZAR,20081010,201300,12.612,12.614,12.612,12.613
EURZAR,20081010,201400,12.612,12.614,12.608,12.611
EURZAR,20081010,201500,12.612,12.612,12.604,12.604
EURZAR,20081010,201600,12.604,12.612,12.604,12.612
EURZAR,20081010,201700,12.613,12.630,12.613,12.630
EURZAR,20081010,201800,12.628,12.628,12.628,12.628
EURZAR,20081010,201900,12.627,12.627,12.620,12.620
EURZAR,20081010,202000,12.619,12.619,12.612,12.612
EURZAR,20081010,202100,12.611,12.611,12.605,12.610
EURZAR,20081010,202200,12.611,12.612,12.611,12.611
EURZAR,20081010,202300,12.612,12.612,12.611,12.611
EURZAR,20081010,202400,12.610,12.610,12.606,12.606
EURZAR,20081010,202500,12.608,12.616,12.608,12.616
EURZAR,20081010,202600,12.615,12.615,12.596,12.598
EURZAR,20081010,202700,12.599,12.599,12.582,12.582
EURZAR,20081010,202800,12.578,12.578,12.562,12.562
EURZAR,20081010,202900,12.558,12.565,12.537,12.565
EURZAR,20081010,203000,12.567,12.567,12.547,12.549
EURZAR,20081010,203100,12.550,12.561,12.550,12.556
EURZAR,20081010,203200,12.538,12.567,12.522,12.522
EURZAR,20081010,203300,12.524,12.574,12.524,12.574
EURZAR,20081010,203400,12.573,12.576,12.573,12.576
EURZAR,20081010,203500,12.569,12.569,12.544,12.551
EURZAR,20081010,203600,12.552,12.562,12.542,12.542
EURZAR,20081010,203700,12.547,12.572,12.547,12.572
EURZAR,20081010,203800,12.572,12.572,12.572,12.572
EURZAR,20081010,203900,12.572,12.572,12.572,12.572
EURZAR,20081010,204000,12.551,12.566,12.551,12.565
EURZAR,20081010,204100,12.566,12.571,12.553,12.556
EURZAR,20081010,204200,12.559,12.569,12.559,12.569
EURZAR,20081010,204300,12.572,12.579,12.564,12.564
EURZAR,20081010,204400,12.554,12.554,12.548,12.549
EURZAR,20081010,204500,12.548,12.548,12.526,12.528
EURZAR,20081010,204600,12.529,12.531,12.523,12.531
EURZAR,20081010,204700,12.533,12.546,12.525,12.525
EURZAR,20081010,204800,12.526,12.546,12.526,12.540
EURZAR,20081010,204900,12.541,12.543,12.538,12.538
EURZAR,20081010,205000,12.539,12.539,12.533,12.535
EURZAR,20081010,205100,12.536,12.547,12.536,12.547
EURZAR,20081010,205200,12.548,12.548,12.545,12.545
EURZAR,20081010,205300,12.544,12.544,12.541,12.541
EURZAR,20081010,205400,12.540,12.541,12.540,12.541
EURZAR,20081010,205500,12.541,12.541,12.540,12.540
EURZAR,20081010,205600,12.541,12.541,12.539,12.539
EURZAR,20081010,205700,12.537,12.543,12.536,12.543
EURZAR,20081010,205800,12.544,12.552,12.544,12.551
EURZAR,20081010,205900,12.552,12.562,12.552,12.562
EURZAR,20081010,210000,12.565,12.565,12.557,12.557
EURZAR,20081010,210100,12.556,12.556,12.552,12.552
EURZAR,20081010,210200,12.552,12.563,12.552,12.562
EURZAR,20081010,210300,12.561,12.568,12.561,12.568
EURZAR,20081010,210400,12.569,12.569,12.569,12.569
EURZAR,20081010,210500,12.569,12.576,12.569,12.576
EURZAR,20081010,210600,12.578,12.578,12.573,12.573
EURZAR,20081010,210700,12.572,12.572,12.560,12.561
EURZAR,20081010,210800,12.560,12.562,12.560,12.562
EURZAR,20081010,210900,12.561,12.561,12.558,12.559
EURZAR,20081010,211000,12.560,12.566,12.560,12.566
EURZAR,20081010,211100,12.568,12.568,12.565,12.565
EURZAR,20081010,211200,12.565,12.581,12.565,12.581
EURZAR,20081010,211300,12.579,12.594,12.573,12.594
EURZAR,20081010,211400,12.598,12.608,12.598,12.606
EURZAR,20081010,211500,12.604,12.604,12.595,12.596
EURZAR,20081010,211600,12.595,12.596,12.594,12.594
EURZAR,20081010,211700,12.593,12.607,12.593,12.597
EURZAR,20081010,211800,12.588,12.588,12.556,12.556
EURZAR,20081010,211900,12.555,12.555,12.552,12.553
EURZAR,20081010,212000,12.554,12.564,12.554,12.564
EURZAR,20081010,212100,12.562,12.571,12.558,12.571
EURZAR,20081010,212200,12.569,12.569,12.566,12.566
EURZAR,20081010,212300,12.567,12.573,12.567,12.569
EURZAR,20081010,212400,12.567,12.570,12.565,12.567
EURZAR,20081010,212500,12.569,12.574,12.569,12.571
EURZAR,20081010,212600,12.570,12.575,12.569,12.575
EURZAR,20081010,212700,12.577,12.589,12.577,12.587
EURZAR,20081010,212800,12.587,12.591,12.587,12.591
EURZAR,20081010,212900,12.592,12.596,12.569,12.569
EURZAR,20081010,213000,12.570,12.582,12.570,12.582
EURZAR,20081010,213100,12.580,12.580,12.574,12.576
EURZAR,20081010,213200,12.577,12.582,12.569,12.580
EURZAR,20081010,213300,12.581,12.583,12.578,12.578
EURZAR,20081010,213400,12.577,12.596,12.576,12.596
EURZAR,20081010,213500,12.595,12.596,12.592,12.592
EURZAR,20081010,213600,12.591,12.591,12.560,12.564
EURZAR,20081010,213700,12.565,12.568,12.565,12.566
EURZAR,20081010,213800,12.565,12.573,12.565,12.572
EURZAR,20081010,213900,12.566,12.566,12.535,12.550
EURZAR,20081010,214000,12.547,12.549,12.541,12.546
EURZAR,20081010,214100,12.545,12.545,12.536,12.536
EURZAR,20081010,214200,12.535,12.535,12.523,12.523
EURZAR,20081010,214300,12.524,12.552,12.524,12.551
EURZAR,20081010,214400,12.552,12.567,12.552,12.567
EURZAR,20081010,214500,12.568,12.568,12.565,12.566
EURZAR,20081010,214600,12.566,12.566,12.562,12.562
EURZAR,20081010,214700,12.561,12.561,12.556,12.556
EURZAR,20081010,214800,12.556,12.556,12.551,12.551
EURZAR,20081010,214900,12.548,12.548,12.547,12.547
EURZAR,20081010,215000,12.548,12.550,12.548,12.548
EURZAR,20081010,215100,12.549,12.550,12.548,12.548
EURZAR,20081010,215200,12.548,12.548,12.548,12.548
EURZAR,20081010,215300,12.547,12.581,12.545,12.581
EURZAR,20081010,215400,12.586,12.586,12.578,12.578
EURZAR,20081010,215500,12.583,12.583,12.576,12.576
EURZAR,20081010,215600,12.575,12.575,12.555,12.556
EURZAR,20081010,215700,12.565,12.576,12.556,12.556
EURZAR,20081010,215800,12.555,12.573,12.550,12.573
EURZAR,20081010,215900,12.580,12.615,12.580,12.615
EURZAR,20081010,220000,12.616,12.621,12.616,12.621
XAUEUR,20081010,000100,670.5,670.5,669.8,670.4
XAUEUR,20081010,000200,670.7,673.3,670.7,673.0
XAUEUR,20081010,000300,672.8,673.6,672.7,673.6
XAUEUR,20081010,000400,673.5,673.5,673.3,673.5
XAUEUR,20081010,000500,673.6,675.0,673.6,674.9
XAUEUR,20081010,000600,674.7,674.7,674.4,674.4
XAUEUR,20081010,000700,674.3,674.3,673.5,673.5
XAUEUR,20081010,000800,673.3,673.3,672.8,672.8
XAUEUR,20081010,000900,672.7,672.7,671.9,672.0
XAUEUR,20081010,001000,672.1,672.2,671.6,671.6
XAUEUR,20081010,001100,671.5,671.8,671.5,671.8
XAUEUR,20081010,001200,672.0,672.2,672.0,672.2
XAUEUR,20081010,001300,672.0,672.0,672.0,672.0
XAUEUR,20081010,001500,672.3,672.3,672.3,672.3
XAUEUR,20081010,001600,672.2,672.5,672.2,672.5
XAUEUR,20081010,001700,672.4,672.9,672.4,672.9
XAUEUR,20081010,001800,673.0,673.0,672.8,672.8
XAUEUR,20081010,001900,672.7,672.7,672.7,672.7
XAUEUR,20081010,002000,673.1,673.2,673.1,673.2
XAUEUR,20081010,002100,673.1,673.1,672.8,672.8
XAUEUR,20081010,002200,672.7,672.7,672.5,672.5
XAUEUR,20081010,002300,672.4,672.4,671.9,671.9
XAUEUR,20081010,002400,671.8,671.8,671.2,671.2
XAUEUR,20081010,002500,671.3,671.5,671.3,671.5
XAUEUR,20081010,002600,671.7,671.8,671.7,671.7
XAUEUR,20081010,002700,671.4,671.4,671.3,671.4
XAUEUR,20081010,002800,671.3,671.3,671.3,671.3
XAUEUR,20081010,002900,671.8,672.7,671.8,672.7
XAUEUR,20081010,003000,672.8,673.2,672.8,673.2
XAUEUR,20081010,003100,673.3,673.3,673.3,673.3
XAUEUR,20081010,003200,673.2,673.2,673.0,673.2
XAUEUR,20081010,003300,673.3,673.6,673.3,673.6
XAUEUR,20081010,003400,673.7,674.2,673.7,674.2
XAUEUR,20081010,003600,674.1,674.5,674.0,674.0
XAUEUR,20081010,003700,674.2,674.2,674.0,674.0
XAUEUR,20081010,003800,674.2,674.2,674.1,674.1
XAUEUR,20081010,003900,674.0,674.0,673.8,673.8
XAUEUR,20081010,004000,673.9,674.0,673.9,673.9
XAUEUR,20081010,004100,673.7,673.7,673.2,673.3
XAUEUR,20081010,004200,673.2,673.2,673.1,673.1
XAUEUR,20081010,004300,673.0,673.2,672.4,672.4
XAUEUR,20081010,004400,672.2,672.8,672.2,672.8
XAUEUR,20081010,004500,672.9,672.9,672.8,672.8
XAUEUR,20081010,004700,672.9,672.9,672.8,672.8
XAUEUR,20081010,004900,672.9,673.0,672.8,672.8
XAUEUR,20081010,005100,672.7,672.7,672.7,672.7
XAUEUR,20081010,005200,672.8,673.3,672.8,673.3
XAUEUR,20081010,005300,673.2,673.2,673.1,673.1
XAUEUR,20081010,005400,673.0,673.2,672.8,673.0
XAUEUR,20081010,005500,673.1,673.3,673.1,673.3
XAUEUR,20081010,005600,673.6,673.6,673.4,673.4
XAUEUR,20081010,005700,673.3,673.3,673.2,673.2
XAUEUR,20081010,005800,673.1,673.1,672.8,672.8
XAUEUR,20081010,005900,672.9,672.9,672.9,672.9
XAUEUR,20081010,010000,673.0,673.2,673.0,673.2
XAUEUR,20081010,010100,673.1,673.1,672.9,672.9
XAUEUR,20081010,010200,673.0,673.0,673.0,673.0
XAUEUR,20081010,010300,673.1,673.1,673.1,673.1
XAUEUR,20081010,010400,673.2,673.2,673.2,673.2
XAUEUR,20081010,010500,673.3,673.6,673.3,673.6
XAUEUR,20081010,010600,673.5,673.5,673.5,673.5
XAUEUR,20081010,010700,673.4,673.4,673.4,673.4
XAUEUR,20081010,010800,673.3,673.3,672.6,672.6
XAUEUR,20081010,010900,672.5,672.5,672.4,672.4
XAUEUR,20081010,011000,672.3,672.4,672.3,672.3
XAUEUR,20081010,011100,672.4,673.2,672.4,673.2
XAUEUR,20081010,011200,673.1,673.1,672.7,672.7
XAUEUR,20081010,011300,672.4,672.4,672.0,672.0
XAUEUR,20081010,011400,671.9,671.9,671.7,671.7
XAUEUR,20081010,011500,671.6,671.7,671.4,671.4
XAUEUR,20081010,011600,671.2,671.2,671.0,671.0
XAUEUR,20081010,011700,670.9,670.9,670.9,670.9
XAUEUR,20081010,011800,670.8,670.8,670.6,670.6
XAUEUR,20081010,011900,670.5,670.5,670.2,670.2
XAUEUR,20081010,012000,670.1,670.1,669.7,669.7
XAUEUR,20081010,012100,669.6,669.8,669.6,669.8
XAUEUR,20081010,012200,670.2,672.2,670.2,672.2
XAUEUR,20081010,012300,672.3,672.6,672.2,672.3
XAUEUR,20081010,012400,672.5,672.6,672.5,672.6
XAUEUR,20081010,012500,672.5,672.5,671.9,671.9
XAUEUR,20081010,012600,671.8,671.8,671.6,671.8
XAUEUR,20081010,012700,671.9,672.3,671.9,672.3
XAUEUR,20081010,012800,672.4,672.8,672.4,672.8
XAUEUR,20081010,012900,673.0,674.0,673.0,674.0
XAUEUR,20081010,013000,674.1,675.7,674.1,675.7
XAUEUR,20081010,013100,675.8,676.8,675.7,676.8
XAUEUR,20081010,013200,676.9,676.9,676.1,676.1
XAUEUR,20081010,013300,676.2,676.2,675.5,675.5
XAUEUR,20081010,013400,675.4,676.0,675.0,676.0
XAUEUR,20081010,013500,676.1,676.1,675.8,675.8
XAUEUR,20081010,013600,675.7,675.7,675.7,675.7
XAUEUR,20081010,013700,675.8,676.2,675.8,676.2
XAUEUR,20081010,013800,676.1,676.1,676.0,676.0
XAUEUR,20081010,014000,676.1,676.2,676.1,676.2
XAUEUR,20081010,014100,676.1,676.1,675.8,675.9
XAUEUR,20081010,014200,676.0,676.0,675.8,675.8
XAUEUR,20081010,014300,675.7,675.8,675.7,675.8
XAUEUR,20081010,014400,675.9,676.1,675.9,676.0
XAUEUR,20081010,014500,675.9,675.9,675.8,675.8
XAUEUR,20081010,014600,675.9,676.2,675.9,676.2
XAUEUR,20081010,014800,676.0,676.3,676.0,676.3
XAUEUR,20081010,014900,676.2,676.2,676.2,676.2
XAUEUR,20081010,015000,676.3,676.8,676.3,676.8
XAUEUR,20081010,015100,676.6,676.6,676.5,676.6
XAUEUR,20081010,015200,676.7,676.7,676.7,676.7
XAUEUR,20081010,015300,676.8,676.8,676.8,676.8
XAUEUR,20081010,015400,676.9,677.0,676.9,677.0
XAUEUR,20081010,015500,676.9,676.9,676.8,676.8
XAUEUR,20081010,015700,676.9,677.0,676.9,677.0
XAUEUR,20081010,015800,676.8,677.1,676.8,677.1
XAUEUR,20081010,015900,677.2,677.2,677.2,677.2
XAUEUR,20081010,020000,677.1,677.1,677.0,677.0
XAUEUR,20081010,020100,676.9,676.9,676.7,676.7
XAUEUR,20081010,020200,676.8,677.0,676.8,677.0
XAUEUR,20081010,020300,677.2,677.7,677.2,677.7
XAUEUR,20081010,020400,677.6,677.6,677.4,677.4
XAUEUR,20081010,020500,677.3,677.3,677.0,677.1
XAUEUR,20081010,020600,677.2,677.4,677.2,677.4
XAUEUR,20081010,020700,677.5,677.7,677.5,677.6
XAUEUR,20081010,020800,677.5,677.7,677.5,677.7
XAUEUR,20081010,020900,677.8,677.8,677.3,677.3
XAUEUR,20081010,021000,677.2,677.3,677.2,677.3
XAUEUR,20081010,021100,677.2,677.7,677.2,677.7
XAUEUR,20081010,021200,677.6,677.6,677.3,677.3
XAUEUR,20081010,021300,677.4,677.5,677.4,677.5
XAUEUR,20081010,021400,677.6,678.1,677.6,678.1
XAUEUR,20081010,021500,678.2,678.7,678.0,678.7
XAUEUR,20081010,021600,678.6,679.2,678.6,679.2
XAUEUR,20081010,021700,679.3,679.3,678.8,678.8
XAUEUR,20081010,021800,678.7,678.7,678.6,678.7
XAUEUR,20081010,021900,678.6,679.3,678.4,679.3
XAUEUR,20081010,022000,679.5,679.5,679.3,679.3
XAUEUR,20081010,022100,679.2,679.7,678.8,679.7
XAUEUR,20081010,022200,679.8,680.0,679.8,679.9
XAUEUR,20081010,022300,679.8,680.2,679.8,679.8
XAUEUR,20081010,022400,679.9,680.1,679.9,680.1
XAUEUR,20081010,022500,680.0,680.2,680.0,680.1
XAUEUR,20081010,022600,680.0,681.0,680.0,680.9
XAUEUR,20081010,022700,681.1,681.8,681.1,681.8
XAUEUR,20081010,022900,681.7,681.7,681.0,681.0
XAUEUR,20081010,023000,681.1,681.2,680.2,680.2
XAUEUR,20081010,023100,679.6,679.6,678.7,678.7
XAUEUR,20081010,023200,678.8,679.3,678.8,679.3
XAUEUR,20081010,023300,679.5,679.7,679.5,679.7
XAUEUR,20081010,023400,679.8,679.8,679.8,679.8
XAUEUR,20081010,023500,679.7,680.0,679.7,680.0
XAUEUR,20081010,023600,680.2,680.7,680.2,680.7
XAUEUR,20081010,023700,680.8,681.6,680.8,681.6
XAUEUR,20081010,023800,681.5,681.7,681.0,681.7
XAUEUR,20081010,023900,681.8,682.0,681.8,681.8
XAUEUR,20081010,024000,681.7,681.7,681.3,681.4
XAUEUR,20081010,024100,681.6,681.8,681.6,681.8
XAUEUR,20081010,024200,681.9,682.3,681.9,682.3
XAUEUR,20081010,024300,682.4,682.5,682.0,682.0
XAUEUR,20081010,024400,681.9,682.0,681.3,681.6
XAUEUR,20081010,024500,681.7,681.8,681.7,681.7
XAUEUR,20081010,024600,681.5,681.7,681.5,681.5
XAUEUR,20081010,024700,681.4,681.4,681.2,681.4
XAUEUR,20081010,024800,681.5,681.7,681.3,681.7
XAUEUR,20081010,024900,681.8,681.8,681.7,681.7
XAUEUR,20081010,025000,681.6,681.6,681.5,681.5
XAUEUR,20081010,025100,681.6,682.2,681.6,682.2
XAUEUR,20081010,025200,682.0,682.0,682.0,682.0
XAUEUR,20081010,025300,682.1,682.2,682.1,682.2
XAUEUR,20081010,025400,682.0,682.0,681.8,681.8
XAUEUR,20081010,025500,681.9,682.0,681.2,681.2
XAUEUR,20081010,025600,680.8,680.8,680.2,680.3
XAUEUR,20081010,025700,680.4,681.0,680.4,681.0
XAUEUR,20081010,025800,681.1,681.1,681.1,681.1
XAUEUR,20081010,025900,681.2,681.2,681.1,681.1
XAUEUR,20081010,030000,681.2,681.7,681.2,681.6
XAUEUR,20081010,030100,681.7,681.8,681.7,681.8
XAUEUR,20081010,030200,681.9,682.2,681.9,682.2
XAUEUR,20081010,030300,682.3,682.7,682.3,682.7
XAUEUR,20081010,030400,682.8,682.9,682.8,682.9
XAUEUR,20081010,030500,683.0,683.0,683.0,683.0
XAUEUR,20081010,030700,682.9,682.9,682.8,682.8
XAUEUR,20081010,030800,682.7,682.8,682.3,682.3
XAUEUR,20081010,030900,682.2,682.3,682.2,682.3
XAUEUR,20081010,031000,682.1,682.1,680.6,680.6
XAUEUR,20081010,031100,680.4,680.6,680.4,680.6
XAUEUR,20081010,031200,680.5,680.5,679.2,679.2
XAUEUR,20081010,031300,678.8,678.8,678.2,678.5
XAUEUR,20081010,031400,678.7,679.1,678.6,678.6
XAUEUR,20081010,031500,678.5,678.5,678.1,678.3
XAUEUR,20081010,031600,678.2,678.2,676.2,676.2
XAUEUR,20081010,031700,676.3,677.5,676.3,677.2
XAUEUR,20081010,031800,677.1,677.1,676.3,676.3
XAUEUR,20081010,032000,676.2,676.2,676.0,676.0
XAUEUR,20081010,032100,675.9,675.9,675.3,675.3
XAUEUR,20081010,032200,675.2,675.2,674.3,674.3
XAUEUR,20081010,032300,674.5,675.2,674.1,675.2
XAUEUR,20081010,032400,675.1,675.1,674.4,674.4
XAUEUR,20081010,032500,674.3,674.3,673.0,673.0
XAUEUR,20081010,032600,672.9,672.9,671.7,671.7
XAUEUR,20081010,032700,671.8,672.8,671.8,672.8
XAUEUR,20081010,032800,673.1,674.2,673.1,674.2
XAUEUR,20081010,032900,674.5,674.5,674.0,674.0
XAUEUR,20081010,033000,673.9,673.9,673.8,673.9
XAUEUR,20081010,033100,674.0,674.0,672.9,673.1
XAUEUR,20081010,033200,673.2,673.5,673.1,673.5
XAUEUR,20081010,033300,673.4,673.5,673.0,673.2
XAUEUR,20081010,033400,673.3,673.6,673.3,673.6
XAUEUR,20081010,033500,673.8,674.0,673.8,673.8
XAUEUR,20081010,033600,673.9,674.0,673.8,673.8
XAUEUR,20081010,033700,673.9,674.4,673.9,674.4
XAUEUR,20081010,033800,674.5,674.5,674.1,674.1
XAUEUR,20081010,033900,674.0,674.0,674.0,674.0
XAUEUR,20081010,034000,673.9,673.9,673.9,673.9
XAUEUR,20081010,034100,673.8,673.8,673.8,673.8
XAUEUR,20081010,034200,673.9,674.0,673.9,674.0
XAUEUR,20081010,034300,674.1,674.2,674.1,674.2
XAUEUR,20081010,034400,674.0,674.2,674.0,674.2
XAUEUR,20081010,034500,674.4,675.5,674.4,675.5
XAUEUR,20081010,034600,675.8,676.0,675.0,675.0
XAUEUR,20081010,034700,675.1,675.2,675.0,675.0
XAUEUR,20081010,034800,674.9,675.0,674.8,675.0
XAUEUR,20081010,034900,674.9,674.9,674.4,674.4
XAUEUR,20081010,035000,674.2,674.2,673.7,673.7
XAUEUR,20081010,035100,673.6,673.6,673.3,673.3
XAUEUR,20081010,035200,673.2,673.5,673.2,673.5
XAUEUR,20081010,035300,673.6,674.4,673.6,674.4
XAUEUR,20081010,035400,674.5,674.7,674.5,674.6
XAUEUR,20081010,035500,674.5,674.7,674.4,674.6
XAUEUR,20081010,035600,674.4,674.4,674.2,674.2
XAUEUR,20081010,035700,674.3,674.8,674.3,674.6
XAUEUR,20081010,035800,674.7,674.8,674.6,674.6
XAUEUR,20081010,035900,674.5,674.5,672.9,672.9
XAUEUR,20081010,040000,672.8,673.2,672.7,673.2
XAUEUR,20081010,040100,673.3,673.3,672.4,672.4
XAUEUR,20081010,040200,672.3,672.4,672.2,672.3
XAUEUR,20081010,040300,672.1,672.1,671.2,671.3
XAUEUR,20081010,040400,671.4,671.7,671.4,671.7
XAUEUR,20081010,040500,671.8,671.8,671.4,671.4
XAUEUR,20081010,040600,671.3,671.7,671.2,671.5
XAUEUR,20081010,040700,671.3,671.3,670.9,670.9
XAUEUR,20081010,040800,670.8,671.2,670.8,671.1
XAUEUR,20081010,040900,671.0,671.0,670.5,670.5
XAUEUR,20081010,041000,670.2,670.2,669.7,669.9
XAUEUR,20081010,041100,670.0,671.2,670.0,671.2
XAUEUR,20081010,041200,671.3,672.8,671.3,672.8
XAUEUR,20081010,041300,672.9,673.2,672.9,673.2
XAUEUR,20081010,041400,673.0,673.0,671.5,671.5
XAUEUR,20081010,041500,671.4,671.7,671.4,671.7
XAUEUR,20081010,041600,671.6,671.6,671.1,671.1
XAUEUR,20081010,041700,671.0,671.0,670.1,670.1
XAUEUR,20081010,041800,670.0,670.0,669.8,669.8
XAUEUR,20081010,041900,669.6,669.7,669.5,669.7
XAUEUR,20081010,042000,669.9,670.5,669.9,670.5
XAUEUR,20081010,042100,670.4,670.4,670.2,670.2
XAUEUR,20081010,042200,670.1,670.6,670.1,670.2
XAUEUR,20081010,042300,670.3,670.8,670.3,670.8
XAUEUR,20081010,042400,670.9,670.9,670.9,670.9
XAUEUR,20081010,042500,671.0,671.3,671.0,671.3
XAUEUR,20081010,042600,671.2,671.5,671.2,671.5
XAUEUR,20081010,042700,671.3,671.3,671.2,671.3
XAUEUR,20081010,042800,671.4,671.5,671.3,671.4
XAUEUR,20081010,042900,671.3,671.3,670.9,671.0
XAUEUR,20081010,043000,671.1,672.3,671.1,672.3
XAUEUR,20081010,043100,672.2,672.3,672.2,672.3
XAUEUR,20081010,043200,672.4,672.5,672.4,672.5
XAUEUR,20081010,043300,672.4,672.4,672.4,672.4
XAUEUR,20081010,043400,672.3,672.3,672.2,672.2
XAUEUR,20081010,043500,672.1,672.1,671.8,671.8
XAUEUR,20081010,043600,671.9,672.2,671.8,672.2
XAUEUR,20081010,043700,672.3,672.3,672.2,672.2
XAUEUR,20081010,043800,672.3,672.4,672.3,672.4
XAUEUR,20081010,043900,672.3,672.4,672.3,672.4
XAUEUR,20081010,044000,672.5,672.6,672.5,672.5
XAUEUR,20081010,044100,672.4,673.2,672.4,673.2
XAUEUR,20081010,044200,673.3,674.0,673.3,673.9
XAUEUR,20081010,044300,674.0,674.1,674.0,674.0
XAUEUR,20081010,044400,674.1,674.2,674.0,674.0
XAUEUR,20081010,044500,674.1,674.2,674.1,674.2
XAUEUR,20081010,044600,674.3,674.6,674.3,674.6
XAUEUR,20081010,044700,674.7,675.0,674.7,674.9
XAUEUR,20081010,044800,674.8,674.8,674.4,674.4
XAUEUR,20081010,045000,674.5,674.6,674.5,674.5
XAUEUR,20081010,045100,674.6,674.8,674.6,674.8
XAUEUR,20081010,045200,674.7,675.7,674.7,675.7
XAUEUR,20081010,045300,675.8,676.3,675.8,676.3
XAUEUR,20081010,045400,676.4,676.4,676.0,676.0
XAUEUR,20081010,045500,675.8,675.8,673.3,673.3
XAUEUR,20081010,045600,673.2,673.2,672.1,672.1
XAUEUR,20081010,045700,672.0,672.7,671.9,672.7
XAUEUR,20081010,045800,672.6,672.8,672.3,672.3
XAUEUR,20081010,045900,672.2,672.8,672.2,672.8
XAUEUR,20081010,050000,672.7,672.8,672.7,672.8
XAUEUR,20081010,050200,673.0,673.0,672.9,672.9
XAUEUR,20081010,050300,672.8,672.9,672.8,672.9
XAUEUR,20081010,050400,672.8,673.4,672.8,673.4
XAUEUR,20081010,050500,673.5,673.8,673.5,673.8
XAUEUR,20081010,050600,673.9,674.6,673.9,674.6
XAUEUR,20081010,050700,674.8,675.4,674.8,675.4
XAUEUR,20081010,050800,675.5,675.5,674.7,674.7
XAUEUR,20081010,050900,674.5,674.5,673.9,673.9
XAUEUR,20081010,051000,673.8,673.8,673.6,673.6
XAUEUR,20081010,051100,673.3,673.5,673.3,673.5
XAUEUR,20081010,051200,673.4,673.4,673.0,673.2
XAUEUR,20081010,051300,673.3,673.5,673.3,673.5
XAUEUR,20081010,051400,673.6,674.1,673.6,674.1
XAUEUR,20081010,051500,674.2,674.2,674.0,674.1
XAUEUR,20081010,051600,674.0,674.0,673.5,673.5
XAUEUR,20081010,051700,673.3,673.3,673.0,673.0
XAUEUR,20081010,051800,673.1,673.4,673.1,673.4
XAUEUR,20081010,051900,673.5,673.6,673.5,673.6
XAUEUR,20081010,052000,673.5,673.7,673.5,673.7
XAUEUR,20081010,052100,673.8,673.9,673.8,673.8
XAUEUR,20081010,052200,673.9,673.9,673.9,673.9
XAUEUR,20081010,052300,674.0,674.0,673.8,673.8
XAUEUR,20081010,052400,673.7,674.1,673.6,673.8
XAUEUR,20081010,052500,673.7,673.7,673.5,673.7
XAUEUR,20081010,052600,673.6,673.6,673.6,673.6
XAUEUR,20081010,052700,673.5,673.5,673.5,673.5
XAUEUR,20081010,052800,673.4,673.4,673.3,673.3
XAUEUR,20081010,052900,673.5,673.5,673.5,673.5
XAUEUR,20081010,053000,673.6,673.8,673.6,673.6
XAUEUR,20081010,053100,673.5,673.8,673.5,673.7
XAUEUR,20081010,053200,673.8,674.6,673.7,674.6
XAUEUR,20081010,053300,674.8,675.5,674.8,675.3
XAUEUR,20081010,053400,675.4,675.4,675.0,675.0
XAUEUR,20081010,053500,674.9,674.9,674.8,674.8
XAUEUR,20081010,053600,674.7,674.7,674.3,674.6
XAUEUR,20081010,053700,674.7,674.7,674.5,674.7
XAUEUR,20081010,053800,674.8,674.8,674.8,674.8
XAUEUR,20081010,054000,674.9,674.9,674.9,674.9
XAUEUR,20081010,054100,674.8,675.0,674.8,675.0
XAUEUR,20081010,054200,675.1,675.1,675.1,675.1
XAUEUR,20081010,054300,675.0,675.0,674.8,674.8
XAUEUR,20081010,054500,674.7,674.7,674.4,674.4
XAUEUR,20081010,054600,674.3,674.3,674.1,674.1
XAUEUR,20081010,054700,674.0,674.0,674.0,674.0
XAUEUR,20081010,054800,674.1,674.1,674.1,674.1
XAUEUR,20081010,054900,674.2,674.3,674.2,674.2
XAUEUR,20081010,055000,674.3,674.6,674.3,674.6
XAUEUR,20081010,055100,674.7,674.8,674.5,674.5
XAUEUR,20081010,055200,674.4,674.6,674.4,674.6
XAUEUR,20081010,055300,674.5,674.7,674.5,674.7
XAUEUR,20081010,055400,674.8,675.0,674.8,675.0
XAUEUR,20081010,055500,675.1,675.3,675.1,675.3
XAUEUR,20081010,055600,675.4,675.5,675.4,675.5
XAUEUR,20081010,055700,675.4,675.4,675.3,675.4
XAUEUR,20081010,055800,675.6,675.8,675.6,675.8
XAUEUR,20081010,055900,675.6,675.6,675.0,675.0
XAUEUR,20081010,060000,674.8,675.3,674.8,675.3
XAUEUR,20081010,060100,675.2,675.2,675.1,675.1
XAUEUR,20081010,060200,675.2,675.2,674.8,674.8
XAUEUR,20081010,060300,674.9,675.0,674.8,674.9
XAUEUR,20081010,060400,674.8,674.8,674.5,674.5
XAUEUR,20081010,060500,674.3,674.3,673.9,673.9
XAUEUR,20081010,060600,673.8,673.8,673.1,673.1
XAUEUR,20081010,060700,673.2,673.2,673.0,673.1
XAUEUR,20081010,060800,673.2,673.2,672.8,673.2
XAUEUR,20081010,060900,673.3,674.5,673.3,674.5
XAUEUR,20081010,061000,674.4,674.4,674.2,674.2
XAUEUR,20081010,061100,674.0,674.0,673.5,673.5
XAUEUR,20081010,061300,673.6,673.6,673.6,673.6
XAUEUR,20081010,061400,673.7,673.7,673.5,673.5
XAUEUR,20081010,061500,673.4,673.5,672.9,672.9
XAUEUR,20081010,061600,672.7,672.7,672.2,672.2
XAUEUR,20081010,061700,672.3,672.4,672.3,672.4
XAUEUR,20081010,061800,672.8,673.1,672.7,672.7
XAUEUR,20081010,061900,672.8,673.7,672.8,673.7
XAUEUR,20081010,062000,673.8,674.2,673.7,674.2
XAUEUR,20081010,062100,674.1,674.3,674.1,674.3
XAUEUR,20081010,062200,674.2,674.2,674.2,674.2
XAUEUR,20081010,062300,674.3,674.9,674.3,674.9
XAUEUR,20081010,062400,675.0,675.2,675.0,675.2
XAUEUR,20081010,062500,675.1,675.1,675.0,675.1
XAUEUR,20081010,062600,675.2,676.0,675.2,676.0
XAUEUR,20081010,062700,675.9,676.0,675.8,676.0
XAUEUR,20081010,062800,675.9,675.9,675.9,675.9
XAUEUR,20081010,062900,676.1,676.3,676.1,676.2
XAUEUR,20081010,063000,676.3,676.6,676.3,676.5
XAUEUR,20081010,063100,676.4,676.4,676.2,676.2
XAUEUR,20081010,063200,676.3,676.5,676.1,676.1
XAUEUR,20081010,063300,676.0,676.0,675.8,675.8
XAUEUR,20081010,063400,675.9,676.1,675.6,675.6
XAUEUR,20081010,063500,675.4,675.4,675.1,675.1
XAUEUR,20081010,063600,675.0,675.0,674.6,674.7
XAUEUR,20081010,063700,674.8,674.9,674.8,674.8
XAUEUR,20081010,063800,674.7,674.7,674.4,674.4
XAUEUR,20081010,063900,674.3,674.8,674.2,674.8
XAUEUR,20081010,064000,675.0,676.2,675.0,676.2
XAUEUR,20081010,064100,676.3,676.4,676.3,676.4
XAUEUR,20081010,064200,676.5,676.5,676.5,676.5
XAUEUR,20081010,064300,676.6,676.9,676.6,676.9
XAUEUR,20081010,064400,677.0,677.5,677.0,677.3
XAUEUR,20081010,064500,677.2,677.2,677.0,677.2
XAUEUR,20081010,064600,677.3,677.3,677.2,677.2
XAUEUR,20081010,064700,677.1,677.1,677.0,677.0
XAUEUR,20081010,064800,677.1,677.4,677.1,677.4
XAUEUR,20081010,064900,677.5,677.5,677.4,677.4
XAUEUR,20081010,065000,677.3,677.3,677.2,677.2
XAUEUR,20081010,065100,677.3,677.5,677.3,677.5
XAUEUR,20081010,065200,677.4,677.4,677.3,677.4
XAUEUR,20081010,065300,677.5,677.7,677.5,677.6
XAUEUR,20081010,065400,677.7,677.8,677.7,677.7
XAUEUR,20081010,065500,677.8,678.0,677.8,678.0
XAUEUR,20081010,065600,677.9,677.9,677.9,677.9
XAUEUR,20081010,065700,677.8,677.8,677.5,677.5
XAUEUR,20081010,065800,677.6,678.1,677.6,678.1
XAUEUR,20081010,065900,678.2,678.2,678.1,678.1
XAUEUR,20081010,070000,677.9,678.0,677.6,677.6
XAUEUR,20081010,070100,677.5,677.5,677.4,677.5
XAUEUR,20081010,070200,677.4,677.4,676.9,676.9
XAUEUR,20081010,070300,676.8,676.8,676.5,676.7
XAUEUR,20081010,070400,676.8,676.8,676.8,676.8
XAUEUR,20081010,070500,676.9,676.9,676.7,676.7
XAUEUR,20081010,070600,676.6,676.7,676.6,676.7
XAUEUR,20081010,070700,676.6,676.6,676.5,676.6
XAUEUR,20081010,070800,676.7,676.8,676.5,676.7
XAUEUR,20081010,070900,676.6,676.6,675.8,675.8
XAUEUR,20081010,071000,676.2,676.8,676.2,676.8
XAUEUR,20081010,071100,676.9,677.2,676.9,677.2
XAUEUR,20081010,071200,677.1,677.2,677.0,677.2
XAUEUR,20081010,071300,677.3,677.5,677.3,677.5
XAUEUR,20081010,071400,677.4,677.4,677.2,677.3
XAUEUR,20081010,071500,677.5,677.5,677.2,677.2
XAUEUR,20081010,071600,677.1,677.1,676.9,676.9
XAUEUR,20081010,071700,677.1,677.4,677.1,677.4
XAUEUR,20081010,071800,677.5,677.8,677.5,677.8
XAUEUR,20081010,071900,677.7,677.7,677.6,677.6
XAUEUR,20081010,072000,677.5,677.5,677.2,677.2
XAUEUR,20081010,072100,677.0,677.0,676.7,676.7
XAUEUR,20081010,072200,676.5,676.5,675.8,675.8
XAUEUR,20081010,072300,675.7,675.7,675.7,675.7
XAUEUR,20081010,072400,675.4,675.4,674.9,674.9
XAUEUR,20081010,072500,675.0,675.5,675.0,675.3
XAUEUR,20081010,072600,675.2,675.2,675.2,675.2
XAUEUR,20081010,072700,675.0,675.0,674.8,674.8
XAUEUR,20081010,072800,674.9,675.0,674.9,675.0
XAUEUR,20081010,073000,675.1,675.2,675.1,675.2
XAUEUR,20081010,073100,675.3,675.7,675.3,675.7
XAUEUR,20081010,073200,675.8,676.0,675.8,676.0
XAUEUR,20081010,073300,676.1,676.1,676.0,676.0
XAUEUR,20081010,073400,675.8,676.0,675.8,676.0
XAUEUR,20081010,073500,675.9,675.9,675.6,675.6
XAUEUR,20081010,073600,675.7,675.8,675.6,675.6
XAUEUR,20081010,073700,675.5,675.5,675.2,675.3
XAUEUR,20081010,073800,675.1,675.1,675.1,675.1
XAUEUR,20081010,073900,675.0,675.0,674.9,675.0
XAUEUR,20081010,074100,674.8,674.8,674.8,674.8
XAUEUR,20081010,074200,674.7,674.7,674.0,674.0
XAUEUR,20081010,074300,674.1,674.2,673.8,673.8
XAUEUR,20081010,074400,673.7,673.7,673.6,673.6
XAUEUR,20081010,074500,673.5,673.5,673.2,673.2
XAUEUR,20081010,074600,673.1,673.5,673.1,673.5
XAUEUR,20081010,074700,673.4,673.4,673.2,673.2
XAUEUR,20081010,074800,673.1,673.2,673.1,673.2
XAUEUR,20081010,074900,673.1,673.1,673.1,673.1
XAUEUR,20081010,075000,673.2,673.2,673.0,673.2
XAUEUR,20081010,075100,673.3,674.4,673.3,674.4
XAUEUR,20081010,075200,674.5,675.0,674.5,674.8
XAUEUR,20081010,075300,674.7,674.8,674.5,674.8
XAUEUR,20081010,075400,674.9,675.3,674.9,675.3
XAUEUR,20081010,075500,675.4,675.8,675.4,675.8
XAUEUR,20081010,075600,675.9,676.0,675.9,676.0
XAUEUR,20081010,075700,676.2,676.5,676.2,676.5
XAUEUR,20081010,075800,676.4,676.4,676.3,676.3
XAUEUR,20081010,075900,676.2,676.3,676.2,676.2
XAUEUR,20081010,080100,676.3,677.4,676.3,677.4
XAUEUR,20081010,080200,677.5,677.8,677.4,677.4
XAUEUR,20081010,080300,677.3,677.3,676.6,676.6
XAUEUR,20081010,080400,676.5,676.5,675.8,675.8
XAUEUR,20081010,080500,675.9,676.4,675.9,676.4
XAUEUR,20081010,080600,676.6,676.6,676.0,676.0
XAUEUR,20081010,080700,675.9,676.2,675.8,676.2
XAUEUR,20081010,080900,676.1,676.2,676.1,676.2
XAUEUR,20081010,081000,676.1,676.1,675.5,675.5
XAUEUR,20081010,081100,675.4,675.4,674.8,674.8
XAUEUR,20081010,081200,674.9,674.9,674.9,674.9
XAUEUR,20081010,081300,675.0,675.0,674.7,674.7
XAUEUR,20081010,081400,674.8,674.9,674.8,674.9
XAUEUR,20081010,081500,674.8,674.9,674.7,674.7
XAUEUR,20081010,081600,674.6,674.6,673.8,673.8
XAUEUR,20081010,081700,673.7,673.7,673.5,673.7
XAUEUR,20081010,081800,673.8,674.4,673.8,674.4
XAUEUR,20081010,081900,674.5,674.9,674.5,674.9
XAUEUR,20081010,082000,674.8,675.0,674.8,675.0
XAUEUR,20081010,082100,675.2,675.8,675.2,675.8
XAUEUR,20081010,082200,675.7,675.7,675.7,675.7
XAUEUR,20081010,082300,675.6,675.8,675.6,675.8
XAUEUR,20081010,082400,675.9,676.3,675.9,676.3
XAUEUR,20081010,082500,676.2,676.2,676.2,676.2
XAUEUR,20081010,082600,676.0,676.3,676.0,676.3
XAUEUR,20081010,082700,676.4,676.5,676.4,676.4
XAUEUR,20081010,082800,676.5,678.1,676.5,678.1
XAUEUR,20081010,082900,678.2,678.8,678.2,678.7
XAUEUR,20081010,083000,678.6,678.6,677.3,677.3
XAUEUR,20081010,083100,677.4,677.5,677.4,677.4
XAUEUR,20081010,083200,677.3,677.3,676.7,676.7
XAUEUR,20081010,083300,676.4,676.5,676.4,676.4
XAUEUR,20081010,083400,676.3,676.3,675.5,675.5
XAUEUR,20081010,083500,675.3,675.3,675.0,675.0
XAUEUR,20081010,083600,674.8,675.0,674.8,674.8
XAUEUR,20081010,083700,675.0,676.0,675.0,676.0
XAUEUR,20081010,083800,675.9,676.0,675.9,676.0
XAUEUR,20081010,083900,676.1,677.5,676.1,677.4
XAUEUR,20081010,084000,677.3,677.7,677.3,677.5
XAUEUR,20081010,084100,677.4,678.2,677.3,678.0
XAUEUR,20081010,084200,678.2,678.7,678.2,678.7
XAUEUR,20081010,084300,678.5,678.5,677.8,678.0
XAUEUR,20081010,084400,678.2,678.2,678.0,678.1
XAUEUR,20081010,084500,678.3,678.9,678.3,678.8
XAUEUR,20081010,084600,678.7,678.7,677.3,677.3
XAUEUR,20081010,084700,677.1,677.5,677.1,677.5
XAUEUR,20081010,084800,677.6,677.8,677.6,677.8
XAUEUR,20081010,084900,677.7,678.2,677.7,678.2
XAUEUR,20081010,085000,678.4,679.0,678.4,678.7
XAUEUR,20081010,085100,678.8,679.0,678.8,679.0
XAUEUR,20081010,085200,679.1,679.8,679.1,679.5
XAUEUR,20081010,085300,679.6,679.8,679.3,679.3
XAUEUR,20081010,085400,679.4,679.8,679.3,679.3
XAUEUR,20081010,085500,679.2,679.2,678.5,678.5
XAUEUR,20081010,085600,678.6,678.8,678.6,678.8
XAUEUR,20081010,085700,679.0,679.3,679.0,679.3
XAUEUR,20081010,085800,679.4,679.6,679.3,679.3
XAUEUR,20081010,085900,679.4,680.0,679.4,680.0
XAUEUR,20081010,090000,680.2,680.6,680.1,680.1
XAUEUR,20081010,090100,680.0,680.3,680.0,680.2
XAUEUR,20081010,090200,680.0,680.0,679.8,680.0
XAUEUR,20081010,090300,679.8,679.8,679.3,679.6
XAUEUR,20081010,090400,679.7,680.1,679.7,680.1
XAUEUR,20081010,090500,680.0,680.3,680.0,680.3
XAUEUR,20081010,090600,680.4,680.5,679.9,679.9
XAUEUR,20081010,090700,679.8,679.8,679.7,679.7
XAUEUR,20081010,090800,679.6,679.6,679.0,679.1
XAUEUR,20081010,090900,679.0,680.1,679.0,680.1
XAUEUR,20081010,091000,680.2,680.6,680.2,680.6
XAUEUR,20081010,091100,680.7,680.7,680.3,680.5
XAUEUR,20081010,091200,680.6,680.9,680.6,680.9
XAUEUR,20081010,091300,680.8,680.8,680.8,680.8
XAUEUR,20081010,091400,680.7,681.2,680.7,681.2
XAUEUR,20081010,091500,681.1,681.3,681.0,681.2
XAUEUR,20081010,091600,681.3,681.3,681.2,681.2
XAUEUR,20081010,091700,681.3,681.3,681.3,681.3
XAUEUR,20081010,091800,681.2,681.2,680.6,680.8
XAUEUR,20081010,091900,680.9,680.9,680.8,680.8
XAUEUR,20081010,092000,680.7,680.7,680.3,680.3
XAUEUR,20081010,092100,680.4,681.0,680.4,681.0
XAUEUR,20081010,092200,681.1,681.5,681.0,681.5
XAUEUR,20081010,092300,682.0,685.1,682.0,685.1
XAUEUR,20081010,092500,684.5,684.5,684.5,684.5
XAUEUR,20081010,092600,684.4,684.4,683.8,684.2
XAUEUR,20081010,092700,684.0,684.0,683.8,683.8
XAUEUR,20081010,092800,683.7,683.7,683.5,683.5
XAUEUR,20081010,092900,683.4,683.4,683.4,683.4
XAUEUR,20081010,093000,683.3,683.5,683.2,683.5
XAUEUR,20081010,093100,683.4,683.4,682.8,682.8
XAUEUR,20081010,093200,682.7,682.7,681.2,681.2
XAUEUR,20081010,093300,680.9,680.9,679.8,679.8
XAUEUR,20081010,093400,680.0,680.2,678.8,678.8
XAUEUR,20081010,093500,678.9,679.2,678.7,678.7
XAUEUR,20081010,093600,678.6,678.7,678.0,678.5
XAUEUR,20081010,093700,678.4,679.2,678.2,679.2
XAUEUR,20081010,093800,679.1,679.1,678.4,678.6
XAUEUR,20081010,093900,678.5,678.5,678.2,678.2
XAUEUR,20081010,094000,678.1,678.3,678.0,678.3
XAUEUR,20081010,094100,678.4,678.8,678.4,678.8
XAUEUR,20081010,094200,678.9,679.2,678.6,678.7
XAUEUR,20081010,094300,678.8,679.1,678.8,679.0
XAUEUR,20081010,094400,679.2,679.6,679.2,679.6
XAUEUR,20081010,094500,679.7,680.6,679.7,680.6
XAUEUR,20081010,094600,680.5,680.7,680.4,680.7
XAUEUR,20081010,094700,680.8,681.0,680.7,680.7
XAUEUR,20081010,094800,680.8,681.4,680.8,681.4
XAUEUR,20081010,094900,681.5,682.0,679.8,679.8
XAUEUR,20081010,095000,679.9,680.2,679.9,680.2
XAUEUR,20081010,095100,680.4,680.8,680.4,680.7
XAUEUR,20081010,095200,680.6,680.8,680.5,680.8
XAUEUR,20081010,095300,681.0,681.2,681.0,681.0
XAUEUR,20081010,095400,680.9,681.3,680.8,681.3
XAUEUR,20081010,095500,681.4,681.5,680.9,680.9
XAUEUR,20081010,095600,680.8,681.3,680.8,681.2
XAUEUR,20081010,095700,681.0,681.0,680.4,680.4
XAUEUR,20081010,095800,680.3,680.4,680.2,680.2
XAUEUR,20081010,100100,680.0,680.0,679.7,679.7
XAUEUR,20081010,100200,679.6,679.8,679.6,679.8
XAUEUR,20081010,100300,679.7,680.1,679.6,680.1
XAUEUR,20081010,100400,680.2,681.0,680.2,681.0
XAUEUR,20081010,100500,680.9,680.9,680.2,680.2
XAUEUR,20081010,100600,680.1,680.1,680.0,680.0
XAUEUR,20081010,100700,679.9,680.2,679.9,680.2
XAUEUR,20081010,100800,680.3,680.6,680.3,680.3
XAUEUR,20081010,100900,680.2,680.2,680.1,680.1
XAUEUR,20081010,101000,680.2,680.2,679.5,679.5
XAUEUR,20081010,101100,679.4,679.4,678.8,678.8
XAUEUR,20081010,101200,678.7,678.7,678.2,678.5
XAUEUR,20081010,101300,678.6,678.8,678.6,678.8
XAUEUR,20081010,101400,678.7,678.8,677.8,677.8
XAUEUR,20081010,101500,677.7,677.7,677.0,677.0
XAUEUR,20081010,101600,677.2,678.0,677.2,677.9
XAUEUR,20081010,101700,678.3,678.8,678.3,678.4
XAUEUR,20081010,101800,678.5,678.5,678.0,678.0
XAUEUR,20081010,101900,678.1,678.3,677.9,678.3
XAUEUR,20081010,102000,678.2,678.3,678.2,678.3
XAUEUR,20081010,102100,678.2,678.3,678.2,678.3
XAUEUR,20081010,102200,678.2,678.2,677.5,677.5
XAUEUR,20081010,102300,677.6,677.6,677.4,677.4
XAUEUR,20081010,102400,677.5,677.7,677.5,677.5
XAUEUR,20081010,102500,677.4,677.7,677.2,677.7
XAUEUR,20081010,102600,677.5,677.5,677.5,677.5
XAUEUR,20081010,102700,677.3,677.3,677.3,677.3
XAUEUR,20081010,102800,677.2,678.0,677.2,678.0
XAUEUR,20081010,102900,678.2,679.4,678.2,679.4
XAUEUR,20081010,103000,679.5,680.2,679.5,680.2
XAUEUR,20081010,103100,680.1,680.1,680.0,680.0
XAUEUR,20081010,103200,679.9,679.9,679.2,679.2
XAUEUR,20081010,103300,679.1,679.1,678.7,678.7
XAUEUR,20081010,103400,678.8,678.8,678.5,678.5
XAUEUR,20081010,103500,678.6,678.7,678.6,678.7
XAUEUR,20081010,103600,678.4,678.5,678.3,678.5
XAUEUR,20081010,103700,678.3,678.3,678.2,678.2
XAUEUR,20081010,103800,678.3,678.5,678.3,678.5
XAUEUR,20081010,103900,678.6,679.0,678.6,678.7
XAUEUR,20081010,104000,678.8,678.8,678.8,678.8
XAUEUR,20081010,104100,678.7,678.7,678.3,678.3
XAUEUR,20081010,104200,678.4,678.4,678.4,678.4
XAUEUR,20081010,104300,678.5,678.5,678.2,678.2
XAUEUR,20081010,104400,678.0,678.0,677.2,677.2
XAUEUR,20081010,104500,677.1,677.2,676.8,676.8
XAUEUR,20081010,104600,677.0,677.2,677.0,677.2
XAUEUR,20081010,104700,677.3,677.3,677.3,677.3
XAUEUR,20081010,104800,677.2,677.2,677.2,677.2
XAUEUR,20081010,104900,677.3,677.5,677.3,677.5
XAUEUR,20081010,105000,677.4,677.9,677.3,677.9
XAUEUR,20081010,105100,677.8,678.0,677.8,677.8
XAUEUR,20081010,105200,677.7,677.7,677.4,677.4
XAUEUR,20081010,105300,677.5,677.5,677.4,677.5
XAUEUR,20081010,105400,677.6,677.7,677.6,677.7
XAUEUR,20081010,105500,677.8,677.9,677.8,677.8
XAUEUR,20081010,105700,677.7,678.0,677.7,677.8
XAUEUR,20081010,105800,677.7,677.7,677.7,677.7
XAUEUR,20081010,105900,677.6,677.8,677.6,677.7
XAUEUR,20081010,110000,677.6,677.7,677.5,677.7
XAUEUR,20081010,110100,677.8,677.8,677.8,677.8
XAUEUR,20081010,110200,677.6,677.7,677.6,677.7
XAUEUR,20081010,110300,677.6,677.6,677.0,677.0
XAUEUR,20081010,110400,676.9,676.9,676.8,676.8
XAUEUR,20081010,110500,677.0,677.0,677.0,677.0
XAUEUR,20081010,110800,677.1,677.2,676.8,676.8
XAUEUR,20081010,110900,676.7,676.8,676.7,676.8
XAUEUR,20081010,111000,676.7,676.7,676.5,676.5
XAUEUR,20081010,111100,676.3,676.3,676.1,676.2
XAUEUR,20081010,111200,676.0,676.0,675.9,675.9
XAUEUR,20081010,111300,675.8,675.8,674.1,674.1
XAUEUR,20081010,111400,674.0,674.0,673.0,673.1
XAUEUR,20081010,111500,673.2,674.0,673.2,673.9
XAUEUR,20081010,111600,674.0,674.5,674.0,674.5
XAUEUR,20081010,111700,674.7,674.9,674.7,674.9
XAUEUR,20081010,111800,675.0,675.2,675.0,675.2
XAUEUR,20081010,111900,675.3,676.0,675.3,676.0
XAUEUR,20081010,112000,676.1,676.2,676.0,676.0
XAUEUR,20081010,112100,676.1,676.2,676.1,676.1
XAUEUR,20081010,112200,676.0,676.2,675.8,676.2
XAUEUR,20081010,112300,676.1,676.3,676.0,676.3
XAUEUR,20081010,112400,676.2,676.2,675.8,675.8
XAUEUR,20081010,112500,675.9,676.0,675.8,675.8
XAUEUR,20081010,112600,675.7,676.0,675.7,675.9
XAUEUR,20081010,112700,676.1,676.2,676.1,676.2
XAUEUR,20081010,112800,676.1,676.1,675.9,676.1
XAUEUR,20081010,112900,676.2,676.3,676.2,676.3
XAUEUR,20081010,113000,676.2,676.2,675.9,676.0
XAUEUR,20081010,113100,676.1,676.2,675.9,675.9
XAUEUR,20081010,113200,676.0,676.0,675.7,675.7
XAUEUR,20081010,113300,675.6,675.6,675.0,675.2
XAUEUR,20081010,113500,675.3,675.5,675.2,675.5
XAUEUR,20081010,113600,675.6,675.7,675.6,675.7
XAUEUR,20081010,113700,675.8,676.1,675.8,676.1
XAUEUR,20081010,113800,676.2,676.3,676.2,676.3
XAUEUR,20081010,113900,676.2,676.2,676.2,676.2
XAUEUR,20081010,114000,676.1,676.1,676.0,676.0
XAUEUR,20081010,114100,675.9,675.9,675.7,675.7
XAUEUR,20081010,114200,675.8,675.8,675.8,675.8
XAUEUR,20081010,114300,676.0,676.2,676.0,676.2
XAUEUR,20081010,114400,676.3,676.6,676.3,676.5
XAUEUR,20081010,114500,676.4,676.4,676.2,676.4
XAUEUR,20081010,114600,676.5,676.5,676.1,676.1
XAUEUR,20081010,114700,676.0,676.3,676.0,676.2
XAUEUR,20081010,114800,676.3,676.4,676.3,676.4
XAUEUR,20081010,114900,676.5,676.7,676.5,676.7
XAUEUR,20081010,115000,676.8,676.8,676.8,676.8
XAUEUR,20081010,115100,676.9,677.5,676.9,677.4
XAUEUR,20081010,115200,677.3,677.4,677.3,677.4
XAUEUR,20081010,115300,677.5,677.5,677.2,677.2
XAUEUR,20081010,115400,677.3,677.5,677.3,677.5
XAUEUR,20081010,115500,677.4,677.5,677.3,677.5
XAUEUR,20081010,115600,677.6,678.2,677.6,678.2
XAUEUR,20081010,115700,678.1,678.1,677.7,677.7
XAUEUR,20081010,115800,677.8,678.0,677.7,677.7
XAUEUR,20081010,115900,677.6,677.8,677.5,677.8
XAUEUR,20081010,120000,677.9,678.0,677.9,678.0
XAUEUR,20081010,120100,678.2,678.7,678.2,678.5
XAUEUR,20081010,120200,678.7,679.0,678.7,679.0
XAUEUR,20081010,120300,679.1,679.1,679.1,679.1
XAUEUR,20081010,120400,679.0,679.2,679.0,679.2
XAUEUR,20081010,120500,679.3,679.3,679.2,679.2
XAUEUR,20081010,120600,679.0,679.2,679.0,679.2
XAUEUR,20081010,120700,679.3,679.3,678.7,678.7
XAUEUR,20081010,120800,678.6,678.6,678.4,678.4
XAUEUR,20081010,120900,678.3,678.3,678.2,678.2
XAUEUR,20081010,121000,677.8,677.8,677.3,677.6
XAUEUR,20081010,121100,677.5,677.5,677.3,677.3
XAUEUR,20081010,121200,677.2,677.4,677.0,677.4
XAUEUR,20081010,121300,677.5,677.7,677.3,677.7
XAUEUR,20081010,121400,677.8,678.4,677.8,678.4
XAUEUR,20081010,121500,678.7,678.7,678.5,678.5
XAUEUR,20081010,121600,678.4,678.4,678.1,678.1
XAUEUR,20081010,121700,678.0,678.0,678.0,678.0
XAUEUR,20081010,121900,677.9,677.9,677.8,677.9
XAUEUR,20081010,122000,677.8,677.8,677.2,677.2
XAUEUR,20081010,122100,677.3,677.4,677.3,677.3
XAUEUR,20081010,122200,677.2,677.2,677.0,677.1
XAUEUR,20081010,122300,677.0,677.0,676.7,676.7
XAUEUR,20081010,122500,676.8,677.0,676.8,677.0
XAUEUR,20081010,122600,676.9,677.0,676.9,677.0
XAUEUR,20081010,122700,677.2,677.8,677.2,677.8
XAUEUR,20081010,122800,677.9,678.2,677.9,678.2
XAUEUR,20081010,123000,678.1,678.2,677.8,678.2
XAUEUR,20081010,123100,678.3,678.9,678.3,678.9
XAUEUR,20081010,123200,679.0,680.3,679.0,680.3
XAUEUR,20081010,123300,680.4,680.4,680.0,680.0
XAUEUR,20081010,123400,680.1,680.2,679.9,679.9
XAUEUR,20081010,123500,679.8,680.0,679.8,679.9
XAUEUR,20081010,123600,680.1,680.1,679.9,680.0
XAUEUR,20081010,123700,679.9,679.9,679.8,679.8
XAUEUR,20081010,123800,679.7,679.8,679.7,679.8
XAUEUR,20081010,123900,679.7,679.7,679.4,679.4
XAUEUR,20081010,124000,679.3,679.7,679.3,679.7
XAUEUR,20081010,124100,679.8,680.2,679.8,680.2
XAUEUR,20081010,124200,680.3,680.3,680.2,680.2
XAUEUR,20081010,124300,680.1,680.1,679.8,679.8
XAUEUR,20081010,124400,679.9,680.2,679.9,680.2
XAUEUR,20081010,124500,680.1,680.1,679.8,679.8
XAUEUR,20081010,124600,679.9,680.2,679.9,680.2
XAUEUR,20081010,124700,680.1,680.1,679.8,679.8
XAUEUR,20081010,124800,679.7,679.7,678.9,678.9
XAUEUR,20081010,124900,679.0,679.0,678.9,678.9
XAUEUR,20081010,125000,677.6,677.6,677.6,677.6
XAUEUR,20081010,125100,677.5,677.8,677.3,677.5
XAUEUR,20081010,125200,677.4,677.4,677.3,677.3
XAUEUR,20081010,125300,677.2,677.2,677.2,677.2
XAUEUR,20081010,125400,677.1,677.1,676.8,676.8
XAUEUR,20081010,125500,676.9,677.2,676.9,677.2
XAUEUR,20081010,125600,677.1,677.1,676.8,676.8
XAUEUR,20081010,125700,676.7,676.8,676.7,676.7
XAUEUR,20081010,125800,676.6,676.7,676.5,676.7
XAUEUR,20081010,125900,676.6,676.6,676.6,676.6
XAUEUR,20081010,130400,676.6,676.6,675.2,675.3
XAUEUR,20081010,130500,675.4,675.4,675.2,675.3
XAUEUR,20081010,130600,675.2,675.3,675.1,675.3
XAUEUR,20081010,130700,675.2,675.3,675.2,675.2
XAUEUR,20081010,130800,675.3,675.3,675.3,675.3
XAUEUR,20081010,130900,675.4,675.4,675.2,675.3
XAUEUR,20081010,131000,675.2,675.3,675.1,675.1
XAUEUR,20081010,131100,675.0,675.0,674.7,674.8
XAUEUR,20081010,131200,674.9,675.0,674.9,675.0
XAUEUR,20081010,131300,675.1,676.1,675.1,676.1
XAUEUR,20081010,131400,676.3,676.4,676.3,676.4
XAUEUR,20081010,131500,676.3,676.3,676.0,676.0
XAUEUR,20081010,131700,675.8,675.8,675.7,675.7
XAUEUR,20081010,131800,675.8,676.2,675.8,676.2
XAUEUR,20081010,131900,676.1,676.1,676.0,676.0
XAUEUR,20081010,132000,675.6,675.6,674.3,674.4
XAUEUR,20081010,132100,674.8,674.8,674.8,674.8
XAUEUR,20081010,132200,674.7,674.7,674.7,674.7
XAUEUR,20081010,132300,674.6,675.1,674.5,674.9
XAUEUR,20081010,132400,675.0,675.6,675.0,675.6
XAUEUR,20081010,132500,675.7,675.8,675.7,675.8
XAUEUR,20081010,132600,675.9,676.0,675.7,675.7
XAUEUR,20081010,132700,675.8,676.0,675.8,675.8
XAUEUR,20081010,132800,675.9,676.0,675.9,676.0
XAUEUR,20081010,132900,676.1,676.1,675.9,675.9
XAUEUR,20081010,133000,675.8,675.8,675.7,675.8
XAUEUR,20081010,133100,675.9,676.0,675.7,675.7
XAUEUR,20081010,133200,675.5,675.5,675.5,675.5
XAUEUR,20081010,133300,675.4,675.5,675.2,675.2
XAUEUR,20081010,133400,675.1,675.1,674.6,674.6
XAUEUR,20081010,133500,674.5,675.0,674.5,675.0
XAUEUR,20081010,133600,675.1,675.2,675.1,675.1
XAUEUR,20081010,133700,675.2,675.5,675.2,675.3
XAUEUR,20081010,133800,675.4,675.8,675.4,675.8
XAUEUR,20081010,133900,676.0,676.0,675.8,675.9
XAUEUR,20081010,134000,675.8,675.8,675.6,675.7
XAUEUR,20081010,134100,675.8,675.8,675.3,675.3
XAUEUR,20081010,134200,675.2,675.2,675.0,675.2
XAUEUR,20081010,134300,675.3,675.3,675.0,675.0
XAUEUR,20081010,134400,675.1,675.2,675.0,675.1
XAUEUR,20081010,134500,675.2,675.3,675.2,675.3
XAUEUR,20081010,134600,675.4,676.0,675.4,676.0
XAUEUR,20081010,134700,676.2,676.2,676.0,676.0
XAUEUR,20081010,134800,676.1,676.3,676.1,676.3
XAUEUR,20081010,134900,676.2,676.3,676.0,676.0
XAUEUR,20081010,135000,676.2,676.7,676.2,676.7
XAUEUR,20081010,135100,676.6,676.8,676.6,676.8
XAUEUR,20081010,135200,676.7,676.7,676.7,676.7
XAUEUR,20081010,135300,676.8,676.8,676.6,676.6
XAUEUR,20081010,135400,676.7,676.7,676.4,676.4
XAUEUR,20081010,135500,676.3,676.3,676.2,676.3
XAUEUR,20081010,135600,676.2,676.4,676.1,676.4
XAUEUR,20081010,135700,676.5,676.5,676.3,676.5
XAUEUR,20081010,135800,676.4,676.4,676.2,676.2
XAUEUR,20081010,135900,676.3,676.3,676.0,676.0
XAUEUR,20081010,140000,676.1,676.3,676.1,676.3
XAUEUR,20081010,140100,676.5,676.7,676.5,676.6
XAUEUR,20081010,140200,676.4,676.4,676.2,676.2
XAUEUR,20081010,140300,676.1,676.1,676.0,676.0
XAUEUR,20081010,140400,676.2,676.2,675.8,675.8
XAUEUR,20081010,140500,675.7,675.7,675.3,675.3
XAUEUR,20081010,140600,675.2,675.3,675.2,675.3
XAUEUR,20081010,140700,675.2,675.2,674.8,674.8
XAUEUR,20081010,140800,674.7,674.7,674.3,674.3
XAUEUR,20081010,140900,674.1,674.1,672.7,672.9
XAUEUR,20081010,141000,673.0,673.0,672.3,672.3
XAUEUR,20081010,141100,672.2,672.2,669.6,669.7
XAUEUR,20081010,141200,669.8,669.8,668.9,668.9
XAUEUR,20081010,141300,668.3,668.5,668.2,668.3
XAUEUR,20081010,141400,668.2,670.3,668.2,670.3
XAUEUR,20081010,141500,670.0,670.1,669.8,669.8
XAUEUR,20081010,141600,669.7,670.0,669.6,669.6
XAUEUR,20081010,141700,669.7,669.7,669.5,669.5
XAUEUR,20081010,141800,669.4,669.4,669.0,669.0
XAUEUR,20081010,141900,668.9,668.9,667.5,667.5
XAUEUR,20081010,142000,667.2,667.2,666.4,666.5
XAUEUR,20081010,142100,666.4,666.5,665.8,666.2
XAUEUR,20081010,142200,666.1,666.1,665.5,665.8
XAUEUR,20081010,142300,665.6,665.6,665.6,665.6
XAUEUR,20081010,142400,665.0,665.1,664.1,665.1
XAUEUR,20081010,142500,665.0,665.0,663.5,663.5
XAUEUR,20081010,142600,663.4,666.0,663.4,666.0
XAUEUR,20081010,142700,666.2,666.8,666.2,666.8
XAUEUR,20081010,142800,666.7,666.7,666.4,666.5
XAUEUR,20081010,142900,666.6,666.7,666.6,666.6
XAUEUR,20081010,143000,666.5,666.5,666.2,666.2
XAUEUR,20081010,143100,666.3,666.3,666.2,666.3
XAUEUR,20081010,143200,666.0,666.0,663.2,663.7
XAUEUR,20081010,143300,663.3,663.3,662.4,663.2
XAUEUR,20081010,143400,663.3,663.6,663.2,663.6
XAUEUR,20081010,143500,663.8,664.7,663.8,664.1
XAUEUR,20081010,143600,664.0,664.4,664.0,664.4
XAUEUR,20081010,143700,664.6,664.7,664.4,664.7
XAUEUR,20081010,143800,665.0,667.2,665.0,667.2
XAUEUR,20081010,143900,667.4,667.4,666.5,666.5
XAUEUR,20081010,144000,666.2,666.2,665.5,665.8
XAUEUR,20081010,144100,665.9,666.8,665.9,666.7
XAUEUR,20081010,144200,666.8,667.4,666.8,667.4
XAUEUR,20081010,144300,667.3,667.3,666.8,666.8
XAUEUR,20081010,144400,666.7,666.9,666.7,666.8
XAUEUR,20081010,144500,666.9,666.9,666.7,666.7
XAUEUR,20081010,144600,666.8,667.8,666.8,667.8
XAUEUR,20081010,144700,667.9,668.6,667.9,668.6
XAUEUR,20081010,144800,669.0,669.7,669.0,669.7
XAUEUR,20081010,144900,669.8,670.0,669.8,669.8
XAUEUR,20081010,145000,670.0,670.2,670.0,670.0
XAUEUR,20081010,145100,670.2,670.6,670.2,670.4
XAUEUR,20081010,145200,670.5,670.5,670.2,670.4
XAUEUR,20081010,145300,670.7,673.2,670.7,673.2
XAUEUR,20081010,145400,673.1,674.2,673.1,674.2
XAUEUR,20081010,145500,674.3,675.1,674.3,675.1
XAUEUR,20081010,145600,675.2,675.2,674.7,675.2
XAUEUR,20081010,145700,675.3,675.4,674.6,674.7
XAUEUR,20081010,145800,674.6,674.6,674.0,674.0
XAUEUR,20081010,145900,673.8,675.0,673.8,675.0
XAUEUR,20081010,150000,675.2,675.3,675.1,675.2
XAUEUR,20081010,150100,675.3,676.0,675.3,675.3
XAUEUR,20081010,150200,675.2,675.2,674.7,674.7
XAUEUR,20081010,150300,674.8,674.8,673.8,673.8
XAUEUR,20081010,150400,673.7,673.7,672.6,672.6
XAUEUR,20081010,150500,672.5,672.7,670.2,670.4
XAUEUR,20081010,150600,670.1,670.1,669.0,669.0
XAUEUR,20081010,150900,670.1,670.1,669.7,669.8
XAUEUR,20081010,151000,669.9,669.9,669.0,669.0
XAUEUR,20081010,151100,669.5,669.9,669.5,669.9
XAUEUR,20081010,151200,670.2,672.0,670.0,672.0
XAUEUR,20081010,151300,672.2,672.6,671.9,672.3
XAUEUR,20081010,151400,672.6,673.2,672.6,672.8
XAUEUR,20081010,151500,672.7,672.7,672.2,672.2
XAUEUR,20081010,151600,672.1,672.1,671.1,671.1
XAUEUR,20081010,151700,671.0,671.4,671.0,671.0
XAUEUR,20081010,151800,670.8,670.8,669.8,670.1
XAUEUR,20081010,151900,670.2,670.6,670.2,670.6
XAUEUR,20081010,152000,670.7,671.1,670.7,671.1
XAUEUR,20081010,152100,671.2,672.3,671.2,672.2
XAUEUR,20081010,152200,672.1,672.1,671.5,671.5
XAUEUR,20081010,152300,671.4,671.5,670.8,670.8
XAUEUR,20081010,152400,670.7,670.7,670.3,670.4
XAUEUR,20081010,152500,670.5,670.5,670.3,670.4
XAUEUR,20081010,152600,670.3,670.3,670.2,670.2
XAUEUR,20081010,152700,670.3,670.3,669.2,669.2
XAUEUR,20081010,152800,669.3,669.5,669.3,669.3
XAUEUR,20081010,152900,669.4,670.0,669.4,670.0
XAUEUR,20081010,153000,670.1,671.0,670.1,670.9
XAUEUR,20081010,153100,670.8,670.8,670.4,670.4
XAUEUR,20081010,153200,670.2,670.9,670.2,670.6
XAUEUR,20081010,153300,670.8,672.0,670.8,672.0
XAUEUR,20081010,153400,672.2,674.2,672.2,674.2
XAUEUR,20081010,153500,674.1,674.7,673.9,674.7
XAUEUR,20081010,153600,674.6,675.2,674.6,675.2
XAUEUR,20081010,153700,675.3,677.2,675.3,677.2
XAUEUR,20081010,153800,677.5,677.8,677.2,677.8
XAUEUR,20081010,153900,677.9,677.9,676.8,676.8
XAUEUR,20081010,154000,676.7,676.7,675.0,675.0
XAUEUR,20081010,154100,674.9,674.9,674.0,674.0
XAUEUR,20081010,154400,667.2,667.2,665.2,665.4
XAUEUR,20081010,154500,665.5,665.5,665.0,665.5
XAUEUR,20081010,154600,665.7,666.5,665.5,665.5
XAUEUR,20081010,154700,665.1,665.1,660.0,660.8
XAUEUR,20081010,154800,661.4,662.3,661.4,661.8
XAUEUR,20081010,154900,662.1,662.3,661.9,661.9
XAUEUR,20081010,155000,661.8,662.1,661.5,662.1
XAUEUR,20081010,155100,662.4,663.7,662.4,663.7
XAUEUR,20081010,155200,663.6,664.3,663.4,663.5
XAUEUR,20081010,155300,663.4,663.4,662.7,663.2
XAUEUR,20081010,155400,663.3,663.6,662.9,662.9
XAUEUR,20081010,155500,662.8,663.7,662.8,663.6
XAUEUR,20081010,155600,663.7,663.8,663.3,663.8
XAUEUR,20081010,155700,663.9,664.3,663.9,664.2
XAUEUR,20081010,155800,664.1,664.4,663.8,664.4
XAUEUR,20081010,155900,664.2,664.2,662.7,662.7
XAUEUR,20081010,160000,662.6,663.3,662.3,663.3
XAUEUR,20081010,160100,663.2,663.8,662.9,662.9
XAUEUR,20081010,160200,662.8,662.8,661.3,661.3
XAUEUR,20081010,160300,661.4,663.0,661.4,663.0
XAUEUR,20081010,160400,663.1,663.8,663.1,663.8
XAUEUR,20081010,160500,663.7,663.7,661.4,661.7
XAUEUR,20081010,160600,661.5,661.7,660.9,661.5
XAUEUR,20081010,160700,661.7,662.0,660.9,660.9
XAUEUR,20081010,160800,660.8,660.8,658.1,658.2
XAUEUR,20081010,160900,658.3,660.4,658.3,660.4
XAUEUR,20081010,161000,660.5,662.0,660.5,662.0
XAUEUR,20081010,161100,661.9,661.9,660.7,660.7
XAUEUR,20081010,161200,660.4,660.4,658.5,658.5
XAUEUR,20081010,161300,658.4,658.4,656.4,656.4
XAUEUR,20081010,161400,656.2,656.2,654.5,654.6
XAUEUR,20081010,161500,654.7,655.7,654.7,655.7
XAUEUR,20081010,161600,655.6,656.3,655.5,656.2
XAUEUR,20081010,161700,656.3,656.7,656.3,656.7
XAUEUR,20081010,161800,656.6,657.2,656.5,657.2
XAUEUR,20081010,161900,657.3,658.4,657.3,658.4
XAUEUR,20081010,162000,658.6,659.2,658.6,659.0
XAUEUR,20081010,162100,658.9,658.9,658.7,658.9
XAUEUR,20081010,162200,659.0,659.2,658.5,658.7
XAUEUR,20081010,162300,658.6,659.2,658.6,658.9
XAUEUR,20081010,162400,659.0,659.7,659.0,659.4
XAUEUR,20081010,162500,659.6,660.2,659.6,659.9
XAUEUR,20081010,162600,659.8,660.0,659.8,660.0
XAUEUR,20081010,162700,660.1,661.1,660.1,661.1
XAUEUR,20081010,162800,661.2,661.7,660.7,660.7
XAUEUR,20081010,162900,660.5,660.5,659.5,659.5
XAUEUR,20081010,163000,659.3,660.3,659.3,660.3
XAUEUR,20081010,163100,660.2,660.6,660.1,660.6
XAUEUR,20081010,163200,660.7,660.7,660.1,660.2
XAUEUR,20081010,163300,660.3,661.1,660.3,661.1
XAUEUR,20081010,163400,661.2,662.1,661.2,662.1
XAUEUR,20081010,163500,662.0,662.3,662.0,662.2
XAUEUR,20081010,163600,662.4,662.4,662.1,662.4
XAUEUR,20081010,163700,662.5,662.7,662.5,662.7
XAUEUR,20081010,164200,662.7,662.7,662.7,662.7
XAUEUR,20081010,164700,662.7,662.7,662.7,662.7
XAUEUR,20081010,164900,663.7,664.1,663.7,664.1
XAUEUR,20081010,165000,664.4,664.6,664.1,664.1
XAUEUR,20081010,165100,664.0,664.0,663.3,663.3
XAUEUR,20081010,165200,663.2,663.2,662.5,662.7
XAUEUR,20081010,165400,662.6,662.6,662.5,662.5
XAUEUR,20081010,165500,662.3,662.3,661.2,661.2
XAUEUR,20081010,165600,661.1,661.4,661.0,661.3
XAUEUR,20081010,165700,661.2,661.2,661.0,661.0
XAUEUR,20081010,165800,660.9,660.9,660.2,660.6
XAUEUR,20081010,165900,660.5,660.8,660.5,660.8
XAUEUR,20081010,170000,660.9,661.8,660.9,661.8
XAUEUR,20081010,170100,661.7,661.7,659.7,659.7
XAUEUR,20081010,170200,659.8,659.9,658.9,658.9
XAUEUR,20081010,170300,658.8,658.8,657.8,658.1
XAUEUR,20081010,170400,658.3,658.3,658.2,658.3
XAUEUR,20081010,170500,658.4,658.8,658.4,658.7
XAUEUR,20081010,170600,658.5,658.8,658.5,658.7
XAUEUR,20081010,170700,658.8,659.2,658.8,659.2
XAUEUR,20081010,170800,659.3,660.1,659.3,660.1
XAUEUR,20081010,170900,659.9,659.9,658.8,658.8
XAUEUR,20081010,171000,658.9,660.1,658.9,660.1
XAUEUR,20081010,171100,660.2,660.7,660.2,660.7
XAUEUR,20081010,171200,661.0,662.9,661.0,662.9
XAUEUR,20081010,171300,663.0,663.3,663.0,663.1
XAUEUR,20081010,171400,663.2,663.2,661.9,662.0
XAUEUR,20081010,171500,661.9,661.9,661.3,661.3
XAUEUR,20081010,171600,661.2,661.2,660.1,660.1
XAUEUR,20081010,171700,659.8,660.7,659.8,660.7
XAUEUR,20081010,171800,661.0,662.1,661.0,662.1
XAUEUR,20081010,171900,662.3,662.8,662.0,662.8
XAUEUR,20081010,172000,662.9,663.2,662.9,663.2
XAUEUR,20081010,172100,663.4,663.8,663.4,663.7
XAUEUR,20081010,172200,663.6,663.6,663.0,663.0
XAUEUR,20081010,172300,662.9,663.4,662.9,663.4
XAUEUR,20081010,172400,663.7,663.8,663.6,663.7
XAUEUR,20081010,172500,663.8,665.0,663.8,665.0
XAUEUR,20081010,172600,665.2,665.5,665.2,665.3
XAUEUR,20081010,173100,665.3,665.3,665.3,665.3
XAUEUR,20081010,173200,665.7,666.7,665.7,666.7
XAUEUR,20081010,173300,666.6,666.6,666.3,666.5
XAUEUR,20081010,173400,666.4,666.4,665.0,665.0
XAUEUR,20081010,173500,664.8,665.0,664.4,664.4
XAUEUR,20081010,173600,664.3,664.3,663.8,663.8
XAUEUR,20081010,173700,663.7,663.7,663.0,663.3
XAUEUR,20081010,173800,663.4,663.4,663.2,663.2
XAUEUR,20081010,173900,663.0,663.0,662.9,662.9
XAUEUR,20081010,174000,662.8,662.8,662.3,662.3
XAUEUR,20081010,174100,662.2,662.2,660.9,660.9
XAUEUR,20081010,174200,660.8,660.8,660.6,660.7
XAUEUR,20081010,174300,660.8,660.8,660.5,660.5
XAUEUR,20081010,174400,660.6,660.6,660.2,660.4
XAUEUR,20081010,174500,660.5,660.5,660.2,660.2
XAUEUR,20081010,174600,660.0,660.2,659.9,660.2
XAUEUR,20081010,174700,660.1,660.3,660.0,660.0
XAUEUR,20081010,174800,660.1,661.7,660.1,661.7
XAUEUR,20081010,174900,661.8,662.9,661.8,662.9
XAUEUR,20081010,175000,663.1,663.2,662.6,662.6
XAUEUR,20081010,175100,662.2,662.2,661.2,661.3
XAUEUR,20081010,175200,661.4,662.5,661.4,662.5
XAUEUR,20081010,175300,662.4,662.5,661.9,661.9
XAUEUR,20081010,175400,661.8,661.8,661.7,661.8
XAUEUR,20081010,175500,661.9,662.2,661.9,662.2
XAUEUR,20081010,175600,662.1,662.1,661.8,661.8
XAUEUR,20081010,175700,661.9,662.0,661.9,662.0
XAUEUR,20081010,175800,662.1,662.3,662.1,662.2
XAUEUR,20081010,175900,662.1,662.1,661.8,661.8
XAUEUR,20081010,180100,661.9,661.9,661.6,661.6
XAUEUR,20081010,180200,661.7,661.9,661.6,661.7
XAUEUR,20081010,180300,661.8,661.9,661.5,661.6
XAUEUR,20081010,180400,661.5,661.5,660.7,660.7
XAUEUR,20081010,180500,660.8,660.8,660.5,660.5
XAUEUR,20081010,180600,660.3,660.3,659.8,659.8
XAUEUR,20081010,180800,659.9,660.2,659.9,660.2
XAUEUR,20081010,180900,660.0,660.1,660.0,660.0
XAUEUR,20081010,181000,660.1,660.2,660.1,660.2
XAUEUR,20081010,181200,660.3,660.3,660.1,660.1
XAUEUR,20081010,181300,660.2,660.5,660.2,660.3
XAUEUR,20081010,181400,660.2,660.2,660.1,660.2
XAUEUR,20081010,181500,660.3,660.4,660.3,660.4
XAUEUR,20081010,181600,660.5,660.5,660.2,660.2
XAUEUR,20081010,181700,660.0,660.2,659.8,659.8
XAUEUR,20081010,181800,659.9,660.0,659.8,659.8
XAUEUR,20081010,181900,660.0,660.0,660.0,660.0
XAUEUR,20081010,182000,660.1,660.2,659.8,659.8
XAUEUR,20081010,182100,659.7,659.7,658.3,658.3
XAUEUR,20081010,182200,657.9,657.9,657.4,657.6
XAUEUR,20081010,182300,657.5,657.5,655.6,655.7
XAUEUR,20081010,182400,655.8,655.9,655.3,655.3
XAUEUR,20081010,182500,655.2,655.3,655.0,655.3
XAUEUR,20081010,182600,655.4,655.5,655.2,655.2
XAUEUR,20081010,182700,655.1,655.2,655.0,655.1
XAUEUR,20081010,182800,654.8,656.2,654.5,656.2
XAUEUR,20081010,182900,656.1,656.1,655.2,655.9
XAUEUR,20081010,183000,656.0,656.9,656.0,656.9
XAUEUR,20081010,183100,657.0,657.4,657.0,657.4
XAUEUR,20081010,183200,657.5,657.9,657.5,657.8
XAUEUR,20081010,183300,657.5,657.5,656.8,657.0
XAUEUR,20081010,183400,657.1,657.1,656.6,656.6
XAUEUR,20081010,183500,656.5,656.5,656.2,656.2
XAUEUR,20081010,183600,656.1,656.1,655.6,655.6
XAUEUR,20081010,183700,655.7,655.7,654.8,654.8
XAUEUR,20081010,183800,654.9,655.0,654.7,655.0
XAUEUR,20081010,183900,654.9,655.0,654.7,654.8
XAUEUR,20081010,184000,654.7,655.0,654.4,655.0
XAUEUR,20081010,184100,655.2,655.4,655.2,655.4
XAUEUR,20081010,184200,655.2,655.2,654.5,654.5
XAUEUR,20081010,184300,654.4,654.6,653.5,653.5
XAUEUR,20081010,184400,653.2,653.2,652.7,652.8
XAUEUR,20081010,184500,652.9,653.7,652.9,653.7
XAUEUR,20081010,184600,654.0,654.1,653.3,653.3
XAUEUR,20081010,184700,653.1,653.1,651.9,652.4
XAUEUR,20081010,184800,652.5,652.7,652.3,652.7
XAUEUR,20081010,184900,652.8,652.8,650.3,650.3
XAUEUR,20081010,185000,650.2,650.2,649.1,649.1
XAUEUR,20081010,185100,648.7,648.7,644.1,644.1
XAUEUR,20081010,185200,643.8,643.9,643.8,643.9
XAUEUR,20081010,185300,644.1,644.8,644.1,644.7
XAUEUR,20081010,185400,644.6,644.6,642.8,642.8
XAUEUR,20081010,185500,643.3,645.3,643.3,645.3
XAUEUR,20081010,185600,645.4,645.9,645.4,645.7
XAUEUR,20081010,185700,645.6,646.5,645.3,646.0
XAUEUR,20081010,185800,646.2,646.4,646.2,646.4
XAUEUR,20081010,185900,646.5,646.6,646.5,646.5
XAUEUR,20081010,190000,646.6,646.7,645.3,645.3
XAUEUR,20081010,190100,645.4,645.6,645.2,645.2
XAUEUR,20081010,190200,645.1,645.1,644.3,644.3
XAUEUR,20081010,190300,644.2,644.2,642.4,642.4
XAUEUR,20081010,190400,642.5,642.8,641.4,641.4
XAUEUR,20081010,190500,641.7,642.2,641.7,642.2
XAUEUR,20081010,190600,642.0,642.0,641.4,641.6
XAUEUR,20081010,190700,641.8,642.0,641.8,641.8
XAUEUR,20081010,190800,641.6,641.6,640.7,640.7
XAUEUR,20081010,190900,640.6,640.6,640.4,640.4
XAUEUR,20081010,191000,640.2,640.2,638.7,638.7
XAUEUR,20081010,191100,638.8,640.1,638.8,640.1
XAUEUR,20081010,191200,640.4,642.6,640.4,642.6
XAUEUR,20081010,191300,642.7,642.7,641.3,641.3
XAUEUR,20081010,191400,641.6,642.2,641.6,642.2
XAUEUR,20081010,191500,642.5,646.2,642.5,646.2
XAUEUR,20081010,191600,646.1,647.2,646.1,647.1
XAUEUR,20081010,191700,646.9,646.9,645.1,645.1
XAUEUR,20081010,191800,644.9,646.2,644.8,646.2
XAUEUR,20081010,191900,646.7,648.2,646.7,647.6
XAUEUR,20081010,192000,647.2,647.2,645.4,645.4
XAUEUR,20081010,192100,645.5,647.0,645.5,647.0
XAUEUR,20081010,192200,646.9,646.9,645.5,645.5
XAUEUR,20081010,192300,645.4,645.4,644.4,644.5
XAUEUR,20081010,192400,644.3,644.3,644.0,644.0
XAUEUR,20081010,192500,643.9,643.9,643.1,643.8
XAUEUR,20081010,192600,644.0,644.0,642.8,642.8
XAUEUR,20081010,192700,642.9,643.2,641.5,641.5
XAUEUR,20081010,192800,641.3,642.1,641.2,642.0
XAUEUR,20081010,192900,641.6,641.6,639.1,639.1
XAUEUR,20081010,193000,639.5,639.8,636.8,636.8
XAUEUR,20081010,193100,636.7,636.7,635.2,635.8
XAUEUR,20081010,193200,636.0,637.3,636.0,637.3
XAUEUR,20081010,193300,637.4,637.5,637.1,637.5
XAUEUR,20081010,193400,637.6,637.7,637.4,637.5
XAUEUR,20081010,193500,637.6,638.3,637.6,638.2
XAUEUR,20081010,193600,638.1,638.1,636.6,637.0
XAUEUR,20081010,193700,637.5,638.3,637.5,638.0
XAUEUR,20081010,193800,637.8,637.8,637.3,637.3
XAUEUR,20081010,193900,637.1,637.1,636.4,636.8
XAUEUR,20081010,194000,636.6,636.6,634.0,634.0
XAUEUR,20081010,194100,633.4,633.4,629.5,629.5
XAUEUR,20081010,194200,629.4,630.0,627.5,630.0
XAUEUR,20081010,194300,630.2,633.8,630.2,633.8
XAUEUR,20081010,194400,633.7,633.7,631.5,631.7
XAUEUR,20081010,194500,631.8,632.3,631.5,631.5
XAUEUR,20081010,194600,631.3,631.3,629.8,629.8
XAUEUR,20081010,194700,629.7,629.7,628.6,628.7
XAUEUR,20081010,194800,628.8,628.8,628.2,628.2
XAUEUR,20081010,194900,627.9,628.2,627.9,627.9
XAUEUR,20081010,195000,627.8,627.8,624.3,624.3
XAUEUR,20081010,195100,624.5,625.8,623.8,623.8
XAUEUR,20081010,195200,623.5,623.5,621.9,621.9
XAUEUR,20081010,195300,621.8,622.2,621.7,622.2
XAUEUR,20081010,195400,622.0,622.0,620.2,620.2
XAUEUR,20081010,195500,619.8,623.5,619.8,623.1
XAUEUR,20081010,195600,623.5,623.5,620.8,620.8
XAUEUR,20081010,195700,620.7,621.3,620.2,621.3
XAUEUR,20081010,195800,621.5,623.2,621.4,623.2
XAUEUR,20081010,195900,623.3,625.1,623.3,625.1
XAUEUR,20081010,200000,625.2,627.5,625.2,626.3
XAUEUR,20081010,200100,626.2,627.0,625.5,627.0
XAUEUR,20081010,200200,627.4,629.8,627.4,629.8
XAUEUR,20081010,200300,630.2,631.0,630.2,630.8
XAUEUR,20081010,200400,630.9,633.2,630.9,633.2
XAUEUR,20081010,200500,633.4,634.5,633.4,634.5
XAUEUR,20081010,200600,634.7,635.9,634.7,635.3
XAUEUR,20081010,200700,635.0,635.0,632.8,632.8
XAUEUR,20081010,200800,633.0,634.5,633.0,634.5
XAUEUR,20081010,200900,634.3,634.5,633.9,633.9
XAUEUR,20081010,201000,633.5,633.5,632.7,632.7
XAUEUR,20081010,201100,632.8,633.4,632.8,633.4
XAUEUR,20081010,201200,633.6,635.0,633.6,635.0
XAUEUR,20081010,201300,634.9,634.9,633.3,633.3
XAUEUR,20081010,201400,633.1,633.1,626.8,627.2
XAUEUR,20081010,201500,627.6,629.1,627.2,629.1
XAUEUR,20081010,201600,629.4,630.2,629.4,629.7
XAUEUR,20081010,201700,629.4,629.7,628.2,628.2
XAUEUR,20081010,201800,628.3,628.5,628.1,628.1
XAUEUR,20081010,201900,627.8,627.8,626.5,626.5
XAUEUR,20081010,202000,626.1,629.3,626.1,629.1
XAUEUR,20081010,202100,628.8,628.8,624.2,624.5
XAUEUR,20081010,202200,624.7,625.2,624.7,625.2
XAUEUR,20081010,202400,625.3,625.3,623.4,623.7
XAUEUR,20081010,202500,623.8,624.2,623.8,623.8
XAUEUR,20081010,202600,623.9,624.2,623.9,624.1
XAUEUR,20081010,202700,623.8,623.8,622.2,622.8
XAUEUR,20081010,202800,622.9,623.2,622.8,623.1
XAUEUR,20081010,202900,623.2,624.2,622.6,622.6
XAUEUR,20081010,203000,622.8,623.0,622.4,622.6
XAUEUR,20081010,203100,622.3,622.3,621.2,621.2
XAUEUR,20081010,203200,621.3,623.5,621.3,623.5
XAUEUR,20081010,203300,623.4,625.6,623.4,625.6
XAUEUR,20081010,203400,625.8,629.2,625.8,629.2
XAUEUR,20081010,203500,629.8,631.2,629.8,631.2
XAUEUR,20081010,203600,631.3,633.6,631.3,633.6
XAUEUR,20081010,203700,633.7,633.8,632.8,632.9
XAUEUR,20081010,203800,632.8,632.8,632.8,632.8
XAUEUR,20081010,204000,631.6,631.8,631.4,631.4
XAUEUR,20081010,204100,631.2,631.4,629.5,629.8
XAUEUR,20081010,204200,629.9,630.6,629.9,630.5
XAUEUR,20081010,204300,630.3,630.8,630.3,630.8
XAUEUR,20081010,204400,630.9,631.3,630.9,631.3
XAUEUR,20081010,204500,631.7,633.9,631.7,633.9
XAUEUR,20081010,204600,634.1,635.4,634.1,634.9
XAUEUR,20081010,204700,634.7,634.7,634.2,634.3
XAUEUR,20081010,204800,634.6,635.4,634.6,635.4
XAUEUR,20081010,204900,635.8,637.3,635.5,635.5
XAUEUR,20081010,205000,635.6,636.0,635.6,636.0
XAUEUR,20081010,205100,635.9,635.9,633.7,633.7
XAUEUR,20081010,205200,633.4,633.4,633.1,633.1
XAUEUR,20081010,205300,633.2,633.3,633.0,633.0
XAUEUR,20081010,205400,632.9,632.9,632.0,632.0
XAUEUR,20081010,205500,631.9,632.3,631.7,632.3
XAUEUR,20081010,205600,632.2,632.2,631.8,631.8
XAUEUR,20081010,205700,631.7,631.7,631.5,631.7
XAUEUR,20081010,205800,631.6,631.6,631.0,631.1
XAUEUR,20081010,205900,630.9,630.9,630.3,630.5
XAUEUR,20081010,210000,630.4,630.5,630.2,630.5
XAUEUR,20081010,210100,630.6,630.7,630.5,630.5
XAUEUR,20081010,210200,630.4,630.4,629.7,629.7
XAUEUR,20081010,210300,629.6,630.0,629.3,630.0
XAUEUR,20081010,210400,630.8,631.7,630.8,631.2
XAUEUR,20081010,210500,631.0,631.0,630.1,630.1
XAUEUR,20081010,210600,630.0,630.0,629.7,629.8
XAUEUR,20081010,210700,629.9,631.0,629.9,631.0
XAUEUR,20081010,210800,630.9,630.9,630.3,630.4
XAUEUR,20081010,210900,630.5,630.9,630.5,630.6
XAUEUR,20081010,211000,630.5,630.5,630.2,630.2
XAUEUR,20081010,211100,630.3,630.8,630.3,630.4
XAUEUR,20081010,211200,630.3,630.3,629.5,629.7
XAUEUR,20081010,211300,629.8,631.2,629.8,631.1
XAUEUR,20081010,211400,630.9,633.3,630.9,633.3
XAUEUR,20081010,211500,633.9,634.9,633.6,634.8
XAUEUR,20081010,211600,634.9,635.3,634.8,635.3
XAUEUR,20081010,211700,635.6,635.8,635.2,635.4
XAUEUR,20081010,211800,635.6,636.5,635.6,636.5
XAUEUR,20081010,211900,636.6,636.8,636.6,636.8
XAUEUR,20081010,212000,636.7,636.7,636.0,636.0
XAUEUR,20081010,212100,636.1,636.3,635.2,635.2
XAUEUR,20081010,212200,634.9,634.9,633.9,633.9
XAUEUR,20081010,212300,633.8,633.8,633.4,633.5
XAUEUR,20081010,212400,633.4,633.4,632.8,632.8
XAUEUR,20081010,212500,632.9,633.0,632.3,632.3
XAUEUR,20081010,212600,632.2,632.2,632.0,632.1
XAUEUR,20081010,212700,631.9,632.3,631.7,632.3
XAUEUR,20081010,212800,632.6,633.2,632.6,633.0
XAUEUR,20081010,212900,632.9,632.9,632.6,632.8
XAUEUR,20081010,213000,632.7,632.7,632.2,632.2
XAUEUR,20081010,213100,632.3,632.6,632.1,632.1
XAUEUR,20081010,213200,632.0,632.0,630.0,630.0
XAUEUR,20081010,213300,629.8,629.8,628.9,628.9
XAUEUR,20081010,213400,628.3,629.8,628.1,629.8
XAUEUR,20081010,213500,629.7,630.0,629.5,630.0
XAUEUR,20081010,213600,630.2,630.3,629.8,629.8
XAUEUR,20081010,213700,629.9,630.0,629.8,629.8
XAUEUR,20081010,213800,629.7,630.3,629.7,630.3
XAUEUR,20081010,213900,630.5,631.0,629.6,629.6
XAUEUR,20081010,214000,629.7,630.5,629.7,630.5
XAUEUR,20081010,214100,630.6,630.8,630.3,630.3
XAUEUR,20081010,214200,630.4,632.0,630.4,631.9
XAUEUR,20081010,214300,631.8,631.8,630.5,630.7
XAUEUR,20081010,214400,630.8,631.1,630.3,630.5
XAUEUR,20081010,214500,630.6,630.7,630.4,630.4
XAUEUR,20081010,214600,630.3,630.3,628.9,629.3
XAUEUR,20081010,214700,629.7,630.4,629.7,630.4
XAUEUR,20081010,214800,630.2,630.2,629.8,629.8
XAUEUR,20081010,214900,629.9,630.9,629.8,630.9
XAUEUR,20081010,215000,630.8,630.9,630.8,630.9
XAUEUR,20081010,215100,631.0,631.3,631.0,631.3
XAUEUR,20081010,215200,631.2,631.2,630.5,630.5
XAUEUR,20081010,215300,629.9,629.9,629.1,629.2
XAUEUR,20081010,215400,628.9,628.9,627.8,628.1
XAUEUR,20081010,215500,628.2,628.8,628.2,628.8
XAUEUR,20081010,215600,628.9,630.0,628.9,630.0
XAUEUR,20081010,215700,630.1,630.7,630.0,630.7
XAUEUR,20081010,215800,630.8,631.4,630.8,631.4
XAUEUR,20081010,215900,631.3,631.3,631.2,631.2
XAUEUR,20081010,220000,631.1,631.1,630.5,630.5
XAGEUR,20081010,000100,8.87,8.90,8.87,8.90
XAGEUR,20081010,000200,8.89,8.90,8.89,8.90
XAGEUR,20081010,000300,8.91,8.91,8.91,8.91
XAGEUR,20081010,000400,8.92,8.92,8.92,8.92
XAGEUR,20081010,000500,8.93,8.93,8.93,8.93
XAGEUR,20081010,000600,8.94,8.94,8.94,8.94
XAGEUR,20081010,000700,8.93,8.93,8.93,8.93
XAGEUR,20081010,000800,8.91,8.91,8.91,8.91
XAGEUR,20081010,000900,8.90,8.90,8.90,8.90
XAGEUR,20081010,001400,8.90,8.90,8.90,8.90
XAGEUR,20081010,001600,8.91,8.91,8.91,8.91
XAGEUR,20081010,001800,8.92,8.92,8.91,8.91
XAGEUR,20081010,002100,8.90,8.90,8.90,8.90
XAGEUR,20081010,002200,8.89,8.89,8.89,8.89
XAGEUR,20081010,002300,8.90,8.90,8.90,8.90
XAGEUR,20081010,002400,8.89,8.89,8.89,8.89
XAGEUR,20081010,002600,8.90,8.90,8.90,8.90
XAGEUR,20081010,002700,8.89,8.89,8.89,8.89
XAGEUR,20081010,002900,8.90,8.90,8.90,8.90
XAGEUR,20081010,003200,8.91,8.91,8.91,8.91
XAGEUR,20081010,003500,8.92,8.92,8.91,8.91
XAGEUR,20081010,004000,8.90,8.90,8.90,8.90
XAGEUR,20081010,004100,8.91,8.91,8.90,8.90
XAGEUR,20081010,004300,8.91,8.91,8.91,8.91
XAGEUR,20081010,004400,8.92,8.92,8.92,8.92
XAGEUR,20081010,004500,8.93,8.93,8.92,8.92
XAGEUR,20081010,004600,8.93,8.93,8.93,8.93
XAGEUR,20081010,004700,8.94,8.94,8.94,8.94
XAGEUR,20081010,005000,8.95,8.95,8.95,8.95
XAGEUR,20081010,005200,8.96,8.96,8.96,8.96
XAGEUR,20081010,005300,8.97,8.97,8.95,8.95
XAGEUR,20081010,005400,8.94,8.95,8.94,8.95
XAGEUR,20081010,005700,8.96,8.96,8.96,8.96
XAGEUR,20081010,005900,8.95,8.96,8.95,8.96
XAGEUR,20081010,010200,8.95,8.95,8.95,8.95
XAGEUR,20081010,010600,8.96,8.96,8.96,8.96
XAGEUR,20081010,011100,8.95,8.96,8.95,8.96
XAGEUR,20081010,011400,8.95,8.95,8.95,8.95
XAGEUR,20081010,011500,8.96,8.96,8.95,8.95
XAGEUR,20081010,011600,8.94,8.94,8.94,8.94
XAGEUR,20081010,011700,8.95,8.95,8.95,8.95
XAGEUR,20081010,011800,8.94,8.94,8.94,8.94
XAGEUR,20081010,012000,8.93,8.93,8.93,8.93
XAGEUR,20081010,012300,8.94,8.94,8.94,8.94
XAGEUR,20081010,012400,8.93,8.93,8.93,8.93
XAGEUR,20081010,012800,8.94,8.94,8.94,8.94
XAGEUR,20081010,013000,8.95,8.95,8.95,8.95
XAGEUR,20081010,013100,8.96,8.96,8.96,8.96
XAGEUR,20081010,013200,8.95,8.95,8.95,8.95
XAGEUR,20081010,013700,8.95,8.95,8.95,8.95
XAGEUR,20081010,013900,8.96,8.96,8.96,8.96
XAGEUR,20081010,014400,8.96,8.96,8.96,8.96
XAGEUR,20081010,014600,8.97,8.97,8.97,8.97
XAGEUR,20081010,014700,8.96,8.96,8.96,8.96
XAGEUR,20081010,014900,8.97,8.97,8.97,8.97
XAGEUR,20081010,015400,8.97,8.98,8.97,8.98
XAGEUR,20081010,015600,8.97,8.97,8.97,8.97
XAGEUR,20081010,015700,8.98,8.98,8.98,8.98
XAGEUR,20081010,015800,8.97,8.97,8.97,8.97
XAGEUR,20081010,020100,8.96,8.97,8.96,8.97
XAGEUR,20081010,020200,8.98,8.98,8.98,8.98
XAGEUR,20081010,020300,8.97,8.98,8.97,8.98
XAGEUR,20081010,020400,8.97,8.97,8.97,8.97
XAGEUR,20081010,020500,8.98,8.98,8.98,8.98
XAGEUR,20081010,020600,8.97,8.97,8.97,8.97
XAGEUR,20081010,020700,8.98,8.98,8.98,8.98
XAGEUR,20081010,021100,8.99,8.99,8.99,8.99
XAGEUR,20081010,021200,9.00,9.01,9.00,9.00
XAGEUR,20081010,021500,9.01,9.03,9.01,9.03
XAGEUR,20081010,021600,9.02,9.03,9.02,9.03
XAGEUR,20081010,021900,9.02,9.02,9.01,9.02
XAGEUR,20081010,022100,9.03,9.03,9.03,9.03
XAGEUR,20081010,022400,9.02,9.02,9.02,9.02
XAGEUR,20081010,022500,9.03,9.03,9.03,9.03
XAGEUR,20081010,022700,9.04,9.04,9.04,9.04
XAGEUR,20081010,022900,9.03,9.03,9.03,9.03
XAGEUR,20081010,023100,9.02,9.02,8.98,8.98
XAGEUR,20081010,023300,8.99,8.99,8.99,8.99
XAGEUR,20081010,023600,8.98,9.01,8.98,9.01
XAGEUR,20081010,023700,9.04,9.04,9.03,9.03
XAGEUR,20081010,023800,9.04,9.04,9.04,9.04
XAGEUR,20081010,024000,9.03,9.03,9.03,9.03
XAGEUR,20081010,024100,9.04,9.04,9.04,9.04
XAGEUR,20081010,024200,9.05,9.05,9.05,9.05
XAGEUR,20081010,024400,9.04,9.04,9.04,9.04
XAGEUR,20081010,024500,9.05,9.05,9.05,9.05
XAGEUR,20081010,024600,9.04,9.04,9.04,9.04
XAGEUR,20081010,025100,9.04,9.04,9.04,9.04
XAGEUR,20081010,025600,9.03,9.03,9.03,9.03
XAGEUR,20081010,025700,9.04,9.04,9.04,9.04
XAGEUR,20081010,030000,9.03,9.03,9.02,9.02
XAGEUR,20081010,030300,9.01,9.02,9.01,9.02
XAGEUR,20081010,030400,9.03,9.03,9.03,9.03
XAGEUR,20081010,030500,9.04,9.04,9.04,9.04
XAGEUR,20081010,030700,9.03,9.03,9.01,9.03
XAGEUR,20081010,030800,9.04,9.04,9.03,9.04
XAGEUR,20081010,031000,9.03,9.03,9.02,9.02
XAGEUR,20081010,031200,9.03,9.03,9.02,9.02
XAGEUR,20081010,031300,9.01,9.01,9.00,9.00
XAGEUR,20081010,031400,9.01,9.01,8.99,8.99
XAGEUR,20081010,031500,9.00,9.00,9.00,9.00
XAGEUR,20081010,031600,8.99,8.99,8.97,8.97
XAGEUR,20081010,031700,8.96,8.97,8.95,8.95
XAGEUR,20081010,031800,8.94,8.95,8.94,8.95
XAGEUR,20081010,031900,8.94,8.94,8.93,8.93
XAGEUR,20081010,032100,8.92,8.92,8.91,8.91
XAGEUR,20081010,032200,8.90,8.92,8.89,8.92
XAGEUR,20081010,032300,8.93,8.93,8.90,8.90
XAGEUR,20081010,032400,8.91,8.92,8.91,8.91
XAGEUR,20081010,032500,8.90,8.90,8.90,8.90
XAGEUR,20081010,032700,8.89,8.90,8.89,8.90
XAGEUR,20081010,032800,8.91,8.92,8.91,8.92
XAGEUR,20081010,032900,8.93,8.93,8.93,8.93
XAGEUR,20081010,033000,8.92,8.93,8.92,8.93
XAGEUR,20081010,033100,8.94,8.95,8.94,8.95
XAGEUR,20081010,033200,8.96,8.96,8.95,8.95
XAGEUR,20081010,033300,8.94,8.94,8.94,8.94
XAGEUR,20081010,033500,8.95,8.95,8.95,8.95
XAGEUR,20081010,033600,8.96,8.96,8.96,8.96
XAGEUR,20081010,034100,8.96,8.96,8.96,8.96
XAGEUR,20081010,034400,8.98,8.99,8.98,8.99
XAGEUR,20081010,034500,9.00,9.01,9.00,9.01
XAGEUR,20081010,034600,9.00,9.00,8.99,8.99
XAGEUR,20081010,034700,8.98,8.98,8.98,8.98
XAGEUR,20081010,034900,8.99,8.99,8.99,8.99
XAGEUR,20081010,035000,8.98,8.98,8.98,8.98
XAGEUR,20081010,035500,8.99,9.00,8.99,8.99
XAGEUR,20081010,035600,9.00,9.00,8.98,8.98
XAGEUR,20081010,035700,8.99,8.99,8.99,8.99
XAGEUR,20081010,035800,8.98,8.98,8.98,8.98
XAGEUR,20081010,035900,8.99,8.99,8.98,8.98
XAGEUR,20081010,040200,8.97,8.97,8.97,8.97
XAGEUR,20081010,040300,8.96,8.96,8.95,8.95
XAGEUR,20081010,040400,8.94,8.95,8.94,8.95
XAGEUR,20081010,040500,8.94,8.94,8.94,8.94
XAGEUR,20081010,040600,8.95,8.96,8.95,8.96
XAGEUR,20081010,040700,8.95,8.95,8.95,8.95
XAGEUR,20081010,040900,8.94,8.95,8.94,8.95
XAGEUR,20081010,041000,8.94,8.95,8.94,8.95
XAGEUR,20081010,041200,8.96,8.98,8.96,8.98
XAGEUR,20081010,041400,8.97,8.97,8.97,8.97
XAGEUR,20081010,041500,8.96,8.96,8.96,8.96
XAGEUR,20081010,041600,8.97,8.97,8.97,8.97
XAGEUR,20081010,041700,8.96,8.97,8.96,8.97
XAGEUR,20081010,041800,8.96,8.96,8.95,8.95
XAGEUR,20081010,041900,8.94,8.94,8.93,8.93
XAGEUR,20081010,042100,8.92,8.92,8.91,8.91
XAGEUR,20081010,042200,8.90,8.90,8.90,8.90
XAGEUR,20081010,042500,8.89,8.90,8.89,8.90
XAGEUR,20081010,042600,8.91,8.93,8.91,8.93
XAGEUR,20081010,042700,8.94,8.94,8.94,8.94
XAGEUR,20081010,043000,8.93,8.93,8.92,8.92
XAGEUR,20081010,043100,8.93,8.93,8.93,8.93
XAGEUR,20081010,043200,8.94,8.94,8.94,8.94
XAGEUR,20081010,043400,8.95,8.95,8.95,8.95
XAGEUR,20081010,043500,8.94,8.94,8.94,8.94
XAGEUR,20081010,043700,8.95,8.95,8.95,8.95
XAGEUR,20081010,043900,8.96,8.96,8.96,8.96
XAGEUR,20081010,044000,8.95,8.97,8.95,8.97
XAGEUR,20081010,044100,8.96,8.96,8.96,8.96
XAGEUR,20081010,044300,8.97,8.98,8.97,8.98
XAGEUR,20081010,044400,8.97,8.97,8.95,8.95
XAGEUR,20081010,044500,8.96,8.97,8.96,8.96
XAGEUR,20081010,044600,8.97,8.97,8.97,8.97
XAGEUR,20081010,044800,8.96,8.96,8.96,8.96
XAGEUR,20081010,044900,8.95,8.95,8.95,8.95
XAGEUR,20081010,045100,8.96,8.96,8.96,8.96
XAGEUR,20081010,045300,8.97,8.97,8.97,8.97
XAGEUR,20081010,045400,8.98,8.98,8.98,8.98
XAGEUR,20081010,045500,8.97,8.97,8.97,8.97
XAGEUR,20081010,045700,8.96,8.96,8.96,8.96
XAGEUR,20081010,045900,8.95,8.95,8.95,8.95
XAGEUR,20081010,050000,8.96,8.96,8.96,8.96
XAGEUR,20081010,050200,8.95,8.95,8.95,8.95
XAGEUR,20081010,050400,8.96,8.96,8.96,8.96
XAGEUR,20081010,050500,8.95,8.95,8.95,8.95
XAGEUR,20081010,050600,8.96,8.96,8.96,8.96
XAGEUR,20081010,051100,8.96,8.96,8.95,8.95
XAGEUR,20081010,051200,8.96,8.96,8.96,8.96
XAGEUR,20081010,051300,8.97,8.97,8.97,8.97
XAGEUR,20081010,051500,8.98,8.98,8.98,8.98
XAGEUR,20081010,051600,8.97,8.97,8.97,8.97
XAGEUR,20081010,051700,8.96,8.97,8.96,8.96
XAGEUR,20081010,052000,8.97,8.97,8.97,8.97
XAGEUR,20081010,052100,8.96,8.96,8.96,8.96
XAGEUR,20081010,052400,8.95,8.95,8.95,8.95
XAGEUR,20081010,052800,8.96,8.96,8.96,8.96
XAGEUR,20081010,053200,8.97,8.98,8.97,8.98
XAGEUR,20081010,053300,8.99,8.99,8.98,8.98
XAGEUR,20081010,053400,8.97,8.97,8.97,8.97
XAGEUR,20081010,053500,8.98,8.98,8.98,8.98
XAGEUR,20081010,054000,8.98,8.98,8.98,8.98
XAGEUR,20081010,054400,8.97,8.98,8.97,8.98
XAGEUR,20081010,054500,8.97,8.97,8.97,8.97
XAGEUR,20081010,055000,8.97,8.97,8.97,8.97
XAGEUR,20081010,055300,8.96,8.97,8.96,8.97
XAGEUR,20081010,055500,8.98,8.98,8.98,8.98
XAGEUR,20081010,055600,8.97,8.98,8.97,8.98
XAGEUR,20081010,055800,8.97,8.98,8.97,8.98
XAGEUR,20081010,055900,8.97,8.97,8.97,8.97
XAGEUR,20081010,060000,8.98,8.98,8.97,8.97
XAGEUR,20081010,060500,8.97,8.97,8.97,8.97
XAGEUR,20081010,060600,8.96,8.96,8.95,8.95
XAGEUR,20081010,060700,8.94,8.94,8.94,8.94
XAGEUR,20081010,060800,8.93,8.93,8.93,8.93
XAGEUR,20081010,060900,8.95,8.95,8.95,8.95
XAGEUR,20081010,061100,8.94,8.94,8.93,8.93
XAGEUR,20081010,061200,8.94,8.94,8.94,8.94
XAGEUR,20081010,061300,8.93,8.93,8.93,8.93
XAGEUR,20081010,061400,8.91,8.91,8.89,8.89
XAGEUR,20081010,061500,8.90,8.90,8.88,8.88
XAGEUR,20081010,061600,8.89,8.90,8.89,8.90
XAGEUR,20081010,061700,8.89,8.90,8.89,8.90
XAGEUR,20081010,061800,8.91,8.91,8.90,8.90
XAGEUR,20081010,061900,8.89,8.89,8.88,8.89
XAGEUR,20081010,062000,8.90,8.90,8.90,8.90
XAGEUR,20081010,062400,8.89,8.89,8.89,8.89
XAGEUR,20081010,062600,8.90,8.90,8.90,8.90
XAGEUR,20081010,062700,8.89,8.89,8.89,8.89
XAGEUR,20081010,063200,8.89,8.89,8.89,8.89
XAGEUR,20081010,063300,8.90,8.90,8.90,8.90
XAGEUR,20081010,063400,8.91,8.91,8.91,8.91
XAGEUR,20081010,063600,8.90,8.90,8.90,8.90
XAGEUR,20081010,063800,8.91,8.92,8.90,8.92
XAGEUR,20081010,063900,8.93,8.94,8.93,8.94
XAGEUR,20081010,064200,8.95,8.95,8.95,8.95
XAGEUR,20081010,064300,8.94,8.94,8.94,8.94
XAGEUR,20081010,064500,8.93,8.93,8.93,8.93
XAGEUR,20081010,064600,8.92,8.93,8.92,8.93
XAGEUR,20081010,064700,8.92,8.92,8.91,8.91
XAGEUR,20081010,064800,8.90,8.90,8.90,8.90
XAGEUR,20081010,064900,8.91,8.92,8.91,8.92
XAGEUR,20081010,065000,8.91,8.93,8.91,8.93
XAGEUR,20081010,065100,8.91,8.91,8.91,8.91
XAGEUR,20081010,065400,8.92,8.92,8.91,8.92
XAGEUR,20081010,065600,8.93,8.93,8.93,8.93
XAGEUR,20081010,065700,8.92,8.92,8.92,8.92
XAGEUR,20081010,065800,8.91,8.94,8.91,8.94
XAGEUR,20081010,070100,8.93,8.93,8.93,8.93
XAGEUR,20081010,070200,8.92,8.92,8.90,8.90
XAGEUR,20081010,070400,8.91,8.91,8.91,8.91
XAGEUR,20081010,070600,8.90,8.90,8.90,8.90
XAGEUR,20081010,070800,8.91,8.91,8.90,8.90
XAGEUR,20081010,070900,8.89,8.89,8.88,8.88
XAGEUR,20081010,071000,8.89,8.90,8.89,8.90
XAGEUR,20081010,071100,8.89,8.90,8.89,8.90
XAGEUR,20081010,071300,8.91,8.91,8.91,8.91
XAGEUR,20081010,071400,8.92,8.92,8.91,8.91
XAGEUR,20081010,071700,8.90,8.90,8.90,8.90
XAGEUR,20081010,071800,8.91,8.91,8.91,8.91
XAGEUR,20081010,071900,8.92,8.92,8.91,8.91
XAGEUR,20081010,072100,8.90,8.90,8.90,8.90
XAGEUR,20081010,072200,8.89,8.89,8.89,8.89
XAGEUR,20081010,072300,8.88,8.89,8.88,8.89
XAGEUR,20081010,072400,8.88,8.88,8.88,8.88
XAGEUR,20081010,072500,8.87,8.88,8.87,8.88
XAGEUR,20081010,072700,8.87,8.87,8.87,8.87
XAGEUR,20081010,073000,8.88,8.89,8.88,8.89
XAGEUR,20081010,073100,8.90,8.90,8.89,8.89
XAGEUR,20081010,073600,8.89,8.89,8.89,8.89
XAGEUR,20081010,073800,8.90,8.90,8.90,8.90
XAGEUR,20081010,074000,8.91,8.91,8.91,8.91
XAGEUR,20081010,074100,8.90,8.90,8.90,8.90
XAGEUR,20081010,074200,8.89,8.89,8.89,8.89
XAGEUR,20081010,074300,8.88,8.88,8.87,8.87
XAGEUR,20081010,074600,8.86,8.88,8.86,8.88
XAGEUR,20081010,074700,8.87,8.87,8.87,8.87
XAGEUR,20081010,074800,8.86,8.86,8.86,8.86
XAGEUR,20081010,075100,8.87,8.89,8.87,8.89
XAGEUR,20081010,075200,8.90,8.90,8.89,8.89
XAGEUR,20081010,075300,8.90,8.90,8.90,8.90
XAGEUR,20081010,075700,8.91,8.92,8.91,8.92
XAGEUR,20081010,075800,8.91,8.91,8.91,8.91
XAGEUR,20081010,075900,8.90,8.91,8.90,8.91
XAGEUR,20081010,080000,8.90,8.90,8.90,8.90
XAGEUR,20081010,080100,8.91,8.91,8.90,8.90
XAGEUR,20081010,080600,8.89,8.90,8.89,8.90
XAGEUR,20081010,080800,8.91,8.91,8.90,8.90
XAGEUR,20081010,081100,8.89,8.89,8.89,8.89
XAGEUR,20081010,081200,8.88,8.88,8.88,8.88
XAGEUR,20081010,081300,8.87,8.87,8.87,8.87
XAGEUR,20081010,081500,8.88,8.88,8.88,8.88
XAGEUR,20081010,081600,8.89,8.89,8.89,8.89
XAGEUR,20081010,081800,8.88,8.89,8.88,8.89
XAGEUR,20081010,082000,8.88,8.88,8.88,8.88
XAGEUR,20081010,082100,8.87,8.89,8.87,8.89
XAGEUR,20081010,082200,8.90,8.90,8.90,8.90
XAGEUR,20081010,082300,8.92,8.94,8.92,8.94
XAGEUR,20081010,082500,8.93,8.93,8.92,8.92
XAGEUR,20081010,082600,8.93,8.93,8.93,8.93
XAGEUR,20081010,082700,8.94,8.94,8.94,8.94
XAGEUR,20081010,082800,8.95,8.95,8.95,8.95
XAGEUR,20081010,083000,8.94,8.94,8.93,8.93
XAGEUR,20081010,083200,8.92,8.93,8.92,8.93
XAGEUR,20081010,083300,8.92,8.92,8.92,8.92
XAGEUR,20081010,083400,8.91,8.91,8.91,8.91
XAGEUR,20081010,083500,8.92,8.92,8.90,8.90
XAGEUR,20081010,083600,8.91,8.91,8.91,8.91
XAGEUR,20081010,083700,8.92,8.93,8.92,8.93
XAGEUR,20081010,083800,8.94,8.94,8.93,8.94
XAGEUR,20081010,083900,8.93,8.94,8.93,8.94
XAGEUR,20081010,084100,8.96,8.97,8.96,8.97
XAGEUR,20081010,084200,8.98,8.98,8.97,8.97
XAGEUR,20081010,084300,8.96,8.96,8.93,8.94
XAGEUR,20081010,084400,8.95,8.95,8.94,8.94
XAGEUR,20081010,084500,8.95,8.95,8.95,8.95
XAGEUR,20081010,084600,8.94,8.94,8.94,8.94
XAGEUR,20081010,084700,8.93,8.93,8.93,8.93
XAGEUR,20081010,084800,8.94,8.94,8.93,8.93
XAGEUR,20081010,084900,8.94,8.94,8.94,8.94
XAGEUR,20081010,085100,8.95,8.95,8.95,8.95
XAGEUR,20081010,085200,8.96,8.96,8.96,8.96
XAGEUR,20081010,085300,8.97,8.97,8.96,8.97
XAGEUR,20081010,085400,8.96,8.96,8.95,8.96
XAGEUR,20081010,085500,8.95,8.95,8.95,8.95
XAGEUR,20081010,085800,8.94,8.96,8.94,8.96
XAGEUR,20081010,085900,8.95,8.96,8.95,8.96
XAGEUR,20081010,090000,8.97,8.97,8.97,8.97
XAGEUR,20081010,090100,8.96,8.97,8.96,8.96
XAGEUR,20081010,090200,8.97,8.97,8.96,8.97
XAGEUR,20081010,090300,8.96,8.96,8.96,8.96
XAGEUR,20081010,090400,8.97,8.97,8.97,8.97
XAGEUR,20081010,090500,8.98,8.98,8.98,8.98
XAGEUR,20081010,090600,8.97,8.98,8.97,8.98
XAGEUR,20081010,090700,8.97,8.98,8.97,8.98
XAGEUR,20081010,090800,8.97,8.97,8.96,8.97
XAGEUR,20081010,091100,8.98,8.98,8.97,8.97
XAGEUR,20081010,091200,8.96,8.97,8.96,8.97
XAGEUR,20081010,091400,8.98,8.98,8.98,8.98
XAGEUR,20081010,091700,8.99,8.99,8.99,8.99
XAGEUR,20081010,091800,8.98,8.98,8.96,8.97
XAGEUR,20081010,092000,8.98,8.98,8.98,8.98
XAGEUR,20081010,092100,8.97,8.97,8.97,8.97
XAGEUR,20081010,092300,8.98,8.98,8.98,8.98
XAGEUR,20081010,092500,8.97,8.97,8.97,8.97
XAGEUR,20081010,092600,8.96,8.96,8.95,8.95
XAGEUR,20081010,092700,8.94,8.95,8.94,8.95
XAGEUR,20081010,093000,8.94,8.94,8.94,8.94
XAGEUR,20081010,093100,8.93,8.93,8.91,8.91
XAGEUR,20081010,093200,8.90,8.90,8.90,8.90
XAGEUR,20081010,093400,8.89,8.89,8.88,8.88
XAGEUR,20081010,093500,8.89,8.89,8.89,8.89
XAGEUR,20081010,093600,8.88,8.88,8.88,8.88
XAGEUR,20081010,093700,8.89,8.89,8.89,8.89
XAGEUR,20081010,093800,8.90,8.90,8.90,8.90
XAGEUR,20081010,093900,8.89,8.89,8.89,8.89
XAGEUR,20081010,094000,8.88,8.89,8.88,8.89
XAGEUR,20081010,094100,8.90,8.90,8.88,8.88
XAGEUR,20081010,094200,8.87,8.87,8.85,8.85
XAGEUR,20081010,094300,8.86,8.86,8.86,8.86
XAGEUR,20081010,094400,8.87,8.87,8.85,8.85
XAGEUR,20081010,094500,8.86,8.87,8.86,8.87
XAGEUR,20081010,094600,8.86,8.86,8.86,8.86
XAGEUR,20081010,094700,8.87,8.87,8.86,8.86
XAGEUR,20081010,094800,8.87,8.87,8.87,8.87
XAGEUR,20081010,094900,8.86,8.86,8.85,8.85
XAGEUR,20081010,095100,8.86,8.86,8.86,8.86
XAGEUR,20081010,095200,8.87,8.87,8.87,8.87
XAGEUR,20081010,095400,8.86,8.86,8.86,8.86
XAGEUR,20081010,095500,8.84,8.84,8.79,8.79
XAGEUR,20081010,095600,8.80,8.81,8.80,8.81
XAGEUR,20081010,095700,8.80,8.80,8.80,8.80
XAGEUR,20081010,095800,8.79,8.79,8.78,8.78
XAGEUR,20081010,100100,8.75,8.75,8.72,8.72
XAGEUR,20081010,100200,8.71,8.72,8.71,8.72
XAGEUR,20081010,100300,8.71,8.71,8.71,8.71
XAGEUR,20081010,100400,8.72,8.73,8.72,8.73
XAGEUR,20081010,100500,8.72,8.72,8.71,8.72
XAGEUR,20081010,100600,8.73,8.73,8.73,8.73
XAGEUR,20081010,100700,8.72,8.73,8.72,8.73
XAGEUR,20081010,100800,8.72,8.72,8.69,8.69
XAGEUR,20081010,100900,8.68,8.68,8.68,8.68
XAGEUR,20081010,101200,8.69,8.69,8.69,8.69
XAGEUR,20081010,101400,8.70,8.71,8.69,8.69
XAGEUR,20081010,101500,8.68,8.68,8.66,8.66
XAGEUR,20081010,101600,8.67,8.67,8.65,8.65
XAGEUR,20081010,101700,8.66,8.66,8.66,8.66
XAGEUR,20081010,101800,8.67,8.67,8.66,8.66
XAGEUR,20081010,101900,8.67,8.67,8.67,8.67
XAGEUR,20081010,102000,8.68,8.68,8.67,8.67
XAGEUR,20081010,102100,8.68,8.68,8.68,8.68
XAGEUR,20081010,102300,8.66,8.66,8.65,8.65
XAGEUR,20081010,102400,8.64,8.64,8.61,8.61
XAGEUR,20081010,102600,8.62,8.62,8.62,8.62
XAGEUR,20081010,102800,8.63,8.63,8.63,8.63
XAGEUR,20081010,102900,8.64,8.65,8.64,8.65
XAGEUR,20081010,103000,8.66,8.66,8.65,8.65
XAGEUR,20081010,103100,8.64,8.65,8.64,8.65
XAGEUR,20081010,103200,8.64,8.64,8.64,8.64
XAGEUR,20081010,103300,8.65,8.65,8.65,8.65
XAGEUR,20081010,103400,8.66,8.66,8.65,8.65
XAGEUR,20081010,103600,8.66,8.66,8.66,8.66
XAGEUR,20081010,103700,8.67,8.67,8.67,8.67
XAGEUR,20081010,103800,8.66,8.67,8.66,8.67
XAGEUR,20081010,103900,8.68,8.69,8.68,8.69
XAGEUR,20081010,104000,8.70,8.70,8.70,8.70
XAGEUR,20081010,104100,8.69,8.69,8.69,8.69
XAGEUR,20081010,104300,8.68,8.68,8.68,8.68
XAGEUR,20081010,104400,8.67,8.68,8.67,8.68
XAGEUR,20081010,104500,8.67,8.67,8.67,8.67
XAGEUR,20081010,104600,8.68,8.68,8.68,8.68
XAGEUR,20081010,105000,8.69,8.69,8.69,8.69
XAGEUR,20081010,105100,8.68,8.69,8.68,8.69
XAGEUR,20081010,105200,8.70,8.70,8.70,8.70
XAGEUR,20081010,105300,8.69,8.70,8.69,8.70
XAGEUR,20081010,105500,8.69,8.69,8.69,8.69
XAGEUR,20081010,105600,8.70,8.70,8.70,8.70
XAGEUR,20081010,105900,8.69,8.69,8.69,8.69
XAGEUR,20081010,110300,8.68,8.68,8.68,8.68
XAGEUR,20081010,110500,8.69,8.69,8.69,8.69
XAGEUR,20081010,110600,8.70,8.70,8.70,8.70
XAGEUR,20081010,110900,8.69,8.69,8.68,8.68
XAGEUR,20081010,111300,8.67,8.67,8.63,8.63
XAGEUR,20081010,111400,8.62,8.62,8.61,8.61
XAGEUR,20081010,111500,8.62,8.63,8.62,8.63
XAGEUR,20081010,111600,8.64,8.64,8.64,8.64
XAGEUR,20081010,111700,8.63,8.63,8.62,8.62
XAGEUR,20081010,111800,8.63,8.63,8.63,8.63
XAGEUR,20081010,111900,8.64,8.65,8.64,8.65
XAGEUR,20081010,112200,8.64,8.64,8.64,8.64
XAGEUR,20081010,112300,8.63,8.64,8.63,8.64
XAGEUR,20081010,112400,8.65,8.65,8.65,8.65
XAGEUR,20081010,112600,8.64,8.64,8.64,8.64
XAGEUR,20081010,112700,8.63,8.64,8.63,8.63
XAGEUR,20081010,112800,8.62,8.62,8.60,8.60
XAGEUR,20081010,112900,8.61,8.62,8.61,8.61
XAGEUR,20081010,113000,8.60,8.61,8.60,8.61
XAGEUR,20081010,113100,8.60,8.60,8.60,8.60
XAGEUR,20081010,113200,8.59,8.59,8.59,8.59
XAGEUR,20081010,113500,8.58,8.59,8.58,8.59
XAGEUR,20081010,113600,8.58,8.59,8.58,8.59
XAGEUR,20081010,113700,8.60,8.61,8.60,8.61
XAGEUR,20081010,114100,8.62,8.62,8.62,8.62
XAGEUR,20081010,114200,8.61,8.61,8.61,8.61
XAGEUR,20081010,114300,8.62,8.62,8.62,8.62
XAGEUR,20081010,114400,8.63,8.63,8.62,8.63
XAGEUR,20081010,114500,8.62,8.62,8.61,8.62
XAGEUR,20081010,114600,8.61,8.61,8.60,8.60
XAGEUR,20081010,114700,8.61,8.61,8.61,8.61
XAGEUR,20081010,114800,8.62,8.63,8.61,8.63
XAGEUR,20081010,115000,8.62,8.63,8.62,8.62
XAGEUR,20081010,115100,8.63,8.65,8.63,8.65
XAGEUR,20081010,115200,8.64,8.64,8.64,8.64
XAGEUR,20081010,115300,8.65,8.65,8.65,8.65
XAGEUR,20081010,115400,8.66,8.66,8.65,8.66
XAGEUR,20081010,115500,8.67,8.67,8.67,8.67
XAGEUR,20081010,115700,8.66,8.66,8.65,8.65
XAGEUR,20081010,115800,8.66,8.67,8.66,8.67
XAGEUR,20081010,115900,8.66,8.66,8.66,8.66
XAGEUR,20081010,120100,8.67,8.68,8.67,8.67
XAGEUR,20081010,120200,8.68,8.69,8.68,8.69
XAGEUR,20081010,120400,8.68,8.68,8.68,8.68
XAGEUR,20081010,120700,8.67,8.67,8.67,8.67
XAGEUR,20081010,120800,8.68,8.68,8.68,8.68
XAGEUR,20081010,120900,8.67,8.68,8.67,8.68
XAGEUR,20081010,121000,8.67,8.68,8.67,8.68
XAGEUR,20081010,121100,8.69,8.69,8.66,8.66
XAGEUR,20081010,121300,8.67,8.67,8.67,8.67
XAGEUR,20081010,121400,8.68,8.68,8.68,8.68
XAGEUR,20081010,121500,8.69,8.69,8.69,8.69
XAGEUR,20081010,121600,8.68,8.69,8.68,8.69
XAGEUR,20081010,121700,8.68,8.68,8.68,8.68
XAGEUR,20081010,121800,8.67,8.67,8.67,8.67
XAGEUR,20081010,121900,8.68,8.68,8.68,8.68
XAGEUR,20081010,122000,8.67,8.67,8.66,8.66
XAGEUR,20081010,122100,8.67,8.68,8.67,8.68
XAGEUR,20081010,122200,8.67,8.68,8.67,8.68
XAGEUR,20081010,122300,8.67,8.67,8.67,8.67
XAGEUR,20081010,122400,8.66,8.67,8.66,8.67
XAGEUR,20081010,122500,8.68,8.68,8.68,8.68
XAGEUR,20081010,122600,8.69,8.69,8.68,8.68
XAGEUR,20081010,122700,8.69,8.69,8.69,8.69
XAGEUR,20081010,122800,8.68,8.70,8.68,8.70
XAGEUR,20081010,123000,8.69,8.69,8.69,8.69
XAGEUR,20081010,123100,8.70,8.71,8.70,8.71
XAGEUR,20081010,123200,8.70,8.71,8.70,8.71
XAGEUR,20081010,123300,8.70,8.71,8.70,8.71
XAGEUR,20081010,123400,8.70,8.70,8.70,8.70
XAGEUR,20081010,123500,8.71,8.71,8.71,8.71
XAGEUR,20081010,123600,8.70,8.70,8.69,8.69
XAGEUR,20081010,123700,8.68,8.68,8.68,8.68
XAGEUR,20081010,123900,8.67,8.68,8.67,8.68
XAGEUR,20081010,124100,8.69,8.69,8.69,8.69
XAGEUR,20081010,124200,8.68,8.69,8.68,8.69
XAGEUR,20081010,124300,8.68,8.69,8.68,8.69
XAGEUR,20081010,124600,8.70,8.70,8.70,8.70
XAGEUR,20081010,124700,8.69,8.69,8.68,8.68
XAGEUR,20081010,125200,8.68,8.68,8.68,8.68
XAGEUR,20081010,125600,8.69,8.69,8.69,8.69
XAGEUR,20081010,125700,8.68,8.69,8.68,8.69
XAGEUR,20081010,125800,8.68,8.68,8.68,8.68
XAGEUR,20081010,130300,8.68,8.68,8.68,8.68
XAGEUR,20081010,130400,8.66,8.66,8.66,8.66
XAGEUR,20081010,130500,8.65,8.66,8.65,8.66
XAGEUR,20081010,130600,8.68,8.68,8.66,8.66
XAGEUR,20081010,130700,8.65,8.65,8.65,8.65
XAGEUR,20081010,130900,8.64,8.65,8.64,8.65
XAGEUR,20081010,131000,8.64,8.64,8.64,8.64
XAGEUR,20081010,131100,8.65,8.65,8.64,8.64
XAGEUR,20081010,131200,8.65,8.65,8.65,8.65
XAGEUR,20081010,131400,8.66,8.66,8.66,8.66
XAGEUR,20081010,131500,8.67,8.68,8.67,8.68
XAGEUR,20081010,131600,8.67,8.67,8.66,8.66
XAGEUR,20081010,131900,8.65,8.65,8.65,8.65
XAGEUR,20081010,132000,8.64,8.65,8.64,8.65
XAGEUR,20081010,132100,8.66,8.66,8.65,8.65
XAGEUR,20081010,132200,8.66,8.66,8.66,8.66
XAGEUR,20081010,132300,8.65,8.66,8.65,8.66
XAGEUR,20081010,132400,8.67,8.68,8.67,8.67
XAGEUR,20081010,132500,8.68,8.68,8.67,8.68
XAGEUR,20081010,132600,8.67,8.67,8.67,8.67
XAGEUR,20081010,133000,8.66,8.66,8.66,8.66
XAGEUR,20081010,133100,8.67,8.67,8.66,8.66
XAGEUR,20081010,133300,8.65,8.65,8.65,8.65
XAGEUR,20081010,133400,8.64,8.65,8.64,8.65
XAGEUR,20081010,133500,8.66,8.66,8.65,8.65
XAGEUR,20081010,133700,8.66,8.66,8.65,8.65
XAGEUR,20081010,133800,8.64,8.64,8.64,8.64
XAGEUR,20081010,133900,8.65,8.65,8.65,8.65
XAGEUR,20081010,134000,8.64,8.64,8.64,8.64
XAGEUR,20081010,134200,8.63,8.63,8.62,8.62
XAGEUR,20081010,134400,8.61,8.61,8.61,8.61
XAGEUR,20081010,134500,8.60,8.61,8.60,8.61
XAGEUR,20081010,134600,8.62,8.62,8.62,8.62
XAGEUR,20081010,134800,8.61,8.61,8.61,8.61
XAGEUR,20081010,134900,8.60,8.60,8.60,8.60
XAGEUR,20081010,135000,8.61,8.61,8.61,8.61
XAGEUR,20081010,135500,8.61,8.61,8.61,8.61
XAGEUR,20081010,135600,8.62,8.62,8.62,8.62
XAGEUR,20081010,135700,8.61,8.61,8.60,8.60
XAGEUR,20081010,135800,8.61,8.62,8.61,8.62
XAGEUR,20081010,135900,8.61,8.62,8.61,8.62
XAGEUR,20081010,140000,8.63,8.64,8.63,8.64
XAGEUR,20081010,140100,8.65,8.65,8.65,8.65
XAGEUR,20081010,140200,8.64,8.64,8.63,8.63
XAGEUR,20081010,140300,8.64,8.65,8.64,8.65
XAGEUR,20081010,140400,8.64,8.64,8.64,8.64
XAGEUR,20081010,140500,8.63,8.64,8.63,8.63
XAGEUR,20081010,140600,8.62,8.63,8.62,8.62
XAGEUR,20081010,140700,8.63,8.63,8.63,8.63
XAGEUR,20081010,140800,8.62,8.62,8.62,8.62
XAGEUR,20081010,140900,8.61,8.61,8.57,8.57
XAGEUR,20081010,141000,8.56,8.56,8.55,8.55
XAGEUR,20081010,141100,8.54,8.54,8.52,8.52
XAGEUR,20081010,141200,8.53,8.53,8.51,8.51
XAGEUR,20081010,141300,8.50,8.51,8.50,8.51
XAGEUR,20081010,141400,8.52,8.53,8.52,8.53
XAGEUR,20081010,141500,8.54,8.54,8.51,8.51
XAGEUR,20081010,141600,8.52,8.52,8.52,8.52
XAGEUR,20081010,141700,8.51,8.51,8.51,8.51
XAGEUR,20081010,141800,8.50,8.50,8.49,8.49
XAGEUR,20081010,141900,8.50,8.51,8.49,8.49
XAGEUR,20081010,142000,8.48,8.48,8.48,8.48
XAGEUR,20081010,142100,8.49,8.49,8.48,8.48
XAGEUR,20081010,142200,8.46,8.47,8.46,8.47
XAGEUR,20081010,142300,8.46,8.46,8.46,8.46
XAGEUR,20081010,142400,8.45,8.45,8.39,8.40
XAGEUR,20081010,142500,8.39,8.39,8.34,8.34
XAGEUR,20081010,142600,8.32,8.40,8.32,8.40
XAGEUR,20081010,142700,8.41,8.41,8.40,8.40
XAGEUR,20081010,142900,8.39,8.39,8.39,8.39
XAGEUR,20081010,143000,8.38,8.38,8.37,8.37
XAGEUR,20081010,143200,8.36,8.36,8.29,8.30
XAGEUR,20081010,143300,8.31,8.33,8.31,8.33
XAGEUR,20081010,143400,8.34,8.35,8.34,8.35
XAGEUR,20081010,143500,8.36,8.36,8.35,8.35
XAGEUR,20081010,143600,8.36,8.37,8.36,8.37
XAGEUR,20081010,143700,8.38,8.38,8.37,8.37
XAGEUR,20081010,143800,8.38,8.40,8.38,8.40
XAGEUR,20081010,144000,8.39,8.39,8.38,8.39
XAGEUR,20081010,144100,8.40,8.41,8.40,8.41
XAGEUR,20081010,144200,8.42,8.43,8.42,8.43
XAGEUR,20081010,144300,8.42,8.42,8.40,8.40
XAGEUR,20081010,144400,8.41,8.41,8.41,8.41
XAGEUR,20081010,144600,8.42,8.43,8.42,8.43
XAGEUR,20081010,144700,8.44,8.44,8.44,8.44
XAGEUR,20081010,144900,8.45,8.45,8.45,8.45
XAGEUR,20081010,145000,8.44,8.44,8.44,8.44
XAGEUR,20081010,145100,8.45,8.45,8.44,8.44
XAGEUR,20081010,145200,8.45,8.45,8.45,8.45
XAGEUR,20081010,145300,8.47,8.48,8.47,8.48
XAGEUR,20081010,145400,8.49,8.51,8.49,8.51
XAGEUR,20081010,145500,8.52,8.52,8.51,8.52
XAGEUR,20081010,145600,8.53,8.54,8.53,8.54
XAGEUR,20081010,145700,8.53,8.53,8.53,8.53
XAGEUR,20081010,145800,8.52,8.52,8.52,8.52
XAGEUR,20081010,145900,8.51,8.52,8.51,8.52
XAGEUR,20081010,150000,8.51,8.51,8.51,8.51
XAGEUR,20081010,150100,8.52,8.52,8.51,8.51
XAGEUR,20081010,150200,8.50,8.50,8.49,8.49
XAGEUR,20081010,150300,8.50,8.50,8.47,8.47
XAGEUR,20081010,150400,8.46,8.46,8.46,8.46
XAGEUR,20081010,150500,8.47,8.47,8.46,8.46
XAGEUR,20081010,150600,8.47,8.47,8.45,8.45
XAGEUR,20081010,150900,8.46,8.47,8.46,8.47
XAGEUR,20081010,151000,8.46,8.46,8.45,8.45
XAGEUR,20081010,151100,8.46,8.46,8.45,8.45
XAGEUR,20081010,151200,8.44,8.47,8.44,8.47
XAGEUR,20081010,151300,8.48,8.48,8.47,8.48
XAGEUR,20081010,151500,8.47,8.48,8.47,8.48
XAGEUR,20081010,151600,8.47,8.47,8.47,8.47
XAGEUR,20081010,151800,8.46,8.46,8.45,8.46
XAGEUR,20081010,152000,8.45,8.45,8.45,8.45
XAGEUR,20081010,152100,8.46,8.47,8.46,8.47
XAGEUR,20081010,152300,8.48,8.48,8.46,8.47
XAGEUR,20081010,152400,8.48,8.48,8.48,8.48
XAGEUR,20081010,152600,8.47,8.47,8.47,8.47
XAGEUR,20081010,152700,8.46,8.46,8.46,8.46
XAGEUR,20081010,152800,8.47,8.48,8.46,8.48
XAGEUR,20081010,152900,8.47,8.47,8.47,8.47
XAGEUR,20081010,153000,8.48,8.48,8.48,8.48
XAGEUR,20081010,153100,8.49,8.51,8.49,8.51
XAGEUR,20081010,153200,8.52,8.52,8.52,8.52
XAGEUR,20081010,153300,8.53,8.53,8.53,8.53
XAGEUR,20081010,153400,8.54,8.56,8.54,8.56
XAGEUR,20081010,153500,8.55,8.55,8.54,8.54
XAGEUR,20081010,153600,8.53,8.55,8.53,8.55
XAGEUR,20081010,153700,8.56,8.57,8.56,8.57
XAGEUR,20081010,153800,8.55,8.57,8.55,8.57
XAGEUR,20081010,153900,8.56,8.56,8.54,8.54
XAGEUR,20081010,154000,8.53,8.53,8.51,8.51
XAGEUR,20081010,154100,8.50,8.50,8.45,8.45
XAGEUR,20081010,154400,8.41,8.41,8.39,8.40
XAGEUR,20081010,154500,8.39,8.40,8.38,8.40
XAGEUR,20081010,154600,8.41,8.41,8.39,8.39
XAGEUR,20081010,154700,8.38,8.38,8.32,8.36
XAGEUR,20081010,154800,8.37,8.41,8.37,8.40
XAGEUR,20081010,154900,8.39,8.40,8.38,8.40
XAGEUR,20081010,155000,8.39,8.39,8.36,8.36
XAGEUR,20081010,155100,8.37,8.39,8.37,8.39
XAGEUR,20081010,155200,8.37,8.37,8.32,8.32
XAGEUR,20081010,155300,8.33,8.33,8.32,8.32
XAGEUR,20081010,155400,8.33,8.35,8.32,8.35
XAGEUR,20081010,155500,8.37,8.38,8.37,8.37
XAGEUR,20081010,155600,8.36,8.37,8.36,8.37
XAGEUR,20081010,155700,8.38,8.39,8.38,8.39
XAGEUR,20081010,155800,8.38,8.41,8.36,8.41
XAGEUR,20081010,155900,8.40,8.40,8.40,8.40
XAGEUR,20081010,160100,8.41,8.43,8.41,8.41
XAGEUR,20081010,160200,8.40,8.40,8.40,8.40
XAGEUR,20081010,160300,8.41,8.43,8.41,8.43
XAGEUR,20081010,160400,8.44,8.44,8.44,8.44
XAGEUR,20081010,160500,8.43,8.43,8.41,8.41
XAGEUR,20081010,160600,8.42,8.42,8.40,8.41
XAGEUR,20081010,160700,8.40,8.40,8.39,8.39
XAGEUR,20081010,160800,8.38,8.38,8.34,8.35
XAGEUR,20081010,160900,8.36,8.39,8.36,8.39
XAGEUR,20081010,161000,8.40,8.41,8.40,8.41
XAGEUR,20081010,161100,8.40,8.40,8.40,8.40
XAGEUR,20081010,161200,8.39,8.39,8.38,8.38
XAGEUR,20081010,161300,8.37,8.37,8.34,8.34
XAGEUR,20081010,161400,8.33,8.34,8.33,8.34
XAGEUR,20081010,161600,8.35,8.38,8.35,8.38
XAGEUR,20081010,161700,8.39,8.44,8.39,8.44
XAGEUR,20081010,161800,8.45,8.45,8.45,8.45
XAGEUR,20081010,161900,8.46,8.50,8.46,8.50
XAGEUR,20081010,162000,8.51,8.51,8.50,8.50
XAGEUR,20081010,162100,8.49,8.49,8.49,8.49
XAGEUR,20081010,162200,8.50,8.51,8.49,8.49
XAGEUR,20081010,162300,8.50,8.52,8.49,8.51
XAGEUR,20081010,162400,8.52,8.54,8.52,8.54
XAGEUR,20081010,162500,8.55,8.57,8.55,8.57
XAGEUR,20081010,162700,8.56,8.56,8.55,8.56
XAGEUR,20081010,162800,8.57,8.57,8.56,8.56
XAGEUR,20081010,162900,8.57,8.57,8.56,8.56
XAGEUR,20081010,163000,8.57,8.60,8.57,8.60
XAGEUR,20081010,163100,8.59,8.59,8.59,8.59
XAGEUR,20081010,163200,8.58,8.58,8.58,8.58
XAGEUR,20081010,163300,8.59,8.60,8.59,8.60
XAGEUR,20081010,163400,8.61,8.63,8.61,8.63
XAGEUR,20081010,163500,8.62,8.62,8.61,8.61
XAGEUR,20081010,163600,8.60,8.63,8.60,8.63
XAGEUR,20081010,163700,8.64,8.65,8.64,8.65
XAGEUR,20081010,164200,8.65,8.65,8.65,8.65
XAGEUR,20081010,164700,8.65,8.65,8.65,8.65
XAGEUR,20081010,164900,8.66,8.66,8.66,8.66
XAGEUR,20081010,165000,8.68,8.69,8.68,8.69
XAGEUR,20081010,165200,8.70,8.70,8.65,8.65
XAGEUR,20081010,165400,8.63,8.63,8.62,8.62
XAGEUR,20081010,165700,8.61,8.61,8.59,8.59
XAGEUR,20081010,165800,8.58,8.60,8.58,8.60
XAGEUR,20081010,165900,8.59,8.59,8.57,8.57
XAGEUR,20081010,170000,8.58,8.61,8.58,8.59
XAGEUR,20081010,170100,8.58,8.58,8.56,8.56
XAGEUR,20081010,170200,8.55,8.55,8.53,8.53
XAGEUR,20081010,170300,8.52,8.52,8.51,8.52
XAGEUR,20081010,170400,8.53,8.53,8.52,8.53
XAGEUR,20081010,170500,8.52,8.52,8.52,8.52
XAGEUR,20081010,170600,8.53,8.53,8.52,8.52
XAGEUR,20081010,170700,8.53,8.53,8.52,8.52
XAGEUR,20081010,170800,8.53,8.53,8.51,8.51
XAGEUR,20081010,170900,8.50,8.51,8.50,8.51
XAGEUR,20081010,171000,8.52,8.52,8.52,8.52
XAGEUR,20081010,171200,8.53,8.54,8.53,8.54
XAGEUR,20081010,171300,8.53,8.53,8.52,8.52
XAGEUR,20081010,171400,8.53,8.53,8.53,8.53
XAGEUR,20081010,171500,8.52,8.53,8.52,8.53
XAGEUR,20081010,171600,8.52,8.52,8.51,8.51
XAGEUR,20081010,171700,8.50,8.50,8.50,8.50
XAGEUR,20081010,171800,8.51,8.51,8.50,8.51
XAGEUR,20081010,171900,8.52,8.53,8.52,8.52
XAGEUR,20081010,172000,8.51,8.53,8.51,8.53
XAGEUR,20081010,172100,8.52,8.52,8.51,8.51
XAGEUR,20081010,172200,8.50,8.50,8.49,8.49
XAGEUR,20081010,172300,8.50,8.50,8.50,8.50
XAGEUR,20081010,172400,8.51,8.51,8.50,8.51
XAGEUR,20081010,172500,8.50,8.53,8.50,8.53
XAGEUR,20081010,172600,8.52,8.52,8.52,8.52
XAGEUR,20081010,173100,8.52,8.52,8.52,8.52
XAGEUR,20081010,173200,8.53,8.53,8.52,8.52
XAGEUR,20081010,173300,8.51,8.54,8.51,8.54
XAGEUR,20081010,173400,8.53,8.53,8.51,8.51
XAGEUR,20081010,173500,8.50,8.50,8.50,8.50
XAGEUR,20081010,173600,8.51,8.52,8.51,8.51
XAGEUR,20081010,173700,8.50,8.50,8.48,8.49
XAGEUR,20081010,173800,8.48,8.49,8.48,8.49
XAGEUR,20081010,173900,8.48,8.48,8.48,8.48
XAGEUR,20081010,174000,8.46,8.46,8.45,8.45
XAGEUR,20081010,174100,8.44,8.44,8.44,8.44
XAGEUR,20081010,174200,8.43,8.43,8.43,8.43
XAGEUR,20081010,174300,8.44,8.44,8.44,8.44
XAGEUR,20081010,174400,8.43,8.43,8.42,8.43
XAGEUR,20081010,174500,8.42,8.42,8.41,8.41
XAGEUR,20081010,174800,8.43,8.45,8.43,8.44
XAGEUR,20081010,174900,8.43,8.45,8.43,8.44
XAGEUR,20081010,175000,8.43,8.43,8.43,8.43
XAGEUR,20081010,175100,8.44,8.45,8.44,8.45
XAGEUR,20081010,175200,8.46,8.46,8.46,8.46
XAGEUR,20081010,175300,8.47,8.47,8.47,8.47
XAGEUR,20081010,175400,8.48,8.49,8.48,8.48
XAGEUR,20081010,175500,8.47,8.47,8.46,8.46
XAGEUR,20081010,175600,8.47,8.47,8.47,8.47
XAGEUR,20081010,175700,8.46,8.46,8.45,8.46
XAGEUR,20081010,175800,8.45,8.45,8.45,8.45
XAGEUR,20081010,175900,8.46,8.46,8.45,8.45
XAGEUR,20081010,180000,8.46,8.46,8.46,8.46
XAGEUR,20081010,180200,8.45,8.46,8.45,8.46
XAGEUR,20081010,180400,8.45,8.45,8.45,8.45
XAGEUR,20081010,180500,8.46,8.46,8.46,8.46
XAGEUR,20081010,180600,8.45,8.45,8.45,8.45
XAGEUR,20081010,180900,8.44,8.44,8.41,8.41
XAGEUR,20081010,181000,8.42,8.42,8.42,8.42
XAGEUR,20081010,181100,8.43,8.43,8.43,8.43
XAGEUR,20081010,181200,8.42,8.43,8.42,8.42
XAGEUR,20081010,181300,8.43,8.43,8.43,8.43
XAGEUR,20081010,181700,8.42,8.43,8.42,8.43
XAGEUR,20081010,182000,8.42,8.42,8.40,8.40
XAGEUR,20081010,182100,8.39,8.39,8.37,8.37
XAGEUR,20081010,182200,8.38,8.39,8.38,8.39
XAGEUR,20081010,182300,8.38,8.38,8.38,8.38
XAGEUR,20081010,182400,8.37,8.39,8.37,8.39
XAGEUR,20081010,182500,8.38,8.38,8.36,8.36
XAGEUR,20081010,182600,8.37,8.37,8.36,8.36
XAGEUR,20081010,182700,8.35,8.36,8.35,8.35
XAGEUR,20081010,182800,8.34,8.36,8.34,8.36
XAGEUR,20081010,182900,8.35,8.36,8.35,8.36
XAGEUR,20081010,183000,8.35,8.35,8.35,8.35
XAGEUR,20081010,183200,8.36,8.36,8.36,8.36
XAGEUR,20081010,183300,8.35,8.35,8.35,8.35
XAGEUR,20081010,183500,8.36,8.36,8.36,8.36
XAGEUR,20081010,183700,8.35,8.35,8.30,8.30
XAGEUR,20081010,183800,8.29,8.29,8.29,8.29
XAGEUR,20081010,183900,8.28,8.28,8.27,8.28
XAGEUR,20081010,184000,8.29,8.29,8.27,8.27
XAGEUR,20081010,184100,8.25,8.25,8.23,8.23
XAGEUR,20081010,184300,8.22,8.22,8.21,8.21
XAGEUR,20081010,184400,8.20,8.20,8.15,8.15
XAGEUR,20081010,184500,8.14,8.14,8.14,8.14
XAGEUR,20081010,184600,8.13,8.13,8.11,8.11
XAGEUR,20081010,184700,8.09,8.10,8.07,8.07
XAGEUR,20081010,184800,8.09,8.10,8.09,8.10
XAGEUR,20081010,184900,8.09,8.09,8.07,8.07
XAGEUR,20081010,185000,8.05,8.05,7.90,7.90
XAGEUR,20081010,185100,7.88,7.88,7.87,7.88
XAGEUR,20081010,185200,7.87,7.88,7.87,7.87
XAGEUR,20081010,185300,7.86,7.87,7.86,7.87
XAGEUR,20081010,185400,7.86,7.86,7.80,7.80
XAGEUR,20081010,185500,7.82,7.89,7.82,7.89
XAGEUR,20081010,185600,7.90,7.94,7.90,7.93
XAGEUR,20081010,185700,7.92,7.93,7.92,7.93
XAGEUR,20081010,185800,7.92,7.93,7.91,7.93
XAGEUR,20081010,190000,7.94,7.94,7.93,7.93
XAGEUR,20081010,190200,7.92,7.92,7.90,7.90
XAGEUR,20081010,190300,7.89,7.89,7.86,7.86
XAGEUR,20081010,190400,7.85,7.85,7.83,7.83
XAGEUR,20081010,190500,7.82,7.82,7.82,7.82
XAGEUR,20081010,190600,7.83,7.84,7.83,7.83
XAGEUR,20081010,190700,7.84,7.86,7.84,7.86
XAGEUR,20081010,190800,7.84,7.84,7.82,7.83
XAGEUR,20081010,190900,7.84,7.87,7.84,7.87
XAGEUR,20081010,191000,7.86,7.86,7.86,7.86
XAGEUR,20081010,191100,7.87,7.90,7.87,7.89
XAGEUR,20081010,191200,7.90,7.91,7.90,7.90
XAGEUR,20081010,191300,7.89,7.89,7.87,7.87
XAGEUR,20081010,191400,7.88,7.88,7.88,7.88
XAGEUR,20081010,191500,7.89,7.93,7.89,7.93
XAGEUR,20081010,191600,7.94,7.94,7.94,7.94
XAGEUR,20081010,191700,7.93,7.93,7.92,7.92
XAGEUR,20081010,191800,7.91,7.92,7.91,7.92
XAGEUR,20081010,191900,7.94,8.02,7.94,8.02
XAGEUR,20081010,192000,8.01,8.01,8.01,8.01
XAGEUR,20081010,192100,8.02,8.02,8.02,8.02
XAGEUR,20081010,192200,8.01,8.01,8.01,8.01
XAGEUR,20081010,192300,8.00,8.00,7.94,7.94
XAGEUR,20081010,192400,7.93,7.93,7.90,7.90
XAGEUR,20081010,192500,7.89,7.89,7.86,7.86
XAGEUR,20081010,192600,7.85,7.86,7.84,7.84
XAGEUR,20081010,192700,7.83,7.83,7.82,7.82
XAGEUR,20081010,192800,7.83,7.83,7.82,7.83
XAGEUR,20081010,192900,7.82,7.82,7.80,7.80
XAGEUR,20081010,193000,7.82,7.82,7.79,7.79
XAGEUR,20081010,193100,7.80,7.82,7.80,7.82
XAGEUR,20081010,193200,7.83,7.84,7.82,7.84
XAGEUR,20081010,193400,7.83,7.83,7.82,7.82
XAGEUR,20081010,193500,7.83,7.83,7.83,7.83
XAGEUR,20081010,193600,7.82,7.82,7.82,7.82
XAGEUR,20081010,193800,7.81,7.81,7.81,7.81
XAGEUR,20081010,193900,7.80,7.82,7.80,7.82
XAGEUR,20081010,194000,7.81,7.81,7.79,7.79
XAGEUR,20081010,194100,7.78,7.78,7.73,7.73
XAGEUR,20081010,194200,7.72,7.80,7.70,7.80
XAGEUR,20081010,194300,7.81,7.87,7.81,7.87
XAGEUR,20081010,194400,7.88,7.88,7.83,7.83
XAGEUR,20081010,194500,7.82,7.82,7.81,7.81
XAGEUR,20081010,194600,7.79,7.79,7.76,7.78
XAGEUR,20081010,194700,7.79,7.82,7.79,7.82
XAGEUR,20081010,194800,7.84,7.86,7.84,7.84
XAGEUR,20081010,194900,7.82,7.82,7.78,7.78
XAGEUR,20081010,195000,7.77,7.77,7.74,7.74
XAGEUR,20081010,195100,7.73,7.73,7.33,7.33
XAGEUR,20081010,195200,7.28,7.38,7.24,7.38
XAGEUR,20081010,195300,7.37,7.37,7.28,7.36
XAGEUR,20081010,195400,7.37,7.38,7.26,7.26
XAGEUR,20081010,195500,7.25,7.25,7.18,7.18
XAGEUR,20081010,195600,7.17,7.19,7.16,7.17
XAGEUR,20081010,195700,7.14,7.14,7.10,7.13
XAGEUR,20081010,195800,7.14,7.16,7.13,7.16
XAGEUR,20081010,195900,7.15,7.15,7.13,7.15
XAGEUR,20081010,200000,7.16,7.17,7.08,7.08
XAGEUR,20081010,200100,7.06,7.15,7.06,7.15
XAGEUR,20081010,200200,7.16,7.19,7.16,7.19
XAGEUR,20081010,200300,7.17,7.17,7.11,7.11
XAGEUR,20081010,200400,7.12,7.17,7.12,7.17
XAGEUR,20081010,200500,7.16,7.16,7.15,7.15
XAGEUR,20081010,200600,7.17,7.20,7.17,7.20
XAGEUR,20081010,200700,7.21,7.21,7.19,7.19
XAGEUR,20081010,200800,7.18,7.19,7.18,7.19
XAGEUR,20081010,200900,7.18,7.18,7.15,7.16
XAGEUR,20081010,201000,7.17,7.18,7.17,7.17
XAGEUR,20081010,201100,7.18,7.19,7.18,7.19
XAGEUR,20081010,201200,7.20,7.20,7.20,7.20
XAGEUR,20081010,201300,7.19,7.19,7.18,7.18
XAGEUR,20081010,201400,7.17,7.17,7.14,7.14
XAGEUR,20081010,201500,7.13,7.13,7.11,7.11
XAGEUR,20081010,201600,7.12,7.14,7.12,7.14
XAGEUR,20081010,201700,7.15,7.17,7.15,7.17
XAGEUR,20081010,201900,7.18,7.18,7.17,7.17
XAGEUR,20081010,202000,7.18,7.18,7.18,7.18
XAGEUR,20081010,202100,7.17,7.17,7.16,7.16
XAGEUR,20081010,202200,7.15,7.16,7.13,7.13
XAGEUR,20081010,202300,7.12,7.17,7.12,7.17
XAGEUR,20081010,202400,7.16,7.17,7.16,7.17
XAGEUR,20081010,202500,7.18,7.19,7.18,7.19
XAGEUR,20081010,202600,7.20,7.20,7.20,7.20
XAGEUR,20081010,202700,7.19,7.19,7.18,7.18
XAGEUR,20081010,202800,7.19,7.19,7.19,7.19
XAGEUR,20081010,202900,7.20,7.20,7.18,7.18
XAGEUR,20081010,203000,7.19,7.20,7.19,7.20
XAGEUR,20081010,203100,7.21,7.22,7.21,7.21
XAGEUR,20081010,203200,7.22,7.23,7.22,7.23
XAGEUR,20081010,203400,7.24,7.25,7.24,7.25
XAGEUR,20081010,203500,7.26,7.26,7.25,7.25
XAGEUR,20081010,203600,7.26,7.26,7.25,7.25
XAGEUR,20081010,203700,7.26,7.26,7.26,7.26
XAGEUR,20081010,204000,7.28,7.28,7.28,7.28
XAGEUR,20081010,204100,7.27,7.27,7.25,7.25
XAGEUR,20081010,204200,7.26,7.28,7.26,7.27
XAGEUR,20081010,204300,7.28,7.29,7.28,7.29
XAGEUR,20081010,204400,7.30,7.31,7.30,7.31
XAGEUR,20081010,204500,7.32,7.34,7.32,7.33
XAGEUR,20081010,204600,7.32,7.33,7.32,7.33
XAGEUR,20081010,204700,7.34,7.40,7.34,7.40
XAGEUR,20081010,204800,7.41,7.42,7.41,7.42
XAGEUR,20081010,204900,7.43,7.43,7.42,7.42
XAGEUR,20081010,205000,7.41,7.42,7.41,7.42
XAGEUR,20081010,205100,7.43,7.43,7.40,7.40
XAGEUR,20081010,205200,7.39,7.42,7.39,7.42
XAGEUR,20081010,205300,7.43,7.43,7.42,7.42
XAGEUR,20081010,205400,7.43,7.43,7.39,7.39
XAGEUR,20081010,205500,7.38,7.38,7.36,7.36
XAGEUR,20081010,205600,7.35,7.35,7.35,7.35
XAGEUR,20081010,205700,7.33,7.37,7.33,7.37
XAGEUR,20081010,205800,7.38,7.38,7.37,7.37
XAGEUR,20081010,205900,7.38,7.39,7.38,7.39
XAGEUR,20081010,210000,7.40,7.41,7.40,7.41
XAGEUR,20081010,210100,7.40,7.40,7.40,7.40
XAGEUR,20081010,210200,7.39,7.39,7.37,7.37
XAGEUR,20081010,210300,7.36,7.39,7.36,7.39
XAGEUR,20081010,210400,7.38,7.38,7.35,7.35
XAGEUR,20081010,210500,7.34,7.34,7.22,7.22
XAGEUR,20081010,210600,7.23,7.25,7.23,7.25
XAGEUR,20081010,210700,7.24,7.25,7.24,7.25
XAGEUR,20081010,210800,7.24,7.24,7.24,7.24
XAGEUR,20081010,210900,7.25,7.29,7.25,7.29
XAGEUR,20081010,211000,7.30,7.31,7.30,7.31
XAGEUR,20081010,211200,7.30,7.31,7.30,7.31
XAGEUR,20081010,211300,7.32,7.34,7.32,7.34
XAGEUR,20081010,211400,7.36,7.37,7.36,7.37
XAGEUR,20081010,211500,7.38,7.40,7.38,7.40
XAGEUR,20081010,211600,7.42,7.43,7.42,7.43
XAGEUR,20081010,211700,7.45,7.47,7.45,7.47
XAGEUR,20081010,211800,7.46,7.46,7.42,7.42
XAGEUR,20081010,211900,7.43,7.43,7.42,7.42
XAGEUR,20081010,212000,7.43,7.43,7.42,7.42
XAGEUR,20081010,212100,7.41,7.41,7.39,7.39
XAGEUR,20081010,212200,7.38,7.38,7.37,7.37
XAGEUR,20081010,212300,7.36,7.36,7.36,7.36
XAGEUR,20081010,212400,7.34,7.34,7.33,7.34
XAGEUR,20081010,212500,7.35,7.35,7.32,7.32
XAGEUR,20081010,212600,7.31,7.34,7.31,7.33
XAGEUR,20081010,212700,7.34,7.34,7.34,7.34
XAGEUR,20081010,212800,7.35,7.35,7.35,7.35
XAGEUR,20081010,212900,7.36,7.37,7.36,7.37
XAGEUR,20081010,213000,7.36,7.36,7.36,7.36
XAGEUR,20081010,213100,7.37,7.37,7.37,7.37
XAGEUR,20081010,213200,7.38,7.39,7.38,7.39
XAGEUR,20081010,213300,7.38,7.38,7.38,7.38
XAGEUR,20081010,213400,7.37,7.38,7.37,7.37
XAGEUR,20081010,213500,7.38,7.40,7.38,7.40
XAGEUR,20081010,213600,7.41,7.42,7.40,7.42
XAGEUR,20081010,213700,7.43,7.43,7.43,7.43
XAGEUR,20081010,213800,7.44,7.46,7.44,7.46
XAGEUR,20081010,213900,7.47,7.48,7.47,7.47
XAGEUR,20081010,214000,7.46,7.47,7.46,7.46
XAGEUR,20081010,214100,7.45,7.46,7.44,7.46
XAGEUR,20081010,214200,7.47,7.47,7.45,7.46
XAGEUR,20081010,214300,7.45,7.45,7.40,7.40
XAGEUR,20081010,214400,7.39,7.40,7.39,7.39
XAGEUR,20081010,214500,7.38,7.39,7.38,7.39
XAGEUR,20081010,214700,7.40,7.44,7.40,7.44
XAGEUR,20081010,214800,7.42,7.42,7.42,7.42
XAGEUR,20081010,214900,7.40,7.42,7.40,7.42
XAGEUR,20081010,215000,7.41,7.41,7.41,7.41
XAGEUR,20081010,215100,7.40,7.41,7.40,7.41
XAGEUR,20081010,215200,7.42,7.42,7.42,7.42
XAGEUR,20081010,215300,7.43,7.43,7.41,7.41
XAGEUR,20081010,215400,7.42,7.42,7.41,7.42
XAGEUR,20081010,215500,7.41,7.41,7.41,7.41
XAGEUR,20081010,215600,7.42,7.42,7.42,7.42
XAGEUR,20081010,215700,7.43,7.43,7.38,7.38
XAGEUR,20081010,215800,7.37,7.37,7.35,7.36
XAGEUR,20081010,215900,7.37,7.39,7.37,7.39
XAGEUR,20081010,220000,7.40,7.40,7.40,7.40
GBPCAD,20081010,000100,1.9611,1.9618,1.9611,1.9618
GBPCAD,20081010,000200,1.9619,1.9621,1.9619,1.9620
GBPCAD,20081010,000300,1.9620,1.9620,1.9615,1.9615
GBPCAD,20081010,000400,1.9613,1.9613,1.9603,1.9603
GBPCAD,20081010,000500,1.9602,1.9604,1.9602,1.9603
GBPCAD,20081010,000600,1.9603,1.9606,1.9603,1.9603
GBPCAD,20081010,000700,1.9601,1.9601,1.9593,1.9598
GBPCAD,20081010,000800,1.9597,1.9598,1.9594,1.9594
GBPCAD,20081010,000900,1.9593,1.9594,1.9591,1.9594
GBPCAD,20081010,001000,1.9595,1.9602,1.9595,1.9602
GBPCAD,20081010,001100,1.9603,1.9603,1.9602,1.9602
GBPCAD,20081010,001200,1.9603,1.9603,1.9603,1.9603
GBPCAD,20081010,001300,1.9603,1.9604,1.9602,1.9604
GBPCAD,20081010,001400,1.9604,1.9604,1.9602,1.9602
GBPCAD,20081010,001500,1.9602,1.9603,1.9602,1.9603
GBPCAD,20081010,001600,1.9603,1.9605,1.9603,1.9605
GBPCAD,20081010,001700,1.9605,1.9605,1.9601,1.9601
GBPCAD,20081010,001800,1.9600,1.9601,1.9600,1.9600
GBPCAD,20081010,001900,1.9600,1.9602,1.9600,1.9602
GBPCAD,20081010,002000,1.9603,1.9604,1.9603,1.9604
GBPCAD,20081010,002100,1.9604,1.9604,1.9603,1.9604
GBPCAD,20081010,002200,1.9605,1.9606,1.9604,1.9606
GBPCAD,20081010,002300,1.9608,1.9611,1.9608,1.9611
GBPCAD,20081010,002400,1.9611,1.9611,1.9610,1.9610
GBPCAD,20081010,002500,1.9611,1.9613,1.9611,1.9613
GBPCAD,20081010,002600,1.9614,1.9614,1.9614,1.9614
GBPCAD,20081010,002700,1.9614,1.9614,1.9614,1.9614
GBPCAD,20081010,002800,1.9614,1.9618,1.9614,1.9618
GBPCAD,20081010,002900,1.9618,1.9618,1.9618,1.9618
GBPCAD,20081010,003000,1.9619,1.9619,1.9617,1.9617
GBPCAD,20081010,003100,1.9618,1.9618,1.9617,1.9617
GBPCAD,20081010,003200,1.9616,1.9616,1.9609,1.9609
GBPCAD,20081010,003300,1.9609,1.9609,1.9604,1.9604
GBPCAD,20081010,003400,1.9602,1.9603,1.9602,1.9603
GBPCAD,20081010,003500,1.9603,1.9604,1.9603,1.9604
GBPCAD,20081010,003600,1.9603,1.9603,1.9593,1.9595
GBPCAD,20081010,003700,1.9594,1.9594,1.9585,1.9585
GBPCAD,20081010,003800,1.9581,1.9581,1.9573,1.9573
GBPCAD,20081010,003900,1.9574,1.9583,1.9574,1.9583
GBPCAD,20081010,004000,1.9582,1.9582,1.9573,1.9579
GBPCAD,20081010,004100,1.9581,1.9585,1.9581,1.9585
GBPCAD,20081010,004200,1.9587,1.9588,1.9586,1.9586
GBPCAD,20081010,004300,1.9585,1.9585,1.9583,1.9583
GBPCAD,20081010,004400,1.9582,1.9582,1.9578,1.9578
GBPCAD,20081010,004500,1.9578,1.9578,1.9577,1.9577
GBPCAD,20081010,004600,1.9576,1.9578,1.9576,1.9578
GBPCAD,20081010,004700,1.9579,1.9585,1.9579,1.9583
GBPCAD,20081010,004800,1.9582,1.9582,1.9579,1.9579
GBPCAD,20081010,004900,1.9578,1.9578,1.9578,1.9578
GBPCAD,20081010,005000,1.9578,1.9580,1.9578,1.9580
GBPCAD,20081010,005100,1.9580,1.9580,1.9578,1.9579
GBPCAD,20081010,005200,1.9581,1.9587,1.9581,1.9587
GBPCAD,20081010,005300,1.9588,1.9597,1.9588,1.9597
GBPCAD,20081010,005400,1.9599,1.9600,1.9599,1.9599
GBPCAD,20081010,005500,1.9598,1.9598,1.9595,1.9595
GBPCAD,20081010,005600,1.9596,1.9601,1.9596,1.9599
GBPCAD,20081010,005700,1.9598,1.9598,1.9592,1.9597
GBPCAD,20081010,005800,1.9596,1.9596,1.9595,1.9596
GBPCAD,20081010,005900,1.9595,1.9595,1.9595,1.9595
GBPCAD,20081010,010000,1.9594,1.9598,1.9594,1.9598
GBPCAD,20081010,010100,1.9599,1.9605,1.9599,1.9601
GBPCAD,20081010,010200,1.9602,1.9618,1.9602,1.9618
GBPCAD,20081010,010300,1.9618,1.9620,1.9618,1.9620
GBPCAD,20081010,010400,1.9621,1.9621,1.9620,1.9620
GBPCAD,20081010,010500,1.9620,1.9622,1.9620,1.9622
GBPCAD,20081010,010600,1.9622,1.9623,1.9622,1.9623
GBPCAD,20081010,010700,1.9622,1.9625,1.9622,1.9624
GBPCAD,20081010,010800,1.9622,1.9622,1.9620,1.9620
GBPCAD,20081010,010900,1.9620,1.9625,1.9620,1.9625
GBPCAD,20081010,011000,1.9625,1.9625,1.9624,1.9624
GBPCAD,20081010,011100,1.9623,1.9623,1.9622,1.9622
GBPCAD,20081010,011200,1.9622,1.9622,1.9621,1.9622
GBPCAD,20081010,011300,1.9625,1.9637,1.9625,1.9637
GBPCAD,20081010,011400,1.9637,1.9639,1.9636,1.9639
GBPCAD,20081010,011500,1.9640,1.9642,1.9640,1.9642
GBPCAD,20081010,011600,1.9643,1.9647,1.9643,1.9643
GBPCAD,20081010,011700,1.9641,1.9642,1.9638,1.9641
GBPCAD,20081010,011800,1.9639,1.9639,1.9639,1.9639
GBPCAD,20081010,011900,1.9639,1.9641,1.9639,1.9641
GBPCAD,20081010,012000,1.9642,1.9649,1.9642,1.9649
GBPCAD,20081010,012100,1.9648,1.9648,1.9625,1.9626
GBPCAD,20081010,012200,1.9624,1.9625,1.9615,1.9620
GBPCAD,20081010,012300,1.9618,1.9626,1.9618,1.9626
GBPCAD,20081010,012400,1.9622,1.9622,1.9613,1.9614
GBPCAD,20081010,012500,1.9615,1.9626,1.9615,1.9626
GBPCAD,20081010,012600,1.9625,1.9625,1.9619,1.9621
GBPCAD,20081010,012700,1.9620,1.9620,1.9617,1.9617
GBPCAD,20081010,012800,1.9618,1.9626,1.9618,1.9625
GBPCAD,20081010,012900,1.9623,1.9623,1.9610,1.9610
GBPCAD,20081010,013000,1.9609,1.9609,1.9595,1.9604
GBPCAD,20081010,013100,1.9606,1.9610,1.9584,1.9584
GBPCAD,20081010,013200,1.9582,1.9588,1.9581,1.9587
GBPCAD,20081010,013300,1.9586,1.9592,1.9575,1.9587
GBPCAD,20081010,013400,1.9589,1.9597,1.9589,1.9596
GBPCAD,20081010,013500,1.9595,1.9598,1.9595,1.9598
GBPCAD,20081010,013600,1.9599,1.9600,1.9599,1.9599
GBPCAD,20081010,013700,1.9599,1.9604,1.9599,1.9604
GBPCAD,20081010,013800,1.9603,1.9629,1.9603,1.9629
GBPCAD,20081010,013900,1.9633,1.9657,1.9633,1.9657
GBPCAD,20081010,014000,1.9655,1.9660,1.9655,1.9660
GBPCAD,20081010,014100,1.9661,1.9669,1.9661,1.9669
GBPCAD,20081010,014200,1.9668,1.9668,1.9667,1.9667
GBPCAD,20081010,014300,1.9666,1.9666,1.9663,1.9663
GBPCAD,20081010,014400,1.9662,1.9669,1.9662,1.9669
GBPCAD,20081010,014500,1.9669,1.9669,1.9669,1.9669
GBPCAD,20081010,014600,1.9668,1.9668,1.9660,1.9661
GBPCAD,20081010,014700,1.9663,1.9663,1.9657,1.9658
GBPCAD,20081010,014800,1.9661,1.9663,1.9660,1.9661
GBPCAD,20081010,014900,1.9662,1.9664,1.9658,1.9658
GBPCAD,20081010,015000,1.9657,1.9661,1.9656,1.9661
GBPCAD,20081010,015100,1.9662,1.9664,1.9656,1.9656
GBPCAD,20081010,015200,1.9657,1.9657,1.9641,1.9641
GBPCAD,20081010,015300,1.9640,1.9646,1.9640,1.9646
GBPCAD,20081010,015400,1.9648,1.9661,1.9648,1.9661
GBPCAD,20081010,015500,1.9662,1.9663,1.9660,1.9660
GBPCAD,20081010,015600,1.9659,1.9659,1.9639,1.9639
GBPCAD,20081010,015700,1.9635,1.9635,1.9628,1.9629
GBPCAD,20081010,015800,1.9634,1.9643,1.9634,1.9637
GBPCAD,20081010,015900,1.9636,1.9654,1.9636,1.9654
GBPCAD,20081010,020000,1.9655,1.9655,1.9649,1.9649
GBPCAD,20081010,020100,1.9648,1.9650,1.9647,1.9650
GBPCAD,20081010,020200,1.9655,1.9659,1.9655,1.9655
GBPCAD,20081010,020300,1.9654,1.9654,1.9645,1.9651
GBPCAD,20081010,020400,1.9648,1.9648,1.9643,1.9643
GBPCAD,20081010,020500,1.9643,1.9656,1.9643,1.9656
GBPCAD,20081010,020600,1.9657,1.9659,1.9650,1.9650
GBPCAD,20081010,020700,1.9648,1.9648,1.9640,1.9641
GBPCAD,20081010,020800,1.9643,1.9643,1.9636,1.9636
GBPCAD,20081010,020900,1.9638,1.9645,1.9638,1.9645
GBPCAD,20081010,021000,1.9646,1.9653,1.9646,1.9650
GBPCAD,20081010,021100,1.9649,1.9649,1.9649,1.9649
GBPCAD,20081010,021200,1.9648,1.9656,1.9648,1.9656
GBPCAD,20081010,021300,1.9657,1.9661,1.9657,1.9659
GBPCAD,20081010,021400,1.9658,1.9670,1.9656,1.9670
GBPCAD,20081010,021500,1.9673,1.9673,1.9662,1.9662
GBPCAD,20081010,021600,1.9660,1.9660,1.9636,1.9636
GBPCAD,20081010,021700,1.9638,1.9641,1.9638,1.9641
GBPCAD,20081010,021800,1.9641,1.9646,1.9641,1.9646
GBPCAD,20081010,021900,1.9648,1.9652,1.9647,1.9651
GBPCAD,20081010,022000,1.9650,1.9650,1.9645,1.9650
GBPCAD,20081010,022100,1.9654,1.9654,1.9647,1.9649
GBPCAD,20081010,022200,1.9650,1.9660,1.9650,1.9660
GBPCAD,20081010,022300,1.9662,1.9678,1.9662,1.9678
GBPCAD,20081010,022400,1.9681,1.9686,1.9680,1.9680
GBPCAD,20081010,022500,1.9681,1.9689,1.9681,1.9684
GBPCAD,20081010,022600,1.9682,1.9687,1.9674,1.9687
GBPCAD,20081010,022700,1.9688,1.9688,1.9684,1.9686
GBPCAD,20081010,022800,1.9685,1.9691,1.9684,1.9691
GBPCAD,20081010,022900,1.9693,1.9701,1.9691,1.9701
GBPCAD,20081010,023000,1.9699,1.9699,1.9694,1.9699
GBPCAD,20081010,023100,1.9701,1.9704,1.9697,1.9703
GBPCAD,20081010,023200,1.9701,1.9709,1.9701,1.9709
GBPCAD,20081010,023300,1.9712,1.9717,1.9710,1.9717
GBPCAD,20081010,023400,1.9718,1.9723,1.9718,1.9723
GBPCAD,20081010,023500,1.9724,1.9724,1.9715,1.9715
GBPCAD,20081010,023600,1.9714,1.9714,1.9705,1.9707
GBPCAD,20081010,023700,1.9706,1.9725,1.9706,1.9725
GBPCAD,20081010,023800,1.9727,1.9741,1.9727,1.9741
GBPCAD,20081010,023900,1.9743,1.9745,1.9742,1.9745
GBPCAD,20081010,024000,1.9746,1.9766,1.9746,1.9759
GBPCAD,20081010,024100,1.9760,1.9760,1.9754,1.9754
GBPCAD,20081010,024200,1.9754,1.9755,1.9754,1.9754
GBPCAD,20081010,024300,1.9753,1.9755,1.9752,1.9755
GBPCAD,20081010,024400,1.9755,1.9755,1.9748,1.9750
GBPCAD,20081010,024500,1.9752,1.9754,1.9752,1.9752
GBPCAD,20081010,024600,1.9753,1.9761,1.9753,1.9759
GBPCAD,20081010,024700,1.9758,1.9758,1.9750,1.9750
GBPCAD,20081010,024800,1.9749,1.9750,1.9746,1.9750
GBPCAD,20081010,024900,1.9751,1.9752,1.9750,1.9751
GBPCAD,20081010,025000,1.9753,1.9763,1.9753,1.9759
GBPCAD,20081010,025100,1.9757,1.9757,1.9753,1.9753
GBPCAD,20081010,025200,1.9752,1.9752,1.9748,1.9748
GBPCAD,20081010,025300,1.9747,1.9747,1.9741,1.9747
GBPCAD,20081010,025400,1.9748,1.9749,1.9736,1.9736
GBPCAD,20081010,025500,1.9735,1.9735,1.9727,1.9727
GBPCAD,20081010,025600,1.9719,1.9732,1.9719,1.9731
GBPCAD,20081010,025700,1.9729,1.9729,1.9725,1.9726
GBPCAD,20081010,025800,1.9725,1.9727,1.9722,1.9724
GBPCAD,20081010,025900,1.9725,1.9726,1.9712,1.9713
GBPCAD,20081010,030000,1.9714,1.9717,1.9714,1.9717
GBPCAD,20081010,030100,1.9719,1.9722,1.9718,1.9718
GBPCAD,20081010,030200,1.9716,1.9716,1.9713,1.9713
GBPCAD,20081010,030300,1.9712,1.9715,1.9712,1.9715
GBPCAD,20081010,030400,1.9714,1.9714,1.9708,1.9712
GBPCAD,20081010,030500,1.9711,1.9718,1.9707,1.9717
GBPCAD,20081010,030600,1.9715,1.9727,1.9715,1.9722
GBPCAD,20081010,030700,1.9721,1.9725,1.9721,1.9725
GBPCAD,20081010,030800,1.9724,1.9729,1.9724,1.9726
GBPCAD,20081010,030900,1.9727,1.9733,1.9727,1.9733
GBPCAD,20081010,031000,1.9734,1.9741,1.9734,1.9741
GBPCAD,20081010,031100,1.9743,1.9745,1.9741,1.9741
GBPCAD,20081010,031200,1.9739,1.9741,1.9735,1.9741
GBPCAD,20081010,031300,1.9742,1.9749,1.9742,1.9744
GBPCAD,20081010,031400,1.9742,1.9742,1.9734,1.9738
GBPCAD,20081010,031500,1.9739,1.9741,1.9738,1.9738
GBPCAD,20081010,031600,1.9740,1.9770,1.9740,1.9769
GBPCAD,20081010,031700,1.9768,1.9768,1.9764,1.9766
GBPCAD,20081010,031800,1.9768,1.9770,1.9768,1.9769
GBPCAD,20081010,031900,1.9770,1.9775,1.9770,1.9773
GBPCAD,20081010,032000,1.9771,1.9771,1.9768,1.9768
GBPCAD,20081010,032100,1.9766,1.9766,1.9763,1.9765
GBPCAD,20081010,032200,1.9764,1.9764,1.9756,1.9756
GBPCAD,20081010,032300,1.9757,1.9758,1.9738,1.9738
GBPCAD,20081010,032400,1.9736,1.9736,1.9735,1.9735
GBPCAD,20081010,032500,1.9735,1.9754,1.9735,1.9753
GBPCAD,20081010,032600,1.9753,1.9754,1.9753,1.9754
GBPCAD,20081010,032700,1.9754,1.9754,1.9747,1.9747
GBPCAD,20081010,032800,1.9744,1.9744,1.9738,1.9738
GBPCAD,20081010,032900,1.9737,1.9738,1.9736,1.9736
GBPCAD,20081010,033000,1.9735,1.9741,1.9729,1.9741
GBPCAD,20081010,033100,1.9738,1.9738,1.9729,1.9729
GBPCAD,20081010,033200,1.9728,1.9734,1.9728,1.9731
GBPCAD,20081010,033300,1.9730,1.9735,1.9725,1.9725
GBPCAD,20081010,033400,1.9720,1.9720,1.9714,1.9719
GBPCAD,20081010,033500,1.9718,1.9718,1.9714,1.9715
GBPCAD,20081010,033600,1.9715,1.9715,1.9702,1.9702
GBPCAD,20081010,033700,1.9703,1.9707,1.9703,1.9706
GBPCAD,20081010,033800,1.9707,1.9708,1.9689,1.9689
GBPCAD,20081010,033900,1.9688,1.9688,1.9687,1.9687
GBPCAD,20081010,034000,1.9688,1.9692,1.9688,1.9692
GBPCAD,20081010,034100,1.9692,1.9696,1.9692,1.9694
GBPCAD,20081010,034200,1.9695,1.9695,1.9695,1.9695
GBPCAD,20081010,034300,1.9695,1.9696,1.9692,1.9692
GBPCAD,20081010,034400,1.9692,1.9692,1.9692,1.9692
GBPCAD,20081010,034500,1.9693,1.9698,1.9693,1.9698
GBPCAD,20081010,034600,1.9699,1.9706,1.9699,1.9706
GBPCAD,20081010,034700,1.9707,1.9709,1.9707,1.9709
GBPCAD,20081010,034800,1.9709,1.9709,1.9708,1.9708
GBPCAD,20081010,034900,1.9708,1.9708,1.9707,1.9708
GBPCAD,20081010,035000,1.9708,1.9715,1.9708,1.9715
GBPCAD,20081010,035100,1.9717,1.9721,1.9717,1.9720
GBPCAD,20081010,035200,1.9721,1.9728,1.9714,1.9714
GBPCAD,20081010,035300,1.9711,1.9716,1.9706,1.9706
GBPCAD,20081010,035400,1.9704,1.9704,1.9697,1.9698
GBPCAD,20081010,035500,1.9699,1.9699,1.9692,1.9692
GBPCAD,20081010,035600,1.9693,1.9702,1.9693,1.9701
GBPCAD,20081010,035700,1.9699,1.9699,1.9691,1.9693
GBPCAD,20081010,035800,1.9694,1.9699,1.9694,1.9699
GBPCAD,20081010,035900,1.9700,1.9701,1.9700,1.9700
GBPCAD,20081010,040000,1.9698,1.9698,1.9694,1.9694
GBPCAD,20081010,040100,1.9693,1.9695,1.9692,1.9695
GBPCAD,20081010,040200,1.9698,1.9704,1.9698,1.9702
GBPCAD,20081010,040300,1.9701,1.9703,1.9701,1.9701
GBPCAD,20081010,040400,1.9701,1.9701,1.9699,1.9699
GBPCAD,20081010,040500,1.9698,1.9698,1.9694,1.9698
GBPCAD,20081010,040600,1.9698,1.9698,1.9697,1.9698
GBPCAD,20081010,040700,1.9699,1.9700,1.9699,1.9699
GBPCAD,20081010,040800,1.9698,1.9698,1.9694,1.9694
GBPCAD,20081010,040900,1.9693,1.9693,1.9688,1.9689
GBPCAD,20081010,041000,1.9690,1.9697,1.9690,1.9697
GBPCAD,20081010,041100,1.9697,1.9698,1.9697,1.9698
GBPCAD,20081010,041200,1.9698,1.9698,1.9696,1.9696
GBPCAD,20081010,041300,1.9695,1.9695,1.9694,1.9694
GBPCAD,20081010,041400,1.9694,1.9694,1.9693,1.9693
GBPCAD,20081010,041500,1.9693,1.9698,1.9693,1.9698
GBPCAD,20081010,041600,1.9700,1.9701,1.9700,1.9700
GBPCAD,20081010,041700,1.9700,1.9700,1.9699,1.9699
GBPCAD,20081010,041800,1.9700,1.9701,1.9700,1.9700
GBPCAD,20081010,041900,1.9701,1.9701,1.9699,1.9699
GBPCAD,20081010,042000,1.9698,1.9699,1.9698,1.9699
GBPCAD,20081010,042100,1.9698,1.9698,1.9697,1.9697
GBPCAD,20081010,042200,1.9698,1.9713,1.9698,1.9713
GBPCAD,20081010,042300,1.9714,1.9729,1.9714,1.9729
GBPCAD,20081010,042400,1.9732,1.9742,1.9732,1.9738
GBPCAD,20081010,042500,1.9737,1.9737,1.9732,1.9732
GBPCAD,20081010,042600,1.9728,1.9728,1.9709,1.9711
GBPCAD,20081010,042700,1.9712,1.9714,1.9708,1.9714
GBPCAD,20081010,042800,1.9715,1.9715,1.9709,1.9709
GBPCAD,20081010,042900,1.9710,1.9714,1.9710,1.9714
GBPCAD,20081010,043000,1.9715,1.9715,1.9711,1.9712
GBPCAD,20081010,043100,1.9713,1.9714,1.9705,1.9706
GBPCAD,20081010,043200,1.9707,1.9711,1.9707,1.9711
GBPCAD,20081010,043300,1.9710,1.9711,1.9709,1.9711
GBPCAD,20081010,043400,1.9712,1.9724,1.9712,1.9724
GBPCAD,20081010,043500,1.9725,1.9725,1.9725,1.9725
GBPCAD,20081010,043600,1.9729,1.9731,1.9729,1.9729
GBPCAD,20081010,043700,1.9728,1.9728,1.9727,1.9728
GBPCAD,20081010,043800,1.9729,1.9731,1.9729,1.9731
GBPCAD,20081010,043900,1.9731,1.9732,1.9730,1.9730
GBPCAD,20081010,044000,1.9729,1.9729,1.9726,1.9726
GBPCAD,20081010,044100,1.9724,1.9724,1.9719,1.9720
GBPCAD,20081010,044200,1.9719,1.9719,1.9712,1.9712
GBPCAD,20081010,044300,1.9713,1.9713,1.9712,1.9712
GBPCAD,20081010,044400,1.9711,1.9712,1.9711,1.9712
GBPCAD,20081010,044500,1.9711,1.9711,1.9711,1.9711
GBPCAD,20081010,044600,1.9710,1.9713,1.9710,1.9713
GBPCAD,20081010,044700,1.9712,1.9714,1.9712,1.9713
GBPCAD,20081010,044800,1.9712,1.9715,1.9712,1.9715
GBPCAD,20081010,044900,1.9717,1.9717,1.9715,1.9715
GBPCAD,20081010,045000,1.9716,1.9716,1.9715,1.9715
GBPCAD,20081010,045100,1.9715,1.9715,1.9713,1.9713
GBPCAD,20081010,045200,1.9713,1.9713,1.9712,1.9712
GBPCAD,20081010,045300,1.9713,1.9715,1.9713,1.9715
GBPCAD,20081010,045400,1.9716,1.9716,1.9713,1.9714
GBPCAD,20081010,045500,1.9714,1.9716,1.9714,1.9715
GBPCAD,20081010,045600,1.9713,1.9716,1.9713,1.9715
GBPCAD,20081010,045700,1.9715,1.9717,1.9715,1.9715
GBPCAD,20081010,045800,1.9715,1.9719,1.9715,1.9719
GBPCAD,20081010,045900,1.9720,1.9720,1.9717,1.9717
GBPCAD,20081010,050000,1.9718,1.9726,1.9718,1.9726
GBPCAD,20081010,050100,1.9727,1.9727,1.9723,1.9723
GBPCAD,20081010,050200,1.9722,1.9727,1.9722,1.9727
GBPCAD,20081010,050300,1.9727,1.9728,1.9727,1.9728
GBPCAD,20081010,050400,1.9729,1.9741,1.9729,1.9734
GBPCAD,20081010,050500,1.9735,1.9742,1.9735,1.9736
GBPCAD,20081010,050600,1.9734,1.9734,1.9724,1.9724
GBPCAD,20081010,050700,1.9723,1.9723,1.9722,1.9722
GBPCAD,20081010,050800,1.9722,1.9722,1.9722,1.9722
GBPCAD,20081010,050900,1.9725,1.9728,1.9725,1.9727
GBPCAD,20081010,051000,1.9728,1.9732,1.9728,1.9732
GBPCAD,20081010,051100,1.9732,1.9738,1.9732,1.9738
GBPCAD,20081010,051200,1.9739,1.9741,1.9739,1.9740
GBPCAD,20081010,051300,1.9740,1.9740,1.9739,1.9739
GBPCAD,20081010,051400,1.9739,1.9739,1.9735,1.9735
GBPCAD,20081010,051500,1.9734,1.9741,1.9731,1.9741
GBPCAD,20081010,051600,1.9743,1.9743,1.9736,1.9736
GBPCAD,20081010,051700,1.9733,1.9735,1.9733,1.9733
GBPCAD,20081010,051800,1.9732,1.9742,1.9732,1.9741
GBPCAD,20081010,051900,1.9743,1.9746,1.9743,1.9746
GBPCAD,20081010,052000,1.9745,1.9745,1.9736,1.9736
GBPCAD,20081010,052100,1.9734,1.9734,1.9719,1.9719
GBPCAD,20081010,052200,1.9720,1.9727,1.9720,1.9727
GBPCAD,20081010,052300,1.9728,1.9731,1.9724,1.9724
GBPCAD,20081010,052400,1.9720,1.9736,1.9720,1.9736
GBPCAD,20081010,052500,1.9739,1.9747,1.9737,1.9738
GBPCAD,20081010,052600,1.9734,1.9734,1.9727,1.9732
GBPCAD,20081010,052700,1.9733,1.9740,1.9733,1.9740
GBPCAD,20081010,052800,1.9742,1.9752,1.9742,1.9752
GBPCAD,20081010,052900,1.9753,1.9760,1.9750,1.9760
GBPCAD,20081010,053000,1.9761,1.9761,1.9749,1.9751
GBPCAD,20081010,053100,1.9752,1.9757,1.9752,1.9757
GBPCAD,20081010,053200,1.9756,1.9761,1.9756,1.9760
GBPCAD,20081010,053300,1.9757,1.9757,1.9754,1.9756
GBPCAD,20081010,053400,1.9757,1.9771,1.9757,1.9770
GBPCAD,20081010,053500,1.9771,1.9772,1.9767,1.9767
GBPCAD,20081010,053600,1.9766,1.9766,1.9760,1.9760
GBPCAD,20081010,053700,1.9758,1.9766,1.9756,1.9764
GBPCAD,20081010,053800,1.9764,1.9768,1.9764,1.9768
GBPCAD,20081010,053900,1.9769,1.9769,1.9762,1.9762
GBPCAD,20081010,054000,1.9761,1.9763,1.9759,1.9759
GBPCAD,20081010,054100,1.9758,1.9758,1.9742,1.9742
GBPCAD,20081010,054200,1.9742,1.9745,1.9742,1.9743
GBPCAD,20081010,054300,1.9743,1.9750,1.9743,1.9750
GBPCAD,20081010,054400,1.9749,1.9750,1.9749,1.9750
GBPCAD,20081010,054500,1.9750,1.9750,1.9749,1.9749
GBPCAD,20081010,054600,1.9749,1.9755,1.9749,1.9755
GBPCAD,20081010,054700,1.9756,1.9756,1.9755,1.9755
GBPCAD,20081010,054800,1.9755,1.9756,1.9755,1.9756
GBPCAD,20081010,054900,1.9755,1.9755,1.9755,1.9755
GBPCAD,20081010,055000,1.9755,1.9755,1.9754,1.9754
GBPCAD,20081010,055100,1.9753,1.9755,1.9753,1.9754
GBPCAD,20081010,055200,1.9753,1.9757,1.9753,1.9757
GBPCAD,20081010,055300,1.9758,1.9760,1.9758,1.9759
GBPCAD,20081010,055400,1.9759,1.9760,1.9757,1.9757
GBPCAD,20081010,055500,1.9756,1.9756,1.9748,1.9750
GBPCAD,20081010,055600,1.9752,1.9753,1.9752,1.9752
GBPCAD,20081010,055700,1.9750,1.9750,1.9739,1.9739
GBPCAD,20081010,055800,1.9738,1.9738,1.9730,1.9730
GBPCAD,20081010,055900,1.9727,1.9727,1.9720,1.9725
GBPCAD,20081010,060000,1.9724,1.9724,1.9686,1.9688
GBPCAD,20081010,060100,1.9687,1.9692,1.9685,1.9692
GBPCAD,20081010,060200,1.9693,1.9708,1.9693,1.9703
GBPCAD,20081010,060300,1.9701,1.9701,1.9696,1.9696
GBPCAD,20081010,060400,1.9698,1.9703,1.9698,1.9698
GBPCAD,20081010,060500,1.9699,1.9702,1.9692,1.9692
GBPCAD,20081010,060600,1.9693,1.9701,1.9693,1.9701
GBPCAD,20081010,060700,1.9707,1.9710,1.9705,1.9705
GBPCAD,20081010,060800,1.9706,1.9708,1.9706,1.9706
GBPCAD,20081010,060900,1.9707,1.9714,1.9707,1.9708
GBPCAD,20081010,061000,1.9705,1.9705,1.9699,1.9701
GBPCAD,20081010,061100,1.9702,1.9706,1.9702,1.9706
GBPCAD,20081010,061200,1.9706,1.9707,1.9699,1.9699
GBPCAD,20081010,061300,1.9698,1.9710,1.9691,1.9691
GBPCAD,20081010,061400,1.9690,1.9695,1.9686,1.9686
GBPCAD,20081010,061500,1.9686,1.9687,1.9686,1.9687
GBPCAD,20081010,061600,1.9688,1.9688,1.9684,1.9685
GBPCAD,20081010,061700,1.9687,1.9691,1.9687,1.9691
GBPCAD,20081010,061800,1.9692,1.9697,1.9692,1.9693
GBPCAD,20081010,061900,1.9692,1.9695,1.9692,1.9692
GBPCAD,20081010,062000,1.9691,1.9693,1.9691,1.9691
GBPCAD,20081010,062100,1.9688,1.9688,1.9659,1.9659
GBPCAD,20081010,062200,1.9658,1.9668,1.9657,1.9668
GBPCAD,20081010,062300,1.9669,1.9670,1.9669,1.9669
GBPCAD,20081010,062400,1.9668,1.9669,1.9667,1.9668
GBPCAD,20081010,062500,1.9670,1.9673,1.9670,1.9673
GBPCAD,20081010,062600,1.9674,1.9674,1.9664,1.9664
GBPCAD,20081010,062700,1.9666,1.9676,1.9666,1.9676
GBPCAD,20081010,062800,1.9677,1.9681,1.9677,1.9680
GBPCAD,20081010,062900,1.9679,1.9679,1.9675,1.9675
GBPCAD,20081010,063000,1.9674,1.9675,1.9672,1.9675
GBPCAD,20081010,063100,1.9675,1.9677,1.9673,1.9677
GBPCAD,20081010,063200,1.9680,1.9706,1.9680,1.9706
GBPCAD,20081010,063300,1.9705,1.9705,1.9698,1.9698
GBPCAD,20081010,063400,1.9694,1.9699,1.9689,1.9698
GBPCAD,20081010,063500,1.9699,1.9699,1.9695,1.9695
GBPCAD,20081010,063600,1.9695,1.9695,1.9694,1.9695
GBPCAD,20081010,063700,1.9696,1.9696,1.9691,1.9692
GBPCAD,20081010,063800,1.9692,1.9701,1.9692,1.9701
GBPCAD,20081010,063900,1.9699,1.9699,1.9689,1.9689
GBPCAD,20081010,064000,1.9688,1.9689,1.9688,1.9689
GBPCAD,20081010,064100,1.9689,1.9696,1.9689,1.9692
GBPCAD,20081010,064200,1.9693,1.9693,1.9690,1.9690
GBPCAD,20081010,064300,1.9691,1.9696,1.9691,1.9696
GBPCAD,20081010,064400,1.9697,1.9700,1.9697,1.9700
GBPCAD,20081010,064500,1.9699,1.9699,1.9691,1.9691
GBPCAD,20081010,064600,1.9688,1.9688,1.9687,1.9687
GBPCAD,20081010,064700,1.9685,1.9685,1.9678,1.9678
GBPCAD,20081010,064800,1.9676,1.9676,1.9650,1.9650
GBPCAD,20081010,064900,1.9651,1.9663,1.9651,1.9663
GBPCAD,20081010,065000,1.9662,1.9662,1.9656,1.9656
GBPCAD,20081010,065100,1.9657,1.9663,1.9657,1.9657
GBPCAD,20081010,065200,1.9656,1.9656,1.9635,1.9635
GBPCAD,20081010,065300,1.9632,1.9632,1.9592,1.9592
GBPCAD,20081010,065400,1.9591,1.9591,1.9560,1.9563
GBPCAD,20081010,065500,1.9562,1.9572,1.9555,1.9572
GBPCAD,20081010,065600,1.9571,1.9576,1.9569,1.9576
GBPCAD,20081010,065700,1.9578,1.9597,1.9578,1.9597
GBPCAD,20081010,065800,1.9596,1.9596,1.9595,1.9595
GBPCAD,20081010,065900,1.9594,1.9597,1.9592,1.9597
GBPCAD,20081010,070000,1.9599,1.9612,1.9599,1.9611
GBPCAD,20081010,070100,1.9610,1.9629,1.9609,1.9629
GBPCAD,20081010,070200,1.9628,1.9639,1.9626,1.9639
GBPCAD,20081010,070300,1.9643,1.9643,1.9633,1.9633
GBPCAD,20081010,070400,1.9631,1.9631,1.9620,1.9622
GBPCAD,20081010,070500,1.9621,1.9626,1.9621,1.9626
GBPCAD,20081010,070600,1.9625,1.9631,1.9625,1.9629
GBPCAD,20081010,070700,1.9629,1.9636,1.9629,1.9635
GBPCAD,20081010,070800,1.9634,1.9635,1.9630,1.9634
GBPCAD,20081010,070900,1.9633,1.9634,1.9630,1.9634
GBPCAD,20081010,071000,1.9633,1.9637,1.9631,1.9631
GBPCAD,20081010,071100,1.9629,1.9629,1.9620,1.9620
GBPCAD,20081010,071200,1.9619,1.9619,1.9611,1.9611
GBPCAD,20081010,071300,1.9610,1.9610,1.9597,1.9597
GBPCAD,20081010,071400,1.9598,1.9605,1.9596,1.9598
GBPCAD,20081010,071500,1.9599,1.9607,1.9599,1.9606
GBPCAD,20081010,071600,1.9604,1.9604,1.9592,1.9597
GBPCAD,20081010,071700,1.9597,1.9597,1.9591,1.9591
GBPCAD,20081010,071800,1.9590,1.9596,1.9590,1.9591
GBPCAD,20081010,071900,1.9590,1.9590,1.9588,1.9590
GBPCAD,20081010,072000,1.9591,1.9595,1.9591,1.9595
GBPCAD,20081010,072100,1.9596,1.9608,1.9596,1.9608
GBPCAD,20081010,072200,1.9608,1.9615,1.9607,1.9615
GBPCAD,20081010,072300,1.9617,1.9624,1.9617,1.9624
GBPCAD,20081010,072400,1.9624,1.9629,1.9624,1.9629
GBPCAD,20081010,072500,1.9630,1.9631,1.9626,1.9626
GBPCAD,20081010,072600,1.9625,1.9625,1.9621,1.9622
GBPCAD,20081010,072700,1.9621,1.9621,1.9608,1.9612
GBPCAD,20081010,072800,1.9614,1.9614,1.9609,1.9609
GBPCAD,20081010,072900,1.9608,1.9608,1.9603,1.9604
GBPCAD,20081010,073000,1.9606,1.9609,1.9606,1.9607
GBPCAD,20081010,073100,1.9604,1.9604,1.9597,1.9599
GBPCAD,20081010,073200,1.9600,1.9602,1.9599,1.9602
GBPCAD,20081010,073300,1.9604,1.9606,1.9601,1.9601
GBPCAD,20081010,073400,1.9600,1.9600,1.9592,1.9592
GBPCAD,20081010,073500,1.9592,1.9597,1.9592,1.9597
GBPCAD,20081010,073600,1.9598,1.9598,1.9591,1.9593
GBPCAD,20081010,073700,1.9592,1.9592,1.9587,1.9592
GBPCAD,20081010,073800,1.9592,1.9592,1.9588,1.9588
GBPCAD,20081010,073900,1.9587,1.9589,1.9583,1.9589
GBPCAD,20081010,074000,1.9590,1.9592,1.9590,1.9590
GBPCAD,20081010,074100,1.9591,1.9594,1.9591,1.9592
GBPCAD,20081010,074200,1.9593,1.9597,1.9593,1.9597
GBPCAD,20081010,074300,1.9599,1.9608,1.9599,1.9606
GBPCAD,20081010,074400,1.9607,1.9610,1.9607,1.9610
GBPCAD,20081010,074500,1.9608,1.9611,1.9608,1.9610
GBPCAD,20081010,074600,1.9608,1.9608,1.9586,1.9586
GBPCAD,20081010,074700,1.9585,1.9590,1.9585,1.9590
GBPCAD,20081010,074800,1.9591,1.9591,1.9588,1.9588
GBPCAD,20081010,074900,1.9587,1.9587,1.9584,1.9584
GBPCAD,20081010,075000,1.9584,1.9584,1.9582,1.9582
GBPCAD,20081010,075100,1.9583,1.9584,1.9572,1.9572
GBPCAD,20081010,075200,1.9573,1.9575,1.9562,1.9562
GBPCAD,20081010,075300,1.9563,1.9564,1.9563,1.9564
GBPCAD,20081010,075400,1.9564,1.9564,1.9559,1.9559
GBPCAD,20081010,075500,1.9560,1.9560,1.9551,1.9551
GBPCAD,20081010,075600,1.9549,1.9556,1.9549,1.9556
GBPCAD,20081010,075700,1.9557,1.9558,1.9548,1.9557
GBPCAD,20081010,075800,1.9558,1.9566,1.9557,1.9565
GBPCAD,20081010,075900,1.9566,1.9571,1.9562,1.9562
GBPCAD,20081010,080000,1.9561,1.9567,1.9561,1.9567
GBPCAD,20081010,080100,1.9568,1.9568,1.9564,1.9564
GBPCAD,20081010,080200,1.9562,1.9562,1.9539,1.9539
GBPCAD,20081010,080300,1.9538,1.9538,1.9529,1.9530
GBPCAD,20081010,080400,1.9534,1.9557,1.9534,1.9557
GBPCAD,20081010,080500,1.9560,1.9568,1.9560,1.9566
GBPCAD,20081010,080600,1.9564,1.9566,1.9560,1.9566
GBPCAD,20081010,080700,1.9567,1.9570,1.9567,1.9570
GBPCAD,20081010,080800,1.9570,1.9584,1.9570,1.9583
GBPCAD,20081010,080900,1.9584,1.9589,1.9584,1.9585
GBPCAD,20081010,081000,1.9583,1.9583,1.9574,1.9575
GBPCAD,20081010,081100,1.9572,1.9576,1.9568,1.9576
GBPCAD,20081010,081200,1.9579,1.9599,1.9579,1.9599
GBPCAD,20081010,081300,1.9597,1.9597,1.9585,1.9585
GBPCAD,20081010,081400,1.9584,1.9586,1.9584,1.9586
GBPCAD,20081010,081500,1.9586,1.9586,1.9582,1.9584
GBPCAD,20081010,081600,1.9584,1.9591,1.9584,1.9591
GBPCAD,20081010,081700,1.9590,1.9591,1.9587,1.9588
GBPCAD,20081010,081800,1.9587,1.9589,1.9587,1.9589
GBPCAD,20081010,081900,1.9591,1.9599,1.9591,1.9599
GBPCAD,20081010,082000,1.9599,1.9605,1.9599,1.9605
GBPCAD,20081010,082100,1.9606,1.9608,1.9602,1.9602
GBPCAD,20081010,082200,1.9600,1.9600,1.9591,1.9594
GBPCAD,20081010,082300,1.9597,1.9597,1.9589,1.9589
GBPCAD,20081010,082400,1.9590,1.9590,1.9573,1.9573
GBPCAD,20081010,082500,1.9572,1.9574,1.9569,1.9569
GBPCAD,20081010,082600,1.9568,1.9578,1.9568,1.9578
GBPCAD,20081010,082700,1.9580,1.9598,1.9580,1.9598
GBPCAD,20081010,082800,1.9599,1.9617,1.9599,1.9599
GBPCAD,20081010,082900,1.9596,1.9599,1.9588,1.9599
GBPCAD,20081010,083000,1.9600,1.9607,1.9599,1.9599
GBPCAD,20081010,083100,1.9598,1.9599,1.9597,1.9598
GBPCAD,20081010,083200,1.9600,1.9606,1.9600,1.9603
GBPCAD,20081010,083300,1.9604,1.9615,1.9603,1.9613
GBPCAD,20081010,083400,1.9614,1.9622,1.9614,1.9622
GBPCAD,20081010,083500,1.9624,1.9629,1.9618,1.9629
GBPCAD,20081010,083600,1.9627,1.9633,1.9625,1.9626
GBPCAD,20081010,083700,1.9623,1.9623,1.9602,1.9602
GBPCAD,20081010,083800,1.9607,1.9615,1.9607,1.9614
GBPCAD,20081010,083900,1.9613,1.9614,1.9608,1.9614
GBPCAD,20081010,084000,1.9615,1.9630,1.9615,1.9630
GBPCAD,20081010,084100,1.9632,1.9633,1.9631,1.9633
GBPCAD,20081010,084200,1.9634,1.9645,1.9634,1.9645
GBPCAD,20081010,084300,1.9651,1.9674,1.9651,1.9671
GBPCAD,20081010,084400,1.9672,1.9672,1.9657,1.9657
GBPCAD,20081010,084500,1.9656,1.9663,1.9655,1.9663
GBPCAD,20081010,084600,1.9664,1.9678,1.9664,1.9676
GBPCAD,20081010,084700,1.9675,1.9676,1.9672,1.9674
GBPCAD,20081010,084800,1.9671,1.9671,1.9660,1.9660
GBPCAD,20081010,084900,1.9655,1.9655,1.9650,1.9652
GBPCAD,20081010,085000,1.9647,1.9647,1.9642,1.9643
GBPCAD,20081010,085100,1.9645,1.9647,1.9643,1.9645
GBPCAD,20081010,085200,1.9644,1.9644,1.9629,1.9629
GBPCAD,20081010,085300,1.9627,1.9628,1.9621,1.9628
GBPCAD,20081010,085400,1.9629,1.9637,1.9629,1.9637
GBPCAD,20081010,085500,1.9641,1.9644,1.9638,1.9641
GBPCAD,20081010,085600,1.9642,1.9648,1.9631,1.9648
GBPCAD,20081010,085700,1.9649,1.9649,1.9628,1.9628
GBPCAD,20081010,085800,1.9627,1.9627,1.9611,1.9615
GBPCAD,20081010,085900,1.9614,1.9628,1.9614,1.9628
GBPCAD,20081010,090000,1.9626,1.9640,1.9625,1.9640
GBPCAD,20081010,090100,1.9641,1.9642,1.9620,1.9632
GBPCAD,20081010,090200,1.9634,1.9655,1.9634,1.9655
GBPCAD,20081010,090300,1.9657,1.9685,1.9657,1.9685
GBPCAD,20081010,090400,1.9687,1.9693,1.9687,1.9693
GBPCAD,20081010,090500,1.9695,1.9701,1.9695,1.9698
GBPCAD,20081010,090600,1.9701,1.9701,1.9678,1.9680
GBPCAD,20081010,090700,1.9682,1.9689,1.9682,1.9689
GBPCAD,20081010,090800,1.9690,1.9701,1.9690,1.9691
GBPCAD,20081010,090900,1.9690,1.9694,1.9683,1.9691
GBPCAD,20081010,091000,1.9692,1.9701,1.9692,1.9701
GBPCAD,20081010,091100,1.9704,1.9705,1.9700,1.9700
GBPCAD,20081010,091200,1.9701,1.9712,1.9701,1.9703
GBPCAD,20081010,091300,1.9702,1.9702,1.9694,1.9696
GBPCAD,20081010,091400,1.9695,1.9696,1.9666,1.9666
GBPCAD,20081010,091500,1.9667,1.9672,1.9667,1.9668
GBPCAD,20081010,091600,1.9669,1.9672,1.9669,1.9672
GBPCAD,20081010,091700,1.9673,1.9680,1.9673,1.9676
GBPCAD,20081010,091800,1.9669,1.9674,1.9662,1.9674
GBPCAD,20081010,091900,1.9673,1.9681,1.9673,1.9681
GBPCAD,20081010,092000,1.9682,1.9682,1.9677,1.9678
GBPCAD,20081010,092100,1.9675,1.9675,1.9660,1.9661
GBPCAD,20081010,092200,1.9665,1.9668,1.9660,1.9660
GBPCAD,20081010,092300,1.9659,1.9659,1.9649,1.9650
GBPCAD,20081010,092400,1.9650,1.9650,1.9650,1.9650
GBPCAD,20081010,092500,1.9650,1.9650,1.9648,1.9648
GBPCAD,20081010,092600,1.9647,1.9647,1.9645,1.9647
GBPCAD,20081010,092700,1.9646,1.9646,1.9638,1.9638
GBPCAD,20081010,092800,1.9634,1.9634,1.9628,1.9628
GBPCAD,20081010,092900,1.9630,1.9644,1.9630,1.9644
GBPCAD,20081010,093000,1.9645,1.9650,1.9645,1.9650
GBPCAD,20081010,093100,1.9650,1.9666,1.9648,1.9666
GBPCAD,20081010,093200,1.9669,1.9677,1.9669,1.9677
GBPCAD,20081010,093300,1.9679,1.9694,1.9679,1.9694
GBPCAD,20081010,093400,1.9692,1.9692,1.9686,1.9687
GBPCAD,20081010,093500,1.9685,1.9685,1.9675,1.9678
GBPCAD,20081010,093600,1.9671,1.9671,1.9654,1.9656
GBPCAD,20081010,093700,1.9655,1.9655,1.9645,1.9645
GBPCAD,20081010,093800,1.9646,1.9647,1.9645,1.9646
GBPCAD,20081010,093900,1.9648,1.9660,1.9647,1.9660
GBPCAD,20081010,094000,1.9662,1.9664,1.9658,1.9659
GBPCAD,20081010,094100,1.9657,1.9657,1.9633,1.9633
GBPCAD,20081010,094200,1.9632,1.9645,1.9624,1.9645
GBPCAD,20081010,094300,1.9646,1.9646,1.9641,1.9644
GBPCAD,20081010,094400,1.9645,1.9652,1.9643,1.9648
GBPCAD,20081010,094500,1.9649,1.9660,1.9649,1.9658
GBPCAD,20081010,094600,1.9657,1.9663,1.9656,1.9663
GBPCAD,20081010,094700,1.9666,1.9672,1.9664,1.9672
GBPCAD,20081010,094800,1.9673,1.9690,1.9673,1.9684
GBPCAD,20081010,094900,1.9678,1.9678,1.9665,1.9668
GBPCAD,20081010,095000,1.9669,1.9672,1.9661,1.9661
GBPCAD,20081010,095100,1.9660,1.9660,1.9643,1.9645
GBPCAD,20081010,095200,1.9646,1.9650,1.9636,1.9636
GBPCAD,20081010,095300,1.9639,1.9640,1.9636,1.9638
GBPCAD,20081010,095400,1.9640,1.9644,1.9636,1.9636
GBPCAD,20081010,095500,1.9635,1.9636,1.9632,1.9636
GBPCAD,20081010,095600,1.9639,1.9649,1.9639,1.9646
GBPCAD,20081010,095700,1.9645,1.9645,1.9634,1.9634
GBPCAD,20081010,095800,1.9633,1.9641,1.9631,1.9641
GBPCAD,20081010,095900,1.9641,1.9641,1.9641,1.9641
GBPCAD,20081010,100000,1.9641,1.9641,1.9641,1.9641
GBPCAD,20081010,100100,1.9641,1.9676,1.9641,1.9673
GBPCAD,20081010,100200,1.9671,1.9671,1.9648,1.9653
GBPCAD,20081010,100300,1.9655,1.9659,1.9655,1.9658
GBPCAD,20081010,100400,1.9657,1.9669,1.9657,1.9669
GBPCAD,20081010,100500,1.9668,1.9668,1.9655,1.9655
GBPCAD,20081010,100600,1.9654,1.9655,1.9648,1.9648
GBPCAD,20081010,100700,1.9645,1.9645,1.9641,1.9642
GBPCAD,20081010,100800,1.9643,1.9643,1.9640,1.9640
GBPCAD,20081010,100900,1.9639,1.9639,1.9629,1.9629
GBPCAD,20081010,101000,1.9630,1.9636,1.9630,1.9636
GBPCAD,20081010,101100,1.9637,1.9643,1.9634,1.9643
GBPCAD,20081010,101200,1.9644,1.9647,1.9644,1.9647
GBPCAD,20081010,101300,1.9649,1.9652,1.9646,1.9647
GBPCAD,20081010,101400,1.9649,1.9657,1.9649,1.9657
GBPCAD,20081010,101500,1.9660,1.9668,1.9660,1.9667
GBPCAD,20081010,101600,1.9668,1.9677,1.9668,1.9677
GBPCAD,20081010,101700,1.9677,1.9679,1.9677,1.9678
GBPCAD,20081010,101800,1.9676,1.9677,1.9669,1.9669
GBPCAD,20081010,101900,1.9667,1.9670,1.9658,1.9658
GBPCAD,20081010,102000,1.9657,1.9663,1.9657,1.9663
GBPCAD,20081010,102100,1.9664,1.9671,1.9664,1.9670
GBPCAD,20081010,102200,1.9671,1.9673,1.9671,1.9671
GBPCAD,20081010,102300,1.9669,1.9669,1.9660,1.9664
GBPCAD,20081010,102400,1.9665,1.9670,1.9665,1.9670
GBPCAD,20081010,102500,1.9671,1.9673,1.9667,1.9669
GBPCAD,20081010,102600,1.9670,1.9672,1.9669,1.9669
GBPCAD,20081010,102700,1.9668,1.9678,1.9668,1.9673
GBPCAD,20081010,102800,1.9672,1.9674,1.9668,1.9674
GBPCAD,20081010,102900,1.9675,1.9678,1.9673,1.9674
GBPCAD,20081010,103000,1.9673,1.9673,1.9670,1.9672
GBPCAD,20081010,103100,1.9672,1.9678,1.9672,1.9675
GBPCAD,20081010,103200,1.9675,1.9675,1.9674,1.9675
GBPCAD,20081010,103300,1.9674,1.9685,1.9674,1.9685
GBPCAD,20081010,103400,1.9687,1.9689,1.9686,1.9688
GBPCAD,20081010,103500,1.9687,1.9687,1.9678,1.9678
GBPCAD,20081010,103600,1.9676,1.9676,1.9663,1.9669
GBPCAD,20081010,103700,1.9671,1.9682,1.9671,1.9678
GBPCAD,20081010,103800,1.9677,1.9681,1.9677,1.9678
GBPCAD,20081010,103900,1.9676,1.9676,1.9669,1.9671
GBPCAD,20081010,104000,1.9672,1.9673,1.9663,1.9663
GBPCAD,20081010,104100,1.9662,1.9669,1.9662,1.9669
GBPCAD,20081010,104200,1.9668,1.9670,1.9668,1.9669
GBPCAD,20081010,104300,1.9668,1.9677,1.9668,1.9677
GBPCAD,20081010,104400,1.9681,1.9704,1.9681,1.9704
GBPCAD,20081010,104500,1.9706,1.9712,1.9702,1.9712
GBPCAD,20081010,104600,1.9711,1.9711,1.9690,1.9690
GBPCAD,20081010,104700,1.9686,1.9690,1.9686,1.9687
GBPCAD,20081010,104800,1.9688,1.9690,1.9679,1.9680
GBPCAD,20081010,104900,1.9682,1.9694,1.9682,1.9690
GBPCAD,20081010,105000,1.9693,1.9699,1.9693,1.9696
GBPCAD,20081010,105100,1.9693,1.9704,1.9693,1.9693
GBPCAD,20081010,105200,1.9690,1.9690,1.9679,1.9679
GBPCAD,20081010,105300,1.9678,1.9682,1.9675,1.9682
GBPCAD,20081010,105400,1.9684,1.9688,1.9684,1.9684
GBPCAD,20081010,105500,1.9682,1.9682,1.9675,1.9680
GBPCAD,20081010,105600,1.9681,1.9687,1.9681,1.9685
GBPCAD,20081010,105700,1.9683,1.9685,1.9683,1.9685
GBPCAD,20081010,105800,1.9685,1.9694,1.9685,1.9694
GBPCAD,20081010,105900,1.9696,1.9699,1.9696,1.9696
GBPCAD,20081010,110000,1.9695,1.9695,1.9685,1.9688
GBPCAD,20081010,110100,1.9689,1.9697,1.9684,1.9684
GBPCAD,20081010,110200,1.9685,1.9686,1.9685,1.9685
GBPCAD,20081010,110300,1.9688,1.9696,1.9688,1.9696
GBPCAD,20081010,110400,1.9695,1.9697,1.9695,1.9697
GBPCAD,20081010,110500,1.9696,1.9710,1.9696,1.9710
GBPCAD,20081010,110600,1.9708,1.9708,1.9698,1.9701
GBPCAD,20081010,110700,1.9698,1.9698,1.9687,1.9688
GBPCAD,20081010,110800,1.9689,1.9690,1.9684,1.9684
GBPCAD,20081010,110900,1.9685,1.9689,1.9685,1.9689
GBPCAD,20081010,111000,1.9690,1.9693,1.9687,1.9690
GBPCAD,20081010,111100,1.9694,1.9698,1.9690,1.9690
GBPCAD,20081010,111200,1.9688,1.9688,1.9675,1.9675
GBPCAD,20081010,111300,1.9674,1.9676,1.9671,1.9676
GBPCAD,20081010,111400,1.9678,1.9680,1.9678,1.9680
GBPCAD,20081010,111500,1.9681,1.9694,1.9673,1.9694
GBPCAD,20081010,111600,1.9692,1.9692,1.9685,1.9690
GBPCAD,20081010,111700,1.9691,1.9694,1.9691,1.9694
GBPCAD,20081010,111800,1.9696,1.9696,1.9682,1.9682
GBPCAD,20081010,111900,1.9678,1.9678,1.9669,1.9671
GBPCAD,20081010,112000,1.9670,1.9670,1.9659,1.9659
GBPCAD,20081010,112100,1.9657,1.9659,1.9656,1.9656
GBPCAD,20081010,112200,1.9655,1.9662,1.9655,1.9660
GBPCAD,20081010,112300,1.9659,1.9659,1.9654,1.9657
GBPCAD,20081010,112400,1.9658,1.9672,1.9658,1.9672
GBPCAD,20081010,112500,1.9674,1.9676,1.9672,1.9676
GBPCAD,20081010,112600,1.9675,1.9675,1.9669,1.9669
GBPCAD,20081010,112700,1.9670,1.9677,1.9670,1.9674
GBPCAD,20081010,112800,1.9675,1.9680,1.9675,1.9679
GBPCAD,20081010,112900,1.9678,1.9678,1.9674,1.9674
GBPCAD,20081010,113000,1.9673,1.9677,1.9673,1.9674
GBPCAD,20081010,113100,1.9673,1.9673,1.9658,1.9658
GBPCAD,20081010,113200,1.9657,1.9661,1.9657,1.9660
GBPCAD,20081010,113300,1.9660,1.9662,1.9660,1.9661
GBPCAD,20081010,113400,1.9659,1.9671,1.9657,1.9671
GBPCAD,20081010,113500,1.9670,1.9670,1.9663,1.9663
GBPCAD,20081010,113600,1.9664,1.9665,1.9663,1.9663
GBPCAD,20081010,113700,1.9661,1.9661,1.9657,1.9660
GBPCAD,20081010,113800,1.9660,1.9661,1.9659,1.9661
GBPCAD,20081010,113900,1.9662,1.9664,1.9662,1.9664
GBPCAD,20081010,114000,1.9664,1.9664,1.9664,1.9664
GBPCAD,20081010,114100,1.9663,1.9663,1.9657,1.9658
GBPCAD,20081010,114200,1.9656,1.9656,1.9650,1.9650
GBPCAD,20081010,114300,1.9649,1.9650,1.9648,1.9648
GBPCAD,20081010,114400,1.9647,1.9648,1.9643,1.9648
GBPCAD,20081010,114500,1.9647,1.9651,1.9644,1.9644
GBPCAD,20081010,114600,1.9643,1.9645,1.9639,1.9639
GBPCAD,20081010,114700,1.9638,1.9638,1.9626,1.9627
GBPCAD,20081010,114800,1.9626,1.9633,1.9624,1.9633
GBPCAD,20081010,114900,1.9635,1.9639,1.9632,1.9639
GBPCAD,20081010,115000,1.9641,1.9645,1.9641,1.9642
GBPCAD,20081010,115100,1.9639,1.9639,1.9627,1.9633
GBPCAD,20081010,115200,1.9632,1.9633,1.9622,1.9622
GBPCAD,20081010,115300,1.9621,1.9628,1.9621,1.9628
GBPCAD,20081010,115400,1.9627,1.9628,1.9619,1.9628
GBPCAD,20081010,115500,1.9628,1.9635,1.9628,1.9628
GBPCAD,20081010,115600,1.9627,1.9638,1.9625,1.9638
GBPCAD,20081010,115700,1.9639,1.9648,1.9639,1.9648
GBPCAD,20081010,115800,1.9647,1.9647,1.9637,1.9638
GBPCAD,20081010,115900,1.9641,1.9650,1.9641,1.9650
GBPCAD,20081010,120000,1.9649,1.9652,1.9647,1.9652
GBPCAD,20081010,120100,1.9653,1.9659,1.9652,1.9655
GBPCAD,20081010,120200,1.9656,1.9664,1.9656,1.9660
GBPCAD,20081010,120300,1.9658,1.9658,1.9650,1.9650
GBPCAD,20081010,120400,1.9652,1.9654,1.9645,1.9650
GBPCAD,20081010,120500,1.9651,1.9652,1.9626,1.9632
GBPCAD,20081010,120600,1.9633,1.9635,1.9627,1.9633
GBPCAD,20081010,120700,1.9627,1.9635,1.9627,1.9635
GBPCAD,20081010,120800,1.9637,1.9639,1.9634,1.9638
GBPCAD,20081010,120900,1.9640,1.9647,1.9640,1.9646
GBPCAD,20081010,121000,1.9645,1.9645,1.9632,1.9643
GBPCAD,20081010,121100,1.9646,1.9646,1.9640,1.9645
GBPCAD,20081010,121200,1.9646,1.9650,1.9643,1.9643
GBPCAD,20081010,121300,1.9640,1.9640,1.9606,1.9620
GBPCAD,20081010,121400,1.9623,1.9633,1.9623,1.9624
GBPCAD,20081010,121500,1.9622,1.9622,1.9612,1.9612
GBPCAD,20081010,121600,1.9613,1.9614,1.9594,1.9597
GBPCAD,20081010,121700,1.9599,1.9613,1.9599,1.9612
GBPCAD,20081010,121800,1.9613,1.9625,1.9613,1.9625
GBPCAD,20081010,121900,1.9624,1.9624,1.9621,1.9622
GBPCAD,20081010,122000,1.9620,1.9641,1.9619,1.9641
GBPCAD,20081010,122100,1.9642,1.9642,1.9634,1.9636
GBPCAD,20081010,122200,1.9638,1.9641,1.9631,1.9638
GBPCAD,20081010,122300,1.9639,1.9644,1.9639,1.9643
GBPCAD,20081010,122400,1.9644,1.9644,1.9641,1.9642
GBPCAD,20081010,122500,1.9643,1.9648,1.9643,1.9648
GBPCAD,20081010,122600,1.9650,1.9664,1.9650,1.9664
GBPCAD,20081010,122700,1.9667,1.9671,1.9662,1.9662
GBPCAD,20081010,122800,1.9660,1.9664,1.9657,1.9664
GBPCAD,20081010,122900,1.9663,1.9669,1.9662,1.9669
GBPCAD,20081010,123000,1.9671,1.9683,1.9670,1.9670
GBPCAD,20081010,123100,1.9667,1.9668,1.9664,1.9665
GBPCAD,20081010,123200,1.9666,1.9666,1.9635,1.9635
GBPCAD,20081010,123300,1.9631,1.9662,1.9631,1.9661
GBPCAD,20081010,123400,1.9662,1.9689,1.9662,1.9689
GBPCAD,20081010,123500,1.9690,1.9690,1.9680,1.9683
GBPCAD,20081010,123600,1.9681,1.9684,1.9680,1.9680
GBPCAD,20081010,123700,1.9679,1.9683,1.9679,1.9683
GBPCAD,20081010,123800,1.9684,1.9685,1.9683,1.9683
GBPCAD,20081010,123900,1.9683,1.9685,1.9677,1.9679
GBPCAD,20081010,124000,1.9680,1.9686,1.9680,1.9680
GBPCAD,20081010,124100,1.9678,1.9678,1.9673,1.9673
GBPCAD,20081010,124200,1.9672,1.9675,1.9671,1.9675
GBPCAD,20081010,124300,1.9676,1.9684,1.9676,1.9684
GBPCAD,20081010,124400,1.9683,1.9683,1.9669,1.9671
GBPCAD,20081010,124500,1.9672,1.9673,1.9647,1.9647
GBPCAD,20081010,124600,1.9650,1.9659,1.9629,1.9631
GBPCAD,20081010,124700,1.9633,1.9643,1.9633,1.9643
GBPCAD,20081010,124800,1.9644,1.9652,1.9644,1.9652
GBPCAD,20081010,124900,1.9652,1.9652,1.9645,1.9645
GBPCAD,20081010,125000,1.9643,1.9643,1.9632,1.9633
GBPCAD,20081010,125100,1.9634,1.9638,1.9622,1.9622
GBPCAD,20081010,125200,1.9620,1.9625,1.9620,1.9625
GBPCAD,20081010,125300,1.9624,1.9624,1.9613,1.9620
GBPCAD,20081010,125400,1.9620,1.9624,1.9620,1.9624
GBPCAD,20081010,125500,1.9625,1.9625,1.9613,1.9618
GBPCAD,20081010,125600,1.9620,1.9620,1.9615,1.9615
GBPCAD,20081010,125700,1.9612,1.9612,1.9603,1.9610
GBPCAD,20081010,125800,1.9613,1.9642,1.9613,1.9642
GBPCAD,20081010,125900,1.9648,1.9653,1.9611,1.9611
GBPCAD,20081010,130000,1.9609,1.9609,1.9609,1.9609
GBPCAD,20081010,130100,1.9609,1.9609,1.9609,1.9609
GBPCAD,20081010,130200,1.9609,1.9609,1.9604,1.9604
GBPCAD,20081010,130300,1.9599,1.9625,1.9599,1.9625
GBPCAD,20081010,130400,1.9626,1.9652,1.9626,1.9644
GBPCAD,20081010,130500,1.9643,1.9647,1.9641,1.9643
GBPCAD,20081010,130600,1.9645,1.9645,1.9639,1.9640
GBPCAD,20081010,130700,1.9641,1.9652,1.9641,1.9652
GBPCAD,20081010,130800,1.9654,1.9704,1.9654,1.9703
GBPCAD,20081010,130900,1.9706,1.9708,1.9686,1.9686
GBPCAD,20081010,131000,1.9685,1.9687,1.9684,1.9685
GBPCAD,20081010,131100,1.9687,1.9705,1.9687,1.9700
GBPCAD,20081010,131200,1.9699,1.9699,1.9684,1.9684
GBPCAD,20081010,131300,1.9681,1.9681,1.9672,1.9681
GBPCAD,20081010,131400,1.9682,1.9682,1.9679,1.9681
GBPCAD,20081010,131500,1.9680,1.9680,1.9669,1.9670
GBPCAD,20081010,131600,1.9671,1.9674,1.9671,1.9672
GBPCAD,20081010,131700,1.9673,1.9681,1.9673,1.9681
GBPCAD,20081010,131800,1.9682,1.9688,1.9682,1.9688
GBPCAD,20081010,131900,1.9690,1.9707,1.9690,1.9706
GBPCAD,20081010,132000,1.9705,1.9707,1.9700,1.9701
GBPCAD,20081010,132100,1.9700,1.9705,1.9698,1.9699
GBPCAD,20081010,132200,1.9701,1.9705,1.9692,1.9692
GBPCAD,20081010,132300,1.9691,1.9715,1.9691,1.9706
GBPCAD,20081010,132400,1.9703,1.9703,1.9681,1.9685
GBPCAD,20081010,132500,1.9689,1.9690,1.9687,1.9687
GBPCAD,20081010,132600,1.9689,1.9692,1.9689,1.9691
GBPCAD,20081010,132700,1.9692,1.9705,1.9692,1.9701
GBPCAD,20081010,132800,1.9700,1.9706,1.9700,1.9705
GBPCAD,20081010,132900,1.9706,1.9709,1.9701,1.9709
GBPCAD,20081010,133000,1.9708,1.9717,1.9707,1.9713
GBPCAD,20081010,133100,1.9712,1.9713,1.9708,1.9713
GBPCAD,20081010,133200,1.9714,1.9726,1.9714,1.9726
GBPCAD,20081010,133300,1.9725,1.9725,1.9722,1.9725
GBPCAD,20081010,133400,1.9726,1.9757,1.9726,1.9757
GBPCAD,20081010,133500,1.9756,1.9756,1.9738,1.9738
GBPCAD,20081010,133600,1.9739,1.9740,1.9727,1.9729
GBPCAD,20081010,133700,1.9731,1.9747,1.9731,1.9741
GBPCAD,20081010,133800,1.9739,1.9746,1.9735,1.9736
GBPCAD,20081010,133900,1.9737,1.9744,1.9737,1.9744
GBPCAD,20081010,134000,1.9745,1.9745,1.9738,1.9738
GBPCAD,20081010,134100,1.9737,1.9737,1.9735,1.9735
GBPCAD,20081010,134200,1.9736,1.9736,1.9723,1.9723
GBPCAD,20081010,134300,1.9724,1.9726,1.9719,1.9726
GBPCAD,20081010,134400,1.9726,1.9729,1.9726,1.9729
GBPCAD,20081010,134500,1.9728,1.9728,1.9722,1.9722
GBPCAD,20081010,134600,1.9720,1.9720,1.9718,1.9720
GBPCAD,20081010,134700,1.9721,1.9723,1.9721,1.9722
GBPCAD,20081010,134800,1.9722,1.9724,1.9715,1.9715
GBPCAD,20081010,134900,1.9716,1.9720,1.9716,1.9719
GBPCAD,20081010,135000,1.9718,1.9721,1.9716,1.9721
GBPCAD,20081010,135100,1.9720,1.9720,1.9714,1.9714
GBPCAD,20081010,135200,1.9715,1.9719,1.9711,1.9711
GBPCAD,20081010,135300,1.9710,1.9715,1.9710,1.9710
GBPCAD,20081010,135400,1.9711,1.9717,1.9711,1.9714
GBPCAD,20081010,135500,1.9712,1.9713,1.9712,1.9713
GBPCAD,20081010,135600,1.9714,1.9715,1.9711,1.9711
GBPCAD,20081010,135700,1.9712,1.9715,1.9712,1.9712
GBPCAD,20081010,135800,1.9713,1.9715,1.9710,1.9712
GBPCAD,20081010,135900,1.9718,1.9727,1.9718,1.9722
GBPCAD,20081010,140000,1.9721,1.9726,1.9712,1.9724
GBPCAD,20081010,140100,1.9726,1.9739,1.9726,1.9739
GBPCAD,20081010,140200,1.9741,1.9755,1.9741,1.9755
GBPCAD,20081010,140300,1.9756,1.9763,1.9756,1.9763
GBPCAD,20081010,140400,1.9763,1.9771,1.9763,1.9771
GBPCAD,20081010,140500,1.9772,1.9778,1.9772,1.9778
GBPCAD,20081010,140600,1.9779,1.9796,1.9779,1.9796
GBPCAD,20081010,140700,1.9797,1.9822,1.9797,1.9818
GBPCAD,20081010,140800,1.9817,1.9827,1.9815,1.9827
GBPCAD,20081010,140900,1.9828,1.9828,1.9819,1.9819
GBPCAD,20081010,141000,1.9818,1.9836,1.9817,1.9836
GBPCAD,20081010,141100,1.9838,1.9857,1.9838,1.9856
GBPCAD,20081010,141200,1.9854,1.9854,1.9823,1.9823
GBPCAD,20081010,141300,1.9822,1.9829,1.9819,1.9829
GBPCAD,20081010,141400,1.9828,1.9833,1.9828,1.9832
GBPCAD,20081010,141500,1.9831,1.9844,1.9830,1.9843
GBPCAD,20081010,141600,1.9842,1.9842,1.9836,1.9837
GBPCAD,20081010,141700,1.9838,1.9866,1.9838,1.9864
GBPCAD,20081010,141800,1.9863,1.9875,1.9861,1.9875
GBPCAD,20081010,141900,1.9874,1.9874,1.9869,1.9870
GBPCAD,20081010,142000,1.9871,1.9875,1.9871,1.9875
GBPCAD,20081010,142100,1.9876,1.9877,1.9874,1.9874
GBPCAD,20081010,142200,1.9873,1.9877,1.9873,1.9873
GBPCAD,20081010,142300,1.9874,1.9874,1.9844,1.9844
GBPCAD,20081010,142400,1.9843,1.9845,1.9840,1.9845
GBPCAD,20081010,142500,1.9847,1.9857,1.9840,1.9857
GBPCAD,20081010,142600,1.9858,1.9866,1.9857,1.9861
GBPCAD,20081010,142700,1.9862,1.9877,1.9861,1.9877
GBPCAD,20081010,142800,1.9879,1.9880,1.9866,1.9868
GBPCAD,20081010,142900,1.9866,1.9866,1.9859,1.9859
GBPCAD,20081010,143000,1.9858,1.9858,1.9840,1.9840
GBPCAD,20081010,143100,1.9839,1.9847,1.9834,1.9834
GBPCAD,20081010,143200,1.9833,1.9834,1.9831,1.9831
GBPCAD,20081010,143300,1.9832,1.9832,1.9826,1.9827
GBPCAD,20081010,143400,1.9825,1.9825,1.9819,1.9821
GBPCAD,20081010,143500,1.9822,1.9832,1.9821,1.9832
GBPCAD,20081010,143600,1.9836,1.9836,1.9821,1.9821
GBPCAD,20081010,143700,1.9822,1.9835,1.9822,1.9835
GBPCAD,20081010,143800,1.9837,1.9845,1.9837,1.9839
GBPCAD,20081010,143900,1.9837,1.9870,1.9834,1.9870
GBPCAD,20081010,144000,1.9871,1.9879,1.9871,1.9874
GBPCAD,20081010,144100,1.9873,1.9878,1.9873,1.9878
GBPCAD,20081010,144200,1.9879,1.9890,1.9879,1.9890
GBPCAD,20081010,144300,1.9889,1.9889,1.9880,1.9884
GBPCAD,20081010,144400,1.9882,1.9882,1.9878,1.9880
GBPCAD,20081010,144500,1.9882,1.9884,1.9871,1.9875
GBPCAD,20081010,144600,1.9876,1.9887,1.9876,1.9887
GBPCAD,20081010,144700,1.9890,1.9890,1.9880,1.9885
GBPCAD,20081010,144800,1.9886,1.9887,1.9876,1.9876
GBPCAD,20081010,144900,1.9873,1.9873,1.9854,1.9868
GBPCAD,20081010,145000,1.9866,1.9868,1.9861,1.9861
GBPCAD,20081010,145100,1.9859,1.9869,1.9859,1.9866
GBPCAD,20081010,145200,1.9865,1.9880,1.9863,1.9880
GBPCAD,20081010,145300,1.9882,1.9882,1.9872,1.9876
GBPCAD,20081010,145400,1.9878,1.9905,1.9878,1.9905
GBPCAD,20081010,145500,1.9904,1.9904,1.9897,1.9902
GBPCAD,20081010,145600,1.9904,1.9915,1.9904,1.9915
GBPCAD,20081010,145700,1.9917,1.9921,1.9912,1.9917
GBPCAD,20081010,145800,1.9916,1.9916,1.9908,1.9913
GBPCAD,20081010,145900,1.9914,1.9914,1.9907,1.9909
GBPCAD,20081010,150000,1.9910,1.9926,1.9909,1.9926
GBPCAD,20081010,150100,1.9927,1.9931,1.9925,1.9929
GBPCAD,20081010,150200,1.9930,1.9940,1.9927,1.9929
GBPCAD,20081010,150300,1.9932,1.9932,1.9919,1.9920
GBPCAD,20081010,150400,1.9922,1.9928,1.9920,1.9920
GBPCAD,20081010,150500,1.9918,1.9918,1.9910,1.9910
GBPCAD,20081010,150600,1.9911,1.9912,1.9907,1.9907
GBPCAD,20081010,150700,1.9907,1.9907,1.9907,1.9907
GBPCAD,20081010,150800,1.9907,1.9907,1.9907,1.9907
GBPCAD,20081010,150900,1.9944,1.9960,1.9944,1.9956
GBPCAD,20081010,151000,1.9957,1.9961,1.9952,1.9952
GBPCAD,20081010,151100,1.9952,1.9973,1.9951,1.9970
GBPCAD,20081010,151200,1.9975,1.9978,1.9966,1.9966
GBPCAD,20081010,151300,1.9967,1.9990,1.9967,1.9990
GBPCAD,20081010,151400,1.9992,1.9999,1.9991,1.9991
GBPCAD,20081010,151500,1.9990,1.9990,1.9983,1.9983
GBPCAD,20081010,151600,1.9980,1.9981,1.9976,1.9981
GBPCAD,20081010,151700,1.9982,1.9994,1.9980,1.9994
GBPCAD,20081010,151800,1.9997,2.0000,1.9993,1.9993
GBPCAD,20081010,151900,1.9991,1.9991,1.9968,1.9973
GBPCAD,20081010,152000,1.9976,2.0004,1.9976,2.0003
GBPCAD,20081010,152100,2.0002,2.0002,1.9994,2.0001
GBPCAD,20081010,152200,2.0002,2.0003,1.9997,2.0003
GBPCAD,20081010,152300,2.0004,2.0008,1.9993,1.9993
GBPCAD,20081010,152400,1.9992,2.0003,1.9992,2.0003
GBPCAD,20081010,152500,2.0004,2.0010,2.0004,2.0006
GBPCAD,20081010,152600,2.0004,2.0004,1.9997,1.9999
GBPCAD,20081010,152700,2.0000,2.0013,2.0000,2.0012
GBPCAD,20081010,152800,2.0011,2.0017,2.0010,2.0015
GBPCAD,20081010,152900,2.0014,2.0014,2.0005,2.0006
GBPCAD,20081010,153000,2.0004,2.0007,2.0000,2.0000
GBPCAD,20081010,153100,1.9999,1.9999,1.9997,1.9998
GBPCAD,20081010,153200,1.9999,2.0010,1.9999,2.0010
GBPCAD,20081010,153300,2.0011,2.0014,2.0008,2.0008
GBPCAD,20081010,153400,2.0010,2.0016,2.0010,2.0014
GBPCAD,20081010,153500,2.0016,2.0026,2.0016,2.0026
GBPCAD,20081010,153600,2.0027,2.0035,2.0024,2.0034
GBPCAD,20081010,153700,2.0035,2.0056,2.0035,2.0055
GBPCAD,20081010,153800,2.0053,2.0089,2.0048,2.0089
GBPCAD,20081010,153900,2.0090,2.0131,2.0090,2.0113
GBPCAD,20081010,154000,2.0112,2.0119,2.0106,2.0119
GBPCAD,20081010,154100,2.0120,2.0133,2.0120,2.0133
GBPCAD,20081010,154200,2.0132,2.0132,2.0132,2.0132
GBPCAD,20081010,154300,2.0132,2.0132,2.0098,2.0098
GBPCAD,20081010,154400,2.0095,2.0095,2.0073,2.0078
GBPCAD,20081010,154500,2.0080,2.0082,2.0066,2.0066
GBPCAD,20081010,154600,2.0063,2.0074,2.0057,2.0074
GBPCAD,20081010,154700,2.0076,2.0077,2.0053,2.0073
GBPCAD,20081010,154800,2.0075,2.0077,2.0067,2.0067
GBPCAD,20081010,154900,2.0069,2.0071,2.0060,2.0060
GBPCAD,20081010,155000,2.0061,2.0064,2.0055,2.0055
GBPCAD,20081010,155100,2.0053,2.0055,2.0050,2.0055
GBPCAD,20081010,155200,2.0058,2.0060,2.0046,2.0047
GBPCAD,20081010,155300,2.0048,2.0063,2.0048,2.0057
GBPCAD,20081010,155400,2.0058,2.0088,2.0058,2.0088
GBPCAD,20081010,155500,2.0089,2.0108,2.0089,2.0108
GBPCAD,20081010,155600,2.0103,2.0103,2.0084,2.0085
GBPCAD,20081010,155700,2.0087,2.0106,2.0087,2.0103
GBPCAD,20081010,155800,2.0105,2.0108,2.0101,2.0108
GBPCAD,20081010,155900,2.0113,2.0133,2.0113,2.0133
GBPCAD,20081010,160000,2.0134,2.0143,2.0133,2.0143
GBPCAD,20081010,160100,2.0145,2.0148,2.0138,2.0148
GBPCAD,20081010,160200,2.0150,2.0167,2.0150,2.0167
GBPCAD,20081010,160300,2.0171,2.0202,2.0171,2.0196
GBPCAD,20081010,160400,2.0194,2.0194,2.0186,2.0192
GBPCAD,20081010,160500,2.0190,2.0190,2.0160,2.0160
GBPCAD,20081010,160600,2.0164,2.0174,2.0164,2.0171
GBPCAD,20081010,160700,2.0168,2.0168,2.0144,2.0144
GBPCAD,20081010,160800,2.0141,2.0141,2.0127,2.0134
GBPCAD,20081010,160900,2.0136,2.0171,2.0136,2.0171
GBPCAD,20081010,161000,2.0176,2.0188,2.0173,2.0188
GBPCAD,20081010,161100,2.0187,2.0189,2.0170,2.0173
GBPCAD,20081010,161200,2.0176,2.0195,2.0176,2.0183
GBPCAD,20081010,161300,2.0182,2.0182,2.0158,2.0162
GBPCAD,20081010,161400,2.0164,2.0190,2.0164,2.0179
GBPCAD,20081010,161500,2.0180,2.0180,2.0143,2.0147
GBPCAD,20081010,161600,2.0148,2.0173,2.0148,2.0173
GBPCAD,20081010,161700,2.0172,2.0184,2.0168,2.0183
GBPCAD,20081010,161800,2.0178,2.0178,2.0155,2.0155
GBPCAD,20081010,161900,2.0154,2.0157,2.0148,2.0157
GBPCAD,20081010,162000,2.0156,2.0156,2.0142,2.0145
GBPCAD,20081010,162100,2.0146,2.0164,2.0141,2.0164
GBPCAD,20081010,162200,2.0161,2.0161,2.0137,2.0137
GBPCAD,20081010,162300,2.0136,2.0149,2.0134,2.0148
GBPCAD,20081010,162400,2.0150,2.0150,2.0142,2.0148
GBPCAD,20081010,162500,2.0147,2.0158,2.0147,2.0158
GBPCAD,20081010,162600,2.0159,2.0162,2.0148,2.0150
GBPCAD,20081010,162700,2.0148,2.0158,2.0144,2.0158
GBPCAD,20081010,162800,2.0159,2.0160,2.0144,2.0144
GBPCAD,20081010,162900,2.0138,2.0138,2.0105,2.0107
GBPCAD,20081010,163000,2.0101,2.0143,2.0098,2.0143
GBPCAD,20081010,163100,2.0145,2.0152,2.0137,2.0144
GBPCAD,20081010,163200,2.0146,2.0165,2.0146,2.0165
GBPCAD,20081010,163300,2.0168,2.0169,2.0149,2.0150
GBPCAD,20081010,163400,2.0151,2.0154,2.0148,2.0148
GBPCAD,20081010,163500,2.0153,2.0161,2.0148,2.0148
GBPCAD,20081010,163600,2.0148,2.0161,2.0148,2.0161
GBPCAD,20081010,163700,2.0160,2.0166,2.0159,2.0166
GBPCAD,20081010,163800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20081010,163900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20081010,164000,2.0166,2.0172,2.0166,2.0169
GBPCAD,20081010,164100,2.0168,2.0172,2.0161,2.0170
GBPCAD,20081010,164200,2.0171,2.0176,2.0159,2.0159
GBPCAD,20081010,164300,2.0161,2.0166,2.0143,2.0144
GBPCAD,20081010,164400,2.0146,2.0147,2.0140,2.0143
GBPCAD,20081010,164500,2.0142,2.0144,2.0136,2.0143
GBPCAD,20081010,164600,2.0144,2.0154,2.0139,2.0152
GBPCAD,20081010,164700,2.0153,2.0155,2.0144,2.0150
GBPCAD,20081010,164800,2.0154,2.0203,2.0154,2.0203
GBPCAD,20081010,164900,2.0200,2.0214,2.0197,2.0204
GBPCAD,20081010,165000,2.0203,2.0203,2.0191,2.0191
GBPCAD,20081010,165100,2.0189,2.0189,2.0183,2.0183
GBPCAD,20081010,165200,2.0182,2.0182,2.0173,2.0175
GBPCAD,20081010,165300,2.0173,2.0173,2.0168,2.0168
GBPCAD,20081010,165400,2.0168,2.0199,2.0168,2.0199
GBPCAD,20081010,165500,2.0196,2.0196,2.0171,2.0171
GBPCAD,20081010,165600,2.0169,2.0173,2.0166,2.0168
GBPCAD,20081010,165700,2.0166,2.0166,2.0161,2.0162
GBPCAD,20081010,165800,2.0161,2.0165,2.0158,2.0158
GBPCAD,20081010,165900,2.0153,2.0164,2.0151,2.0163
GBPCAD,20081010,170000,2.0165,2.0165,2.0144,2.0156
GBPCAD,20081010,170100,2.0157,2.0158,2.0148,2.0158
GBPCAD,20081010,170200,2.0159,2.0162,2.0153,2.0162
GBPCAD,20081010,170300,2.0164,2.0178,2.0164,2.0173
GBPCAD,20081010,170400,2.0171,2.0171,2.0162,2.0170
GBPCAD,20081010,170500,2.0171,2.0182,2.0169,2.0180
GBPCAD,20081010,170600,2.0182,2.0208,2.0182,2.0208
GBPCAD,20081010,170700,2.0210,2.0214,2.0208,2.0214
GBPCAD,20081010,170800,2.0217,2.0220,2.0217,2.0217
GBPCAD,20081010,170900,2.0218,2.0231,2.0218,2.0229
GBPCAD,20081010,171000,2.0232,2.0265,2.0232,2.0246
GBPCAD,20081010,171100,2.0245,2.0249,2.0238,2.0243
GBPCAD,20081010,171200,2.0244,2.0273,2.0244,2.0262
GBPCAD,20081010,171300,2.0264,2.0333,2.0264,2.0330
GBPCAD,20081010,171400,2.0322,2.0322,2.0295,2.0316
GBPCAD,20081010,171500,2.0315,2.0315,2.0287,2.0291
GBPCAD,20081010,171600,2.0292,2.0292,2.0269,2.0269
GBPCAD,20081010,171700,2.0270,2.0273,2.0250,2.0263
GBPCAD,20081010,171800,2.0265,2.0270,2.0256,2.0256
GBPCAD,20081010,171900,2.0253,2.0261,2.0231,2.0243
GBPCAD,20081010,172000,2.0248,2.0262,2.0246,2.0250
GBPCAD,20081010,172100,2.0252,2.0270,2.0252,2.0270
GBPCAD,20081010,172200,2.0275,2.0284,2.0260,2.0284
GBPCAD,20081010,172300,2.0285,2.0296,2.0285,2.0292
GBPCAD,20081010,172400,2.0291,2.0294,2.0288,2.0294
GBPCAD,20081010,172500,2.0292,2.0292,2.0287,2.0287
GBPCAD,20081010,172600,2.0285,2.0292,2.0285,2.0292
GBPCAD,20081010,172700,2.0292,2.0292,2.0292,2.0292
GBPCAD,20081010,172800,2.0292,2.0292,2.0292,2.0292
GBPCAD,20081010,172900,2.0292,2.0326,2.0292,2.0319
GBPCAD,20081010,173000,2.0317,2.0318,2.0312,2.0316
GBPCAD,20081010,173100,2.0317,2.0317,2.0306,2.0317
GBPCAD,20081010,173200,2.0319,2.0324,2.0316,2.0317
GBPCAD,20081010,173300,2.0316,2.0316,2.0301,2.0301
GBPCAD,20081010,173400,2.0300,2.0300,2.0295,2.0295
GBPCAD,20081010,173500,2.0296,2.0298,2.0294,2.0298
GBPCAD,20081010,173600,2.0299,2.0299,2.0294,2.0294
GBPCAD,20081010,173700,2.0294,2.0296,2.0289,2.0293
GBPCAD,20081010,173800,2.0294,2.0294,2.0288,2.0289
GBPCAD,20081010,173900,2.0288,2.0289,2.0285,2.0289
GBPCAD,20081010,174000,2.0291,2.0308,2.0291,2.0308
GBPCAD,20081010,174100,2.0306,2.0313,2.0306,2.0309
GBPCAD,20081010,174200,2.0308,2.0308,2.0278,2.0280
GBPCAD,20081010,174300,2.0277,2.0277,2.0264,2.0264
GBPCAD,20081010,174400,2.0263,2.0272,2.0263,2.0269
GBPCAD,20081010,174500,2.0267,2.0274,2.0267,2.0267
GBPCAD,20081010,174600,2.0263,2.0263,2.0254,2.0256
GBPCAD,20081010,174700,2.0255,2.0255,2.0239,2.0239
GBPCAD,20081010,174800,2.0235,2.0235,2.0201,2.0201
GBPCAD,20081010,174900,2.0199,2.0206,2.0199,2.0206
GBPCAD,20081010,175000,2.0210,2.0225,2.0210,2.0225
GBPCAD,20081010,175100,2.0226,2.0231,2.0221,2.0221
GBPCAD,20081010,175200,2.0223,2.0233,2.0215,2.0217
GBPCAD,20081010,175300,2.0218,2.0245,2.0218,2.0245
GBPCAD,20081010,175400,2.0249,2.0259,2.0243,2.0243
GBPCAD,20081010,175500,2.0242,2.0249,2.0239,2.0247
GBPCAD,20081010,175600,2.0248,2.0257,2.0248,2.0254
GBPCAD,20081010,175700,2.0253,2.0261,2.0242,2.0260
GBPCAD,20081010,175800,2.0259,2.0274,2.0259,2.0274
GBPCAD,20081010,175900,2.0273,2.0291,2.0271,2.0288
GBPCAD,20081010,180000,2.0288,2.0288,2.0281,2.0281
GBPCAD,20081010,180100,2.0280,2.0287,2.0276,2.0287
GBPCAD,20081010,180200,2.0286,2.0286,2.0245,2.0246
GBPCAD,20081010,180300,2.0245,2.0252,2.0245,2.0246
GBPCAD,20081010,180400,2.0245,2.0245,2.0240,2.0245
GBPCAD,20081010,180500,2.0243,2.0256,2.0242,2.0256
GBPCAD,20081010,180600,2.0255,2.0274,2.0255,2.0274
GBPCAD,20081010,180700,2.0275,2.0277,2.0273,2.0277
GBPCAD,20081010,180800,2.0278,2.0280,2.0273,2.0273
GBPCAD,20081010,180900,2.0272,2.0272,2.0268,2.0271
GBPCAD,20081010,181000,2.0273,2.0282,2.0273,2.0278
GBPCAD,20081010,181100,2.0279,2.0282,2.0278,2.0281
GBPCAD,20081010,181200,2.0280,2.0281,2.0278,2.0278
GBPCAD,20081010,181300,2.0274,2.0274,2.0261,2.0264
GBPCAD,20081010,181400,2.0267,2.0277,2.0267,2.0267
GBPCAD,20081010,181500,2.0264,2.0265,2.0259,2.0259
GBPCAD,20081010,181600,2.0257,2.0276,2.0256,2.0276
GBPCAD,20081010,181700,2.0278,2.0278,2.0256,2.0256
GBPCAD,20081010,181800,2.0255,2.0263,2.0254,2.0263
GBPCAD,20081010,181900,2.0264,2.0265,2.0254,2.0255
GBPCAD,20081010,182000,2.0254,2.0254,2.0247,2.0248
GBPCAD,20081010,182100,2.0249,2.0250,2.0242,2.0242
GBPCAD,20081010,182200,2.0243,2.0243,2.0226,2.0226
GBPCAD,20081010,182300,2.0227,2.0228,2.0220,2.0220
GBPCAD,20081010,182400,2.0217,2.0222,2.0212,2.0213
GBPCAD,20081010,182500,2.0211,2.0213,2.0180,2.0180
GBPCAD,20081010,182600,2.0178,2.0182,2.0175,2.0182
GBPCAD,20081010,182700,2.0185,2.0193,2.0185,2.0187
GBPCAD,20081010,182800,2.0185,2.0185,2.0166,2.0175
GBPCAD,20081010,182900,2.0173,2.0178,2.0171,2.0175
GBPCAD,20081010,183000,2.0176,2.0178,2.0171,2.0172
GBPCAD,20081010,183100,2.0173,2.0186,2.0173,2.0182
GBPCAD,20081010,183200,2.0185,2.0200,2.0183,2.0197
GBPCAD,20081010,183300,2.0198,2.0203,2.0198,2.0201
GBPCAD,20081010,183400,2.0197,2.0197,2.0186,2.0186
GBPCAD,20081010,183500,2.0185,2.0185,2.0182,2.0183
GBPCAD,20081010,183600,2.0184,2.0187,2.0182,2.0187
GBPCAD,20081010,183700,2.0189,2.0196,2.0189,2.0193
GBPCAD,20081010,183800,2.0192,2.0193,2.0185,2.0187
GBPCAD,20081010,183900,2.0189,2.0212,2.0189,2.0204
GBPCAD,20081010,184000,2.0203,2.0213,2.0199,2.0204
GBPCAD,20081010,184100,2.0208,2.0218,2.0208,2.0218
GBPCAD,20081010,184200,2.0216,2.0216,2.0206,2.0206
GBPCAD,20081010,184300,2.0204,2.0204,2.0193,2.0194
GBPCAD,20081010,184400,2.0196,2.0199,2.0189,2.0189
GBPCAD,20081010,184500,2.0188,2.0188,2.0182,2.0182
GBPCAD,20081010,184600,2.0181,2.0183,2.0178,2.0178
GBPCAD,20081010,184700,2.0177,2.0177,2.0165,2.0165
GBPCAD,20081010,184800,2.0166,2.0166,2.0152,2.0152
GBPCAD,20081010,184900,2.0150,2.0156,2.0145,2.0148
GBPCAD,20081010,185000,2.0147,2.0147,2.0144,2.0146
GBPCAD,20081010,185100,2.0147,2.0161,2.0147,2.0153
GBPCAD,20081010,185200,2.0151,2.0164,2.0151,2.0162
GBPCAD,20081010,185300,2.0163,2.0168,2.0159,2.0168
GBPCAD,20081010,185400,2.0169,2.0173,2.0169,2.0172
GBPCAD,20081010,185500,2.0171,2.0172,2.0160,2.0171
GBPCAD,20081010,185600,2.0169,2.0169,2.0159,2.0159
GBPCAD,20081010,185700,2.0158,2.0158,2.0154,2.0154
GBPCAD,20081010,185800,2.0153,2.0155,2.0146,2.0146
GBPCAD,20081010,185900,2.0145,2.0152,2.0145,2.0151
GBPCAD,20081010,190000,2.0150,2.0150,2.0145,2.0147
GBPCAD,20081010,190100,2.0146,2.0146,2.0131,2.0132
GBPCAD,20081010,190200,2.0133,2.0135,2.0133,2.0135
GBPCAD,20081010,190300,2.0137,2.0141,2.0134,2.0134
GBPCAD,20081010,190400,2.0131,2.0146,2.0129,2.0146
GBPCAD,20081010,190500,2.0147,2.0147,2.0133,2.0133
GBPCAD,20081010,190600,2.0135,2.0135,2.0117,2.0119
GBPCAD,20081010,190700,2.0120,2.0120,2.0112,2.0112
GBPCAD,20081010,190800,2.0111,2.0126,2.0111,2.0126
GBPCAD,20081010,190900,2.0131,2.0131,2.0121,2.0129
GBPCAD,20081010,191000,2.0128,2.0136,2.0127,2.0134
GBPCAD,20081010,191100,2.0132,2.0133,2.0122,2.0122
GBPCAD,20081010,191200,2.0123,2.0128,2.0123,2.0128
GBPCAD,20081010,191300,2.0127,2.0129,2.0127,2.0129
GBPCAD,20081010,191400,2.0131,2.0131,2.0129,2.0130
GBPCAD,20081010,191500,2.0131,2.0131,2.0131,2.0131
GBPCAD,20081010,191600,2.0131,2.0131,2.0127,2.0127
GBPCAD,20081010,191700,2.0126,2.0136,2.0124,2.0136
GBPCAD,20081010,191800,2.0138,2.0143,2.0138,2.0143
GBPCAD,20081010,191900,2.0144,2.0153,2.0144,2.0153
GBPCAD,20081010,192000,2.0154,2.0158,2.0151,2.0151
GBPCAD,20081010,192100,2.0150,2.0153,2.0150,2.0153
GBPCAD,20081010,192200,2.0156,2.0158,2.0154,2.0158
GBPCAD,20081010,192300,2.0157,2.0158,2.0153,2.0158
GBPCAD,20081010,192400,2.0155,2.0155,2.0121,2.0121
GBPCAD,20081010,192500,2.0119,2.0119,2.0105,2.0106
GBPCAD,20081010,192600,2.0109,2.0109,2.0101,2.0101
GBPCAD,20081010,192700,2.0098,2.0103,2.0095,2.0101
GBPCAD,20081010,192800,2.0099,2.0099,2.0080,2.0081
GBPCAD,20081010,192900,2.0082,2.0092,2.0082,2.0085
GBPCAD,20081010,193000,2.0088,2.0091,2.0088,2.0089
GBPCAD,20081010,193100,2.0088,2.0094,2.0087,2.0094
GBPCAD,20081010,193200,2.0091,2.0092,2.0089,2.0090
GBPCAD,20081010,193300,2.0091,2.0096,2.0091,2.0096
GBPCAD,20081010,193400,2.0097,2.0098,2.0092,2.0093
GBPCAD,20081010,193500,2.0094,2.0096,2.0090,2.0091
GBPCAD,20081010,193600,2.0092,2.0108,2.0092,2.0108
GBPCAD,20081010,193700,2.0110,2.0113,2.0106,2.0112
GBPCAD,20081010,193800,2.0114,2.0118,2.0106,2.0106
GBPCAD,20081010,193900,2.0105,2.0115,2.0101,2.0108
GBPCAD,20081010,194000,2.0109,2.0109,2.0099,2.0099
GBPCAD,20081010,194100,2.0096,2.0120,2.0096,2.0120
GBPCAD,20081010,194200,2.0122,2.0130,2.0122,2.0126
GBPCAD,20081010,194300,2.0128,2.0133,2.0128,2.0131
GBPCAD,20081010,194400,2.0130,2.0130,2.0126,2.0129
GBPCAD,20081010,194500,2.0128,2.0141,2.0128,2.0141
GBPCAD,20081010,194600,2.0146,2.0152,2.0146,2.0146
GBPCAD,20081010,194700,2.0148,2.0161,2.0148,2.0158
GBPCAD,20081010,194800,2.0157,2.0157,2.0144,2.0154
GBPCAD,20081010,194900,2.0157,2.0175,2.0157,2.0175
GBPCAD,20081010,195000,2.0176,2.0178,2.0171,2.0171
GBPCAD,20081010,195100,2.0168,2.0168,2.0161,2.0161
GBPCAD,20081010,195200,2.0160,2.0160,2.0157,2.0157
GBPCAD,20081010,195300,2.0159,2.0162,2.0158,2.0158
GBPCAD,20081010,195400,2.0155,2.0155,2.0144,2.0148
GBPCAD,20081010,195500,2.0147,2.0157,2.0147,2.0157
GBPCAD,20081010,195600,2.0158,2.0172,2.0158,2.0172
GBPCAD,20081010,195700,2.0175,2.0175,2.0159,2.0159
GBPCAD,20081010,195800,2.0158,2.0159,2.0156,2.0156
GBPCAD,20081010,195900,2.0157,2.0160,2.0154,2.0160
GBPCAD,20081010,200000,2.0161,2.0169,2.0161,2.0169
GBPCAD,20081010,200100,2.0170,2.0171,2.0168,2.0168
GBPCAD,20081010,200200,2.0168,2.0173,2.0168,2.0172
GBPCAD,20081010,200300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20081010,200400,2.0174,2.0196,2.0174,2.0192
GBPCAD,20081010,200500,2.0191,2.0192,2.0180,2.0192
GBPCAD,20081010,200600,2.0191,2.0191,2.0188,2.0188
GBPCAD,20081010,200700,2.0189,2.0191,2.0187,2.0191
GBPCAD,20081010,200800,2.0190,2.0190,2.0183,2.0183
GBPCAD,20081010,200900,2.0180,2.0196,2.0180,2.0185
GBPCAD,20081010,201000,2.0186,2.0189,2.0186,2.0189
GBPCAD,20081010,201100,2.0190,2.0199,2.0176,2.0176
GBPCAD,20081010,201200,2.0178,2.0178,2.0171,2.0172
GBPCAD,20081010,201300,2.0174,2.0180,2.0174,2.0179
GBPCAD,20081010,201400,2.0178,2.0185,2.0178,2.0185
GBPCAD,20081010,201500,2.0183,2.0184,2.0178,2.0184
GBPCAD,20081010,201600,2.0185,2.0187,2.0185,2.0187
GBPCAD,20081010,201700,2.0186,2.0194,2.0186,2.0190
GBPCAD,20081010,201800,2.0187,2.0189,2.0182,2.0189
GBPCAD,20081010,201900,2.0190,2.0192,2.0190,2.0192
GBPCAD,20081010,202000,2.0194,2.0194,2.0189,2.0192
GBPCAD,20081010,202100,2.0191,2.0217,2.0186,2.0217
GBPCAD,20081010,202200,2.0221,2.0239,2.0218,2.0239
GBPCAD,20081010,202300,2.0246,2.0294,2.0246,2.0294
GBPCAD,20081010,202400,2.0297,2.0313,2.0291,2.0308
GBPCAD,20081010,202500,2.0306,2.0329,2.0305,2.0327
GBPCAD,20081010,202600,2.0326,2.0337,2.0321,2.0331
GBPCAD,20081010,202700,2.0329,2.0377,2.0329,2.0367
GBPCAD,20081010,202800,2.0364,2.0394,2.0361,2.0378
GBPCAD,20081010,202900,2.0375,2.0438,2.0364,2.0422
GBPCAD,20081010,203000,2.0416,2.0417,2.0379,2.0406
GBPCAD,20081010,203100,2.0408,2.0415,2.0378,2.0378
GBPCAD,20081010,203200,2.0375,2.0379,2.0366,2.0371
GBPCAD,20081010,203300,2.0376,2.0387,2.0376,2.0382
GBPCAD,20081010,203400,2.0380,2.0380,2.0370,2.0372
GBPCAD,20081010,203500,2.0370,2.0379,2.0363,2.0368
GBPCAD,20081010,203600,2.0362,2.0362,2.0344,2.0349
GBPCAD,20081010,203700,2.0346,2.0351,2.0344,2.0347
GBPCAD,20081010,203800,2.0347,2.0347,2.0347,2.0347
GBPCAD,20081010,203900,2.0347,2.0347,2.0347,2.0347
GBPCAD,20081010,204000,2.0315,2.0327,2.0315,2.0326
GBPCAD,20081010,204100,2.0326,2.0326,2.0315,2.0322
GBPCAD,20081010,204200,2.0324,2.0331,2.0323,2.0331
GBPCAD,20081010,204300,2.0330,2.0330,2.0308,2.0317
GBPCAD,20081010,204400,2.0319,2.0322,2.0314,2.0322
GBPCAD,20081010,204500,2.0319,2.0319,2.0303,2.0307
GBPCAD,20081010,204600,2.0304,2.0304,2.0278,2.0299
GBPCAD,20081010,204700,2.0301,2.0312,2.0301,2.0312
GBPCAD,20081010,204800,2.0313,2.0326,2.0312,2.0324
GBPCAD,20081010,204900,2.0323,2.0337,2.0319,2.0337
GBPCAD,20081010,205000,2.0336,2.0336,2.0327,2.0327
GBPCAD,20081010,205100,2.0326,2.0326,2.0312,2.0313
GBPCAD,20081010,205200,2.0314,2.0327,2.0314,2.0320
GBPCAD,20081010,205300,2.0323,2.0329,2.0321,2.0321
GBPCAD,20081010,205400,2.0318,2.0318,2.0317,2.0317
GBPCAD,20081010,205500,2.0317,2.0317,2.0313,2.0314
GBPCAD,20081010,205600,2.0315,2.0316,2.0310,2.0310
GBPCAD,20081010,205700,2.0315,2.0319,2.0315,2.0316
GBPCAD,20081010,205800,2.0316,2.0323,2.0316,2.0320
GBPCAD,20081010,205900,2.0319,2.0330,2.0315,2.0329
GBPCAD,20081010,210000,2.0331,2.0331,2.0310,2.0314
GBPCAD,20081010,210100,2.0311,2.0311,2.0291,2.0291
GBPCAD,20081010,210200,2.0290,2.0290,2.0245,2.0245
GBPCAD,20081010,210300,2.0242,2.0273,2.0238,2.0265
GBPCAD,20081010,210400,2.0268,2.0282,2.0268,2.0282
GBPCAD,20081010,210500,2.0284,2.0292,2.0284,2.0288
GBPCAD,20081010,210600,2.0287,2.0288,2.0284,2.0287
GBPCAD,20081010,210700,2.0289,2.0293,2.0277,2.0277
GBPCAD,20081010,210800,2.0276,2.0284,2.0276,2.0284
GBPCAD,20081010,210900,2.0285,2.0297,2.0282,2.0285
GBPCAD,20081010,211000,2.0287,2.0299,2.0287,2.0299
GBPCAD,20081010,211100,2.0300,2.0326,2.0300,2.0320
GBPCAD,20081010,211200,2.0319,2.0351,2.0310,2.0351
GBPCAD,20081010,211300,2.0352,2.0352,2.0334,2.0347
GBPCAD,20081010,211400,2.0346,2.0351,2.0327,2.0351
GBPCAD,20081010,211500,2.0359,2.0381,2.0359,2.0380
GBPCAD,20081010,211600,2.0379,2.0379,2.0364,2.0370
GBPCAD,20081010,211700,2.0372,2.0372,2.0362,2.0369
GBPCAD,20081010,211800,2.0367,2.0367,2.0344,2.0344
GBPCAD,20081010,211900,2.0343,2.0349,2.0340,2.0347
GBPCAD,20081010,212000,2.0348,2.0351,2.0345,2.0345
GBPCAD,20081010,212100,2.0344,2.0345,2.0343,2.0345
GBPCAD,20081010,212200,2.0346,2.0353,2.0346,2.0348
GBPCAD,20081010,212300,2.0341,2.0341,2.0326,2.0335
GBPCAD,20081010,212400,2.0334,2.0338,2.0327,2.0327
GBPCAD,20081010,212500,2.0324,2.0333,2.0296,2.0299
GBPCAD,20081010,212600,2.0298,2.0306,2.0294,2.0306
GBPCAD,20081010,212700,2.0305,2.0305,2.0297,2.0297
GBPCAD,20081010,212800,2.0298,2.0299,2.0287,2.0287
GBPCAD,20081010,212900,2.0286,2.0305,2.0286,2.0305
GBPCAD,20081010,213000,2.0306,2.0310,2.0306,2.0307
GBPCAD,20081010,213100,2.0306,2.0309,2.0302,2.0309
GBPCAD,20081010,213200,2.0308,2.0308,2.0281,2.0281
GBPCAD,20081010,213300,2.0282,2.0301,2.0282,2.0299
GBPCAD,20081010,213400,2.0301,2.0306,2.0279,2.0279
GBPCAD,20081010,213500,2.0281,2.0294,2.0280,2.0282
GBPCAD,20081010,213600,2.0278,2.0278,2.0238,2.0242
GBPCAD,20081010,213700,2.0246,2.0275,2.0246,2.0272
GBPCAD,20081010,213800,2.0271,2.0271,2.0221,2.0234
GBPCAD,20081010,213900,2.0239,2.0261,2.0235,2.0260
GBPCAD,20081010,214000,2.0257,2.0259,2.0236,2.0240
GBPCAD,20081010,214100,2.0242,2.0254,2.0240,2.0254
GBPCAD,20081010,214200,2.0257,2.0257,2.0228,2.0233
GBPCAD,20081010,214300,2.0235,2.0235,2.0218,2.0218
GBPCAD,20081010,214400,2.0208,2.0219,2.0201,2.0213
GBPCAD,20081010,214500,2.0214,2.0214,2.0179,2.0181
GBPCAD,20081010,214600,2.0182,2.0198,2.0182,2.0185
GBPCAD,20081010,214700,2.0183,2.0189,2.0176,2.0189
GBPCAD,20081010,214800,2.0192,2.0204,2.0189,2.0189
GBPCAD,20081010,214900,2.0190,2.0196,2.0190,2.0194
GBPCAD,20081010,215000,2.0194,2.0200,2.0192,2.0196
GBPCAD,20081010,215100,2.0194,2.0194,2.0188,2.0188
GBPCAD,20081010,215200,2.0188,2.0188,2.0183,2.0183
GBPCAD,20081010,215300,2.0182,2.0183,2.0178,2.0183
GBPCAD,20081010,215400,2.0185,2.0187,2.0171,2.0171
GBPCAD,20081010,215500,2.0173,2.0173,2.0159,2.0159
GBPCAD,20081010,215600,2.0157,2.0157,2.0135,2.0136
GBPCAD,20081010,215700,2.0134,2.0134,2.0121,2.0126
GBPCAD,20081010,215800,2.0129,2.0129,2.0120,2.0120
GBPCAD,20081010,215900,2.0122,2.0141,2.0122,2.0130
GBPCAD,20081010,220000,2.0129,2.0129,2.0124,2.0124
GBPAUD,20081010,000100,2.4852,2.4889,2.4852,2.4889
GBPAUD,20081010,000200,2.4894,2.4897,2.4892,2.4897
GBPAUD,20081010,000300,2.4898,2.4904,2.4898,2.4902
GBPAUD,20081010,000400,2.4901,2.4901,2.4892,2.4894
GBPAUD,20081010,000500,2.4898,2.4909,2.4898,2.4909
GBPAUD,20081010,000600,2.4909,2.4910,2.4903,2.4903
GBPAUD,20081010,000700,2.4901,2.4920,2.4898,2.4920
GBPAUD,20081010,000800,2.4929,2.4931,2.4911,2.4911
GBPAUD,20081010,000900,2.4910,2.4912,2.4902,2.4912
GBPAUD,20081010,001000,2.4915,2.4926,2.4915,2.4926
GBPAUD,20081010,001100,2.4925,2.4925,2.4904,2.4904
GBPAUD,20081010,001200,2.4901,2.4901,2.4887,2.4887
GBPAUD,20081010,001300,2.4885,2.4885,2.4884,2.4885
GBPAUD,20081010,001400,2.4888,2.4890,2.4881,2.4881
GBPAUD,20081010,001500,2.4883,2.4884,2.4883,2.4883
GBPAUD,20081010,001600,2.4885,2.4888,2.4883,2.4886
GBPAUD,20081010,001700,2.4885,2.4885,2.4880,2.4880
GBPAUD,20081010,001800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20081010,001900,2.4880,2.4899,2.4880,2.4899
GBPAUD,20081010,002000,2.4901,2.4909,2.4901,2.4908
GBPAUD,20081010,002100,2.4905,2.4906,2.4901,2.4906
GBPAUD,20081010,002200,2.4906,2.4906,2.4903,2.4904
GBPAUD,20081010,002300,2.4906,2.4919,2.4906,2.4915
GBPAUD,20081010,002400,2.4912,2.4912,2.4903,2.4903
GBPAUD,20081010,002500,2.4901,2.4902,2.4899,2.4902
GBPAUD,20081010,002600,2.4900,2.4900,2.4892,2.4892
GBPAUD,20081010,002700,2.4887,2.4887,2.4852,2.4852
GBPAUD,20081010,002800,2.4855,2.4864,2.4855,2.4864
GBPAUD,20081010,002900,2.4865,2.4871,2.4865,2.4871
GBPAUD,20081010,003000,2.4873,2.4887,2.4873,2.4887
GBPAUD,20081010,003100,2.4890,2.4892,2.4890,2.4890
GBPAUD,20081010,003200,2.4889,2.4889,2.4877,2.4877
GBPAUD,20081010,003300,2.4877,2.4886,2.4877,2.4878
GBPAUD,20081010,003400,2.4876,2.4878,2.4876,2.4878
GBPAUD,20081010,003500,2.4878,2.4885,2.4878,2.4885
GBPAUD,20081010,003600,2.4889,2.4898,2.4889,2.4894
GBPAUD,20081010,003700,2.4895,2.4897,2.4885,2.4885
GBPAUD,20081010,003800,2.4884,2.4884,2.4875,2.4875
GBPAUD,20081010,003900,2.4874,2.4885,2.4871,2.4885
GBPAUD,20081010,004000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20081010,004100,2.4884,2.4892,2.4884,2.4892
GBPAUD,20081010,004200,2.4894,2.4908,2.4894,2.4908
GBPAUD,20081010,004300,2.4912,2.4927,2.4912,2.4927
GBPAUD,20081010,004400,2.4930,2.4962,2.4930,2.4962
GBPAUD,20081010,004500,2.4964,2.4965,2.4955,2.4955
GBPAUD,20081010,004600,2.4951,2.4954,2.4951,2.4953
GBPAUD,20081010,004700,2.4955,2.5002,2.4955,2.5002
GBPAUD,20081010,004800,2.5005,2.5005,2.4999,2.5001
GBPAUD,20081010,004900,2.5001,2.5001,2.4992,2.4994
GBPAUD,20081010,005000,2.4996,2.4999,2.4996,2.4997
GBPAUD,20081010,005100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20081010,005200,2.5000,2.5006,2.5000,2.5006
GBPAUD,20081010,005300,2.5006,2.5016,2.5006,2.5016
GBPAUD,20081010,005400,2.5015,2.5015,2.4988,2.4988
GBPAUD,20081010,005500,2.4987,2.4987,2.4966,2.4966
GBPAUD,20081010,005600,2.4969,2.5004,2.4969,2.5003
GBPAUD,20081010,005700,2.5002,2.5003,2.4994,2.5003
GBPAUD,20081010,005800,2.5003,2.5006,2.5003,2.5004
GBPAUD,20081010,005900,2.5003,2.5005,2.5003,2.5005
GBPAUD,20081010,010000,2.5006,2.5013,2.5006,2.5013
GBPAUD,20081010,010100,2.5014,2.5017,2.5006,2.5006
GBPAUD,20081010,010200,2.5003,2.5024,2.5003,2.5024
GBPAUD,20081010,010300,2.5021,2.5021,2.5019,2.5019
GBPAUD,20081010,010400,2.5017,2.5020,2.5017,2.5020
GBPAUD,20081010,010500,2.5018,2.5022,2.5018,2.5022
GBPAUD,20081010,010600,2.5021,2.5021,2.5020,2.5020
GBPAUD,20081010,010700,2.5022,2.5045,2.5022,2.5041
GBPAUD,20081010,010800,2.5039,2.5039,2.5037,2.5037
GBPAUD,20081010,010900,2.5034,2.5034,2.5029,2.5029
GBPAUD,20081010,011000,2.5025,2.5025,2.5022,2.5022
GBPAUD,20081010,011100,2.5021,2.5021,2.5012,2.5012
GBPAUD,20081010,011200,2.5009,2.5009,2.4990,2.4990
GBPAUD,20081010,011300,2.4988,2.5020,2.4985,2.5020
GBPAUD,20081010,011400,2.5022,2.5032,2.5020,2.5032
GBPAUD,20081010,011500,2.5034,2.5038,2.5034,2.5037
GBPAUD,20081010,011600,2.5038,2.5045,2.5038,2.5045
GBPAUD,20081010,011700,2.5044,2.5044,2.5036,2.5036
GBPAUD,20081010,011800,2.5034,2.5035,2.5031,2.5032
GBPAUD,20081010,011900,2.5036,2.5060,2.5036,2.5060
GBPAUD,20081010,012000,2.5062,2.5095,2.5062,2.5095
GBPAUD,20081010,012100,2.5097,2.5116,2.5097,2.5116
GBPAUD,20081010,012200,2.5117,2.5124,2.5117,2.5120
GBPAUD,20081010,012300,2.5119,2.5119,2.5078,2.5084
GBPAUD,20081010,012400,2.5089,2.5122,2.5089,2.5122
GBPAUD,20081010,012500,2.5124,2.5128,2.5124,2.5128
GBPAUD,20081010,012600,2.5127,2.5130,2.5120,2.5130
GBPAUD,20081010,012700,2.5131,2.5141,2.5131,2.5141
GBPAUD,20081010,012800,2.5145,2.5175,2.5145,2.5148
GBPAUD,20081010,012900,2.5146,2.5256,2.5146,2.5256
GBPAUD,20081010,013000,2.5271,2.5336,2.5264,2.5324
GBPAUD,20081010,013100,2.5326,2.5371,2.5326,2.5371
GBPAUD,20081010,013200,2.5370,2.5380,2.5357,2.5380
GBPAUD,20081010,013300,2.5379,2.5379,2.5338,2.5338
GBPAUD,20081010,013400,2.5341,2.5342,2.5303,2.5303
GBPAUD,20081010,013500,2.5295,2.5295,2.5270,2.5270
GBPAUD,20081010,013600,2.5271,2.5324,2.5271,2.5324
GBPAUD,20081010,013700,2.5329,2.5363,2.5329,2.5363
GBPAUD,20081010,013800,2.5396,2.5429,2.5396,2.5412
GBPAUD,20081010,013900,2.5413,2.5424,2.5405,2.5424
GBPAUD,20081010,014000,2.5433,2.5467,2.5433,2.5457
GBPAUD,20081010,014100,2.5456,2.5456,2.5429,2.5429
GBPAUD,20081010,014200,2.5426,2.5426,2.5415,2.5424
GBPAUD,20081010,014300,2.5422,2.5422,2.5407,2.5412
GBPAUD,20081010,014400,2.5413,2.5414,2.5374,2.5374
GBPAUD,20081010,014500,2.5368,2.5368,2.5355,2.5361
GBPAUD,20081010,014600,2.5360,2.5443,2.5360,2.5443
GBPAUD,20081010,014700,2.5453,2.5552,2.5453,2.5507
GBPAUD,20081010,014800,2.5489,2.5489,2.5414,2.5414
GBPAUD,20081010,014900,2.5408,2.5408,2.5362,2.5364
GBPAUD,20081010,015000,2.5367,2.5450,2.5367,2.5450
GBPAUD,20081010,015100,2.5449,2.5449,2.5411,2.5433
GBPAUD,20081010,015200,2.5436,2.5454,2.5436,2.5436
GBPAUD,20081010,015300,2.5428,2.5428,2.5419,2.5425
GBPAUD,20081010,015400,2.5426,2.5432,2.5352,2.5352
GBPAUD,20081010,015500,2.5351,2.5373,2.5334,2.5373
GBPAUD,20081010,015600,2.5378,2.5392,2.5372,2.5392
GBPAUD,20081010,015700,2.5396,2.5403,2.5372,2.5378
GBPAUD,20081010,015800,2.5376,2.5413,2.5376,2.5383
GBPAUD,20081010,015900,2.5375,2.5375,2.5318,2.5318
GBPAUD,20081010,020000,2.5309,2.5309,2.5247,2.5247
GBPAUD,20081010,020100,2.5242,2.5358,2.5242,2.5358
GBPAUD,20081010,020200,2.5373,2.5392,2.5342,2.5342
GBPAUD,20081010,020300,2.5345,2.5365,2.5316,2.5317
GBPAUD,20081010,020400,2.5320,2.5331,2.5315,2.5315
GBPAUD,20081010,020500,2.5313,2.5313,2.5273,2.5273
GBPAUD,20081010,020600,2.5252,2.5361,2.5251,2.5361
GBPAUD,20081010,020700,2.5365,2.5366,2.5299,2.5306
GBPAUD,20081010,020800,2.5305,2.5305,2.5275,2.5292
GBPAUD,20081010,020900,2.5299,2.5336,2.5299,2.5328
GBPAUD,20081010,021000,2.5333,2.5334,2.5278,2.5315
GBPAUD,20081010,021100,2.5322,2.5335,2.5312,2.5312
GBPAUD,20081010,021200,2.5308,2.5317,2.5300,2.5317
GBPAUD,20081010,021300,2.5319,2.5319,2.5298,2.5317
GBPAUD,20081010,021400,2.5319,2.5359,2.5319,2.5359
GBPAUD,20081010,021500,2.5362,2.5464,2.5362,2.5455
GBPAUD,20081010,021600,2.5457,2.5483,2.5432,2.5452
GBPAUD,20081010,021700,2.5448,2.5448,2.5375,2.5382
GBPAUD,20081010,021800,2.5389,2.5408,2.5389,2.5398
GBPAUD,20081010,021900,2.5394,2.5413,2.5358,2.5358
GBPAUD,20081010,022000,2.5360,2.5380,2.5360,2.5361
GBPAUD,20081010,022100,2.5359,2.5384,2.5355,2.5384
GBPAUD,20081010,022200,2.5388,2.5433,2.5388,2.5429
GBPAUD,20081010,022300,2.5440,2.5453,2.5348,2.5359
GBPAUD,20081010,022400,2.5362,2.5394,2.5362,2.5379
GBPAUD,20081010,022500,2.5381,2.5414,2.5380,2.5414
GBPAUD,20081010,022600,2.5417,2.5425,2.5407,2.5418
GBPAUD,20081010,022700,2.5421,2.5426,2.5419,2.5426
GBPAUD,20081010,022800,2.5425,2.5452,2.5425,2.5446
GBPAUD,20081010,022900,2.5438,2.5459,2.5423,2.5459
GBPAUD,20081010,023000,2.5460,2.5490,2.5460,2.5487
GBPAUD,20081010,023100,2.5488,2.5488,2.5478,2.5479
GBPAUD,20081010,023200,2.5475,2.5476,2.5464,2.5475
GBPAUD,20081010,023300,2.5474,2.5533,2.5474,2.5533
GBPAUD,20081010,023400,2.5547,2.5587,2.5547,2.5587
GBPAUD,20081010,023500,2.5594,2.5660,2.5594,2.5656
GBPAUD,20081010,023600,2.5655,2.5723,2.5655,2.5723
GBPAUD,20081010,023700,2.5721,2.5721,2.5636,2.5638
GBPAUD,20081010,023800,2.5642,2.5662,2.5642,2.5662
GBPAUD,20081010,023900,2.5668,2.5689,2.5644,2.5646
GBPAUD,20081010,024000,2.5650,2.5657,2.5564,2.5564
GBPAUD,20081010,024100,2.5549,2.5555,2.5540,2.5552
GBPAUD,20081010,024200,2.5553,2.5636,2.5553,2.5635
GBPAUD,20081010,024300,2.5638,2.5643,2.5626,2.5626
GBPAUD,20081010,024400,2.5628,2.5633,2.5619,2.5621
GBPAUD,20081010,024500,2.5619,2.5619,2.5586,2.5600
GBPAUD,20081010,024600,2.5598,2.5598,2.5526,2.5546
GBPAUD,20081010,024700,2.5554,2.5588,2.5554,2.5588
GBPAUD,20081010,024800,2.5591,2.5593,2.5552,2.5565
GBPAUD,20081010,024900,2.5567,2.5599,2.5567,2.5599
GBPAUD,20081010,025000,2.5601,2.5602,2.5589,2.5589
GBPAUD,20081010,025100,2.5586,2.5586,2.5551,2.5551
GBPAUD,20081010,025200,2.5548,2.5548,2.5537,2.5547
GBPAUD,20081010,025300,2.5544,2.5544,2.5522,2.5528
GBPAUD,20081010,025400,2.5531,2.5533,2.5509,2.5509
GBPAUD,20081010,025500,2.5505,2.5519,2.5492,2.5519
GBPAUD,20081010,025600,2.5527,2.5552,2.5527,2.5547
GBPAUD,20081010,025700,2.5550,2.5550,2.5469,2.5469
GBPAUD,20081010,025800,2.5468,2.5478,2.5415,2.5478
GBPAUD,20081010,025900,2.5481,2.5483,2.5478,2.5478
GBPAUD,20081010,030000,2.5477,2.5498,2.5477,2.5498
GBPAUD,20081010,030100,2.5500,2.5522,2.5500,2.5522
GBPAUD,20081010,030200,2.5523,2.5523,2.5504,2.5504
GBPAUD,20081010,030300,2.5501,2.5501,2.5482,2.5484
GBPAUD,20081010,030400,2.5485,2.5509,2.5485,2.5507
GBPAUD,20081010,030500,2.5504,2.5504,2.5474,2.5481
GBPAUD,20081010,030600,2.5477,2.5477,2.5467,2.5471
GBPAUD,20081010,030700,2.5470,2.5470,2.5434,2.5450
GBPAUD,20081010,030800,2.5453,2.5461,2.5453,2.5459
GBPAUD,20081010,030900,2.5463,2.5470,2.5463,2.5466
GBPAUD,20081010,031000,2.5459,2.5459,2.5375,2.5426
GBPAUD,20081010,031100,2.5433,2.5482,2.5433,2.5475
GBPAUD,20081010,031200,2.5471,2.5479,2.5468,2.5470
GBPAUD,20081010,031300,2.5469,2.5478,2.5467,2.5473
GBPAUD,20081010,031400,2.5474,2.5508,2.5473,2.5508
GBPAUD,20081010,031500,2.5510,2.5573,2.5510,2.5565
GBPAUD,20081010,031600,2.5562,2.5621,2.5561,2.5598
GBPAUD,20081010,031700,2.5597,2.5597,2.5579,2.5583
GBPAUD,20081010,031800,2.5584,2.5588,2.5564,2.5564
GBPAUD,20081010,031900,2.5531,2.5531,2.5517,2.5524
GBPAUD,20081010,032000,2.5523,2.5523,2.5513,2.5513
GBPAUD,20081010,032100,2.5512,2.5514,2.5503,2.5510
GBPAUD,20081010,032200,2.5512,2.5514,2.5495,2.5495
GBPAUD,20081010,032300,2.5492,2.5506,2.5482,2.5482
GBPAUD,20081010,032400,2.5481,2.5488,2.5480,2.5488
GBPAUD,20081010,032500,2.5491,2.5515,2.5491,2.5509
GBPAUD,20081010,032600,2.5508,2.5508,2.5500,2.5505
GBPAUD,20081010,032700,2.5504,2.5508,2.5504,2.5506
GBPAUD,20081010,032800,2.5505,2.5507,2.5479,2.5479
GBPAUD,20081010,032900,2.5465,2.5465,2.5388,2.5419
GBPAUD,20081010,033000,2.5386,2.5386,2.5355,2.5379
GBPAUD,20081010,033100,2.5388,2.5455,2.5380,2.5455
GBPAUD,20081010,033200,2.5474,2.5487,2.5474,2.5484
GBPAUD,20081010,033300,2.5483,2.5511,2.5482,2.5511
GBPAUD,20081010,033400,2.5517,2.5535,2.5517,2.5526
GBPAUD,20081010,033500,2.5528,2.5567,2.5528,2.5566
GBPAUD,20081010,033600,2.5561,2.5561,2.5540,2.5558
GBPAUD,20081010,033700,2.5559,2.5604,2.5559,2.5604
GBPAUD,20081010,033800,2.5611,2.5614,2.5566,2.5566
GBPAUD,20081010,033900,2.5565,2.5565,2.5515,2.5515
GBPAUD,20081010,034000,2.5516,2.5521,2.5503,2.5521
GBPAUD,20081010,034100,2.5524,2.5554,2.5524,2.5554
GBPAUD,20081010,034200,2.5558,2.5565,2.5555,2.5565
GBPAUD,20081010,034300,2.5566,2.5580,2.5566,2.5576
GBPAUD,20081010,034400,2.5577,2.5584,2.5577,2.5584
GBPAUD,20081010,034500,2.5588,2.5612,2.5588,2.5610
GBPAUD,20081010,034600,2.5609,2.5609,2.5584,2.5584
GBPAUD,20081010,034700,2.5580,2.5595,2.5568,2.5568
GBPAUD,20081010,034800,2.5565,2.5565,2.5545,2.5545
GBPAUD,20081010,034900,2.5541,2.5541,2.5483,2.5483
GBPAUD,20081010,035000,2.5484,2.5489,2.5437,2.5445
GBPAUD,20081010,035100,2.5448,2.5450,2.5442,2.5442
GBPAUD,20081010,035200,2.5443,2.5494,2.5443,2.5494
GBPAUD,20081010,035300,2.5496,2.5501,2.5494,2.5494
GBPAUD,20081010,035400,2.5491,2.5512,2.5491,2.5512
GBPAUD,20081010,035500,2.5514,2.5518,2.5504,2.5504
GBPAUD,20081010,035600,2.5503,2.5503,2.5470,2.5482
GBPAUD,20081010,035700,2.5484,2.5502,2.5484,2.5500
GBPAUD,20081010,035800,2.5498,2.5499,2.5491,2.5491
GBPAUD,20081010,035900,2.5488,2.5488,2.5463,2.5466
GBPAUD,20081010,040000,2.5468,2.5475,2.5460,2.5460
GBPAUD,20081010,040100,2.5459,2.5479,2.5459,2.5479
GBPAUD,20081010,040200,2.5484,2.5485,2.5453,2.5453
GBPAUD,20081010,040300,2.5447,2.5447,2.5419,2.5419
GBPAUD,20081010,040400,2.5420,2.5468,2.5420,2.5468
GBPAUD,20081010,040500,2.5470,2.5477,2.5470,2.5475
GBPAUD,20081010,040600,2.5480,2.5501,2.5480,2.5484
GBPAUD,20081010,040700,2.5485,2.5492,2.5482,2.5491
GBPAUD,20081010,040800,2.5491,2.5493,2.5491,2.5492
GBPAUD,20081010,040900,2.5491,2.5491,2.5484,2.5485
GBPAUD,20081010,041000,2.5487,2.5491,2.5485,2.5491
GBPAUD,20081010,041100,2.5492,2.5496,2.5487,2.5496
GBPAUD,20081010,041200,2.5497,2.5497,2.5492,2.5492
GBPAUD,20081010,041300,2.5489,2.5490,2.5487,2.5487
GBPAUD,20081010,041400,2.5487,2.5496,2.5487,2.5494
GBPAUD,20081010,041500,2.5492,2.5494,2.5485,2.5485
GBPAUD,20081010,041600,2.5482,2.5495,2.5482,2.5489
GBPAUD,20081010,041700,2.5487,2.5487,2.5477,2.5477
GBPAUD,20081010,041800,2.5478,2.5481,2.5470,2.5473
GBPAUD,20081010,041900,2.5472,2.5472,2.5464,2.5469
GBPAUD,20081010,042000,2.5469,2.5471,2.5461,2.5461
GBPAUD,20081010,042100,2.5454,2.5454,2.5431,2.5439
GBPAUD,20081010,042200,2.5438,2.5447,2.5436,2.5447
GBPAUD,20081010,042300,2.5449,2.5471,2.5444,2.5444
GBPAUD,20081010,042400,2.5440,2.5467,2.5436,2.5466
GBPAUD,20081010,042500,2.5467,2.5477,2.5467,2.5474
GBPAUD,20081010,042600,2.5468,2.5480,2.5464,2.5480
GBPAUD,20081010,042700,2.5482,2.5484,2.5459,2.5469
GBPAUD,20081010,042800,2.5480,2.5493,2.5480,2.5482
GBPAUD,20081010,042900,2.5483,2.5489,2.5474,2.5477
GBPAUD,20081010,043000,2.5473,2.5480,2.5467,2.5480
GBPAUD,20081010,043100,2.5482,2.5482,2.5468,2.5469
GBPAUD,20081010,043200,2.5471,2.5472,2.5440,2.5440
GBPAUD,20081010,043300,2.5436,2.5443,2.5435,2.5443
GBPAUD,20081010,043400,2.5442,2.5448,2.5435,2.5437
GBPAUD,20081010,043500,2.5433,2.5462,2.5433,2.5462
GBPAUD,20081010,043600,2.5463,2.5472,2.5463,2.5472
GBPAUD,20081010,043700,2.5475,2.5480,2.5475,2.5477
GBPAUD,20081010,043800,2.5474,2.5474,2.5456,2.5462
GBPAUD,20081010,043900,2.5463,2.5471,2.5463,2.5471
GBPAUD,20081010,044000,2.5473,2.5481,2.5473,2.5480
GBPAUD,20081010,044100,2.5480,2.5480,2.5477,2.5477
GBPAUD,20081010,044200,2.5474,2.5474,2.5454,2.5461
GBPAUD,20081010,044300,2.5464,2.5466,2.5460,2.5460
GBPAUD,20081010,044400,2.5459,2.5459,2.5455,2.5457
GBPAUD,20081010,044500,2.5455,2.5476,2.5454,2.5470
GBPAUD,20081010,044600,2.5470,2.5470,2.5464,2.5464
GBPAUD,20081010,044700,2.5463,2.5463,2.5451,2.5453
GBPAUD,20081010,044800,2.5454,2.5461,2.5454,2.5461
GBPAUD,20081010,044900,2.5464,2.5469,2.5464,2.5468
GBPAUD,20081010,045000,2.5468,2.5468,2.5463,2.5463
GBPAUD,20081010,045100,2.5460,2.5466,2.5457,2.5466
GBPAUD,20081010,045200,2.5467,2.5480,2.5467,2.5480
GBPAUD,20081010,045300,2.5480,2.5484,2.5478,2.5484
GBPAUD,20081010,045400,2.5482,2.5482,2.5476,2.5476
GBPAUD,20081010,045500,2.5477,2.5477,2.5477,2.5477
GBPAUD,20081010,045600,2.5478,2.5482,2.5478,2.5480
GBPAUD,20081010,045700,2.5480,2.5500,2.5480,2.5500
GBPAUD,20081010,045800,2.5498,2.5503,2.5498,2.5503
GBPAUD,20081010,045900,2.5504,2.5506,2.5500,2.5500
GBPAUD,20081010,050000,2.5498,2.5499,2.5487,2.5487
GBPAUD,20081010,050100,2.5485,2.5496,2.5481,2.5496
GBPAUD,20081010,050200,2.5498,2.5500,2.5498,2.5499
GBPAUD,20081010,050300,2.5499,2.5532,2.5499,2.5532
GBPAUD,20081010,050400,2.5535,2.5562,2.5535,2.5562
GBPAUD,20081010,050500,2.5564,2.5566,2.5564,2.5566
GBPAUD,20081010,050600,2.5565,2.5571,2.5556,2.5571
GBPAUD,20081010,050700,2.5569,2.5569,2.5536,2.5536
GBPAUD,20081010,050800,2.5534,2.5534,2.5513,2.5515
GBPAUD,20081010,050900,2.5517,2.5517,2.5504,2.5504
GBPAUD,20081010,051000,2.5502,2.5518,2.5502,2.5515
GBPAUD,20081010,051100,2.5514,2.5517,2.5514,2.5516
GBPAUD,20081010,051200,2.5514,2.5514,2.5508,2.5508
GBPAUD,20081010,051300,2.5509,2.5534,2.5509,2.5534
GBPAUD,20081010,051400,2.5535,2.5535,2.5513,2.5513
GBPAUD,20081010,051500,2.5510,2.5524,2.5510,2.5519
GBPAUD,20081010,051600,2.5520,2.5542,2.5513,2.5542
GBPAUD,20081010,051700,2.5541,2.5541,2.5516,2.5536
GBPAUD,20081010,051800,2.5531,2.5532,2.5513,2.5513
GBPAUD,20081010,051900,2.5509,2.5515,2.5506,2.5509
GBPAUD,20081010,052000,2.5506,2.5511,2.5506,2.5511
GBPAUD,20081010,052100,2.5509,2.5509,2.5501,2.5501
GBPAUD,20081010,052200,2.5498,2.5498,2.5477,2.5477
GBPAUD,20081010,052300,2.5475,2.5483,2.5475,2.5475
GBPAUD,20081010,052400,2.5470,2.5506,2.5470,2.5506
GBPAUD,20081010,052500,2.5509,2.5517,2.5509,2.5510
GBPAUD,20081010,052600,2.5509,2.5513,2.5508,2.5513
GBPAUD,20081010,052700,2.5518,2.5520,2.5515,2.5518
GBPAUD,20081010,052800,2.5517,2.5523,2.5517,2.5523
GBPAUD,20081010,052900,2.5526,2.5548,2.5526,2.5547
GBPAUD,20081010,053000,2.5546,2.5570,2.5544,2.5570
GBPAUD,20081010,053100,2.5573,2.5587,2.5566,2.5587
GBPAUD,20081010,053200,2.5584,2.5584,2.5576,2.5580
GBPAUD,20081010,053300,2.5582,2.5582,2.5573,2.5576
GBPAUD,20081010,053400,2.5575,2.5577,2.5565,2.5577
GBPAUD,20081010,053500,2.5576,2.5576,2.5565,2.5570
GBPAUD,20081010,053600,2.5571,2.5575,2.5569,2.5573
GBPAUD,20081010,053700,2.5575,2.5589,2.5575,2.5589
GBPAUD,20081010,053800,2.5591,2.5591,2.5576,2.5576
GBPAUD,20081010,053900,2.5572,2.5572,2.5552,2.5552
GBPAUD,20081010,054000,2.5550,2.5550,2.5536,2.5537
GBPAUD,20081010,054100,2.5535,2.5535,2.5524,2.5524
GBPAUD,20081010,054200,2.5523,2.5534,2.5519,2.5534
GBPAUD,20081010,054300,2.5537,2.5556,2.5537,2.5556
GBPAUD,20081010,054400,2.5561,2.5569,2.5560,2.5569
GBPAUD,20081010,054500,2.5572,2.5584,2.5547,2.5547
GBPAUD,20081010,054600,2.5542,2.5578,2.5535,2.5578
GBPAUD,20081010,054700,2.5582,2.5598,2.5581,2.5581
GBPAUD,20081010,054800,2.5578,2.5580,2.5577,2.5580
GBPAUD,20081010,054900,2.5581,2.5598,2.5581,2.5596
GBPAUD,20081010,055000,2.5593,2.5593,2.5589,2.5589
GBPAUD,20081010,055100,2.5587,2.5587,2.5576,2.5576
GBPAUD,20081010,055200,2.5571,2.5571,2.5555,2.5558
GBPAUD,20081010,055300,2.5561,2.5569,2.5554,2.5555
GBPAUD,20081010,055400,2.5554,2.5568,2.5549,2.5568
GBPAUD,20081010,055500,2.5569,2.5569,2.5561,2.5565
GBPAUD,20081010,055600,2.5566,2.5589,2.5566,2.5584
GBPAUD,20081010,055700,2.5583,2.5597,2.5583,2.5596
GBPAUD,20081010,055800,2.5594,2.5598,2.5593,2.5593
GBPAUD,20081010,055900,2.5590,2.5607,2.5585,2.5607
GBPAUD,20081010,060000,2.5610,2.5628,2.5592,2.5628
GBPAUD,20081010,060100,2.5627,2.5628,2.5621,2.5628
GBPAUD,20081010,060200,2.5625,2.5667,2.5624,2.5667
GBPAUD,20081010,060300,2.5673,2.5696,2.5673,2.5676
GBPAUD,20081010,060400,2.5677,2.5776,2.5677,2.5744
GBPAUD,20081010,060500,2.5741,2.5745,2.5727,2.5740
GBPAUD,20081010,060600,2.5736,2.5737,2.5694,2.5698
GBPAUD,20081010,060700,2.5701,2.5705,2.5682,2.5704
GBPAUD,20081010,060800,2.5705,2.5705,2.5670,2.5673
GBPAUD,20081010,060900,2.5671,2.5675,2.5664,2.5675
GBPAUD,20081010,061000,2.5678,2.5682,2.5632,2.5632
GBPAUD,20081010,061100,2.5629,2.5696,2.5629,2.5696
GBPAUD,20081010,061200,2.5700,2.5703,2.5666,2.5666
GBPAUD,20081010,061300,2.5667,2.5681,2.5663,2.5664
GBPAUD,20081010,061400,2.5668,2.5744,2.5659,2.5744
GBPAUD,20081010,061500,2.5754,2.5791,2.5749,2.5786
GBPAUD,20081010,061600,2.5784,2.5787,2.5752,2.5752
GBPAUD,20081010,061700,2.5747,2.5766,2.5742,2.5766
GBPAUD,20081010,061800,2.5770,2.5774,2.5762,2.5762
GBPAUD,20081010,061900,2.5760,2.5760,2.5731,2.5731
GBPAUD,20081010,062000,2.5729,2.5758,2.5725,2.5756
GBPAUD,20081010,062100,2.5750,2.5764,2.5734,2.5763
GBPAUD,20081010,062200,2.5765,2.5768,2.5763,2.5768
GBPAUD,20081010,062300,2.5769,2.5769,2.5745,2.5745
GBPAUD,20081010,062400,2.5744,2.5763,2.5744,2.5759
GBPAUD,20081010,062500,2.5756,2.5756,2.5737,2.5737
GBPAUD,20081010,062600,2.5738,2.5738,2.5732,2.5733
GBPAUD,20081010,062700,2.5733,2.5744,2.5733,2.5744
GBPAUD,20081010,062800,2.5745,2.5751,2.5745,2.5749
GBPAUD,20081010,062900,2.5749,2.5751,2.5728,2.5728
GBPAUD,20081010,063000,2.5730,2.5730,2.5710,2.5710
GBPAUD,20081010,063100,2.5709,2.5709,2.5677,2.5677
GBPAUD,20081010,063200,2.5675,2.5713,2.5668,2.5713
GBPAUD,20081010,063300,2.5710,2.5716,2.5701,2.5716
GBPAUD,20081010,063400,2.5719,2.5728,2.5701,2.5701
GBPAUD,20081010,063500,2.5702,2.5702,2.5694,2.5694
GBPAUD,20081010,063600,2.5696,2.5708,2.5696,2.5708
GBPAUD,20081010,063700,2.5711,2.5762,2.5711,2.5760
GBPAUD,20081010,063800,2.5764,2.5766,2.5749,2.5756
GBPAUD,20081010,063900,2.5758,2.5759,2.5754,2.5754
GBPAUD,20081010,064000,2.5749,2.5749,2.5736,2.5741
GBPAUD,20081010,064100,2.5740,2.5755,2.5740,2.5750
GBPAUD,20081010,064200,2.5752,2.5763,2.5752,2.5763
GBPAUD,20081010,064300,2.5762,2.5769,2.5762,2.5769
GBPAUD,20081010,064400,2.5771,2.5785,2.5771,2.5783
GBPAUD,20081010,064500,2.5780,2.5780,2.5749,2.5749
GBPAUD,20081010,064600,2.5747,2.5762,2.5747,2.5762
GBPAUD,20081010,064700,2.5763,2.5765,2.5759,2.5762
GBPAUD,20081010,064800,2.5759,2.5759,2.5733,2.5733
GBPAUD,20081010,064900,2.5731,2.5748,2.5731,2.5748
GBPAUD,20081010,065000,2.5753,2.5758,2.5749,2.5749
GBPAUD,20081010,065100,2.5747,2.5769,2.5742,2.5743
GBPAUD,20081010,065200,2.5742,2.5791,2.5742,2.5781
GBPAUD,20081010,065300,2.5779,2.5784,2.5724,2.5724
GBPAUD,20081010,065400,2.5711,2.5711,2.5666,2.5674
GBPAUD,20081010,065500,2.5671,2.5677,2.5661,2.5677
GBPAUD,20081010,065600,2.5680,2.5699,2.5680,2.5699
GBPAUD,20081010,065700,2.5702,2.5717,2.5702,2.5717
GBPAUD,20081010,065800,2.5715,2.5715,2.5695,2.5695
GBPAUD,20081010,065900,2.5692,2.5696,2.5673,2.5682
GBPAUD,20081010,070000,2.5685,2.5705,2.5685,2.5698
GBPAUD,20081010,070100,2.5696,2.5704,2.5691,2.5691
GBPAUD,20081010,070200,2.5686,2.5727,2.5673,2.5727
GBPAUD,20081010,070300,2.5730,2.5731,2.5723,2.5730
GBPAUD,20081010,070400,2.5729,2.5729,2.5719,2.5724
GBPAUD,20081010,070500,2.5723,2.5733,2.5711,2.5733
GBPAUD,20081010,070600,2.5735,2.5741,2.5715,2.5724
GBPAUD,20081010,070700,2.5722,2.5730,2.5705,2.5720
GBPAUD,20081010,070800,2.5717,2.5717,2.5670,2.5676
GBPAUD,20081010,070900,2.5682,2.5690,2.5675,2.5687
GBPAUD,20081010,071000,2.5683,2.5703,2.5673,2.5703
GBPAUD,20081010,071100,2.5699,2.5701,2.5684,2.5701
GBPAUD,20081010,071200,2.5702,2.5704,2.5679,2.5699
GBPAUD,20081010,071300,2.5698,2.5698,2.5663,2.5663
GBPAUD,20081010,071400,2.5657,2.5657,2.5604,2.5611
GBPAUD,20081010,071500,2.5612,2.5612,2.5534,2.5534
GBPAUD,20081010,071600,2.5515,2.5515,2.5485,2.5495
GBPAUD,20081010,071700,2.5503,2.5505,2.5501,2.5503
GBPAUD,20081010,071800,2.5505,2.5532,2.5505,2.5532
GBPAUD,20081010,071900,2.5535,2.5549,2.5535,2.5548
GBPAUD,20081010,072000,2.5547,2.5551,2.5546,2.5549
GBPAUD,20081010,072100,2.5550,2.5568,2.5546,2.5568
GBPAUD,20081010,072200,2.5570,2.5619,2.5570,2.5619
GBPAUD,20081010,072300,2.5624,2.5626,2.5553,2.5553
GBPAUD,20081010,072400,2.5544,2.5556,2.5526,2.5555
GBPAUD,20081010,072500,2.5553,2.5553,2.5524,2.5524
GBPAUD,20081010,072600,2.5523,2.5548,2.5523,2.5534
GBPAUD,20081010,072700,2.5541,2.5544,2.5537,2.5541
GBPAUD,20081010,072800,2.5547,2.5554,2.5547,2.5554
GBPAUD,20081010,072900,2.5556,2.5592,2.5556,2.5577
GBPAUD,20081010,073000,2.5579,2.5579,2.5572,2.5576
GBPAUD,20081010,073100,2.5574,2.5615,2.5570,2.5605
GBPAUD,20081010,073200,2.5595,2.5595,2.5576,2.5576
GBPAUD,20081010,073300,2.5571,2.5583,2.5569,2.5583
GBPAUD,20081010,073400,2.5585,2.5591,2.5585,2.5591
GBPAUD,20081010,073500,2.5593,2.5599,2.5593,2.5599
GBPAUD,20081010,073600,2.5609,2.5622,2.5586,2.5586
GBPAUD,20081010,073700,2.5580,2.5580,2.5574,2.5576
GBPAUD,20081010,073800,2.5578,2.5586,2.5578,2.5586
GBPAUD,20081010,073900,2.5582,2.5582,2.5467,2.5467
GBPAUD,20081010,074000,2.5466,2.5471,2.5439,2.5439
GBPAUD,20081010,074100,2.5438,2.5438,2.5429,2.5436
GBPAUD,20081010,074200,2.5437,2.5446,2.5428,2.5430
GBPAUD,20081010,074300,2.5433,2.5434,2.5394,2.5394
GBPAUD,20081010,074400,2.5386,2.5386,2.5308,2.5308
GBPAUD,20081010,074500,2.5315,2.5346,2.5315,2.5321
GBPAUD,20081010,074600,2.5312,2.5312,2.5246,2.5249
GBPAUD,20081010,074700,2.5247,2.5294,2.5246,2.5294
GBPAUD,20081010,074800,2.5300,2.5382,2.5300,2.5382
GBPAUD,20081010,074900,2.5380,2.5380,2.5350,2.5354
GBPAUD,20081010,075000,2.5358,2.5375,2.5357,2.5375
GBPAUD,20081010,075100,2.5377,2.5447,2.5377,2.5436
GBPAUD,20081010,075200,2.5440,2.5541,2.5440,2.5502
GBPAUD,20081010,075300,2.5505,2.5505,2.5462,2.5464
GBPAUD,20081010,075400,2.5462,2.5462,2.5417,2.5417
GBPAUD,20081010,075500,2.5415,2.5448,2.5415,2.5447
GBPAUD,20081010,075600,2.5444,2.5444,2.5424,2.5433
GBPAUD,20081010,075700,2.5436,2.5439,2.5425,2.5438
GBPAUD,20081010,075800,2.5440,2.5444,2.5422,2.5422
GBPAUD,20081010,075900,2.5421,2.5447,2.5421,2.5439
GBPAUD,20081010,080000,2.5440,2.5475,2.5440,2.5475
GBPAUD,20081010,080100,2.5498,2.5610,2.5498,2.5572
GBPAUD,20081010,080200,2.5570,2.5570,2.5445,2.5456
GBPAUD,20081010,080300,2.5460,2.5460,2.5423,2.5423
GBPAUD,20081010,080400,2.5417,2.5417,2.5387,2.5390
GBPAUD,20081010,080500,2.5394,2.5426,2.5394,2.5426
GBPAUD,20081010,080600,2.5427,2.5438,2.5427,2.5438
GBPAUD,20081010,080700,2.5436,2.5436,2.5425,2.5426
GBPAUD,20081010,080800,2.5426,2.5468,2.5410,2.5468
GBPAUD,20081010,080900,2.5466,2.5466,2.5435,2.5443
GBPAUD,20081010,081000,2.5450,2.5478,2.5450,2.5478
GBPAUD,20081010,081100,2.5477,2.5477,2.5464,2.5473
GBPAUD,20081010,081200,2.5472,2.5481,2.5472,2.5478
GBPAUD,20081010,081300,2.5478,2.5491,2.5478,2.5491
GBPAUD,20081010,081400,2.5499,2.5514,2.5499,2.5507
GBPAUD,20081010,081500,2.5509,2.5555,2.5509,2.5555
GBPAUD,20081010,081600,2.5554,2.5561,2.5537,2.5537
GBPAUD,20081010,081700,2.5540,2.5541,2.5527,2.5535
GBPAUD,20081010,081800,2.5537,2.5563,2.5537,2.5563
GBPAUD,20081010,081900,2.5565,2.5600,2.5565,2.5589
GBPAUD,20081010,082000,2.5587,2.5591,2.5551,2.5551
GBPAUD,20081010,082100,2.5554,2.5564,2.5554,2.5564
GBPAUD,20081010,082200,2.5563,2.5601,2.5560,2.5601
GBPAUD,20081010,082300,2.5600,2.5606,2.5551,2.5551
GBPAUD,20081010,082400,2.5539,2.5539,2.5412,2.5466
GBPAUD,20081010,082500,2.5467,2.5486,2.5462,2.5462
GBPAUD,20081010,082600,2.5453,2.5508,2.5451,2.5508
GBPAUD,20081010,082700,2.5507,2.5508,2.5496,2.5502
GBPAUD,20081010,082800,2.5488,2.5491,2.5474,2.5474
GBPAUD,20081010,082900,2.5471,2.5471,2.5443,2.5465
GBPAUD,20081010,083000,2.5470,2.5493,2.5470,2.5481
GBPAUD,20081010,083100,2.5470,2.5470,2.5366,2.5366
GBPAUD,20081010,083200,2.5364,2.5385,2.5364,2.5366
GBPAUD,20081010,083300,2.5359,2.5432,2.5358,2.5428
GBPAUD,20081010,083400,2.5429,2.5458,2.5411,2.5420
GBPAUD,20081010,083500,2.5417,2.5428,2.5373,2.5428
GBPAUD,20081010,083600,2.5426,2.5437,2.5416,2.5421
GBPAUD,20081010,083700,2.5418,2.5421,2.5387,2.5396
GBPAUD,20081010,083800,2.5399,2.5450,2.5399,2.5440
GBPAUD,20081010,083900,2.5441,2.5473,2.5441,2.5466
GBPAUD,20081010,084000,2.5459,2.5475,2.5450,2.5475
GBPAUD,20081010,084100,2.5473,2.5480,2.5456,2.5456
GBPAUD,20081010,084200,2.5452,2.5486,2.5452,2.5486
GBPAUD,20081010,084300,2.5495,2.5517,2.5495,2.5511
GBPAUD,20081010,084400,2.5514,2.5531,2.5506,2.5523
GBPAUD,20081010,084500,2.5525,2.5531,2.5522,2.5530
GBPAUD,20081010,084600,2.5534,2.5546,2.5531,2.5531
GBPAUD,20081010,084700,2.5533,2.5534,2.5525,2.5525
GBPAUD,20081010,084800,2.5523,2.5601,2.5521,2.5601
GBPAUD,20081010,084900,2.5606,2.5724,2.5606,2.5724
GBPAUD,20081010,085000,2.5740,2.5803,2.5738,2.5738
GBPAUD,20081010,085100,2.5735,2.5735,2.5623,2.5623
GBPAUD,20081010,085200,2.5613,2.5625,2.5601,2.5610
GBPAUD,20081010,085300,2.5605,2.5617,2.5591,2.5617
GBPAUD,20081010,085400,2.5615,2.5615,2.5552,2.5561
GBPAUD,20081010,085500,2.5565,2.5565,2.5513,2.5513
GBPAUD,20081010,085600,2.5512,2.5512,2.5499,2.5505
GBPAUD,20081010,085700,2.5515,2.5530,2.5505,2.5523
GBPAUD,20081010,085800,2.5512,2.5512,2.5485,2.5490
GBPAUD,20081010,085900,2.5491,2.5565,2.5491,2.5561
GBPAUD,20081010,090000,2.5556,2.5572,2.5533,2.5570
GBPAUD,20081010,090100,2.5568,2.5568,2.5533,2.5533
GBPAUD,20081010,090200,2.5523,2.5598,2.5519,2.5598
GBPAUD,20081010,090300,2.5605,2.5609,2.5590,2.5609
GBPAUD,20081010,090400,2.5610,2.5651,2.5610,2.5645
GBPAUD,20081010,090500,2.5644,2.5644,2.5611,2.5611
GBPAUD,20081010,090600,2.5618,2.5633,2.5601,2.5608
GBPAUD,20081010,090700,2.5611,2.5632,2.5611,2.5632
GBPAUD,20081010,090800,2.5642,2.5646,2.5618,2.5619
GBPAUD,20081010,090900,2.5620,2.5620,2.5593,2.5596
GBPAUD,20081010,091000,2.5598,2.5601,2.5587,2.5598
GBPAUD,20081010,091100,2.5595,2.5617,2.5595,2.5613
GBPAUD,20081010,091200,2.5607,2.5610,2.5586,2.5586
GBPAUD,20081010,091300,2.5589,2.5598,2.5589,2.5598
GBPAUD,20081010,091400,2.5596,2.5605,2.5569,2.5603
GBPAUD,20081010,091500,2.5604,2.5604,2.5596,2.5604
GBPAUD,20081010,091600,2.5603,2.5636,2.5603,2.5635
GBPAUD,20081010,091700,2.5631,2.5664,2.5630,2.5653
GBPAUD,20081010,091800,2.5646,2.5674,2.5645,2.5674
GBPAUD,20081010,091900,2.5671,2.5671,2.5631,2.5633
GBPAUD,20081010,092000,2.5635,2.5673,2.5635,2.5668
GBPAUD,20081010,092100,2.5664,2.5664,2.5616,2.5621
GBPAUD,20081010,092200,2.5627,2.5638,2.5627,2.5630
GBPAUD,20081010,092300,2.5631,2.5655,2.5631,2.5647
GBPAUD,20081010,092400,2.5647,2.5647,2.5647,2.5647
GBPAUD,20081010,092500,2.5647,2.5647,2.5622,2.5622
GBPAUD,20081010,092600,2.5625,2.5664,2.5625,2.5664
GBPAUD,20081010,092700,2.5668,2.5680,2.5667,2.5680
GBPAUD,20081010,092800,2.5678,2.5690,2.5672,2.5672
GBPAUD,20081010,092900,2.5675,2.5691,2.5675,2.5686
GBPAUD,20081010,093000,2.5684,2.5688,2.5677,2.5677
GBPAUD,20081010,093100,2.5673,2.5683,2.5657,2.5683
GBPAUD,20081010,093200,2.5681,2.5681,2.5656,2.5660
GBPAUD,20081010,093300,2.5665,2.5689,2.5665,2.5682
GBPAUD,20081010,093400,2.5690,2.5729,2.5690,2.5706
GBPAUD,20081010,093500,2.5702,2.5758,2.5696,2.5758
GBPAUD,20081010,093600,2.5752,2.5752,2.5691,2.5692
GBPAUD,20081010,093700,2.5691,2.5691,2.5649,2.5649
GBPAUD,20081010,093800,2.5647,2.5654,2.5625,2.5652
GBPAUD,20081010,093900,2.5650,2.5650,2.5615,2.5626
GBPAUD,20081010,094000,2.5628,2.5646,2.5628,2.5632
GBPAUD,20081010,094100,2.5631,2.5631,2.5617,2.5619
GBPAUD,20081010,094200,2.5613,2.5619,2.5600,2.5619
GBPAUD,20081010,094300,2.5618,2.5648,2.5615,2.5644
GBPAUD,20081010,094400,2.5638,2.5663,2.5638,2.5654
GBPAUD,20081010,094500,2.5652,2.5673,2.5650,2.5672
GBPAUD,20081010,094600,2.5668,2.5676,2.5654,2.5654
GBPAUD,20081010,094700,2.5648,2.5648,2.5588,2.5588
GBPAUD,20081010,094800,2.5587,2.5631,2.5587,2.5631
GBPAUD,20081010,094900,2.5632,2.5632,2.5608,2.5619
GBPAUD,20081010,095000,2.5617,2.5622,2.5610,2.5610
GBPAUD,20081010,095100,2.5614,2.5657,2.5614,2.5645
GBPAUD,20081010,095200,2.5647,2.5673,2.5647,2.5664
GBPAUD,20081010,095300,2.5663,2.5696,2.5658,2.5696
GBPAUD,20081010,095400,2.5697,2.5697,2.5638,2.5650
GBPAUD,20081010,095500,2.5661,2.5671,2.5661,2.5671
GBPAUD,20081010,095600,2.5673,2.5678,2.5670,2.5674
GBPAUD,20081010,095700,2.5671,2.5672,2.5647,2.5653
GBPAUD,20081010,095800,2.5656,2.5661,2.5656,2.5661
GBPAUD,20081010,095900,2.5661,2.5661,2.5661,2.5661
GBPAUD,20081010,100000,2.5661,2.5661,2.5661,2.5661
GBPAUD,20081010,100100,2.5631,2.5639,2.5630,2.5632
GBPAUD,20081010,100200,2.5631,2.5635,2.5605,2.5605
GBPAUD,20081010,100300,2.5604,2.5604,2.5594,2.5604
GBPAUD,20081010,100400,2.5605,2.5619,2.5598,2.5618
GBPAUD,20081010,100500,2.5617,2.5617,2.5597,2.5597
GBPAUD,20081010,100600,2.5595,2.5604,2.5594,2.5597
GBPAUD,20081010,100700,2.5592,2.5594,2.5590,2.5594
GBPAUD,20081010,100800,2.5594,2.5594,2.5583,2.5584
GBPAUD,20081010,100900,2.5582,2.5598,2.5575,2.5598
GBPAUD,20081010,101000,2.5596,2.5603,2.5583,2.5588
GBPAUD,20081010,101100,2.5592,2.5614,2.5592,2.5612
GBPAUD,20081010,101200,2.5611,2.5643,2.5606,2.5643
GBPAUD,20081010,101300,2.5645,2.5679,2.5645,2.5674
GBPAUD,20081010,101400,2.5675,2.5714,2.5675,2.5706
GBPAUD,20081010,101500,2.5703,2.5705,2.5700,2.5703
GBPAUD,20081010,101600,2.5698,2.5706,2.5689,2.5689
GBPAUD,20081010,101700,2.5692,2.5692,2.5652,2.5652
GBPAUD,20081010,101800,2.5649,2.5689,2.5649,2.5683
GBPAUD,20081010,101900,2.5684,2.5699,2.5684,2.5699
GBPAUD,20081010,102000,2.5702,2.5719,2.5702,2.5717
GBPAUD,20081010,102100,2.5719,2.5736,2.5713,2.5715
GBPAUD,20081010,102200,2.5713,2.5720,2.5713,2.5717
GBPAUD,20081010,102300,2.5713,2.5713,2.5652,2.5664
GBPAUD,20081010,102400,2.5668,2.5688,2.5668,2.5684
GBPAUD,20081010,102500,2.5685,2.5696,2.5685,2.5691
GBPAUD,20081010,102600,2.5692,2.5694,2.5687,2.5689
GBPAUD,20081010,102700,2.5691,2.5695,2.5689,2.5689
GBPAUD,20081010,102800,2.5692,2.5705,2.5692,2.5705
GBPAUD,20081010,102900,2.5707,2.5712,2.5705,2.5707
GBPAUD,20081010,103000,2.5706,2.5707,2.5701,2.5705
GBPAUD,20081010,103100,2.5705,2.5707,2.5668,2.5668
GBPAUD,20081010,103200,2.5666,2.5679,2.5666,2.5677
GBPAUD,20081010,103300,2.5675,2.5675,2.5672,2.5672
GBPAUD,20081010,103400,2.5670,2.5676,2.5654,2.5654
GBPAUD,20081010,103500,2.5652,2.5652,2.5611,2.5611
GBPAUD,20081010,103600,2.5608,2.5608,2.5556,2.5572
GBPAUD,20081010,103700,2.5575,2.5588,2.5564,2.5566
GBPAUD,20081010,103800,2.5565,2.5569,2.5557,2.5557
GBPAUD,20081010,103900,2.5556,2.5556,2.5478,2.5478
GBPAUD,20081010,104000,2.5473,2.5481,2.5465,2.5465
GBPAUD,20081010,104100,2.5461,2.5462,2.5434,2.5462
GBPAUD,20081010,104200,2.5464,2.5481,2.5464,2.5481
GBPAUD,20081010,104300,2.5485,2.5531,2.5485,2.5531
GBPAUD,20081010,104400,2.5543,2.5565,2.5543,2.5557
GBPAUD,20081010,104500,2.5561,2.5584,2.5561,2.5584
GBPAUD,20081010,104600,2.5579,2.5582,2.5575,2.5582
GBPAUD,20081010,104700,2.5580,2.5581,2.5580,2.5580
GBPAUD,20081010,104800,2.5582,2.5583,2.5575,2.5577
GBPAUD,20081010,104900,2.5576,2.5591,2.5576,2.5587
GBPAUD,20081010,105000,2.5589,2.5596,2.5587,2.5589
GBPAUD,20081010,105100,2.5587,2.5589,2.5564,2.5564
GBPAUD,20081010,105200,2.5563,2.5563,2.5537,2.5537
GBPAUD,20081010,105300,2.5539,2.5560,2.5539,2.5560
GBPAUD,20081010,105400,2.5563,2.5583,2.5563,2.5580
GBPAUD,20081010,105500,2.5578,2.5578,2.5572,2.5575
GBPAUD,20081010,105600,2.5576,2.5587,2.5554,2.5554
GBPAUD,20081010,105700,2.5551,2.5566,2.5539,2.5539
GBPAUD,20081010,105800,2.5538,2.5538,2.5478,2.5518
GBPAUD,20081010,105900,2.5519,2.5530,2.5509,2.5515
GBPAUD,20081010,110000,2.5510,2.5510,2.5464,2.5464
GBPAUD,20081010,110100,2.5463,2.5480,2.5463,2.5470
GBPAUD,20081010,110200,2.5468,2.5475,2.5468,2.5475
GBPAUD,20081010,110300,2.5477,2.5480,2.5470,2.5470
GBPAUD,20081010,110400,2.5473,2.5481,2.5473,2.5477
GBPAUD,20081010,110500,2.5475,2.5475,2.5449,2.5452
GBPAUD,20081010,110600,2.5455,2.5482,2.5455,2.5482
GBPAUD,20081010,110700,2.5485,2.5491,2.5485,2.5491
GBPAUD,20081010,110800,2.5492,2.5494,2.5484,2.5484
GBPAUD,20081010,110900,2.5486,2.5487,2.5474,2.5474
GBPAUD,20081010,111000,2.5476,2.5489,2.5476,2.5485
GBPAUD,20081010,111100,2.5482,2.5484,2.5478,2.5478
GBPAUD,20081010,111200,2.5475,2.5482,2.5474,2.5482
GBPAUD,20081010,111300,2.5478,2.5482,2.5473,2.5482
GBPAUD,20081010,111400,2.5485,2.5514,2.5485,2.5508
GBPAUD,20081010,111500,2.5509,2.5509,2.5503,2.5508
GBPAUD,20081010,111600,2.5509,2.5514,2.5509,2.5513
GBPAUD,20081010,111700,2.5515,2.5521,2.5515,2.5521
GBPAUD,20081010,111800,2.5520,2.5520,2.5499,2.5499
GBPAUD,20081010,111900,2.5495,2.5510,2.5487,2.5507
GBPAUD,20081010,112000,2.5503,2.5503,2.5484,2.5484
GBPAUD,20081010,112100,2.5487,2.5511,2.5487,2.5511
GBPAUD,20081010,112200,2.5513,2.5515,2.5509,2.5515
GBPAUD,20081010,112300,2.5513,2.5513,2.5502,2.5503
GBPAUD,20081010,112400,2.5506,2.5524,2.5505,2.5523
GBPAUD,20081010,112500,2.5522,2.5522,2.5515,2.5516
GBPAUD,20081010,112600,2.5521,2.5557,2.5521,2.5552
GBPAUD,20081010,112700,2.5551,2.5556,2.5551,2.5552
GBPAUD,20081010,112800,2.5549,2.5570,2.5549,2.5570
GBPAUD,20081010,112900,2.5569,2.5569,2.5551,2.5551
GBPAUD,20081010,113000,2.5549,2.5552,2.5542,2.5552
GBPAUD,20081010,113100,2.5556,2.5561,2.5552,2.5556
GBPAUD,20081010,113200,2.5555,2.5561,2.5555,2.5561
GBPAUD,20081010,113300,2.5561,2.5567,2.5561,2.5567
GBPAUD,20081010,113400,2.5568,2.5587,2.5568,2.5586
GBPAUD,20081010,113500,2.5583,2.5583,2.5573,2.5573
GBPAUD,20081010,113600,2.5572,2.5572,2.5566,2.5566
GBPAUD,20081010,113700,2.5565,2.5565,2.5544,2.5544
GBPAUD,20081010,113800,2.5545,2.5548,2.5543,2.5543
GBPAUD,20081010,113900,2.5542,2.5554,2.5542,2.5554
GBPAUD,20081010,114000,2.5556,2.5556,2.5554,2.5554
GBPAUD,20081010,114100,2.5552,2.5554,2.5543,2.5543
GBPAUD,20081010,114200,2.5544,2.5549,2.5544,2.5547
GBPAUD,20081010,114300,2.5545,2.5552,2.5543,2.5551
GBPAUD,20081010,114400,2.5550,2.5552,2.5545,2.5548
GBPAUD,20081010,114500,2.5545,2.5546,2.5536,2.5536
GBPAUD,20081010,114600,2.5535,2.5537,2.5519,2.5537
GBPAUD,20081010,114700,2.5538,2.5544,2.5521,2.5526
GBPAUD,20081010,114800,2.5527,2.5527,2.5522,2.5522
GBPAUD,20081010,114900,2.5519,2.5541,2.5519,2.5536
GBPAUD,20081010,115000,2.5531,2.5587,2.5524,2.5587
GBPAUD,20081010,115100,2.5600,2.5601,2.5575,2.5580
GBPAUD,20081010,115200,2.5577,2.5588,2.5573,2.5588
GBPAUD,20081010,115300,2.5590,2.5597,2.5575,2.5577
GBPAUD,20081010,115400,2.5580,2.5589,2.5576,2.5578
GBPAUD,20081010,115500,2.5577,2.5577,2.5554,2.5556
GBPAUD,20081010,115600,2.5558,2.5584,2.5558,2.5583
GBPAUD,20081010,115700,2.5587,2.5601,2.5587,2.5594
GBPAUD,20081010,115800,2.5592,2.5592,2.5572,2.5573
GBPAUD,20081010,115900,2.5576,2.5589,2.5576,2.5583
GBPAUD,20081010,120000,2.5582,2.5582,2.5548,2.5565
GBPAUD,20081010,120100,2.5566,2.5568,2.5540,2.5558
GBPAUD,20081010,120200,2.5554,2.5554,2.5541,2.5541
GBPAUD,20081010,120300,2.5542,2.5544,2.5526,2.5526
GBPAUD,20081010,120400,2.5523,2.5523,2.5505,2.5508
GBPAUD,20081010,120500,2.5510,2.5517,2.5509,2.5511
GBPAUD,20081010,120600,2.5517,2.5528,2.5508,2.5519
GBPAUD,20081010,120700,2.5517,2.5520,2.5515,2.5520
GBPAUD,20081010,120800,2.5519,2.5541,2.5518,2.5541
GBPAUD,20081010,120900,2.5545,2.5565,2.5545,2.5561
GBPAUD,20081010,121000,2.5559,2.5570,2.5552,2.5563
GBPAUD,20081010,121100,2.5565,2.5565,2.5531,2.5533
GBPAUD,20081010,121200,2.5535,2.5542,2.5533,2.5542
GBPAUD,20081010,121300,2.5540,2.5554,2.5535,2.5554
GBPAUD,20081010,121400,2.5555,2.5566,2.5550,2.5550
GBPAUD,20081010,121500,2.5546,2.5546,2.5539,2.5542
GBPAUD,20081010,121600,2.5543,2.5550,2.5540,2.5546
GBPAUD,20081010,121700,2.5548,2.5580,2.5548,2.5572
GBPAUD,20081010,121800,2.5571,2.5572,2.5566,2.5572
GBPAUD,20081010,121900,2.5573,2.5592,2.5573,2.5592
GBPAUD,20081010,122000,2.5594,2.5622,2.5594,2.5622
GBPAUD,20081010,122100,2.5627,2.5627,2.5616,2.5622
GBPAUD,20081010,122200,2.5623,2.5623,2.5605,2.5612
GBPAUD,20081010,122300,2.5611,2.5621,2.5611,2.5621
GBPAUD,20081010,122400,2.5622,2.5624,2.5621,2.5623
GBPAUD,20081010,122500,2.5625,2.5626,2.5617,2.5617
GBPAUD,20081010,122600,2.5615,2.5630,2.5612,2.5630
GBPAUD,20081010,122700,2.5632,2.5639,2.5632,2.5638
GBPAUD,20081010,122800,2.5635,2.5635,2.5628,2.5629
GBPAUD,20081010,122900,2.5628,2.5633,2.5626,2.5633
GBPAUD,20081010,123000,2.5634,2.5647,2.5630,2.5630
GBPAUD,20081010,123100,2.5626,2.5631,2.5622,2.5630
GBPAUD,20081010,123200,2.5631,2.5636,2.5609,2.5609
GBPAUD,20081010,123300,2.5608,2.5678,2.5608,2.5670
GBPAUD,20081010,123400,2.5671,2.5697,2.5671,2.5673
GBPAUD,20081010,123500,2.5671,2.5671,2.5650,2.5665
GBPAUD,20081010,123600,2.5670,2.5681,2.5670,2.5680
GBPAUD,20081010,123700,2.5678,2.5678,2.5649,2.5649
GBPAUD,20081010,123800,2.5648,2.5667,2.5646,2.5667
GBPAUD,20081010,123900,2.5668,2.5679,2.5668,2.5678
GBPAUD,20081010,124000,2.5680,2.5684,2.5649,2.5649
GBPAUD,20081010,124100,2.5646,2.5659,2.5642,2.5659
GBPAUD,20081010,124200,2.5657,2.5698,2.5655,2.5684
GBPAUD,20081010,124300,2.5682,2.5702,2.5681,2.5701
GBPAUD,20081010,124400,2.5700,2.5703,2.5695,2.5696
GBPAUD,20081010,124500,2.5694,2.5706,2.5683,2.5702
GBPAUD,20081010,124600,2.5703,2.5703,2.5688,2.5694
GBPAUD,20081010,124700,2.5695,2.5696,2.5687,2.5687
GBPAUD,20081010,124800,2.5684,2.5684,2.5650,2.5650
GBPAUD,20081010,124900,2.5647,2.5647,2.5642,2.5642
GBPAUD,20081010,125000,2.5642,2.5671,2.5642,2.5671
GBPAUD,20081010,125100,2.5672,2.5685,2.5672,2.5677
GBPAUD,20081010,125200,2.5674,2.5684,2.5668,2.5668
GBPAUD,20081010,125300,2.5662,2.5690,2.5662,2.5690
GBPAUD,20081010,125400,2.5693,2.5709,2.5687,2.5709
GBPAUD,20081010,125500,2.5706,2.5709,2.5691,2.5691
GBPAUD,20081010,125600,2.5692,2.5699,2.5689,2.5691
GBPAUD,20081010,125700,2.5693,2.5706,2.5691,2.5692
GBPAUD,20081010,125800,2.5685,2.5692,2.5668,2.5692
GBPAUD,20081010,125900,2.5691,2.5731,2.5686,2.5706
GBPAUD,20081010,130000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20081010,130100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20081010,130200,2.5703,2.5713,2.5678,2.5684
GBPAUD,20081010,130300,2.5700,2.5717,2.5699,2.5713
GBPAUD,20081010,130400,2.5714,2.5747,2.5714,2.5731
GBPAUD,20081010,130500,2.5729,2.5742,2.5721,2.5721
GBPAUD,20081010,130600,2.5716,2.5716,2.5698,2.5713
GBPAUD,20081010,130700,2.5715,2.5721,2.5709,2.5709
GBPAUD,20081010,130800,2.5707,2.5726,2.5676,2.5676
GBPAUD,20081010,130900,2.5675,2.5675,2.5665,2.5665
GBPAUD,20081010,131000,2.5667,2.5715,2.5661,2.5715
GBPAUD,20081010,131100,2.5717,2.5721,2.5712,2.5714
GBPAUD,20081010,131200,2.5716,2.5735,2.5713,2.5713
GBPAUD,20081010,131300,2.5716,2.5734,2.5716,2.5734
GBPAUD,20081010,131400,2.5738,2.5747,2.5736,2.5747
GBPAUD,20081010,131500,2.5748,2.5755,2.5738,2.5740
GBPAUD,20081010,131600,2.5741,2.5747,2.5733,2.5733
GBPAUD,20081010,131700,2.5737,2.5761,2.5737,2.5761
GBPAUD,20081010,131800,2.5763,2.5775,2.5763,2.5772
GBPAUD,20081010,131900,2.5770,2.5770,2.5723,2.5723
GBPAUD,20081010,132000,2.5708,2.5708,2.5656,2.5672
GBPAUD,20081010,132100,2.5670,2.5689,2.5664,2.5689
GBPAUD,20081010,132200,2.5692,2.5713,2.5692,2.5713
GBPAUD,20081010,132300,2.5716,2.5763,2.5716,2.5748
GBPAUD,20081010,132400,2.5742,2.5742,2.5720,2.5720
GBPAUD,20081010,132500,2.5720,2.5787,2.5720,2.5780
GBPAUD,20081010,132600,2.5776,2.5778,2.5766,2.5776
GBPAUD,20081010,132700,2.5773,2.5773,2.5758,2.5758
GBPAUD,20081010,132800,2.5756,2.5756,2.5742,2.5742
GBPAUD,20081010,132900,2.5744,2.5752,2.5744,2.5744
GBPAUD,20081010,133000,2.5737,2.5745,2.5729,2.5744
GBPAUD,20081010,133100,2.5742,2.5742,2.5724,2.5724
GBPAUD,20081010,133200,2.5725,2.5730,2.5725,2.5730
GBPAUD,20081010,133300,2.5729,2.5729,2.5724,2.5727
GBPAUD,20081010,133400,2.5728,2.5752,2.5728,2.5752
GBPAUD,20081010,133500,2.5749,2.5749,2.5735,2.5742
GBPAUD,20081010,133600,2.5743,2.5750,2.5738,2.5744
GBPAUD,20081010,133700,2.5742,2.5780,2.5734,2.5734
GBPAUD,20081010,133800,2.5733,2.5733,2.5719,2.5720
GBPAUD,20081010,133900,2.5721,2.5730,2.5721,2.5730
GBPAUD,20081010,134000,2.5731,2.5736,2.5731,2.5735
GBPAUD,20081010,134100,2.5735,2.5736,2.5735,2.5736
GBPAUD,20081010,134200,2.5737,2.5739,2.5731,2.5731
GBPAUD,20081010,134300,2.5731,2.5735,2.5729,2.5729
GBPAUD,20081010,134400,2.5728,2.5732,2.5727,2.5730
GBPAUD,20081010,134500,2.5729,2.5731,2.5727,2.5731
GBPAUD,20081010,134600,2.5732,2.5737,2.5732,2.5733
GBPAUD,20081010,134700,2.5731,2.5731,2.5729,2.5729
GBPAUD,20081010,134800,2.5730,2.5730,2.5711,2.5711
GBPAUD,20081010,134900,2.5712,2.5720,2.5712,2.5720
GBPAUD,20081010,135000,2.5723,2.5726,2.5721,2.5723
GBPAUD,20081010,135100,2.5724,2.5724,2.5723,2.5724
GBPAUD,20081010,135200,2.5724,2.5728,2.5724,2.5726
GBPAUD,20081010,135300,2.5727,2.5731,2.5725,2.5725
GBPAUD,20081010,135400,2.5726,2.5731,2.5715,2.5715
GBPAUD,20081010,135500,2.5714,2.5714,2.5705,2.5705
GBPAUD,20081010,135600,2.5703,2.5705,2.5699,2.5699
GBPAUD,20081010,135700,2.5699,2.5701,2.5694,2.5694
GBPAUD,20081010,135800,2.5695,2.5695,2.5669,2.5669
GBPAUD,20081010,135900,2.5666,2.5666,2.5639,2.5639
GBPAUD,20081010,140000,2.5638,2.5638,2.5622,2.5637
GBPAUD,20081010,140100,2.5635,2.5678,2.5633,2.5678
GBPAUD,20081010,140200,2.5675,2.5677,2.5657,2.5668
GBPAUD,20081010,140300,2.5670,2.5670,2.5660,2.5660
GBPAUD,20081010,140400,2.5661,2.5663,2.5656,2.5660
GBPAUD,20081010,140500,2.5663,2.5680,2.5663,2.5675
GBPAUD,20081010,140600,2.5678,2.5694,2.5678,2.5694
GBPAUD,20081010,140700,2.5698,2.5724,2.5698,2.5724
GBPAUD,20081010,140800,2.5726,2.5726,2.5707,2.5712
GBPAUD,20081010,140900,2.5713,2.5713,2.5690,2.5694
GBPAUD,20081010,141000,2.5695,2.5710,2.5695,2.5710
GBPAUD,20081010,141100,2.5715,2.5736,2.5715,2.5733
GBPAUD,20081010,141200,2.5730,2.5730,2.5667,2.5667
GBPAUD,20081010,141300,2.5666,2.5689,2.5661,2.5684
GBPAUD,20081010,141400,2.5682,2.5689,2.5681,2.5681
GBPAUD,20081010,141500,2.5678,2.5691,2.5678,2.5691
GBPAUD,20081010,141600,2.5695,2.5727,2.5695,2.5712
GBPAUD,20081010,141700,2.5707,2.5717,2.5707,2.5717
GBPAUD,20081010,141800,2.5719,2.5723,2.5711,2.5711
GBPAUD,20081010,141900,2.5712,2.5712,2.5703,2.5707
GBPAUD,20081010,142000,2.5709,2.5709,2.5702,2.5702
GBPAUD,20081010,142100,2.5701,2.5705,2.5698,2.5705
GBPAUD,20081010,142200,2.5710,2.5716,2.5699,2.5699
GBPAUD,20081010,142300,2.5698,2.5698,2.5689,2.5689
GBPAUD,20081010,142400,2.5682,2.5684,2.5668,2.5668
GBPAUD,20081010,142500,2.5664,2.5668,2.5656,2.5663
GBPAUD,20081010,142600,2.5660,2.5668,2.5655,2.5655
GBPAUD,20081010,142700,2.5652,2.5652,2.5615,2.5615
GBPAUD,20081010,142800,2.5616,2.5630,2.5616,2.5627
GBPAUD,20081010,142900,2.5629,2.5653,2.5629,2.5653
GBPAUD,20081010,143000,2.5654,2.5661,2.5637,2.5637
GBPAUD,20081010,143100,2.5635,2.5647,2.5635,2.5647
GBPAUD,20081010,143200,2.5649,2.5675,2.5649,2.5675
GBPAUD,20081010,143300,2.5674,2.5682,2.5668,2.5682
GBPAUD,20081010,143400,2.5683,2.5717,2.5682,2.5717
GBPAUD,20081010,143500,2.5715,2.5738,2.5714,2.5738
GBPAUD,20081010,143600,2.5740,2.5742,2.5733,2.5733
GBPAUD,20081010,143700,2.5732,2.5745,2.5732,2.5745
GBPAUD,20081010,143800,2.5744,2.5752,2.5739,2.5748
GBPAUD,20081010,143900,2.5745,2.5782,2.5745,2.5765
GBPAUD,20081010,144000,2.5763,2.5766,2.5758,2.5761
GBPAUD,20081010,144100,2.5762,2.5817,2.5762,2.5817
GBPAUD,20081010,144200,2.5822,2.5847,2.5821,2.5846
GBPAUD,20081010,144300,2.5845,2.5915,2.5843,2.5902
GBPAUD,20081010,144400,2.5892,2.5903,2.5883,2.5899
GBPAUD,20081010,144500,2.5909,2.5920,2.5909,2.5920
GBPAUD,20081010,144600,2.5917,2.5917,2.5907,2.5907
GBPAUD,20081010,144700,2.5906,2.5911,2.5887,2.5911
GBPAUD,20081010,144800,2.5917,2.5919,2.5899,2.5899
GBPAUD,20081010,144900,2.5898,2.5907,2.5898,2.5907
GBPAUD,20081010,145000,2.5905,2.5938,2.5905,2.5938
GBPAUD,20081010,145100,2.5940,2.5955,2.5815,2.5815
GBPAUD,20081010,145200,2.5807,2.5807,2.5777,2.5787
GBPAUD,20081010,145300,2.5791,2.5890,2.5791,2.5875
GBPAUD,20081010,145400,2.5867,2.5928,2.5867,2.5923
GBPAUD,20081010,145500,2.5920,2.5920,2.5907,2.5910
GBPAUD,20081010,145600,2.5912,2.5912,2.5902,2.5909
GBPAUD,20081010,145700,2.5907,2.5907,2.5894,2.5895
GBPAUD,20081010,145800,2.5893,2.5896,2.5891,2.5891
GBPAUD,20081010,145900,2.5880,2.5928,2.5874,2.5928
GBPAUD,20081010,150000,2.5936,2.6005,2.5936,2.6005
GBPAUD,20081010,150100,2.6011,2.6119,2.6011,2.6119
GBPAUD,20081010,150200,2.6115,2.6119,2.6056,2.6056
GBPAUD,20081010,150300,2.6042,2.6045,2.6007,2.6007
GBPAUD,20081010,150400,2.6011,2.6025,2.6011,2.6011
GBPAUD,20081010,150500,2.6005,2.6005,2.5947,2.5996
GBPAUD,20081010,150600,2.5994,2.5994,2.5980,2.5980
GBPAUD,20081010,150700,2.5980,2.5980,2.5980,2.5980
GBPAUD,20081010,150800,2.5980,2.5980,2.5980,2.5980
GBPAUD,20081010,150900,2.5919,2.5960,2.5914,2.5928
GBPAUD,20081010,151000,2.5931,2.5966,2.5931,2.5938
GBPAUD,20081010,151100,2.5935,2.5955,2.5935,2.5949
GBPAUD,20081010,151200,2.5943,2.5958,2.5943,2.5945
GBPAUD,20081010,151300,2.5938,2.5972,2.5938,2.5971
GBPAUD,20081010,151400,2.5970,2.5970,2.5954,2.5954
GBPAUD,20081010,151500,2.5958,2.5959,2.5957,2.5957
GBPAUD,20081010,151600,2.5958,2.5958,2.5951,2.5958
GBPAUD,20081010,151700,2.5955,2.5979,2.5947,2.5975
GBPAUD,20081010,151800,2.5976,2.5979,2.5944,2.5944
GBPAUD,20081010,151900,2.5934,2.5969,2.5903,2.5969
GBPAUD,20081010,152000,2.5973,2.5975,2.5964,2.5972
GBPAUD,20081010,152100,2.5970,2.5970,2.5952,2.5966
GBPAUD,20081010,152200,2.5962,2.5962,2.5919,2.5919
GBPAUD,20081010,152300,2.5922,2.5932,2.5891,2.5913
GBPAUD,20081010,152400,2.5902,2.5902,2.5877,2.5893
GBPAUD,20081010,152500,2.5886,2.5903,2.5877,2.5887
GBPAUD,20081010,152600,2.5879,2.5881,2.5847,2.5853
GBPAUD,20081010,152700,2.5856,2.5857,2.5832,2.5832
GBPAUD,20081010,152800,2.5829,2.5833,2.5824,2.5828
GBPAUD,20081010,152900,2.5826,2.5828,2.5819,2.5819
GBPAUD,20081010,153000,2.5814,2.5834,2.5811,2.5831
GBPAUD,20081010,153100,2.5828,2.5843,2.5815,2.5815
GBPAUD,20081010,153200,2.5813,2.5829,2.5813,2.5818
GBPAUD,20081010,153300,2.5825,2.5832,2.5798,2.5801
GBPAUD,20081010,153400,2.5800,2.5819,2.5800,2.5809
GBPAUD,20081010,153500,2.5810,2.5829,2.5810,2.5829
GBPAUD,20081010,153600,2.5833,2.5895,2.5833,2.5895
GBPAUD,20081010,153700,2.5896,2.5935,2.5896,2.5935
GBPAUD,20081010,153800,2.5936,2.5954,2.5929,2.5949
GBPAUD,20081010,153900,2.5958,2.5964,2.5879,2.5879
GBPAUD,20081010,154000,2.5861,2.5865,2.5847,2.5865
GBPAUD,20081010,154100,2.5874,2.5879,2.5870,2.5872
GBPAUD,20081010,154200,2.5872,2.5872,2.5872,2.5872
GBPAUD,20081010,154300,2.5872,2.5872,2.5872,2.5872
GBPAUD,20081010,154400,2.5838,2.5838,2.5741,2.5748
GBPAUD,20081010,154500,2.5738,2.5738,2.5668,2.5668
GBPAUD,20081010,154600,2.5661,2.5661,2.5501,2.5582
GBPAUD,20081010,154700,2.5580,2.5663,2.5579,2.5663
GBPAUD,20081010,154800,2.5704,2.5769,2.5690,2.5696
GBPAUD,20081010,154900,2.5717,2.5730,2.5694,2.5698
GBPAUD,20081010,155000,2.5688,2.5694,2.5670,2.5694
GBPAUD,20081010,155100,2.5698,2.5845,2.5698,2.5845
GBPAUD,20081010,155200,2.5858,2.5879,2.5789,2.5789
GBPAUD,20081010,155300,2.5780,2.5780,2.5735,2.5735
GBPAUD,20081010,155400,2.5733,2.5742,2.5713,2.5741
GBPAUD,20081010,155500,2.5742,2.5748,2.5721,2.5721
GBPAUD,20081010,155600,2.5714,2.5714,2.5678,2.5679
GBPAUD,20081010,155700,2.5682,2.5723,2.5682,2.5691
GBPAUD,20081010,155800,2.5688,2.5715,2.5682,2.5715
GBPAUD,20081010,155900,2.5720,2.5762,2.5720,2.5747
GBPAUD,20081010,160000,2.5746,2.5751,2.5726,2.5726
GBPAUD,20081010,160100,2.5717,2.5773,2.5692,2.5772
GBPAUD,20081010,160200,2.5766,2.5766,2.5756,2.5763
GBPAUD,20081010,160300,2.5761,2.5761,2.5745,2.5756
GBPAUD,20081010,160400,2.5757,2.5766,2.5746,2.5746
GBPAUD,20081010,160500,2.5740,2.5743,2.5734,2.5736
GBPAUD,20081010,160600,2.5744,2.5748,2.5649,2.5649
GBPAUD,20081010,160700,2.5637,2.5637,2.5531,2.5531
GBPAUD,20081010,160800,2.5508,2.5508,2.5496,2.5499
GBPAUD,20081010,160900,2.5494,2.5494,2.5387,2.5433
GBPAUD,20081010,161000,2.5466,2.5542,2.5466,2.5542
GBPAUD,20081010,161100,2.5540,2.5541,2.5479,2.5541
GBPAUD,20081010,161200,2.5544,2.5547,2.5510,2.5510
GBPAUD,20081010,161300,2.5496,2.5496,2.5449,2.5454
GBPAUD,20081010,161400,2.5453,2.5563,2.5453,2.5563
GBPAUD,20081010,161500,2.5565,2.5565,2.5486,2.5509
GBPAUD,20081010,161600,2.5503,2.5504,2.5480,2.5504
GBPAUD,20081010,161700,2.5511,2.5580,2.5511,2.5580
GBPAUD,20081010,161800,2.5589,2.5707,2.5589,2.5707
GBPAUD,20081010,161900,2.5712,2.5775,2.5712,2.5712
GBPAUD,20081010,162000,2.5696,2.5699,2.5659,2.5698
GBPAUD,20081010,162100,2.5700,2.5702,2.5663,2.5663
GBPAUD,20081010,162200,2.5646,2.5646,2.5551,2.5575
GBPAUD,20081010,162300,2.5581,2.5598,2.5575,2.5579
GBPAUD,20081010,162400,2.5580,2.5606,2.5578,2.5606
GBPAUD,20081010,162500,2.5604,2.5633,2.5599,2.5623
GBPAUD,20081010,162600,2.5625,2.5656,2.5625,2.5645
GBPAUD,20081010,162700,2.5649,2.5663,2.5647,2.5663
GBPAUD,20081010,162800,2.5662,2.5664,2.5638,2.5638
GBPAUD,20081010,162900,2.5625,2.5625,2.5581,2.5581
GBPAUD,20081010,163000,2.5579,2.5646,2.5579,2.5646
GBPAUD,20081010,163100,2.5649,2.5669,2.5649,2.5659
GBPAUD,20081010,163200,2.5661,2.5663,2.5636,2.5636
GBPAUD,20081010,163300,2.5640,2.5710,2.5640,2.5702
GBPAUD,20081010,163400,2.5703,2.5723,2.5701,2.5723
GBPAUD,20081010,163500,2.5724,2.5759,2.5722,2.5759
GBPAUD,20081010,163600,2.5768,2.5857,2.5768,2.5850
GBPAUD,20081010,163700,2.5840,2.5852,2.5825,2.5849
GBPAUD,20081010,163800,2.5849,2.5849,2.5849,2.5849
GBPAUD,20081010,163900,2.5849,2.5849,2.5849,2.5849
GBPAUD,20081010,164000,2.5849,2.5849,2.5838,2.5838
GBPAUD,20081010,164100,2.5837,2.5919,2.5837,2.5919
GBPAUD,20081010,164200,2.5926,2.5937,2.5902,2.5935
GBPAUD,20081010,164300,2.5937,2.5972,2.5869,2.5972
GBPAUD,20081010,164400,2.5968,2.5968,2.5939,2.5944
GBPAUD,20081010,164500,2.5948,2.5948,2.5891,2.5927
GBPAUD,20081010,164600,2.5928,2.5981,2.5917,2.5962
GBPAUD,20081010,164700,2.5955,2.6008,2.5943,2.6001
GBPAUD,20081010,164800,2.6004,2.6009,2.5989,2.5991
GBPAUD,20081010,164900,2.5989,2.5989,2.5906,2.5915
GBPAUD,20081010,165000,2.5924,2.5970,2.5924,2.5958
GBPAUD,20081010,165100,2.5949,2.5949,2.5900,2.5900
GBPAUD,20081010,165200,2.5890,2.5936,2.5890,2.5936
GBPAUD,20081010,165300,2.5942,2.5942,2.5913,2.5913
GBPAUD,20081010,165400,2.5969,2.5986,2.5969,2.5981
GBPAUD,20081010,165500,2.5979,2.5979,2.5925,2.5925
GBPAUD,20081010,165600,2.5921,2.5954,2.5910,2.5954
GBPAUD,20081010,165700,2.5965,2.5990,2.5965,2.5973
GBPAUD,20081010,165800,2.5967,2.5993,2.5949,2.5988
GBPAUD,20081010,165900,2.5986,2.6021,2.5986,2.6021
GBPAUD,20081010,170000,2.6026,2.6077,2.6026,2.6060
GBPAUD,20081010,170100,2.6068,2.6080,2.6036,2.6036
GBPAUD,20081010,170200,2.6032,2.6047,2.6006,2.6047
GBPAUD,20081010,170300,2.6057,2.6061,2.6035,2.6035
GBPAUD,20081010,170400,2.6037,2.6037,2.6020,2.6020
GBPAUD,20081010,170500,2.6019,2.6043,2.6003,2.6043
GBPAUD,20081010,170600,2.6040,2.6040,2.6022,2.6036
GBPAUD,20081010,170700,2.6045,2.6045,2.6006,2.6006
GBPAUD,20081010,170800,2.6003,2.6095,2.6001,2.6095
GBPAUD,20081010,170900,2.6109,2.6218,2.6109,2.6193
GBPAUD,20081010,171000,2.6179,2.6179,2.6149,2.6151
GBPAUD,20081010,171100,2.6146,2.6176,2.6137,2.6176
GBPAUD,20081010,171200,2.6181,2.6213,2.6180,2.6213
GBPAUD,20081010,171300,2.6216,2.6257,2.6186,2.6186
GBPAUD,20081010,171400,2.6178,2.6179,2.6148,2.6172
GBPAUD,20081010,171500,2.6165,2.6165,2.6085,2.6085
GBPAUD,20081010,171600,2.6082,2.6090,2.6053,2.6090
GBPAUD,20081010,171700,2.6096,2.6100,2.6090,2.6100
GBPAUD,20081010,171800,2.6105,2.6128,2.6079,2.6079
GBPAUD,20081010,171900,2.6077,2.6088,2.6059,2.6088
GBPAUD,20081010,172000,2.6099,2.6113,2.6035,2.6035
GBPAUD,20081010,172100,2.6036,2.6056,2.6036,2.6056
GBPAUD,20081010,172200,2.6057,2.6066,2.6054,2.6063
GBPAUD,20081010,172300,2.6062,2.6067,2.6042,2.6067
GBPAUD,20081010,172400,2.6071,2.6088,2.6065,2.6074
GBPAUD,20081010,172500,2.6072,2.6083,2.6059,2.6079
GBPAUD,20081010,172600,2.6074,2.6077,2.6061,2.6061
GBPAUD,20081010,172700,2.6060,2.6060,2.6059,2.6059
GBPAUD,20081010,172800,2.6059,2.6059,2.6059,2.6059
GBPAUD,20081010,172900,2.6059,2.6083,2.6059,2.6083
GBPAUD,20081010,173000,2.6122,2.6136,2.6121,2.6123
GBPAUD,20081010,173100,2.6124,2.6172,2.6107,2.6172
GBPAUD,20081010,173200,2.6171,2.6205,2.6161,2.6161
GBPAUD,20081010,173300,2.6154,2.6155,2.6137,2.6137
GBPAUD,20081010,173400,2.6136,2.6141,2.6112,2.6112
GBPAUD,20081010,173500,2.6109,2.6117,2.6102,2.6117
GBPAUD,20081010,173600,2.6119,2.6125,2.6095,2.6095
GBPAUD,20081010,173700,2.6093,2.6093,2.6066,2.6066
GBPAUD,20081010,173800,2.6063,2.6063,2.6049,2.6057
GBPAUD,20081010,173900,2.6063,2.6067,2.6035,2.6035
GBPAUD,20081010,174000,2.6028,2.6028,2.5973,2.5973
GBPAUD,20081010,174100,2.5971,2.6016,2.5968,2.6015
GBPAUD,20081010,174200,2.6014,2.6014,2.6001,2.6008
GBPAUD,20081010,174300,2.6010,2.6021,2.6005,2.6005
GBPAUD,20081010,174400,2.6004,2.6024,2.6000,2.6000
GBPAUD,20081010,174500,2.5995,2.5995,2.5949,2.5959
GBPAUD,20081010,174600,2.5960,2.5969,2.5957,2.5969
GBPAUD,20081010,174700,2.5970,2.5970,2.5909,2.5909
GBPAUD,20081010,174800,2.5906,2.5919,2.5906,2.5910
GBPAUD,20081010,174900,2.5906,2.5949,2.5906,2.5949
GBPAUD,20081010,175000,2.5948,2.5956,2.5944,2.5956
GBPAUD,20081010,175100,2.5957,2.5962,2.5954,2.5962
GBPAUD,20081010,175200,2.5963,2.5985,2.5963,2.5982
GBPAUD,20081010,175300,2.5987,2.6035,2.5987,2.6031
GBPAUD,20081010,175400,2.6035,2.6053,2.6035,2.6050
GBPAUD,20081010,175500,2.6048,2.6075,2.6046,2.6075
GBPAUD,20081010,175600,2.6077,2.6121,2.6077,2.6081
GBPAUD,20081010,175700,2.6079,2.6095,2.6068,2.6093
GBPAUD,20081010,175800,2.6094,2.6118,2.6093,2.6118
GBPAUD,20081010,175900,2.6119,2.6119,2.6054,2.6054
GBPAUD,20081010,180000,2.6053,2.6068,2.6053,2.6068
GBPAUD,20081010,180100,2.6075,2.6119,2.6075,2.6103
GBPAUD,20081010,180200,2.6097,2.6097,2.6037,2.6039
GBPAUD,20081010,180300,2.6040,2.6071,2.6040,2.6051
GBPAUD,20081010,180400,2.6047,2.6047,2.6032,2.6045
GBPAUD,20081010,180500,2.6044,2.6044,2.6041,2.6041
GBPAUD,20081010,180600,2.6040,2.6044,2.6038,2.6044
GBPAUD,20081010,180700,2.6042,2.6042,2.6023,2.6036
GBPAUD,20081010,180800,2.6039,2.6051,2.6033,2.6038
GBPAUD,20081010,180900,2.6039,2.6056,2.6039,2.6053
GBPAUD,20081010,181000,2.6051,2.6117,2.6051,2.6117
GBPAUD,20081010,181100,2.6118,2.6118,2.6109,2.6109
GBPAUD,20081010,181200,2.6108,2.6112,2.6091,2.6094
GBPAUD,20081010,181300,2.6085,2.6085,2.6043,2.6043
GBPAUD,20081010,181400,2.6040,2.6067,2.6040,2.6053
GBPAUD,20081010,181500,2.6047,2.6047,2.6031,2.6031
GBPAUD,20081010,181600,2.6030,2.6046,2.6029,2.6046
GBPAUD,20081010,181700,2.6044,2.6065,2.6043,2.6053
GBPAUD,20081010,181800,2.6050,2.6058,2.6043,2.6058
GBPAUD,20081010,181900,2.6060,2.6063,2.6054,2.6060
GBPAUD,20081010,182000,2.6061,2.6062,2.6043,2.6047
GBPAUD,20081010,182100,2.6046,2.6054,2.6046,2.6054
GBPAUD,20081010,182200,2.6057,2.6061,2.6057,2.6058
GBPAUD,20081010,182300,2.6059,2.6063,2.6044,2.6054
GBPAUD,20081010,182400,2.6051,2.6053,2.6044,2.6050
GBPAUD,20081010,182500,2.6047,2.6047,2.6029,2.6042
GBPAUD,20081010,182600,2.6045,2.6063,2.6045,2.6063
GBPAUD,20081010,182700,2.6064,2.6074,2.6056,2.6056
GBPAUD,20081010,182800,2.6059,2.6059,2.6047,2.6058
GBPAUD,20081010,182900,2.6058,2.6058,2.6053,2.6053
GBPAUD,20081010,183000,2.6050,2.6050,2.6021,2.6028
GBPAUD,20081010,183100,2.6030,2.6046,2.6021,2.6046
GBPAUD,20081010,183200,2.6047,2.6053,2.6046,2.6053
GBPAUD,20081010,183300,2.6053,2.6053,2.6049,2.6049
GBPAUD,20081010,183400,2.6050,2.6061,2.6050,2.6061
GBPAUD,20081010,183500,2.6063,2.6078,2.6063,2.6067
GBPAUD,20081010,183600,2.6068,2.6109,2.6068,2.6109
GBPAUD,20081010,183700,2.6118,2.6131,2.6118,2.6124
GBPAUD,20081010,183800,2.6123,2.6127,2.6120,2.6122
GBPAUD,20081010,183900,2.6120,2.6120,2.6087,2.6098
GBPAUD,20081010,184000,2.6095,2.6095,2.6081,2.6081
GBPAUD,20081010,184100,2.6078,2.6078,2.6067,2.6078
GBPAUD,20081010,184200,2.6076,2.6076,2.6063,2.6065
GBPAUD,20081010,184300,2.6068,2.6068,2.6035,2.6035
GBPAUD,20081010,184400,2.6032,2.6036,2.6016,2.6016
GBPAUD,20081010,184500,2.6015,2.6015,2.6012,2.6012
GBPAUD,20081010,184600,2.6009,2.6009,2.5990,2.5990
GBPAUD,20081010,184700,2.5989,2.5989,2.5977,2.5979
GBPAUD,20081010,184800,2.5980,2.5984,2.5961,2.5961
GBPAUD,20081010,184900,2.5959,2.5959,2.5927,2.5930
GBPAUD,20081010,185000,2.5931,2.5933,2.5916,2.5928
GBPAUD,20081010,185100,2.5934,2.5951,2.5933,2.5951
GBPAUD,20081010,185200,2.5955,2.5962,2.5941,2.5941
GBPAUD,20081010,185300,2.5942,2.5951,2.5942,2.5951
GBPAUD,20081010,185400,2.5956,2.6017,2.5956,2.6017
GBPAUD,20081010,185500,2.6018,2.6030,2.6018,2.6030
GBPAUD,20081010,185600,2.6028,2.6028,2.6015,2.6015
GBPAUD,20081010,185700,2.6010,2.6010,2.5982,2.5982
GBPAUD,20081010,185800,2.5980,2.5996,2.5975,2.5983
GBPAUD,20081010,185900,2.5986,2.5998,2.5986,2.5989
GBPAUD,20081010,190000,2.5984,2.5994,2.5978,2.5978
GBPAUD,20081010,190100,2.5977,2.5983,2.5961,2.5961
GBPAUD,20081010,190200,2.5961,2.5961,2.5944,2.5946
GBPAUD,20081010,190300,2.5951,2.5954,2.5904,2.5904
GBPAUD,20081010,190400,2.5902,2.5906,2.5874,2.5874
GBPAUD,20081010,190500,2.5866,2.5866,2.5845,2.5852
GBPAUD,20081010,190600,2.5854,2.5875,2.5854,2.5860
GBPAUD,20081010,190700,2.5854,2.5854,2.5848,2.5852
GBPAUD,20081010,190800,2.5850,2.5850,2.5847,2.5849
GBPAUD,20081010,190900,2.5851,2.5864,2.5851,2.5864
GBPAUD,20081010,191000,2.5866,2.5891,2.5866,2.5891
GBPAUD,20081010,191100,2.5889,2.5889,2.5881,2.5888
GBPAUD,20081010,191200,2.5890,2.5910,2.5890,2.5910
GBPAUD,20081010,191300,2.5912,2.5912,2.5885,2.5885
GBPAUD,20081010,191400,2.5886,2.5894,2.5886,2.5894
GBPAUD,20081010,191500,2.5897,2.5905,2.5897,2.5905
GBPAUD,20081010,191600,2.5907,2.5910,2.5904,2.5904
GBPAUD,20081010,191700,2.5902,2.5902,2.5898,2.5901
GBPAUD,20081010,191800,2.5903,2.5915,2.5903,2.5915
GBPAUD,20081010,191900,2.5914,2.5917,2.5913,2.5917
GBPAUD,20081010,192000,2.5919,2.5919,2.5907,2.5907
GBPAUD,20081010,192100,2.5909,2.5938,2.5909,2.5938
GBPAUD,20081010,192200,2.5943,2.5949,2.5930,2.5930
GBPAUD,20081010,192300,2.5927,2.5928,2.5922,2.5924
GBPAUD,20081010,192400,2.5922,2.5923,2.5918,2.5918
GBPAUD,20081010,192500,2.5917,2.5924,2.5915,2.5915
GBPAUD,20081010,192600,2.5916,2.5949,2.5916,2.5949
GBPAUD,20081010,192700,2.5947,2.5947,2.5926,2.5938
GBPAUD,20081010,192800,2.5940,2.5954,2.5937,2.5941
GBPAUD,20081010,192900,2.5938,2.5938,2.5931,2.5931
GBPAUD,20081010,193000,2.5932,2.5935,2.5930,2.5932
GBPAUD,20081010,193100,2.5931,2.5931,2.5924,2.5924
GBPAUD,20081010,193200,2.5924,2.5957,2.5924,2.5952
GBPAUD,20081010,193300,2.5947,2.5954,2.5934,2.5954
GBPAUD,20081010,193400,2.5958,2.5994,2.5958,2.5978
GBPAUD,20081010,193500,2.5977,2.6048,2.5970,2.6037
GBPAUD,20081010,193600,2.6040,2.6071,2.6040,2.6071
GBPAUD,20081010,193700,2.6072,2.6077,2.6072,2.6076
GBPAUD,20081010,193800,2.6074,2.6075,2.6045,2.6045
GBPAUD,20081010,193900,2.6005,2.6020,2.6004,2.6015
GBPAUD,20081010,194000,2.6016,2.6017,2.5997,2.5997
GBPAUD,20081010,194100,2.5993,2.6001,2.5985,2.6001
GBPAUD,20081010,194200,2.6004,2.6017,2.6004,2.6017
GBPAUD,20081010,194300,2.6018,2.6073,2.6018,2.6073
GBPAUD,20081010,194400,2.6075,2.6082,2.6071,2.6071
GBPAUD,20081010,194500,2.6070,2.6112,2.6066,2.6112
GBPAUD,20081010,194600,2.6114,2.6127,2.6113,2.6122
GBPAUD,20081010,194700,2.6123,2.6167,2.6123,2.6167
GBPAUD,20081010,194800,2.6165,2.6165,2.6149,2.6149
GBPAUD,20081010,194900,2.6151,2.6229,2.6151,2.6229
GBPAUD,20081010,195000,2.6236,2.6366,2.6236,2.6366
GBPAUD,20081010,195100,2.6364,2.6364,2.6262,2.6262
GBPAUD,20081010,195200,2.6260,2.6349,2.6260,2.6349
GBPAUD,20081010,195300,2.6348,2.6368,2.6348,2.6350
GBPAUD,20081010,195400,2.6352,2.6382,2.6345,2.6382
GBPAUD,20081010,195500,2.6399,2.6463,2.6399,2.6463
GBPAUD,20081010,195600,2.6467,2.6616,2.6467,2.6607
GBPAUD,20081010,195700,2.6601,2.6601,2.6537,2.6537
GBPAUD,20081010,195800,2.6540,2.6540,2.6493,2.6493
GBPAUD,20081010,195900,2.6492,2.6496,2.6429,2.6496
GBPAUD,20081010,200000,2.6500,2.6500,2.6471,2.6477
GBPAUD,20081010,200100,2.6480,2.6492,2.6476,2.6492
GBPAUD,20081010,200200,2.6490,2.6490,2.6470,2.6471
GBPAUD,20081010,200300,2.6468,2.6485,2.6457,2.6485
GBPAUD,20081010,200400,2.6505,2.6514,2.6503,2.6506
GBPAUD,20081010,200500,2.6509,2.6536,2.6509,2.6527
GBPAUD,20081010,200600,2.6526,2.6526,2.6489,2.6489
GBPAUD,20081010,200700,2.6492,2.6517,2.6454,2.6454
GBPAUD,20081010,200800,2.6447,2.6447,2.6368,2.6369
GBPAUD,20081010,200900,2.6368,2.6405,2.6353,2.6405
GBPAUD,20081010,201000,2.6407,2.6445,2.6407,2.6419
GBPAUD,20081010,201100,2.6420,2.6443,2.6369,2.6369
GBPAUD,20081010,201200,2.6367,2.6367,2.6316,2.6341
GBPAUD,20081010,201300,2.6342,2.6363,2.6338,2.6363
GBPAUD,20081010,201400,2.6362,2.6362,2.6265,2.6272
GBPAUD,20081010,201500,2.6278,2.6315,2.6278,2.6296
GBPAUD,20081010,201600,2.6298,2.6310,2.6295,2.6296
GBPAUD,20081010,201700,2.6299,2.6313,2.6299,2.6303
GBPAUD,20081010,201800,2.6300,2.6342,2.6296,2.6332
GBPAUD,20081010,201900,2.6334,2.6349,2.6334,2.6349
GBPAUD,20081010,202000,2.6351,2.6405,2.6351,2.6405
GBPAUD,20081010,202100,2.6402,2.6404,2.6380,2.6404
GBPAUD,20081010,202200,2.6407,2.6408,2.6397,2.6404
GBPAUD,20081010,202300,2.6406,2.6461,2.6406,2.6461
GBPAUD,20081010,202400,2.6464,2.6464,2.6411,2.6411
GBPAUD,20081010,202500,2.6414,2.6458,2.6414,2.6437
GBPAUD,20081010,202600,2.6440,2.6489,2.6437,2.6488
GBPAUD,20081010,202700,2.6487,2.6487,2.6418,2.6421
GBPAUD,20081010,202800,2.6430,2.6439,2.6430,2.6433
GBPAUD,20081010,202900,2.6427,2.6531,2.6427,2.6531
GBPAUD,20081010,203000,2.6533,2.6590,2.6522,2.6590
GBPAUD,20081010,203100,2.6588,2.6588,2.6511,2.6523
GBPAUD,20081010,203200,2.6528,2.6528,2.6503,2.6510
GBPAUD,20081010,203300,2.6502,2.6502,2.6482,2.6482
GBPAUD,20081010,203400,2.6477,2.6477,2.6457,2.6472
GBPAUD,20081010,203500,2.6469,2.6480,2.6452,2.6478
GBPAUD,20081010,203600,2.6477,2.6542,2.6442,2.6542
GBPAUD,20081010,203700,2.6553,2.6615,2.6553,2.6615
GBPAUD,20081010,203800,2.6618,2.6618,2.6618,2.6618
GBPAUD,20081010,203900,2.6618,2.6618,2.6618,2.6618
GBPAUD,20081010,204000,2.6650,2.6650,2.6635,2.6635
GBPAUD,20081010,204100,2.6630,2.6630,2.6586,2.6598
GBPAUD,20081010,204200,2.6596,2.6596,2.6552,2.6552
GBPAUD,20081010,204300,2.6547,2.6556,2.6543,2.6545
GBPAUD,20081010,204400,2.6541,2.6583,2.6538,2.6583
GBPAUD,20081010,204500,2.6587,2.6634,2.6566,2.6634
GBPAUD,20081010,204600,2.6631,2.6651,2.6610,2.6641
GBPAUD,20081010,204700,2.6643,2.6659,2.6626,2.6633
GBPAUD,20081010,204800,2.6636,2.6646,2.6607,2.6609
GBPAUD,20081010,204900,2.6604,2.6604,2.6537,2.6554
GBPAUD,20081010,205000,2.6552,2.6621,2.6552,2.6607
GBPAUD,20081010,205100,2.6598,2.6607,2.6580,2.6580
GBPAUD,20081010,205200,2.6570,2.6615,2.6569,2.6608
GBPAUD,20081010,205300,2.6611,2.6655,2.6611,2.6655
GBPAUD,20081010,205400,2.6658,2.6658,2.6636,2.6636
GBPAUD,20081010,205500,2.6633,2.6667,2.6629,2.6654
GBPAUD,20081010,205600,2.6656,2.6658,2.6629,2.6658
GBPAUD,20081010,205700,2.6660,2.6660,2.6655,2.6658
GBPAUD,20081010,205800,2.6660,2.6660,2.6597,2.6641
GBPAUD,20081010,205900,2.6643,2.6647,2.6609,2.6609
GBPAUD,20081010,210000,2.6611,2.6645,2.6611,2.6642
GBPAUD,20081010,210100,2.6636,2.6636,2.6623,2.6627
GBPAUD,20081010,210200,2.6625,2.6625,2.6600,2.6600
GBPAUD,20081010,210300,2.6598,2.6609,2.6574,2.6609
GBPAUD,20081010,210400,2.6608,2.6608,2.6578,2.6581
GBPAUD,20081010,210500,2.6585,2.6590,2.6585,2.6587
GBPAUD,20081010,210600,2.6586,2.6679,2.6583,2.6679
GBPAUD,20081010,210700,2.6683,2.6685,2.6571,2.6571
GBPAUD,20081010,210800,2.6562,2.6593,2.6560,2.6564
GBPAUD,20081010,210900,2.6573,2.6618,2.6573,2.6580
GBPAUD,20081010,211000,2.6585,2.6595,2.6583,2.6583
GBPAUD,20081010,211100,2.6581,2.6591,2.6578,2.6590
GBPAUD,20081010,211200,2.6589,2.6605,2.6581,2.6605
GBPAUD,20081010,211300,2.6607,2.6607,2.6521,2.6567
GBPAUD,20081010,211400,2.6560,2.6635,2.6531,2.6635
GBPAUD,20081010,211500,2.6639,2.6668,2.6618,2.6655
GBPAUD,20081010,211600,2.6658,2.6661,2.6615,2.6615
GBPAUD,20081010,211700,2.6611,2.6611,2.6590,2.6590
GBPAUD,20081010,211800,2.6583,2.6583,2.6523,2.6559
GBPAUD,20081010,211900,2.6563,2.6632,2.6563,2.6632
GBPAUD,20081010,212000,2.6635,2.6643,2.6619,2.6619
GBPAUD,20081010,212100,2.6617,2.6617,2.6560,2.6561
GBPAUD,20081010,212200,2.6559,2.6559,2.6471,2.6471
GBPAUD,20081010,212300,2.6465,2.6469,2.6454,2.6460
GBPAUD,20081010,212400,2.6454,2.6469,2.6446,2.6468
GBPAUD,20081010,212500,2.6465,2.6468,2.6451,2.6455
GBPAUD,20081010,212600,2.6459,2.6461,2.6411,2.6411
GBPAUD,20081010,212700,2.6410,2.6410,2.6364,2.6375
GBPAUD,20081010,212800,2.6372,2.6395,2.6364,2.6364
GBPAUD,20081010,212900,2.6360,2.6371,2.6359,2.6366
GBPAUD,20081010,213000,2.6363,2.6363,2.6338,2.6352
GBPAUD,20081010,213100,2.6356,2.6358,2.6341,2.6348
GBPAUD,20081010,213200,2.6345,2.6345,2.6275,2.6275
GBPAUD,20081010,213300,2.6273,2.6273,2.6235,2.6240
GBPAUD,20081010,213400,2.6237,2.6251,2.6237,2.6241
GBPAUD,20081010,213500,2.6240,2.6240,2.6155,2.6155
GBPAUD,20081010,213600,2.6156,2.6268,2.6156,2.6193
GBPAUD,20081010,213700,2.6194,2.6200,2.6145,2.6145
GBPAUD,20081010,213800,2.6114,2.6114,2.6065,2.6094
GBPAUD,20081010,213900,2.6089,2.6137,2.6089,2.6123
GBPAUD,20081010,214000,2.6138,2.6183,2.6138,2.6177
GBPAUD,20081010,214100,2.6178,2.6216,2.6178,2.6216
GBPAUD,20081010,214200,2.6219,2.6316,2.6204,2.6316
GBPAUD,20081010,214300,2.6320,2.6335,2.6302,2.6307
GBPAUD,20081010,214400,2.6310,2.6310,2.6246,2.6282
GBPAUD,20081010,214500,2.6279,2.6279,2.6241,2.6241
GBPAUD,20081010,214600,2.6241,2.6257,2.6236,2.6236
GBPAUD,20081010,214700,2.6229,2.6245,2.6228,2.6239
GBPAUD,20081010,214800,2.6238,2.6255,2.6232,2.6243
GBPAUD,20081010,214900,2.6240,2.6240,2.6226,2.6226
GBPAUD,20081010,215000,2.6228,2.6243,2.6216,2.6216
GBPAUD,20081010,215100,2.6215,2.6215,2.6211,2.6211
GBPAUD,20081010,215200,2.6208,2.6237,2.6202,2.6237
GBPAUD,20081010,215300,2.6242,2.6257,2.6242,2.6257
GBPAUD,20081010,215400,2.6260,2.6260,2.6246,2.6246
GBPAUD,20081010,215500,2.6247,2.6312,2.6247,2.6312
GBPAUD,20081010,215600,2.6309,2.6358,2.6300,2.6354
GBPAUD,20081010,215700,2.6352,2.6352,2.6332,2.6338
GBPAUD,20081010,215800,2.6337,2.6337,2.6319,2.6321
GBPAUD,20081010,215900,2.6322,2.6349,2.6322,2.6348
GBPAUD,20081010,220000,2.6337,2.6337,2.6331,2.6331
GBPNZD,20081010,000100,2.8276,2.8296,2.8276,2.8294
GBPNZD,20081010,000200,2.8297,2.8336,2.8297,2.8336
GBPNZD,20081010,000300,2.8340,2.8355,2.8336,2.8355
GBPNZD,20081010,000400,2.8357,2.8357,2.8333,2.8333
GBPNZD,20081010,000500,2.8332,2.8333,2.8324,2.8333
GBPNZD,20081010,000600,2.8335,2.8347,2.8311,2.8311
GBPNZD,20081010,000700,2.8309,2.8342,2.8303,2.8342
GBPNZD,20081010,000800,2.8357,2.8357,2.8326,2.8326
GBPNZD,20081010,000900,2.8316,2.8316,2.8298,2.8300
GBPNZD,20081010,001000,2.8298,2.8310,2.8296,2.8310
GBPNZD,20081010,001100,2.8311,2.8312,2.8293,2.8293
GBPNZD,20081010,001200,2.8290,2.8290,2.8273,2.8286
GBPNZD,20081010,001300,2.8289,2.8293,2.8285,2.8285
GBPNZD,20081010,001400,2.8282,2.8282,2.8276,2.8276
GBPNZD,20081010,001500,2.8277,2.8277,2.8270,2.8272
GBPNZD,20081010,001600,2.8274,2.8285,2.8274,2.8285
GBPNZD,20081010,001700,2.8288,2.8293,2.8288,2.8292
GBPNZD,20081010,001800,2.8291,2.8305,2.8291,2.8301
GBPNZD,20081010,001900,2.8294,2.8315,2.8293,2.8315
GBPNZD,20081010,002000,2.8324,2.8347,2.8324,2.8347
GBPNZD,20081010,002100,2.8353,2.8353,2.8334,2.8334
GBPNZD,20081010,002200,2.8329,2.8334,2.8321,2.8334
GBPNZD,20081010,002300,2.8337,2.8345,2.8337,2.8345
GBPNZD,20081010,002400,2.8343,2.8347,2.8343,2.8347
GBPNZD,20081010,002500,2.8342,2.8342,2.8321,2.8321
GBPNZD,20081010,002600,2.8319,2.8319,2.8314,2.8315
GBPNZD,20081010,002700,2.8312,2.8312,2.8261,2.8261
GBPNZD,20081010,002800,2.8251,2.8251,2.8233,2.8233
GBPNZD,20081010,002900,2.8231,2.8241,2.8231,2.8241
GBPNZD,20081010,003000,2.8242,2.8274,2.8242,2.8261
GBPNZD,20081010,003100,2.8257,2.8280,2.8257,2.8280
GBPNZD,20081010,003200,2.8274,2.8274,2.8263,2.8263
GBPNZD,20081010,003300,2.8265,2.8265,2.8248,2.8248
GBPNZD,20081010,003400,2.8252,2.8256,2.8249,2.8249
GBPNZD,20081010,003500,2.8252,2.8266,2.8252,2.8266
GBPNZD,20081010,003600,2.8271,2.8276,2.8268,2.8268
GBPNZD,20081010,003700,2.8258,2.8258,2.8225,2.8225
GBPNZD,20081010,003800,2.8223,2.8244,2.8220,2.8244
GBPNZD,20081010,003900,2.8246,2.8260,2.8246,2.8260
GBPNZD,20081010,004000,2.8259,2.8264,2.8259,2.8264
GBPNZD,20081010,004100,2.8272,2.8278,2.8272,2.8276
GBPNZD,20081010,004200,2.8273,2.8300,2.8269,2.8300
GBPNZD,20081010,004300,2.8302,2.8318,2.8302,2.8318
GBPNZD,20081010,004400,2.8317,2.8354,2.8317,2.8347
GBPNZD,20081010,004500,2.8343,2.8343,2.8323,2.8332
GBPNZD,20081010,004600,2.8337,2.8351,2.8337,2.8351
GBPNZD,20081010,004700,2.8356,2.8379,2.8356,2.8378
GBPNZD,20081010,004800,2.8377,2.8377,2.8372,2.8377
GBPNZD,20081010,004900,2.8378,2.8386,2.8375,2.8378
GBPNZD,20081010,005000,2.8378,2.8382,2.8378,2.8381
GBPNZD,20081010,005100,2.8381,2.8384,2.8377,2.8384
GBPNZD,20081010,005200,2.8382,2.8393,2.8382,2.8385
GBPNZD,20081010,005300,2.8384,2.8387,2.8382,2.8384
GBPNZD,20081010,005400,2.8385,2.8389,2.8375,2.8375
GBPNZD,20081010,005500,2.8372,2.8372,2.8356,2.8356
GBPNZD,20081010,005600,2.8357,2.8396,2.8357,2.8394
GBPNZD,20081010,005700,2.8393,2.8399,2.8385,2.8396
GBPNZD,20081010,005800,2.8393,2.8393,2.8390,2.8391
GBPNZD,20081010,005900,2.8388,2.8389,2.8387,2.8389
GBPNZD,20081010,010000,2.8391,2.8400,2.8391,2.8400
GBPNZD,20081010,010100,2.8402,2.8402,2.8394,2.8394
GBPNZD,20081010,010200,2.8390,2.8405,2.8388,2.8405
GBPNZD,20081010,010300,2.8409,2.8417,2.8409,2.8417
GBPNZD,20081010,010400,2.8416,2.8416,2.8409,2.8410
GBPNZD,20081010,010500,2.8412,2.8413,2.8409,2.8409
GBPNZD,20081010,010600,2.8406,2.8406,2.8402,2.8406
GBPNZD,20081010,010700,2.8408,2.8433,2.8408,2.8433
GBPNZD,20081010,010800,2.8432,2.8432,2.8424,2.8424
GBPNZD,20081010,010900,2.8423,2.8423,2.8407,2.8407
GBPNZD,20081010,011000,2.8405,2.8408,2.8403,2.8407
GBPNZD,20081010,011100,2.8406,2.8411,2.8406,2.8411
GBPNZD,20081010,011200,2.8413,2.8413,2.8392,2.8392
GBPNZD,20081010,011300,2.8389,2.8405,2.8388,2.8405
GBPNZD,20081010,011400,2.8410,2.8413,2.8410,2.8413
GBPNZD,20081010,011500,2.8413,2.8424,2.8413,2.8424
GBPNZD,20081010,011600,2.8426,2.8430,2.8426,2.8430
GBPNZD,20081010,011700,2.8427,2.8437,2.8421,2.8434
GBPNZD,20081010,011800,2.8431,2.8438,2.8422,2.8438
GBPNZD,20081010,011900,2.8440,2.8454,2.8440,2.8454
GBPNZD,20081010,012000,2.8455,2.8464,2.8455,2.8464
GBPNZD,20081010,012100,2.8469,2.8485,2.8469,2.8485
GBPNZD,20081010,012200,2.8484,2.8512,2.8484,2.8511
GBPNZD,20081010,012300,2.8507,2.8507,2.8468,2.8468
GBPNZD,20081010,012400,2.8463,2.8487,2.8458,2.8487
GBPNZD,20081010,012500,2.8484,2.8484,2.8473,2.8473
GBPNZD,20081010,012600,2.8470,2.8470,2.8454,2.8470
GBPNZD,20081010,012700,2.8472,2.8487,2.8468,2.8487
GBPNZD,20081010,012800,2.8489,2.8520,2.8489,2.8500
GBPNZD,20081010,012900,2.8498,2.8543,2.8497,2.8540
GBPNZD,20081010,013000,2.8543,2.8609,2.8543,2.8609
GBPNZD,20081010,013100,2.8612,2.8616,2.8578,2.8579
GBPNZD,20081010,013200,2.8580,2.8584,2.8565,2.8565
GBPNZD,20081010,013300,2.8563,2.8563,2.8505,2.8505
GBPNZD,20081010,013400,2.8507,2.8507,2.8482,2.8482
GBPNZD,20081010,013500,2.8470,2.8470,2.8431,2.8431
GBPNZD,20081010,013600,2.8427,2.8473,2.8427,2.8472
GBPNZD,20081010,013700,2.8473,2.8484,2.8473,2.8484
GBPNZD,20081010,013800,2.8497,2.8569,2.8497,2.8569
GBPNZD,20081010,013900,2.8570,2.8570,2.8540,2.8551
GBPNZD,20081010,014000,2.8554,2.8575,2.8554,2.8563
GBPNZD,20081010,014100,2.8560,2.8560,2.8543,2.8549
GBPNZD,20081010,014200,2.8540,2.8540,2.8528,2.8532
GBPNZD,20081010,014300,2.8537,2.8537,2.8520,2.8529
GBPNZD,20081010,014400,2.8532,2.8544,2.8504,2.8504
GBPNZD,20081010,014500,2.8501,2.8501,2.8482,2.8482
GBPNZD,20081010,014600,2.8489,2.8553,2.8489,2.8553
GBPNZD,20081010,014700,2.8561,2.8705,2.8561,2.8705
GBPNZD,20081010,014800,2.8715,2.8715,2.8532,2.8532
GBPNZD,20081010,014900,2.8535,2.8549,2.8501,2.8501
GBPNZD,20081010,015000,2.8483,2.8521,2.8476,2.8521
GBPNZD,20081010,015100,2.8536,2.8553,2.8536,2.8553
GBPNZD,20081010,015200,2.8558,2.8570,2.8550,2.8550
GBPNZD,20081010,015300,2.8546,2.8546,2.8537,2.8540
GBPNZD,20081010,015400,2.8544,2.8545,2.8505,2.8505
GBPNZD,20081010,015500,2.8497,2.8497,2.8426,2.8426
GBPNZD,20081010,015600,2.8429,2.8444,2.8429,2.8444
GBPNZD,20081010,015700,2.8445,2.8460,2.8442,2.8460
GBPNZD,20081010,015800,2.8464,2.8499,2.8464,2.8493
GBPNZD,20081010,015900,2.8490,2.8495,2.8483,2.8484
GBPNZD,20081010,020000,2.8475,2.8475,2.8465,2.8465
GBPNZD,20081010,020100,2.8467,2.8493,2.8467,2.8492
GBPNZD,20081010,020200,2.8493,2.8543,2.8493,2.8539
GBPNZD,20081010,020300,2.8533,2.8533,2.8483,2.8483
GBPNZD,20081010,020400,2.8480,2.8480,2.8470,2.8470
GBPNZD,20081010,020500,2.8468,2.8468,2.8417,2.8425
GBPNZD,20081010,020600,2.8432,2.8480,2.8432,2.8480
GBPNZD,20081010,020700,2.8493,2.8517,2.8485,2.8498
GBPNZD,20081010,020800,2.8503,2.8503,2.8466,2.8466
GBPNZD,20081010,020900,2.8464,2.8511,2.8463,2.8510
GBPNZD,20081010,021000,2.8511,2.8512,2.8481,2.8489
GBPNZD,20081010,021100,2.8496,2.8534,2.8496,2.8534
GBPNZD,20081010,021200,2.8536,2.8536,2.8519,2.8521
GBPNZD,20081010,021300,2.8520,2.8524,2.8518,2.8524
GBPNZD,20081010,021400,2.8528,2.8602,2.8528,2.8602
GBPNZD,20081010,021500,2.8607,2.8690,2.8607,2.8690
GBPNZD,20081010,021600,2.8688,2.8688,2.8663,2.8663
GBPNZD,20081010,021700,2.8658,2.8658,2.8571,2.8572
GBPNZD,20081010,021800,2.8569,2.8587,2.8562,2.8587
GBPNZD,20081010,021900,2.8588,2.8588,2.8552,2.8552
GBPNZD,20081010,022000,2.8549,2.8549,2.8540,2.8540
GBPNZD,20081010,022100,2.8539,2.8539,2.8491,2.8493
GBPNZD,20081010,022200,2.8497,2.8562,2.8497,2.8554
GBPNZD,20081010,022300,2.8551,2.8570,2.8543,2.8570
GBPNZD,20081010,022400,2.8575,2.8575,2.8511,2.8511
GBPNZD,20081010,022500,2.8506,2.8511,2.8506,2.8510
GBPNZD,20081010,022600,2.8511,2.8531,2.8507,2.8531
GBPNZD,20081010,022700,2.8532,2.8549,2.8531,2.8547
GBPNZD,20081010,022800,2.8546,2.8573,2.8541,2.8573
GBPNZD,20081010,022900,2.8575,2.8579,2.8528,2.8564
GBPNZD,20081010,023000,2.8571,2.8591,2.8549,2.8589
GBPNZD,20081010,023100,2.8588,2.8588,2.8568,2.8572
GBPNZD,20081010,023200,2.8565,2.8565,2.8545,2.8545
GBPNZD,20081010,023300,2.8543,2.8595,2.8536,2.8595
GBPNZD,20081010,023400,2.8599,2.8638,2.8599,2.8638
GBPNZD,20081010,023500,2.8644,2.8687,2.8644,2.8687
GBPNZD,20081010,023600,2.8690,2.8782,2.8690,2.8779
GBPNZD,20081010,023700,2.8778,2.8778,2.8701,2.8701
GBPNZD,20081010,023800,2.8699,2.8701,2.8675,2.8679
GBPNZD,20081010,023900,2.8683,2.8694,2.8680,2.8681
GBPNZD,20081010,024000,2.8688,2.8705,2.8598,2.8598
GBPNZD,20081010,024100,2.8596,2.8596,2.8560,2.8561
GBPNZD,20081010,024200,2.8563,2.8672,2.8561,2.8672
GBPNZD,20081010,024300,2.8674,2.8688,2.8671,2.8688
GBPNZD,20081010,024400,2.8686,2.8686,2.8665,2.8665
GBPNZD,20081010,024500,2.8662,2.8692,2.8662,2.8692
GBPNZD,20081010,024600,2.8697,2.8697,2.8598,2.8609
GBPNZD,20081010,024700,2.8613,2.8629,2.8613,2.8629
GBPNZD,20081010,024800,2.8628,2.8652,2.8599,2.8599
GBPNZD,20081010,024900,2.8604,2.8668,2.8604,2.8668
GBPNZD,20081010,025000,2.8669,2.8669,2.8664,2.8664
GBPNZD,20081010,025100,2.8660,2.8660,2.8632,2.8632
GBPNZD,20081010,025200,2.8625,2.8625,2.8599,2.8600
GBPNZD,20081010,025300,2.8597,2.8597,2.8578,2.8585
GBPNZD,20081010,025400,2.8586,2.8595,2.8576,2.8576
GBPNZD,20081010,025500,2.8569,2.8572,2.8557,2.8570
GBPNZD,20081010,025600,2.8571,2.8652,2.8571,2.8645
GBPNZD,20081010,025700,2.8644,2.8644,2.8564,2.8564
GBPNZD,20081010,025800,2.8554,2.8575,2.8550,2.8573
GBPNZD,20081010,025900,2.8572,2.8591,2.8553,2.8591
GBPNZD,20081010,030000,2.8598,2.8641,2.8598,2.8641
GBPNZD,20081010,030100,2.8644,2.8666,2.8644,2.8666
GBPNZD,20081010,030200,2.8667,2.8677,2.8667,2.8676
GBPNZD,20081010,030300,2.8674,2.8684,2.8673,2.8684
GBPNZD,20081010,030400,2.8680,2.8682,2.8679,2.8682
GBPNZD,20081010,030500,2.8682,2.8683,2.8678,2.8681
GBPNZD,20081010,030600,2.8678,2.8678,2.8639,2.8639
GBPNZD,20081010,030700,2.8637,2.8637,2.8588,2.8588
GBPNZD,20081010,030800,2.8586,2.8589,2.8554,2.8554
GBPNZD,20081010,030900,2.8553,2.8554,2.8516,2.8516
GBPNZD,20081010,031000,2.8509,2.8509,2.8395,2.8410
GBPNZD,20081010,031100,2.8415,2.8510,2.8415,2.8510
GBPNZD,20081010,031200,2.8508,2.8508,2.8469,2.8472
GBPNZD,20081010,031300,2.8473,2.8493,2.8473,2.8493
GBPNZD,20081010,031400,2.8494,2.8507,2.8490,2.8507
GBPNZD,20081010,031500,2.8508,2.8542,2.8508,2.8542
GBPNZD,20081010,031600,2.8552,2.8654,2.8552,2.8649
GBPNZD,20081010,031700,2.8644,2.8706,2.8631,2.8706
GBPNZD,20081010,031800,2.8707,2.8707,2.8666,2.8682
GBPNZD,20081010,031900,2.8683,2.8686,2.8636,2.8636
GBPNZD,20081010,032000,2.8634,2.8634,2.8602,2.8604
GBPNZD,20081010,032100,2.8607,2.8610,2.8589,2.8607
GBPNZD,20081010,032200,2.8612,2.8615,2.8601,2.8601
GBPNZD,20081010,032300,2.8599,2.8613,2.8598,2.8598
GBPNZD,20081010,032400,2.8594,2.8594,2.8586,2.8586
GBPNZD,20081010,032500,2.8588,2.8606,2.8588,2.8600
GBPNZD,20081010,032600,2.8598,2.8598,2.8585,2.8589
GBPNZD,20081010,032700,2.8589,2.8591,2.8589,2.8589
GBPNZD,20081010,032800,2.8590,2.8591,2.8587,2.8587
GBPNZD,20081010,032900,2.8582,2.8582,2.8476,2.8476
GBPNZD,20081010,033000,2.8468,2.8468,2.8431,2.8431
GBPNZD,20081010,033100,2.8433,2.8494,2.8433,2.8494
GBPNZD,20081010,033200,2.8495,2.8510,2.8495,2.8510
GBPNZD,20081010,033300,2.8509,2.8515,2.8509,2.8511
GBPNZD,20081010,033400,2.8514,2.8519,2.8496,2.8496
GBPNZD,20081010,033500,2.8494,2.8503,2.8487,2.8503
GBPNZD,20081010,033600,2.8504,2.8507,2.8487,2.8491
GBPNZD,20081010,033700,2.8494,2.8505,2.8494,2.8505
GBPNZD,20081010,033800,2.8525,2.8540,2.8506,2.8506
GBPNZD,20081010,033900,2.8504,2.8504,2.8476,2.8476
GBPNZD,20081010,034000,2.8467,2.8467,2.8448,2.8448
GBPNZD,20081010,034100,2.8451,2.8477,2.8451,2.8471
GBPNZD,20081010,034200,2.8469,2.8490,2.8469,2.8490
GBPNZD,20081010,034300,2.8497,2.8510,2.8497,2.8510
GBPNZD,20081010,034400,2.8512,2.8529,2.8512,2.8529
GBPNZD,20081010,034500,2.8531,2.8540,2.8528,2.8540
GBPNZD,20081010,034600,2.8543,2.8549,2.8542,2.8544
GBPNZD,20081010,034700,2.8540,2.8540,2.8525,2.8525
GBPNZD,20081010,034800,2.8510,2.8510,2.8484,2.8484
GBPNZD,20081010,034900,2.8481,2.8491,2.8481,2.8485
GBPNZD,20081010,035000,2.8483,2.8483,2.8454,2.8454
GBPNZD,20081010,035100,2.8456,2.8461,2.8456,2.8460
GBPNZD,20081010,035200,2.8461,2.8461,2.8448,2.8448
GBPNZD,20081010,035300,2.8448,2.8494,2.8448,2.8474
GBPNZD,20081010,035400,2.8475,2.8515,2.8475,2.8515
GBPNZD,20081010,035500,2.8515,2.8568,2.8515,2.8556
GBPNZD,20081010,035600,2.8551,2.8551,2.8507,2.8539
GBPNZD,20081010,035700,2.8542,2.8542,2.8536,2.8536
GBPNZD,20081010,035800,2.8533,2.8533,2.8516,2.8516
GBPNZD,20081010,035900,2.8515,2.8515,2.8512,2.8515
GBPNZD,20081010,040000,2.8523,2.8526,2.8522,2.8522
GBPNZD,20081010,040100,2.8521,2.8532,2.8521,2.8526
GBPNZD,20081010,040200,2.8525,2.8525,2.8512,2.8512
GBPNZD,20081010,040300,2.8507,2.8510,2.8503,2.8508
GBPNZD,20081010,040400,2.8507,2.8507,2.8505,2.8505
GBPNZD,20081010,040500,2.8505,2.8505,2.8502,2.8505
GBPNZD,20081010,040600,2.8507,2.8513,2.8507,2.8513
GBPNZD,20081010,040700,2.8518,2.8519,2.8516,2.8516
GBPNZD,20081010,040800,2.8515,2.8519,2.8515,2.8519
GBPNZD,20081010,040900,2.8517,2.8517,2.8507,2.8508
GBPNZD,20081010,041000,2.8509,2.8510,2.8508,2.8508
GBPNZD,20081010,041100,2.8508,2.8511,2.8508,2.8511
GBPNZD,20081010,041200,2.8511,2.8511,2.8505,2.8505
GBPNZD,20081010,041300,2.8503,2.8508,2.8499,2.8508
GBPNZD,20081010,041400,2.8507,2.8508,2.8507,2.8508
GBPNZD,20081010,041500,2.8508,2.8508,2.8497,2.8497
GBPNZD,20081010,041600,2.8494,2.8494,2.8476,2.8476
GBPNZD,20081010,041700,2.8473,2.8473,2.8424,2.8424
GBPNZD,20081010,041800,2.8423,2.8423,2.8417,2.8417
GBPNZD,20081010,041900,2.8417,2.8417,2.8414,2.8414
GBPNZD,20081010,042000,2.8413,2.8416,2.8413,2.8416
GBPNZD,20081010,042100,2.8419,2.8430,2.8419,2.8430
GBPNZD,20081010,042200,2.8438,2.8465,2.8438,2.8465
GBPNZD,20081010,042300,2.8467,2.8483,2.8467,2.8483
GBPNZD,20081010,042400,2.8484,2.8498,2.8484,2.8492
GBPNZD,20081010,042500,2.8490,2.8490,2.8482,2.8482
GBPNZD,20081010,042600,2.8479,2.8479,2.8445,2.8447
GBPNZD,20081010,042700,2.8448,2.8449,2.8442,2.8449
GBPNZD,20081010,042800,2.8452,2.8452,2.8445,2.8445
GBPNZD,20081010,042900,2.8447,2.8458,2.8447,2.8458
GBPNZD,20081010,043000,2.8457,2.8457,2.8449,2.8454
GBPNZD,20081010,043100,2.8456,2.8458,2.8444,2.8447
GBPNZD,20081010,043200,2.8448,2.8451,2.8442,2.8442
GBPNZD,20081010,043300,2.8440,2.8440,2.8431,2.8432
GBPNZD,20081010,043400,2.8433,2.8435,2.8425,2.8425
GBPNZD,20081010,043500,2.8424,2.8424,2.8420,2.8420
GBPNZD,20081010,043600,2.8421,2.8426,2.8421,2.8426
GBPNZD,20081010,043700,2.8427,2.8453,2.8427,2.8451
GBPNZD,20081010,043800,2.8441,2.8441,2.8413,2.8413
GBPNZD,20081010,043900,2.8409,2.8423,2.8409,2.8423
GBPNZD,20081010,044000,2.8424,2.8424,2.8419,2.8419
GBPNZD,20081010,044100,2.8414,2.8414,2.8392,2.8392
GBPNZD,20081010,044200,2.8390,2.8390,2.8381,2.8381
GBPNZD,20081010,044300,2.8378,2.8378,2.8371,2.8371
GBPNZD,20081010,044400,2.8374,2.8378,2.8374,2.8375
GBPNZD,20081010,044500,2.8374,2.8375,2.8366,2.8375
GBPNZD,20081010,044600,2.8375,2.8375,2.8358,2.8358
GBPNZD,20081010,044700,2.8359,2.8379,2.8359,2.8379
GBPNZD,20081010,044800,2.8381,2.8393,2.8381,2.8392
GBPNZD,20081010,044900,2.8391,2.8398,2.8391,2.8398
GBPNZD,20081010,045000,2.8396,2.8396,2.8390,2.8390
GBPNZD,20081010,045100,2.8390,2.8390,2.8385,2.8385
GBPNZD,20081010,045200,2.8384,2.8388,2.8384,2.8388
GBPNZD,20081010,045300,2.8393,2.8413,2.8393,2.8413
GBPNZD,20081010,045400,2.8409,2.8409,2.8397,2.8397
GBPNZD,20081010,045500,2.8396,2.8396,2.8395,2.8396
GBPNZD,20081010,045600,2.8397,2.8417,2.8397,2.8412
GBPNZD,20081010,045700,2.8413,2.8419,2.8413,2.8419
GBPNZD,20081010,045800,2.8421,2.8427,2.8421,2.8424
GBPNZD,20081010,045900,2.8427,2.8430,2.8427,2.8430
GBPNZD,20081010,050000,2.8432,2.8442,2.8432,2.8440
GBPNZD,20081010,050100,2.8435,2.8435,2.8417,2.8417
GBPNZD,20081010,050200,2.8414,2.8414,2.8411,2.8411
GBPNZD,20081010,050300,2.8411,2.8426,2.8411,2.8426
GBPNZD,20081010,050400,2.8428,2.8448,2.8428,2.8444
GBPNZD,20081010,050500,2.8445,2.8466,2.8445,2.8466
GBPNZD,20081010,050600,2.8465,2.8469,2.8457,2.8469
GBPNZD,20081010,050700,2.8471,2.8471,2.8454,2.8454
GBPNZD,20081010,050800,2.8448,2.8448,2.8425,2.8425
GBPNZD,20081010,050900,2.8424,2.8424,2.8414,2.8414
GBPNZD,20081010,051000,2.8414,2.8419,2.8414,2.8419
GBPNZD,20081010,051100,2.8423,2.8423,2.8400,2.8403
GBPNZD,20081010,051200,2.8405,2.8405,2.8387,2.8387
GBPNZD,20081010,051300,2.8388,2.8412,2.8388,2.8412
GBPNZD,20081010,051400,2.8413,2.8419,2.8405,2.8405
GBPNZD,20081010,051500,2.8402,2.8421,2.8396,2.8421
GBPNZD,20081010,051600,2.8420,2.8420,2.8410,2.8415
GBPNZD,20081010,051700,2.8413,2.8413,2.8405,2.8405
GBPNZD,20081010,051800,2.8403,2.8403,2.8391,2.8391
GBPNZD,20081010,051900,2.8388,2.8388,2.8379,2.8379
GBPNZD,20081010,052000,2.8378,2.8378,2.8373,2.8374
GBPNZD,20081010,052100,2.8375,2.8375,2.8365,2.8365
GBPNZD,20081010,052200,2.8365,2.8365,2.8347,2.8347
GBPNZD,20081010,052300,2.8345,2.8361,2.8345,2.8361
GBPNZD,20081010,052400,2.8370,2.8400,2.8370,2.8400
GBPNZD,20081010,052500,2.8404,2.8413,2.8398,2.8398
GBPNZD,20081010,052600,2.8394,2.8394,2.8381,2.8388
GBPNZD,20081010,052700,2.8390,2.8391,2.8378,2.8378
GBPNZD,20081010,052800,2.8379,2.8389,2.8378,2.8389
GBPNZD,20081010,052900,2.8390,2.8442,2.8390,2.8442
GBPNZD,20081010,053000,2.8444,2.8465,2.8444,2.8465
GBPNZD,20081010,053100,2.8475,2.8476,2.8432,2.8434
GBPNZD,20081010,053200,2.8437,2.8441,2.8435,2.8435
GBPNZD,20081010,053300,2.8433,2.8433,2.8417,2.8424
GBPNZD,20081010,053400,2.8426,2.8439,2.8426,2.8439
GBPNZD,20081010,053500,2.8442,2.8445,2.8442,2.8444
GBPNZD,20081010,053600,2.8442,2.8442,2.8434,2.8434
GBPNZD,20081010,053700,2.8433,2.8437,2.8428,2.8437
GBPNZD,20081010,053800,2.8440,2.8440,2.8440,2.8440
GBPNZD,20081010,053900,2.8434,2.8434,2.8416,2.8416
GBPNZD,20081010,054000,2.8413,2.8413,2.8403,2.8403
GBPNZD,20081010,054100,2.8396,2.8396,2.8389,2.8389
GBPNZD,20081010,054200,2.8388,2.8390,2.8385,2.8390
GBPNZD,20081010,054300,2.8395,2.8438,2.8395,2.8438
GBPNZD,20081010,054400,2.8442,2.8464,2.8442,2.8462
GBPNZD,20081010,054500,2.8459,2.8459,2.8427,2.8427
GBPNZD,20081010,054600,2.8418,2.8418,2.8400,2.8401
GBPNZD,20081010,054700,2.8403,2.8421,2.8403,2.8418
GBPNZD,20081010,054800,2.8417,2.8424,2.8416,2.8423
GBPNZD,20081010,054900,2.8421,2.8448,2.8419,2.8434
GBPNZD,20081010,055000,2.8437,2.8441,2.8437,2.8441
GBPNZD,20081010,055100,2.8444,2.8444,2.8441,2.8443
GBPNZD,20081010,055200,2.8444,2.8468,2.8444,2.8452
GBPNZD,20081010,055300,2.8458,2.8473,2.8458,2.8473
GBPNZD,20081010,055400,2.8473,2.8479,2.8473,2.8473
GBPNZD,20081010,055500,2.8469,2.8469,2.8445,2.8445
GBPNZD,20081010,055600,2.8440,2.8440,2.8430,2.8440
GBPNZD,20081010,055700,2.8444,2.8451,2.8444,2.8445
GBPNZD,20081010,055800,2.8444,2.8462,2.8444,2.8459
GBPNZD,20081010,055900,2.8461,2.8461,2.8451,2.8457
GBPNZD,20081010,060000,2.8464,2.8554,2.8464,2.8554
GBPNZD,20081010,060100,2.8551,2.8564,2.8539,2.8564
GBPNZD,20081010,060200,2.8570,2.8665,2.8570,2.8665
GBPNZD,20081010,060300,2.8672,2.8690,2.8626,2.8626
GBPNZD,20081010,060400,2.8627,2.8691,2.8627,2.8683
GBPNZD,20081010,060500,2.8681,2.8681,2.8630,2.8630
GBPNZD,20081010,060600,2.8624,2.8624,2.8544,2.8546
GBPNZD,20081010,060700,2.8542,2.8542,2.8532,2.8534
GBPNZD,20081010,060800,2.8535,2.8549,2.8535,2.8536
GBPNZD,20081010,060900,2.8535,2.8535,2.8494,2.8514
GBPNZD,20081010,061000,2.8515,2.8518,2.8460,2.8460
GBPNZD,20081010,061100,2.8450,2.8487,2.8440,2.8487
GBPNZD,20081010,061200,2.8494,2.8518,2.8494,2.8518
GBPNZD,20081010,061300,2.8519,2.8540,2.8519,2.8530
GBPNZD,20081010,061400,2.8533,2.8606,2.8533,2.8606
GBPNZD,20081010,061500,2.8610,2.8620,2.8610,2.8620
GBPNZD,20081010,061600,2.8619,2.8619,2.8601,2.8601
GBPNZD,20081010,061700,2.8599,2.8599,2.8579,2.8579
GBPNZD,20081010,061800,2.8581,2.8593,2.8581,2.8591
GBPNZD,20081010,061900,2.8591,2.8594,2.8581,2.8581
GBPNZD,20081010,062000,2.8575,2.8579,2.8573,2.8576
GBPNZD,20081010,062100,2.8574,2.8583,2.8553,2.8583
GBPNZD,20081010,062200,2.8587,2.8608,2.8587,2.8608
GBPNZD,20081010,062300,2.8611,2.8616,2.8595,2.8595
GBPNZD,20081010,062400,2.8598,2.8620,2.8598,2.8620
GBPNZD,20081010,062500,2.8617,2.8617,2.8610,2.8610
GBPNZD,20081010,062600,2.8612,2.8617,2.8609,2.8613
GBPNZD,20081010,062700,2.8611,2.8611,2.8580,2.8585
GBPNZD,20081010,062800,2.8590,2.8603,2.8590,2.8603
GBPNZD,20081010,062900,2.8603,2.8603,2.8547,2.8547
GBPNZD,20081010,063000,2.8544,2.8557,2.8541,2.8557
GBPNZD,20081010,063100,2.8558,2.8558,2.8549,2.8549
GBPNZD,20081010,063200,2.8540,2.8553,2.8530,2.8549
GBPNZD,20081010,063300,2.8544,2.8544,2.8536,2.8537
GBPNZD,20081010,063400,2.8540,2.8581,2.8540,2.8565
GBPNZD,20081010,063500,2.8567,2.8579,2.8556,2.8556
GBPNZD,20081010,063600,2.8550,2.8550,2.8533,2.8536
GBPNZD,20081010,063700,2.8539,2.8561,2.8539,2.8561
GBPNZD,20081010,063800,2.8574,2.8586,2.8574,2.8586
GBPNZD,20081010,063900,2.8584,2.8584,2.8569,2.8576
GBPNZD,20081010,064000,2.8574,2.8574,2.8567,2.8567
GBPNZD,20081010,064100,2.8568,2.8573,2.8566,2.8566
GBPNZD,20081010,064200,2.8565,2.8576,2.8561,2.8576
GBPNZD,20081010,064300,2.8586,2.8610,2.8586,2.8609
GBPNZD,20081010,064400,2.8612,2.8619,2.8612,2.8619
GBPNZD,20081010,064500,2.8621,2.8621,2.8599,2.8599
GBPNZD,20081010,064600,2.8592,2.8592,2.8558,2.8558
GBPNZD,20081010,064700,2.8557,2.8560,2.8556,2.8556
GBPNZD,20081010,064800,2.8554,2.8578,2.8551,2.8568
GBPNZD,20081010,064900,2.8572,2.8591,2.8572,2.8586
GBPNZD,20081010,065000,2.8584,2.8584,2.8578,2.8578
GBPNZD,20081010,065100,2.8577,2.8578,2.8568,2.8568
GBPNZD,20081010,065200,2.8563,2.8563,2.8555,2.8555
GBPNZD,20081010,065300,2.8556,2.8561,2.8515,2.8515
GBPNZD,20081010,065400,2.8510,2.8510,2.8451,2.8458
GBPNZD,20081010,065500,2.8459,2.8479,2.8456,2.8473
GBPNZD,20081010,065600,2.8467,2.8480,2.8462,2.8480
GBPNZD,20081010,065700,2.8483,2.8505,2.8483,2.8505
GBPNZD,20081010,065800,2.8507,2.8507,2.8501,2.8501
GBPNZD,20081010,065900,2.8500,2.8500,2.8468,2.8475
GBPNZD,20081010,070000,2.8479,2.8497,2.8479,2.8490
GBPNZD,20081010,070100,2.8491,2.8515,2.8491,2.8515
GBPNZD,20081010,070200,2.8516,2.8522,2.8505,2.8522
GBPNZD,20081010,070300,2.8526,2.8528,2.8519,2.8525
GBPNZD,20081010,070400,2.8523,2.8554,2.8506,2.8554
GBPNZD,20081010,070500,2.8551,2.8555,2.8550,2.8555
GBPNZD,20081010,070600,2.8556,2.8577,2.8556,2.8577
GBPNZD,20081010,070700,2.8575,2.8575,2.8559,2.8564
GBPNZD,20081010,070800,2.8567,2.8568,2.8522,2.8522
GBPNZD,20081010,070900,2.8519,2.8519,2.8505,2.8505
GBPNZD,20081010,071000,2.8506,2.8511,2.8494,2.8494
GBPNZD,20081010,071100,2.8488,2.8489,2.8484,2.8487
GBPNZD,20081010,071200,2.8488,2.8488,2.8468,2.8468
GBPNZD,20081010,071300,2.8466,2.8466,2.8428,2.8428
GBPNZD,20081010,071400,2.8422,2.8422,2.8402,2.8402
GBPNZD,20081010,071500,2.8405,2.8407,2.8359,2.8359
GBPNZD,20081010,071600,2.8343,2.8372,2.8341,2.8372
GBPNZD,20081010,071700,2.8372,2.8372,2.8356,2.8356
GBPNZD,20081010,071800,2.8357,2.8375,2.8357,2.8375
GBPNZD,20081010,071900,2.8378,2.8403,2.8378,2.8402
GBPNZD,20081010,072000,2.8401,2.8409,2.8396,2.8396
GBPNZD,20081010,072100,2.8393,2.8420,2.8393,2.8420
GBPNZD,20081010,072200,2.8421,2.8433,2.8419,2.8433
GBPNZD,20081010,072300,2.8435,2.8443,2.8422,2.8422
GBPNZD,20081010,072400,2.8417,2.8417,2.8398,2.8404
GBPNZD,20081010,072500,2.8405,2.8405,2.8371,2.8371
GBPNZD,20081010,072600,2.8370,2.8398,2.8368,2.8387
GBPNZD,20081010,072700,2.8392,2.8392,2.8382,2.8388
GBPNZD,20081010,072800,2.8387,2.8387,2.8370,2.8372
GBPNZD,20081010,072900,2.8373,2.8393,2.8373,2.8392
GBPNZD,20081010,073000,2.8394,2.8403,2.8394,2.8402
GBPNZD,20081010,073100,2.8394,2.8394,2.8385,2.8394
GBPNZD,20081010,073200,2.8403,2.8404,2.8399,2.8399
GBPNZD,20081010,073300,2.8396,2.8440,2.8388,2.8440
GBPNZD,20081010,073400,2.8450,2.8478,2.8447,2.8447
GBPNZD,20081010,073500,2.8448,2.8454,2.8448,2.8454
GBPNZD,20081010,073600,2.8458,2.8465,2.8458,2.8462
GBPNZD,20081010,073700,2.8459,2.8459,2.8414,2.8428
GBPNZD,20081010,073800,2.8427,2.8427,2.8417,2.8417
GBPNZD,20081010,073900,2.8413,2.8413,2.8375,2.8375
GBPNZD,20081010,074000,2.8372,2.8372,2.8347,2.8347
GBPNZD,20081010,074100,2.8349,2.8384,2.8349,2.8384
GBPNZD,20081010,074200,2.8388,2.8399,2.8388,2.8389
GBPNZD,20081010,074300,2.8382,2.8382,2.8368,2.8374
GBPNZD,20081010,074400,2.8366,2.8366,2.8239,2.8239
GBPNZD,20081010,074500,2.8236,2.8262,2.8235,2.8259
GBPNZD,20081010,074600,2.8255,2.8255,2.8185,2.8192
GBPNZD,20081010,074700,2.8191,2.8252,2.8188,2.8252
GBPNZD,20081010,074800,2.8254,2.8324,2.8254,2.8324
GBPNZD,20081010,074900,2.8350,2.8350,2.8311,2.8345
GBPNZD,20081010,075000,2.8342,2.8356,2.8335,2.8356
GBPNZD,20081010,075100,2.8355,2.8427,2.8348,2.8427
GBPNZD,20081010,075200,2.8428,2.8428,2.8308,2.8361
GBPNZD,20081010,075300,2.8372,2.8400,2.8350,2.8350
GBPNZD,20081010,075400,2.8329,2.8329,2.8324,2.8327
GBPNZD,20081010,075500,2.8329,2.8336,2.8321,2.8321
GBPNZD,20081010,075600,2.8326,2.8338,2.8326,2.8338
GBPNZD,20081010,075700,2.8340,2.8340,2.8323,2.8339
GBPNZD,20081010,075800,2.8338,2.8365,2.8336,2.8365
GBPNZD,20081010,075900,2.8364,2.8381,2.8364,2.8381
GBPNZD,20081010,080000,2.8380,2.8380,2.8372,2.8372
GBPNZD,20081010,080100,2.8371,2.8429,2.8371,2.8410
GBPNZD,20081010,080200,2.8408,2.8408,2.8393,2.8399
GBPNZD,20081010,080300,2.8402,2.8429,2.8382,2.8392
GBPNZD,20081010,080400,2.8394,2.8396,2.8356,2.8363
GBPNZD,20081010,080500,2.8372,2.8383,2.8366,2.8366
GBPNZD,20081010,080600,2.8350,2.8350,2.8325,2.8337
GBPNZD,20081010,080700,2.8338,2.8338,2.8314,2.8321
GBPNZD,20081010,080800,2.8323,2.8332,2.8310,2.8332
GBPNZD,20081010,080900,2.8337,2.8346,2.8337,2.8346
GBPNZD,20081010,081000,2.8348,2.8361,2.8348,2.8361
GBPNZD,20081010,081100,2.8365,2.8379,2.8365,2.8374
GBPNZD,20081010,081200,2.8372,2.8374,2.8368,2.8372
GBPNZD,20081010,081300,2.8368,2.8372,2.8356,2.8372
GBPNZD,20081010,081400,2.8378,2.8410,2.8378,2.8409
GBPNZD,20081010,081500,2.8405,2.8440,2.8400,2.8440
GBPNZD,20081010,081600,2.8439,2.8447,2.8438,2.8444
GBPNZD,20081010,081700,2.8441,2.8441,2.8407,2.8417
GBPNZD,20081010,081800,2.8423,2.8453,2.8407,2.8453
GBPNZD,20081010,081900,2.8455,2.8460,2.8455,2.8458
GBPNZD,20081010,082000,2.8456,2.8456,2.8446,2.8449
GBPNZD,20081010,082100,2.8447,2.8454,2.8447,2.8447
GBPNZD,20081010,082200,2.8440,2.8440,2.8416,2.8419
GBPNZD,20081010,082300,2.8417,2.8417,2.8397,2.8399
GBPNZD,20081010,082400,2.8395,2.8395,2.8289,2.8307
GBPNZD,20081010,082500,2.8309,2.8346,2.8309,2.8337
GBPNZD,20081010,082600,2.8321,2.8332,2.8285,2.8332
GBPNZD,20081010,082700,2.8337,2.8415,2.8337,2.8382
GBPNZD,20081010,082800,2.8391,2.8410,2.8388,2.8398
GBPNZD,20081010,082900,2.8393,2.8430,2.8373,2.8430
GBPNZD,20081010,083000,2.8432,2.8457,2.8431,2.8431
GBPNZD,20081010,083100,2.8427,2.8427,2.8380,2.8380
GBPNZD,20081010,083200,2.8378,2.8379,2.8369,2.8379
GBPNZD,20081010,083300,2.8381,2.8382,2.8350,2.8370
GBPNZD,20081010,083400,2.8405,2.8425,2.8371,2.8388
GBPNZD,20081010,083500,2.8395,2.8406,2.8378,2.8379
GBPNZD,20081010,083600,2.8378,2.8378,2.8345,2.8345
GBPNZD,20081010,083700,2.8348,2.8376,2.8275,2.8275
GBPNZD,20081010,083800,2.8278,2.8297,2.8278,2.8294
GBPNZD,20081010,083900,2.8298,2.8406,2.8298,2.8406
GBPNZD,20081010,084000,2.8395,2.8395,2.8305,2.8309
GBPNZD,20081010,084100,2.8311,2.8373,2.8308,2.8371
GBPNZD,20081010,084200,2.8364,2.8371,2.8359,2.8371
GBPNZD,20081010,084300,2.8373,2.8413,2.8373,2.8410
GBPNZD,20081010,084400,2.8405,2.8405,2.8371,2.8371
GBPNZD,20081010,084500,2.8370,2.8398,2.8370,2.8392
GBPNZD,20081010,084600,2.8397,2.8420,2.8397,2.8416
GBPNZD,20081010,084700,2.8415,2.8434,2.8413,2.8433
GBPNZD,20081010,084800,2.8426,2.8486,2.8420,2.8486
GBPNZD,20081010,084900,2.8500,2.8575,2.8479,2.8488
GBPNZD,20081010,085000,2.8496,2.8639,2.8496,2.8602
GBPNZD,20081010,085100,2.8595,2.8595,2.8489,2.8497
GBPNZD,20081010,085200,2.8496,2.8496,2.8381,2.8382
GBPNZD,20081010,085300,2.8379,2.8392,2.8364,2.8380
GBPNZD,20081010,085400,2.8382,2.8382,2.8319,2.8319
GBPNZD,20081010,085500,2.8322,2.8328,2.8315,2.8326
GBPNZD,20081010,085600,2.8328,2.8328,2.8309,2.8309
GBPNZD,20081010,085700,2.8301,2.8301,2.8273,2.8273
GBPNZD,20081010,085800,2.8271,2.8300,2.8267,2.8300
GBPNZD,20081010,085900,2.8298,2.8332,2.8298,2.8329
GBPNZD,20081010,090000,2.8331,2.8336,2.8275,2.8275
GBPNZD,20081010,090100,2.8273,2.8280,2.8223,2.8280
GBPNZD,20081010,090200,2.8282,2.8327,2.8279,2.8327
GBPNZD,20081010,090300,2.8329,2.8350,2.8329,2.8350
GBPNZD,20081010,090400,2.8348,2.8349,2.8328,2.8349
GBPNZD,20081010,090500,2.8343,2.8343,2.8311,2.8319
GBPNZD,20081010,090600,2.8321,2.8361,2.8321,2.8345
GBPNZD,20081010,090700,2.8346,2.8350,2.8322,2.8350
GBPNZD,20081010,090800,2.8356,2.8374,2.8356,2.8356
GBPNZD,20081010,090900,2.8358,2.8358,2.8343,2.8343
GBPNZD,20081010,091000,2.8340,2.8351,2.8338,2.8351
GBPNZD,20081010,091100,2.8350,2.8350,2.8310,2.8322
GBPNZD,20081010,091200,2.8327,2.8331,2.8296,2.8296
GBPNZD,20081010,091300,2.8297,2.8305,2.8297,2.8303
GBPNZD,20081010,091400,2.8302,2.8305,2.8279,2.8298
GBPNZD,20081010,091500,2.8307,2.8320,2.8307,2.8312
GBPNZD,20081010,091600,2.8310,2.8341,2.8310,2.8341
GBPNZD,20081010,091700,2.8344,2.8372,2.8343,2.8368
GBPNZD,20081010,091800,2.8367,2.8392,2.8359,2.8392
GBPNZD,20081010,091900,2.8391,2.8396,2.8386,2.8395
GBPNZD,20081010,092000,2.8389,2.8393,2.8382,2.8393
GBPNZD,20081010,092100,2.8395,2.8399,2.8388,2.8388
GBPNZD,20081010,092200,2.8388,2.8388,2.8384,2.8385
GBPNZD,20081010,092300,2.8387,2.8399,2.8387,2.8399
GBPNZD,20081010,092400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20081010,092500,2.8399,2.8423,2.8399,2.8423
GBPNZD,20081010,092600,2.8430,2.8449,2.8430,2.8448
GBPNZD,20081010,092700,2.8447,2.8447,2.8430,2.8430
GBPNZD,20081010,092800,2.8428,2.8461,2.8424,2.8454
GBPNZD,20081010,092900,2.8455,2.8500,2.8455,2.8500
GBPNZD,20081010,093000,2.8508,2.8535,2.8508,2.8519
GBPNZD,20081010,093100,2.8514,2.8514,2.8472,2.8483
GBPNZD,20081010,093200,2.8486,2.8497,2.8486,2.8486
GBPNZD,20081010,093300,2.8489,2.8497,2.8463,2.8480
GBPNZD,20081010,093400,2.8476,2.8551,2.8472,2.8544
GBPNZD,20081010,093500,2.8542,2.8544,2.8483,2.8544
GBPNZD,20081010,093600,2.8554,2.8554,2.8486,2.8486
GBPNZD,20081010,093700,2.8483,2.8483,2.8456,2.8461
GBPNZD,20081010,093800,2.8465,2.8469,2.8440,2.8469
GBPNZD,20081010,093900,2.8470,2.8470,2.8439,2.8448
GBPNZD,20081010,094000,2.8447,2.8452,2.8445,2.8450
GBPNZD,20081010,094100,2.8445,2.8445,2.8421,2.8421
GBPNZD,20081010,094200,2.8420,2.8444,2.8414,2.8441
GBPNZD,20081010,094300,2.8440,2.8470,2.8437,2.8470
GBPNZD,20081010,094400,2.8468,2.8480,2.8458,2.8458
GBPNZD,20081010,094500,2.8454,2.8456,2.8449,2.8454
GBPNZD,20081010,094600,2.8456,2.8474,2.8456,2.8474
GBPNZD,20081010,094700,2.8476,2.8476,2.8448,2.8448
GBPNZD,20081010,094800,2.8447,2.8477,2.8442,2.8475
GBPNZD,20081010,094900,2.8473,2.8473,2.8455,2.8469
GBPNZD,20081010,095000,2.8468,2.8468,2.8438,2.8445
GBPNZD,20081010,095100,2.8442,2.8463,2.8437,2.8444
GBPNZD,20081010,095200,2.8447,2.8496,2.8447,2.8470
GBPNZD,20081010,095300,2.8471,2.8501,2.8471,2.8501
GBPNZD,20081010,095400,2.8514,2.8516,2.8462,2.8462
GBPNZD,20081010,095500,2.8469,2.8489,2.8469,2.8489
GBPNZD,20081010,095600,2.8494,2.8504,2.8489,2.8496
GBPNZD,20081010,095700,2.8498,2.8504,2.8491,2.8491
GBPNZD,20081010,095800,2.8490,2.8493,2.8489,2.8493
GBPNZD,20081010,095900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20081010,100000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20081010,100100,2.8514,2.8529,2.8514,2.8525
GBPNZD,20081010,100200,2.8522,2.8525,2.8500,2.8506
GBPNZD,20081010,100300,2.8505,2.8505,2.8493,2.8493
GBPNZD,20081010,100400,2.8496,2.8510,2.8496,2.8507
GBPNZD,20081010,100500,2.8504,2.8504,2.8495,2.8495
GBPNZD,20081010,100600,2.8481,2.8483,2.8478,2.8480
GBPNZD,20081010,100700,2.8478,2.8478,2.8465,2.8465
GBPNZD,20081010,100800,2.8463,2.8463,2.8421,2.8445
GBPNZD,20081010,100900,2.8444,2.8468,2.8438,2.8468
GBPNZD,20081010,101000,2.8471,2.8479,2.8463,2.8463
GBPNZD,20081010,101100,2.8461,2.8490,2.8461,2.8476
GBPNZD,20081010,101200,2.8473,2.8504,2.8469,2.8504
GBPNZD,20081010,101300,2.8501,2.8511,2.8486,2.8486
GBPNZD,20081010,101400,2.8483,2.8507,2.8476,2.8505
GBPNZD,20081010,101500,2.8504,2.8516,2.8503,2.8516
GBPNZD,20081010,101600,2.8515,2.8529,2.8515,2.8526
GBPNZD,20081010,101700,2.8528,2.8529,2.8518,2.8518
GBPNZD,20081010,101800,2.8519,2.8526,2.8519,2.8523
GBPNZD,20081010,101900,2.8521,2.8526,2.8519,2.8521
GBPNZD,20081010,102000,2.8522,2.8535,2.8522,2.8535
GBPNZD,20081010,102100,2.8536,2.8550,2.8536,2.8550
GBPNZD,20081010,102200,2.8553,2.8554,2.8549,2.8549
GBPNZD,20081010,102300,2.8547,2.8547,2.8529,2.8533
GBPNZD,20081010,102400,2.8535,2.8537,2.8535,2.8537
GBPNZD,20081010,102500,2.8539,2.8549,2.8539,2.8549
GBPNZD,20081010,102600,2.8550,2.8551,2.8549,2.8551
GBPNZD,20081010,102700,2.8553,2.8563,2.8547,2.8547
GBPNZD,20081010,102800,2.8545,2.8555,2.8542,2.8555
GBPNZD,20081010,102900,2.8563,2.8589,2.8563,2.8589
GBPNZD,20081010,103000,2.8595,2.8597,2.8595,2.8595
GBPNZD,20081010,103100,2.8596,2.8602,2.8589,2.8589
GBPNZD,20081010,103200,2.8587,2.8589,2.8584,2.8584
GBPNZD,20081010,103300,2.8582,2.8592,2.8582,2.8591
GBPNZD,20081010,103400,2.8594,2.8598,2.8594,2.8595
GBPNZD,20081010,103500,2.8593,2.8593,2.8587,2.8587
GBPNZD,20081010,103600,2.8579,2.8579,2.8483,2.8491
GBPNZD,20081010,103700,2.8493,2.8529,2.8493,2.8526
GBPNZD,20081010,103800,2.8527,2.8532,2.8526,2.8526
GBPNZD,20081010,103900,2.8522,2.8525,2.8502,2.8502
GBPNZD,20081010,104000,2.8501,2.8501,2.8488,2.8488
GBPNZD,20081010,104100,2.8483,2.8483,2.8420,2.8438
GBPNZD,20081010,104200,2.8437,2.8455,2.8437,2.8451
GBPNZD,20081010,104300,2.8455,2.8488,2.8455,2.8488
GBPNZD,20081010,104400,2.8496,2.8537,2.8496,2.8529
GBPNZD,20081010,104500,2.8531,2.8533,2.8500,2.8515
GBPNZD,20081010,104600,2.8512,2.8527,2.8511,2.8520
GBPNZD,20081010,104700,2.8522,2.8544,2.8522,2.8532
GBPNZD,20081010,104800,2.8535,2.8551,2.8523,2.8524
GBPNZD,20081010,104900,2.8525,2.8544,2.8525,2.8539
GBPNZD,20081010,105000,2.8543,2.8549,2.8516,2.8516
GBPNZD,20081010,105100,2.8512,2.8528,2.8512,2.8512
GBPNZD,20081010,105200,2.8511,2.8511,2.8491,2.8491
GBPNZD,20081010,105300,2.8481,2.8481,2.8456,2.8472
GBPNZD,20081010,105400,2.8485,2.8503,2.8485,2.8503
GBPNZD,20081010,105500,2.8501,2.8512,2.8500,2.8512
GBPNZD,20081010,105600,2.8513,2.8519,2.8494,2.8494
GBPNZD,20081010,105700,2.8488,2.8488,2.8466,2.8466
GBPNZD,20081010,105800,2.8465,2.8465,2.8399,2.8399
GBPNZD,20081010,105900,2.8401,2.8423,2.8401,2.8409
GBPNZD,20081010,110000,2.8400,2.8400,2.8285,2.8285
GBPNZD,20081010,110100,2.8272,2.8272,2.8153,2.8170
GBPNZD,20081010,110200,2.8180,2.8257,2.8180,2.8257
GBPNZD,20081010,110300,2.8259,2.8270,2.8254,2.8256
GBPNZD,20081010,110400,2.8255,2.8255,2.8240,2.8240
GBPNZD,20081010,110500,2.8242,2.8252,2.8242,2.8252
GBPNZD,20081010,110600,2.8254,2.8279,2.8254,2.8266
GBPNZD,20081010,110700,2.8267,2.8270,2.8267,2.8270
GBPNZD,20081010,110800,2.8272,2.8280,2.8267,2.8275
GBPNZD,20081010,110900,2.8273,2.8287,2.8270,2.8287
GBPNZD,20081010,111000,2.8289,2.8295,2.8268,2.8268
GBPNZD,20081010,111100,2.8263,2.8277,2.8263,2.8277
GBPNZD,20081010,111200,2.8273,2.8280,2.8272,2.8272
GBPNZD,20081010,111300,2.8271,2.8284,2.8271,2.8284
GBPNZD,20081010,111400,2.8286,2.8299,2.8279,2.8299
GBPNZD,20081010,111500,2.8301,2.8303,2.8260,2.8261
GBPNZD,20081010,111600,2.8258,2.8280,2.8256,2.8280
GBPNZD,20081010,111700,2.8282,2.8282,2.8280,2.8281
GBPNZD,20081010,111800,2.8280,2.8280,2.8265,2.8265
GBPNZD,20081010,111900,2.8263,2.8263,2.8245,2.8250
GBPNZD,20081010,112000,2.8252,2.8252,2.8234,2.8234
GBPNZD,20081010,112100,2.8233,2.8256,2.8233,2.8255
GBPNZD,20081010,112200,2.8254,2.8265,2.8252,2.8265
GBPNZD,20081010,112300,2.8265,2.8270,2.8257,2.8269
GBPNZD,20081010,112400,2.8268,2.8287,2.8268,2.8287
GBPNZD,20081010,112500,2.8289,2.8289,2.8279,2.8280
GBPNZD,20081010,112600,2.8284,2.8308,2.8284,2.8297
GBPNZD,20081010,112700,2.8296,2.8300,2.8294,2.8296
GBPNZD,20081010,112800,2.8293,2.8305,2.8293,2.8305
GBPNZD,20081010,112900,2.8310,2.8319,2.8310,2.8314
GBPNZD,20081010,113000,2.8312,2.8315,2.8311,2.8311
GBPNZD,20081010,113100,2.8307,2.8307,2.8297,2.8297
GBPNZD,20081010,113200,2.8301,2.8317,2.8301,2.8317
GBPNZD,20081010,113300,2.8318,2.8321,2.8305,2.8305
GBPNZD,20081010,113400,2.8304,2.8342,2.8302,2.8340
GBPNZD,20081010,113500,2.8335,2.8335,2.8318,2.8318
GBPNZD,20081010,113600,2.8317,2.8330,2.8317,2.8330
GBPNZD,20081010,113700,2.8328,2.8328,2.8316,2.8316
GBPNZD,20081010,113800,2.8317,2.8317,2.8307,2.8308
GBPNZD,20081010,113900,2.8310,2.8314,2.8310,2.8314
GBPNZD,20081010,114000,2.8312,2.8312,2.8311,2.8311
GBPNZD,20081010,114100,2.8310,2.8315,2.8310,2.8312
GBPNZD,20081010,114200,2.8311,2.8311,2.8308,2.8308
GBPNZD,20081010,114300,2.8310,2.8321,2.8310,2.8320
GBPNZD,20081010,114400,2.8319,2.8335,2.8314,2.8335
GBPNZD,20081010,114500,2.8338,2.8349,2.8338,2.8346
GBPNZD,20081010,114600,2.8345,2.8345,2.8325,2.8325
GBPNZD,20081010,114700,2.8322,2.8322,2.8304,2.8305
GBPNZD,20081010,114800,2.8307,2.8308,2.8302,2.8302
GBPNZD,20081010,114900,2.8304,2.8305,2.8297,2.8298
GBPNZD,20081010,115000,2.8297,2.8309,2.8293,2.8309
GBPNZD,20081010,115100,2.8313,2.8342,2.8313,2.8342
GBPNZD,20081010,115200,2.8343,2.8352,2.8336,2.8345
GBPNZD,20081010,115300,2.8347,2.8350,2.8335,2.8335
GBPNZD,20081010,115400,2.8338,2.8344,2.8331,2.8340
GBPNZD,20081010,115500,2.8338,2.8338,2.8302,2.8302
GBPNZD,20081010,115600,2.8300,2.8336,2.8300,2.8336
GBPNZD,20081010,115700,2.8341,2.8361,2.8338,2.8361
GBPNZD,20081010,115800,2.8362,2.8363,2.8335,2.8347
GBPNZD,20081010,115900,2.8352,2.8371,2.8352,2.8368
GBPNZD,20081010,120000,2.8367,2.8370,2.8363,2.8367
GBPNZD,20081010,120100,2.8372,2.8377,2.8350,2.8355
GBPNZD,20081010,120200,2.8359,2.8364,2.8321,2.8321
GBPNZD,20081010,120300,2.8318,2.8332,2.8316,2.8331
GBPNZD,20081010,120400,2.8329,2.8329,2.8309,2.8309
GBPNZD,20081010,120500,2.8308,2.8314,2.8307,2.8314
GBPNZD,20081010,120600,2.8318,2.8321,2.8311,2.8314
GBPNZD,20081010,120700,2.8312,2.8317,2.8311,2.8317
GBPNZD,20081010,120800,2.8314,2.8326,2.8308,2.8326
GBPNZD,20081010,120900,2.8327,2.8340,2.8327,2.8340
GBPNZD,20081010,121000,2.8343,2.8354,2.8333,2.8354
GBPNZD,20081010,121100,2.8357,2.8361,2.8322,2.8324
GBPNZD,20081010,121200,2.8326,2.8334,2.8326,2.8326
GBPNZD,20081010,121300,2.8320,2.8330,2.8317,2.8321
GBPNZD,20081010,121400,2.8328,2.8346,2.8328,2.8343
GBPNZD,20081010,121500,2.8342,2.8343,2.8325,2.8326
GBPNZD,20081010,121600,2.8331,2.8352,2.8331,2.8341
GBPNZD,20081010,121700,2.8338,2.8353,2.8335,2.8350
GBPNZD,20081010,121800,2.8352,2.8363,2.8352,2.8361
GBPNZD,20081010,121900,2.8360,2.8360,2.8353,2.8353
GBPNZD,20081010,122000,2.8354,2.8393,2.8354,2.8393
GBPNZD,20081010,122100,2.8395,2.8395,2.8386,2.8391
GBPNZD,20081010,122200,2.8392,2.8395,2.8385,2.8389
GBPNZD,20081010,122300,2.8388,2.8395,2.8388,2.8395
GBPNZD,20081010,122400,2.8396,2.8399,2.8396,2.8399
GBPNZD,20081010,122500,2.8400,2.8405,2.8400,2.8405
GBPNZD,20081010,122600,2.8405,2.8412,2.8396,2.8412
GBPNZD,20081010,122700,2.8414,2.8428,2.8414,2.8421
GBPNZD,20081010,122800,2.8417,2.8420,2.8410,2.8420
GBPNZD,20081010,122900,2.8421,2.8437,2.8420,2.8434
GBPNZD,20081010,123000,2.8428,2.8430,2.8417,2.8417
GBPNZD,20081010,123100,2.8412,2.8412,2.8410,2.8410
GBPNZD,20081010,123200,2.8410,2.8410,2.8358,2.8358
GBPNZD,20081010,123300,2.8356,2.8419,2.8356,2.8419
GBPNZD,20081010,123400,2.8417,2.8445,2.8410,2.8445
GBPNZD,20081010,123500,2.8447,2.8447,2.8427,2.8430
GBPNZD,20081010,123600,2.8427,2.8475,2.8426,2.8475
GBPNZD,20081010,123700,2.8473,2.8473,2.8470,2.8471
GBPNZD,20081010,123800,2.8472,2.8480,2.8472,2.8476
GBPNZD,20081010,123900,2.8475,2.8479,2.8471,2.8475
GBPNZD,20081010,124000,2.8476,2.8481,2.8471,2.8471
GBPNZD,20081010,124100,2.8468,2.8470,2.8465,2.8469
GBPNZD,20081010,124200,2.8472,2.8511,2.8472,2.8511
GBPNZD,20081010,124300,2.8510,2.8512,2.8496,2.8503
GBPNZD,20081010,124400,2.8502,2.8502,2.8496,2.8497
GBPNZD,20081010,124500,2.8498,2.8498,2.8488,2.8494
GBPNZD,20081010,124600,2.8496,2.8507,2.8496,2.8507
GBPNZD,20081010,124700,2.8507,2.8517,2.8507,2.8516
GBPNZD,20081010,124800,2.8518,2.8536,2.8500,2.8500
GBPNZD,20081010,124900,2.8494,2.8494,2.8489,2.8489
GBPNZD,20081010,125000,2.8489,2.8489,2.8447,2.8447
GBPNZD,20081010,125100,2.8450,2.8472,2.8450,2.8465
GBPNZD,20081010,125200,2.8465,2.8481,2.8465,2.8477
GBPNZD,20081010,125300,2.8479,2.8481,2.8443,2.8443
GBPNZD,20081010,125400,2.8437,2.8466,2.8428,2.8466
GBPNZD,20081010,125500,2.8468,2.8468,2.8454,2.8458
GBPNZD,20081010,125600,2.8462,2.8472,2.8462,2.8462
GBPNZD,20081010,125700,2.8465,2.8510,2.8465,2.8510
GBPNZD,20081010,125800,2.8507,2.8525,2.8469,2.8525
GBPNZD,20081010,125900,2.8531,2.8581,2.8531,2.8557
GBPNZD,20081010,130000,2.8552,2.8552,2.8552,2.8552
GBPNZD,20081010,130100,2.8552,2.8552,2.8552,2.8552
GBPNZD,20081010,130200,2.8552,2.8552,2.8522,2.8522
GBPNZD,20081010,130300,2.8521,2.8521,2.8486,2.8505
GBPNZD,20081010,130400,2.8507,2.8516,2.8505,2.8513
GBPNZD,20081010,130500,2.8512,2.8523,2.8512,2.8519
GBPNZD,20081010,130600,2.8517,2.8517,2.8487,2.8505
GBPNZD,20081010,130700,2.8503,2.8504,2.8501,2.8503
GBPNZD,20081010,130800,2.8504,2.8542,2.8498,2.8498
GBPNZD,20081010,130900,2.8496,2.8496,2.8465,2.8465
GBPNZD,20081010,131000,2.8462,2.8484,2.8434,2.8484
GBPNZD,20081010,131100,2.8486,2.8507,2.8486,2.8493
GBPNZD,20081010,131200,2.8492,2.8498,2.8462,2.8462
GBPNZD,20081010,131300,2.8461,2.8461,2.8451,2.8451
GBPNZD,20081010,131400,2.8450,2.8468,2.8444,2.8468
GBPNZD,20081010,131500,2.8471,2.8490,2.8471,2.8490
GBPNZD,20081010,131600,2.8491,2.8497,2.8491,2.8494
GBPNZD,20081010,131700,2.8498,2.8515,2.8498,2.8515
GBPNZD,20081010,131800,2.8519,2.8551,2.8519,2.8551
GBPNZD,20081010,131900,2.8554,2.8560,2.8536,2.8536
GBPNZD,20081010,132000,2.8534,2.8534,2.8462,2.8478
GBPNZD,20081010,132100,2.8477,2.8477,2.8462,2.8477
GBPNZD,20081010,132200,2.8479,2.8491,2.8452,2.8475
GBPNZD,20081010,132300,2.8479,2.8492,2.8479,2.8485
GBPNZD,20081010,132400,2.8481,2.8487,2.8446,2.8446
GBPNZD,20081010,132500,2.8445,2.8505,2.8445,2.8505
GBPNZD,20081010,132600,2.8508,2.8514,2.8500,2.8502
GBPNZD,20081010,132700,2.8504,2.8511,2.8504,2.8504
GBPNZD,20081010,132800,2.8503,2.8503,2.8487,2.8487
GBPNZD,20081010,132900,2.8484,2.8496,2.8484,2.8493
GBPNZD,20081010,133000,2.8492,2.8500,2.8484,2.8497
GBPNZD,20081010,133100,2.8494,2.8495,2.8482,2.8486
GBPNZD,20081010,133200,2.8497,2.8509,2.8497,2.8509
GBPNZD,20081010,133300,2.8511,2.8511,2.8511,2.8511
GBPNZD,20081010,133400,2.8510,2.8535,2.8510,2.8535
GBPNZD,20081010,133500,2.8533,2.8538,2.8529,2.8530
GBPNZD,20081010,133600,2.8532,2.8532,2.8527,2.8532
GBPNZD,20081010,133700,2.8535,2.8551,2.8535,2.8537
GBPNZD,20081010,133800,2.8533,2.8535,2.8529,2.8530
GBPNZD,20081010,133900,2.8529,2.8540,2.8529,2.8539
GBPNZD,20081010,134000,2.8540,2.8550,2.8540,2.8542
GBPNZD,20081010,134100,2.8540,2.8540,2.8532,2.8532
GBPNZD,20081010,134200,2.8529,2.8529,2.8515,2.8515
GBPNZD,20081010,134300,2.8514,2.8518,2.8499,2.8499
GBPNZD,20081010,134400,2.8498,2.8505,2.8491,2.8505
GBPNZD,20081010,134500,2.8508,2.8515,2.8508,2.8513
GBPNZD,20081010,134600,2.8512,2.8543,2.8512,2.8543
GBPNZD,20081010,134700,2.8541,2.8541,2.8505,2.8506
GBPNZD,20081010,134800,2.8510,2.8533,2.8486,2.8498
GBPNZD,20081010,134900,2.8501,2.8532,2.8501,2.8532
GBPNZD,20081010,135000,2.8528,2.8528,2.8514,2.8514
GBPNZD,20081010,135100,2.8512,2.8514,2.8508,2.8512
GBPNZD,20081010,135200,2.8518,2.8537,2.8518,2.8529
GBPNZD,20081010,135300,2.8528,2.8528,2.8518,2.8518
GBPNZD,20081010,135400,2.8507,2.8513,2.8500,2.8513
GBPNZD,20081010,135500,2.8512,2.8512,2.8507,2.8508
GBPNZD,20081010,135600,2.8505,2.8516,2.8504,2.8516
GBPNZD,20081010,135700,2.8519,2.8526,2.8519,2.8521
GBPNZD,20081010,135800,2.8523,2.8526,2.8500,2.8505
GBPNZD,20081010,135900,2.8504,2.8504,2.8483,2.8483
GBPNZD,20081010,140000,2.8485,2.8493,2.8480,2.8484
GBPNZD,20081010,140100,2.8487,2.8526,2.8487,2.8526
GBPNZD,20081010,140200,2.8522,2.8522,2.8504,2.8504
GBPNZD,20081010,140300,2.8505,2.8522,2.8505,2.8522
GBPNZD,20081010,140400,2.8523,2.8530,2.8512,2.8521
GBPNZD,20081010,140500,2.8523,2.8536,2.8523,2.8536
GBPNZD,20081010,140600,2.8537,2.8549,2.8537,2.8549
GBPNZD,20081010,140700,2.8547,2.8554,2.8545,2.8547
GBPNZD,20081010,140800,2.8548,2.8550,2.8537,2.8539
GBPNZD,20081010,140900,2.8540,2.8540,2.8511,2.8511
GBPNZD,20081010,141000,2.8507,2.8516,2.8490,2.8516
GBPNZD,20081010,141100,2.8514,2.8553,2.8514,2.8553
GBPNZD,20081010,141200,2.8551,2.8551,2.8445,2.8445
GBPNZD,20081010,141300,2.8438,2.8444,2.8433,2.8433
GBPNZD,20081010,141400,2.8429,2.8437,2.8427,2.8431
GBPNZD,20081010,141500,2.8429,2.8440,2.8424,2.8440
GBPNZD,20081010,141600,2.8432,2.8471,2.8427,2.8459
GBPNZD,20081010,141700,2.8456,2.8465,2.8454,2.8465
GBPNZD,20081010,141800,2.8470,2.8504,2.8470,2.8504
GBPNZD,20081010,141900,2.8510,2.8512,2.8491,2.8508
GBPNZD,20081010,142000,2.8512,2.8515,2.8496,2.8496
GBPNZD,20081010,142100,2.8495,2.8495,2.8494,2.8495
GBPNZD,20081010,142200,2.8494,2.8494,2.8486,2.8486
GBPNZD,20081010,142300,2.8484,2.8487,2.8479,2.8479
GBPNZD,20081010,142400,2.8477,2.8477,2.8455,2.8455
GBPNZD,20081010,142500,2.8446,2.8446,2.8417,2.8434
GBPNZD,20081010,142600,2.8432,2.8432,2.8399,2.8399
GBPNZD,20081010,142700,2.8393,2.8393,2.8365,2.8379
GBPNZD,20081010,142800,2.8384,2.8416,2.8384,2.8416
GBPNZD,20081010,142900,2.8426,2.8433,2.8426,2.8433
GBPNZD,20081010,143000,2.8434,2.8434,2.8424,2.8424
GBPNZD,20081010,143100,2.8426,2.8428,2.8409,2.8409
GBPNZD,20081010,143200,2.8410,2.8437,2.8410,2.8437
GBPNZD,20081010,143300,2.8437,2.8437,2.8424,2.8424
GBPNZD,20081010,143400,2.8425,2.8512,2.8425,2.8512
GBPNZD,20081010,143500,2.8514,2.8514,2.8490,2.8491
GBPNZD,20081010,143600,2.8489,2.8508,2.8479,2.8496
GBPNZD,20081010,143700,2.8491,2.8515,2.8483,2.8502
GBPNZD,20081010,143800,2.8506,2.8544,2.8506,2.8528
GBPNZD,20081010,143900,2.8530,2.8555,2.8529,2.8549
GBPNZD,20081010,144000,2.8551,2.8555,2.8538,2.8551
GBPNZD,20081010,144100,2.8548,2.8558,2.8542,2.8558
GBPNZD,20081010,144200,2.8559,2.8611,2.8559,2.8611
GBPNZD,20081010,144300,2.8612,2.8661,2.8612,2.8658
GBPNZD,20081010,144400,2.8659,2.8662,2.8624,2.8642
GBPNZD,20081010,144500,2.8643,2.8648,2.8643,2.8648
GBPNZD,20081010,144600,2.8651,2.8666,2.8651,2.8666
GBPNZD,20081010,144700,2.8668,2.8668,2.8638,2.8648
GBPNZD,20081010,144800,2.8654,2.8676,2.8654,2.8666
GBPNZD,20081010,144900,2.8665,2.8673,2.8660,2.8673
GBPNZD,20081010,145000,2.8675,2.8675,2.8656,2.8660
GBPNZD,20081010,145100,2.8662,2.8700,2.8639,2.8639
GBPNZD,20081010,145200,2.8612,2.8612,2.8546,2.8572
GBPNZD,20081010,145300,2.8574,2.8662,2.8574,2.8637
GBPNZD,20081010,145400,2.8635,2.8682,2.8630,2.8676
GBPNZD,20081010,145500,2.8675,2.8675,2.8633,2.8637
GBPNZD,20081010,145600,2.8638,2.8643,2.8626,2.8629
GBPNZD,20081010,145700,2.8634,2.8650,2.8627,2.8650
GBPNZD,20081010,145800,2.8652,2.8652,2.8622,2.8622
GBPNZD,20081010,145900,2.8621,2.8682,2.8614,2.8682
GBPNZD,20081010,150000,2.8686,2.8772,2.8686,2.8772
GBPNZD,20081010,150100,2.8777,2.8848,2.8777,2.8848
GBPNZD,20081010,150200,2.8853,2.8889,2.8853,2.8888
GBPNZD,20081010,150300,2.8878,2.8878,2.8843,2.8851
GBPNZD,20081010,150400,2.8845,2.8845,2.8794,2.8794
GBPNZD,20081010,150500,2.8792,2.8792,2.8731,2.8774
GBPNZD,20081010,150600,2.8774,2.8774,2.8742,2.8742
GBPNZD,20081010,150700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20081010,150800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20081010,150900,2.8663,2.8676,2.8648,2.8661
GBPNZD,20081010,151000,2.8663,2.8673,2.8651,2.8651
GBPNZD,20081010,151100,2.8649,2.8670,2.8649,2.8668
GBPNZD,20081010,151200,2.8667,2.8682,2.8658,2.8658
GBPNZD,20081010,151300,2.8637,2.8683,2.8637,2.8683
GBPNZD,20081010,151400,2.8685,2.8688,2.8679,2.8684
GBPNZD,20081010,151500,2.8678,2.8678,2.8672,2.8673
GBPNZD,20081010,151600,2.8672,2.8672,2.8665,2.8672
GBPNZD,20081010,151700,2.8673,2.8685,2.8672,2.8684
GBPNZD,20081010,151800,2.8686,2.8695,2.8681,2.8681
GBPNZD,20081010,151900,2.8679,2.8690,2.8672,2.8690
GBPNZD,20081010,152000,2.8691,2.8695,2.8683,2.8691
GBPNZD,20081010,152100,2.8696,2.8707,2.8696,2.8707
GBPNZD,20081010,152200,2.8712,2.8713,2.8679,2.8679
GBPNZD,20081010,152300,2.8676,2.8694,2.8648,2.8676
GBPNZD,20081010,152400,2.8673,2.8673,2.8644,2.8645
GBPNZD,20081010,152500,2.8647,2.8656,2.8647,2.8652
GBPNZD,20081010,152600,2.8639,2.8647,2.8586,2.8599
GBPNZD,20081010,152700,2.8608,2.8616,2.8594,2.8596
GBPNZD,20081010,152800,2.8604,2.8620,2.8604,2.8609
GBPNZD,20081010,152900,2.8610,2.8615,2.8602,2.8602
GBPNZD,20081010,153000,2.8603,2.8625,2.8603,2.8618
GBPNZD,20081010,153100,2.8616,2.8616,2.8550,2.8550
GBPNZD,20081010,153200,2.8556,2.8571,2.8551,2.8551
GBPNZD,20081010,153300,2.8552,2.8592,2.8552,2.8592
GBPNZD,20081010,153400,2.8596,2.8596,2.8595,2.8595
GBPNZD,20081010,153500,2.8596,2.8626,2.8596,2.8621
GBPNZD,20081010,153600,2.8623,2.8651,2.8623,2.8651
GBPNZD,20081010,153700,2.8649,2.8673,2.8633,2.8664
GBPNZD,20081010,153800,2.8683,2.8695,2.8674,2.8691
GBPNZD,20081010,153900,2.8694,2.8709,2.8634,2.8634
GBPNZD,20081010,154000,2.8633,2.8641,2.8531,2.8626
GBPNZD,20081010,154100,2.8629,2.8634,2.8609,2.8632
GBPNZD,20081010,154200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20081010,154300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20081010,154400,2.8514,2.8514,2.8449,2.8455
GBPNZD,20081010,154500,2.8456,2.8456,2.8405,2.8406
GBPNZD,20081010,154600,2.8405,2.8431,2.8350,2.8351
GBPNZD,20081010,154700,2.8352,2.8565,2.8352,2.8565
GBPNZD,20081010,154800,2.8603,2.8649,2.8600,2.8600
GBPNZD,20081010,154900,2.8586,2.8586,2.8537,2.8537
GBPNZD,20081010,155000,2.8533,2.8550,2.8522,2.8522
GBPNZD,20081010,155100,2.8494,2.8591,2.8487,2.8586
GBPNZD,20081010,155200,2.8589,2.8624,2.8554,2.8565
GBPNZD,20081010,155300,2.8568,2.8575,2.8550,2.8550
GBPNZD,20081010,155400,2.8545,2.8549,2.8528,2.8549
GBPNZD,20081010,155500,2.8550,2.8551,2.8514,2.8514
GBPNZD,20081010,155600,2.8511,2.8528,2.8491,2.8514
GBPNZD,20081010,155700,2.8515,2.8523,2.8481,2.8484
GBPNZD,20081010,155800,2.8484,2.8484,2.8466,2.8466
GBPNZD,20081010,155900,2.8465,2.8522,2.8465,2.8511
GBPNZD,20081010,160000,2.8512,2.8512,2.8500,2.8511
GBPNZD,20081010,160100,2.8514,2.8515,2.8477,2.8482
GBPNZD,20081010,160200,2.8472,2.8493,2.8444,2.8493
GBPNZD,20081010,160300,2.8513,2.8547,2.8513,2.8547
GBPNZD,20081010,160400,2.8543,2.8543,2.8480,2.8480
GBPNZD,20081010,160500,2.8477,2.8491,2.8446,2.8455
GBPNZD,20081010,160600,2.8459,2.8468,2.8452,2.8452
GBPNZD,20081010,160700,2.8447,2.8447,2.8363,2.8364
GBPNZD,20081010,160800,2.8365,2.8365,2.8310,2.8319
GBPNZD,20081010,160900,2.8322,2.8322,2.8259,2.8264
GBPNZD,20081010,161000,2.8268,2.8343,2.8268,2.8343
GBPNZD,20081010,161100,2.8346,2.8353,2.8310,2.8347
GBPNZD,20081010,161200,2.8352,2.8352,2.8322,2.8324
GBPNZD,20081010,161300,2.8322,2.8322,2.8301,2.8322
GBPNZD,20081010,161400,2.8324,2.8386,2.8317,2.8386
GBPNZD,20081010,161500,2.8388,2.8399,2.8384,2.8384
GBPNZD,20081010,161600,2.8383,2.8408,2.8382,2.8403
GBPNZD,20081010,161700,2.8415,2.8491,2.8415,2.8491
GBPNZD,20081010,161800,2.8501,2.8558,2.8501,2.8546
GBPNZD,20081010,161900,2.8545,2.8621,2.8533,2.8621
GBPNZD,20081010,162000,2.8626,2.8630,2.8616,2.8619
GBPNZD,20081010,162100,2.8621,2.8624,2.8588,2.8588
GBPNZD,20081010,162200,2.8572,2.8572,2.8431,2.8458
GBPNZD,20081010,162300,2.8469,2.8482,2.8465,2.8482
GBPNZD,20081010,162400,2.8484,2.8508,2.8484,2.8490
GBPNZD,20081010,162500,2.8481,2.8566,2.8481,2.8566
GBPNZD,20081010,162600,2.8570,2.8581,2.8570,2.8576
GBPNZD,20081010,162700,2.8575,2.8595,2.8572,2.8595
GBPNZD,20081010,162800,2.8597,2.8602,2.8530,2.8530
GBPNZD,20081010,162900,2.8485,2.8519,2.8480,2.8500
GBPNZD,20081010,163000,2.8497,2.8544,2.8496,2.8523
GBPNZD,20081010,163100,2.8520,2.8590,2.8520,2.8586
GBPNZD,20081010,163200,2.8583,2.8593,2.8571,2.8592
GBPNZD,20081010,163300,2.8595,2.8609,2.8588,2.8605
GBPNZD,20081010,163400,2.8600,2.8606,2.8599,2.8599
GBPNZD,20081010,163500,2.8595,2.8595,2.8589,2.8595
GBPNZD,20081010,163600,2.8596,2.8672,2.8596,2.8672
GBPNZD,20081010,163700,2.8670,2.8680,2.8670,2.8680
GBPNZD,20081010,163800,2.8680,2.8680,2.8680,2.8680
GBPNZD,20081010,163900,2.8680,2.8680,2.8680,2.8680
GBPNZD,20081010,164000,2.8680,2.8702,2.8680,2.8700
GBPNZD,20081010,164100,2.8699,2.8699,2.8677,2.8687
GBPNZD,20081010,164200,2.8686,2.8686,2.8672,2.8675
GBPNZD,20081010,164300,2.8673,2.8673,2.8644,2.8654
GBPNZD,20081010,164400,2.8656,2.8664,2.8641,2.8656
GBPNZD,20081010,164500,2.8655,2.8661,2.8654,2.8656
GBPNZD,20081010,164600,2.8657,2.8680,2.8644,2.8680
GBPNZD,20081010,164700,2.8677,2.8677,2.8635,2.8663
GBPNZD,20081010,164800,2.8664,2.8697,2.8664,2.8695
GBPNZD,20081010,164900,2.8692,2.8692,2.8635,2.8635
GBPNZD,20081010,165000,2.8636,2.8640,2.8631,2.8640
GBPNZD,20081010,165100,2.8638,2.8638,2.8637,2.8637
GBPNZD,20081010,165200,2.8614,2.8621,2.8589,2.8589
GBPNZD,20081010,165300,2.8589,2.8589,2.8584,2.8584
GBPNZD,20081010,165400,2.8566,2.8570,2.8556,2.8567
GBPNZD,20081010,165500,2.8564,2.8564,2.8519,2.8542
GBPNZD,20081010,165600,2.8536,2.8564,2.8536,2.8564
GBPNZD,20081010,165700,2.8575,2.8606,2.8575,2.8596
GBPNZD,20081010,165800,2.8605,2.8682,2.8605,2.8682
GBPNZD,20081010,165900,2.8684,2.8763,2.8684,2.8763
GBPNZD,20081010,170000,2.8764,2.8809,2.8764,2.8807
GBPNZD,20081010,170100,2.8808,2.8828,2.8774,2.8774
GBPNZD,20081010,170200,2.8768,2.8768,2.8690,2.8717
GBPNZD,20081010,170300,2.8723,2.8748,2.8723,2.8735
GBPNZD,20081010,170400,2.8732,2.8733,2.8721,2.8729
GBPNZD,20081010,170500,2.8726,2.8733,2.8716,2.8718
GBPNZD,20081010,170600,2.8725,2.8738,2.8725,2.8725
GBPNZD,20081010,170700,2.8723,2.8732,2.8715,2.8715
GBPNZD,20081010,170800,2.8708,2.8753,2.8708,2.8753
GBPNZD,20081010,170900,2.8760,2.8824,2.8760,2.8798
GBPNZD,20081010,171000,2.8795,2.8795,2.8768,2.8768
GBPNZD,20081010,171100,2.8764,2.8768,2.8740,2.8768
GBPNZD,20081010,171200,2.8774,2.8830,2.8774,2.8830
GBPNZD,20081010,171300,2.8831,2.8839,2.8800,2.8800
GBPNZD,20081010,171400,2.8793,2.8802,2.8764,2.8795
GBPNZD,20081010,171500,2.8796,2.8796,2.8786,2.8786
GBPNZD,20081010,171600,2.8784,2.8784,2.8749,2.8753
GBPNZD,20081010,171700,2.8754,2.8754,2.8719,2.8744
GBPNZD,20081010,171800,2.8750,2.8784,2.8747,2.8747
GBPNZD,20081010,171900,2.8740,2.8740,2.8686,2.8687
GBPNZD,20081010,172000,2.8690,2.8702,2.8651,2.8651
GBPNZD,20081010,172100,2.8650,2.8650,2.8601,2.8609
GBPNZD,20081010,172200,2.8611,2.8626,2.8611,2.8623
GBPNZD,20081010,172300,2.8624,2.8637,2.8620,2.8637
GBPNZD,20081010,172400,2.8641,2.8641,2.8624,2.8629
GBPNZD,20081010,172500,2.8631,2.8633,2.8595,2.8612
GBPNZD,20081010,172600,2.8605,2.8607,2.8591,2.8602
GBPNZD,20081010,172700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20081010,172800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20081010,172900,2.8599,2.8769,2.8599,2.8769
GBPNZD,20081010,173000,2.8768,2.8770,2.8730,2.8730
GBPNZD,20081010,173100,2.8731,2.8735,2.8672,2.8681
GBPNZD,20081010,173200,2.8680,2.8700,2.8679,2.8690
GBPNZD,20081010,173300,2.8687,2.8687,2.8621,2.8621
GBPNZD,20081010,173400,2.8620,2.8620,2.8616,2.8616
GBPNZD,20081010,173500,2.8617,2.8632,2.8615,2.8632
GBPNZD,20081010,173600,2.8640,2.8644,2.8623,2.8623
GBPNZD,20081010,173700,2.8627,2.8633,2.8626,2.8633
GBPNZD,20081010,173800,2.8631,2.8631,2.8621,2.8630
GBPNZD,20081010,173900,2.8631,2.8631,2.8607,2.8607
GBPNZD,20081010,174000,2.8603,2.8603,2.8545,2.8546
GBPNZD,20081010,174100,2.8543,2.8556,2.8533,2.8556
GBPNZD,20081010,174200,2.8558,2.8562,2.8547,2.8549
GBPNZD,20081010,174300,2.8548,2.8555,2.8544,2.8544
GBPNZD,20081010,174400,2.8542,2.8577,2.8540,2.8577
GBPNZD,20081010,174500,2.8578,2.8582,2.8566,2.8566
GBPNZD,20081010,174600,2.8561,2.8561,2.8549,2.8552
GBPNZD,20081010,174700,2.8551,2.8551,2.8526,2.8526
GBPNZD,20081010,174800,2.8523,2.8540,2.8507,2.8540
GBPNZD,20081010,174900,2.8543,2.8556,2.8543,2.8556
GBPNZD,20081010,175000,2.8560,2.8598,2.8560,2.8598
GBPNZD,20081010,175100,2.8599,2.8600,2.8595,2.8597
GBPNZD,20081010,175200,2.8593,2.8593,2.8546,2.8546
GBPNZD,20081010,175300,2.8549,2.8553,2.8536,2.8537
GBPNZD,20081010,175400,2.8544,2.8557,2.8542,2.8542
GBPNZD,20081010,175500,2.8540,2.8582,2.8539,2.8582
GBPNZD,20081010,175600,2.8585,2.8674,2.8585,2.8670
GBPNZD,20081010,175700,2.8667,2.8667,2.8600,2.8605
GBPNZD,20081010,175800,2.8602,2.8602,2.8590,2.8595
GBPNZD,20081010,175900,2.8596,2.8600,2.8578,2.8578
GBPNZD,20081010,180000,2.8574,2.8581,2.8574,2.8581
GBPNZD,20081010,180100,2.8591,2.8620,2.8591,2.8620
GBPNZD,20081010,180200,2.8616,2.8616,2.8582,2.8582
GBPNZD,20081010,180300,2.8584,2.8586,2.8579,2.8584
GBPNZD,20081010,180400,2.8583,2.8583,2.8575,2.8579
GBPNZD,20081010,180500,2.8578,2.8578,2.8568,2.8568
GBPNZD,20081010,180600,2.8567,2.8567,2.8564,2.8565
GBPNZD,20081010,180700,2.8567,2.8568,2.8560,2.8561
GBPNZD,20081010,180800,2.8562,2.8563,2.8550,2.8553
GBPNZD,20081010,180900,2.8554,2.8570,2.8552,2.8570
GBPNZD,20081010,181000,2.8575,2.8663,2.8575,2.8662
GBPNZD,20081010,181100,2.8672,2.8689,2.8669,2.8669
GBPNZD,20081010,181200,2.8662,2.8662,2.8622,2.8622
GBPNZD,20081010,181300,2.8613,2.8613,2.8585,2.8585
GBPNZD,20081010,181400,2.8582,2.8623,2.8582,2.8600
GBPNZD,20081010,181500,2.8598,2.8598,2.8572,2.8572
GBPNZD,20081010,181600,2.8571,2.8593,2.8570,2.8593
GBPNZD,20081010,181700,2.8594,2.8595,2.8593,2.8593
GBPNZD,20081010,181800,2.8592,2.8612,2.8592,2.8612
GBPNZD,20081010,181900,2.8614,2.8615,2.8609,2.8609
GBPNZD,20081010,182000,2.8607,2.8607,2.8602,2.8602
GBPNZD,20081010,182100,2.8600,2.8607,2.8600,2.8607
GBPNZD,20081010,182200,2.8610,2.8612,2.8599,2.8599
GBPNZD,20081010,182300,2.8601,2.8601,2.8584,2.8584
GBPNZD,20081010,182400,2.8572,2.8586,2.8554,2.8585
GBPNZD,20081010,182500,2.8584,2.8590,2.8577,2.8577
GBPNZD,20081010,182600,2.8574,2.8574,2.8520,2.8525
GBPNZD,20081010,182700,2.8528,2.8547,2.8521,2.8522
GBPNZD,20081010,182800,2.8525,2.8561,2.8518,2.8561
GBPNZD,20081010,182900,2.8566,2.8579,2.8566,2.8579
GBPNZD,20081010,183000,2.8589,2.8589,2.8581,2.8581
GBPNZD,20081010,183100,2.8584,2.8588,2.8584,2.8584
GBPNZD,20081010,183200,2.8582,2.8586,2.8582,2.8586
GBPNZD,20081010,183300,2.8586,2.8586,2.8586,2.8586
GBPNZD,20081010,183400,2.8588,2.8588,2.8584,2.8584
GBPNZD,20081010,183500,2.8582,2.8605,2.8582,2.8605
GBPNZD,20081010,183600,2.8606,2.8606,2.8569,2.8578
GBPNZD,20081010,183700,2.8596,2.8599,2.8585,2.8585
GBPNZD,20081010,183800,2.8579,2.8592,2.8567,2.8567
GBPNZD,20081010,183900,2.8554,2.8554,2.8528,2.8528
GBPNZD,20081010,184000,2.8524,2.8524,2.8489,2.8501
GBPNZD,20081010,184100,2.8502,2.8502,2.8491,2.8491
GBPNZD,20081010,184200,2.8489,2.8491,2.8485,2.8485
GBPNZD,20081010,184300,2.8486,2.8500,2.8466,2.8500
GBPNZD,20081010,184400,2.8502,2.8522,2.8502,2.8511
GBPNZD,20081010,184500,2.8512,2.8516,2.8512,2.8516
GBPNZD,20081010,184600,2.8514,2.8514,2.8498,2.8498
GBPNZD,20081010,184700,2.8500,2.8503,2.8500,2.8503
GBPNZD,20081010,184800,2.8501,2.8504,2.8498,2.8498
GBPNZD,20081010,184900,2.8497,2.8505,2.8497,2.8499
GBPNZD,20081010,185000,2.8498,2.8498,2.8489,2.8492
GBPNZD,20081010,185100,2.8493,2.8505,2.8493,2.8497
GBPNZD,20081010,185200,2.8495,2.8495,2.8480,2.8488
GBPNZD,20081010,185300,2.8486,2.8493,2.8483,2.8486
GBPNZD,20081010,185400,2.8488,2.8510,2.8488,2.8510
GBPNZD,20081010,185500,2.8511,2.8535,2.8511,2.8533
GBPNZD,20081010,185600,2.8532,2.8533,2.8523,2.8523
GBPNZD,20081010,185700,2.8521,2.8521,2.8515,2.8516
GBPNZD,20081010,185800,2.8515,2.8515,2.8505,2.8505
GBPNZD,20081010,185900,2.8503,2.8503,2.8500,2.8501
GBPNZD,20081010,190000,2.8504,2.8504,2.8502,2.8503
GBPNZD,20081010,190100,2.8507,2.8507,2.8498,2.8498
GBPNZD,20081010,190200,2.8497,2.8503,2.8493,2.8503
GBPNZD,20081010,190300,2.8507,2.8509,2.8500,2.8500
GBPNZD,20081010,190400,2.8497,2.8501,2.8479,2.8479
GBPNZD,20081010,190500,2.8473,2.8473,2.8443,2.8443
GBPNZD,20081010,190600,2.8440,2.8440,2.8423,2.8423
GBPNZD,20081010,190700,2.8422,2.8445,2.8422,2.8445
GBPNZD,20081010,190800,2.8451,2.8457,2.8451,2.8457
GBPNZD,20081010,190900,2.8461,2.8470,2.8444,2.8470
GBPNZD,20081010,191000,2.8474,2.8508,2.8474,2.8508
GBPNZD,20081010,191100,2.8505,2.8505,2.8498,2.8498
GBPNZD,20081010,191200,2.8494,2.8501,2.8494,2.8501
GBPNZD,20081010,191300,2.8502,2.8503,2.8500,2.8500
GBPNZD,20081010,191400,2.8498,2.8498,2.8497,2.8497
GBPNZD,20081010,191500,2.8497,2.8498,2.8497,2.8498
GBPNZD,20081010,191600,2.8498,2.8512,2.8495,2.8512
GBPNZD,20081010,191700,2.8507,2.8517,2.8505,2.8516
GBPNZD,20081010,191800,2.8513,2.8513,2.8511,2.8512
GBPNZD,20081010,191900,2.8512,2.8514,2.8512,2.8514
GBPNZD,20081010,192000,2.8515,2.8521,2.8510,2.8510
GBPNZD,20081010,192100,2.8512,2.8512,2.8509,2.8512
GBPNZD,20081010,192200,2.8512,2.8512,2.8511,2.8512
GBPNZD,20081010,192300,2.8513,2.8523,2.8513,2.8519
GBPNZD,20081010,192400,2.8515,2.8515,2.8489,2.8489
GBPNZD,20081010,192500,2.8487,2.8487,2.8484,2.8487
GBPNZD,20081010,192600,2.8489,2.8489,2.8475,2.8475
GBPNZD,20081010,192700,2.8473,2.8478,2.8468,2.8477
GBPNZD,20081010,192800,2.8476,2.8484,2.8470,2.8484
GBPNZD,20081010,192900,2.8486,2.8489,2.8486,2.8486
GBPNZD,20081010,193000,2.8487,2.8491,2.8483,2.8483
GBPNZD,20081010,193100,2.8480,2.8480,2.8478,2.8478
GBPNZD,20081010,193200,2.8477,2.8477,2.8475,2.8475
GBPNZD,20081010,193300,2.8475,2.8479,2.8475,2.8479
GBPNZD,20081010,193400,2.8482,2.8528,2.8482,2.8525
GBPNZD,20081010,193500,2.8530,2.8538,2.8522,2.8523
GBPNZD,20081010,193600,2.8526,2.8539,2.8521,2.8523
GBPNZD,20081010,193700,2.8532,2.8544,2.8527,2.8538
GBPNZD,20081010,193800,2.8537,2.8537,2.8492,2.8492
GBPNZD,20081010,193900,2.8486,2.8486,2.8456,2.8456
GBPNZD,20081010,194000,2.8455,2.8455,2.8445,2.8445
GBPNZD,20081010,194100,2.8445,2.8455,2.8445,2.8455
GBPNZD,20081010,194200,2.8457,2.8463,2.8457,2.8461
GBPNZD,20081010,194300,2.8461,2.8466,2.8461,2.8466
GBPNZD,20081010,194400,2.8465,2.8511,2.8463,2.8511
GBPNZD,20081010,194500,2.8520,2.8528,2.8507,2.8528
GBPNZD,20081010,194600,2.8526,2.8526,2.8518,2.8525
GBPNZD,20081010,194700,2.8523,2.8530,2.8502,2.8530
GBPNZD,20081010,194800,2.8529,2.8529,2.8524,2.8524
GBPNZD,20081010,194900,2.8522,2.8554,2.8519,2.8542
GBPNZD,20081010,195000,2.8529,2.8529,2.8524,2.8524
GBPNZD,20081010,195100,2.8526,2.8526,2.8461,2.8468
GBPNZD,20081010,195200,2.8460,2.8460,2.8447,2.8449
GBPNZD,20081010,195300,2.8452,2.8465,2.8452,2.8465
GBPNZD,20081010,195400,2.8478,2.8484,2.8450,2.8452
GBPNZD,20081010,195500,2.8454,2.8459,2.8432,2.8432
GBPNZD,20081010,195600,2.8428,2.8457,2.8424,2.8457
GBPNZD,20081010,195700,2.8459,2.8463,2.8440,2.8440
GBPNZD,20081010,195800,2.8433,2.8445,2.8426,2.8445
GBPNZD,20081010,195900,2.8456,2.8457,2.8447,2.8447
GBPNZD,20081010,200000,2.8448,2.8457,2.8448,2.8453
GBPNZD,20081010,200100,2.8447,2.8458,2.8446,2.8452
GBPNZD,20081010,200200,2.8450,2.8451,2.8449,2.8451
GBPNZD,20081010,200300,2.8452,2.8452,2.8438,2.8438
GBPNZD,20081010,200400,2.8437,2.8438,2.8435,2.8438
GBPNZD,20081010,200500,2.8437,2.8437,2.8426,2.8431
GBPNZD,20081010,200600,2.8435,2.8442,2.8411,2.8411
GBPNZD,20081010,200700,2.8406,2.8413,2.8384,2.8384
GBPNZD,20081010,200800,2.8381,2.8381,2.8266,2.8284
GBPNZD,20081010,200900,2.8289,2.8336,2.8289,2.8336
GBPNZD,20081010,201000,2.8335,2.8335,2.8306,2.8306
GBPNZD,20081010,201100,2.8308,2.8349,2.8308,2.8310
GBPNZD,20081010,201200,2.8314,2.8318,2.8273,2.8273
GBPNZD,20081010,201300,2.8275,2.8294,2.8275,2.8290
GBPNZD,20081010,201400,2.8291,2.8293,2.8283,2.8292
GBPNZD,20081010,201500,2.8302,2.8305,2.8275,2.8275
GBPNZD,20081010,201600,2.8271,2.8271,2.8262,2.8262
GBPNZD,20081010,201700,2.8259,2.8273,2.8259,2.8270
GBPNZD,20081010,201800,2.8269,2.8347,2.8266,2.8279
GBPNZD,20081010,201900,2.8283,2.8322,2.8283,2.8322
GBPNZD,20081010,202000,2.8328,2.8346,2.8328,2.8345
GBPNZD,20081010,202100,2.8343,2.8343,2.8320,2.8321
GBPNZD,20081010,202200,2.8321,2.8330,2.8321,2.8326
GBPNZD,20081010,202300,2.8321,2.8329,2.8311,2.8329
GBPNZD,20081010,202400,2.8339,2.8346,2.8339,2.8345
GBPNZD,20081010,202500,2.8343,2.8343,2.8336,2.8336
GBPNZD,20081010,202600,2.8339,2.8339,2.8263,2.8263
GBPNZD,20081010,202700,2.8259,2.8259,2.8229,2.8237
GBPNZD,20081010,202800,2.8249,2.8252,2.8230,2.8230
GBPNZD,20081010,202900,2.8226,2.8302,2.8197,2.8302
GBPNZD,20081010,203000,2.8311,2.8395,2.8311,2.8395
GBPNZD,20081010,203100,2.8391,2.8391,2.8321,2.8330
GBPNZD,20081010,203200,2.8329,2.8329,2.8291,2.8314
GBPNZD,20081010,203300,2.8313,2.8313,2.8287,2.8291
GBPNZD,20081010,203400,2.8285,2.8285,2.8262,2.8262
GBPNZD,20081010,203500,2.8258,2.8262,2.8244,2.8262
GBPNZD,20081010,203600,2.8261,2.8303,2.8258,2.8303
GBPNZD,20081010,203700,2.8305,2.8342,2.8305,2.8342
GBPNZD,20081010,203800,2.8361,2.8361,2.8361,2.8361
GBPNZD,20081010,203900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20081010,204000,2.8335,2.8479,2.8332,2.8479
GBPNZD,20081010,204100,2.8476,2.8476,2.8421,2.8448
GBPNZD,20081010,204200,2.8453,2.8456,2.8428,2.8428
GBPNZD,20081010,204300,2.8380,2.8380,2.8340,2.8363
GBPNZD,20081010,204400,2.8368,2.8444,2.8368,2.8444
GBPNZD,20081010,204500,2.8438,2.8438,2.8407,2.8421
GBPNZD,20081010,204600,2.8424,2.8442,2.8409,2.8442
GBPNZD,20081010,204700,2.8445,2.8500,2.8445,2.8494
GBPNZD,20081010,204800,2.8491,2.8491,2.8454,2.8454
GBPNZD,20081010,204900,2.8450,2.8450,2.8354,2.8354
GBPNZD,20081010,205000,2.8355,2.8364,2.8350,2.8364
GBPNZD,20081010,205100,2.8365,2.8377,2.8365,2.8375
GBPNZD,20081010,205200,2.8376,2.8381,2.8364,2.8368
GBPNZD,20081010,205300,2.8371,2.8407,2.8371,2.8407
GBPNZD,20081010,205400,2.8406,2.8406,2.8399,2.8405
GBPNZD,20081010,205500,2.8411,2.8414,2.8410,2.8414
GBPNZD,20081010,205600,2.8415,2.8417,2.8401,2.8403
GBPNZD,20081010,205700,2.8405,2.8405,2.8402,2.8405
GBPNZD,20081010,205800,2.8402,2.8402,2.8374,2.8390
GBPNZD,20081010,205900,2.8395,2.8448,2.8395,2.8445
GBPNZD,20081010,210000,2.8442,2.8461,2.8440,2.8444
GBPNZD,20081010,210100,2.8442,2.8458,2.8432,2.8458
GBPNZD,20081010,210200,2.8460,2.8494,2.8448,2.8459
GBPNZD,20081010,210300,2.8456,2.8461,2.8414,2.8419
GBPNZD,20081010,210400,2.8426,2.8464,2.8426,2.8451
GBPNZD,20081010,210500,2.8447,2.8454,2.8435,2.8454
GBPNZD,20081010,210600,2.8453,2.8453,2.8403,2.8407
GBPNZD,20081010,210700,2.8417,2.8469,2.8417,2.8465
GBPNZD,20081010,210800,2.8463,2.8481,2.8463,2.8481
GBPNZD,20081010,210900,2.8483,2.8534,2.8483,2.8530
GBPNZD,20081010,211000,2.8521,2.8521,2.8509,2.8511
GBPNZD,20081010,211100,2.8515,2.8527,2.8515,2.8527
GBPNZD,20081010,211200,2.8525,2.8580,2.8522,2.8580
GBPNZD,20081010,211300,2.8587,2.8587,2.8463,2.8469
GBPNZD,20081010,211400,2.8473,2.8490,2.8472,2.8488
GBPNZD,20081010,211500,2.8503,2.8508,2.8498,2.8503
GBPNZD,20081010,211600,2.8525,2.8533,2.8523,2.8533
GBPNZD,20081010,211700,2.8534,2.8534,2.8481,2.8483
GBPNZD,20081010,211800,2.8452,2.8452,2.8353,2.8364
GBPNZD,20081010,211900,2.8371,2.8389,2.8371,2.8389
GBPNZD,20081010,212000,2.8391,2.8424,2.8391,2.8424
GBPNZD,20081010,212100,2.8426,2.8426,2.8419,2.8423
GBPNZD,20081010,212200,2.8426,2.8469,2.8367,2.8367
GBPNZD,20081010,212300,2.8364,2.8364,2.8312,2.8326
GBPNZD,20081010,212400,2.8325,2.8332,2.8285,2.8285
GBPNZD,20081010,212500,2.8280,2.8284,2.8242,2.8284
GBPNZD,20081010,212600,2.8286,2.8330,2.8286,2.8328
GBPNZD,20081010,212700,2.8325,2.8326,2.8321,2.8321
GBPNZD,20081010,212800,2.8322,2.8324,2.8313,2.8314
GBPNZD,20081010,212900,2.8315,2.8352,2.8315,2.8347
GBPNZD,20081010,213000,2.8343,2.8343,2.8311,2.8324
GBPNZD,20081010,213100,2.8342,2.8348,2.8333,2.8333
GBPNZD,20081010,213200,2.8331,2.8331,2.8317,2.8317
GBPNZD,20081010,213300,2.8314,2.8329,2.8291,2.8291
GBPNZD,20081010,213400,2.8287,2.8345,2.8287,2.8345
GBPNZD,20081010,213500,2.8347,2.8348,2.8289,2.8298
GBPNZD,20081010,213600,2.8297,2.8297,2.8268,2.8268
GBPNZD,20081010,213700,2.8276,2.8300,2.8276,2.8300
GBPNZD,20081010,213800,2.8302,2.8351,2.8302,2.8337
GBPNZD,20081010,213900,2.8333,2.8434,2.8333,2.8427
GBPNZD,20081010,214000,2.8431,2.8442,2.8412,2.8412
GBPNZD,20081010,214100,2.8410,2.8414,2.8388,2.8388
GBPNZD,20081010,214200,2.8392,2.8444,2.8368,2.8444
GBPNZD,20081010,214300,2.8446,2.8468,2.8419,2.8468
GBPNZD,20081010,214400,2.8472,2.8472,2.8440,2.8448
GBPNZD,20081010,214500,2.8449,2.8461,2.8415,2.8415
GBPNZD,20081010,214600,2.8414,2.8434,2.8412,2.8413
GBPNZD,20081010,214700,2.8407,2.8417,2.8389,2.8417
GBPNZD,20081010,214800,2.8413,2.8414,2.8403,2.8405
GBPNZD,20081010,214900,2.8398,2.8398,2.8381,2.8381
GBPNZD,20081010,215000,2.8380,2.8391,2.8380,2.8382
GBPNZD,20081010,215100,2.8382,2.8418,2.8382,2.8418
GBPNZD,20081010,215200,2.8417,2.8418,2.8381,2.8418
GBPNZD,20081010,215300,2.8421,2.8440,2.8420,2.8440
GBPNZD,20081010,215400,2.8439,2.8439,2.8414,2.8414
GBPNZD,20081010,215500,2.8413,2.8465,2.8413,2.8465
GBPNZD,20081010,215600,2.8474,2.8547,2.8474,2.8535
GBPNZD,20081010,215700,2.8532,2.8570,2.8532,2.8548
GBPNZD,20081010,215800,2.8549,2.8550,2.8531,2.8531
GBPNZD,20081010,215900,2.8530,2.8533,2.8511,2.8531
GBPNZD,20081010,220000,2.8532,2.8541,2.8532,2.8541
AUDCHF,20081010,000100,0.7751,0.7751,0.7738,0.7738
AUDCHF,20081010,000200,0.7738,0.7739,0.7738,0.7738
AUDCHF,20081010,000300,0.7738,0.7738,0.7735,0.7735
AUDCHF,20081010,000400,0.7735,0.7739,0.7735,0.7736
AUDCHF,20081010,000500,0.7735,0.7735,0.7731,0.7731
AUDCHF,20081010,000600,0.7731,0.7731,0.7731,0.7731
AUDCHF,20081010,000700,0.7731,0.7733,0.7727,0.7727
AUDCHF,20081010,000800,0.7726,0.7727,0.7722,0.7726
AUDCHF,20081010,000900,0.7727,0.7728,0.7726,0.7727
AUDCHF,20081010,001000,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081010,001100,0.7727,0.7731,0.7726,0.7731
AUDCHF,20081010,001200,0.7732,0.7735,0.7732,0.7735
AUDCHF,20081010,001300,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081010,001400,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081010,001500,0.7735,0.7736,0.7735,0.7735
AUDCHF,20081010,001600,0.7734,0.7735,0.7734,0.7734
AUDCHF,20081010,001700,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081010,001800,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081010,001900,0.7736,0.7736,0.7732,0.7732
AUDCHF,20081010,002000,0.7730,0.7730,0.7729,0.7729
AUDCHF,20081010,002100,0.7729,0.7732,0.7729,0.7731
AUDCHF,20081010,002200,0.7730,0.7732,0.7729,0.7732
AUDCHF,20081010,002300,0.7732,0.7732,0.7730,0.7732
AUDCHF,20081010,002400,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081010,002500,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081010,002600,0.7736,0.7738,0.7735,0.7736
AUDCHF,20081010,002700,0.7738,0.7752,0.7738,0.7751
AUDCHF,20081010,002800,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081010,002900,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081010,003000,0.7748,0.7748,0.7745,0.7745
AUDCHF,20081010,003100,0.7743,0.7744,0.7743,0.7744
AUDCHF,20081010,003200,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081010,003300,0.7747,0.7747,0.7743,0.7743
AUDCHF,20081010,003400,0.7744,0.7745,0.7743,0.7743
AUDCHF,20081010,003500,0.7742,0.7743,0.7742,0.7742
AUDCHF,20081010,003600,0.7741,0.7741,0.7739,0.7739
AUDCHF,20081010,003700,0.7739,0.7741,0.7739,0.7739
AUDCHF,20081010,003800,0.7740,0.7741,0.7740,0.7741
AUDCHF,20081010,003900,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081010,004000,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081010,004100,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081010,004200,0.7738,0.7738,0.7731,0.7731
AUDCHF,20081010,004300,0.7730,0.7730,0.7726,0.7726
AUDCHF,20081010,004400,0.7725,0.7725,0.7715,0.7718
AUDCHF,20081010,004500,0.7717,0.7720,0.7717,0.7720
AUDCHF,20081010,004600,0.7721,0.7721,0.7720,0.7721
AUDCHF,20081010,004700,0.7720,0.7720,0.7708,0.7708
AUDCHF,20081010,004800,0.7705,0.7706,0.7704,0.7705
AUDCHF,20081010,004900,0.7705,0.7707,0.7705,0.7707
AUDCHF,20081010,005000,0.7707,0.7707,0.7706,0.7706
AUDCHF,20081010,005100,0.7706,0.7706,0.7705,0.7705
AUDCHF,20081010,005200,0.7704,0.7704,0.7704,0.7704
AUDCHF,20081010,005300,0.7704,0.7704,0.7703,0.7703
AUDCHF,20081010,005400,0.7704,0.7711,0.7704,0.7711
AUDCHF,20081010,005500,0.7711,0.7718,0.7711,0.7718
AUDCHF,20081010,005600,0.7717,0.7717,0.7713,0.7713
AUDCHF,20081010,005700,0.7712,0.7712,0.7708,0.7708
AUDCHF,20081010,005800,0.7707,0.7707,0.7706,0.7706
AUDCHF,20081010,005900,0.7706,0.7707,0.7706,0.7707
AUDCHF,20081010,010000,0.7706,0.7706,0.7702,0.7702
AUDCHF,20081010,010100,0.7701,0.7701,0.7700,0.7701
AUDCHF,20081010,010200,0.7702,0.7702,0.7698,0.7698
AUDCHF,20081010,010300,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081010,010400,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081010,010500,0.7699,0.7699,0.7698,0.7698
AUDCHF,20081010,010600,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081010,010700,0.7697,0.7697,0.7692,0.7694
AUDCHF,20081010,010800,0.7695,0.7696,0.7695,0.7696
AUDCHF,20081010,010900,0.7697,0.7698,0.7696,0.7698
AUDCHF,20081010,011000,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081010,011100,0.7699,0.7700,0.7699,0.7700
AUDCHF,20081010,011200,0.7702,0.7708,0.7702,0.7708
AUDCHF,20081010,011300,0.7709,0.7709,0.7699,0.7699
AUDCHF,20081010,011400,0.7698,0.7699,0.7696,0.7696
AUDCHF,20081010,011500,0.7696,0.7698,0.7696,0.7698
AUDCHF,20081010,011600,0.7698,0.7698,0.7697,0.7697
AUDCHF,20081010,011700,0.7696,0.7697,0.7695,0.7697
AUDCHF,20081010,011800,0.7698,0.7698,0.7696,0.7696
AUDCHF,20081010,011900,0.7695,0.7695,0.7689,0.7689
AUDCHF,20081010,012000,0.7688,0.7688,0.7681,0.7681
AUDCHF,20081010,012100,0.7679,0.7679,0.7673,0.7673
AUDCHF,20081010,012200,0.7672,0.7672,0.7671,0.7671
AUDCHF,20081010,012300,0.7672,0.7684,0.7672,0.7684
AUDCHF,20081010,012400,0.7682,0.7682,0.7674,0.7674
AUDCHF,20081010,012500,0.7673,0.7673,0.7669,0.7669
AUDCHF,20081010,012600,0.7670,0.7672,0.7670,0.7671
AUDCHF,20081010,012700,0.7670,0.7670,0.7668,0.7668
AUDCHF,20081010,012800,0.7667,0.7667,0.7660,0.7664
AUDCHF,20081010,012900,0.7666,0.7666,0.7628,0.7628
AUDCHF,20081010,013000,0.7625,0.7625,0.7609,0.7612
AUDCHF,20081010,013100,0.7610,0.7616,0.7602,0.7602
AUDCHF,20081010,013200,0.7603,0.7605,0.7594,0.7594
AUDCHF,20081010,013300,0.7595,0.7598,0.7592,0.7598
AUDCHF,20081010,013400,0.7597,0.7612,0.7597,0.7612
AUDCHF,20081010,013500,0.7614,0.7622,0.7614,0.7622
AUDCHF,20081010,013600,0.7621,0.7621,0.7606,0.7606
AUDCHF,20081010,013700,0.7604,0.7604,0.7592,0.7592
AUDCHF,20081010,013800,0.7588,0.7588,0.7576,0.7582
AUDCHF,20081010,013900,0.7583,0.7583,0.7577,0.7577
AUDCHF,20081010,014000,0.7576,0.7576,0.7566,0.7569
AUDCHF,20081010,014100,0.7570,0.7576,0.7570,0.7576
AUDCHF,20081010,014200,0.7577,0.7582,0.7577,0.7579
AUDCHF,20081010,014300,0.7578,0.7581,0.7578,0.7580
AUDCHF,20081010,014400,0.7580,0.7591,0.7580,0.7591
AUDCHF,20081010,014500,0.7593,0.7596,0.7593,0.7594
AUDCHF,20081010,014600,0.7595,0.7595,0.7569,0.7569
AUDCHF,20081010,014700,0.7565,0.7565,0.7537,0.7553
AUDCHF,20081010,014800,0.7558,0.7577,0.7558,0.7577
AUDCHF,20081010,014900,0.7581,0.7594,0.7581,0.7592
AUDCHF,20081010,015000,0.7591,0.7591,0.7569,0.7569
AUDCHF,20081010,015100,0.7571,0.7578,0.7571,0.7571
AUDCHF,20081010,015200,0.7570,0.7570,0.7563,0.7566
AUDCHF,20081010,015300,0.7567,0.7568,0.7565,0.7565
AUDCHF,20081010,015400,0.7564,0.7586,0.7562,0.7586
AUDCHF,20081010,015500,0.7588,0.7595,0.7585,0.7585
AUDCHF,20081010,015600,0.7581,0.7582,0.7576,0.7579
AUDCHF,20081010,015700,0.7577,0.7584,0.7575,0.7581
AUDCHF,20081010,015800,0.7580,0.7581,0.7573,0.7581
AUDCHF,20081010,015900,0.7582,0.7600,0.7582,0.7600
AUDCHF,20081010,020000,0.7602,0.7625,0.7602,0.7625
AUDCHF,20081010,020100,0.7624,0.7624,0.7590,0.7590
AUDCHF,20081010,020200,0.7589,0.7596,0.7584,0.7595
AUDCHF,20081010,020300,0.7591,0.7598,0.7586,0.7598
AUDCHF,20081010,020400,0.7597,0.7598,0.7595,0.7598
AUDCHF,20081010,020500,0.7599,0.7613,0.7599,0.7613
AUDCHF,20081010,020600,0.7621,0.7623,0.7590,0.7590
AUDCHF,20081010,020700,0.7589,0.7603,0.7588,0.7603
AUDCHF,20081010,020800,0.7604,0.7612,0.7604,0.7606
AUDCHF,20081010,020900,0.7605,0.7605,0.7595,0.7596
AUDCHF,20081010,021000,0.7595,0.7609,0.7593,0.7599
AUDCHF,20081010,021100,0.7596,0.7599,0.7593,0.7599
AUDCHF,20081010,021200,0.7602,0.7604,0.7595,0.7596
AUDCHF,20081010,021300,0.7597,0.7603,0.7597,0.7598
AUDCHF,20081010,021400,0.7596,0.7596,0.7581,0.7581
AUDCHF,20081010,021500,0.7580,0.7580,0.7548,0.7552
AUDCHF,20081010,021600,0.7551,0.7560,0.7541,0.7556
AUDCHF,20081010,021700,0.7559,0.7570,0.7556,0.7568
AUDCHF,20081010,021800,0.7566,0.7566,0.7557,0.7562
AUDCHF,20081010,021900,0.7563,0.7574,0.7556,0.7574
AUDCHF,20081010,022000,0.7573,0.7573,0.7567,0.7572
AUDCHF,20081010,022100,0.7573,0.7574,0.7569,0.7569
AUDCHF,20081010,022200,0.7568,0.7568,0.7555,0.7556
AUDCHF,20081010,022300,0.7555,0.7578,0.7552,0.7576
AUDCHF,20081010,022400,0.7575,0.7575,0.7568,0.7573
AUDCHF,20081010,022500,0.7571,0.7571,0.7561,0.7561
AUDCHF,20081010,022600,0.7560,0.7567,0.7557,0.7566
AUDCHF,20081010,022700,0.7565,0.7565,0.7560,0.7560
AUDCHF,20081010,022800,0.7559,0.7559,0.7554,0.7556
AUDCHF,20081010,022900,0.7557,0.7560,0.7554,0.7554
AUDCHF,20081010,023000,0.7552,0.7552,0.7541,0.7541
AUDCHF,20081010,023100,0.7541,0.7541,0.7538,0.7540
AUDCHF,20081010,023200,0.7539,0.7541,0.7538,0.7539
AUDCHF,20081010,023300,0.7538,0.7538,0.7519,0.7519
AUDCHF,20081010,023400,0.7512,0.7513,0.7501,0.7501
AUDCHF,20081010,023500,0.7499,0.7499,0.7479,0.7479
AUDCHF,20081010,023600,0.7480,0.7480,0.7460,0.7460
AUDCHF,20081010,023700,0.7462,0.7484,0.7462,0.7482
AUDCHF,20081010,023800,0.7481,0.7481,0.7476,0.7477
AUDCHF,20081010,023900,0.7476,0.7483,0.7470,0.7481
AUDCHF,20081010,024000,0.7480,0.7508,0.7478,0.7508
AUDCHF,20081010,024100,0.7510,0.7513,0.7508,0.7509
AUDCHF,20081010,024200,0.7505,0.7505,0.7487,0.7487
AUDCHF,20081010,024300,0.7486,0.7489,0.7484,0.7488
AUDCHF,20081010,024400,0.7487,0.7492,0.7486,0.7492
AUDCHF,20081010,024500,0.7494,0.7502,0.7494,0.7497
AUDCHF,20081010,024600,0.7499,0.7517,0.7499,0.7512
AUDCHF,20081010,024700,0.7511,0.7511,0.7504,0.7505
AUDCHF,20081010,024800,0.7504,0.7515,0.7503,0.7512
AUDCHF,20081010,024900,0.7511,0.7511,0.7501,0.7501
AUDCHF,20081010,025000,0.7500,0.7504,0.7500,0.7504
AUDCHF,20081010,025100,0.7505,0.7516,0.7505,0.7516
AUDCHF,20081010,025200,0.7517,0.7520,0.7516,0.7517
AUDCHF,20081010,025300,0.7518,0.7526,0.7518,0.7525
AUDCHF,20081010,025400,0.7524,0.7532,0.7524,0.7532
AUDCHF,20081010,025500,0.7534,0.7537,0.7529,0.7529
AUDCHF,20081010,025600,0.7527,0.7527,0.7519,0.7520
AUDCHF,20081010,025700,0.7519,0.7541,0.7519,0.7541
AUDCHF,20081010,025800,0.7542,0.7558,0.7539,0.7539
AUDCHF,20081010,025900,0.7538,0.7538,0.7537,0.7537
AUDCHF,20081010,030000,0.7536,0.7536,0.7531,0.7531
AUDCHF,20081010,030100,0.7530,0.7530,0.7521,0.7521
AUDCHF,20081010,030200,0.7522,0.7526,0.7522,0.7526
AUDCHF,20081010,030300,0.7527,0.7534,0.7527,0.7534
AUDCHF,20081010,030400,0.7533,0.7533,0.7526,0.7527
AUDCHF,20081010,030500,0.7528,0.7539,0.7528,0.7538
AUDCHF,20081010,030600,0.7539,0.7543,0.7539,0.7540
AUDCHF,20081010,030700,0.7539,0.7546,0.7539,0.7544
AUDCHF,20081010,030800,0.7542,0.7545,0.7540,0.7545
AUDCHF,20081010,030900,0.7545,0.7550,0.7544,0.7550
AUDCHF,20081010,031000,0.7553,0.7578,0.7553,0.7562
AUDCHF,20081010,031100,0.7561,0.7561,0.7540,0.7543
AUDCHF,20081010,031200,0.7545,0.7546,0.7543,0.7544
AUDCHF,20081010,031300,0.7542,0.7546,0.7542,0.7546
AUDCHF,20081010,031400,0.7545,0.7545,0.7534,0.7534
AUDCHF,20081010,031500,0.7533,0.7533,0.7516,0.7516
AUDCHF,20081010,031600,0.7515,0.7516,0.7499,0.7504
AUDCHF,20081010,031700,0.7505,0.7510,0.7505,0.7508
AUDCHF,20081010,031800,0.7507,0.7519,0.7507,0.7519
AUDCHF,20081010,031900,0.7521,0.7532,0.7521,0.7529
AUDCHF,20081010,032000,0.7529,0.7531,0.7528,0.7531
AUDCHF,20081010,032100,0.7532,0.7533,0.7531,0.7531
AUDCHF,20081010,032200,0.7532,0.7533,0.7531,0.7532
AUDCHF,20081010,032300,0.7533,0.7533,0.7527,0.7533
AUDCHF,20081010,032400,0.7534,0.7536,0.7534,0.7534
AUDCHF,20081010,032500,0.7533,0.7533,0.7531,0.7531
AUDCHF,20081010,032600,0.7532,0.7533,0.7530,0.7530
AUDCHF,20081010,032700,0.7529,0.7530,0.7527,0.7530
AUDCHF,20081010,032800,0.7531,0.7541,0.7531,0.7541
AUDCHF,20081010,032900,0.7542,0.7563,0.7542,0.7558
AUDCHF,20081010,033000,0.7562,0.7576,0.7562,0.7567
AUDCHF,20081010,033100,0.7566,0.7570,0.7547,0.7547
AUDCHF,20081010,033200,0.7544,0.7544,0.7539,0.7541
AUDCHF,20081010,033300,0.7542,0.7543,0.7534,0.7534
AUDCHF,20081010,033400,0.7530,0.7531,0.7526,0.7531
AUDCHF,20081010,033500,0.7529,0.7529,0.7519,0.7522
AUDCHF,20081010,033600,0.7523,0.7527,0.7523,0.7523
AUDCHF,20081010,033700,0.7521,0.7521,0.7507,0.7507
AUDCHF,20081010,033800,0.7503,0.7509,0.7503,0.7509
AUDCHF,20081010,033900,0.7510,0.7523,0.7510,0.7523
AUDCHF,20081010,034000,0.7522,0.7529,0.7522,0.7525
AUDCHF,20081010,034100,0.7524,0.7524,0.7515,0.7515
AUDCHF,20081010,034200,0.7516,0.7517,0.7514,0.7514
AUDCHF,20081010,034300,0.7513,0.7513,0.7509,0.7510
AUDCHF,20081010,034400,0.7509,0.7509,0.7507,0.7507
AUDCHF,20081010,034500,0.7507,0.7507,0.7502,0.7503
AUDCHF,20081010,034600,0.7504,0.7510,0.7504,0.7510
AUDCHF,20081010,034700,0.7509,0.7511,0.7504,0.7511
AUDCHF,20081010,034800,0.7512,0.7517,0.7512,0.7517
AUDCHF,20081010,034900,0.7519,0.7533,0.7519,0.7533
AUDCHF,20081010,035000,0.7535,0.7549,0.7533,0.7548
AUDCHF,20081010,035100,0.7547,0.7548,0.7546,0.7548
AUDCHF,20081010,035200,0.7548,0.7548,0.7535,0.7535
AUDCHF,20081010,035300,0.7534,0.7535,0.7533,0.7535
AUDCHF,20081010,035400,0.7536,0.7536,0.7529,0.7529
AUDCHF,20081010,035500,0.7528,0.7530,0.7527,0.7530
AUDCHF,20081010,035600,0.7530,0.7541,0.7530,0.7540
AUDCHF,20081010,035700,0.7539,0.7539,0.7534,0.7535
AUDCHF,20081010,035800,0.7534,0.7536,0.7534,0.7536
AUDCHF,20081010,035900,0.7538,0.7546,0.7538,0.7545
AUDCHF,20081010,040000,0.7544,0.7545,0.7539,0.7545
AUDCHF,20081010,040100,0.7544,0.7544,0.7537,0.7537
AUDCHF,20081010,040200,0.7535,0.7546,0.7534,0.7546
AUDCHF,20081010,040300,0.7548,0.7555,0.7548,0.7555
AUDCHF,20081010,040400,0.7553,0.7553,0.7541,0.7541
AUDCHF,20081010,040500,0.7540,0.7540,0.7537,0.7538
AUDCHF,20081010,040600,0.7535,0.7535,0.7529,0.7535
AUDCHF,20081010,040700,0.7534,0.7535,0.7533,0.7533
AUDCHF,20081010,040800,0.7533,0.7533,0.7532,0.7533
AUDCHF,20081010,040900,0.7533,0.7534,0.7533,0.7534
AUDCHF,20081010,041000,0.7533,0.7533,0.7531,0.7531
AUDCHF,20081010,041100,0.7532,0.7532,0.7529,0.7529
AUDCHF,20081010,041200,0.7530,0.7532,0.7530,0.7532
AUDCHF,20081010,041300,0.7533,0.7537,0.7533,0.7537
AUDCHF,20081010,041400,0.7537,0.7537,0.7534,0.7534
AUDCHF,20081010,041500,0.7534,0.7538,0.7534,0.7538
AUDCHF,20081010,041600,0.7537,0.7537,0.7533,0.7534
AUDCHF,20081010,041700,0.7534,0.7534,0.7532,0.7532
AUDCHF,20081010,041800,0.7531,0.7533,0.7529,0.7533
AUDCHF,20081010,041900,0.7532,0.7532,0.7530,0.7530
AUDCHF,20081010,042000,0.7530,0.7532,0.7528,0.7532
AUDCHF,20081010,042100,0.7534,0.7542,0.7534,0.7538
AUDCHF,20081010,042200,0.7539,0.7540,0.7539,0.7539
AUDCHF,20081010,042300,0.7537,0.7542,0.7531,0.7542
AUDCHF,20081010,042400,0.7543,0.7545,0.7537,0.7537
AUDCHF,20081010,042500,0.7537,0.7537,0.7534,0.7535
AUDCHF,20081010,042600,0.7536,0.7537,0.7531,0.7531
AUDCHF,20081010,042700,0.7530,0.7536,0.7530,0.7535
AUDCHF,20081010,042800,0.7533,0.7533,0.7527,0.7532
AUDCHF,20081010,042900,0.7531,0.7534,0.7530,0.7533
AUDCHF,20081010,043000,0.7535,0.7536,0.7534,0.7534
AUDCHF,20081010,043100,0.7533,0.7533,0.7530,0.7533
AUDCHF,20081010,043200,0.7534,0.7541,0.7534,0.7541
AUDCHF,20081010,043300,0.7542,0.7542,0.7538,0.7538
AUDCHF,20081010,043400,0.7539,0.7541,0.7538,0.7541
AUDCHF,20081010,043500,0.7542,0.7542,0.7534,0.7534
AUDCHF,20081010,043600,0.7534,0.7534,0.7531,0.7531
AUDCHF,20081010,043700,0.7530,0.7531,0.7530,0.7531
AUDCHF,20081010,043800,0.7532,0.7537,0.7532,0.7534
AUDCHF,20081010,043900,0.7534,0.7534,0.7531,0.7531
AUDCHF,20081010,044000,0.7530,0.7530,0.7530,0.7530
AUDCHF,20081010,044100,0.7530,0.7530,0.7528,0.7529
AUDCHF,20081010,044200,0.7530,0.7534,0.7530,0.7533
AUDCHF,20081010,044300,0.7532,0.7532,0.7531,0.7531
AUDCHF,20081010,044400,0.7532,0.7532,0.7530,0.7530
AUDCHF,20081010,044500,0.7531,0.7531,0.7526,0.7526
AUDCHF,20081010,044600,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081010,044700,0.7529,0.7533,0.7529,0.7531
AUDCHF,20081010,044800,0.7530,0.7530,0.7528,0.7528
AUDCHF,20081010,044900,0.7527,0.7527,0.7527,0.7527
AUDCHF,20081010,045000,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081010,045100,0.7530,0.7531,0.7528,0.7530
AUDCHF,20081010,045200,0.7528,0.7528,0.7521,0.7522
AUDCHF,20081010,045300,0.7523,0.7524,0.7522,0.7522
AUDCHF,20081010,045400,0.7521,0.7526,0.7521,0.7526
AUDCHF,20081010,045500,0.7525,0.7525,0.7523,0.7523
AUDCHF,20081010,045600,0.7521,0.7521,0.7517,0.7517
AUDCHF,20081010,045700,0.7518,0.7518,0.7511,0.7514
AUDCHF,20081010,045800,0.7513,0.7513,0.7509,0.7509
AUDCHF,20081010,045900,0.7509,0.7509,0.7507,0.7509
AUDCHF,20081010,050000,0.7510,0.7514,0.7510,0.7514
AUDCHF,20081010,050100,0.7513,0.7516,0.7510,0.7510
AUDCHF,20081010,050200,0.7509,0.7509,0.7508,0.7508
AUDCHF,20081010,050300,0.7507,0.7507,0.7500,0.7500
AUDCHF,20081010,050400,0.7499,0.7499,0.7492,0.7492
AUDCHF,20081010,050500,0.7492,0.7492,0.7491,0.7492
AUDCHF,20081010,050600,0.7493,0.7496,0.7490,0.7490
AUDCHF,20081010,050700,0.7491,0.7497,0.7491,0.7497
AUDCHF,20081010,050800,0.7496,0.7502,0.7495,0.7502
AUDCHF,20081010,050900,0.7501,0.7506,0.7501,0.7506
AUDCHF,20081010,051000,0.7505,0.7505,0.7502,0.7503
AUDCHF,20081010,051100,0.7504,0.7505,0.7503,0.7504
AUDCHF,20081010,051200,0.7505,0.7507,0.7505,0.7506
AUDCHF,20081010,051300,0.7505,0.7505,0.7499,0.7499
AUDCHF,20081010,051400,0.7500,0.7510,0.7500,0.7510
AUDCHF,20081010,051500,0.7509,0.7509,0.7508,0.7509
AUDCHF,20081010,051600,0.7508,0.7510,0.7498,0.7498
AUDCHF,20081010,051700,0.7499,0.7503,0.7491,0.7491
AUDCHF,20081010,051800,0.7492,0.7497,0.7492,0.7495
AUDCHF,20081010,051900,0.7497,0.7497,0.7495,0.7497
AUDCHF,20081010,052000,0.7497,0.7497,0.7494,0.7494
AUDCHF,20081010,052100,0.7494,0.7497,0.7494,0.7497
AUDCHF,20081010,052200,0.7497,0.7502,0.7497,0.7502
AUDCHF,20081010,052300,0.7503,0.7507,0.7502,0.7505
AUDCHF,20081010,052400,0.7503,0.7503,0.7494,0.7494
AUDCHF,20081010,052500,0.7495,0.7497,0.7494,0.7497
AUDCHF,20081010,052600,0.7496,0.7496,0.7494,0.7494
AUDCHF,20081010,052700,0.7495,0.7496,0.7495,0.7496
AUDCHF,20081010,052800,0.7495,0.7495,0.7495,0.7495
AUDCHF,20081010,052900,0.7495,0.7495,0.7490,0.7490
AUDCHF,20081010,053000,0.7489,0.7489,0.7480,0.7480
AUDCHF,20081010,053100,0.7479,0.7484,0.7475,0.7475
AUDCHF,20081010,053200,0.7476,0.7477,0.7474,0.7474
AUDCHF,20081010,053300,0.7475,0.7476,0.7475,0.7476
AUDCHF,20081010,053400,0.7477,0.7481,0.7477,0.7481
AUDCHF,20081010,053500,0.7482,0.7483,0.7482,0.7483
AUDCHF,20081010,053600,0.7483,0.7483,0.7480,0.7481
AUDCHF,20081010,053700,0.7480,0.7480,0.7474,0.7474
AUDCHF,20081010,053800,0.7474,0.7477,0.7474,0.7477
AUDCHF,20081010,053900,0.7478,0.7485,0.7478,0.7485
AUDCHF,20081010,054000,0.7486,0.7489,0.7486,0.7489
AUDCHF,20081010,054100,0.7489,0.7489,0.7488,0.7488
AUDCHF,20081010,054200,0.7487,0.7487,0.7485,0.7485
AUDCHF,20081010,054300,0.7484,0.7484,0.7478,0.7478
AUDCHF,20081010,054400,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081010,054500,0.7475,0.7483,0.7470,0.7483
AUDCHF,20081010,054600,0.7484,0.7486,0.7474,0.7474
AUDCHF,20081010,054700,0.7472,0.7473,0.7468,0.7473
AUDCHF,20081010,054800,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081010,054900,0.7474,0.7474,0.7469,0.7470
AUDCHF,20081010,055000,0.7470,0.7474,0.7469,0.7474
AUDCHF,20081010,055100,0.7475,0.7477,0.7474,0.7477
AUDCHF,20081010,055200,0.7480,0.7483,0.7480,0.7481
AUDCHF,20081010,055300,0.7481,0.7483,0.7479,0.7483
AUDCHF,20081010,055400,0.7484,0.7484,0.7479,0.7479
AUDCHF,20081010,055500,0.7478,0.7481,0.7477,0.7481
AUDCHF,20081010,055600,0.7481,0.7481,0.7474,0.7474
AUDCHF,20081010,055700,0.7474,0.7474,0.7459,0.7459
AUDCHF,20081010,055800,0.7458,0.7458,0.7458,0.7458
AUDCHF,20081010,055900,0.7459,0.7459,0.7447,0.7447
AUDCHF,20081010,060000,0.7446,0.7446,0.7430,0.7430
AUDCHF,20081010,060100,0.7429,0.7430,0.7428,0.7429
AUDCHF,20081010,060200,0.7431,0.7432,0.7418,0.7418
AUDCHF,20081010,060300,0.7417,0.7417,0.7411,0.7415
AUDCHF,20081010,060400,0.7414,0.7414,0.7384,0.7388
AUDCHF,20081010,060500,0.7390,0.7397,0.7390,0.7391
AUDCHF,20081010,060600,0.7393,0.7405,0.7393,0.7405
AUDCHF,20081010,060700,0.7406,0.7412,0.7405,0.7405
AUDCHF,20081010,060800,0.7406,0.7415,0.7406,0.7415
AUDCHF,20081010,060900,0.7414,0.7418,0.7414,0.7415
AUDCHF,20081010,061000,0.7414,0.7428,0.7413,0.7428
AUDCHF,20081010,061100,0.7427,0.7429,0.7408,0.7408
AUDCHF,20081010,061200,0.7406,0.7415,0.7405,0.7414
AUDCHF,20081010,061300,0.7413,0.7413,0.7413,0.7413
AUDCHF,20081010,061400,0.7411,0.7413,0.7388,0.7388
AUDCHF,20081010,061500,0.7387,0.7388,0.7380,0.7382
AUDCHF,20081010,061600,0.7382,0.7392,0.7382,0.7392
AUDCHF,20081010,061700,0.7393,0.7396,0.7388,0.7388
AUDCHF,20081010,061800,0.7387,0.7389,0.7387,0.7389
AUDCHF,20081010,061900,0.7388,0.7395,0.7388,0.7395
AUDCHF,20081010,062000,0.7396,0.7396,0.7388,0.7388
AUDCHF,20081010,062100,0.7388,0.7388,0.7381,0.7381
AUDCHF,20081010,062200,0.7380,0.7382,0.7379,0.7382
AUDCHF,20081010,062300,0.7383,0.7389,0.7383,0.7389
AUDCHF,20081010,062400,0.7388,0.7388,0.7383,0.7384
AUDCHF,20081010,062500,0.7386,0.7392,0.7386,0.7392
AUDCHF,20081010,062600,0.7393,0.7395,0.7393,0.7394
AUDCHF,20081010,062700,0.7393,0.7393,0.7388,0.7388
AUDCHF,20081010,062800,0.7388,0.7388,0.7388,0.7388
AUDCHF,20081010,062900,0.7387,0.7391,0.7387,0.7391
AUDCHF,20081010,063000,0.7392,0.7400,0.7392,0.7400
AUDCHF,20081010,063100,0.7402,0.7411,0.7402,0.7411
AUDCHF,20081010,063200,0.7412,0.7414,0.7405,0.7405
AUDCHF,20081010,063300,0.7406,0.7409,0.7405,0.7405
AUDCHF,20081010,063400,0.7403,0.7410,0.7401,0.7410
AUDCHF,20081010,063500,0.7409,0.7411,0.7409,0.7411
AUDCHF,20081010,063600,0.7411,0.7411,0.7410,0.7410
AUDCHF,20081010,063700,0.7409,0.7409,0.7395,0.7395
AUDCHF,20081010,063800,0.7395,0.7398,0.7394,0.7396
AUDCHF,20081010,063900,0.7395,0.7395,0.7393,0.7394
AUDCHF,20081010,064000,0.7395,0.7399,0.7395,0.7397
AUDCHF,20081010,064100,0.7396,0.7397,0.7393,0.7397
AUDCHF,20081010,064200,0.7400,0.7401,0.7399,0.7400
AUDCHF,20081010,064300,0.7401,0.7402,0.7401,0.7401
AUDCHF,20081010,064400,0.7400,0.7400,0.7392,0.7392
AUDCHF,20081010,064500,0.7393,0.7402,0.7393,0.7402
AUDCHF,20081010,064600,0.7401,0.7401,0.7395,0.7395
AUDCHF,20081010,064700,0.7395,0.7395,0.7393,0.7393
AUDCHF,20081010,064800,0.7394,0.7395,0.7394,0.7394
AUDCHF,20081010,064900,0.7395,0.7395,0.7391,0.7391
AUDCHF,20081010,065000,0.7390,0.7390,0.7390,0.7390
AUDCHF,20081010,065100,0.7391,0.7391,0.7383,0.7386
AUDCHF,20081010,065200,0.7385,0.7385,0.7369,0.7372
AUDCHF,20081010,065300,0.7370,0.7372,0.7368,0.7372
AUDCHF,20081010,065400,0.7374,0.7379,0.7374,0.7377
AUDCHF,20081010,065500,0.7378,0.7380,0.7378,0.7379
AUDCHF,20081010,065600,0.7378,0.7379,0.7374,0.7374
AUDCHF,20081010,065700,0.7375,0.7376,0.7375,0.7375
AUDCHF,20081010,065800,0.7374,0.7378,0.7373,0.7378
AUDCHF,20081010,065900,0.7377,0.7383,0.7376,0.7382
AUDCHF,20081010,070000,0.7381,0.7381,0.7379,0.7379
AUDCHF,20081010,070100,0.7380,0.7384,0.7380,0.7384
AUDCHF,20081010,070200,0.7385,0.7388,0.7374,0.7374
AUDCHF,20081010,070300,0.7373,0.7376,0.7373,0.7373
AUDCHF,20081010,070400,0.7373,0.7373,0.7370,0.7370
AUDCHF,20081010,070500,0.7372,0.7376,0.7368,0.7368
AUDCHF,20081010,070600,0.7366,0.7372,0.7365,0.7368
AUDCHF,20081010,070700,0.7372,0.7373,0.7372,0.7373
AUDCHF,20081010,070800,0.7374,0.7387,0.7374,0.7386
AUDCHF,20081010,070900,0.7385,0.7385,0.7382,0.7382
AUDCHF,20081010,071000,0.7384,0.7387,0.7381,0.7382
AUDCHF,20081010,071100,0.7383,0.7384,0.7374,0.7374
AUDCHF,20081010,071200,0.7373,0.7387,0.7373,0.7382
AUDCHF,20081010,071300,0.7384,0.7388,0.7384,0.7388
AUDCHF,20081010,071400,0.7391,0.7406,0.7391,0.7405
AUDCHF,20081010,071500,0.7407,0.7432,0.7407,0.7432
AUDCHF,20081010,071600,0.7436,0.7446,0.7436,0.7439
AUDCHF,20081010,071700,0.7438,0.7438,0.7436,0.7436
AUDCHF,20081010,071800,0.7434,0.7434,0.7430,0.7430
AUDCHF,20081010,071900,0.7428,0.7428,0.7421,0.7422
AUDCHF,20081010,072000,0.7421,0.7421,0.7419,0.7421
AUDCHF,20081010,072100,0.7422,0.7428,0.7422,0.7424
AUDCHF,20081010,072200,0.7423,0.7423,0.7409,0.7411
AUDCHF,20081010,072300,0.7410,0.7429,0.7410,0.7429
AUDCHF,20081010,072400,0.7431,0.7436,0.7427,0.7430
AUDCHF,20081010,072500,0.7431,0.7440,0.7431,0.7440
AUDCHF,20081010,072600,0.7439,0.7439,0.7429,0.7430
AUDCHF,20081010,072700,0.7429,0.7436,0.7428,0.7431
AUDCHF,20081010,072800,0.7432,0.7436,0.7432,0.7434
AUDCHF,20081010,072900,0.7432,0.7432,0.7422,0.7426
AUDCHF,20081010,073000,0.7425,0.7427,0.7425,0.7426
AUDCHF,20081010,073100,0.7425,0.7425,0.7416,0.7416
AUDCHF,20081010,073200,0.7418,0.7429,0.7418,0.7429
AUDCHF,20081010,073300,0.7430,0.7430,0.7424,0.7424
AUDCHF,20081010,073400,0.7423,0.7423,0.7421,0.7421
AUDCHF,20081010,073500,0.7419,0.7419,0.7413,0.7413
AUDCHF,20081010,073600,0.7410,0.7418,0.7407,0.7418
AUDCHF,20081010,073700,0.7419,0.7420,0.7419,0.7420
AUDCHF,20081010,073800,0.7420,0.7420,0.7418,0.7418
AUDCHF,20081010,073900,0.7420,0.7451,0.7420,0.7451
AUDCHF,20081010,074000,0.7454,0.7459,0.7453,0.7459
AUDCHF,20081010,074100,0.7460,0.7465,0.7460,0.7465
AUDCHF,20081010,074200,0.7463,0.7466,0.7459,0.7466
AUDCHF,20081010,074300,0.7465,0.7474,0.7464,0.7474
AUDCHF,20081010,074400,0.7476,0.7500,0.7476,0.7500
AUDCHF,20081010,074500,0.7502,0.7502,0.7493,0.7500
AUDCHF,20081010,074600,0.7501,0.7524,0.7501,0.7524
AUDCHF,20081010,074700,0.7526,0.7526,0.7509,0.7509
AUDCHF,20081010,074800,0.7506,0.7506,0.7486,0.7486
AUDCHF,20081010,074900,0.7487,0.7495,0.7487,0.7494
AUDCHF,20081010,075000,0.7493,0.7494,0.7490,0.7490
AUDCHF,20081010,075100,0.7491,0.7494,0.7475,0.7476
AUDCHF,20081010,075200,0.7477,0.7477,0.7446,0.7459
AUDCHF,20081010,075300,0.7458,0.7470,0.7458,0.7469
AUDCHF,20081010,075400,0.7470,0.7482,0.7470,0.7482
AUDCHF,20081010,075500,0.7479,0.7479,0.7473,0.7473
AUDCHF,20081010,075600,0.7474,0.7479,0.7474,0.7479
AUDCHF,20081010,075700,0.7477,0.7477,0.7475,0.7475
AUDCHF,20081010,075800,0.7473,0.7477,0.7472,0.7477
AUDCHF,20081010,075900,0.7478,0.7478,0.7473,0.7475
AUDCHF,20081010,080000,0.7476,0.7476,0.7466,0.7466
AUDCHF,20081010,080100,0.7463,0.7463,0.7425,0.7437
AUDCHF,20081010,080200,0.7438,0.7467,0.7438,0.7466
AUDCHF,20081010,080300,0.7465,0.7470,0.7461,0.7470
AUDCHF,20081010,080400,0.7472,0.7483,0.7472,0.7483
AUDCHF,20081010,080500,0.7481,0.7482,0.7475,0.7475
AUDCHF,20081010,080600,0.7476,0.7476,0.7473,0.7473
AUDCHF,20081010,080700,0.7474,0.7480,0.7474,0.7478
AUDCHF,20081010,080800,0.7479,0.7482,0.7465,0.7466
AUDCHF,20081010,080900,0.7468,0.7474,0.7468,0.7470
AUDCHF,20081010,081000,0.7468,0.7468,0.7463,0.7463
AUDCHF,20081010,081100,0.7464,0.7466,0.7463,0.7463
AUDCHF,20081010,081200,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081010,081300,0.7466,0.7466,0.7458,0.7458
AUDCHF,20081010,081400,0.7455,0.7455,0.7452,0.7455
AUDCHF,20081010,081500,0.7454,0.7454,0.7438,0.7438
AUDCHF,20081010,081600,0.7437,0.7442,0.7436,0.7442
AUDCHF,20081010,081700,0.7441,0.7441,0.7440,0.7440
AUDCHF,20081010,081800,0.7439,0.7439,0.7430,0.7430
AUDCHF,20081010,081900,0.7429,0.7429,0.7413,0.7416
AUDCHF,20081010,082000,0.7415,0.7424,0.7412,0.7423
AUDCHF,20081010,082100,0.7420,0.7420,0.7413,0.7413
AUDCHF,20081010,082200,0.7411,0.7411,0.7394,0.7394
AUDCHF,20081010,082300,0.7392,0.7398,0.7387,0.7398
AUDCHF,20081010,082400,0.7402,0.7434,0.7402,0.7419
AUDCHF,20081010,082500,0.7416,0.7418,0.7411,0.7418
AUDCHF,20081010,082600,0.7419,0.7421,0.7414,0.7415
AUDCHF,20081010,082700,0.7416,0.7431,0.7416,0.7431
AUDCHF,20081010,082800,0.7434,0.7440,0.7434,0.7440
AUDCHF,20081010,082900,0.7441,0.7445,0.7435,0.7435
AUDCHF,20081010,083000,0.7431,0.7431,0.7422,0.7429
AUDCHF,20081010,083100,0.7431,0.7459,0.7431,0.7459
AUDCHF,20081010,083200,0.7461,0.7465,0.7458,0.7465
AUDCHF,20081010,083300,0.7466,0.7466,0.7448,0.7450
AUDCHF,20081010,083400,0.7452,0.7453,0.7444,0.7453
AUDCHF,20081010,083500,0.7455,0.7465,0.7446,0.7446
AUDCHF,20081010,083600,0.7445,0.7449,0.7442,0.7446
AUDCHF,20081010,083700,0.7445,0.7447,0.7443,0.7446
AUDCHF,20081010,083800,0.7442,0.7442,0.7434,0.7438
AUDCHF,20081010,083900,0.7436,0.7436,0.7427,0.7433
AUDCHF,20081010,084000,0.7434,0.7439,0.7433,0.7435
AUDCHF,20081010,084100,0.7433,0.7433,0.7428,0.7430
AUDCHF,20081010,084200,0.7431,0.7433,0.7427,0.7427
AUDCHF,20081010,084300,0.7425,0.7428,0.7424,0.7427
AUDCHF,20081010,084400,0.7426,0.7426,0.7418,0.7419
AUDCHF,20081010,084500,0.7420,0.7420,0.7418,0.7418
AUDCHF,20081010,084600,0.7417,0.7418,0.7415,0.7418
AUDCHF,20081010,084700,0.7419,0.7422,0.7419,0.7422
AUDCHF,20081010,084800,0.7423,0.7423,0.7393,0.7393
AUDCHF,20081010,084900,0.7391,0.7391,0.7358,0.7358
AUDCHF,20081010,085000,0.7354,0.7354,0.7333,0.7345
AUDCHF,20081010,085100,0.7350,0.7380,0.7350,0.7380
AUDCHF,20081010,085200,0.7384,0.7387,0.7377,0.7381
AUDCHF,20081010,085300,0.7382,0.7384,0.7376,0.7376
AUDCHF,20081010,085400,0.7375,0.7394,0.7375,0.7390
AUDCHF,20081010,085500,0.7391,0.7406,0.7391,0.7406
AUDCHF,20081010,085600,0.7407,0.7408,0.7406,0.7406
AUDCHF,20081010,085700,0.7405,0.7406,0.7397,0.7403
AUDCHF,20081010,085800,0.7404,0.7408,0.7404,0.7405
AUDCHF,20081010,085900,0.7402,0.7402,0.7388,0.7393
AUDCHF,20081010,090000,0.7396,0.7405,0.7390,0.7396
AUDCHF,20081010,090100,0.7398,0.7399,0.7396,0.7399
AUDCHF,20081010,090200,0.7401,0.7405,0.7391,0.7391
AUDCHF,20081010,090300,0.7392,0.7395,0.7390,0.7390
AUDCHF,20081010,090400,0.7391,0.7391,0.7382,0.7384
AUDCHF,20081010,090500,0.7385,0.7399,0.7385,0.7399
AUDCHF,20081010,090600,0.7400,0.7400,0.7395,0.7400
AUDCHF,20081010,090700,0.7398,0.7398,0.7390,0.7390
AUDCHF,20081010,090800,0.7389,0.7391,0.7387,0.7391
AUDCHF,20081010,090900,0.7393,0.7396,0.7393,0.7396
AUDCHF,20081010,091000,0.7394,0.7399,0.7394,0.7396
AUDCHF,20081010,091100,0.7397,0.7397,0.7391,0.7394
AUDCHF,20081010,091200,0.7396,0.7399,0.7394,0.7399
AUDCHF,20081010,091300,0.7400,0.7400,0.7393,0.7393
AUDCHF,20081010,091400,0.7393,0.7396,0.7381,0.7382
AUDCHF,20081010,091500,0.7383,0.7384,0.7383,0.7383
AUDCHF,20081010,091600,0.7384,0.7384,0.7376,0.7377
AUDCHF,20081010,091700,0.7378,0.7378,0.7370,0.7370
AUDCHF,20081010,091800,0.7370,0.7370,0.7360,0.7360
AUDCHF,20081010,091900,0.7361,0.7375,0.7361,0.7375
AUDCHF,20081010,092000,0.7373,0.7373,0.7363,0.7364
AUDCHF,20081010,092100,0.7365,0.7377,0.7365,0.7374
AUDCHF,20081010,092200,0.7373,0.7373,0.7368,0.7368
AUDCHF,20081010,092300,0.7367,0.7367,0.7362,0.7362
AUDCHF,20081010,092400,0.7362,0.7363,0.7362,0.7363
AUDCHF,20081010,092500,0.7363,0.7369,0.7363,0.7369
AUDCHF,20081010,092600,0.7368,0.7368,0.7359,0.7359
AUDCHF,20081010,092700,0.7358,0.7358,0.7351,0.7351
AUDCHF,20081010,092800,0.7352,0.7352,0.7347,0.7350
AUDCHF,20081010,092900,0.7352,0.7352,0.7350,0.7350
AUDCHF,20081010,093000,0.7350,0.7354,0.7350,0.7354
AUDCHF,20081010,093100,0.7355,0.7359,0.7355,0.7355
AUDCHF,20081010,093200,0.7356,0.7361,0.7354,0.7359
AUDCHF,20081010,093300,0.7358,0.7360,0.7352,0.7353
AUDCHF,20081010,093400,0.7351,0.7353,0.7341,0.7353
AUDCHF,20081010,093500,0.7354,0.7355,0.7331,0.7331
AUDCHF,20081010,093600,0.7330,0.7341,0.7327,0.7341
AUDCHF,20081010,093700,0.7342,0.7351,0.7342,0.7351
AUDCHF,20081010,093800,0.7352,0.7360,0.7352,0.7355
AUDCHF,20081010,093900,0.7357,0.7364,0.7357,0.7363
AUDCHF,20081010,094000,0.7362,0.7366,0.7360,0.7366
AUDCHF,20081010,094100,0.7368,0.7369,0.7365,0.7367
AUDCHF,20081010,094200,0.7368,0.7373,0.7366,0.7366
AUDCHF,20081010,094300,0.7367,0.7367,0.7353,0.7356
AUDCHF,20081010,094400,0.7355,0.7355,0.7348,0.7350
AUDCHF,20081010,094500,0.7348,0.7351,0.7345,0.7347
AUDCHF,20081010,094600,0.7348,0.7355,0.7347,0.7355
AUDCHF,20081010,094700,0.7356,0.7375,0.7356,0.7375
AUDCHF,20081010,094800,0.7374,0.7374,0.7369,0.7369
AUDCHF,20081010,094900,0.7368,0.7375,0.7368,0.7374
AUDCHF,20081010,095000,0.7375,0.7376,0.7373,0.7374
AUDCHF,20081010,095100,0.7373,0.7373,0.7361,0.7362
AUDCHF,20081010,095200,0.7361,0.7361,0.7355,0.7356
AUDCHF,20081010,095300,0.7357,0.7359,0.7349,0.7349
AUDCHF,20081010,095400,0.7350,0.7366,0.7350,0.7361
AUDCHF,20081010,095500,0.7358,0.7358,0.7353,0.7354
AUDCHF,20081010,095600,0.7355,0.7357,0.7355,0.7357
AUDCHF,20081010,095700,0.7358,0.7360,0.7357,0.7357
AUDCHF,20081010,095800,0.7355,0.7355,0.7355,0.7355
AUDCHF,20081010,095900,0.7355,0.7355,0.7355,0.7355
AUDCHF,20081010,100000,0.7355,0.7355,0.7355,0.7355
AUDCHF,20081010,100100,0.7355,0.7369,0.7355,0.7369
AUDCHF,20081010,100200,0.7370,0.7375,0.7370,0.7375
AUDCHF,20081010,100300,0.7376,0.7380,0.7376,0.7377
AUDCHF,20081010,100400,0.7376,0.7379,0.7376,0.7376
AUDCHF,20081010,100500,0.7376,0.7383,0.7376,0.7383
AUDCHF,20081010,100600,0.7382,0.7382,0.7376,0.7377
AUDCHF,20081010,100700,0.7378,0.7380,0.7378,0.7379
AUDCHF,20081010,100800,0.7380,0.7385,0.7380,0.7385
AUDCHF,20081010,100900,0.7385,0.7385,0.7377,0.7377
AUDCHF,20081010,101000,0.7376,0.7381,0.7374,0.7379
AUDCHF,20081010,101100,0.7377,0.7377,0.7371,0.7374
AUDCHF,20081010,101200,0.7370,0.7370,0.7364,0.7365
AUDCHF,20081010,101300,0.7366,0.7366,0.7359,0.7359
AUDCHF,20081010,101400,0.7359,0.7359,0.7350,0.7352
AUDCHF,20081010,101500,0.7353,0.7356,0.7353,0.7355
AUDCHF,20081010,101600,0.7357,0.7362,0.7356,0.7361
AUDCHF,20081010,101700,0.7360,0.7372,0.7359,0.7372
AUDCHF,20081010,101800,0.7373,0.7373,0.7361,0.7361
AUDCHF,20081010,101900,0.7361,0.7363,0.7358,0.7358
AUDCHF,20081010,102000,0.7357,0.7357,0.7352,0.7354
AUDCHF,20081010,102100,0.7352,0.7356,0.7348,0.7356
AUDCHF,20081010,102200,0.7357,0.7357,0.7354,0.7357
AUDCHF,20081010,102300,0.7358,0.7372,0.7358,0.7372
AUDCHF,20081010,102400,0.7371,0.7371,0.7366,0.7366
AUDCHF,20081010,102500,0.7366,0.7366,0.7363,0.7364
AUDCHF,20081010,102600,0.7365,0.7366,0.7365,0.7366
AUDCHF,20081010,102700,0.7366,0.7367,0.7366,0.7366
AUDCHF,20081010,102800,0.7365,0.7365,0.7361,0.7361
AUDCHF,20081010,102900,0.7360,0.7363,0.7359,0.7363
AUDCHF,20081010,103000,0.7364,0.7365,0.7363,0.7365
AUDCHF,20081010,103100,0.7364,0.7373,0.7361,0.7373
AUDCHF,20081010,103200,0.7371,0.7371,0.7368,0.7370
AUDCHF,20081010,103300,0.7370,0.7374,0.7370,0.7374
AUDCHF,20081010,103400,0.7373,0.7377,0.7372,0.7377
AUDCHF,20081010,103500,0.7378,0.7389,0.7378,0.7389
AUDCHF,20081010,103600,0.7390,0.7400,0.7390,0.7396
AUDCHF,20081010,103700,0.7395,0.7402,0.7395,0.7401
AUDCHF,20081010,103800,0.7401,0.7403,0.7401,0.7403
AUDCHF,20081010,103900,0.7404,0.7424,0.7404,0.7424
AUDCHF,20081010,104000,0.7423,0.7426,0.7421,0.7426
AUDCHF,20081010,104100,0.7429,0.7433,0.7425,0.7425
AUDCHF,20081010,104200,0.7424,0.7425,0.7423,0.7425
AUDCHF,20081010,104300,0.7424,0.7424,0.7414,0.7414
AUDCHF,20081010,104400,0.7411,0.7411,0.7405,0.7409
AUDCHF,20081010,104500,0.7410,0.7410,0.7404,0.7405
AUDCHF,20081010,104600,0.7406,0.7407,0.7404,0.7404
AUDCHF,20081010,104700,0.7403,0.7403,0.7401,0.7401
AUDCHF,20081010,104800,0.7401,0.7404,0.7401,0.7403
AUDCHF,20081010,104900,0.7404,0.7404,0.7403,0.7403
AUDCHF,20081010,105000,0.7402,0.7408,0.7402,0.7408
AUDCHF,20081010,105100,0.7409,0.7413,0.7409,0.7410
AUDCHF,20081010,105200,0.7409,0.7413,0.7409,0.7413
AUDCHF,20081010,105300,0.7412,0.7412,0.7409,0.7409
AUDCHF,20081010,105400,0.7409,0.7409,0.7405,0.7406
AUDCHF,20081010,105500,0.7408,0.7410,0.7408,0.7409
AUDCHF,20081010,105600,0.7408,0.7413,0.7405,0.7413
AUDCHF,20081010,105700,0.7412,0.7419,0.7409,0.7419
AUDCHF,20081010,105800,0.7420,0.7437,0.7420,0.7427
AUDCHF,20081010,105900,0.7426,0.7433,0.7426,0.7431
AUDCHF,20081010,110000,0.7432,0.7444,0.7432,0.7443
AUDCHF,20081010,110100,0.7442,0.7443,0.7440,0.7443
AUDCHF,20081010,110200,0.7442,0.7442,0.7440,0.7440
AUDCHF,20081010,110300,0.7440,0.7444,0.7440,0.7443
AUDCHF,20081010,110400,0.7442,0.7444,0.7442,0.7444
AUDCHF,20081010,110500,0.7445,0.7451,0.7445,0.7451
AUDCHF,20081010,110600,0.7449,0.7449,0.7445,0.7445
AUDCHF,20081010,110700,0.7444,0.7444,0.7440,0.7440
AUDCHF,20081010,110800,0.7439,0.7441,0.7438,0.7441
AUDCHF,20081010,110900,0.7440,0.7440,0.7437,0.7440
AUDCHF,20081010,111000,0.7439,0.7439,0.7437,0.7437
AUDCHF,20081010,111100,0.7438,0.7438,0.7437,0.7438
AUDCHF,20081010,111200,0.7438,0.7438,0.7436,0.7438
AUDCHF,20081010,111300,0.7439,0.7440,0.7436,0.7437
AUDCHF,20081010,111400,0.7436,0.7436,0.7430,0.7431
AUDCHF,20081010,111500,0.7430,0.7433,0.7430,0.7431
AUDCHF,20081010,111600,0.7430,0.7430,0.7429,0.7429
AUDCHF,20081010,111700,0.7429,0.7430,0.7427,0.7427
AUDCHF,20081010,111800,0.7428,0.7433,0.7428,0.7431
AUDCHF,20081010,111900,0.7433,0.7438,0.7431,0.7432
AUDCHF,20081010,112000,0.7433,0.7435,0.7433,0.7433
AUDCHF,20081010,112100,0.7432,0.7432,0.7420,0.7420
AUDCHF,20081010,112200,0.7419,0.7422,0.7419,0.7422
AUDCHF,20081010,112300,0.7423,0.7424,0.7423,0.7424
AUDCHF,20081010,112400,0.7424,0.7429,0.7424,0.7427
AUDCHF,20081010,112500,0.7428,0.7428,0.7426,0.7428
AUDCHF,20081010,112600,0.7427,0.7427,0.7416,0.7416
AUDCHF,20081010,112700,0.7416,0.7416,0.7415,0.7416
AUDCHF,20081010,112800,0.7416,0.7417,0.7410,0.7410
AUDCHF,20081010,112900,0.7409,0.7412,0.7409,0.7412
AUDCHF,20081010,113000,0.7413,0.7414,0.7409,0.7409
AUDCHF,20081010,113100,0.7408,0.7410,0.7407,0.7407
AUDCHF,20081010,113200,0.7406,0.7406,0.7404,0.7404
AUDCHF,20081010,113300,0.7403,0.7403,0.7398,0.7398
AUDCHF,20081010,113400,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081010,113500,0.7397,0.7401,0.7397,0.7400
AUDCHF,20081010,113600,0.7401,0.7401,0.7400,0.7401
AUDCHF,20081010,113700,0.7402,0.7404,0.7402,0.7404
AUDCHF,20081010,113800,0.7404,0.7404,0.7402,0.7404
AUDCHF,20081010,113900,0.7403,0.7403,0.7396,0.7396
AUDCHF,20081010,114000,0.7395,0.7397,0.7395,0.7397
AUDCHF,20081010,114100,0.7397,0.7397,0.7394,0.7394
AUDCHF,20081010,114200,0.7395,0.7395,0.7394,0.7395
AUDCHF,20081010,114300,0.7396,0.7396,0.7394,0.7395
AUDCHF,20081010,114400,0.7396,0.7402,0.7396,0.7402
AUDCHF,20081010,114500,0.7403,0.7405,0.7402,0.7405
AUDCHF,20081010,114600,0.7405,0.7409,0.7403,0.7403
AUDCHF,20081010,114700,0.7402,0.7409,0.7401,0.7408
AUDCHF,20081010,114800,0.7406,0.7408,0.7405,0.7408
AUDCHF,20081010,114900,0.7407,0.7408,0.7405,0.7408
AUDCHF,20081010,115000,0.7410,0.7412,0.7394,0.7394
AUDCHF,20081010,115100,0.7392,0.7400,0.7392,0.7397
AUDCHF,20081010,115200,0.7398,0.7400,0.7393,0.7393
AUDCHF,20081010,115300,0.7391,0.7394,0.7388,0.7394
AUDCHF,20081010,115400,0.7391,0.7391,0.7387,0.7391
AUDCHF,20081010,115500,0.7393,0.7399,0.7393,0.7398
AUDCHF,20081010,115600,0.7397,0.7397,0.7390,0.7391
AUDCHF,20081010,115700,0.7390,0.7390,0.7387,0.7390
AUDCHF,20081010,115800,0.7391,0.7395,0.7391,0.7395
AUDCHF,20081010,115900,0.7395,0.7396,0.7395,0.7396
AUDCHF,20081010,120000,0.7397,0.7406,0.7397,0.7402
AUDCHF,20081010,120100,0.7403,0.7407,0.7402,0.7405
AUDCHF,20081010,120200,0.7406,0.7410,0.7406,0.7410
AUDCHF,20081010,120300,0.7409,0.7415,0.7409,0.7415
AUDCHF,20081010,120400,0.7416,0.7420,0.7416,0.7420
AUDCHF,20081010,120500,0.7419,0.7421,0.7419,0.7419
AUDCHF,20081010,120600,0.7418,0.7421,0.7416,0.7416
AUDCHF,20081010,120700,0.7416,0.7416,0.7414,0.7416
AUDCHF,20081010,120800,0.7415,0.7415,0.7409,0.7411
AUDCHF,20081010,120900,0.7410,0.7410,0.7406,0.7408
AUDCHF,20081010,121000,0.7409,0.7412,0.7408,0.7411
AUDCHF,20081010,121100,0.7415,0.7420,0.7415,0.7420
AUDCHF,20081010,121200,0.7420,0.7422,0.7418,0.7418
AUDCHF,20081010,121300,0.7417,0.7421,0.7415,0.7415
AUDCHF,20081010,121400,0.7416,0.7420,0.7416,0.7420
AUDCHF,20081010,121500,0.7421,0.7423,0.7421,0.7421
AUDCHF,20081010,121600,0.7420,0.7420,0.7419,0.7420
AUDCHF,20081010,121700,0.7420,0.7420,0.7414,0.7414
AUDCHF,20081010,121800,0.7415,0.7416,0.7413,0.7413
AUDCHF,20081010,121900,0.7413,0.7416,0.7410,0.7410
AUDCHF,20081010,122000,0.7411,0.7412,0.7408,0.7408
AUDCHF,20081010,122100,0.7407,0.7409,0.7406,0.7408
AUDCHF,20081010,122200,0.7409,0.7409,0.7405,0.7405
AUDCHF,20081010,122300,0.7404,0.7404,0.7401,0.7401
AUDCHF,20081010,122400,0.7402,0.7404,0.7401,0.7401
AUDCHF,20081010,122500,0.7400,0.7401,0.7397,0.7401
AUDCHF,20081010,122600,0.7402,0.7402,0.7400,0.7400
AUDCHF,20081010,122700,0.7399,0.7399,0.7396,0.7397
AUDCHF,20081010,122800,0.7396,0.7397,0.7395,0.7397
AUDCHF,20081010,122900,0.7396,0.7397,0.7395,0.7397
AUDCHF,20081010,123000,0.7398,0.7398,0.7396,0.7397
AUDCHF,20081010,123100,0.7396,0.7396,0.7393,0.7393
AUDCHF,20081010,123200,0.7391,0.7394,0.7386,0.7386
AUDCHF,20081010,123300,0.7384,0.7384,0.7370,0.7378
AUDCHF,20081010,123400,0.7377,0.7385,0.7374,0.7384
AUDCHF,20081010,123500,0.7386,0.7388,0.7380,0.7380
AUDCHF,20081010,123600,0.7379,0.7382,0.7379,0.7382
AUDCHF,20081010,123700,0.7382,0.7388,0.7382,0.7388
AUDCHF,20081010,123800,0.7389,0.7390,0.7385,0.7385
AUDCHF,20081010,123900,0.7384,0.7384,0.7375,0.7375
AUDCHF,20081010,124000,0.7375,0.7382,0.7374,0.7382
AUDCHF,20081010,124100,0.7383,0.7383,0.7372,0.7372
AUDCHF,20081010,124200,0.7373,0.7373,0.7356,0.7358
AUDCHF,20081010,124300,0.7359,0.7360,0.7353,0.7354
AUDCHF,20081010,124400,0.7353,0.7353,0.7351,0.7353
AUDCHF,20081010,124500,0.7355,0.7355,0.7348,0.7351
AUDCHF,20081010,124600,0.7352,0.7356,0.7352,0.7355
AUDCHF,20081010,124700,0.7355,0.7359,0.7355,0.7359
AUDCHF,20081010,124800,0.7361,0.7367,0.7360,0.7367
AUDCHF,20081010,124900,0.7370,0.7373,0.7370,0.7371
AUDCHF,20081010,125000,0.7371,0.7371,0.7361,0.7361
AUDCHF,20081010,125100,0.7362,0.7362,0.7359,0.7361
AUDCHF,20081010,125200,0.7361,0.7370,0.7361,0.7370
AUDCHF,20081010,125300,0.7371,0.7372,0.7367,0.7367
AUDCHF,20081010,125400,0.7364,0.7366,0.7360,0.7360
AUDCHF,20081010,125500,0.7361,0.7366,0.7359,0.7366
AUDCHF,20081010,125600,0.7369,0.7369,0.7365,0.7365
AUDCHF,20081010,125700,0.7364,0.7364,0.7357,0.7361
AUDCHF,20081010,125800,0.7363,0.7365,0.7358,0.7359
AUDCHF,20081010,125900,0.7358,0.7358,0.7346,0.7354
AUDCHF,20081010,130000,0.7354,0.7354,0.7354,0.7354
AUDCHF,20081010,130100,0.7354,0.7354,0.7354,0.7354
AUDCHF,20081010,130200,0.7354,0.7354,0.7347,0.7350
AUDCHF,20081010,130300,0.7351,0.7353,0.7346,0.7347
AUDCHF,20081010,130400,0.7346,0.7346,0.7337,0.7346
AUDCHF,20081010,130500,0.7347,0.7349,0.7342,0.7348
AUDCHF,20081010,130600,0.7351,0.7354,0.7351,0.7352
AUDCHF,20081010,130700,0.7350,0.7352,0.7347,0.7352
AUDCHF,20081010,130800,0.7352,0.7366,0.7352,0.7366
AUDCHF,20081010,130900,0.7367,0.7369,0.7367,0.7369
AUDCHF,20081010,131000,0.7370,0.7372,0.7358,0.7358
AUDCHF,20081010,131100,0.7357,0.7358,0.7356,0.7358
AUDCHF,20081010,131200,0.7356,0.7358,0.7352,0.7358
AUDCHF,20081010,131300,0.7357,0.7358,0.7351,0.7351
AUDCHF,20081010,131400,0.7351,0.7351,0.7348,0.7350
AUDCHF,20081010,131500,0.7349,0.7349,0.7347,0.7347
AUDCHF,20081010,131600,0.7348,0.7354,0.7347,0.7354
AUDCHF,20081010,131700,0.7353,0.7353,0.7348,0.7348
AUDCHF,20081010,131800,0.7348,0.7350,0.7347,0.7350
AUDCHF,20081010,131900,0.7351,0.7370,0.7351,0.7370
AUDCHF,20081010,132000,0.7374,0.7387,0.7374,0.7382
AUDCHF,20081010,132100,0.7383,0.7384,0.7377,0.7377
AUDCHF,20081010,132200,0.7376,0.7377,0.7373,0.7373
AUDCHF,20081010,132300,0.7372,0.7372,0.7360,0.7362
AUDCHF,20081010,132400,0.7363,0.7365,0.7362,0.7362
AUDCHF,20081010,132500,0.7362,0.7363,0.7341,0.7344
AUDCHF,20081010,132600,0.7345,0.7347,0.7340,0.7340
AUDCHF,20081010,132700,0.7341,0.7344,0.7341,0.7343
AUDCHF,20081010,132800,0.7344,0.7347,0.7344,0.7347
AUDCHF,20081010,132900,0.7346,0.7346,0.7344,0.7345
AUDCHF,20081010,133000,0.7346,0.7351,0.7346,0.7351
AUDCHF,20081010,133100,0.7352,0.7354,0.7352,0.7354
AUDCHF,20081010,133200,0.7353,0.7353,0.7345,0.7345
AUDCHF,20081010,133300,0.7344,0.7344,0.7341,0.7341
AUDCHF,20081010,133400,0.7343,0.7343,0.7342,0.7343
AUDCHF,20081010,133500,0.7344,0.7345,0.7343,0.7343
AUDCHF,20081010,133600,0.7341,0.7341,0.7337,0.7338
AUDCHF,20081010,133700,0.7339,0.7340,0.7331,0.7340
AUDCHF,20081010,133800,0.7343,0.7347,0.7343,0.7347
AUDCHF,20081010,133900,0.7347,0.7348,0.7347,0.7348
AUDCHF,20081010,134000,0.7347,0.7347,0.7345,0.7347
AUDCHF,20081010,134100,0.7347,0.7347,0.7347,0.7347
AUDCHF,20081010,134200,0.7346,0.7346,0.7345,0.7345
AUDCHF,20081010,134300,0.7345,0.7349,0.7345,0.7349
AUDCHF,20081010,134400,0.7350,0.7351,0.7348,0.7348
AUDCHF,20081010,134500,0.7349,0.7351,0.7348,0.7348
AUDCHF,20081010,134600,0.7349,0.7352,0.7348,0.7352
AUDCHF,20081010,134700,0.7352,0.7352,0.7351,0.7351
AUDCHF,20081010,134800,0.7351,0.7358,0.7351,0.7358
AUDCHF,20081010,134900,0.7357,0.7358,0.7355,0.7355
AUDCHF,20081010,135000,0.7354,0.7358,0.7353,0.7356
AUDCHF,20081010,135100,0.7356,0.7357,0.7354,0.7357
AUDCHF,20081010,135200,0.7356,0.7356,0.7354,0.7354
AUDCHF,20081010,135300,0.7353,0.7354,0.7352,0.7354
AUDCHF,20081010,135400,0.7353,0.7357,0.7352,0.7357
AUDCHF,20081010,135500,0.7358,0.7359,0.7357,0.7357
AUDCHF,20081010,135600,0.7356,0.7357,0.7355,0.7357
AUDCHF,20081010,135700,0.7358,0.7359,0.7357,0.7357
AUDCHF,20081010,135800,0.7360,0.7362,0.7360,0.7362
AUDCHF,20081010,135900,0.7363,0.7370,0.7363,0.7367
AUDCHF,20081010,140000,0.7368,0.7373,0.7368,0.7370
AUDCHF,20081010,140100,0.7371,0.7375,0.7366,0.7366
AUDCHF,20081010,140200,0.7366,0.7373,0.7366,0.7372
AUDCHF,20081010,140300,0.7372,0.7373,0.7372,0.7373
AUDCHF,20081010,140400,0.7373,0.7378,0.7373,0.7376
AUDCHF,20081010,140500,0.7375,0.7375,0.7370,0.7373
AUDCHF,20081010,140600,0.7372,0.7373,0.7370,0.7370
AUDCHF,20081010,140700,0.7369,0.7369,0.7363,0.7365
AUDCHF,20081010,140800,0.7366,0.7372,0.7366,0.7371
AUDCHF,20081010,140900,0.7372,0.7380,0.7372,0.7379
AUDCHF,20081010,141000,0.7377,0.7380,0.7376,0.7380
AUDCHF,20081010,141100,0.7380,0.7382,0.7379,0.7382
AUDCHF,20081010,141200,0.7383,0.7396,0.7383,0.7396
AUDCHF,20081010,141300,0.7397,0.7401,0.7397,0.7401
AUDCHF,20081010,141400,0.7402,0.7405,0.7402,0.7405
AUDCHF,20081010,141500,0.7404,0.7404,0.7399,0.7399
AUDCHF,20081010,141600,0.7397,0.7397,0.7387,0.7393
AUDCHF,20081010,141700,0.7391,0.7391,0.7386,0.7386
AUDCHF,20081010,141800,0.7385,0.7388,0.7384,0.7388
AUDCHF,20081010,141900,0.7387,0.7389,0.7387,0.7388
AUDCHF,20081010,142000,0.7387,0.7391,0.7387,0.7391
AUDCHF,20081010,142100,0.7392,0.7393,0.7388,0.7388
AUDCHF,20081010,142200,0.7387,0.7390,0.7386,0.7390
AUDCHF,20081010,142300,0.7391,0.7394,0.7391,0.7391
AUDCHF,20081010,142400,0.7390,0.7391,0.7388,0.7391
AUDCHF,20081010,142500,0.7393,0.7395,0.7388,0.7391
AUDCHF,20081010,142600,0.7390,0.7390,0.7388,0.7390
AUDCHF,20081010,142700,0.7391,0.7398,0.7391,0.7395
AUDCHF,20081010,142800,0.7394,0.7394,0.7392,0.7393
AUDCHF,20081010,142900,0.7392,0.7392,0.7388,0.7388
AUDCHF,20081010,143000,0.7387,0.7390,0.7386,0.7390
AUDCHF,20081010,143100,0.7391,0.7394,0.7389,0.7391
AUDCHF,20081010,143200,0.7390,0.7390,0.7384,0.7384
AUDCHF,20081010,143300,0.7385,0.7388,0.7383,0.7383
AUDCHF,20081010,143400,0.7382,0.7382,0.7373,0.7373
AUDCHF,20081010,143500,0.7374,0.7374,0.7369,0.7369
AUDCHF,20081010,143600,0.7370,0.7375,0.7370,0.7374
AUDCHF,20081010,143700,0.7373,0.7373,0.7369,0.7372
AUDCHF,20081010,143800,0.7373,0.7373,0.7368,0.7368
AUDCHF,20081010,143900,0.7367,0.7367,0.7359,0.7364
AUDCHF,20081010,144000,0.7363,0.7367,0.7363,0.7367
AUDCHF,20081010,144100,0.7365,0.7365,0.7347,0.7348
AUDCHF,20081010,144200,0.7347,0.7347,0.7343,0.7345
AUDCHF,20081010,144300,0.7344,0.7344,0.7326,0.7332
AUDCHF,20081010,144400,0.7333,0.7337,0.7330,0.7334
AUDCHF,20081010,144500,0.7332,0.7334,0.7330,0.7333
AUDCHF,20081010,144600,0.7334,0.7340,0.7334,0.7340
AUDCHF,20081010,144700,0.7341,0.7346,0.7341,0.7343
AUDCHF,20081010,144800,0.7341,0.7345,0.7340,0.7345
AUDCHF,20081010,144900,0.7347,0.7347,0.7343,0.7344
AUDCHF,20081010,145000,0.7343,0.7345,0.7336,0.7336
AUDCHF,20081010,145100,0.7334,0.7370,0.7329,0.7370
AUDCHF,20081010,145200,0.7372,0.7388,0.7372,0.7387
AUDCHF,20081010,145300,0.7386,0.7386,0.7359,0.7366
AUDCHF,20081010,145400,0.7367,0.7368,0.7361,0.7361
AUDCHF,20081010,145500,0.7362,0.7363,0.7359,0.7359
AUDCHF,20081010,145600,0.7358,0.7360,0.7355,0.7358
AUDCHF,20081010,145700,0.7359,0.7362,0.7359,0.7362
AUDCHF,20081010,145800,0.7362,0.7364,0.7361,0.7364
AUDCHF,20081010,145900,0.7365,0.7366,0.7354,0.7354
AUDCHF,20081010,150000,0.7348,0.7348,0.7333,0.7333
AUDCHF,20081010,150100,0.7329,0.7329,0.7307,0.7307
AUDCHF,20081010,150200,0.7306,0.7315,0.7304,0.7315
AUDCHF,20081010,150300,0.7320,0.7325,0.7318,0.7324
AUDCHF,20081010,150400,0.7323,0.7329,0.7320,0.7329
AUDCHF,20081010,150500,0.7332,0.7346,0.7331,0.7331
AUDCHF,20081010,150600,0.7330,0.7336,0.7330,0.7336
AUDCHF,20081010,150700,0.7336,0.7336,0.7336,0.7336
AUDCHF,20081010,150800,0.7336,0.7336,0.7336,0.7336
AUDCHF,20081010,150900,0.7361,0.7363,0.7355,0.7360
AUDCHF,20081010,151000,0.7359,0.7359,0.7353,0.7358
AUDCHF,20081010,151100,0.7358,0.7358,0.7355,0.7355
AUDCHF,20081010,151200,0.7354,0.7354,0.7345,0.7346
AUDCHF,20081010,151300,0.7347,0.7349,0.7345,0.7345
AUDCHF,20081010,151400,0.7345,0.7346,0.7344,0.7346
AUDCHF,20081010,151500,0.7345,0.7345,0.7340,0.7340
AUDCHF,20081010,151600,0.7339,0.7340,0.7337,0.7337
AUDCHF,20081010,151700,0.7336,0.7339,0.7334,0.7337
AUDCHF,20081010,151800,0.7338,0.7350,0.7338,0.7350
AUDCHF,20081010,151900,0.7352,0.7363,0.7351,0.7351
AUDCHF,20081010,152000,0.7350,0.7352,0.7350,0.7352
AUDCHF,20081010,152100,0.7355,0.7358,0.7354,0.7354
AUDCHF,20081010,152200,0.7355,0.7363,0.7355,0.7363
AUDCHF,20081010,152300,0.7363,0.7368,0.7357,0.7364
AUDCHF,20081010,152400,0.7365,0.7376,0.7365,0.7372
AUDCHF,20081010,152500,0.7375,0.7379,0.7370,0.7376
AUDCHF,20081010,152600,0.7376,0.7381,0.7375,0.7380
AUDCHF,20081010,152700,0.7381,0.7388,0.7381,0.7388
AUDCHF,20081010,152800,0.7387,0.7387,0.7385,0.7387
AUDCHF,20081010,152900,0.7386,0.7386,0.7383,0.7386
AUDCHF,20081010,153000,0.7387,0.7388,0.7382,0.7382
AUDCHF,20081010,153100,0.7381,0.7389,0.7378,0.7389
AUDCHF,20081010,153200,0.7388,0.7388,0.7384,0.7385
AUDCHF,20081010,153300,0.7384,0.7394,0.7382,0.7392
AUDCHF,20081010,153400,0.7391,0.7392,0.7386,0.7388
AUDCHF,20081010,153500,0.7387,0.7388,0.7385,0.7385
AUDCHF,20081010,153600,0.7383,0.7383,0.7371,0.7372
AUDCHF,20081010,153700,0.7371,0.7371,0.7358,0.7358
AUDCHF,20081010,153800,0.7354,0.7357,0.7348,0.7354
AUDCHF,20081010,153900,0.7353,0.7375,0.7351,0.7375
AUDCHF,20081010,154000,0.7380,0.7382,0.7376,0.7380
AUDCHF,20081010,154100,0.7379,0.7381,0.7378,0.7379
AUDCHF,20081010,154200,0.7379,0.7379,0.7379,0.7379
AUDCHF,20081010,154300,0.7379,0.7379,0.7379,0.7379
AUDCHF,20081010,154400,0.7386,0.7411,0.7386,0.7411
AUDCHF,20081010,154500,0.7412,0.7436,0.7412,0.7436
AUDCHF,20081010,154600,0.7441,0.7491,0.7441,0.7469
AUDCHF,20081010,154700,0.7470,0.7470,0.7449,0.7449
AUDCHF,20081010,154800,0.7443,0.7443,0.7416,0.7427
AUDCHF,20081010,154900,0.7424,0.7429,0.7420,0.7429
AUDCHF,20081010,155000,0.7431,0.7436,0.7423,0.7423
AUDCHF,20081010,155100,0.7420,0.7420,0.7374,0.7374
AUDCHF,20081010,155200,0.7372,0.7398,0.7370,0.7398
AUDCHF,20081010,155300,0.7408,0.7411,0.7408,0.7410
AUDCHF,20081010,155400,0.7411,0.7416,0.7408,0.7410
AUDCHF,20081010,155500,0.7411,0.7426,0.7411,0.7426
AUDCHF,20081010,155600,0.7427,0.7432,0.7426,0.7431
AUDCHF,20081010,155700,0.7430,0.7431,0.7419,0.7431
AUDCHF,20081010,155800,0.7432,0.7436,0.7423,0.7423
AUDCHF,20081010,155900,0.7420,0.7420,0.7410,0.7415
AUDCHF,20081010,160000,0.7417,0.7426,0.7415,0.7426
AUDCHF,20081010,160100,0.7430,0.7435,0.7411,0.7411
AUDCHF,20081010,160200,0.7413,0.7419,0.7413,0.7419
AUDCHF,20081010,160300,0.7419,0.7422,0.7419,0.7419
AUDCHF,20081010,160400,0.7420,0.7423,0.7419,0.7423
AUDCHF,20081010,160500,0.7424,0.7428,0.7423,0.7423
AUDCHF,20081010,160600,0.7422,0.7453,0.7422,0.7453
AUDCHF,20081010,160700,0.7456,0.7488,0.7456,0.7488
AUDCHF,20081010,160800,0.7490,0.7502,0.7484,0.7502
AUDCHF,20081010,160900,0.7504,0.7548,0.7504,0.7539
AUDCHF,20081010,161000,0.7535,0.7535,0.7501,0.7503
AUDCHF,20081010,161100,0.7504,0.7525,0.7503,0.7503
AUDCHF,20081010,161200,0.7502,0.7512,0.7501,0.7512
AUDCHF,20081010,161300,0.7515,0.7531,0.7515,0.7525
AUDCHF,20081010,161400,0.7524,0.7524,0.7499,0.7499
AUDCHF,20081010,161500,0.7498,0.7523,0.7498,0.7515
AUDCHF,20081010,161600,0.7518,0.7524,0.7512,0.7512
AUDCHF,20081010,161700,0.7510,0.7510,0.7485,0.7485
AUDCHF,20081010,161800,0.7483,0.7483,0.7447,0.7447
AUDCHF,20081010,161900,0.7445,0.7445,0.7427,0.7444
AUDCHF,20081010,162000,0.7445,0.7454,0.7442,0.7443
AUDCHF,20081010,162100,0.7442,0.7459,0.7442,0.7459
AUDCHF,20081010,162200,0.7462,0.7484,0.7462,0.7477
AUDCHF,20081010,162300,0.7475,0.7479,0.7469,0.7479
AUDCHF,20081010,162400,0.7480,0.7482,0.7477,0.7477
AUDCHF,20081010,162500,0.7478,0.7481,0.7469,0.7473
AUDCHF,20081010,162600,0.7472,0.7472,0.7461,0.7466
AUDCHF,20081010,162700,0.7465,0.7470,0.7462,0.7470
AUDCHF,20081010,162800,0.7472,0.7481,0.7472,0.7481
AUDCHF,20081010,162900,0.7482,0.7483,0.7482,0.7482
AUDCHF,20081010,163000,0.7480,0.7480,0.7474,0.7474
AUDCHF,20081010,163100,0.7474,0.7474,0.7467,0.7469
AUDCHF,20081010,163200,0.7467,0.7477,0.7467,0.7474
AUDCHF,20081010,163300,0.7473,0.7473,0.7454,0.7455
AUDCHF,20081010,163400,0.7454,0.7454,0.7446,0.7447
AUDCHF,20081010,163500,0.7446,0.7446,0.7434,0.7434
AUDCHF,20081010,163600,0.7429,0.7429,0.7406,0.7409
AUDCHF,20081010,163700,0.7411,0.7416,0.7410,0.7410
AUDCHF,20081010,163800,0.7410,0.7410,0.7410,0.7410
AUDCHF,20081010,163900,0.7410,0.7410,0.7410,0.7410
AUDCHF,20081010,164000,0.7410,0.7419,0.7410,0.7419
AUDCHF,20081010,164100,0.7418,0.7418,0.7398,0.7398
AUDCHF,20081010,164200,0.7397,0.7403,0.7396,0.7397
AUDCHF,20081010,164300,0.7398,0.7418,0.7385,0.7387
AUDCHF,20081010,164400,0.7389,0.7397,0.7388,0.7395
AUDCHF,20081010,164500,0.7396,0.7411,0.7396,0.7402
AUDCHF,20081010,164600,0.7401,0.7403,0.7385,0.7393
AUDCHF,20081010,164700,0.7396,0.7399,0.7376,0.7378
AUDCHF,20081010,164800,0.7379,0.7390,0.7376,0.7390
AUDCHF,20081010,164900,0.7391,0.7409,0.7391,0.7404
AUDCHF,20081010,165000,0.7403,0.7403,0.7390,0.7393
AUDCHF,20081010,165100,0.7395,0.7408,0.7395,0.7408
AUDCHF,20081010,165200,0.7406,0.7406,0.7397,0.7397
AUDCHF,20081010,165300,0.7397,0.7397,0.7397,0.7397
AUDCHF,20081010,165400,0.7379,0.7387,0.7379,0.7380
AUDCHF,20081010,165500,0.7381,0.7389,0.7381,0.7388
AUDCHF,20081010,165600,0.7391,0.7393,0.7383,0.7383
AUDCHF,20081010,165700,0.7379,0.7379,0.7367,0.7368
AUDCHF,20081010,165800,0.7369,0.7375,0.7365,0.7365
AUDCHF,20081010,165900,0.7364,0.7364,0.7352,0.7352
AUDCHF,20081010,170000,0.7351,0.7351,0.7324,0.7324
AUDCHF,20081010,170100,0.7323,0.7337,0.7320,0.7337
AUDCHF,20081010,170200,0.7339,0.7344,0.7333,0.7333
AUDCHF,20081010,170300,0.7332,0.7340,0.7331,0.7339
AUDCHF,20081010,170400,0.7338,0.7343,0.7338,0.7343
AUDCHF,20081010,170500,0.7347,0.7349,0.7343,0.7343
AUDCHF,20081010,170600,0.7342,0.7349,0.7341,0.7343
AUDCHF,20081010,170700,0.7340,0.7344,0.7338,0.7339
AUDCHF,20081010,170800,0.7340,0.7340,0.7311,0.7311
AUDCHF,20081010,170900,0.7308,0.7308,0.7278,0.7287
AUDCHF,20081010,171000,0.7291,0.7294,0.7287,0.7288
AUDCHF,20081010,171100,0.7287,0.7287,0.7277,0.7277
AUDCHF,20081010,171200,0.7276,0.7278,0.7262,0.7262
AUDCHF,20081010,171300,0.7263,0.7271,0.7253,0.7269
AUDCHF,20081010,171400,0.7270,0.7276,0.7270,0.7274
AUDCHF,20081010,171500,0.7275,0.7296,0.7275,0.7296
AUDCHF,20081010,171600,0.7297,0.7307,0.7297,0.7298
AUDCHF,20081010,171700,0.7299,0.7300,0.7297,0.7297
AUDCHF,20081010,171800,0.7296,0.7315,0.7296,0.7315
AUDCHF,20081010,171900,0.7316,0.7319,0.7309,0.7309
AUDCHF,20081010,172000,0.7307,0.7325,0.7304,0.7325
AUDCHF,20081010,172100,0.7324,0.7324,0.7320,0.7323
AUDCHF,20081010,172200,0.7324,0.7328,0.7324,0.7326
AUDCHF,20081010,172300,0.7325,0.7334,0.7325,0.7330
AUDCHF,20081010,172400,0.7327,0.7329,0.7322,0.7325
AUDCHF,20081010,172500,0.7326,0.7331,0.7321,0.7322
AUDCHF,20081010,172600,0.7323,0.7324,0.7321,0.7324
AUDCHF,20081010,172700,0.7324,0.7324,0.7324,0.7324
AUDCHF,20081010,172800,0.7324,0.7324,0.7324,0.7324
AUDCHF,20081010,172900,0.7324,0.7324,0.7315,0.7315
AUDCHF,20081010,173000,0.7311,0.7311,0.7304,0.7308
AUDCHF,20081010,173100,0.7307,0.7311,0.7299,0.7299
AUDCHF,20081010,173200,0.7300,0.7306,0.7290,0.7306
AUDCHF,20081010,173300,0.7307,0.7309,0.7305,0.7309
AUDCHF,20081010,173400,0.7310,0.7317,0.7308,0.7317
AUDCHF,20081010,173500,0.7318,0.7319,0.7316,0.7316
AUDCHF,20081010,173600,0.7315,0.7322,0.7315,0.7322
AUDCHF,20081010,173700,0.7323,0.7332,0.7323,0.7331
AUDCHF,20081010,173800,0.7330,0.7333,0.7329,0.7329
AUDCHF,20081010,173900,0.7328,0.7338,0.7325,0.7338
AUDCHF,20081010,174000,0.7344,0.7357,0.7344,0.7357
AUDCHF,20081010,174100,0.7358,0.7358,0.7351,0.7351
AUDCHF,20081010,174200,0.7352,0.7354,0.7352,0.7352
AUDCHF,20081010,174300,0.7351,0.7351,0.7347,0.7351
AUDCHF,20081010,174400,0.7350,0.7352,0.7345,0.7352
AUDCHF,20081010,174500,0.7354,0.7369,0.7354,0.7364
AUDCHF,20081010,174600,0.7363,0.7363,0.7359,0.7360
AUDCHF,20081010,174700,0.7359,0.7370,0.7359,0.7370
AUDCHF,20081010,174800,0.7369,0.7369,0.7364,0.7367
AUDCHF,20081010,174900,0.7368,0.7368,0.7355,0.7355
AUDCHF,20081010,175000,0.7356,0.7356,0.7355,0.7355
AUDCHF,20081010,175100,0.7354,0.7354,0.7349,0.7349
AUDCHF,20081010,175200,0.7348,0.7348,0.7337,0.7339
AUDCHF,20081010,175300,0.7339,0.7339,0.7328,0.7330
AUDCHF,20081010,175400,0.7329,0.7332,0.7327,0.7327
AUDCHF,20081010,175500,0.7327,0.7328,0.7322,0.7322
AUDCHF,20081010,175600,0.7321,0.7322,0.7310,0.7322
AUDCHF,20081010,175700,0.7323,0.7325,0.7321,0.7322
AUDCHF,20081010,175800,0.7321,0.7321,0.7315,0.7315
AUDCHF,20081010,175900,0.7316,0.7336,0.7316,0.7336
AUDCHF,20081010,180000,0.7336,0.7336,0.7327,0.7327
AUDCHF,20081010,180100,0.7325,0.7327,0.7317,0.7327
AUDCHF,20081010,180200,0.7329,0.7337,0.7329,0.7337
AUDCHF,20081010,180300,0.7336,0.7336,0.7330,0.7335
AUDCHF,20081010,180400,0.7336,0.7340,0.7336,0.7339
AUDCHF,20081010,180500,0.7338,0.7339,0.7337,0.7339
AUDCHF,20081010,180600,0.7339,0.7339,0.7339,0.7339
AUDCHF,20081010,180700,0.7340,0.7344,0.7340,0.7341
AUDCHF,20081010,180800,0.7340,0.7341,0.7337,0.7338
AUDCHF,20081010,180900,0.7337,0.7337,0.7334,0.7335
AUDCHF,20081010,181000,0.7336,0.7336,0.7321,0.7321
AUDCHF,20081010,181100,0.7322,0.7324,0.7322,0.7323
AUDCHF,20081010,181200,0.7324,0.7330,0.7323,0.7330
AUDCHF,20081010,181300,0.7331,0.7341,0.7331,0.7341
AUDCHF,20081010,181400,0.7343,0.7344,0.7339,0.7344
AUDCHF,20081010,181500,0.7345,0.7346,0.7345,0.7346
AUDCHF,20081010,181600,0.7347,0.7347,0.7345,0.7347
AUDCHF,20081010,181700,0.7348,0.7349,0.7344,0.7345
AUDCHF,20081010,181800,0.7346,0.7350,0.7346,0.7346
AUDCHF,20081010,181900,0.7345,0.7350,0.7345,0.7348
AUDCHF,20081010,182000,0.7347,0.7358,0.7347,0.7357
AUDCHF,20081010,182100,0.7356,0.7356,0.7353,0.7353
AUDCHF,20081010,182200,0.7352,0.7352,0.7351,0.7351
AUDCHF,20081010,182300,0.7350,0.7358,0.7350,0.7354
AUDCHF,20081010,182400,0.7355,0.7360,0.7355,0.7360
AUDCHF,20081010,182500,0.7361,0.7368,0.7361,0.7363
AUDCHF,20081010,182600,0.7361,0.7361,0.7354,0.7357
AUDCHF,20081010,182700,0.7358,0.7358,0.7355,0.7356
AUDCHF,20081010,182800,0.7357,0.7366,0.7357,0.7365
AUDCHF,20081010,182900,0.7363,0.7366,0.7363,0.7365
AUDCHF,20081010,183000,0.7366,0.7370,0.7366,0.7368
AUDCHF,20081010,183100,0.7370,0.7371,0.7367,0.7368
AUDCHF,20081010,183200,0.7367,0.7368,0.7367,0.7367
AUDCHF,20081010,183300,0.7368,0.7368,0.7366,0.7366
AUDCHF,20081010,183400,0.7366,0.7366,0.7361,0.7361
AUDCHF,20081010,183500,0.7360,0.7360,0.7355,0.7359
AUDCHF,20081010,183600,0.7360,0.7360,0.7348,0.7348
AUDCHF,20081010,183700,0.7346,0.7346,0.7342,0.7345
AUDCHF,20081010,183800,0.7346,0.7346,0.7338,0.7340
AUDCHF,20081010,183900,0.7341,0.7350,0.7341,0.7348
AUDCHF,20081010,184000,0.7349,0.7352,0.7349,0.7352
AUDCHF,20081010,184100,0.7354,0.7357,0.7354,0.7355
AUDCHF,20081010,184200,0.7356,0.7359,0.7356,0.7358
AUDCHF,20081010,184300,0.7359,0.7363,0.7359,0.7363
AUDCHF,20081010,184400,0.7364,0.7369,0.7364,0.7369
AUDCHF,20081010,184500,0.7371,0.7376,0.7371,0.7376
AUDCHF,20081010,184600,0.7377,0.7380,0.7377,0.7380
AUDCHF,20081010,184700,0.7381,0.7383,0.7381,0.7381
AUDCHF,20081010,184800,0.7380,0.7383,0.7380,0.7383
AUDCHF,20081010,184900,0.7384,0.7393,0.7384,0.7392
AUDCHF,20081010,185000,0.7393,0.7395,0.7393,0.7393
AUDCHF,20081010,185100,0.7392,0.7392,0.7386,0.7386
AUDCHF,20081010,185200,0.7383,0.7390,0.7382,0.7390
AUDCHF,20081010,185300,0.7389,0.7391,0.7388,0.7391
AUDCHF,20081010,185400,0.7388,0.7388,0.7373,0.7373
AUDCHF,20081010,185500,0.7372,0.7372,0.7368,0.7368
AUDCHF,20081010,185600,0.7369,0.7374,0.7369,0.7374
AUDCHF,20081010,185700,0.7376,0.7383,0.7376,0.7383
AUDCHF,20081010,185800,0.7384,0.7384,0.7377,0.7379
AUDCHF,20081010,185900,0.7378,0.7379,0.7376,0.7379
AUDCHF,20081010,190000,0.7380,0.7382,0.7378,0.7380
AUDCHF,20081010,190100,0.7379,0.7380,0.7379,0.7380
AUDCHF,20081010,190200,0.7379,0.7380,0.7377,0.7380
AUDCHF,20081010,190300,0.7381,0.7389,0.7381,0.7389
AUDCHF,20081010,190400,0.7391,0.7402,0.7391,0.7402
AUDCHF,20081010,190500,0.7403,0.7413,0.7403,0.7410
AUDCHF,20081010,190600,0.7409,0.7409,0.7403,0.7408
AUDCHF,20081010,190700,0.7407,0.7407,0.7405,0.7405
AUDCHF,20081010,190800,0.7406,0.7406,0.7405,0.7405
AUDCHF,20081010,190900,0.7404,0.7404,0.7401,0.7401
AUDCHF,20081010,191000,0.7400,0.7400,0.7393,0.7393
AUDCHF,20081010,191100,0.7394,0.7395,0.7393,0.7393
AUDCHF,20081010,191200,0.7391,0.7391,0.7384,0.7384
AUDCHF,20081010,191300,0.7385,0.7395,0.7385,0.7395
AUDCHF,20081010,191400,0.7396,0.7397,0.7391,0.7391
AUDCHF,20081010,191500,0.7390,0.7390,0.7382,0.7382
AUDCHF,20081010,191600,0.7382,0.7384,0.7382,0.7384
AUDCHF,20081010,191700,0.7385,0.7387,0.7384,0.7384
AUDCHF,20081010,191800,0.7382,0.7383,0.7382,0.7383
AUDCHF,20081010,191900,0.7383,0.7383,0.7383,0.7383
AUDCHF,20081010,192000,0.7383,0.7384,0.7383,0.7384
AUDCHF,20081010,192100,0.7384,0.7384,0.7372,0.7372
AUDCHF,20081010,192200,0.7372,0.7379,0.7372,0.7379
AUDCHF,20081010,192300,0.7380,0.7384,0.7380,0.7384
AUDCHF,20081010,192400,0.7385,0.7387,0.7385,0.7387
AUDCHF,20081010,192500,0.7387,0.7390,0.7386,0.7390
AUDCHF,20081010,192600,0.7391,0.7391,0.7385,0.7386
AUDCHF,20081010,192700,0.7387,0.7395,0.7387,0.7391
AUDCHF,20081010,192800,0.7390,0.7390,0.7386,0.7388
AUDCHF,20081010,192900,0.7388,0.7390,0.7388,0.7389
AUDCHF,20081010,193000,0.7390,0.7390,0.7388,0.7388
AUDCHF,20081010,193100,0.7389,0.7394,0.7389,0.7394
AUDCHF,20081010,193200,0.7393,0.7393,0.7384,0.7386
AUDCHF,20081010,193300,0.7388,0.7392,0.7386,0.7386
AUDCHF,20081010,193400,0.7385,0.7385,0.7377,0.7383
AUDCHF,20081010,193500,0.7384,0.7387,0.7365,0.7368
AUDCHF,20081010,193600,0.7367,0.7367,0.7360,0.7360
AUDCHF,20081010,193700,0.7359,0.7359,0.7358,0.7358
AUDCHF,20081010,193800,0.7359,0.7363,0.7357,0.7363
AUDCHF,20081010,193900,0.7368,0.7373,0.7368,0.7373
AUDCHF,20081010,194000,0.7372,0.7379,0.7371,0.7379
AUDCHF,20081010,194100,0.7380,0.7383,0.7379,0.7380
AUDCHF,20081010,194200,0.7380,0.7380,0.7380,0.7380
AUDCHF,20081010,194300,0.7379,0.7379,0.7361,0.7361
AUDCHF,20081010,194400,0.7359,0.7359,0.7353,0.7358
AUDCHF,20081010,194500,0.7359,0.7359,0.7349,0.7349
AUDCHF,20081010,194600,0.7347,0.7347,0.7344,0.7347
AUDCHF,20081010,194700,0.7347,0.7347,0.7336,0.7336
AUDCHF,20081010,194800,0.7337,0.7337,0.7337,0.7337
AUDCHF,20081010,194900,0.7336,0.7336,0.7312,0.7312
AUDCHF,20081010,195000,0.7308,0.7308,0.7272,0.7272
AUDCHF,20081010,195100,0.7275,0.7299,0.7275,0.7299
AUDCHF,20081010,195200,0.7300,0.7300,0.7273,0.7273
AUDCHF,20081010,195300,0.7274,0.7275,0.7267,0.7272
AUDCHF,20081010,195400,0.7271,0.7273,0.7261,0.7261
AUDCHF,20081010,195500,0.7259,0.7259,0.7242,0.7242
AUDCHF,20081010,195600,0.7235,0.7235,0.7199,0.7202
AUDCHF,20081010,195700,0.7205,0.7218,0.7205,0.7217
AUDCHF,20081010,195800,0.7218,0.7230,0.7218,0.7230
AUDCHF,20081010,195900,0.7232,0.7247,0.7232,0.7232
AUDCHF,20081010,200000,0.7235,0.7240,0.7235,0.7237
AUDCHF,20081010,200100,0.7235,0.7237,0.7234,0.7234
AUDCHF,20081010,200200,0.7235,0.7239,0.7235,0.7238
AUDCHF,20081010,200300,0.7239,0.7241,0.7232,0.7232
AUDCHF,20081010,200400,0.7230,0.7235,0.7227,0.7233
AUDCHF,20081010,200500,0.7230,0.7230,0.7225,0.7228
AUDCHF,20081010,200600,0.7229,0.7242,0.7229,0.7242
AUDCHF,20081010,200700,0.7240,0.7255,0.7236,0.7255
AUDCHF,20081010,200800,0.7258,0.7278,0.7258,0.7278
AUDCHF,20081010,200900,0.7279,0.7285,0.7273,0.7273
AUDCHF,20081010,201000,0.7272,0.7272,0.7254,0.7269
AUDCHF,20081010,201100,0.7268,0.7283,0.7264,0.7283
AUDCHF,20081010,201200,0.7284,0.7297,0.7284,0.7288
AUDCHF,20081010,201300,0.7290,0.7291,0.7284,0.7284
AUDCHF,20081010,201400,0.7286,0.7312,0.7286,0.7311
AUDCHF,20081010,201500,0.7308,0.7308,0.7297,0.7304
AUDCHF,20081010,201600,0.7303,0.7303,0.7298,0.7302
AUDCHF,20081010,201700,0.7300,0.7300,0.7296,0.7297
AUDCHF,20081010,201800,0.7296,0.7296,0.7286,0.7288
AUDCHF,20081010,201900,0.7289,0.7289,0.7287,0.7289
AUDCHF,20081010,202000,0.7288,0.7288,0.7273,0.7273
AUDCHF,20081010,202100,0.7275,0.7279,0.7272,0.7273
AUDCHF,20081010,202200,0.7274,0.7280,0.7274,0.7278
AUDCHF,20081010,202300,0.7277,0.7277,0.7268,0.7268
AUDCHF,20081010,202400,0.7267,0.7281,0.7267,0.7281
AUDCHF,20081010,202500,0.7279,0.7279,0.7267,0.7272
AUDCHF,20081010,202600,0.7271,0.7273,0.7253,0.7253
AUDCHF,20081010,202700,0.7251,0.7270,0.7249,0.7269
AUDCHF,20081010,202800,0.7267,0.7267,0.7261,0.7264
AUDCHF,20081010,202900,0.7261,0.7264,0.7240,0.7240
AUDCHF,20081010,203000,0.7242,0.7243,0.7228,0.7228
AUDCHF,20081010,203100,0.7227,0.7253,0.7227,0.7251
AUDCHF,20081010,203200,0.7253,0.7260,0.7253,0.7260
AUDCHF,20081010,203300,0.7261,0.7265,0.7261,0.7265
AUDCHF,20081010,203400,0.7266,0.7269,0.7266,0.7269
AUDCHF,20081010,203500,0.7271,0.7277,0.7270,0.7270
AUDCHF,20081010,203600,0.7272,0.7278,0.7253,0.7253
AUDCHF,20081010,203700,0.7248,0.7248,0.7231,0.7231
AUDCHF,20081010,203800,0.7231,0.7231,0.7231,0.7231
AUDCHF,20081010,203900,0.7231,0.7231,0.7231,0.7231
AUDCHF,20081010,204000,0.7218,0.7230,0.7218,0.7230
AUDCHF,20081010,204100,0.7232,0.7240,0.7232,0.7235
AUDCHF,20081010,204200,0.7236,0.7247,0.7236,0.7247
AUDCHF,20081010,204300,0.7248,0.7248,0.7243,0.7245
AUDCHF,20081010,204400,0.7247,0.7247,0.7235,0.7235
AUDCHF,20081010,204500,0.7233,0.7237,0.7224,0.7224
AUDCHF,20081010,204600,0.7225,0.7230,0.7219,0.7221
AUDCHF,20081010,204700,0.7219,0.7224,0.7215,0.7220
AUDCHF,20081010,204800,0.7219,0.7225,0.7218,0.7220
AUDCHF,20081010,204900,0.7222,0.7236,0.7222,0.7234
AUDCHF,20081010,205000,0.7232,0.7232,0.7214,0.7217
AUDCHF,20081010,205100,0.7218,0.7223,0.7211,0.7221
AUDCHF,20081010,205200,0.7222,0.7224,0.7215,0.7215
AUDCHF,20081010,205300,0.7214,0.7214,0.7197,0.7199
AUDCHF,20081010,205400,0.7198,0.7202,0.7198,0.7201
AUDCHF,20081010,205500,0.7202,0.7203,0.7191,0.7194
AUDCHF,20081010,205600,0.7195,0.7201,0.7193,0.7193
AUDCHF,20081010,205700,0.7192,0.7193,0.7192,0.7192
AUDCHF,20081010,205800,0.7190,0.7205,0.7190,0.7200
AUDCHF,20081010,205900,0.7196,0.7206,0.7196,0.7206
AUDCHF,20081010,210000,0.7207,0.7207,0.7201,0.7201
AUDCHF,20081010,210100,0.7203,0.7209,0.7203,0.7209
AUDCHF,20081010,210200,0.7208,0.7215,0.7208,0.7215
AUDCHF,20081010,210300,0.7217,0.7229,0.7217,0.7222
AUDCHF,20081010,210400,0.7223,0.7234,0.7223,0.7232
AUDCHF,20081010,210500,0.7230,0.7230,0.7226,0.7226
AUDCHF,20081010,210600,0.7227,0.7229,0.7207,0.7207
AUDCHF,20081010,210700,0.7206,0.7232,0.7202,0.7229
AUDCHF,20081010,210800,0.7230,0.7235,0.7226,0.7233
AUDCHF,20081010,210900,0.7231,0.7231,0.7225,0.7229
AUDCHF,20081010,211000,0.7226,0.7230,0.7225,0.7230
AUDCHF,20081010,211100,0.7231,0.7231,0.7230,0.7230
AUDCHF,20081010,211200,0.7230,0.7230,0.7229,0.7230
AUDCHF,20081010,211300,0.7233,0.7253,0.7233,0.7240
AUDCHF,20081010,211400,0.7241,0.7245,0.7232,0.7232
AUDCHF,20081010,211500,0.7230,0.7246,0.7229,0.7234
AUDCHF,20081010,211600,0.7235,0.7251,0.7233,0.7251
AUDCHF,20081010,211700,0.7253,0.7259,0.7253,0.7259
AUDCHF,20081010,211800,0.7260,0.7279,0.7260,0.7265
AUDCHF,20081010,211900,0.7264,0.7264,0.7250,0.7250
AUDCHF,20081010,212000,0.7249,0.7249,0.7243,0.7247
AUDCHF,20081010,212100,0.7248,0.7267,0.7248,0.7265
AUDCHF,20081010,212200,0.7266,0.7282,0.7266,0.7282
AUDCHF,20081010,212300,0.7285,0.7287,0.7282,0.7283
AUDCHF,20081010,212400,0.7286,0.7286,0.7279,0.7279
AUDCHF,20081010,212500,0.7281,0.7287,0.7281,0.7283
AUDCHF,20081010,212600,0.7282,0.7297,0.7281,0.7296
AUDCHF,20081010,212700,0.7294,0.7308,0.7294,0.7303
AUDCHF,20081010,212800,0.7304,0.7304,0.7292,0.7299
AUDCHF,20081010,212900,0.7301,0.7311,0.7301,0.7311
AUDCHF,20081010,213000,0.7312,0.7318,0.7311,0.7315
AUDCHF,20081010,213100,0.7316,0.7325,0.7316,0.7324
AUDCHF,20081010,213200,0.7325,0.7342,0.7325,0.7342
AUDCHF,20081010,213300,0.7344,0.7359,0.7344,0.7358
AUDCHF,20081010,213400,0.7359,0.7366,0.7359,0.7366
AUDCHF,20081010,213500,0.7365,0.7396,0.7365,0.7396
AUDCHF,20081010,213600,0.7394,0.7394,0.7373,0.7386
AUDCHF,20081010,213700,0.7387,0.7418,0.7387,0.7418
AUDCHF,20081010,213800,0.7423,0.7439,0.7423,0.7431
AUDCHF,20081010,213900,0.7430,0.7430,0.7408,0.7408
AUDCHF,20081010,214000,0.7409,0.7411,0.7402,0.7402
AUDCHF,20081010,214100,0.7401,0.7401,0.7384,0.7387
AUDCHF,20081010,214200,0.7386,0.7386,0.7345,0.7346
AUDCHF,20081010,214300,0.7347,0.7362,0.7344,0.7360
AUDCHF,20081010,214400,0.7361,0.7382,0.7361,0.7367
AUDCHF,20081010,214500,0.7369,0.7378,0.7369,0.7377
AUDCHF,20081010,214600,0.7376,0.7386,0.7376,0.7386
AUDCHF,20081010,214700,0.7383,0.7383,0.7380,0.7381
AUDCHF,20081010,214800,0.7382,0.7383,0.7376,0.7382
AUDCHF,20081010,214900,0.7381,0.7381,0.7377,0.7381
AUDCHF,20081010,215000,0.7380,0.7384,0.7377,0.7384
AUDCHF,20081010,215100,0.7383,0.7384,0.7383,0.7384
AUDCHF,20081010,215200,0.7385,0.7386,0.7375,0.7375
AUDCHF,20081010,215300,0.7372,0.7372,0.7369,0.7370
AUDCHF,20081010,215400,0.7369,0.7369,0.7368,0.7368
AUDCHF,20081010,215500,0.7370,0.7370,0.7354,0.7354
AUDCHF,20081010,215600,0.7351,0.7351,0.7331,0.7331
AUDCHF,20081010,215700,0.7330,0.7332,0.7330,0.7331
AUDCHF,20081010,215800,0.7332,0.7333,0.7332,0.7333
AUDCHF,20081010,215900,0.7333,0.7335,0.7333,0.7335
AUDCHF,20081010,220000,0.7336,0.7337,0.7336,0.7337
AUDCAD,20081010,000100,0.7887,0.7887,0.7877,0.7877
AUDCAD,20081010,000200,0.7878,0.7878,0.7877,0.7877
AUDCAD,20081010,000300,0.7876,0.7876,0.7873,0.7873
AUDCAD,20081010,000400,0.7875,0.7876,0.7870,0.7870
AUDCAD,20081010,000500,0.7869,0.7869,0.7866,0.7866
AUDCAD,20081010,000600,0.7865,0.7868,0.7865,0.7868
AUDCAD,20081010,000700,0.7869,0.7869,0.7861,0.7861
AUDCAD,20081010,000800,0.7860,0.7864,0.7856,0.7862
AUDCAD,20081010,000900,0.7861,0.7863,0.7861,0.7862
AUDCAD,20081010,001000,0.7862,0.7862,0.7860,0.7860
AUDCAD,20081010,001100,0.7861,0.7867,0.7861,0.7867
AUDCAD,20081010,001200,0.7868,0.7873,0.7868,0.7873
AUDCAD,20081010,001300,0.7873,0.7874,0.7873,0.7873
AUDCAD,20081010,001400,0.7872,0.7875,0.7872,0.7875
AUDCAD,20081010,001500,0.7875,0.7875,0.7875,0.7875
AUDCAD,20081010,001600,0.7874,0.7875,0.7873,0.7874
AUDCAD,20081010,001700,0.7875,0.7875,0.7875,0.7875
AUDCAD,20081010,001800,0.7875,0.7875,0.7874,0.7874
AUDCAD,20081010,001900,0.7873,0.7873,0.7869,0.7869
AUDCAD,20081010,002000,0.7869,0.7869,0.7867,0.7867
AUDCAD,20081010,002100,0.7868,0.7869,0.7868,0.7868
AUDCAD,20081010,002200,0.7868,0.7869,0.7868,0.7869
AUDCAD,20081010,002300,0.7868,0.7868,0.7867,0.7868
AUDCAD,20081010,002400,0.7869,0.7870,0.7869,0.7870
AUDCAD,20081010,002500,0.7871,0.7872,0.7871,0.7872
AUDCAD,20081010,002600,0.7873,0.7877,0.7873,0.7877
AUDCAD,20081010,002700,0.7878,0.7889,0.7878,0.7889
AUDCAD,20081010,002800,0.7888,0.7888,0.7886,0.7886
AUDCAD,20081010,002900,0.7886,0.7886,0.7885,0.7885
AUDCAD,20081010,003000,0.7884,0.7884,0.7879,0.7879
AUDCAD,20081010,003100,0.7880,0.7880,0.7878,0.7878
AUDCAD,20081010,003200,0.7878,0.7879,0.7878,0.7879
AUDCAD,20081010,003300,0.7879,0.7879,0.7875,0.7875
AUDCAD,20081010,003400,0.7876,0.7876,0.7876,0.7876
AUDCAD,20081010,003500,0.7876,0.7876,0.7873,0.7873
AUDCAD,20081010,003600,0.7872,0.7872,0.7867,0.7868
AUDCAD,20081010,003700,0.7867,0.7868,0.7865,0.7865
AUDCAD,20081010,003800,0.7864,0.7864,0.7863,0.7864
AUDCAD,20081010,003900,0.7865,0.7867,0.7865,0.7866
AUDCAD,20081010,004000,0.7865,0.7865,0.7862,0.7865
AUDCAD,20081010,004100,0.7864,0.7867,0.7864,0.7865
AUDCAD,20081010,004200,0.7865,0.7865,0.7858,0.7858
AUDCAD,20081010,004300,0.7857,0.7857,0.7852,0.7852
AUDCAD,20081010,004400,0.7851,0.7851,0.7841,0.7841
AUDCAD,20081010,004500,0.7839,0.7841,0.7838,0.7841
AUDCAD,20081010,004600,0.7842,0.7843,0.7842,0.7843
AUDCAD,20081010,004700,0.7842,0.7842,0.7831,0.7831
AUDCAD,20081010,004800,0.7829,0.7829,0.7828,0.7828
AUDCAD,20081010,004900,0.7829,0.7829,0.7829,0.7829
AUDCAD,20081010,005000,0.7828,0.7829,0.7828,0.7829
AUDCAD,20081010,005100,0.7829,0.7829,0.7828,0.7828
AUDCAD,20081010,005200,0.7828,0.7829,0.7828,0.7829
AUDCAD,20081010,005300,0.7829,0.7831,0.7829,0.7831
AUDCAD,20081010,005400,0.7832,0.7841,0.7832,0.7841
AUDCAD,20081010,005500,0.7841,0.7844,0.7841,0.7844
AUDCAD,20081010,005600,0.7843,0.7843,0.7839,0.7839
AUDCAD,20081010,005700,0.7838,0.7838,0.7833,0.7833
AUDCAD,20081010,005800,0.7833,0.7833,0.7833,0.7833
AUDCAD,20081010,005900,0.7833,0.7833,0.7833,0.7833
AUDCAD,20081010,010000,0.7832,0.7833,0.7831,0.7833
AUDCAD,20081010,010100,0.7833,0.7833,0.7833,0.7833
AUDCAD,20081010,010200,0.7837,0.7838,0.7836,0.7837
AUDCAD,20081010,010300,0.7838,0.7838,0.7838,0.7838
AUDCAD,20081010,010400,0.7839,0.7839,0.7838,0.7838
AUDCAD,20081010,010500,0.7839,0.7839,0.7838,0.7839
AUDCAD,20081010,010600,0.7839,0.7839,0.7839,0.7839
AUDCAD,20081010,010700,0.7837,0.7837,0.7832,0.7833
AUDCAD,20081010,010800,0.7834,0.7834,0.7833,0.7834
AUDCAD,20081010,010900,0.7834,0.7837,0.7834,0.7837
AUDCAD,20081010,011000,0.7837,0.7840,0.7837,0.7840
AUDCAD,20081010,011100,0.7839,0.7841,0.7838,0.7841
AUDCAD,20081010,011200,0.7842,0.7849,0.7842,0.7849
AUDCAD,20081010,011300,0.7850,0.7855,0.7845,0.7845
AUDCAD,20081010,011400,0.7844,0.7844,0.7842,0.7842
AUDCAD,20081010,011500,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081010,011600,0.7841,0.7841,0.7840,0.7840
AUDCAD,20081010,011700,0.7840,0.7842,0.7837,0.7842
AUDCAD,20081010,011800,0.7843,0.7843,0.7842,0.7842
AUDCAD,20081010,011900,0.7841,0.7841,0.7833,0.7834
AUDCAD,20081010,012000,0.7833,0.7833,0.7826,0.7826
AUDCAD,20081010,012100,0.7825,0.7825,0.7807,0.7810
AUDCAD,20081010,012200,0.7811,0.7812,0.7801,0.7807
AUDCAD,20081010,012300,0.7808,0.7822,0.7808,0.7820
AUDCAD,20081010,012400,0.7818,0.7818,0.7805,0.7805
AUDCAD,20081010,012500,0.7806,0.7807,0.7806,0.7806
AUDCAD,20081010,012600,0.7808,0.7808,0.7806,0.7806
AUDCAD,20081010,012700,0.7804,0.7804,0.7799,0.7799
AUDCAD,20081010,012800,0.7797,0.7797,0.7792,0.7797
AUDCAD,20081010,012900,0.7799,0.7799,0.7760,0.7760
AUDCAD,20081010,013000,0.7757,0.7757,0.7734,0.7734
AUDCAD,20081010,013100,0.7738,0.7738,0.7715,0.7715
AUDCAD,20081010,013200,0.7717,0.7719,0.7715,0.7715
AUDCAD,20081010,013300,0.7714,0.7725,0.7713,0.7725
AUDCAD,20081010,013400,0.7726,0.7741,0.7726,0.7741
AUDCAD,20081010,013500,0.7742,0.7751,0.7742,0.7751
AUDCAD,20081010,013600,0.7749,0.7749,0.7735,0.7735
AUDCAD,20081010,013700,0.7734,0.7734,0.7724,0.7724
AUDCAD,20081010,013800,0.7718,0.7722,0.7707,0.7722
AUDCAD,20081010,013900,0.7725,0.7733,0.7725,0.7726
AUDCAD,20081010,014000,0.7724,0.7724,0.7714,0.7718
AUDCAD,20081010,014100,0.7720,0.7731,0.7720,0.7731
AUDCAD,20081010,014200,0.7732,0.7735,0.7732,0.7732
AUDCAD,20081010,014300,0.7734,0.7736,0.7734,0.7734
AUDCAD,20081010,014400,0.7734,0.7749,0.7734,0.7749
AUDCAD,20081010,014500,0.7752,0.7754,0.7752,0.7752
AUDCAD,20081010,014600,0.7750,0.7750,0.7723,0.7723
AUDCAD,20081010,014700,0.7718,0.7718,0.7689,0.7705
AUDCAD,20081010,014800,0.7707,0.7735,0.7707,0.7735
AUDCAD,20081010,014900,0.7737,0.7747,0.7737,0.7746
AUDCAD,20081010,015000,0.7745,0.7745,0.7724,0.7724
AUDCAD,20081010,015100,0.7727,0.7734,0.7725,0.7725
AUDCAD,20081010,015200,0.7724,0.7724,0.7718,0.7720
AUDCAD,20081010,015300,0.7721,0.7724,0.7721,0.7724
AUDCAD,20081010,015400,0.7722,0.7751,0.7722,0.7751
AUDCAD,20081010,015500,0.7753,0.7758,0.7745,0.7745
AUDCAD,20081010,015600,0.7743,0.7743,0.7729,0.7729
AUDCAD,20081010,015700,0.7728,0.7733,0.7725,0.7732
AUDCAD,20081010,015800,0.7729,0.7733,0.7727,0.7733
AUDCAD,20081010,015900,0.7735,0.7759,0.7735,0.7759
AUDCAD,20081010,020000,0.7762,0.7779,0.7762,0.7779
AUDCAD,20081010,020100,0.7777,0.7777,0.7742,0.7742
AUDCAD,20081010,020200,0.7740,0.7752,0.7737,0.7752
AUDCAD,20081010,020300,0.7750,0.7758,0.7746,0.7758
AUDCAD,20081010,020400,0.7756,0.7756,0.7753,0.7755
AUDCAD,20081010,020500,0.7756,0.7776,0.7756,0.7776
AUDCAD,20081010,020600,0.7778,0.7779,0.7745,0.7745
AUDCAD,20081010,020700,0.7742,0.7758,0.7741,0.7758
AUDCAD,20081010,020800,0.7761,0.7767,0.7761,0.7762
AUDCAD,20081010,020900,0.7760,0.7760,0.7750,0.7753
AUDCAD,20081010,021000,0.7752,0.7769,0.7752,0.7756
AUDCAD,20081010,021100,0.7755,0.7757,0.7752,0.7757
AUDCAD,20081010,021200,0.7758,0.7763,0.7758,0.7760
AUDCAD,20081010,021300,0.7761,0.7767,0.7761,0.7763
AUDCAD,20081010,021400,0.7761,0.7761,0.7753,0.7754
AUDCAD,20081010,021500,0.7753,0.7753,0.7720,0.7721
AUDCAD,20081010,021600,0.7718,0.7718,0.7708,0.7712
AUDCAD,20081010,021700,0.7714,0.7735,0.7714,0.7734
AUDCAD,20081010,021800,0.7732,0.7732,0.7727,0.7730
AUDCAD,20081010,021900,0.7732,0.7746,0.7729,0.7746
AUDCAD,20081010,022000,0.7745,0.7747,0.7739,0.7747
AUDCAD,20081010,022100,0.7748,0.7748,0.7738,0.7738
AUDCAD,20081010,022200,0.7737,0.7737,0.7725,0.7725
AUDCAD,20081010,022300,0.7724,0.7758,0.7722,0.7756
AUDCAD,20081010,022400,0.7755,0.7755,0.7746,0.7752
AUDCAD,20081010,022500,0.7750,0.7750,0.7743,0.7743
AUDCAD,20081010,022600,0.7741,0.7743,0.7734,0.7743
AUDCAD,20081010,022700,0.7741,0.7741,0.7739,0.7739
AUDCAD,20081010,022800,0.7738,0.7738,0.7734,0.7737
AUDCAD,20081010,022900,0.7738,0.7741,0.7738,0.7738
AUDCAD,20081010,023000,0.7734,0.7734,0.7723,0.7725
AUDCAD,20081010,023100,0.7726,0.7729,0.7725,0.7729
AUDCAD,20081010,023200,0.7730,0.7734,0.7730,0.7734
AUDCAD,20081010,023300,0.7735,0.7735,0.7722,0.7722
AUDCAD,20081010,023400,0.7717,0.7717,0.7704,0.7704
AUDCAD,20081010,023500,0.7700,0.7700,0.7680,0.7680
AUDCAD,20081010,023600,0.7679,0.7679,0.7657,0.7659
AUDCAD,20081010,023700,0.7663,0.7691,0.7663,0.7690
AUDCAD,20081010,023800,0.7688,0.7691,0.7685,0.7689
AUDCAD,20081010,023900,0.7688,0.7696,0.7682,0.7696
AUDCAD,20081010,024000,0.7693,0.7727,0.7693,0.7727
AUDCAD,20081010,024100,0.7729,0.7732,0.7727,0.7727
AUDCAD,20081010,024200,0.7727,0.7727,0.7702,0.7702
AUDCAD,20081010,024300,0.7701,0.7705,0.7699,0.7705
AUDCAD,20081010,024400,0.7704,0.7709,0.7704,0.7709
AUDCAD,20081010,024500,0.7710,0.7717,0.7710,0.7712
AUDCAD,20081010,024600,0.7713,0.7734,0.7713,0.7730
AUDCAD,20081010,024700,0.7728,0.7728,0.7715,0.7715
AUDCAD,20081010,024800,0.7714,0.7725,0.7713,0.7722
AUDCAD,20081010,024900,0.7721,0.7721,0.7712,0.7712
AUDCAD,20081010,025000,0.7713,0.7718,0.7713,0.7718
AUDCAD,20081010,025100,0.7718,0.7724,0.7718,0.7724
AUDCAD,20081010,025200,0.7728,0.7730,0.7726,0.7726
AUDCAD,20081010,025300,0.7727,0.7732,0.7727,0.7732
AUDCAD,20081010,025400,0.7732,0.7733,0.7728,0.7733
AUDCAD,20081010,025500,0.7734,0.7738,0.7720,0.7720
AUDCAD,20081010,025600,0.7719,0.7720,0.7717,0.7720
AUDCAD,20081010,025700,0.7721,0.7741,0.7721,0.7741
AUDCAD,20081010,025800,0.7742,0.7757,0.7738,0.7738
AUDCAD,20081010,025900,0.7737,0.7737,0.7733,0.7733
AUDCAD,20081010,030000,0.7734,0.7734,0.7730,0.7730
AUDCAD,20081010,030100,0.7729,0.7729,0.7722,0.7722
AUDCAD,20081010,030200,0.7721,0.7726,0.7721,0.7726
AUDCAD,20081010,030300,0.7727,0.7732,0.7727,0.7732
AUDCAD,20081010,030400,0.7729,0.7729,0.7723,0.7724
AUDCAD,20081010,030500,0.7725,0.7737,0.7725,0.7732
AUDCAD,20081010,030600,0.7733,0.7741,0.7733,0.7740
AUDCAD,20081010,030700,0.7741,0.7749,0.7741,0.7748
AUDCAD,20081010,030800,0.7747,0.7747,0.7743,0.7744
AUDCAD,20081010,030900,0.7743,0.7746,0.7742,0.7746
AUDCAD,20081010,031000,0.7747,0.7775,0.7747,0.7762
AUDCAD,20081010,031100,0.7761,0.7761,0.7745,0.7746
AUDCAD,20081010,031200,0.7747,0.7747,0.7742,0.7747
AUDCAD,20081010,031300,0.7748,0.7749,0.7748,0.7749
AUDCAD,20081010,031400,0.7747,0.7747,0.7734,0.7734
AUDCAD,20081010,031500,0.7733,0.7733,0.7715,0.7717
AUDCAD,20081010,031600,0.7718,0.7719,0.7712,0.7718
AUDCAD,20081010,031700,0.7720,0.7722,0.7720,0.7722
AUDCAD,20081010,031800,0.7723,0.7733,0.7723,0.7733
AUDCAD,20081010,031900,0.7735,0.7746,0.7735,0.7742
AUDCAD,20081010,032000,0.7742,0.7742,0.7742,0.7742
AUDCAD,20081010,032100,0.7744,0.7747,0.7741,0.7744
AUDCAD,20081010,032200,0.7745,0.7745,0.7740,0.7745
AUDCAD,20081010,032300,0.7747,0.7747,0.7740,0.7741
AUDCAD,20081010,032400,0.7742,0.7742,0.7740,0.7740
AUDCAD,20081010,032500,0.7740,0.7740,0.7739,0.7740
AUDCAD,20081010,032600,0.7741,0.7742,0.7741,0.7742
AUDCAD,20081010,032700,0.7742,0.7742,0.7738,0.7738
AUDCAD,20081010,032800,0.7737,0.7744,0.7736,0.7744
AUDCAD,20081010,032900,0.7748,0.7768,0.7748,0.7762
AUDCAD,20081010,033000,0.7767,0.7779,0.7767,0.7771
AUDCAD,20081010,033100,0.7770,0.7772,0.7742,0.7742
AUDCAD,20081010,033200,0.7741,0.7741,0.7738,0.7739
AUDCAD,20081010,033300,0.7739,0.7740,0.7727,0.7727
AUDCAD,20081010,033400,0.7722,0.7722,0.7718,0.7722
AUDCAD,20081010,033500,0.7721,0.7721,0.7707,0.7708
AUDCAD,20081010,033600,0.7710,0.7712,0.7709,0.7709
AUDCAD,20081010,033700,0.7707,0.7707,0.7696,0.7696
AUDCAD,20081010,033800,0.7695,0.7696,0.7691,0.7696
AUDCAD,20081010,033900,0.7697,0.7712,0.7697,0.7712
AUDCAD,20081010,034000,0.7711,0.7717,0.7711,0.7712
AUDCAD,20081010,034100,0.7711,0.7711,0.7704,0.7704
AUDCAD,20081010,034200,0.7703,0.7703,0.7699,0.7699
AUDCAD,20081010,034300,0.7698,0.7698,0.7696,0.7696
AUDCAD,20081010,034400,0.7695,0.7695,0.7693,0.7693
AUDCAD,20081010,034500,0.7693,0.7693,0.7689,0.7689
AUDCAD,20081010,034600,0.7690,0.7700,0.7690,0.7700
AUDCAD,20081010,034700,0.7699,0.7703,0.7695,0.7703
AUDCAD,20081010,034800,0.7704,0.7711,0.7704,0.7711
AUDCAD,20081010,034900,0.7713,0.7731,0.7713,0.7731
AUDCAD,20081010,035000,0.7734,0.7746,0.7732,0.7746
AUDCAD,20081010,035100,0.7745,0.7747,0.7745,0.7747
AUDCAD,20081010,035200,0.7747,0.7747,0.7728,0.7728
AUDCAD,20081010,035300,0.7729,0.7729,0.7727,0.7727
AUDCAD,20081010,035400,0.7726,0.7726,0.7719,0.7719
AUDCAD,20081010,035500,0.7718,0.7718,0.7716,0.7718
AUDCAD,20081010,035600,0.7718,0.7729,0.7718,0.7729
AUDCAD,20081010,035700,0.7727,0.7727,0.7719,0.7719
AUDCAD,20081010,035800,0.7720,0.7724,0.7720,0.7724
AUDCAD,20081010,035900,0.7727,0.7734,0.7727,0.7733
AUDCAD,20081010,040000,0.7732,0.7732,0.7729,0.7730
AUDCAD,20081010,040100,0.7731,0.7731,0.7726,0.7726
AUDCAD,20081010,040200,0.7725,0.7739,0.7725,0.7739
AUDCAD,20081010,040300,0.7740,0.7746,0.7740,0.7746
AUDCAD,20081010,040400,0.7743,0.7743,0.7731,0.7731
AUDCAD,20081010,040500,0.7730,0.7730,0.7726,0.7728
AUDCAD,20081010,040600,0.7727,0.7727,0.7721,0.7725
AUDCAD,20081010,040700,0.7726,0.7726,0.7724,0.7724
AUDCAD,20081010,040800,0.7724,0.7724,0.7722,0.7722
AUDCAD,20081010,040900,0.7722,0.7722,0.7721,0.7722
AUDCAD,20081010,041000,0.7722,0.7725,0.7722,0.7725
AUDCAD,20081010,041100,0.7725,0.7725,0.7721,0.7721
AUDCAD,20081010,041200,0.7721,0.7722,0.7721,0.7722
AUDCAD,20081010,041300,0.7722,0.7722,0.7722,0.7722
AUDCAD,20081010,041400,0.7722,0.7722,0.7720,0.7721
AUDCAD,20081010,041500,0.7721,0.7727,0.7721,0.7727
AUDCAD,20081010,041600,0.7728,0.7728,0.7724,0.7725
AUDCAD,20081010,041700,0.7726,0.7729,0.7726,0.7729
AUDCAD,20081010,041800,0.7728,0.7731,0.7728,0.7731
AUDCAD,20081010,041900,0.7732,0.7732,0.7731,0.7731
AUDCAD,20081010,042000,0.7731,0.7735,0.7731,0.7735
AUDCAD,20081010,042100,0.7736,0.7741,0.7736,0.7739
AUDCAD,20081010,042200,0.7740,0.7742,0.7740,0.7742
AUDCAD,20081010,042300,0.7741,0.7751,0.7738,0.7751
AUDCAD,20081010,042400,0.7752,0.7754,0.7747,0.7747
AUDCAD,20081010,042500,0.7746,0.7746,0.7742,0.7742
AUDCAD,20081010,042600,0.7741,0.7741,0.7732,0.7732
AUDCAD,20081010,042700,0.7734,0.7739,0.7734,0.7738
AUDCAD,20081010,042800,0.7734,0.7734,0.7729,0.7731
AUDCAD,20081010,042900,0.7730,0.7735,0.7730,0.7735
AUDCAD,20081010,043000,0.7738,0.7738,0.7734,0.7734
AUDCAD,20081010,043100,0.7732,0.7733,0.7732,0.7733
AUDCAD,20081010,043200,0.7734,0.7744,0.7734,0.7744
AUDCAD,20081010,043300,0.7745,0.7745,0.7743,0.7743
AUDCAD,20081010,043400,0.7744,0.7750,0.7744,0.7750
AUDCAD,20081010,043500,0.7751,0.7751,0.7742,0.7742
AUDCAD,20081010,043600,0.7743,0.7744,0.7742,0.7742
AUDCAD,20081010,043700,0.7740,0.7741,0.7739,0.7741
AUDCAD,20081010,043800,0.7742,0.7747,0.7742,0.7746
AUDCAD,20081010,043900,0.7745,0.7745,0.7741,0.7741
AUDCAD,20081010,044000,0.7740,0.7740,0.7738,0.7738
AUDCAD,20081010,044100,0.7737,0.7737,0.7735,0.7736
AUDCAD,20081010,044200,0.7738,0.7740,0.7738,0.7739
AUDCAD,20081010,044300,0.7738,0.7739,0.7738,0.7739
AUDCAD,20081010,044400,0.7739,0.7739,0.7739,0.7739
AUDCAD,20081010,044500,0.7740,0.7740,0.7734,0.7735
AUDCAD,20081010,044600,0.7736,0.7738,0.7736,0.7738
AUDCAD,20081010,044700,0.7739,0.7742,0.7739,0.7740
AUDCAD,20081010,044800,0.7741,0.7741,0.7739,0.7739
AUDCAD,20081010,044900,0.7739,0.7739,0.7738,0.7738
AUDCAD,20081010,045000,0.7738,0.7740,0.7738,0.7740
AUDCAD,20081010,045100,0.7740,0.7740,0.7737,0.7737
AUDCAD,20081010,045200,0.7737,0.7737,0.7732,0.7733
AUDCAD,20081010,045300,0.7734,0.7734,0.7734,0.7734
AUDCAD,20081010,045400,0.7733,0.7735,0.7733,0.7735
AUDCAD,20081010,045500,0.7735,0.7735,0.7735,0.7735
AUDCAD,20081010,045600,0.7734,0.7734,0.7733,0.7734
AUDCAD,20081010,045700,0.7734,0.7734,0.7728,0.7728
AUDCAD,20081010,045800,0.7728,0.7729,0.7728,0.7728
AUDCAD,20081010,045900,0.7728,0.7729,0.7728,0.7729
AUDCAD,20081010,050000,0.7728,0.7736,0.7728,0.7736
AUDCAD,20081010,050100,0.7737,0.7737,0.7732,0.7732
AUDCAD,20081010,050200,0.7731,0.7732,0.7730,0.7732
AUDCAD,20081010,050300,0.7733,0.7733,0.7722,0.7722
AUDCAD,20081010,050400,0.7723,0.7723,0.7716,0.7716
AUDCAD,20081010,050500,0.7715,0.7719,0.7715,0.7717
AUDCAD,20081010,050600,0.7715,0.7715,0.7709,0.7709
AUDCAD,20081010,050700,0.7710,0.7719,0.7710,0.7719
AUDCAD,20081010,050800,0.7720,0.7727,0.7720,0.7727
AUDCAD,20081010,050900,0.7726,0.7731,0.7726,0.7731
AUDCAD,20081010,051000,0.7732,0.7732,0.7728,0.7729
AUDCAD,20081010,051100,0.7730,0.7732,0.7730,0.7732
AUDCAD,20081010,051200,0.7733,0.7735,0.7733,0.7735
AUDCAD,20081010,051300,0.7735,0.7735,0.7728,0.7728
AUDCAD,20081010,051400,0.7727,0.7732,0.7727,0.7732
AUDCAD,20081010,051500,0.7732,0.7733,0.7729,0.7733
AUDCAD,20081010,051600,0.7732,0.7734,0.7722,0.7722
AUDCAD,20081010,051700,0.7723,0.7730,0.7723,0.7724
AUDCAD,20081010,051800,0.7725,0.7733,0.7725,0.7733
AUDCAD,20081010,051900,0.7734,0.7738,0.7734,0.7738
AUDCAD,20081010,052000,0.7736,0.7736,0.7732,0.7732
AUDCAD,20081010,052100,0.7732,0.7732,0.7731,0.7732
AUDCAD,20081010,052200,0.7731,0.7739,0.7731,0.7739
AUDCAD,20081010,052300,0.7740,0.7742,0.7739,0.7740
AUDCAD,20081010,052400,0.7739,0.7739,0.7735,0.7735
AUDCAD,20081010,052500,0.7735,0.7735,0.7733,0.7734
AUDCAD,20081010,052600,0.7733,0.7733,0.7729,0.7729
AUDCAD,20081010,052700,0.7730,0.7732,0.7730,0.7732
AUDCAD,20081010,052800,0.7733,0.7735,0.7733,0.7735
AUDCAD,20081010,052900,0.7734,0.7734,0.7732,0.7732
AUDCAD,20081010,053000,0.7731,0.7731,0.7719,0.7719
AUDCAD,20081010,053100,0.7718,0.7724,0.7718,0.7720
AUDCAD,20081010,053200,0.7719,0.7722,0.7719,0.7719
AUDCAD,20081010,053300,0.7719,0.7720,0.7719,0.7720
AUDCAD,20081010,053400,0.7721,0.7728,0.7721,0.7727
AUDCAD,20081010,053500,0.7728,0.7729,0.7727,0.7727
AUDCAD,20081010,053600,0.7726,0.7726,0.7724,0.7724
AUDCAD,20081010,053700,0.7722,0.7722,0.7720,0.7720
AUDCAD,20081010,053800,0.7720,0.7726,0.7720,0.7726
AUDCAD,20081010,053900,0.7727,0.7732,0.7727,0.7732
AUDCAD,20081010,054000,0.7733,0.7735,0.7733,0.7734
AUDCAD,20081010,054100,0.7734,0.7734,0.7732,0.7732
AUDCAD,20081010,054200,0.7732,0.7732,0.7729,0.7729
AUDCAD,20081010,054300,0.7728,0.7728,0.7724,0.7724
AUDCAD,20081010,054400,0.7722,0.7722,0.7720,0.7720
AUDCAD,20081010,054500,0.7719,0.7727,0.7717,0.7727
AUDCAD,20081010,054600,0.7729,0.7731,0.7724,0.7724
AUDCAD,20081010,054700,0.7721,0.7721,0.7714,0.7718
AUDCAD,20081010,054800,0.7719,0.7720,0.7719,0.7720
AUDCAD,20081010,054900,0.7719,0.7719,0.7714,0.7714
AUDCAD,20081010,055000,0.7714,0.7717,0.7714,0.7717
AUDCAD,20081010,055100,0.7718,0.7720,0.7718,0.7720
AUDCAD,20081010,055200,0.7722,0.7727,0.7722,0.7727
AUDCAD,20081010,055300,0.7726,0.7728,0.7725,0.7728
AUDCAD,20081010,055400,0.7729,0.7729,0.7724,0.7724
AUDCAD,20081010,055500,0.7722,0.7724,0.7722,0.7724
AUDCAD,20081010,055600,0.7724,0.7724,0.7715,0.7716
AUDCAD,20081010,055700,0.7715,0.7715,0.7708,0.7708
AUDCAD,20081010,055800,0.7707,0.7707,0.7706,0.7706
AUDCAD,20081010,055900,0.7705,0.7705,0.7699,0.7699
AUDCAD,20081010,060000,0.7698,0.7698,0.7681,0.7681
AUDCAD,20081010,060100,0.7678,0.7682,0.7678,0.7682
AUDCAD,20081010,060200,0.7682,0.7683,0.7673,0.7673
AUDCAD,20081010,060300,0.7672,0.7672,0.7664,0.7668
AUDCAD,20081010,060400,0.7667,0.7667,0.7639,0.7643
AUDCAD,20081010,060500,0.7644,0.7655,0.7644,0.7648
AUDCAD,20081010,060600,0.7649,0.7663,0.7649,0.7663
AUDCAD,20081010,060700,0.7666,0.7668,0.7662,0.7663
AUDCAD,20081010,060800,0.7664,0.7674,0.7664,0.7674
AUDCAD,20081010,060900,0.7675,0.7677,0.7673,0.7673
AUDCAD,20081010,061000,0.7670,0.7681,0.7669,0.7681
AUDCAD,20081010,061100,0.7684,0.7684,0.7666,0.7666
AUDCAD,20081010,061200,0.7664,0.7671,0.7663,0.7670
AUDCAD,20081010,061300,0.7670,0.7671,0.7669,0.7669
AUDCAD,20081010,061400,0.7668,0.7670,0.7641,0.7641
AUDCAD,20081010,061500,0.7638,0.7641,0.7630,0.7632
AUDCAD,20081010,061600,0.7632,0.7641,0.7632,0.7641
AUDCAD,20081010,061700,0.7642,0.7645,0.7639,0.7639
AUDCAD,20081010,061800,0.7638,0.7640,0.7638,0.7639
AUDCAD,20081010,061900,0.7640,0.7648,0.7640,0.7648
AUDCAD,20081010,062000,0.7649,0.7650,0.7642,0.7642
AUDCAD,20081010,062100,0.7642,0.7642,0.7628,0.7628
AUDCAD,20081010,062200,0.7627,0.7629,0.7627,0.7629
AUDCAD,20081010,062300,0.7630,0.7636,0.7630,0.7635
AUDCAD,20081010,062400,0.7636,0.7636,0.7630,0.7633
AUDCAD,20081010,062500,0.7634,0.7640,0.7634,0.7640
AUDCAD,20081010,062600,0.7640,0.7641,0.7639,0.7639
AUDCAD,20081010,062700,0.7639,0.7639,0.7634,0.7638
AUDCAD,20081010,062800,0.7640,0.7640,0.7639,0.7639
AUDCAD,20081010,062900,0.7639,0.7642,0.7639,0.7642
AUDCAD,20081010,063000,0.7643,0.7649,0.7643,0.7649
AUDCAD,20081010,063100,0.7650,0.7660,0.7650,0.7660
AUDCAD,20081010,063200,0.7661,0.7665,0.7661,0.7661
AUDCAD,20081010,063300,0.7662,0.7662,0.7656,0.7656
AUDCAD,20081010,063400,0.7653,0.7661,0.7653,0.7661
AUDCAD,20081010,063500,0.7660,0.7663,0.7660,0.7662
AUDCAD,20081010,063600,0.7661,0.7661,0.7657,0.7657
AUDCAD,20081010,063700,0.7656,0.7656,0.7640,0.7640
AUDCAD,20081010,063800,0.7639,0.7647,0.7639,0.7646
AUDCAD,20081010,063900,0.7645,0.7645,0.7640,0.7642
AUDCAD,20081010,064000,0.7643,0.7647,0.7643,0.7646
AUDCAD,20081010,064100,0.7645,0.7645,0.7643,0.7643
AUDCAD,20081010,064200,0.7643,0.7643,0.7639,0.7639
AUDCAD,20081010,064300,0.7640,0.7641,0.7639,0.7639
AUDCAD,20081010,064400,0.7639,0.7639,0.7637,0.7637
AUDCAD,20081010,064500,0.7638,0.7642,0.7638,0.7642
AUDCAD,20081010,064600,0.7643,0.7643,0.7638,0.7638
AUDCAD,20081010,064700,0.7637,0.7638,0.7634,0.7634
AUDCAD,20081010,064800,0.7633,0.7633,0.7633,0.7633
AUDCAD,20081010,064900,0.7633,0.7634,0.7632,0.7632
AUDCAD,20081010,065000,0.7631,0.7631,0.7629,0.7629
AUDCAD,20081010,065100,0.7631,0.7634,0.7628,0.7628
AUDCAD,20081010,065200,0.7631,0.7631,0.7610,0.7610
AUDCAD,20081010,065300,0.7611,0.7614,0.7609,0.7614
AUDCAD,20081010,065400,0.7615,0.7617,0.7614,0.7616
AUDCAD,20081010,065500,0.7617,0.7620,0.7617,0.7619
AUDCAD,20081010,065600,0.7618,0.7618,0.7613,0.7613
AUDCAD,20081010,065700,0.7614,0.7617,0.7614,0.7617
AUDCAD,20081010,065800,0.7617,0.7622,0.7617,0.7622
AUDCAD,20081010,065900,0.7624,0.7628,0.7624,0.7626
AUDCAD,20081010,070000,0.7625,0.7627,0.7623,0.7627
AUDCAD,20081010,070100,0.7628,0.7637,0.7628,0.7637
AUDCAD,20081010,070200,0.7639,0.7640,0.7631,0.7631
AUDCAD,20081010,070300,0.7632,0.7632,0.7626,0.7626
AUDCAD,20081010,070400,0.7626,0.7626,0.7624,0.7624
AUDCAD,20081010,070500,0.7625,0.7628,0.7623,0.7623
AUDCAD,20081010,070600,0.7621,0.7629,0.7620,0.7628
AUDCAD,20081010,070700,0.7630,0.7632,0.7628,0.7631
AUDCAD,20081010,070800,0.7634,0.7646,0.7634,0.7642
AUDCAD,20081010,070900,0.7641,0.7642,0.7639,0.7640
AUDCAD,20081010,071000,0.7641,0.7644,0.7635,0.7635
AUDCAD,20081010,071100,0.7634,0.7634,0.7631,0.7631
AUDCAD,20081010,071200,0.7630,0.7633,0.7628,0.7628
AUDCAD,20081010,071300,0.7627,0.7634,0.7627,0.7634
AUDCAD,20081010,071400,0.7637,0.7649,0.7637,0.7649
AUDCAD,20081010,071500,0.7650,0.7678,0.7650,0.7678
AUDCAD,20081010,071600,0.7683,0.7688,0.7681,0.7681
AUDCAD,20081010,071700,0.7680,0.7680,0.7678,0.7678
AUDCAD,20081010,071800,0.7677,0.7677,0.7670,0.7670
AUDCAD,20081010,071900,0.7667,0.7667,0.7664,0.7664
AUDCAD,20081010,072000,0.7665,0.7666,0.7665,0.7666
AUDCAD,20081010,072100,0.7665,0.7670,0.7665,0.7667
AUDCAD,20081010,072200,0.7666,0.7666,0.7652,0.7653
AUDCAD,20081010,072300,0.7655,0.7675,0.7655,0.7675
AUDCAD,20081010,072400,0.7679,0.7684,0.7678,0.7679
AUDCAD,20081010,072500,0.7681,0.7685,0.7681,0.7685
AUDCAD,20081010,072600,0.7686,0.7686,0.7677,0.7680
AUDCAD,20081010,072700,0.7677,0.7677,0.7674,0.7674
AUDCAD,20081010,072800,0.7673,0.7674,0.7670,0.7670
AUDCAD,20081010,072900,0.7669,0.7669,0.7655,0.7662
AUDCAD,20081010,073000,0.7661,0.7664,0.7661,0.7662
AUDCAD,20081010,073100,0.7661,0.7661,0.7648,0.7648
AUDCAD,20081010,073200,0.7650,0.7661,0.7650,0.7661
AUDCAD,20081010,073300,0.7663,0.7663,0.7659,0.7659
AUDCAD,20081010,073400,0.7657,0.7657,0.7652,0.7652
AUDCAD,20081010,073500,0.7652,0.7652,0.7648,0.7648
AUDCAD,20081010,073600,0.7647,0.7653,0.7646,0.7653
AUDCAD,20081010,073700,0.7654,0.7657,0.7654,0.7656
AUDCAD,20081010,073800,0.7655,0.7655,0.7653,0.7653
AUDCAD,20081010,073900,0.7656,0.7686,0.7656,0.7686
AUDCAD,20081010,074000,0.7687,0.7696,0.7687,0.7696
AUDCAD,20081010,074100,0.7697,0.7700,0.7697,0.7699
AUDCAD,20081010,074200,0.7699,0.7704,0.7697,0.7704
AUDCAD,20081010,074300,0.7703,0.7714,0.7703,0.7714
AUDCAD,20081010,074400,0.7716,0.7745,0.7716,0.7745
AUDCAD,20081010,074500,0.7742,0.7742,0.7734,0.7740
AUDCAD,20081010,074600,0.7743,0.7759,0.7743,0.7753
AUDCAD,20081010,074700,0.7754,0.7754,0.7740,0.7740
AUDCAD,20081010,074800,0.7739,0.7739,0.7713,0.7713
AUDCAD,20081010,074900,0.7717,0.7722,0.7717,0.7719
AUDCAD,20081010,075000,0.7720,0.7720,0.7715,0.7715
AUDCAD,20081010,075100,0.7714,0.7714,0.7689,0.7690
AUDCAD,20081010,075200,0.7688,0.7688,0.7658,0.7668
AUDCAD,20081010,075300,0.7667,0.7679,0.7667,0.7679
AUDCAD,20081010,075400,0.7680,0.7691,0.7680,0.7691
AUDCAD,20081010,075500,0.7692,0.7692,0.7679,0.7679
AUDCAD,20081010,075600,0.7680,0.7687,0.7680,0.7686
AUDCAD,20081010,075700,0.7685,0.7685,0.7684,0.7684
AUDCAD,20081010,075800,0.7683,0.7691,0.7683,0.7691
AUDCAD,20081010,075900,0.7692,0.7692,0.7685,0.7685
AUDCAD,20081010,080000,0.7685,0.7686,0.7679,0.7679
AUDCAD,20081010,080100,0.7675,0.7675,0.7639,0.7648
AUDCAD,20081010,080200,0.7647,0.7676,0.7647,0.7674
AUDCAD,20081010,080300,0.7673,0.7679,0.7670,0.7679
AUDCAD,20081010,080400,0.7682,0.7699,0.7682,0.7699
AUDCAD,20081010,080500,0.7698,0.7698,0.7692,0.7692
AUDCAD,20081010,080600,0.7691,0.7691,0.7687,0.7688
AUDCAD,20081010,080700,0.7689,0.7693,0.7689,0.7693
AUDCAD,20081010,080800,0.7693,0.7702,0.7690,0.7690
AUDCAD,20081010,080900,0.7687,0.7697,0.7687,0.7693
AUDCAD,20081010,081000,0.7692,0.7692,0.7679,0.7679
AUDCAD,20081010,081100,0.7678,0.7681,0.7677,0.7681
AUDCAD,20081010,081200,0.7682,0.7688,0.7682,0.7688
AUDCAD,20081010,081300,0.7687,0.7687,0.7678,0.7678
AUDCAD,20081010,081400,0.7677,0.7677,0.7673,0.7675
AUDCAD,20081010,081500,0.7674,0.7674,0.7660,0.7661
AUDCAD,20081010,081600,0.7660,0.7667,0.7658,0.7667
AUDCAD,20081010,081700,0.7668,0.7670,0.7667,0.7668
AUDCAD,20081010,081800,0.7667,0.7667,0.7660,0.7660
AUDCAD,20081010,081900,0.7659,0.7659,0.7653,0.7655
AUDCAD,20081010,082000,0.7656,0.7669,0.7655,0.7669
AUDCAD,20081010,082100,0.7668,0.7668,0.7666,0.7666
AUDCAD,20081010,082200,0.7663,0.7663,0.7649,0.7650
AUDCAD,20081010,082300,0.7651,0.7661,0.7647,0.7661
AUDCAD,20081010,082400,0.7664,0.7698,0.7664,0.7682
AUDCAD,20081010,082500,0.7679,0.7683,0.7677,0.7683
AUDCAD,20081010,082600,0.7684,0.7684,0.7675,0.7675
AUDCAD,20081010,082700,0.7673,0.7684,0.7673,0.7684
AUDCAD,20081010,082800,0.7686,0.7691,0.7686,0.7691
AUDCAD,20081010,082900,0.7692,0.7696,0.7692,0.7692
AUDCAD,20081010,083000,0.7690,0.7695,0.7688,0.7695
AUDCAD,20081010,083100,0.7696,0.7718,0.7696,0.7718
AUDCAD,20081010,083200,0.7722,0.7725,0.7719,0.7725
AUDCAD,20081010,083300,0.7726,0.7727,0.7709,0.7710
AUDCAD,20081010,083400,0.7709,0.7717,0.7702,0.7717
AUDCAD,20081010,083500,0.7719,0.7729,0.7718,0.7718
AUDCAD,20081010,083600,0.7718,0.7719,0.7714,0.7714
AUDCAD,20081010,083700,0.7715,0.7718,0.7715,0.7716
AUDCAD,20081010,083800,0.7712,0.7712,0.7704,0.7706
AUDCAD,20081010,083900,0.7704,0.7704,0.7695,0.7697
AUDCAD,20081010,084000,0.7699,0.7704,0.7699,0.7703
AUDCAD,20081010,084100,0.7703,0.7707,0.7701,0.7707
AUDCAD,20081010,084200,0.7709,0.7710,0.7706,0.7706
AUDCAD,20081010,084300,0.7705,0.7707,0.7705,0.7706
AUDCAD,20081010,084400,0.7703,0.7706,0.7699,0.7699
AUDCAD,20081010,084500,0.7698,0.7698,0.7697,0.7697
AUDCAD,20081010,084600,0.7697,0.7702,0.7697,0.7702
AUDCAD,20081010,084700,0.7702,0.7704,0.7702,0.7704
AUDCAD,20081010,084800,0.7702,0.7702,0.7679,0.7679
AUDCAD,20081010,084900,0.7671,0.7671,0.7637,0.7637
AUDCAD,20081010,085000,0.7632,0.7632,0.7609,0.7625
AUDCAD,20081010,085100,0.7626,0.7663,0.7626,0.7663
AUDCAD,20081010,085200,0.7667,0.7668,0.7659,0.7659
AUDCAD,20081010,085300,0.7660,0.7665,0.7659,0.7659
AUDCAD,20081010,085400,0.7660,0.7681,0.7660,0.7679
AUDCAD,20081010,085500,0.7680,0.7694,0.7680,0.7694
AUDCAD,20081010,085600,0.7695,0.7699,0.7694,0.7699
AUDCAD,20081010,085700,0.7697,0.7697,0.7685,0.7688
AUDCAD,20081010,085800,0.7691,0.7693,0.7690,0.7692
AUDCAD,20081010,085900,0.7691,0.7691,0.7673,0.7675
AUDCAD,20081010,090000,0.7677,0.7686,0.7674,0.7678
AUDCAD,20081010,090100,0.7679,0.7681,0.7676,0.7681
AUDCAD,20081010,090200,0.7686,0.7689,0.7677,0.7677
AUDCAD,20081010,090300,0.7676,0.7687,0.7676,0.7684
AUDCAD,20081010,090400,0.7684,0.7684,0.7674,0.7674
AUDCAD,20081010,090500,0.7677,0.7686,0.7677,0.7686
AUDCAD,20081010,090600,0.7685,0.7685,0.7678,0.7679
AUDCAD,20081010,090700,0.7681,0.7682,0.7673,0.7673
AUDCAD,20081010,090800,0.7674,0.7684,0.7674,0.7682
AUDCAD,20081010,090900,0.7682,0.7691,0.7682,0.7690
AUDCAD,20081010,091000,0.7689,0.7693,0.7689,0.7693
AUDCAD,20081010,091100,0.7695,0.7695,0.7687,0.7688
AUDCAD,20081010,091200,0.7690,0.7696,0.7690,0.7696
AUDCAD,20081010,091300,0.7697,0.7697,0.7690,0.7691
AUDCAD,20081010,091400,0.7692,0.7693,0.7677,0.7677
AUDCAD,20081010,091500,0.7678,0.7682,0.7678,0.7678
AUDCAD,20081010,091600,0.7677,0.7677,0.7670,0.7671
AUDCAD,20081010,091700,0.7673,0.7673,0.7664,0.7664
AUDCAD,20081010,091800,0.7661,0.7661,0.7659,0.7659
AUDCAD,20081010,091900,0.7660,0.7675,0.7660,0.7674
AUDCAD,20081010,092000,0.7673,0.7673,0.7662,0.7663
AUDCAD,20081010,092100,0.7664,0.7671,0.7663,0.7671
AUDCAD,20081010,092200,0.7669,0.7669,0.7667,0.7667
AUDCAD,20081010,092300,0.7666,0.7666,0.7657,0.7657
AUDCAD,20081010,092400,0.7658,0.7658,0.7658,0.7658
AUDCAD,20081010,092500,0.7658,0.7664,0.7658,0.7664
AUDCAD,20081010,092600,0.7663,0.7663,0.7652,0.7652
AUDCAD,20081010,092700,0.7650,0.7650,0.7643,0.7643
AUDCAD,20081010,092800,0.7642,0.7642,0.7639,0.7640
AUDCAD,20081010,092900,0.7642,0.7643,0.7642,0.7643
AUDCAD,20081010,093000,0.7644,0.7648,0.7644,0.7648
AUDCAD,20081010,093100,0.7650,0.7656,0.7650,0.7655
AUDCAD,20081010,093200,0.7659,0.7664,0.7659,0.7664
AUDCAD,20081010,093300,0.7665,0.7669,0.7661,0.7664
AUDCAD,20081010,093400,0.7660,0.7660,0.7648,0.7654
AUDCAD,20081010,093500,0.7655,0.7655,0.7639,0.7639
AUDCAD,20081010,093600,0.7634,0.7643,0.7632,0.7643
AUDCAD,20081010,093700,0.7647,0.7655,0.7647,0.7655
AUDCAD,20081010,093800,0.7657,0.7662,0.7655,0.7655
AUDCAD,20081010,093900,0.7657,0.7668,0.7657,0.7668
AUDCAD,20081010,094000,0.7667,0.7667,0.7664,0.7667
AUDCAD,20081010,094100,0.7666,0.7666,0.7661,0.7661
AUDCAD,20081010,094200,0.7660,0.7665,0.7660,0.7665
AUDCAD,20081010,094300,0.7666,0.7666,0.7655,0.7659
AUDCAD,20081010,094400,0.7657,0.7657,0.7654,0.7655
AUDCAD,20081010,094500,0.7657,0.7658,0.7654,0.7655
AUDCAD,20081010,094600,0.7655,0.7661,0.7653,0.7661
AUDCAD,20081010,094700,0.7662,0.7680,0.7662,0.7680
AUDCAD,20081010,094800,0.7682,0.7684,0.7675,0.7675
AUDCAD,20081010,094900,0.7674,0.7676,0.7671,0.7674
AUDCAD,20081010,095000,0.7676,0.7677,0.7673,0.7673
AUDCAD,20081010,095100,0.7672,0.7672,0.7655,0.7655
AUDCAD,20081010,095200,0.7656,0.7656,0.7650,0.7650
AUDCAD,20081010,095300,0.7649,0.7649,0.7640,0.7640
AUDCAD,20081010,095400,0.7642,0.7655,0.7642,0.7650
AUDCAD,20081010,095500,0.7649,0.7649,0.7645,0.7646
AUDCAD,20081010,095600,0.7647,0.7649,0.7647,0.7648
AUDCAD,20081010,095700,0.7649,0.7653,0.7649,0.7650
AUDCAD,20081010,095800,0.7648,0.7650,0.7648,0.7650
AUDCAD,20081010,095900,0.7650,0.7650,0.7650,0.7650
AUDCAD,20081010,100000,0.7650,0.7650,0.7650,0.7650
AUDCAD,20081010,100100,0.7650,0.7671,0.7650,0.7671
AUDCAD,20081010,100200,0.7669,0.7671,0.7669,0.7671
AUDCAD,20081010,100300,0.7673,0.7677,0.7673,0.7675
AUDCAD,20081010,100400,0.7675,0.7675,0.7674,0.7674
AUDCAD,20081010,100500,0.7673,0.7675,0.7673,0.7675
AUDCAD,20081010,100600,0.7676,0.7676,0.7672,0.7673
AUDCAD,20081010,100700,0.7674,0.7675,0.7670,0.7670
AUDCAD,20081010,100800,0.7671,0.7675,0.7671,0.7673
AUDCAD,20081010,100900,0.7672,0.7672,0.7665,0.7665
AUDCAD,20081010,101000,0.7664,0.7671,0.7663,0.7671
AUDCAD,20081010,101100,0.7670,0.7670,0.7661,0.7666
AUDCAD,20081010,101200,0.7667,0.7668,0.7658,0.7658
AUDCAD,20081010,101300,0.7657,0.7657,0.7648,0.7648
AUDCAD,20081010,101400,0.7648,0.7648,0.7641,0.7642
AUDCAD,20081010,101500,0.7643,0.7649,0.7643,0.7649
AUDCAD,20081010,101600,0.7651,0.7654,0.7651,0.7654
AUDCAD,20081010,101700,0.7655,0.7666,0.7655,0.7666
AUDCAD,20081010,101800,0.7668,0.7668,0.7654,0.7654
AUDCAD,20081010,101900,0.7653,0.7654,0.7648,0.7648
AUDCAD,20081010,102000,0.7647,0.7647,0.7641,0.7641
AUDCAD,20081010,102100,0.7640,0.7646,0.7638,0.7646
AUDCAD,20081010,102200,0.7647,0.7647,0.7645,0.7645
AUDCAD,20081010,102300,0.7646,0.7661,0.7646,0.7660
AUDCAD,20081010,102400,0.7659,0.7659,0.7654,0.7654
AUDCAD,20081010,102500,0.7654,0.7655,0.7651,0.7652
AUDCAD,20081010,102600,0.7653,0.7654,0.7653,0.7653
AUDCAD,20081010,102700,0.7653,0.7655,0.7653,0.7655
AUDCAD,20081010,102800,0.7654,0.7654,0.7650,0.7650
AUDCAD,20081010,102900,0.7649,0.7651,0.7648,0.7649
AUDCAD,20081010,103000,0.7650,0.7650,0.7649,0.7649
AUDCAD,20081010,103100,0.7650,0.7661,0.7650,0.7661
AUDCAD,20081010,103200,0.7660,0.7660,0.7659,0.7659
AUDCAD,20081010,103300,0.7659,0.7664,0.7659,0.7664
AUDCAD,20081010,103400,0.7665,0.7668,0.7665,0.7668
AUDCAD,20081010,103500,0.7669,0.7679,0.7669,0.7679
AUDCAD,20081010,103600,0.7680,0.7692,0.7680,0.7689
AUDCAD,20081010,103700,0.7689,0.7695,0.7689,0.7692
AUDCAD,20081010,103800,0.7692,0.7695,0.7692,0.7695
AUDCAD,20081010,103900,0.7696,0.7716,0.7696,0.7716
AUDCAD,20081010,104000,0.7718,0.7720,0.7716,0.7720
AUDCAD,20081010,104100,0.7721,0.7726,0.7721,0.7722
AUDCAD,20081010,104200,0.7721,0.7721,0.7716,0.7716
AUDCAD,20081010,104300,0.7715,0.7715,0.7704,0.7707
AUDCAD,20081010,104400,0.7704,0.7706,0.7700,0.7706
AUDCAD,20081010,104500,0.7707,0.7707,0.7700,0.7702
AUDCAD,20081010,104600,0.7703,0.7703,0.7693,0.7693
AUDCAD,20081010,104700,0.7692,0.7693,0.7692,0.7692
AUDCAD,20081010,104800,0.7693,0.7693,0.7691,0.7691
AUDCAD,20081010,104900,0.7692,0.7692,0.7692,0.7692
AUDCAD,20081010,105000,0.7692,0.7693,0.7692,0.7693
AUDCAD,20081010,105100,0.7692,0.7700,0.7692,0.7700
AUDCAD,20081010,105200,0.7699,0.7702,0.7698,0.7702
AUDCAD,20081010,105300,0.7700,0.7700,0.7696,0.7696
AUDCAD,20081010,105400,0.7696,0.7696,0.7692,0.7692
AUDCAD,20081010,105500,0.7691,0.7692,0.7690,0.7692
AUDCAD,20081010,105600,0.7692,0.7699,0.7691,0.7699
AUDCAD,20081010,105700,0.7700,0.7705,0.7696,0.7705
AUDCAD,20081010,105800,0.7706,0.7720,0.7706,0.7714
AUDCAD,20081010,105900,0.7713,0.7718,0.7712,0.7717
AUDCAD,20081010,110000,0.7718,0.7727,0.7718,0.7727
AUDCAD,20081010,110100,0.7728,0.7730,0.7726,0.7726
AUDCAD,20081010,110200,0.7726,0.7726,0.7724,0.7724
AUDCAD,20081010,110300,0.7723,0.7728,0.7722,0.7728
AUDCAD,20081010,110400,0.7728,0.7728,0.7727,0.7727
AUDCAD,20081010,110500,0.7729,0.7740,0.7729,0.7740
AUDCAD,20081010,110600,0.7738,0.7738,0.7727,0.7727
AUDCAD,20081010,110700,0.7726,0.7726,0.7720,0.7720
AUDCAD,20081010,110800,0.7720,0.7720,0.7719,0.7720
AUDCAD,20081010,110900,0.7720,0.7725,0.7720,0.7725
AUDCAD,20081010,111000,0.7726,0.7726,0.7721,0.7724
AUDCAD,20081010,111100,0.7725,0.7727,0.7725,0.7725
AUDCAD,20081010,111200,0.7724,0.7724,0.7720,0.7720
AUDCAD,20081010,111300,0.7719,0.7719,0.7717,0.7717
AUDCAD,20081010,111400,0.7716,0.7716,0.7710,0.7712
AUDCAD,20081010,111500,0.7711,0.7718,0.7710,0.7718
AUDCAD,20081010,111600,0.7717,0.7717,0.7711,0.7713
AUDCAD,20081010,111700,0.7714,0.7715,0.7714,0.7714
AUDCAD,20081010,111800,0.7713,0.7716,0.7713,0.7715
AUDCAD,20081010,111900,0.7714,0.7714,0.7707,0.7707
AUDCAD,20081010,112000,0.7709,0.7711,0.7709,0.7710
AUDCAD,20081010,112100,0.7710,0.7710,0.7702,0.7702
AUDCAD,20081010,112200,0.7701,0.7704,0.7701,0.7702
AUDCAD,20081010,112300,0.7701,0.7704,0.7701,0.7704
AUDCAD,20081010,112400,0.7704,0.7706,0.7704,0.7704
AUDCAD,20081010,112500,0.7705,0.7707,0.7705,0.7707
AUDCAD,20081010,112600,0.7703,0.7703,0.7693,0.7693
AUDCAD,20081010,112700,0.7695,0.7696,0.7695,0.7696
AUDCAD,20081010,112800,0.7696,0.7697,0.7692,0.7692
AUDCAD,20081010,112900,0.7693,0.7696,0.7693,0.7696
AUDCAD,20081010,113000,0.7697,0.7699,0.7695,0.7695
AUDCAD,20081010,113100,0.7692,0.7692,0.7690,0.7690
AUDCAD,20081010,113200,0.7690,0.7690,0.7689,0.7689
AUDCAD,20081010,113300,0.7689,0.7689,0.7686,0.7686
AUDCAD,20081010,113400,0.7685,0.7685,0.7684,0.7685
AUDCAD,20081010,113500,0.7686,0.7686,0.7685,0.7685
AUDCAD,20081010,113600,0.7686,0.7688,0.7686,0.7688
AUDCAD,20081010,113700,0.7690,0.7692,0.7690,0.7692
AUDCAD,20081010,113800,0.7692,0.7693,0.7692,0.7692
AUDCAD,20081010,113900,0.7693,0.7695,0.7691,0.7691
AUDCAD,20081010,114000,0.7692,0.7692,0.7691,0.7692
AUDCAD,20081010,114100,0.7691,0.7692,0.7691,0.7691
AUDCAD,20081010,114200,0.7691,0.7691,0.7689,0.7689
AUDCAD,20081010,114300,0.7689,0.7689,0.7686,0.7686
AUDCAD,20081010,114400,0.7686,0.7686,0.7685,0.7685
AUDCAD,20081010,114500,0.7687,0.7689,0.7687,0.7689
AUDCAD,20081010,114600,0.7689,0.7695,0.7685,0.7685
AUDCAD,20081010,114700,0.7684,0.7688,0.7684,0.7685
AUDCAD,20081010,114800,0.7684,0.7689,0.7684,0.7689
AUDCAD,20081010,114900,0.7689,0.7689,0.7685,0.7688
AUDCAD,20081010,115000,0.7689,0.7691,0.7673,0.7673
AUDCAD,20081010,115100,0.7670,0.7671,0.7667,0.7671
AUDCAD,20081010,115200,0.7672,0.7674,0.7667,0.7667
AUDCAD,20081010,115300,0.7666,0.7671,0.7662,0.7670
AUDCAD,20081010,115400,0.7667,0.7670,0.7665,0.7669
AUDCAD,20081010,115500,0.7670,0.7681,0.7670,0.7676
AUDCAD,20081010,115600,0.7673,0.7673,0.7669,0.7670
AUDCAD,20081010,115700,0.7671,0.7672,0.7668,0.7672
AUDCAD,20081010,115800,0.7673,0.7675,0.7673,0.7675
AUDCAD,20081010,115900,0.7675,0.7676,0.7675,0.7676
AUDCAD,20081010,120000,0.7677,0.7687,0.7677,0.7684
AUDCAD,20081010,120100,0.7685,0.7691,0.7685,0.7689
AUDCAD,20081010,120200,0.7690,0.7695,0.7690,0.7692
AUDCAD,20081010,120300,0.7692,0.7695,0.7692,0.7695
AUDCAD,20081010,120400,0.7696,0.7699,0.7696,0.7699
AUDCAD,20081010,120500,0.7698,0.7698,0.7691,0.7691
AUDCAD,20081010,120600,0.7691,0.7691,0.7685,0.7690
AUDCAD,20081010,120700,0.7689,0.7691,0.7689,0.7691
AUDCAD,20081010,120800,0.7692,0.7692,0.7684,0.7684
AUDCAD,20081010,120900,0.7683,0.7683,0.7680,0.7682
AUDCAD,20081010,121000,0.7683,0.7683,0.7675,0.7679
AUDCAD,20081010,121100,0.7682,0.7691,0.7682,0.7691
AUDCAD,20081010,121200,0.7690,0.7692,0.7688,0.7688
AUDCAD,20081010,121300,0.7686,0.7686,0.7670,0.7674
AUDCAD,20081010,121400,0.7675,0.7678,0.7674,0.7678
AUDCAD,20081010,121500,0.7679,0.7679,0.7675,0.7675
AUDCAD,20081010,121600,0.7675,0.7675,0.7668,0.7668
AUDCAD,20081010,121700,0.7667,0.7667,0.7663,0.7666
AUDCAD,20081010,121800,0.7667,0.7671,0.7667,0.7671
AUDCAD,20081010,121900,0.7670,0.7670,0.7663,0.7663
AUDCAD,20081010,122000,0.7661,0.7663,0.7661,0.7662
AUDCAD,20081010,122100,0.7661,0.7661,0.7660,0.7660
AUDCAD,20081010,122200,0.7661,0.7666,0.7661,0.7665
AUDCAD,20081010,122300,0.7664,0.7664,0.7664,0.7664
AUDCAD,20081010,122400,0.7663,0.7663,0.7661,0.7661
AUDCAD,20081010,122500,0.7662,0.7666,0.7662,0.7666
AUDCAD,20081010,122600,0.7668,0.7669,0.7668,0.7669
AUDCAD,20081010,122700,0.7669,0.7669,0.7667,0.7667
AUDCAD,20081010,122800,0.7667,0.7669,0.7667,0.7669
AUDCAD,20081010,122900,0.7669,0.7670,0.7669,0.7670
AUDCAD,20081010,123000,0.7671,0.7673,0.7671,0.7671
AUDCAD,20081010,123100,0.7670,0.7670,0.7669,0.7669
AUDCAD,20081010,123200,0.7668,0.7669,0.7663,0.7663
AUDCAD,20081010,123300,0.7661,0.7661,0.7649,0.7656
AUDCAD,20081010,123400,0.7655,0.7666,0.7653,0.7666
AUDCAD,20081010,123500,0.7667,0.7670,0.7664,0.7664
AUDCAD,20081010,123600,0.7663,0.7663,0.7660,0.7660
AUDCAD,20081010,123700,0.7662,0.7670,0.7662,0.7670
AUDCAD,20081010,123800,0.7671,0.7671,0.7666,0.7666
AUDCAD,20081010,123900,0.7666,0.7666,0.7660,0.7660
AUDCAD,20081010,124000,0.7661,0.7667,0.7661,0.7667
AUDCAD,20081010,124100,0.7669,0.7669,0.7664,0.7664
AUDCAD,20081010,124200,0.7663,0.7664,0.7655,0.7656
AUDCAD,20081010,124300,0.7657,0.7660,0.7655,0.7655
AUDCAD,20081010,124400,0.7654,0.7654,0.7650,0.7652
AUDCAD,20081010,124500,0.7654,0.7655,0.7641,0.7641
AUDCAD,20081010,124600,0.7642,0.7645,0.7637,0.7637
AUDCAD,20081010,124700,0.7638,0.7645,0.7638,0.7645
AUDCAD,20081010,124800,0.7646,0.7659,0.7646,0.7659
AUDCAD,20081010,124900,0.7660,0.7660,0.7657,0.7657
AUDCAD,20081010,125000,0.7657,0.7657,0.7645,0.7645
AUDCAD,20081010,125100,0.7644,0.7644,0.7638,0.7639
AUDCAD,20081010,125200,0.7639,0.7643,0.7638,0.7643
AUDCAD,20081010,125300,0.7642,0.7642,0.7635,0.7635
AUDCAD,20081010,125400,0.7633,0.7633,0.7628,0.7630
AUDCAD,20081010,125500,0.7632,0.7632,0.7627,0.7630
AUDCAD,20081010,125600,0.7631,0.7632,0.7631,0.7632
AUDCAD,20081010,125700,0.7631,0.7631,0.7624,0.7630
AUDCAD,20081010,125800,0.7631,0.7642,0.7631,0.7642
AUDCAD,20081010,125900,0.7643,0.7645,0.7625,0.7627
AUDCAD,20081010,130000,0.7626,0.7626,0.7626,0.7626
AUDCAD,20081010,130100,0.7626,0.7626,0.7626,0.7626
AUDCAD,20081010,130200,0.7626,0.7631,0.7626,0.7631
AUDCAD,20081010,130300,0.7625,0.7629,0.7622,0.7629
AUDCAD,20081010,130400,0.7628,0.7632,0.7624,0.7632
AUDCAD,20081010,130500,0.7633,0.7634,0.7627,0.7634
AUDCAD,20081010,130600,0.7635,0.7640,0.7634,0.7635
AUDCAD,20081010,130700,0.7634,0.7639,0.7634,0.7639
AUDCAD,20081010,130800,0.7641,0.7671,0.7641,0.7671
AUDCAD,20081010,130900,0.7673,0.7673,0.7667,0.7668
AUDCAD,20081010,131000,0.7667,0.7667,0.7653,0.7653
AUDCAD,20081010,131100,0.7652,0.7659,0.7652,0.7656
AUDCAD,20081010,131200,0.7655,0.7655,0.7649,0.7651
AUDCAD,20081010,131300,0.7650,0.7650,0.7642,0.7642
AUDCAD,20081010,131400,0.7643,0.7643,0.7641,0.7641
AUDCAD,20081010,131500,0.7640,0.7640,0.7636,0.7639
AUDCAD,20081010,131600,0.7638,0.7641,0.7638,0.7641
AUDCAD,20081010,131700,0.7640,0.7640,0.7637,0.7637
AUDCAD,20081010,131800,0.7637,0.7637,0.7633,0.7636
AUDCAD,20081010,131900,0.7637,0.7661,0.7637,0.7661
AUDCAD,20081010,132000,0.7664,0.7677,0.7664,0.7670
AUDCAD,20081010,132100,0.7671,0.7675,0.7665,0.7665
AUDCAD,20081010,132200,0.7664,0.7665,0.7655,0.7655
AUDCAD,20081010,132300,0.7654,0.7655,0.7648,0.7648
AUDCAD,20081010,132400,0.7649,0.7650,0.7648,0.7650
AUDCAD,20081010,132500,0.7652,0.7653,0.7631,0.7634
AUDCAD,20081010,132600,0.7635,0.7639,0.7635,0.7637
AUDCAD,20081010,132700,0.7638,0.7646,0.7638,0.7646
AUDCAD,20081010,132800,0.7647,0.7651,0.7647,0.7651
AUDCAD,20081010,132900,0.7650,0.7653,0.7648,0.7653
AUDCAD,20081010,133000,0.7655,0.7655,0.7653,0.7653
AUDCAD,20081010,133100,0.7654,0.7661,0.7654,0.7661
AUDCAD,20081010,133200,0.7660,0.7663,0.7660,0.7663
AUDCAD,20081010,133300,0.7663,0.7663,0.7663,0.7663
AUDCAD,20081010,133400,0.7664,0.7668,0.7664,0.7668
AUDCAD,20081010,133500,0.7669,0.7670,0.7664,0.7664
AUDCAD,20081010,133600,0.7663,0.7663,0.7661,0.7661
AUDCAD,20081010,133700,0.7662,0.7664,0.7655,0.7664
AUDCAD,20081010,133800,0.7668,0.7672,0.7668,0.7670
AUDCAD,20081010,133900,0.7670,0.7670,0.7670,0.7670
AUDCAD,20081010,134000,0.7669,0.7669,0.7666,0.7666
AUDCAD,20081010,134100,0.7666,0.7666,0.7664,0.7664
AUDCAD,20081010,134200,0.7664,0.7665,0.7662,0.7662
AUDCAD,20081010,134300,0.7661,0.7662,0.7660,0.7662
AUDCAD,20081010,134400,0.7663,0.7664,0.7663,0.7664
AUDCAD,20081010,134500,0.7663,0.7663,0.7661,0.7661
AUDCAD,20081010,134600,0.7660,0.7660,0.7659,0.7660
AUDCAD,20081010,134700,0.7661,0.7661,0.7661,0.7661
AUDCAD,20081010,134800,0.7662,0.7664,0.7662,0.7664
AUDCAD,20081010,134900,0.7663,0.7663,0.7662,0.7662
AUDCAD,20081010,135000,0.7661,0.7663,0.7661,0.7663
AUDCAD,20081010,135100,0.7661,0.7661,0.7660,0.7660
AUDCAD,20081010,135200,0.7660,0.7660,0.7658,0.7658
AUDCAD,20081010,135300,0.7657,0.7658,0.7657,0.7658
AUDCAD,20081010,135400,0.7658,0.7663,0.7658,0.7663
AUDCAD,20081010,135500,0.7664,0.7667,0.7664,0.7667
AUDCAD,20081010,135600,0.7666,0.7667,0.7666,0.7667
AUDCAD,20081010,135700,0.7666,0.7668,0.7666,0.7668
AUDCAD,20081010,135800,0.7669,0.7677,0.7669,0.7675
AUDCAD,20081010,135900,0.7678,0.7690,0.7678,0.7688
AUDCAD,20081010,140000,0.7689,0.7692,0.7689,0.7690
AUDCAD,20081010,140100,0.7689,0.7693,0.7683,0.7683
AUDCAD,20081010,140200,0.7685,0.7694,0.7685,0.7692
AUDCAD,20081010,140300,0.7692,0.7698,0.7692,0.7698
AUDCAD,20081010,140400,0.7699,0.7702,0.7699,0.7702
AUDCAD,20081010,140500,0.7701,0.7701,0.7697,0.7699
AUDCAD,20081010,140600,0.7699,0.7703,0.7699,0.7700
AUDCAD,20081010,140700,0.7699,0.7704,0.7698,0.7701
AUDCAD,20081010,140800,0.7699,0.7708,0.7699,0.7708
AUDCAD,20081010,140900,0.7707,0.7711,0.7707,0.7710
AUDCAD,20081010,141000,0.7710,0.7712,0.7709,0.7712
AUDCAD,20081010,141100,0.7713,0.7713,0.7711,0.7712
AUDCAD,20081010,141200,0.7711,0.7719,0.7710,0.7719
AUDCAD,20081010,141300,0.7720,0.7721,0.7714,0.7717
AUDCAD,20081010,141400,0.7718,0.7719,0.7715,0.7719
AUDCAD,20081010,141500,0.7718,0.7721,0.7718,0.7719
AUDCAD,20081010,141600,0.7718,0.7718,0.7707,0.7711
AUDCAD,20081010,141700,0.7713,0.7722,0.7713,0.7720
AUDCAD,20081010,141800,0.7718,0.7727,0.7717,0.7727
AUDCAD,20081010,141900,0.7727,0.7728,0.7726,0.7727
AUDCAD,20081010,142000,0.7726,0.7729,0.7726,0.7729
AUDCAD,20081010,142100,0.7730,0.7731,0.7727,0.7727
AUDCAD,20081010,142200,0.7726,0.7730,0.7725,0.7730
AUDCAD,20081010,142300,0.7731,0.7731,0.7720,0.7721
AUDCAD,20081010,142400,0.7722,0.7727,0.7722,0.7727
AUDCAD,20081010,142500,0.7729,0.7736,0.7727,0.7736
AUDCAD,20081010,142600,0.7735,0.7740,0.7734,0.7740
AUDCAD,20081010,142700,0.7742,0.7757,0.7742,0.7757
AUDCAD,20081010,142800,0.7756,0.7756,0.7749,0.7749
AUDCAD,20081010,142900,0.7748,0.7748,0.7738,0.7738
AUDCAD,20081010,143000,0.7736,0.7738,0.7735,0.7736
AUDCAD,20081010,143100,0.7735,0.7735,0.7729,0.7729
AUDCAD,20081010,143200,0.7728,0.7728,0.7720,0.7721
AUDCAD,20081010,143300,0.7719,0.7720,0.7717,0.7717
AUDCAD,20081010,143400,0.7715,0.7715,0.7703,0.7703
AUDCAD,20081010,143500,0.7704,0.7705,0.7701,0.7702
AUDCAD,20081010,143600,0.7703,0.7703,0.7699,0.7699
AUDCAD,20081010,143700,0.7700,0.7701,0.7699,0.7701
AUDCAD,20081010,143800,0.7702,0.7704,0.7702,0.7702
AUDCAD,20081010,143900,0.7701,0.7707,0.7697,0.7707
AUDCAD,20081010,144000,0.7708,0.7713,0.7708,0.7712
AUDCAD,20081010,144100,0.7710,0.7710,0.7696,0.7696
AUDCAD,20081010,144200,0.7695,0.7695,0.7692,0.7692
AUDCAD,20081010,144300,0.7692,0.7692,0.7666,0.7675
AUDCAD,20081010,144400,0.7677,0.7678,0.7671,0.7673
AUDCAD,20081010,144500,0.7670,0.7670,0.7664,0.7664
AUDCAD,20081010,144600,0.7666,0.7672,0.7666,0.7672
AUDCAD,20081010,144700,0.7673,0.7676,0.7669,0.7669
AUDCAD,20081010,144800,0.7668,0.7671,0.7668,0.7671
AUDCAD,20081010,144900,0.7670,0.7670,0.7662,0.7664
AUDCAD,20081010,145000,0.7666,0.7666,0.7654,0.7654
AUDCAD,20081010,145100,0.7653,0.7695,0.7649,0.7692
AUDCAD,20081010,145200,0.7693,0.7707,0.7693,0.7706
AUDCAD,20081010,145300,0.7704,0.7704,0.7672,0.7677
AUDCAD,20081010,145400,0.7679,0.7681,0.7673,0.7675
AUDCAD,20081010,145500,0.7677,0.7678,0.7674,0.7677
AUDCAD,20081010,145600,0.7678,0.7684,0.7678,0.7683
AUDCAD,20081010,145700,0.7685,0.7688,0.7685,0.7688
AUDCAD,20081010,145800,0.7689,0.7690,0.7685,0.7690
AUDCAD,20081010,145900,0.7692,0.7692,0.7678,0.7678
AUDCAD,20081010,150000,0.7674,0.7674,0.7658,0.7658
AUDCAD,20081010,150100,0.7656,0.7656,0.7627,0.7628
AUDCAD,20081010,150200,0.7629,0.7638,0.7629,0.7638
AUDCAD,20081010,150300,0.7646,0.7656,0.7646,0.7656
AUDCAD,20081010,150400,0.7655,0.7655,0.7653,0.7654
AUDCAD,20081010,150500,0.7656,0.7671,0.7655,0.7655
AUDCAD,20081010,150600,0.7654,0.7659,0.7654,0.7659
AUDCAD,20081010,150700,0.7659,0.7659,0.7659,0.7659
AUDCAD,20081010,150800,0.7659,0.7659,0.7659,0.7659
AUDCAD,20081010,150900,0.7659,0.7692,0.7659,0.7692
AUDCAD,20081010,151000,0.7691,0.7691,0.7684,0.7689
AUDCAD,20081010,151100,0.7689,0.7694,0.7686,0.7694
AUDCAD,20081010,151200,0.7696,0.7697,0.7689,0.7693
AUDCAD,20081010,151300,0.7695,0.7695,0.7692,0.7693
AUDCAD,20081010,151400,0.7694,0.7700,0.7694,0.7699
AUDCAD,20081010,151500,0.7697,0.7697,0.7695,0.7695
AUDCAD,20081010,151600,0.7693,0.7696,0.7692,0.7693
AUDCAD,20081010,151700,0.7695,0.7698,0.7689,0.7694
AUDCAD,20081010,151800,0.7695,0.7704,0.7694,0.7702
AUDCAD,20081010,151900,0.7704,0.7708,0.7688,0.7688
AUDCAD,20081010,152000,0.7687,0.7698,0.7687,0.7698
AUDCAD,20081010,152100,0.7700,0.7702,0.7699,0.7700
AUDCAD,20081010,152200,0.7701,0.7714,0.7701,0.7714
AUDCAD,20081010,152300,0.7713,0.7720,0.7707,0.7713
AUDCAD,20081010,152400,0.7716,0.7725,0.7716,0.7722
AUDCAD,20081010,152500,0.7725,0.7727,0.7720,0.7724
AUDCAD,20081010,152600,0.7727,0.7734,0.7725,0.7732
AUDCAD,20081010,152700,0.7733,0.7744,0.7733,0.7744
AUDCAD,20081010,152800,0.7743,0.7747,0.7742,0.7746
AUDCAD,20081010,152900,0.7745,0.7746,0.7743,0.7746
AUDCAD,20081010,153000,0.7745,0.7745,0.7740,0.7740
AUDCAD,20081010,153100,0.7739,0.7740,0.7734,0.7740
AUDCAD,20081010,153200,0.7741,0.7746,0.7741,0.7746
AUDCAD,20081010,153300,0.7745,0.7753,0.7745,0.7752
AUDCAD,20081010,153400,0.7752,0.7752,0.7748,0.7752
AUDCAD,20081010,153500,0.7751,0.7754,0.7750,0.7750
AUDCAD,20081010,153600,0.7747,0.7747,0.7733,0.7733
AUDCAD,20081010,153700,0.7732,0.7734,0.7722,0.7732
AUDCAD,20081010,153800,0.7729,0.7739,0.7727,0.7737
AUDCAD,20081010,153900,0.7736,0.7770,0.7735,0.7770
AUDCAD,20081010,154000,0.7774,0.7780,0.7772,0.7775
AUDCAD,20081010,154100,0.7772,0.7778,0.7771,0.7777
AUDCAD,20081010,154200,0.7777,0.7777,0.7777,0.7777
AUDCAD,20081010,154300,0.7777,0.7777,0.7777,0.7777
AUDCAD,20081010,154400,0.7776,0.7796,0.7776,0.7796
AUDCAD,20081010,154500,0.7800,0.7817,0.7800,0.7814
AUDCAD,20081010,154600,0.7815,0.7866,0.7815,0.7847
AUDCAD,20081010,154700,0.7844,0.7844,0.7816,0.7816
AUDCAD,20081010,154800,0.7811,0.7811,0.7788,0.7801
AUDCAD,20081010,154900,0.7799,0.7806,0.7797,0.7803
AUDCAD,20081010,155000,0.7805,0.7811,0.7801,0.7801
AUDCAD,20081010,155100,0.7800,0.7800,0.7753,0.7753
AUDCAD,20081010,155200,0.7750,0.7768,0.7747,0.7768
AUDCAD,20081010,155300,0.7781,0.7790,0.7781,0.7790
AUDCAD,20081010,155400,0.7791,0.7803,0.7791,0.7798
AUDCAD,20081010,155500,0.7799,0.7815,0.7799,0.7815
AUDCAD,20081010,155600,0.7816,0.7819,0.7812,0.7817
AUDCAD,20081010,155700,0.7815,0.7822,0.7812,0.7822
AUDCAD,20081010,155800,0.7824,0.7825,0.7814,0.7815
AUDCAD,20081010,155900,0.7814,0.7815,0.7805,0.7815
AUDCAD,20081010,160000,0.7817,0.7829,0.7814,0.7829
AUDCAD,20081010,160100,0.7832,0.7836,0.7812,0.7815
AUDCAD,20081010,160200,0.7817,0.7826,0.7817,0.7826
AUDCAD,20081010,160300,0.7828,0.7842,0.7828,0.7837
AUDCAD,20081010,160400,0.7836,0.7839,0.7832,0.7839
AUDCAD,20081010,160500,0.7841,0.7842,0.7829,0.7829
AUDCAD,20081010,160600,0.7830,0.7860,0.7830,0.7860
AUDCAD,20081010,160700,0.7862,0.7893,0.7862,0.7893
AUDCAD,20081010,160800,0.7894,0.7896,0.7889,0.7896
AUDCAD,20081010,160900,0.7898,0.7935,0.7898,0.7921
AUDCAD,20081010,161000,0.7915,0.7915,0.7896,0.7900
AUDCAD,20081010,161100,0.7905,0.7920,0.7894,0.7894
AUDCAD,20081010,161200,0.7895,0.7910,0.7895,0.7910
AUDCAD,20081010,161300,0.7913,0.7920,0.7906,0.7917
AUDCAD,20081010,161400,0.7918,0.7918,0.7890,0.7890
AUDCAD,20081010,161500,0.7891,0.7907,0.7891,0.7895
AUDCAD,20081010,161600,0.7897,0.7907,0.7897,0.7903
AUDCAD,20081010,161700,0.7900,0.7900,0.7886,0.7886
AUDCAD,20081010,161800,0.7882,0.7882,0.7835,0.7835
AUDCAD,20081010,161900,0.7833,0.7839,0.7815,0.7839
AUDCAD,20081010,162000,0.7840,0.7850,0.7835,0.7836
AUDCAD,20081010,162100,0.7835,0.7854,0.7834,0.7854
AUDCAD,20081010,162200,0.7857,0.7885,0.7857,0.7869
AUDCAD,20081010,162300,0.7868,0.7875,0.7865,0.7875
AUDCAD,20081010,162400,0.7873,0.7873,0.7867,0.7867
AUDCAD,20081010,162500,0.7868,0.7868,0.7858,0.7864
AUDCAD,20081010,162600,0.7865,0.7865,0.7850,0.7854
AUDCAD,20081010,162700,0.7852,0.7852,0.7849,0.7852
AUDCAD,20081010,162800,0.7853,0.7857,0.7847,0.7857
AUDCAD,20081010,162900,0.7858,0.7858,0.7855,0.7856
AUDCAD,20081010,163000,0.7854,0.7854,0.7848,0.7850
AUDCAD,20081010,163100,0.7851,0.7851,0.7845,0.7847
AUDCAD,20081010,163200,0.7848,0.7863,0.7848,0.7862
AUDCAD,20081010,163300,0.7860,0.7860,0.7835,0.7837
AUDCAD,20081010,163400,0.7835,0.7837,0.7830,0.7830
AUDCAD,20081010,163500,0.7829,0.7831,0.7817,0.7817
AUDCAD,20081010,163600,0.7813,0.7813,0.7793,0.7797
AUDCAD,20081010,163700,0.7799,0.7803,0.7796,0.7797
AUDCAD,20081010,163800,0.7797,0.7797,0.7797,0.7797
AUDCAD,20081010,163900,0.7797,0.7797,0.7797,0.7797
AUDCAD,20081010,164000,0.7797,0.7803,0.7797,0.7803
AUDCAD,20081010,164100,0.7804,0.7804,0.7781,0.7781
AUDCAD,20081010,164200,0.7776,0.7785,0.7770,0.7770
AUDCAD,20081010,164300,0.7769,0.7792,0.7756,0.7756
AUDCAD,20081010,164400,0.7755,0.7764,0.7755,0.7760
AUDCAD,20081010,164500,0.7759,0.7774,0.7759,0.7768
AUDCAD,20081010,164600,0.7765,0.7767,0.7753,0.7758
AUDCAD,20081010,164700,0.7763,0.7764,0.7745,0.7746
AUDCAD,20081010,164800,0.7747,0.7769,0.7747,0.7769
AUDCAD,20081010,164900,0.7770,0.7797,0.7770,0.7790
AUDCAD,20081010,165000,0.7789,0.7789,0.7772,0.7775
AUDCAD,20081010,165100,0.7779,0.7790,0.7779,0.7790
AUDCAD,20081010,165200,0.7792,0.7792,0.7776,0.7776
AUDCAD,20081010,165300,0.7776,0.7776,0.7773,0.7775
AUDCAD,20081010,165400,0.7773,0.7773,0.7767,0.7771
AUDCAD,20081010,165500,0.7774,0.7777,0.7774,0.7777
AUDCAD,20081010,165600,0.7777,0.7783,0.7768,0.7768
AUDCAD,20081010,165700,0.7764,0.7764,0.7755,0.7759
AUDCAD,20081010,165800,0.7761,0.7767,0.7753,0.7753
AUDCAD,20081010,165900,0.7752,0.7752,0.7744,0.7744
AUDCAD,20081010,170000,0.7743,0.7743,0.7725,0.7729
AUDCAD,20081010,170100,0.7728,0.7742,0.7723,0.7742
AUDCAD,20081010,170200,0.7743,0.7748,0.7736,0.7736
AUDCAD,20081010,170300,0.7735,0.7745,0.7735,0.7744
AUDCAD,20081010,170400,0.7743,0.7746,0.7742,0.7746
AUDCAD,20081010,170500,0.7749,0.7754,0.7744,0.7746
AUDCAD,20081010,170600,0.7747,0.7762,0.7747,0.7757
AUDCAD,20081010,170700,0.7756,0.7768,0.7756,0.7768
AUDCAD,20081010,170800,0.7770,0.7771,0.7743,0.7743
AUDCAD,20081010,170900,0.7740,0.7740,0.7711,0.7721
AUDCAD,20081010,171000,0.7725,0.7745,0.7725,0.7739
AUDCAD,20081010,171100,0.7740,0.7743,0.7731,0.7731
AUDCAD,20081010,171200,0.7729,0.7736,0.7725,0.7725
AUDCAD,20081010,171300,0.7726,0.7757,0.7718,0.7757
AUDCAD,20081010,171400,0.7761,0.7761,0.7756,0.7760
AUDCAD,20081010,171500,0.7761,0.7776,0.7761,0.7776
AUDCAD,20081010,171600,0.7778,0.7783,0.7765,0.7765
AUDCAD,20081010,171700,0.7764,0.7764,0.7756,0.7757
AUDCAD,20081010,171800,0.7756,0.7763,0.7752,0.7763
AUDCAD,20081010,171900,0.7764,0.7771,0.7755,0.7755
AUDCAD,20081010,172000,0.7754,0.7774,0.7752,0.7774
AUDCAD,20081010,172100,0.7776,0.7777,0.7775,0.7777
AUDCAD,20081010,172200,0.7778,0.7778,0.7772,0.7777
AUDCAD,20081010,172300,0.7778,0.7790,0.7778,0.7781
AUDCAD,20081010,172400,0.7779,0.7780,0.7772,0.7779
AUDCAD,20081010,172500,0.7781,0.7782,0.7775,0.7775
AUDCAD,20081010,172600,0.7776,0.7782,0.7776,0.7782
AUDCAD,20081010,172700,0.7783,0.7783,0.7783,0.7783
AUDCAD,20081010,172800,0.7783,0.7783,0.7783,0.7783
AUDCAD,20081010,172900,0.7783,0.7790,0.7783,0.7785
AUDCAD,20081010,173000,0.7778,0.7778,0.7769,0.7773
AUDCAD,20081010,173100,0.7772,0.7775,0.7759,0.7759
AUDCAD,20081010,173200,0.7760,0.7763,0.7751,0.7763
AUDCAD,20081010,173300,0.7764,0.7766,0.7762,0.7762
AUDCAD,20081010,173400,0.7763,0.7768,0.7761,0.7768
AUDCAD,20081010,173500,0.7770,0.7771,0.7769,0.7769
AUDCAD,20081010,173600,0.7768,0.7774,0.7766,0.7774
AUDCAD,20081010,173700,0.7775,0.7780,0.7775,0.7780
AUDCAD,20081010,173800,0.7781,0.7785,0.7781,0.7783
AUDCAD,20081010,173900,0.7782,0.7790,0.7779,0.7790
AUDCAD,20081010,174000,0.7792,0.7815,0.7792,0.7815
AUDCAD,20081010,174100,0.7816,0.7816,0.7805,0.7805
AUDCAD,20081010,174200,0.7804,0.7804,0.7793,0.7793
AUDCAD,20081010,174300,0.7792,0.7792,0.7785,0.7790
AUDCAD,20081010,174400,0.7789,0.7794,0.7783,0.7794
AUDCAD,20081010,174500,0.7796,0.7810,0.7796,0.7804
AUDCAD,20081010,174600,0.7803,0.7803,0.7797,0.7797
AUDCAD,20081010,174700,0.7796,0.7806,0.7796,0.7806
AUDCAD,20081010,174800,0.7805,0.7805,0.7792,0.7792
AUDCAD,20081010,174900,0.7793,0.7793,0.7782,0.7783
AUDCAD,20081010,175000,0.7785,0.7788,0.7785,0.7788
AUDCAD,20081010,175100,0.7789,0.7790,0.7786,0.7786
AUDCAD,20081010,175200,0.7789,0.7790,0.7776,0.7776
AUDCAD,20081010,175300,0.7777,0.7777,0.7770,0.7772
AUDCAD,20081010,175400,0.7771,0.7774,0.7769,0.7769
AUDCAD,20081010,175500,0.7768,0.7768,0.7762,0.7762
AUDCAD,20081010,175600,0.7761,0.7762,0.7750,0.7762
AUDCAD,20081010,175700,0.7763,0.7764,0.7758,0.7761
AUDCAD,20081010,175800,0.7760,0.7760,0.7758,0.7758
AUDCAD,20081010,175900,0.7759,0.7783,0.7759,0.7783
AUDCAD,20081010,180000,0.7783,0.7783,0.7776,0.7776
AUDCAD,20081010,180100,0.7774,0.7774,0.7762,0.7768
AUDCAD,20081010,180200,0.7770,0.7774,0.7769,0.7771
AUDCAD,20081010,180300,0.7770,0.7770,0.7763,0.7767
AUDCAD,20081010,180400,0.7769,0.7771,0.7769,0.7771
AUDCAD,20081010,180500,0.7769,0.7776,0.7769,0.7776
AUDCAD,20081010,180600,0.7775,0.7779,0.7775,0.7779
AUDCAD,20081010,180700,0.7782,0.7787,0.7782,0.7785
AUDCAD,20081010,180800,0.7784,0.7784,0.7781,0.7782
AUDCAD,20081010,180900,0.7779,0.7779,0.7776,0.7777
AUDCAD,20081010,181000,0.7778,0.7778,0.7767,0.7767
AUDCAD,20081010,181100,0.7765,0.7765,0.7762,0.7764
AUDCAD,20081010,181200,0.7765,0.7770,0.7763,0.7770
AUDCAD,20081010,181300,0.7769,0.7778,0.7768,0.7778
AUDCAD,20081010,181400,0.7779,0.7779,0.7772,0.7775
AUDCAD,20081010,181500,0.7776,0.7781,0.7775,0.7780
AUDCAD,20081010,181600,0.7779,0.7781,0.7778,0.7781
AUDCAD,20081010,181700,0.7782,0.7782,0.7768,0.7769
AUDCAD,20081010,181800,0.7770,0.7775,0.7770,0.7771
AUDCAD,20081010,181900,0.7771,0.7772,0.7769,0.7769
AUDCAD,20081010,182000,0.7768,0.7771,0.7768,0.7770
AUDCAD,20081010,182100,0.7771,0.7771,0.7765,0.7765
AUDCAD,20081010,182200,0.7764,0.7764,0.7759,0.7759
AUDCAD,20081010,182300,0.7758,0.7761,0.7757,0.7758
AUDCAD,20081010,182400,0.7757,0.7758,0.7756,0.7756
AUDCAD,20081010,182500,0.7757,0.7761,0.7745,0.7745
AUDCAD,20081010,182600,0.7743,0.7743,0.7740,0.7740
AUDCAD,20081010,182700,0.7741,0.7744,0.7740,0.7744
AUDCAD,20081010,182800,0.7743,0.7743,0.7736,0.7739
AUDCAD,20081010,182900,0.7738,0.7741,0.7738,0.7741
AUDCAD,20081010,183000,0.7742,0.7750,0.7742,0.7746
AUDCAD,20081010,183100,0.7747,0.7751,0.7746,0.7746
AUDCAD,20081010,183200,0.7747,0.7749,0.7746,0.7748
AUDCAD,20081010,183300,0.7749,0.7752,0.7749,0.7752
AUDCAD,20081010,183400,0.7751,0.7751,0.7743,0.7743
AUDCAD,20081010,183500,0.7742,0.7742,0.7736,0.7739
AUDCAD,20081010,183600,0.7740,0.7740,0.7728,0.7728
AUDCAD,20081010,183700,0.7727,0.7727,0.7723,0.7727
AUDCAD,20081010,183800,0.7727,0.7727,0.7723,0.7725
AUDCAD,20081010,183900,0.7726,0.7740,0.7726,0.7738
AUDCAD,20081010,184000,0.7739,0.7745,0.7738,0.7743
AUDCAD,20081010,184100,0.7746,0.7750,0.7746,0.7749
AUDCAD,20081010,184200,0.7748,0.7750,0.7747,0.7749
AUDCAD,20081010,184300,0.7748,0.7753,0.7748,0.7753
AUDCAD,20081010,184400,0.7753,0.7756,0.7753,0.7756
AUDCAD,20081010,184500,0.7755,0.7755,0.7754,0.7755
AUDCAD,20081010,184600,0.7756,0.7761,0.7756,0.7760
AUDCAD,20081010,184700,0.7761,0.7761,0.7759,0.7759
AUDCAD,20081010,184800,0.7758,0.7758,0.7756,0.7758
AUDCAD,20081010,184900,0.7759,0.7769,0.7759,0.7767
AUDCAD,20081010,185000,0.7766,0.7770,0.7766,0.7766
AUDCAD,20081010,185100,0.7765,0.7768,0.7762,0.7763
AUDCAD,20081010,185200,0.7760,0.7769,0.7759,0.7769
AUDCAD,20081010,185300,0.7768,0.7769,0.7768,0.7768
AUDCAD,20081010,185400,0.7764,0.7764,0.7750,0.7750
AUDCAD,20081010,185500,0.7749,0.7749,0.7745,0.7746
AUDCAD,20081010,185600,0.7745,0.7746,0.7745,0.7746
AUDCAD,20081010,185700,0.7747,0.7753,0.7747,0.7753
AUDCAD,20081010,185800,0.7755,0.7755,0.7748,0.7750
AUDCAD,20081010,185900,0.7749,0.7750,0.7747,0.7750
AUDCAD,20081010,190000,0.7751,0.7753,0.7746,0.7753
AUDCAD,20081010,190100,0.7752,0.7753,0.7750,0.7751
AUDCAD,20081010,190200,0.7752,0.7757,0.7752,0.7756
AUDCAD,20081010,190300,0.7757,0.7769,0.7757,0.7769
AUDCAD,20081010,190400,0.7769,0.7783,0.7767,0.7783
AUDCAD,20081010,190500,0.7784,0.7790,0.7784,0.7785
AUDCAD,20081010,190600,0.7783,0.7783,0.7774,0.7778
AUDCAD,20081010,190700,0.7779,0.7780,0.7776,0.7776
AUDCAD,20081010,190800,0.7776,0.7782,0.7776,0.7782
AUDCAD,20081010,190900,0.7783,0.7783,0.7778,0.7779
AUDCAD,20081010,191000,0.7778,0.7778,0.7774,0.7774
AUDCAD,20081010,191100,0.7772,0.7774,0.7768,0.7768
AUDCAD,20081010,191200,0.7767,0.7767,0.7764,0.7764
AUDCAD,20081010,191300,0.7765,0.7771,0.7765,0.7771
AUDCAD,20081010,191400,0.7773,0.7774,0.7770,0.7770
AUDCAD,20081010,191500,0.7770,0.7770,0.7768,0.7768
AUDCAD,20081010,191600,0.7767,0.7767,0.7766,0.7767
AUDCAD,20081010,191700,0.7768,0.7771,0.7768,0.7771
AUDCAD,20081010,191800,0.7770,0.7771,0.7770,0.7770
AUDCAD,20081010,191900,0.7771,0.7772,0.7771,0.7772
AUDCAD,20081010,192000,0.7773,0.7775,0.7773,0.7775
AUDCAD,20081010,192100,0.7774,0.7774,0.7767,0.7767
AUDCAD,20081010,192200,0.7765,0.7770,0.7764,0.7770
AUDCAD,20081010,192300,0.7771,0.7772,0.7771,0.7772
AUDCAD,20081010,192400,0.7771,0.7771,0.7761,0.7761
AUDCAD,20081010,192500,0.7759,0.7759,0.7754,0.7755
AUDCAD,20081010,192600,0.7756,0.7756,0.7743,0.7743
AUDCAD,20081010,192700,0.7745,0.7749,0.7745,0.7746
AUDCAD,20081010,192800,0.7745,0.7745,0.7738,0.7738
AUDCAD,20081010,192900,0.7739,0.7743,0.7739,0.7743
AUDCAD,20081010,193000,0.7743,0.7743,0.7742,0.7743
AUDCAD,20081010,193100,0.7743,0.7748,0.7743,0.7748
AUDCAD,20081010,193200,0.7747,0.7747,0.7735,0.7737
AUDCAD,20081010,193300,0.7739,0.7743,0.7739,0.7740
AUDCAD,20081010,193400,0.7739,0.7739,0.7726,0.7732
AUDCAD,20081010,193500,0.7734,0.7734,0.7711,0.7713
AUDCAD,20081010,193600,0.7712,0.7713,0.7708,0.7709
AUDCAD,20081010,193700,0.7710,0.7710,0.7707,0.7710
AUDCAD,20081010,193800,0.7711,0.7718,0.7711,0.7718
AUDCAD,20081010,193900,0.7720,0.7727,0.7720,0.7725
AUDCAD,20081010,194000,0.7725,0.7728,0.7725,0.7728
AUDCAD,20081010,194100,0.7730,0.7738,0.7730,0.7734
AUDCAD,20081010,194200,0.7735,0.7735,0.7732,0.7732
AUDCAD,20081010,194300,0.7733,0.7733,0.7722,0.7722
AUDCAD,20081010,194400,0.7720,0.7720,0.7713,0.7718
AUDCAD,20081010,194500,0.7719,0.7720,0.7710,0.7710
AUDCAD,20081010,194600,0.7711,0.7712,0.7707,0.7708
AUDCAD,20081010,194700,0.7709,0.7710,0.7700,0.7700
AUDCAD,20081010,194800,0.7702,0.7703,0.7699,0.7703
AUDCAD,20081010,194900,0.7704,0.7704,0.7685,0.7685
AUDCAD,20081010,195000,0.7684,0.7684,0.7647,0.7647
AUDCAD,20081010,195100,0.7649,0.7674,0.7649,0.7674
AUDCAD,20081010,195200,0.7675,0.7675,0.7647,0.7647
AUDCAD,20081010,195300,0.7646,0.7647,0.7642,0.7646
AUDCAD,20081010,195400,0.7644,0.7645,0.7630,0.7630
AUDCAD,20081010,195500,0.7627,0.7627,0.7613,0.7613
AUDCAD,20081010,195600,0.7610,0.7610,0.7573,0.7578
AUDCAD,20081010,195700,0.7582,0.7594,0.7582,0.7592
AUDCAD,20081010,195800,0.7591,0.7605,0.7591,0.7605
AUDCAD,20081010,195900,0.7607,0.7623,0.7605,0.7605
AUDCAD,20081010,200000,0.7604,0.7616,0.7604,0.7614
AUDCAD,20081010,200100,0.7615,0.7616,0.7611,0.7611
AUDCAD,20081010,200200,0.7612,0.7617,0.7612,0.7617
AUDCAD,20081010,200300,0.7618,0.7620,0.7613,0.7613
AUDCAD,20081010,200400,0.7610,0.7617,0.7606,0.7614
AUDCAD,20081010,200500,0.7613,0.7613,0.7603,0.7606
AUDCAD,20081010,200600,0.7607,0.7618,0.7607,0.7618
AUDCAD,20081010,200700,0.7617,0.7631,0.7610,0.7631
AUDCAD,20081010,200800,0.7635,0.7653,0.7635,0.7650
AUDCAD,20081010,200900,0.7649,0.7658,0.7641,0.7641
AUDCAD,20081010,201000,0.7640,0.7640,0.7628,0.7639
AUDCAD,20081010,201100,0.7638,0.7651,0.7634,0.7648
AUDCAD,20081010,201200,0.7649,0.7662,0.7649,0.7655
AUDCAD,20081010,201300,0.7656,0.7658,0.7650,0.7650
AUDCAD,20081010,201400,0.7653,0.7681,0.7653,0.7680
AUDCAD,20081010,201500,0.7678,0.7678,0.7664,0.7670
AUDCAD,20081010,201600,0.7671,0.7674,0.7670,0.7674
AUDCAD,20081010,201700,0.7672,0.7672,0.7670,0.7670
AUDCAD,20081010,201800,0.7671,0.7671,0.7660,0.7664
AUDCAD,20081010,201900,0.7663,0.7663,0.7660,0.7660
AUDCAD,20081010,202000,0.7659,0.7659,0.7643,0.7643
AUDCAD,20081010,202100,0.7644,0.7655,0.7644,0.7654
AUDCAD,20081010,202200,0.7653,0.7661,0.7653,0.7661
AUDCAD,20081010,202300,0.7663,0.7667,0.7658,0.7664
AUDCAD,20081010,202400,0.7666,0.7686,0.7666,0.7685
AUDCAD,20081010,202500,0.7684,0.7690,0.7675,0.7683
AUDCAD,20081010,202600,0.7684,0.7684,0.7670,0.7672
AUDCAD,20081010,202700,0.7673,0.7710,0.7673,0.7705
AUDCAD,20081010,202800,0.7699,0.7711,0.7698,0.7706
AUDCAD,20081010,202900,0.7704,0.7714,0.7695,0.7696
AUDCAD,20081010,203000,0.7692,0.7692,0.7668,0.7669
AUDCAD,20081010,203100,0.7673,0.7685,0.7673,0.7678
AUDCAD,20081010,203200,0.7677,0.7684,0.7677,0.7684
AUDCAD,20081010,203300,0.7688,0.7695,0.7688,0.7695
AUDCAD,20081010,203400,0.7694,0.7697,0.7692,0.7692
AUDCAD,20081010,203500,0.7695,0.7700,0.7688,0.7688
AUDCAD,20081010,203600,0.7690,0.7695,0.7662,0.7662
AUDCAD,20081010,203700,0.7658,0.7658,0.7643,0.7643
AUDCAD,20081010,203800,0.7642,0.7642,0.7642,0.7642
AUDCAD,20081010,203900,0.7642,0.7642,0.7642,0.7642
AUDCAD,20081010,204000,0.7642,0.7642,0.7622,0.7628
AUDCAD,20081010,204100,0.7629,0.7638,0.7629,0.7638
AUDCAD,20081010,204200,0.7639,0.7656,0.7639,0.7656
AUDCAD,20081010,204300,0.7653,0.7653,0.7647,0.7651
AUDCAD,20081010,204400,0.7652,0.7652,0.7641,0.7641
AUDCAD,20081010,204500,0.7640,0.7641,0.7622,0.7622
AUDCAD,20081010,204600,0.7621,0.7621,0.7610,0.7616
AUDCAD,20081010,204700,0.7615,0.7626,0.7614,0.7624
AUDCAD,20081010,204800,0.7623,0.7635,0.7619,0.7635
AUDCAD,20081010,204900,0.7637,0.7656,0.7637,0.7656
AUDCAD,20081010,205000,0.7655,0.7655,0.7635,0.7636
AUDCAD,20081010,205100,0.7639,0.7639,0.7632,0.7639
AUDCAD,20081010,205200,0.7641,0.7643,0.7632,0.7632
AUDCAD,20081010,205300,0.7631,0.7631,0.7620,0.7620
AUDCAD,20081010,205400,0.7619,0.7624,0.7619,0.7624
AUDCAD,20081010,205500,0.7625,0.7627,0.7613,0.7618
AUDCAD,20081010,205600,0.7618,0.7625,0.7618,0.7618
AUDCAD,20081010,205700,0.7614,0.7620,0.7614,0.7617
AUDCAD,20081010,205800,0.7618,0.7635,0.7618,0.7625
AUDCAD,20081010,205900,0.7623,0.7636,0.7620,0.7636
AUDCAD,20081010,210000,0.7634,0.7634,0.7619,0.7620
AUDCAD,20081010,210100,0.7621,0.7624,0.7617,0.7617
AUDCAD,20081010,210200,0.7614,0.7614,0.7606,0.7606
AUDCAD,20081010,210300,0.7607,0.7626,0.7607,0.7612
AUDCAD,20081010,210400,0.7615,0.7626,0.7615,0.7626
AUDCAD,20081010,210500,0.7625,0.7627,0.7625,0.7627
AUDCAD,20081010,210600,0.7627,0.7627,0.7605,0.7605
AUDCAD,20081010,210700,0.7603,0.7633,0.7601,0.7624
AUDCAD,20081010,210800,0.7627,0.7633,0.7624,0.7632
AUDCAD,20081010,210900,0.7630,0.7630,0.7621,0.7626
AUDCAD,20081010,211000,0.7625,0.7633,0.7625,0.7632
AUDCAD,20081010,211100,0.7633,0.7641,0.7633,0.7640
AUDCAD,20081010,211200,0.7639,0.7642,0.7638,0.7642
AUDCAD,20081010,211300,0.7643,0.7663,0.7643,0.7656
AUDCAD,20081010,211400,0.7658,0.7660,0.7639,0.7639
AUDCAD,20081010,211500,0.7637,0.7651,0.7637,0.7643
AUDCAD,20081010,211600,0.7642,0.7651,0.7636,0.7651
AUDCAD,20081010,211700,0.7653,0.7659,0.7652,0.7659
AUDCAD,20081010,211800,0.7660,0.7669,0.7655,0.7655
AUDCAD,20081010,211900,0.7654,0.7654,0.7639,0.7639
AUDCAD,20081010,212000,0.7637,0.7639,0.7634,0.7639
AUDCAD,20081010,212100,0.7640,0.7657,0.7640,0.7657
AUDCAD,20081010,212200,0.7658,0.7677,0.7658,0.7677
AUDCAD,20081010,212300,0.7681,0.7684,0.7676,0.7679
AUDCAD,20081010,212400,0.7681,0.7685,0.7677,0.7677
AUDCAD,20081010,212500,0.7676,0.7680,0.7668,0.7668
AUDCAD,20081010,212600,0.7667,0.7686,0.7667,0.7686
AUDCAD,20081010,212700,0.7685,0.7694,0.7683,0.7691
AUDCAD,20081010,212800,0.7692,0.7693,0.7685,0.7691
AUDCAD,20081010,212900,0.7693,0.7698,0.7693,0.7698
AUDCAD,20081010,213000,0.7700,0.7707,0.7700,0.7702
AUDCAD,20081010,213100,0.7700,0.7705,0.7700,0.7705
AUDCAD,20081010,213200,0.7706,0.7718,0.7706,0.7718
AUDCAD,20081010,213300,0.7720,0.7733,0.7720,0.7732
AUDCAD,20081010,213400,0.7733,0.7735,0.7724,0.7725
AUDCAD,20081010,213500,0.7726,0.7752,0.7726,0.7752
AUDCAD,20081010,213600,0.7750,0.7750,0.7710,0.7720
AUDCAD,20081010,213700,0.7725,0.7753,0.7725,0.7753
AUDCAD,20081010,213800,0.7754,0.7761,0.7742,0.7752
AUDCAD,20081010,213900,0.7753,0.7756,0.7738,0.7749
AUDCAD,20081010,214000,0.7746,0.7747,0.7728,0.7728
AUDCAD,20081010,214100,0.7729,0.7729,0.7718,0.7721
AUDCAD,20081010,214200,0.7722,0.7722,0.7685,0.7685
AUDCAD,20081010,214300,0.7684,0.7687,0.7676,0.7679
AUDCAD,20081010,214400,0.7677,0.7695,0.7676,0.7687
AUDCAD,20081010,214500,0.7688,0.7690,0.7685,0.7687
AUDCAD,20081010,214600,0.7688,0.7691,0.7688,0.7691
AUDCAD,20081010,214700,0.7692,0.7692,0.7685,0.7690
AUDCAD,20081010,214800,0.7692,0.7697,0.7689,0.7690
AUDCAD,20081010,214900,0.7691,0.7697,0.7691,0.7697
AUDCAD,20081010,215000,0.7696,0.7700,0.7692,0.7700
AUDCAD,20081010,215100,0.7699,0.7699,0.7697,0.7699
AUDCAD,20081010,215200,0.7700,0.7701,0.7689,0.7689
AUDCAD,20081010,215300,0.7687,0.7687,0.7683,0.7683
AUDCAD,20081010,215400,0.7683,0.7684,0.7682,0.7682
AUDCAD,20081010,215500,0.7681,0.7681,0.7661,0.7661
AUDCAD,20081010,215600,0.7657,0.7657,0.7636,0.7637
AUDCAD,20081010,215700,0.7637,0.7638,0.7637,0.7638
AUDCAD,20081010,215800,0.7639,0.7641,0.7639,0.7641
AUDCAD,20081010,215900,0.7641,0.7641,0.7639,0.7641
AUDCAD,20081010,220000,0.7640,0.7640,0.7640,0.7640
AUDNZD,20081010,000100,1.1368,1.1381,1.1363,1.1363
AUDNZD,20081010,000200,1.1364,1.1378,1.1364,1.1378
AUDNZD,20081010,000300,1.1380,1.1382,1.1374,1.1380
AUDNZD,20081010,000400,1.1382,1.1383,1.1375,1.1375
AUDNZD,20081010,000500,1.1374,1.1374,1.1369,1.1372
AUDNZD,20081010,000600,1.1374,1.1375,1.1367,1.1367
AUDNZD,20081010,000700,1.1364,1.1368,1.1359,1.1368
AUDNZD,20081010,000800,1.1369,1.1373,1.1366,1.1368
AUDNZD,20081010,000900,1.1364,1.1364,1.1356,1.1356
AUDNZD,20081010,001000,1.1354,1.1354,1.1352,1.1353
AUDNZD,20081010,001100,1.1354,1.1356,1.1353,1.1356
AUDNZD,20081010,001200,1.1356,1.1359,1.1356,1.1359
AUDNZD,20081010,001300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20081010,001400,1.1359,1.1360,1.1357,1.1360
AUDNZD,20081010,001500,1.1360,1.1360,1.1357,1.1358
AUDNZD,20081010,001600,1.1359,1.1363,1.1359,1.1363
AUDNZD,20081010,001700,1.1365,1.1367,1.1365,1.1367
AUDNZD,20081010,001800,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081010,001900,1.1370,1.1370,1.1365,1.1367
AUDNZD,20081010,002000,1.1368,1.1377,1.1368,1.1377
AUDNZD,20081010,002100,1.1380,1.1382,1.1371,1.1371
AUDNZD,20081010,002200,1.1370,1.1371,1.1368,1.1371
AUDNZD,20081010,002300,1.1372,1.1373,1.1370,1.1372
AUDNZD,20081010,002400,1.1373,1.1380,1.1373,1.1380
AUDNZD,20081010,002500,1.1379,1.1379,1.1369,1.1369
AUDNZD,20081010,002600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20081010,002700,1.1373,1.1379,1.1364,1.1364
AUDNZD,20081010,002800,1.1362,1.1362,1.1351,1.1351
AUDNZD,20081010,002900,1.1350,1.1353,1.1349,1.1353
AUDNZD,20081010,003000,1.1352,1.1355,1.1348,1.1350
AUDNZD,20081010,003100,1.1349,1.1355,1.1349,1.1355
AUDNZD,20081010,003200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20081010,003300,1.1355,1.1355,1.1348,1.1349
AUDNZD,20081010,003400,1.1350,1.1354,1.1350,1.1352
AUDNZD,20081010,003500,1.1351,1.1357,1.1351,1.1357
AUDNZD,20081010,003600,1.1355,1.1355,1.1350,1.1350
AUDNZD,20081010,003700,1.1347,1.1347,1.1336,1.1336
AUDNZD,20081010,003800,1.1337,1.1350,1.1337,1.1350
AUDNZD,20081010,003900,1.1353,1.1353,1.1351,1.1351
AUDNZD,20081010,004000,1.1352,1.1354,1.1352,1.1354
AUDNZD,20081010,004100,1.1357,1.1359,1.1352,1.1352
AUDNZD,20081010,004200,1.1351,1.1359,1.1351,1.1356
AUDNZD,20081010,004300,1.1357,1.1360,1.1356,1.1356
AUDNZD,20081010,004400,1.1352,1.1358,1.1345,1.1352
AUDNZD,20081010,004500,1.1349,1.1349,1.1347,1.1348
AUDNZD,20081010,004600,1.1351,1.1359,1.1351,1.1359
AUDNZD,20081010,004700,1.1360,1.1360,1.1348,1.1348
AUDNZD,20081010,004800,1.1347,1.1347,1.1344,1.1345
AUDNZD,20081010,004900,1.1346,1.1351,1.1346,1.1350
AUDNZD,20081010,005000,1.1350,1.1350,1.1349,1.1350
AUDNZD,20081010,005100,1.1350,1.1350,1.1348,1.1350
AUDNZD,20081010,005200,1.1349,1.1351,1.1349,1.1349
AUDNZD,20081010,005300,1.1348,1.1348,1.1343,1.1343
AUDNZD,20081010,005400,1.1342,1.1355,1.1342,1.1353
AUDNZD,20081010,005500,1.1352,1.1358,1.1352,1.1354
AUDNZD,20081010,005600,1.1352,1.1352,1.1350,1.1352
AUDNZD,20081010,005700,1.1352,1.1356,1.1352,1.1353
AUDNZD,20081010,005800,1.1351,1.1351,1.1349,1.1350
AUDNZD,20081010,005900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20081010,010000,1.1350,1.1351,1.1350,1.1350
AUDNZD,20081010,010100,1.1351,1.1351,1.1349,1.1350
AUDNZD,20081010,010200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20081010,010300,1.1350,1.1356,1.1350,1.1356
AUDNZD,20081010,010400,1.1355,1.1355,1.1351,1.1351
AUDNZD,20081010,010500,1.1352,1.1352,1.1349,1.1349
AUDNZD,20081010,010600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20081010,010700,1.1350,1.1350,1.1347,1.1349
AUDNZD,20081010,010800,1.1349,1.1352,1.1349,1.1352
AUDNZD,20081010,010900,1.1350,1.1350,1.1345,1.1345
AUDNZD,20081010,011000,1.1345,1.1349,1.1345,1.1349
AUDNZD,20081010,011100,1.1351,1.1353,1.1351,1.1353
AUDNZD,20081010,011200,1.1357,1.1360,1.1357,1.1357
AUDNZD,20081010,011300,1.1357,1.1361,1.1352,1.1352
AUDNZD,20081010,011400,1.1351,1.1352,1.1349,1.1349
AUDNZD,20081010,011500,1.1348,1.1349,1.1346,1.1349
AUDNZD,20081010,011600,1.1349,1.1349,1.1348,1.1348
AUDNZD,20081010,011700,1.1347,1.1355,1.1345,1.1355
AUDNZD,20081010,011800,1.1354,1.1357,1.1349,1.1357
AUDNZD,20081010,011900,1.1354,1.1354,1.1348,1.1350
AUDNZD,20081010,012000,1.1349,1.1349,1.1340,1.1340
AUDNZD,20081010,012100,1.1344,1.1345,1.1332,1.1338
AUDNZD,20081010,012200,1.1337,1.1345,1.1333,1.1344
AUDNZD,20081010,012300,1.1346,1.1352,1.1343,1.1343
AUDNZD,20081010,012400,1.1342,1.1342,1.1329,1.1335
AUDNZD,20081010,012500,1.1333,1.1333,1.1324,1.1324
AUDNZD,20081010,012600,1.1326,1.1328,1.1323,1.1323
AUDNZD,20081010,012700,1.1324,1.1329,1.1322,1.1328
AUDNZD,20081010,012800,1.1324,1.1329,1.1323,1.1329
AUDNZD,20081010,012900,1.1325,1.1325,1.1291,1.1291
AUDNZD,20081010,013000,1.1292,1.1297,1.1279,1.1294
AUDNZD,20081010,013100,1.1296,1.1296,1.1265,1.1265
AUDNZD,20081010,013200,1.1262,1.1263,1.1250,1.1250
AUDNZD,20081010,013300,1.1248,1.1248,1.1244,1.1245
AUDNZD,20081010,013400,1.1244,1.1252,1.1243,1.1252
AUDNZD,20081010,013500,1.1253,1.1253,1.1247,1.1247
AUDNZD,20081010,013600,1.1245,1.1245,1.1240,1.1240
AUDNZD,20081010,013700,1.1238,1.1238,1.1219,1.1219
AUDNZD,20081010,013800,1.1222,1.1241,1.1222,1.1239
AUDNZD,20081010,013900,1.1236,1.1236,1.1226,1.1226
AUDNZD,20081010,014000,1.1222,1.1222,1.1212,1.1217
AUDNZD,20081010,014100,1.1219,1.1224,1.1217,1.1224
AUDNZD,20081010,014200,1.1223,1.1223,1.1217,1.1220
AUDNZD,20081010,014300,1.1221,1.1223,1.1221,1.1223
AUDNZD,20081010,014400,1.1224,1.1237,1.1224,1.1229
AUDNZD,20081010,014500,1.1233,1.1234,1.1227,1.1227
AUDNZD,20081010,014600,1.1228,1.1229,1.1220,1.1220
AUDNZD,20081010,014700,1.1217,1.1263,1.1185,1.1263
AUDNZD,20081010,014800,1.1264,1.1264,1.1215,1.1220
AUDNZD,20081010,014900,1.1233,1.1242,1.1221,1.1221
AUDNZD,20081010,015000,1.1219,1.1219,1.1202,1.1211
AUDNZD,20081010,015100,1.1213,1.1227,1.1213,1.1222
AUDNZD,20081010,015200,1.1222,1.1222,1.1219,1.1222
AUDNZD,20081010,015300,1.1223,1.1224,1.1220,1.1221
AUDNZD,20081010,015400,1.1223,1.1240,1.1221,1.1240
AUDNZD,20081010,015500,1.1238,1.1238,1.1205,1.1205
AUDNZD,20081010,015600,1.1199,1.1204,1.1194,1.1200
AUDNZD,20081010,015700,1.1198,1.1208,1.1196,1.1208
AUDNZD,20081010,015800,1.1212,1.1221,1.1212,1.1221
AUDNZD,20081010,015900,1.1223,1.1247,1.1223,1.1247
AUDNZD,20081010,020000,1.1248,1.1272,1.1248,1.1272
AUDNZD,20081010,020100,1.1273,1.1275,1.1231,1.1231
AUDNZD,20081010,020200,1.1226,1.1256,1.1221,1.1256
AUDNZD,20081010,020300,1.1249,1.1249,1.1241,1.1246
AUDNZD,20081010,020400,1.1243,1.1243,1.1239,1.1243
AUDNZD,20081010,020500,1.1243,1.1244,1.1233,1.1244
AUDNZD,20081010,020600,1.1252,1.1257,1.1224,1.1227
AUDNZD,20081010,020700,1.1231,1.1259,1.1231,1.1259
AUDNZD,20081010,020800,1.1261,1.1268,1.1251,1.1251
AUDNZD,20081010,020900,1.1248,1.1254,1.1244,1.1252
AUDNZD,20081010,021000,1.1251,1.1263,1.1250,1.1250
AUDNZD,20081010,021100,1.1251,1.1264,1.1248,1.1264
AUDNZD,20081010,021200,1.1269,1.1272,1.1260,1.1260
AUDNZD,20081010,021300,1.1261,1.1270,1.1261,1.1263
AUDNZD,20081010,021400,1.1262,1.1278,1.1255,1.1278
AUDNZD,20081010,021500,1.1279,1.1279,1.1247,1.1269
AUDNZD,20081010,021600,1.1265,1.1271,1.1249,1.1256
AUDNZD,20081010,021700,1.1258,1.1259,1.1250,1.1250
AUDNZD,20081010,021800,1.1248,1.1252,1.1238,1.1252
AUDNZD,20081010,021900,1.1254,1.1258,1.1238,1.1256
AUDNZD,20081010,022000,1.1251,1.1251,1.1242,1.1243
AUDNZD,20081010,022100,1.1241,1.1241,1.1222,1.1222
AUDNZD,20081010,022200,1.1218,1.1232,1.1215,1.1226
AUDNZD,20081010,022300,1.1219,1.1260,1.1215,1.1260
AUDNZD,20081010,022400,1.1263,1.1263,1.1228,1.1229
AUDNZD,20081010,022500,1.1227,1.1227,1.1215,1.1215
AUDNZD,20081010,022600,1.1214,1.1222,1.1208,1.1222
AUDNZD,20081010,022700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20081010,022800,1.1224,1.1228,1.1217,1.1228
AUDNZD,20081010,022900,1.1229,1.1236,1.1207,1.1207
AUDNZD,20081010,023000,1.1208,1.1216,1.1196,1.1213
AUDNZD,20081010,023100,1.1210,1.1212,1.1208,1.1211
AUDNZD,20081010,023200,1.1210,1.1210,1.1199,1.1199
AUDNZD,20081010,023300,1.1198,1.1201,1.1196,1.1197
AUDNZD,20081010,023400,1.1194,1.1194,1.1186,1.1187
AUDNZD,20081010,023500,1.1189,1.1189,1.1174,1.1177
AUDNZD,20081010,023600,1.1178,1.1188,1.1176,1.1183
AUDNZD,20081010,023700,1.1189,1.1212,1.1189,1.1191
AUDNZD,20081010,023800,1.1188,1.1188,1.1171,1.1171
AUDNZD,20081010,023900,1.1166,1.1184,1.1165,1.1182
AUDNZD,20081010,024000,1.1180,1.1186,1.1176,1.1184
AUDNZD,20081010,024100,1.1187,1.1190,1.1172,1.1174
AUDNZD,20081010,024200,1.1173,1.1187,1.1160,1.1180
AUDNZD,20081010,024300,1.1178,1.1189,1.1175,1.1189
AUDNZD,20081010,024400,1.1190,1.1190,1.1184,1.1185
AUDNZD,20081010,024500,1.1186,1.1205,1.1186,1.1205
AUDNZD,20081010,024600,1.1208,1.1213,1.1196,1.1196
AUDNZD,20081010,024700,1.1194,1.1194,1.1185,1.1185
AUDNZD,20081010,024800,1.1182,1.1203,1.1180,1.1187
AUDNZD,20081010,024900,1.1200,1.1205,1.1195,1.1195
AUDNZD,20081010,025000,1.1194,1.1201,1.1194,1.1199
AUDNZD,20081010,025100,1.1195,1.1197,1.1190,1.1197
AUDNZD,20081010,025200,1.1201,1.1202,1.1190,1.1190
AUDNZD,20081010,025300,1.1191,1.1195,1.1191,1.1194
AUDNZD,20081010,025400,1.1194,1.1199,1.1194,1.1199
AUDNZD,20081010,025500,1.1200,1.1201,1.1190,1.1190
AUDNZD,20081010,025600,1.1187,1.1211,1.1187,1.1208
AUDNZD,20081010,025700,1.1209,1.1214,1.1209,1.1211
AUDNZD,20081010,025800,1.1210,1.1231,1.1210,1.1211
AUDNZD,20081010,025900,1.1210,1.1215,1.1201,1.1215
AUDNZD,20081010,030000,1.1216,1.1231,1.1216,1.1231
AUDNZD,20081010,030100,1.1230,1.1231,1.1226,1.1227
AUDNZD,20081010,030200,1.1229,1.1240,1.1229,1.1238
AUDNZD,20081010,030300,1.1240,1.1250,1.1240,1.1250
AUDNZD,20081010,030400,1.1249,1.1249,1.1241,1.1241
AUDNZD,20081010,030500,1.1242,1.1255,1.1242,1.1250
AUDNZD,20081010,030600,1.1248,1.1251,1.1238,1.1238
AUDNZD,20081010,030700,1.1240,1.1240,1.1230,1.1230
AUDNZD,20081010,030800,1.1227,1.1227,1.1211,1.1211
AUDNZD,20081010,030900,1.1210,1.1210,1.1193,1.1193
AUDNZD,20081010,031000,1.1194,1.1196,1.1170,1.1170
AUDNZD,20081010,031100,1.1169,1.1185,1.1159,1.1185
AUDNZD,20081010,031200,1.1187,1.1188,1.1171,1.1174
AUDNZD,20081010,031300,1.1176,1.1180,1.1176,1.1180
AUDNZD,20081010,031400,1.1182,1.1182,1.1170,1.1170
AUDNZD,20081010,031500,1.1170,1.1170,1.1152,1.1163
AUDNZD,20081010,031600,1.1167,1.1186,1.1167,1.1186
AUDNZD,20081010,031700,1.1187,1.1211,1.1187,1.1211
AUDNZD,20081010,031800,1.1215,1.1234,1.1201,1.1234
AUDNZD,20081010,031900,1.1233,1.1236,1.1214,1.1214
AUDNZD,20081010,032000,1.1211,1.1211,1.1203,1.1208
AUDNZD,20081010,032100,1.1211,1.1214,1.1201,1.1210
AUDNZD,20081010,032200,1.1211,1.1214,1.1210,1.1214
AUDNZD,20081010,032300,1.1215,1.1216,1.1211,1.1216
AUDNZD,20081010,032400,1.1217,1.1217,1.1212,1.1212
AUDNZD,20081010,032500,1.1210,1.1210,1.1208,1.1208
AUDNZD,20081010,032600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20081010,032700,1.1205,1.1207,1.1204,1.1205
AUDNZD,20081010,032800,1.1206,1.1220,1.1206,1.1220
AUDNZD,20081010,032900,1.1217,1.1226,1.1197,1.1200
AUDNZD,20081010,033000,1.1209,1.1212,1.1197,1.1197
AUDNZD,20081010,033100,1.1194,1.1206,1.1185,1.1186
AUDNZD,20081010,033200,1.1184,1.1184,1.1180,1.1182
AUDNZD,20081010,033300,1.1183,1.1185,1.1173,1.1173
AUDNZD,20081010,033400,1.1166,1.1166,1.1161,1.1161
AUDNZD,20081010,033500,1.1159,1.1159,1.1140,1.1145
AUDNZD,20081010,033600,1.1147,1.1152,1.1145,1.1145
AUDNZD,20081010,033700,1.1143,1.1143,1.1133,1.1135
AUDNZD,20081010,033800,1.1138,1.1145,1.1138,1.1145
AUDNZD,20081010,033900,1.1144,1.1157,1.1144,1.1150
AUDNZD,20081010,034000,1.1149,1.1150,1.1142,1.1142
AUDNZD,20081010,034100,1.1141,1.1145,1.1138,1.1138
AUDNZD,20081010,034200,1.1136,1.1141,1.1136,1.1141
AUDNZD,20081010,034300,1.1142,1.1143,1.1138,1.1143
AUDNZD,20081010,034400,1.1144,1.1148,1.1144,1.1148
AUDNZD,20081010,034500,1.1145,1.1145,1.1139,1.1142
AUDNZD,20081010,034600,1.1143,1.1150,1.1143,1.1150
AUDNZD,20081010,034700,1.1152,1.1152,1.1143,1.1149
AUDNZD,20081010,034800,1.1145,1.1145,1.1142,1.1145
AUDNZD,20081010,034900,1.1148,1.1178,1.1148,1.1178
AUDNZD,20081010,035000,1.1173,1.1186,1.1168,1.1183
AUDNZD,20081010,035100,1.1180,1.1182,1.1179,1.1182
AUDNZD,20081010,035200,1.1179,1.1179,1.1155,1.1155
AUDNZD,20081010,035300,1.1154,1.1168,1.1154,1.1166
AUDNZD,20081010,035400,1.1168,1.1177,1.1168,1.1173
AUDNZD,20081010,035500,1.1170,1.1194,1.1170,1.1194
AUDNZD,20081010,035600,1.1193,1.1193,1.1182,1.1193
AUDNZD,20081010,035700,1.1194,1.1195,1.1184,1.1186
AUDNZD,20081010,035800,1.1186,1.1186,1.1184,1.1184
AUDNZD,20081010,035900,1.1183,1.1194,1.1182,1.1194
AUDNZD,20081010,040000,1.1193,1.1199,1.1192,1.1199
AUDNZD,20081010,040100,1.1198,1.1198,1.1191,1.1191
AUDNZD,20081010,040200,1.1192,1.1196,1.1192,1.1196
AUDNZD,20081010,040300,1.1198,1.1213,1.1198,1.1210
AUDNZD,20081010,040400,1.1205,1.1205,1.1189,1.1189
AUDNZD,20081010,040500,1.1187,1.1187,1.1183,1.1185
AUDNZD,20081010,040600,1.1183,1.1183,1.1176,1.1182
AUDNZD,20081010,040700,1.1185,1.1187,1.1184,1.1184
AUDNZD,20081010,040800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20081010,040900,1.1184,1.1184,1.1182,1.1182
AUDNZD,20081010,041000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20081010,041100,1.1180,1.1182,1.1177,1.1177
AUDNZD,20081010,041200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20081010,041300,1.1176,1.1180,1.1176,1.1180
AUDNZD,20081010,041400,1.1181,1.1181,1.1179,1.1179
AUDNZD,20081010,041500,1.1179,1.1179,1.1176,1.1176
AUDNZD,20081010,041600,1.1177,1.1177,1.1166,1.1166
AUDNZD,20081010,041700,1.1166,1.1166,1.1153,1.1153
AUDNZD,20081010,041800,1.1150,1.1152,1.1149,1.1152
AUDNZD,20081010,041900,1.1152,1.1155,1.1152,1.1152
AUDNZD,20081010,042000,1.1151,1.1157,1.1151,1.1157
AUDNZD,20081010,042100,1.1161,1.1175,1.1161,1.1173
AUDNZD,20081010,042200,1.1176,1.1183,1.1176,1.1183
AUDNZD,20081010,042300,1.1182,1.1190,1.1175,1.1190
AUDNZD,20081010,042400,1.1192,1.1194,1.1183,1.1183
AUDNZD,20081010,042500,1.1182,1.1182,1.1175,1.1176
AUDNZD,20081010,042600,1.1177,1.1177,1.1161,1.1161
AUDNZD,20081010,042700,1.1159,1.1169,1.1159,1.1166
AUDNZD,20081010,042800,1.1161,1.1161,1.1154,1.1158
AUDNZD,20081010,042900,1.1159,1.1166,1.1159,1.1166
AUDNZD,20081010,043000,1.1168,1.1168,1.1164,1.1164
AUDNZD,20081010,043100,1.1163,1.1164,1.1163,1.1163
AUDNZD,20081010,043200,1.1164,1.1176,1.1164,1.1175
AUDNZD,20081010,043300,1.1174,1.1174,1.1171,1.1171
AUDNZD,20081010,043400,1.1172,1.1174,1.1168,1.1171
AUDNZD,20081010,043500,1.1170,1.1170,1.1157,1.1158
AUDNZD,20081010,043600,1.1159,1.1159,1.1154,1.1154
AUDNZD,20081010,043700,1.1157,1.1162,1.1157,1.1159
AUDNZD,20081010,043800,1.1161,1.1166,1.1153,1.1153
AUDNZD,20081010,043900,1.1152,1.1156,1.1152,1.1154
AUDNZD,20081010,044000,1.1152,1.1152,1.1149,1.1149
AUDNZD,20081010,044100,1.1147,1.1147,1.1142,1.1142
AUDNZD,20081010,044200,1.1140,1.1145,1.1140,1.1143
AUDNZD,20081010,044300,1.1142,1.1142,1.1139,1.1140
AUDNZD,20081010,044400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20081010,044500,1.1142,1.1142,1.1135,1.1136
AUDNZD,20081010,044600,1.1136,1.1138,1.1133,1.1133
AUDNZD,20081010,044700,1.1134,1.1146,1.1134,1.1146
AUDNZD,20081010,044800,1.1148,1.1150,1.1146,1.1146
AUDNZD,20081010,044900,1.1145,1.1146,1.1144,1.1146
AUDNZD,20081010,045000,1.1145,1.1146,1.1144,1.1146
AUDNZD,20081010,045100,1.1147,1.1148,1.1142,1.1142
AUDNZD,20081010,045200,1.1141,1.1141,1.1135,1.1139
AUDNZD,20081010,045300,1.1141,1.1144,1.1141,1.1144
AUDNZD,20081010,045400,1.1145,1.1145,1.1141,1.1141
AUDNZD,20081010,045500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20081010,045600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20081010,045700,1.1146,1.1148,1.1142,1.1142
AUDNZD,20081010,045800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20081010,045900,1.1142,1.1145,1.1142,1.1145
AUDNZD,20081010,050000,1.1146,1.1157,1.1146,1.1156
AUDNZD,20081010,050100,1.1154,1.1154,1.1141,1.1141
AUDNZD,20081010,050200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20081010,050300,1.1137,1.1138,1.1131,1.1131
AUDNZD,20081010,050400,1.1128,1.1131,1.1122,1.1122
AUDNZD,20081010,050500,1.1121,1.1129,1.1121,1.1129
AUDNZD,20081010,050600,1.1131,1.1132,1.1129,1.1131
AUDNZD,20081010,050700,1.1132,1.1136,1.1130,1.1136
AUDNZD,20081010,050800,1.1135,1.1138,1.1131,1.1138
AUDNZD,20081010,050900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20081010,051000,1.1138,1.1138,1.1131,1.1135
AUDNZD,20081010,051100,1.1137,1.1138,1.1127,1.1128
AUDNZD,20081010,051200,1.1130,1.1130,1.1125,1.1125
AUDNZD,20081010,051300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20081010,051400,1.1124,1.1134,1.1123,1.1131
AUDNZD,20081010,051500,1.1129,1.1135,1.1125,1.1134
AUDNZD,20081010,051600,1.1132,1.1133,1.1118,1.1118
AUDNZD,20081010,051700,1.1121,1.1128,1.1119,1.1119
AUDNZD,20081010,051800,1.1121,1.1128,1.1121,1.1122
AUDNZD,20081010,051900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20081010,052000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20081010,052100,1.1120,1.1122,1.1119,1.1122
AUDNZD,20081010,052200,1.1122,1.1125,1.1122,1.1124
AUDNZD,20081010,052300,1.1123,1.1129,1.1121,1.1129
AUDNZD,20081010,052400,1.1134,1.1138,1.1132,1.1132
AUDNZD,20081010,052500,1.1131,1.1131,1.1129,1.1129
AUDNZD,20081010,052600,1.1128,1.1128,1.1121,1.1121
AUDNZD,20081010,052700,1.1121,1.1121,1.1117,1.1117
AUDNZD,20081010,052800,1.1116,1.1119,1.1116,1.1119
AUDNZD,20081010,052900,1.1121,1.1131,1.1121,1.1129
AUDNZD,20081010,053000,1.1131,1.1131,1.1125,1.1127
AUDNZD,20081010,053100,1.1128,1.1132,1.1109,1.1109
AUDNZD,20081010,053200,1.1110,1.1115,1.1109,1.1109
AUDNZD,20081010,053300,1.1108,1.1112,1.1108,1.1108
AUDNZD,20081010,053400,1.1110,1.1115,1.1110,1.1115
AUDNZD,20081010,053500,1.1116,1.1121,1.1116,1.1120
AUDNZD,20081010,053600,1.1119,1.1119,1.1115,1.1116
AUDNZD,20081010,053700,1.1115,1.1115,1.1108,1.1109
AUDNZD,20081010,053800,1.1110,1.1115,1.1110,1.1115
AUDNZD,20081010,053900,1.1117,1.1120,1.1117,1.1117
AUDNZD,20081010,054000,1.1117,1.1120,1.1117,1.1118
AUDNZD,20081010,054100,1.1116,1.1116,1.1114,1.1115
AUDNZD,20081010,054200,1.1116,1.1121,1.1115,1.1116
AUDNZD,20081010,054300,1.1115,1.1124,1.1115,1.1122
AUDNZD,20081010,054400,1.1124,1.1129,1.1124,1.1127
AUDNZD,20081010,054500,1.1126,1.1127,1.1119,1.1122
AUDNZD,20081010,054600,1.1124,1.1124,1.1105,1.1105
AUDNZD,20081010,054700,1.1101,1.1101,1.1096,1.1101
AUDNZD,20081010,054800,1.1103,1.1107,1.1103,1.1107
AUDNZD,20081010,054900,1.1104,1.1112,1.1099,1.1106
AUDNZD,20081010,055000,1.1107,1.1112,1.1107,1.1112
AUDNZD,20081010,055100,1.1112,1.1119,1.1112,1.1119
AUDNZD,20081010,055200,1.1121,1.1132,1.1121,1.1126
AUDNZD,20081010,055300,1.1130,1.1136,1.1130,1.1136
AUDNZD,20081010,055400,1.1138,1.1141,1.1131,1.1131
AUDNZD,20081010,055500,1.1129,1.1134,1.1124,1.1124
AUDNZD,20081010,055600,1.1122,1.1122,1.1107,1.1114
AUDNZD,20081010,055700,1.1115,1.1115,1.1109,1.1109
AUDNZD,20081010,055800,1.1112,1.1117,1.1112,1.1116
AUDNZD,20081010,055900,1.1116,1.1116,1.1112,1.1114
AUDNZD,20081010,060000,1.1112,1.1135,1.1112,1.1135
AUDNZD,20081010,060100,1.1138,1.1143,1.1136,1.1143
AUDNZD,20081010,060200,1.1145,1.1163,1.1145,1.1163
AUDNZD,20081010,060300,1.1166,1.1169,1.1149,1.1149
AUDNZD,20081010,060400,1.1146,1.1146,1.1120,1.1133
AUDNZD,20081010,060500,1.1135,1.1139,1.1119,1.1119
AUDNZD,20081010,060600,1.1116,1.1116,1.1104,1.1104
AUDNZD,20081010,060700,1.1105,1.1105,1.1096,1.1098
AUDNZD,20081010,060800,1.1099,1.1113,1.1099,1.1110
AUDNZD,20081010,060900,1.1109,1.1109,1.1100,1.1101
AUDNZD,20081010,061000,1.1100,1.1100,1.1089,1.1095
AUDNZD,20081010,061100,1.1092,1.1094,1.1085,1.1085
AUDNZD,20081010,061200,1.1086,1.1106,1.1086,1.1106
AUDNZD,20081010,061300,1.1108,1.1113,1.1108,1.1113
AUDNZD,20081010,061400,1.1115,1.1116,1.1101,1.1108
AUDNZD,20081010,061500,1.1103,1.1106,1.1092,1.1096
AUDNZD,20081010,061600,1.1095,1.1099,1.1094,1.1099
AUDNZD,20081010,061700,1.1101,1.1102,1.1090,1.1090
AUDNZD,20081010,061800,1.1087,1.1092,1.1087,1.1092
AUDNZD,20081010,061900,1.1093,1.1101,1.1093,1.1101
AUDNZD,20081010,062000,1.1103,1.1103,1.1092,1.1092
AUDNZD,20081010,062100,1.1092,1.1092,1.1085,1.1090
AUDNZD,20081010,062200,1.1093,1.1099,1.1093,1.1099
AUDNZD,20081010,062300,1.1100,1.1104,1.1100,1.1104
AUDNZD,20081010,062400,1.1105,1.1108,1.1100,1.1108
AUDNZD,20081010,062500,1.1107,1.1113,1.1107,1.1113
AUDNZD,20081010,062600,1.1112,1.1116,1.1112,1.1116
AUDNZD,20081010,062700,1.1115,1.1115,1.1094,1.1098
AUDNZD,20081010,062800,1.1099,1.1105,1.1099,1.1103
AUDNZD,20081010,062900,1.1101,1.1101,1.1093,1.1093
AUDNZD,20081010,063000,1.1090,1.1105,1.1090,1.1105
AUDNZD,20081010,063100,1.1106,1.1115,1.1106,1.1111
AUDNZD,20081010,063200,1.1110,1.1112,1.1101,1.1101
AUDNZD,20081010,063300,1.1099,1.1099,1.1094,1.1094
AUDNZD,20081010,063400,1.1096,1.1108,1.1096,1.1108
AUDNZD,20081010,063500,1.1111,1.1117,1.1106,1.1106
AUDNZD,20081010,063600,1.1105,1.1105,1.1095,1.1095
AUDNZD,20081010,063700,1.1095,1.1095,1.1083,1.1084
AUDNZD,20081010,063800,1.1086,1.1098,1.1086,1.1094
AUDNZD,20081010,063900,1.1091,1.1092,1.1087,1.1092
AUDNZD,20081010,064000,1.1094,1.1099,1.1094,1.1094
AUDNZD,20081010,064100,1.1093,1.1093,1.1090,1.1090
AUDNZD,20081010,064200,1.1089,1.1089,1.1084,1.1087
AUDNZD,20081010,064300,1.1092,1.1102,1.1092,1.1099
AUDNZD,20081010,064400,1.1099,1.1100,1.1095,1.1096
AUDNZD,20081010,064500,1.1097,1.1100,1.1097,1.1100
AUDNZD,20081010,064600,1.1099,1.1099,1.1080,1.1080
AUDNZD,20081010,064700,1.1080,1.1082,1.1080,1.1080
AUDNZD,20081010,064800,1.1080,1.1098,1.1080,1.1098
AUDNZD,20081010,064900,1.1099,1.1101,1.1098,1.1098
AUDNZD,20081010,065000,1.1097,1.1097,1.1093,1.1094
AUDNZD,20081010,065100,1.1095,1.1095,1.1085,1.1093
AUDNZD,20081010,065200,1.1091,1.1091,1.1066,1.1071
AUDNZD,20081010,065300,1.1073,1.1078,1.1071,1.1078
AUDNZD,20081010,065400,1.1080,1.1082,1.1077,1.1080
AUDNZD,20081010,065500,1.1082,1.1087,1.1082,1.1082
AUDNZD,20081010,065600,1.1080,1.1083,1.1076,1.1078
AUDNZD,20081010,065700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20081010,065800,1.1081,1.1089,1.1081,1.1089
AUDNZD,20081010,065900,1.1087,1.1087,1.1083,1.1084
AUDNZD,20081010,070000,1.1083,1.1083,1.1080,1.1083
AUDNZD,20081010,070100,1.1084,1.1096,1.1084,1.1096
AUDNZD,20081010,070200,1.1099,1.1102,1.1084,1.1084
AUDNZD,20081010,070300,1.1083,1.1085,1.1083,1.1084
AUDNZD,20081010,070400,1.1080,1.1099,1.1080,1.1098
AUDNZD,20081010,070500,1.1097,1.1101,1.1093,1.1093
AUDNZD,20081010,070600,1.1092,1.1106,1.1091,1.1106
AUDNZD,20081010,070700,1.1105,1.1108,1.1101,1.1103
AUDNZD,20081010,070800,1.1106,1.1117,1.1101,1.1101
AUDNZD,20081010,070900,1.1099,1.1099,1.1092,1.1094
AUDNZD,20081010,071000,1.1096,1.1100,1.1081,1.1081
AUDNZD,20081010,071100,1.1082,1.1086,1.1080,1.1080
AUDNZD,20081010,071200,1.1080,1.1084,1.1076,1.1076
AUDNZD,20081010,071300,1.1075,1.1077,1.1070,1.1072
AUDNZD,20081010,071400,1.1075,1.1088,1.1075,1.1087
AUDNZD,20081010,071500,1.1088,1.1114,1.1088,1.1110
AUDNZD,20081010,071600,1.1112,1.1124,1.1112,1.1123
AUDNZD,20081010,071700,1.1122,1.1122,1.1115,1.1115
AUDNZD,20081010,071800,1.1113,1.1113,1.1111,1.1111
AUDNZD,20081010,071900,1.1108,1.1113,1.1107,1.1111
AUDNZD,20081010,072000,1.1113,1.1116,1.1108,1.1108
AUDNZD,20081010,072100,1.1110,1.1115,1.1108,1.1112
AUDNZD,20081010,072200,1.1111,1.1111,1.1092,1.1094
AUDNZD,20081010,072300,1.1097,1.1116,1.1097,1.1116
AUDNZD,20081010,072400,1.1118,1.1123,1.1110,1.1112
AUDNZD,20081010,072500,1.1113,1.1120,1.1113,1.1113
AUDNZD,20081010,072600,1.1112,1.1115,1.1107,1.1115
AUDNZD,20081010,072700,1.1112,1.1112,1.1108,1.1110
AUDNZD,20081010,072800,1.1108,1.1108,1.1098,1.1098
AUDNZD,20081010,072900,1.1099,1.1099,1.1090,1.1098
AUDNZD,20081010,073000,1.1099,1.1104,1.1099,1.1101
AUDNZD,20081010,073100,1.1099,1.1099,1.1079,1.1079
AUDNZD,20081010,073200,1.1084,1.1099,1.1084,1.1099
AUDNZD,20081010,073300,1.1100,1.1115,1.1097,1.1115
AUDNZD,20081010,073400,1.1117,1.1125,1.1110,1.1112
AUDNZD,20081010,073500,1.1111,1.1114,1.1110,1.1110
AUDNZD,20081010,073600,1.1103,1.1120,1.1101,1.1120
AUDNZD,20081010,073700,1.1121,1.1121,1.1107,1.1111
AUDNZD,20081010,073800,1.1108,1.1108,1.1101,1.1101
AUDNZD,20081010,073900,1.1105,1.1136,1.1105,1.1136
AUDNZD,20081010,074000,1.1138,1.1140,1.1133,1.1139
AUDNZD,20081010,074100,1.1140,1.1150,1.1140,1.1150
AUDNZD,20081010,074200,1.1155,1.1163,1.1155,1.1158
AUDNZD,20081010,074300,1.1155,1.1168,1.1148,1.1168
AUDNZD,20081010,074400,1.1171,1.1174,1.1142,1.1156
AUDNZD,20081010,074500,1.1152,1.1152,1.1145,1.1152
AUDNZD,20081010,074600,1.1155,1.1166,1.1155,1.1159
AUDNZD,20081010,074700,1.1162,1.1170,1.1161,1.1168
AUDNZD,20081010,074800,1.1163,1.1169,1.1150,1.1169
AUDNZD,20081010,074900,1.1172,1.1178,1.1160,1.1175
AUDNZD,20081010,075000,1.1170,1.1173,1.1168,1.1173
AUDNZD,20081010,075100,1.1172,1.1172,1.1147,1.1171
AUDNZD,20081010,075200,1.1169,1.1169,1.1093,1.1123
AUDNZD,20081010,075300,1.1122,1.1131,1.1119,1.1131
AUDNZD,20081010,075400,1.1127,1.1140,1.1126,1.1140
AUDNZD,20081010,075500,1.1142,1.1142,1.1125,1.1126
AUDNZD,20081010,075600,1.1129,1.1138,1.1129,1.1138
AUDNZD,20081010,075700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20081010,075800,1.1135,1.1152,1.1135,1.1152
AUDNZD,20081010,075900,1.1153,1.1154,1.1149,1.1150
AUDNZD,20081010,080000,1.1152,1.1152,1.1132,1.1132
AUDNZD,20081010,080100,1.1121,1.1121,1.1096,1.1106
AUDNZD,20081010,080200,1.1108,1.1158,1.1108,1.1152
AUDNZD,20081010,080300,1.1154,1.1170,1.1154,1.1164
AUDNZD,20081010,080400,1.1168,1.1173,1.1163,1.1170
AUDNZD,20081010,080500,1.1171,1.1171,1.1159,1.1159
AUDNZD,20081010,080600,1.1149,1.1149,1.1132,1.1134
AUDNZD,20081010,080700,1.1133,1.1135,1.1131,1.1135
AUDNZD,20081010,080800,1.1134,1.1135,1.1124,1.1124
AUDNZD,20081010,080900,1.1125,1.1138,1.1125,1.1138
AUDNZD,20081010,081000,1.1136,1.1136,1.1127,1.1127
AUDNZD,20081010,081100,1.1130,1.1138,1.1130,1.1135
AUDNZD,20081010,081200,1.1134,1.1134,1.1131,1.1131
AUDNZD,20081010,081300,1.1128,1.1128,1.1122,1.1122
AUDNZD,20081010,081400,1.1125,1.1134,1.1125,1.1134
AUDNZD,20081010,081500,1.1133,1.1133,1.1119,1.1125
AUDNZD,20081010,081600,1.1123,1.1135,1.1121,1.1135
AUDNZD,20081010,081700,1.1133,1.1133,1.1124,1.1124
AUDNZD,20081010,081800,1.1122,1.1127,1.1120,1.1127
AUDNZD,20081010,081900,1.1126,1.1126,1.1111,1.1117
AUDNZD,20081010,082000,1.1115,1.1130,1.1111,1.1130
AUDNZD,20081010,082100,1.1129,1.1129,1.1124,1.1124
AUDNZD,20081010,082200,1.1122,1.1122,1.1096,1.1096
AUDNZD,20081010,082300,1.1094,1.1109,1.1087,1.1109
AUDNZD,20081010,082400,1.1117,1.1142,1.1104,1.1113
AUDNZD,20081010,082500,1.1112,1.1127,1.1112,1.1122
AUDNZD,20081010,082600,1.1119,1.1119,1.1099,1.1104
AUDNZD,20081010,082700,1.1105,1.1141,1.1105,1.1128
AUDNZD,20081010,082800,1.1133,1.1143,1.1133,1.1143
AUDNZD,20081010,082900,1.1144,1.1164,1.1143,1.1161
AUDNZD,20081010,083000,1.1157,1.1162,1.1156,1.1159
AUDNZD,20081010,083100,1.1161,1.1186,1.1161,1.1186
AUDNZD,20081010,083200,1.1185,1.1185,1.1172,1.1184
AUDNZD,20081010,083300,1.1187,1.1187,1.1153,1.1155
AUDNZD,20081010,083400,1.1165,1.1166,1.1161,1.1166
AUDNZD,20081010,083500,1.1171,1.1183,1.1162,1.1162
AUDNZD,20081010,083600,1.1161,1.1161,1.1144,1.1144
AUDNZD,20081010,083700,1.1149,1.1155,1.1130,1.1130
AUDNZD,20081010,083800,1.1125,1.1125,1.1114,1.1118
AUDNZD,20081010,083900,1.1115,1.1148,1.1115,1.1148
AUDNZD,20081010,084000,1.1149,1.1149,1.1113,1.1113
AUDNZD,20081010,084100,1.1111,1.1142,1.1111,1.1142
AUDNZD,20081010,084200,1.1142,1.1142,1.1131,1.1131
AUDNZD,20081010,084300,1.1129,1.1131,1.1125,1.1129
AUDNZD,20081010,084400,1.1126,1.1126,1.1112,1.1112
AUDNZD,20081010,084500,1.1111,1.1121,1.1111,1.1119
AUDNZD,20081010,084600,1.1118,1.1125,1.1117,1.1125
AUDNZD,20081010,084700,1.1126,1.1135,1.1126,1.1135
AUDNZD,20081010,084800,1.1134,1.1134,1.1119,1.1119
AUDNZD,20081010,084900,1.1120,1.1136,1.1071,1.1071
AUDNZD,20081010,085000,1.1073,1.1112,1.1073,1.1112
AUDNZD,20081010,085100,1.1106,1.1115,1.1089,1.1115
AUDNZD,20081010,085200,1.1123,1.1123,1.1071,1.1080
AUDNZD,20081010,085300,1.1079,1.1084,1.1078,1.1078
AUDNZD,20081010,085400,1.1077,1.1093,1.1073,1.1073
AUDNZD,20081010,085500,1.1075,1.1098,1.1075,1.1098
AUDNZD,20081010,085600,1.1100,1.1100,1.1095,1.1095
AUDNZD,20081010,085700,1.1089,1.1089,1.1072,1.1073
AUDNZD,20081010,085800,1.1074,1.1098,1.1074,1.1097
AUDNZD,20081010,085900,1.1094,1.1094,1.1076,1.1080
AUDNZD,20081010,090000,1.1082,1.1095,1.1054,1.1054
AUDNZD,20081010,090100,1.1055,1.1064,1.1047,1.1064
AUDNZD,20081010,090200,1.1073,1.1077,1.1066,1.1066
AUDNZD,20081010,090300,1.1065,1.1071,1.1065,1.1066
AUDNZD,20081010,090400,1.1064,1.1064,1.1048,1.1048
AUDNZD,20081010,090500,1.1047,1.1050,1.1044,1.1050
AUDNZD,20081010,090600,1.1051,1.1066,1.1050,1.1066
AUDNZD,20081010,090700,1.1065,1.1065,1.1047,1.1048
AUDNZD,20081010,090800,1.1052,1.1066,1.1052,1.1064
AUDNZD,20081010,090900,1.1065,1.1072,1.1065,1.1069
AUDNZD,20081010,091000,1.1068,1.1073,1.1068,1.1073
AUDNZD,20081010,091100,1.1071,1.1071,1.1047,1.1053
AUDNZD,20081010,091200,1.1054,1.1059,1.1052,1.1052
AUDNZD,20081010,091300,1.1053,1.1053,1.1051,1.1052
AUDNZD,20081010,091400,1.1053,1.1059,1.1045,1.1047
AUDNZD,20081010,091500,1.1053,1.1059,1.1053,1.1053
AUDNZD,20081010,091600,1.1052,1.1055,1.1043,1.1055
AUDNZD,20081010,091700,1.1056,1.1056,1.1047,1.1054
AUDNZD,20081010,091800,1.1055,1.1056,1.1050,1.1055
AUDNZD,20081010,091900,1.1056,1.1077,1.1056,1.1072
AUDNZD,20081010,092000,1.1069,1.1069,1.1052,1.1058
AUDNZD,20081010,092100,1.1059,1.1076,1.1059,1.1074
AUDNZD,20081010,092200,1.1072,1.1072,1.1068,1.1070
AUDNZD,20081010,092300,1.1067,1.1067,1.1064,1.1066
AUDNZD,20081010,092400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20081010,092500,1.1066,1.1089,1.1066,1.1089
AUDNZD,20081010,092600,1.1091,1.1091,1.1080,1.1080
AUDNZD,20081010,092700,1.1079,1.1079,1.1068,1.1068
AUDNZD,20081010,092800,1.1066,1.1080,1.1063,1.1080
AUDNZD,20081010,092900,1.1080,1.1090,1.1077,1.1090
AUDNZD,20081010,093000,1.1096,1.1102,1.1096,1.1102
AUDNZD,20081010,093100,1.1101,1.1101,1.1087,1.1087
AUDNZD,20081010,093200,1.1089,1.1100,1.1089,1.1099
AUDNZD,20081010,093300,1.1097,1.1097,1.1084,1.1085
AUDNZD,20081010,093400,1.1080,1.1100,1.1071,1.1100
AUDNZD,20081010,093500,1.1097,1.1097,1.1076,1.1077
AUDNZD,20081010,093600,1.1082,1.1091,1.1066,1.1086
AUDNZD,20081010,093700,1.1085,1.1093,1.1081,1.1092
AUDNZD,20081010,093800,1.1094,1.1101,1.1089,1.1096
AUDNZD,20081010,093900,1.1097,1.1104,1.1096,1.1097
AUDNZD,20081010,094000,1.1096,1.1096,1.1091,1.1095
AUDNZD,20081010,094100,1.1093,1.1094,1.1090,1.1090
AUDNZD,20081010,094200,1.1091,1.1099,1.1091,1.1098
AUDNZD,20081010,094300,1.1099,1.1099,1.1092,1.1097
AUDNZD,20081010,094400,1.1096,1.1096,1.1087,1.1087
AUDNZD,20081010,094500,1.1085,1.1085,1.1080,1.1081
AUDNZD,20081010,094600,1.1080,1.1095,1.1080,1.1095
AUDNZD,20081010,094700,1.1098,1.1113,1.1098,1.1113
AUDNZD,20081010,094800,1.1114,1.1114,1.1107,1.1107
AUDNZD,20081010,094900,1.1105,1.1111,1.1105,1.1108
AUDNZD,20081010,095000,1.1110,1.1110,1.1098,1.1102
AUDNZD,20081010,095100,1.1101,1.1101,1.1088,1.1089
AUDNZD,20081010,095200,1.1090,1.1098,1.1090,1.1094
AUDNZD,20081010,095300,1.1092,1.1093,1.1087,1.1087
AUDNZD,20081010,095400,1.1089,1.1099,1.1089,1.1090
AUDNZD,20081010,095500,1.1089,1.1096,1.1089,1.1096
AUDNZD,20081010,095600,1.1097,1.1099,1.1091,1.1096
AUDNZD,20081010,095700,1.1098,1.1105,1.1098,1.1103
AUDNZD,20081010,095800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20081010,095900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20081010,100000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20081010,100100,1.1119,1.1124,1.1119,1.1124
AUDNZD,20081010,100200,1.1123,1.1129,1.1123,1.1129
AUDNZD,20081010,100300,1.1130,1.1131,1.1127,1.1127
AUDNZD,20081010,100400,1.1126,1.1128,1.1124,1.1124
AUDNZD,20081010,100500,1.1125,1.1130,1.1125,1.1127
AUDNZD,20081010,100600,1.1124,1.1124,1.1121,1.1122
AUDNZD,20081010,100700,1.1123,1.1123,1.1118,1.1118
AUDNZD,20081010,100800,1.1117,1.1117,1.1103,1.1114
AUDNZD,20081010,100900,1.1113,1.1124,1.1113,1.1117
AUDNZD,20081010,101000,1.1118,1.1125,1.1118,1.1118
AUDNZD,20081010,101100,1.1115,1.1123,1.1113,1.1113
AUDNZD,20081010,101200,1.1115,1.1117,1.1101,1.1111
AUDNZD,20081010,101300,1.1110,1.1110,1.1090,1.1090
AUDNZD,20081010,101400,1.1089,1.1089,1.1083,1.1084
AUDNZD,20081010,101500,1.1087,1.1091,1.1087,1.1091
AUDNZD,20081010,101600,1.1095,1.1100,1.1094,1.1100
AUDNZD,20081010,101700,1.1100,1.1111,1.1100,1.1111
AUDNZD,20081010,101800,1.1113,1.1113,1.1101,1.1101
AUDNZD,20081010,101900,1.1101,1.1102,1.1097,1.1097
AUDNZD,20081010,102000,1.1096,1.1096,1.1090,1.1091
AUDNZD,20081010,102100,1.1089,1.1096,1.1087,1.1096
AUDNZD,20081010,102200,1.1100,1.1101,1.1097,1.1097
AUDNZD,20081010,102300,1.1099,1.1114,1.1099,1.1114
AUDNZD,20081010,102400,1.1115,1.1115,1.1105,1.1105
AUDNZD,20081010,102500,1.1106,1.1108,1.1104,1.1107
AUDNZD,20081010,102600,1.1108,1.1111,1.1108,1.1108
AUDNZD,20081010,102700,1.1108,1.1113,1.1108,1.1108
AUDNZD,20081010,102800,1.1106,1.1108,1.1102,1.1108
AUDNZD,20081010,102900,1.1109,1.1116,1.1109,1.1116
AUDNZD,20081010,103000,1.1117,1.1122,1.1117,1.1120
AUDNZD,20081010,103100,1.1121,1.1133,1.1121,1.1133
AUDNZD,20081010,103200,1.1132,1.1132,1.1128,1.1128
AUDNZD,20081010,103300,1.1128,1.1134,1.1128,1.1134
AUDNZD,20081010,103400,1.1135,1.1139,1.1134,1.1139
AUDNZD,20081010,103500,1.1140,1.1156,1.1140,1.1156
AUDNZD,20081010,103600,1.1155,1.1155,1.1138,1.1138
AUDNZD,20081010,103700,1.1140,1.1155,1.1140,1.1153
AUDNZD,20081010,103800,1.1153,1.1156,1.1153,1.1156
AUDNZD,20081010,103900,1.1157,1.1180,1.1157,1.1180
AUDNZD,20081010,104000,1.1181,1.1184,1.1181,1.1184
AUDNZD,20081010,104100,1.1185,1.1187,1.1166,1.1167
AUDNZD,20081010,104200,1.1166,1.1166,1.1158,1.1163
AUDNZD,20081010,104300,1.1159,1.1162,1.1154,1.1157
AUDNZD,20081010,104400,1.1155,1.1159,1.1152,1.1158
AUDNZD,20081010,104500,1.1157,1.1157,1.1139,1.1142
AUDNZD,20081010,104600,1.1145,1.1149,1.1145,1.1147
AUDNZD,20081010,104700,1.1149,1.1153,1.1149,1.1152
AUDNZD,20081010,104800,1.1154,1.1158,1.1148,1.1148
AUDNZD,20081010,104900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20081010,105000,1.1150,1.1151,1.1141,1.1141
AUDNZD,20081010,105100,1.1140,1.1151,1.1139,1.1151
AUDNZD,20081010,105200,1.1150,1.1152,1.1148,1.1148
AUDNZD,20081010,105300,1.1147,1.1147,1.1133,1.1136
AUDNZD,20081010,105400,1.1138,1.1141,1.1135,1.1137
AUDNZD,20081010,105500,1.1138,1.1145,1.1138,1.1145
AUDNZD,20081010,105600,1.1144,1.1147,1.1138,1.1147
AUDNZD,20081010,105700,1.1142,1.1143,1.1131,1.1143
AUDNZD,20081010,105800,1.1145,1.1153,1.1124,1.1124
AUDNZD,20081010,105900,1.1122,1.1138,1.1122,1.1129
AUDNZD,20081010,110000,1.1127,1.1127,1.1101,1.1101
AUDNZD,20081010,110100,1.1098,1.1098,1.1051,1.1052
AUDNZD,20081010,110200,1.1059,1.1087,1.1059,1.1086
AUDNZD,20081010,110300,1.1089,1.1092,1.1085,1.1087
AUDNZD,20081010,110400,1.1086,1.1086,1.1079,1.1079
AUDNZD,20081010,110500,1.1080,1.1095,1.1080,1.1095
AUDNZD,20081010,110600,1.1094,1.1095,1.1089,1.1089
AUDNZD,20081010,110700,1.1087,1.1089,1.1087,1.1088
AUDNZD,20081010,110800,1.1087,1.1092,1.1087,1.1091
AUDNZD,20081010,110900,1.1090,1.1099,1.1088,1.1099
AUDNZD,20081010,111000,1.1100,1.1101,1.1093,1.1093
AUDNZD,20081010,111100,1.1091,1.1094,1.1089,1.1094
AUDNZD,20081010,111200,1.1095,1.1096,1.1093,1.1094
AUDNZD,20081010,111300,1.1097,1.1099,1.1095,1.1095
AUDNZD,20081010,111400,1.1094,1.1094,1.1080,1.1091
AUDNZD,20081010,111500,1.1090,1.1090,1.1077,1.1077
AUDNZD,20081010,111600,1.1075,1.1076,1.1071,1.1076
AUDNZD,20081010,111700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20081010,111800,1.1078,1.1080,1.1077,1.1079
AUDNZD,20081010,111900,1.1080,1.1080,1.1070,1.1071
AUDNZD,20081010,112000,1.1073,1.1077,1.1073,1.1075
AUDNZD,20081010,112100,1.1074,1.1076,1.1070,1.1071
AUDNZD,20081010,112200,1.1072,1.1077,1.1072,1.1076
AUDNZD,20081010,112300,1.1073,1.1081,1.1073,1.1080
AUDNZD,20081010,112400,1.1079,1.1080,1.1079,1.1079
AUDNZD,20081010,112500,1.1080,1.1080,1.1076,1.1079
AUDNZD,20081010,112600,1.1081,1.1085,1.1071,1.1071
AUDNZD,20081010,112700,1.1070,1.1071,1.1070,1.1071
AUDNZD,20081010,112800,1.1070,1.1072,1.1065,1.1065
AUDNZD,20081010,112900,1.1068,1.1078,1.1068,1.1076
AUDNZD,20081010,113000,1.1077,1.1081,1.1075,1.1075
AUDNZD,20081010,113100,1.1074,1.1074,1.1069,1.1069
AUDNZD,20081010,113200,1.1070,1.1073,1.1070,1.1073
AUDNZD,20081010,113300,1.1073,1.1073,1.1069,1.1069
AUDNZD,20081010,113400,1.1067,1.1073,1.1064,1.1073
AUDNZD,20081010,113500,1.1071,1.1071,1.1069,1.1069
AUDNZD,20081010,113600,1.1068,1.1076,1.1068,1.1076
AUDNZD,20081010,113700,1.1078,1.1080,1.1078,1.1080
AUDNZD,20081010,113800,1.1081,1.1081,1.1078,1.1078
AUDNZD,20081010,113900,1.1078,1.1080,1.1076,1.1076
AUDNZD,20081010,114000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20081010,114100,1.1075,1.1080,1.1075,1.1079
AUDNZD,20081010,114200,1.1078,1.1078,1.1076,1.1077
AUDNZD,20081010,114300,1.1078,1.1080,1.1078,1.1079
AUDNZD,20081010,114400,1.1080,1.1085,1.1079,1.1085
AUDNZD,20081010,114500,1.1089,1.1097,1.1089,1.1097
AUDNZD,20081010,114600,1.1096,1.1097,1.1087,1.1087
AUDNZD,20081010,114700,1.1085,1.1087,1.1083,1.1087
AUDNZD,20081010,114800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20081010,114900,1.1086,1.1086,1.1076,1.1078
AUDNZD,20081010,115000,1.1080,1.1081,1.1061,1.1061
AUDNZD,20081010,115100,1.1057,1.1075,1.1057,1.1075
AUDNZD,20081010,115200,1.1077,1.1079,1.1072,1.1073
AUDNZD,20081010,115300,1.1074,1.1076,1.1065,1.1076
AUDNZD,20081010,115400,1.1075,1.1080,1.1068,1.1075
AUDNZD,20081010,115500,1.1076,1.1080,1.1071,1.1071
AUDNZD,20081010,115600,1.1069,1.1072,1.1061,1.1071
AUDNZD,20081010,115700,1.1073,1.1075,1.1066,1.1075
AUDNZD,20081010,115800,1.1076,1.1079,1.1076,1.1079
AUDNZD,20081010,115900,1.1080,1.1085,1.1080,1.1084
AUDNZD,20081010,120000,1.1085,1.1100,1.1085,1.1093
AUDNZD,20081010,120100,1.1094,1.1099,1.1093,1.1093
AUDNZD,20081010,120200,1.1094,1.1098,1.1082,1.1082
AUDNZD,20081010,120300,1.1080,1.1094,1.1080,1.1094
AUDNZD,20081010,120400,1.1095,1.1096,1.1094,1.1094
AUDNZD,20081010,120500,1.1093,1.1094,1.1092,1.1094
AUDNZD,20081010,120600,1.1095,1.1096,1.1089,1.1089
AUDNZD,20081010,120700,1.1091,1.1093,1.1091,1.1093
AUDNZD,20081010,120800,1.1092,1.1092,1.1086,1.1087
AUDNZD,20081010,120900,1.1086,1.1086,1.1082,1.1082
AUDNZD,20081010,121000,1.1083,1.1085,1.1080,1.1084
AUDNZD,20081010,121100,1.1089,1.1094,1.1088,1.1088
AUDNZD,20081010,121200,1.1089,1.1091,1.1087,1.1087
AUDNZD,20081010,121300,1.1084,1.1089,1.1079,1.1079
AUDNZD,20081010,121400,1.1080,1.1087,1.1080,1.1086
AUDNZD,20081010,121500,1.1088,1.1091,1.1086,1.1086
AUDNZD,20081010,121600,1.1087,1.1094,1.1087,1.1090
AUDNZD,20081010,121700,1.1089,1.1089,1.1078,1.1081
AUDNZD,20081010,121800,1.1083,1.1088,1.1083,1.1088
AUDNZD,20081010,121900,1.1087,1.1087,1.1076,1.1076
AUDNZD,20081010,122000,1.1073,1.1076,1.1072,1.1076
AUDNZD,20081010,122100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20081010,122200,1.1077,1.1084,1.1077,1.1082
AUDNZD,20081010,122300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20081010,122400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20081010,122500,1.1079,1.1083,1.1079,1.1083
AUDNZD,20081010,122600,1.1085,1.1085,1.1083,1.1083
AUDNZD,20081010,122700,1.1083,1.1085,1.1082,1.1083
AUDNZD,20081010,122800,1.1081,1.1085,1.1081,1.1085
AUDNZD,20081010,122900,1.1086,1.1088,1.1085,1.1087
AUDNZD,20081010,123000,1.1084,1.1084,1.1081,1.1083
AUDNZD,20081010,123100,1.1082,1.1082,1.1080,1.1080
AUDNZD,20081010,123200,1.1079,1.1079,1.1070,1.1070
AUDNZD,20081010,123300,1.1066,1.1070,1.1049,1.1067
AUDNZD,20081010,123400,1.1064,1.1077,1.1056,1.1077
AUDNZD,20081010,123500,1.1078,1.1082,1.1075,1.1075
AUDNZD,20081010,123600,1.1071,1.1084,1.1068,1.1084
AUDNZD,20081010,123700,1.1087,1.1096,1.1087,1.1096
AUDNZD,20081010,123800,1.1097,1.1097,1.1092,1.1092
AUDNZD,20081010,123900,1.1091,1.1091,1.1085,1.1085
AUDNZD,20081010,124000,1.1086,1.1094,1.1086,1.1094
AUDNZD,20081010,124100,1.1097,1.1098,1.1090,1.1090
AUDNZD,20081010,124200,1.1092,1.1097,1.1078,1.1089
AUDNZD,20081010,124300,1.1094,1.1094,1.1086,1.1086
AUDNZD,20081010,124400,1.1085,1.1086,1.1083,1.1086
AUDNZD,20081010,124500,1.1089,1.1092,1.1079,1.1080
AUDNZD,20081010,124600,1.1082,1.1092,1.1082,1.1090
AUDNZD,20081010,124700,1.1092,1.1098,1.1092,1.1098
AUDNZD,20081010,124800,1.1099,1.1111,1.1099,1.1106
AUDNZD,20081010,124900,1.1108,1.1108,1.1106,1.1106
AUDNZD,20081010,125000,1.1106,1.1106,1.1080,1.1080
AUDNZD,20081010,125100,1.1078,1.1083,1.1078,1.1081
AUDNZD,20081010,125200,1.1082,1.1094,1.1082,1.1093
AUDNZD,20081010,125300,1.1092,1.1092,1.1070,1.1070
AUDNZD,20081010,125400,1.1063,1.1070,1.1054,1.1070
AUDNZD,20081010,125500,1.1071,1.1071,1.1066,1.1071
AUDNZD,20081010,125600,1.1073,1.1077,1.1073,1.1075
AUDNZD,20081010,125700,1.1073,1.1092,1.1073,1.1092
AUDNZD,20081010,125800,1.1095,1.1097,1.1086,1.1097
AUDNZD,20081010,125900,1.1100,1.1113,1.1097,1.1106
AUDNZD,20081010,130000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20081010,130100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20081010,130200,1.1105,1.1111,1.1105,1.1111
AUDNZD,20081010,130300,1.1094,1.1094,1.1073,1.1077
AUDNZD,20081010,130400,1.1081,1.1081,1.1068,1.1079
AUDNZD,20081010,130500,1.1080,1.1084,1.1074,1.1084
AUDNZD,20081010,130600,1.1085,1.1085,1.1075,1.1084
AUDNZD,20081010,130700,1.1083,1.1083,1.1079,1.1083
AUDNZD,20081010,130800,1.1084,1.1099,1.1084,1.1096
AUDNZD,20081010,130900,1.1094,1.1097,1.1088,1.1088
AUDNZD,20081010,131000,1.1083,1.1083,1.1068,1.1075
AUDNZD,20081010,131100,1.1073,1.1080,1.1073,1.1076
AUDNZD,20081010,131200,1.1075,1.1075,1.1061,1.1064
AUDNZD,20081010,131300,1.1063,1.1063,1.1052,1.1052
AUDNZD,20081010,131400,1.1050,1.1052,1.1049,1.1052
AUDNZD,20081010,131500,1.1053,1.1064,1.1053,1.1064
AUDNZD,20081010,131600,1.1065,1.1068,1.1065,1.1068
AUDNZD,20081010,131700,1.1066,1.1066,1.1065,1.1066
AUDNZD,20081010,131800,1.1066,1.1073,1.1064,1.1073
AUDNZD,20081010,131900,1.1078,1.1092,1.1075,1.1092
AUDNZD,20081010,132000,1.1094,1.1094,1.1085,1.1089
AUDNZD,20081010,132100,1.1090,1.1090,1.1081,1.1081
AUDNZD,20081010,132200,1.1080,1.1080,1.1070,1.1071
AUDNZD,20081010,132300,1.1070,1.1070,1.1056,1.1057
AUDNZD,20081010,132400,1.1061,1.1064,1.1055,1.1055
AUDNZD,20081010,132500,1.1056,1.1057,1.1048,1.1054
AUDNZD,20081010,132600,1.1056,1.1061,1.1054,1.1054
AUDNZD,20081010,132700,1.1055,1.1062,1.1055,1.1062
AUDNZD,20081010,132800,1.1062,1.1064,1.1062,1.1063
AUDNZD,20081010,132900,1.1061,1.1064,1.1059,1.1064
AUDNZD,20081010,133000,1.1066,1.1066,1.1065,1.1066
AUDNZD,20081010,133100,1.1065,1.1071,1.1065,1.1071
AUDNZD,20081010,133200,1.1073,1.1076,1.1073,1.1076
AUDNZD,20081010,133300,1.1077,1.1079,1.1077,1.1078
AUDNZD,20081010,133400,1.1077,1.1078,1.1076,1.1077
AUDNZD,20081010,133500,1.1080,1.1081,1.1078,1.1078
AUDNZD,20081010,133600,1.1078,1.1081,1.1078,1.1081
AUDNZD,20081010,133700,1.1082,1.1083,1.1073,1.1082
AUDNZD,20081010,133800,1.1085,1.1089,1.1085,1.1089
AUDNZD,20081010,133900,1.1089,1.1089,1.1087,1.1087
AUDNZD,20081010,134000,1.1088,1.1088,1.1086,1.1086
AUDNZD,20081010,134100,1.1086,1.1086,1.1080,1.1080
AUDNZD,20081010,134200,1.1080,1.1080,1.1078,1.1078
AUDNZD,20081010,134300,1.1078,1.1078,1.1073,1.1073
AUDNZD,20081010,134400,1.1071,1.1072,1.1070,1.1072
AUDNZD,20081010,134500,1.1073,1.1079,1.1073,1.1077
AUDNZD,20081010,134600,1.1077,1.1087,1.1077,1.1087
AUDNZD,20081010,134700,1.1085,1.1085,1.1076,1.1076
AUDNZD,20081010,134800,1.1078,1.1088,1.1075,1.1077
AUDNZD,20081010,134900,1.1078,1.1089,1.1078,1.1089
AUDNZD,20081010,135000,1.1087,1.1087,1.1084,1.1084
AUDNZD,20081010,135100,1.1084,1.1084,1.1079,1.1079
AUDNZD,20081010,135200,1.1082,1.1087,1.1082,1.1085
AUDNZD,20081010,135300,1.1084,1.1084,1.1077,1.1077
AUDNZD,20081010,135400,1.1074,1.1082,1.1074,1.1082
AUDNZD,20081010,135500,1.1083,1.1088,1.1083,1.1088
AUDNZD,20081010,135600,1.1087,1.1092,1.1085,1.1092
AUDNZD,20081010,135700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20081010,135800,1.1097,1.1104,1.1097,1.1099
AUDNZD,20081010,135900,1.1103,1.1110,1.1103,1.1105
AUDNZD,20081010,140000,1.1108,1.1113,1.1107,1.1107
AUDNZD,20081010,140100,1.1108,1.1110,1.1098,1.1103
AUDNZD,20081010,140200,1.1106,1.1106,1.1101,1.1101
AUDNZD,20081010,140300,1.1100,1.1110,1.1100,1.1110
AUDNZD,20081010,140400,1.1112,1.1114,1.1108,1.1112
AUDNZD,20081010,140500,1.1111,1.1111,1.1108,1.1108
AUDNZD,20081010,140600,1.1108,1.1110,1.1107,1.1108
AUDNZD,20081010,140700,1.1106,1.1106,1.1098,1.1098
AUDNZD,20081010,140800,1.1096,1.1099,1.1094,1.1096
AUDNZD,20081010,140900,1.1098,1.1099,1.1092,1.1092
AUDNZD,20081010,141000,1.1090,1.1090,1.1084,1.1087
AUDNZD,20081010,141100,1.1088,1.1092,1.1086,1.1092
AUDNZD,20081010,141200,1.1093,1.1096,1.1075,1.1076
AUDNZD,20081010,141300,1.1078,1.1078,1.1066,1.1066
AUDNZD,20081010,141400,1.1065,1.1066,1.1064,1.1066
AUDNZD,20081010,141500,1.1065,1.1069,1.1063,1.1063
AUDNZD,20081010,141600,1.1061,1.1063,1.1052,1.1063
AUDNZD,20081010,141700,1.1064,1.1066,1.1064,1.1066
AUDNZD,20081010,141800,1.1069,1.1084,1.1069,1.1084
AUDNZD,20081010,141900,1.1085,1.1087,1.1083,1.1084
AUDNZD,20081010,142000,1.1087,1.1087,1.1084,1.1084
AUDNZD,20081010,142100,1.1083,1.1084,1.1080,1.1080
AUDNZD,20081010,142200,1.1078,1.1079,1.1077,1.1079
AUDNZD,20081010,142300,1.1080,1.1082,1.1080,1.1082
AUDNZD,20081010,142400,1.1081,1.1082,1.1078,1.1082
AUDNZD,20081010,142500,1.1078,1.1078,1.1069,1.1077
AUDNZD,20081010,142600,1.1076,1.1076,1.1066,1.1066
AUDNZD,20081010,142700,1.1068,1.1076,1.1064,1.1076
AUDNZD,20081010,142800,1.1077,1.1084,1.1073,1.1084
AUDNZD,20081010,142900,1.1086,1.1087,1.1080,1.1080
AUDNZD,20081010,143000,1.1078,1.1080,1.1077,1.1080
AUDNZD,20081010,143100,1.1080,1.1082,1.1075,1.1075
AUDNZD,20081010,143200,1.1071,1.1073,1.1071,1.1072
AUDNZD,20081010,143300,1.1072,1.1073,1.1066,1.1066
AUDNZD,20081010,143400,1.1065,1.1068,1.1055,1.1068
AUDNZD,20081010,143500,1.1078,1.1083,1.1064,1.1064
AUDNZD,20081010,143600,1.1062,1.1072,1.1057,1.1070
AUDNZD,20081010,143700,1.1068,1.1073,1.1064,1.1064
AUDNZD,20081010,143800,1.1067,1.1085,1.1067,1.1076
AUDNZD,20081010,143900,1.1075,1.1077,1.1072,1.1077
AUDNZD,20081010,144000,1.1078,1.1081,1.1073,1.1079
AUDNZD,20081010,144100,1.1076,1.1076,1.1057,1.1057
AUDNZD,20081010,144200,1.1056,1.1069,1.1056,1.1066
AUDNZD,20081010,144300,1.1068,1.1068,1.1054,1.1062
AUDNZD,20081010,144400,1.1063,1.1068,1.1048,1.1055
AUDNZD,20081010,144500,1.1053,1.1053,1.1049,1.1049
AUDNZD,20081010,144600,1.1050,1.1062,1.1050,1.1062
AUDNZD,20081010,144700,1.1061,1.1066,1.1054,1.1055
AUDNZD,20081010,144800,1.1055,1.1066,1.1052,1.1066
AUDNZD,20081010,144900,1.1064,1.1064,1.1061,1.1063
AUDNZD,20081010,145000,1.1063,1.1063,1.1046,1.1046
AUDNZD,20081010,145100,1.1047,1.1096,1.1047,1.1085
AUDNZD,20081010,145200,1.1078,1.1079,1.1059,1.1079
AUDNZD,20081010,145300,1.1077,1.1077,1.1063,1.1063
AUDNZD,20081010,145400,1.1064,1.1064,1.1055,1.1057
AUDNZD,20081010,145500,1.1059,1.1059,1.1046,1.1046
AUDNZD,20081010,145600,1.1047,1.1052,1.1047,1.1048
AUDNZD,20081010,145700,1.1049,1.1059,1.1049,1.1059
AUDNZD,20081010,145800,1.1061,1.1061,1.1052,1.1052
AUDNZD,20081010,145900,1.1055,1.1057,1.1050,1.1057
AUDNZD,20081010,150000,1.1055,1.1062,1.1048,1.1060
AUDNZD,20081010,150100,1.1059,1.1059,1.1035,1.1042
AUDNZD,20081010,150200,1.1045,1.1076,1.1045,1.1076
AUDNZD,20081010,150300,1.1080,1.1089,1.1071,1.1087
AUDNZD,20081010,150400,1.1084,1.1084,1.1065,1.1066
AUDNZD,20081010,150500,1.1068,1.1071,1.1063,1.1064
AUDNZD,20081010,150600,1.1065,1.1065,1.1058,1.1058
AUDNZD,20081010,150700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20081010,150800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20081010,150900,1.1058,1.1058,1.1031,1.1048
AUDNZD,20081010,151000,1.1046,1.1046,1.1039,1.1042
AUDNZD,20081010,151100,1.1042,1.1043,1.1038,1.1043
AUDNZD,20081010,151200,1.1044,1.1046,1.1038,1.1038
AUDNZD,20081010,151300,1.1036,1.1043,1.1036,1.1040
AUDNZD,20081010,151400,1.1041,1.1049,1.1041,1.1048
AUDNZD,20081010,151500,1.1045,1.1045,1.1042,1.1042
AUDNZD,20081010,151600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20081010,151700,1.1045,1.1045,1.1036,1.1038
AUDNZD,20081010,151800,1.1040,1.1050,1.1040,1.1050
AUDNZD,20081010,151900,1.1052,1.1064,1.1047,1.1047
AUDNZD,20081010,152000,1.1046,1.1046,1.1041,1.1043
AUDNZD,20081010,152100,1.1048,1.1056,1.1048,1.1053
AUDNZD,20081010,152200,1.1055,1.1065,1.1055,1.1059
AUDNZD,20081010,152300,1.1058,1.1069,1.1052,1.1063
AUDNZD,20081010,152400,1.1066,1.1071,1.1057,1.1059
AUDNZD,20081010,152500,1.1061,1.1071,1.1057,1.1063
AUDNZD,20081010,152600,1.1061,1.1068,1.1057,1.1057
AUDNZD,20081010,152700,1.1059,1.1068,1.1059,1.1068
AUDNZD,20081010,152800,1.1072,1.1076,1.1070,1.1075
AUDNZD,20081010,152900,1.1073,1.1076,1.1073,1.1074
AUDNZD,20081010,153000,1.1076,1.1083,1.1073,1.1075
AUDNZD,20081010,153100,1.1072,1.1072,1.1059,1.1059
AUDNZD,20081010,153200,1.1057,1.1061,1.1054,1.1054
AUDNZD,20081010,153300,1.1052,1.1079,1.1052,1.1079
AUDNZD,20081010,153400,1.1078,1.1078,1.1071,1.1076
AUDNZD,20081010,153500,1.1077,1.1088,1.1076,1.1076
AUDNZD,20081010,153600,1.1073,1.1073,1.1059,1.1059
AUDNZD,20081010,153700,1.1057,1.1058,1.1044,1.1050
AUDNZD,20081010,153800,1.1052,1.1059,1.1045,1.1052
AUDNZD,20081010,153900,1.1050,1.1061,1.1043,1.1061
AUDNZD,20081010,154000,1.1064,1.1070,1.1031,1.1065
AUDNZD,20081010,154100,1.1061,1.1064,1.1057,1.1063
AUDNZD,20081010,154200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20081010,154300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20081010,154400,1.1063,1.1063,1.1043,1.1048
AUDNZD,20081010,154500,1.1053,1.1064,1.1053,1.1064
AUDNZD,20081010,154600,1.1066,1.1136,1.1066,1.1078
AUDNZD,20081010,154700,1.1080,1.1128,1.1073,1.1128
AUDNZD,20081010,154800,1.1131,1.1135,1.1114,1.1120
AUDNZD,20081010,154900,1.1111,1.1111,1.1090,1.1103
AUDNZD,20081010,155000,1.1105,1.1115,1.1091,1.1091
AUDNZD,20081010,155100,1.1085,1.1085,1.1053,1.1053
AUDNZD,20081010,155200,1.1050,1.1074,1.1050,1.1074
AUDNZD,20081010,155300,1.1096,1.1098,1.1085,1.1091
AUDNZD,20081010,155400,1.1088,1.1090,1.1085,1.1085
AUDNZD,20081010,155500,1.1085,1.1089,1.1082,1.1082
AUDNZD,20081010,155600,1.1083,1.1099,1.1083,1.1098
AUDNZD,20081010,155700,1.1097,1.1097,1.1068,1.1084
AUDNZD,20081010,155800,1.1086,1.1087,1.1066,1.1066
AUDNZD,20081010,155900,1.1062,1.1068,1.1053,1.1066
AUDNZD,20081010,160000,1.1067,1.1080,1.1063,1.1080
AUDNZD,20081010,160100,1.1086,1.1089,1.1046,1.1046
AUDNZD,20081010,160200,1.1045,1.1060,1.1039,1.1060
AUDNZD,20081010,160300,1.1064,1.1080,1.1064,1.1080
AUDNZD,20081010,160400,1.1078,1.1078,1.1053,1.1055
AUDNZD,20081010,160500,1.1057,1.1064,1.1049,1.1050
AUDNZD,20081010,160600,1.1051,1.1087,1.1051,1.1087
AUDNZD,20081010,160700,1.1089,1.1120,1.1087,1.1109
AUDNZD,20081010,160800,1.1116,1.1122,1.1098,1.1105
AUDNZD,20081010,160900,1.1107,1.1137,1.1107,1.1108
AUDNZD,20081010,161000,1.1096,1.1096,1.1068,1.1090
AUDNZD,20081010,161100,1.1095,1.1119,1.1090,1.1092
AUDNZD,20081010,161200,1.1094,1.1100,1.1090,1.1100
AUDNZD,20081010,161300,1.1105,1.1120,1.1105,1.1118
AUDNZD,20081010,161400,1.1123,1.1123,1.1103,1.1103
AUDNZD,20081010,161500,1.1101,1.1135,1.1101,1.1125
AUDNZD,20081010,161600,1.1127,1.1140,1.1127,1.1135
AUDNZD,20081010,161700,1.1134,1.1134,1.1116,1.1134
AUDNZD,20081010,161800,1.1132,1.1136,1.1101,1.1101
AUDNZD,20081010,161900,1.1097,1.1125,1.1071,1.1125
AUDNZD,20081010,162000,1.1137,1.1150,1.1132,1.1134
AUDNZD,20081010,162100,1.1135,1.1141,1.1133,1.1137
AUDNZD,20081010,162200,1.1138,1.1151,1.1111,1.1126
AUDNZD,20081010,162300,1.1127,1.1131,1.1121,1.1131
AUDNZD,20081010,162400,1.1132,1.1138,1.1125,1.1125
AUDNZD,20081010,162500,1.1121,1.1145,1.1114,1.1145
AUDNZD,20081010,162600,1.1143,1.1143,1.1136,1.1136
AUDNZD,20081010,162700,1.1137,1.1141,1.1137,1.1141
AUDNZD,20081010,162800,1.1138,1.1138,1.1120,1.1129
AUDNZD,20081010,162900,1.1130,1.1140,1.1128,1.1137
AUDNZD,20081010,163000,1.1136,1.1136,1.1118,1.1118
AUDNZD,20081010,163100,1.1117,1.1141,1.1111,1.1136
AUDNZD,20081010,163200,1.1133,1.1150,1.1131,1.1149
AUDNZD,20081010,163300,1.1146,1.1146,1.1123,1.1125
AUDNZD,20081010,163400,1.1122,1.1125,1.1116,1.1119
AUDNZD,20081010,163500,1.1113,1.1113,1.1098,1.1098
AUDNZD,20081010,163600,1.1092,1.1092,1.1084,1.1088
AUDNZD,20081010,163700,1.1090,1.1096,1.1089,1.1091
AUDNZD,20081010,163800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20081010,163900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20081010,164000,1.1091,1.1104,1.1091,1.1104
AUDNZD,20081010,164100,1.1103,1.1103,1.1066,1.1066
AUDNZD,20081010,164200,1.1065,1.1069,1.1051,1.1052
AUDNZD,20081010,164300,1.1051,1.1079,1.1029,1.1029
AUDNZD,20081010,164400,1.1032,1.1042,1.1032,1.1041
AUDNZD,20081010,164500,1.1040,1.1064,1.1040,1.1054
AUDNZD,20081010,164600,1.1052,1.1052,1.1031,1.1041
AUDNZD,20081010,164700,1.1046,1.1049,1.1018,1.1020
AUDNZD,20081010,164800,1.1019,1.1036,1.1019,1.1036
AUDNZD,20081010,164900,1.1037,1.1059,1.1037,1.1043
AUDNZD,20081010,165000,1.1041,1.1041,1.1024,1.1028
AUDNZD,20081010,165100,1.1030,1.1050,1.1030,1.1050
AUDNZD,20081010,165200,1.1049,1.1049,1.1020,1.1020
AUDNZD,20081010,165300,1.1019,1.1019,1.1017,1.1017
AUDNZD,20081010,165400,1.1014,1.1014,1.0986,1.0990
AUDNZD,20081010,165500,1.0991,1.1005,1.0991,1.1005
AUDNZD,20081010,165600,1.1006,1.1014,1.1000,1.1000
AUDNZD,20081010,165700,1.0999,1.1008,1.0999,1.1007
AUDNZD,20081010,165800,1.1015,1.1033,1.1015,1.1033
AUDNZD,20081010,165900,1.1034,1.1051,1.1034,1.1049
AUDNZD,20081010,170000,1.1048,1.1050,1.1041,1.1048
AUDNZD,20081010,170100,1.1047,1.1056,1.1039,1.1052
AUDNZD,20081010,170200,1.1051,1.1052,1.1020,1.1020
AUDNZD,20081010,170300,1.1019,1.1033,1.1019,1.1031
AUDNZD,20081010,170400,1.1029,1.1038,1.1029,1.1038
AUDNZD,20081010,170500,1.1040,1.1041,1.1023,1.1025
AUDNZD,20081010,170600,1.1026,1.1036,1.1026,1.1029
AUDNZD,20081010,170700,1.1026,1.1037,1.1026,1.1037
AUDNZD,20081010,170800,1.1036,1.1036,1.1011,1.1012
AUDNZD,20081010,170900,1.1010,1.1012,1.0987,1.0993
AUDNZD,20081010,171000,1.0994,1.1001,1.0994,1.0995
AUDNZD,20081010,171100,1.0994,1.0999,1.0986,1.0986
AUDNZD,20081010,171200,1.0985,1.0997,1.0985,1.0994
AUDNZD,20081010,171300,1.0992,1.0992,1.0971,1.0992
AUDNZD,20081010,171400,1.0994,1.1000,1.0994,1.1000
AUDNZD,20081010,171500,1.1003,1.1033,1.1003,1.1033
AUDNZD,20081010,171600,1.1032,1.1036,1.1017,1.1017
AUDNZD,20081010,171700,1.1015,1.1015,1.1002,1.1004
AUDNZD,20081010,171800,1.1006,1.1021,1.1006,1.1016
AUDNZD,20081010,171900,1.1015,1.1019,1.0990,1.0990
AUDNZD,20081010,172000,1.0989,1.1002,1.0987,1.1002
AUDNZD,20081010,172100,1.1000,1.1000,1.0977,1.0977
AUDNZD,20081010,172200,1.0978,1.0983,1.0978,1.0978
AUDNZD,20081010,172300,1.0980,1.0985,1.0980,1.0983
AUDNZD,20081010,172400,1.0982,1.0982,1.0970,1.0978
AUDNZD,20081010,172500,1.0976,1.0976,1.0962,1.0968
AUDNZD,20081010,172600,1.0969,1.0971,1.0960,1.0971
AUDNZD,20081010,172700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20081010,172800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20081010,172900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20081010,173000,1.1013,1.1013,1.0994,1.0994
AUDNZD,20081010,173100,1.0993,1.0993,1.0954,1.0954
AUDNZD,20081010,173200,1.0953,1.0962,1.0945,1.0962
AUDNZD,20081010,173300,1.0963,1.0964,1.0943,1.0946
AUDNZD,20081010,173400,1.0947,1.0954,1.0945,1.0954
AUDNZD,20081010,173500,1.0955,1.0959,1.0955,1.0959
AUDNZD,20081010,173600,1.0961,1.0966,1.0961,1.0965
AUDNZD,20081010,173700,1.0966,1.0977,1.0966,1.0977
AUDNZD,20081010,173800,1.0980,1.0984,1.0980,1.0983
AUDNZD,20081010,173900,1.0982,1.0985,1.0976,1.0985
AUDNZD,20081010,174000,1.0986,1.0994,1.0985,1.0987
AUDNZD,20081010,174100,1.0986,1.0986,1.0968,1.0974
AUDNZD,20081010,174200,1.0975,1.0978,1.0973,1.0973
AUDNZD,20081010,174300,1.0971,1.0971,1.0968,1.0971
AUDNZD,20081010,174400,1.0973,1.0987,1.0971,1.0987
AUDNZD,20081010,174500,1.0991,1.1011,1.0991,1.1006
AUDNZD,20081010,174600,1.1003,1.1003,1.0993,1.0993
AUDNZD,20081010,174700,1.0992,1.1005,1.0991,1.1005
AUDNZD,20081010,174800,1.1004,1.1011,1.0997,1.1011
AUDNZD,20081010,174900,1.1012,1.1013,1.1001,1.1001
AUDNZD,20081010,175000,1.1003,1.1013,1.1003,1.1013
AUDNZD,20081010,175100,1.1014,1.1015,1.1013,1.1013
AUDNZD,20081010,175200,1.1012,1.1012,1.0985,1.0985
AUDNZD,20081010,175300,1.0982,1.0982,1.0958,1.0958
AUDNZD,20081010,175400,1.0957,1.0959,1.0956,1.0956
AUDNZD,20081010,175500,1.0954,1.0963,1.0951,1.0958
AUDNZD,20081010,175600,1.0960,1.0985,1.0955,1.0985
AUDNZD,20081010,175700,1.0982,1.0982,1.0959,1.0959
AUDNZD,20081010,175800,1.0958,1.0958,1.0946,1.0946
AUDNZD,20081010,175900,1.0947,1.0964,1.0947,1.0964
AUDNZD,20081010,180000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20081010,180100,1.0961,1.0961,1.0950,1.0959
AUDNZD,20081010,180200,1.0962,1.0969,1.0958,1.0969
AUDNZD,20081010,180300,1.0971,1.0971,1.0960,1.0968
AUDNZD,20081010,180400,1.0970,1.0973,1.0968,1.0968
AUDNZD,20081010,180500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20081010,180600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20081010,180700,1.0964,1.0972,1.0964,1.0967
AUDNZD,20081010,180800,1.0965,1.0965,1.0959,1.0963
AUDNZD,20081010,180900,1.0960,1.0960,1.0956,1.0959
AUDNZD,20081010,181000,1.0964,1.0979,1.0964,1.0971
AUDNZD,20081010,181100,1.0974,1.0984,1.0974,1.0974
AUDNZD,20081010,181200,1.0972,1.0972,1.0963,1.0966
AUDNZD,20081010,181300,1.0967,1.0973,1.0967,1.0972
AUDNZD,20081010,181400,1.0971,1.0978,1.0969,1.0973
AUDNZD,20081010,181500,1.0972,1.0972,1.0971,1.0972
AUDNZD,20081010,181600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20081010,181700,1.0973,1.0975,1.0967,1.0968
AUDNZD,20081010,181800,1.0969,1.0980,1.0969,1.0976
AUDNZD,20081010,181900,1.0975,1.0978,1.0974,1.0974
AUDNZD,20081010,182000,1.0973,1.0978,1.0973,1.0977
AUDNZD,20081010,182100,1.0978,1.0980,1.0978,1.0978
AUDNZD,20081010,182200,1.0977,1.0977,1.0973,1.0973
AUDNZD,20081010,182300,1.0972,1.0972,1.0967,1.0967
AUDNZD,20081010,182400,1.0966,1.0970,1.0957,1.0970
AUDNZD,20081010,182500,1.0971,1.0979,1.0970,1.0970
AUDNZD,20081010,182600,1.0965,1.0965,1.0940,1.0941
AUDNZD,20081010,182700,1.0943,1.0947,1.0943,1.0943
AUDNZD,20081010,182800,1.0945,1.0954,1.0945,1.0954
AUDNZD,20081010,182900,1.0959,1.0968,1.0959,1.0968
AUDNZD,20081010,183000,1.0970,1.0980,1.0970,1.0977
AUDNZD,20081010,183100,1.0978,1.0978,1.0973,1.0973
AUDNZD,20081010,183200,1.0973,1.0973,1.0968,1.0968
AUDNZD,20081010,183300,1.0968,1.0970,1.0968,1.0970
AUDNZD,20081010,183400,1.0969,1.0969,1.0966,1.0966
AUDNZD,20081010,183500,1.0964,1.0970,1.0957,1.0970
AUDNZD,20081010,183600,1.0971,1.0971,1.0940,1.0940
AUDNZD,20081010,183700,1.0942,1.0943,1.0937,1.0939
AUDNZD,20081010,183800,1.0938,1.0940,1.0932,1.0932
AUDNZD,20081010,183900,1.0931,1.0936,1.0926,1.0927
AUDNZD,20081010,184000,1.0927,1.0927,1.0920,1.0925
AUDNZD,20081010,184100,1.0926,1.0926,1.0921,1.0921
AUDNZD,20081010,184200,1.0920,1.0927,1.0920,1.0923
AUDNZD,20081010,184300,1.0924,1.0942,1.0924,1.0942
AUDNZD,20081010,184400,1.0943,1.0954,1.0943,1.0954
AUDNZD,20081010,184500,1.0955,1.0959,1.0955,1.0959
AUDNZD,20081010,184600,1.0960,1.0960,1.0957,1.0959
AUDNZD,20081010,184700,1.0961,1.0967,1.0961,1.0967
AUDNZD,20081010,184800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20081010,184900,1.0973,1.0990,1.0973,1.0987
AUDNZD,20081010,185000,1.0986,1.0989,1.0985,1.0985
AUDNZD,20081010,185100,1.0985,1.0987,1.0976,1.0976
AUDNZD,20081010,185200,1.0974,1.0975,1.0970,1.0975
AUDNZD,20081010,185300,1.0974,1.0977,1.0973,1.0973
AUDNZD,20081010,185400,1.0968,1.0968,1.0954,1.0954
AUDNZD,20081010,185500,1.0955,1.0959,1.0955,1.0958
AUDNZD,20081010,185600,1.0959,1.0959,1.0958,1.0959
AUDNZD,20081010,185700,1.0960,1.0970,1.0960,1.0970
AUDNZD,20081010,185800,1.0971,1.0973,1.0964,1.0966
AUDNZD,20081010,185900,1.0967,1.0967,1.0960,1.0964
AUDNZD,20081010,190000,1.0964,1.0967,1.0963,1.0967
AUDNZD,20081010,190100,1.0968,1.0973,1.0968,1.0973
AUDNZD,20081010,190200,1.0972,1.0981,1.0972,1.0981
AUDNZD,20081010,190300,1.0982,1.0997,1.0982,1.0997
AUDNZD,20081010,190400,1.0999,1.1001,1.0995,1.1001
AUDNZD,20081010,190500,1.1002,1.1003,1.0997,1.0997
AUDNZD,20081010,190600,1.0993,1.0993,1.0986,1.0989
AUDNZD,20081010,190700,1.0991,1.0999,1.0991,1.0999
AUDNZD,20081010,190800,1.1002,1.1006,1.1002,1.1005
AUDNZD,20081010,190900,1.1006,1.1006,1.1001,1.1001
AUDNZD,20081010,191000,1.1003,1.1008,1.1003,1.1007
AUDNZD,20081010,191100,1.1008,1.1008,1.1005,1.1005
AUDNZD,20081010,191200,1.1003,1.1003,1.0998,1.0998
AUDNZD,20081010,191300,1.0997,1.1003,1.0997,1.1003
AUDNZD,20081010,191400,1.1004,1.1006,1.1001,1.1001
AUDNZD,20081010,191500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20081010,191600,1.0997,1.1003,1.0994,1.1003
AUDNZD,20081010,191700,1.1002,1.1006,1.1002,1.1005
AUDNZD,20081010,191800,1.1001,1.1001,1.0998,1.0998
AUDNZD,20081010,191900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20081010,192000,1.0998,1.1001,1.0998,1.1001
AUDNZD,20081010,192100,1.1000,1.1000,1.0988,1.0988
AUDNZD,20081010,192200,1.0986,1.0990,1.0986,1.0990
AUDNZD,20081010,192300,1.0992,1.0996,1.0992,1.0995
AUDNZD,20081010,192400,1.0994,1.0994,1.0989,1.0989
AUDNZD,20081010,192500,1.0987,1.0988,1.0984,1.0988
AUDNZD,20081010,192600,1.0987,1.0987,1.0973,1.0973
AUDNZD,20081010,192700,1.0971,1.0977,1.0971,1.0974
AUDNZD,20081010,192800,1.0973,1.0976,1.0966,1.0976
AUDNZD,20081010,192900,1.0977,1.0981,1.0977,1.0981
AUDNZD,20081010,193000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20081010,193100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20081010,193200,1.0978,1.0978,1.0967,1.0968
AUDNZD,20081010,193300,1.0970,1.0975,1.0970,1.0970
AUDNZD,20081010,193400,1.0968,1.0977,1.0964,1.0977
AUDNZD,20081010,193500,1.0979,1.0983,1.0948,1.0950
AUDNZD,20081010,193600,1.0949,1.0949,1.0938,1.0939
AUDNZD,20081010,193700,1.0940,1.0943,1.0936,1.0938
AUDNZD,20081010,193800,1.0940,1.0940,1.0933,1.0936
AUDNZD,20081010,193900,1.0947,1.0952,1.0934,1.0934
AUDNZD,20081010,194000,1.0933,1.0938,1.0933,1.0938
AUDNZD,20081010,194100,1.0940,1.0943,1.0940,1.0940
AUDNZD,20081010,194200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20081010,194300,1.0936,1.0936,1.0920,1.0920
AUDNZD,20081010,194400,1.0915,1.0931,1.0910,1.0931
AUDNZD,20081010,194500,1.0932,1.0936,1.0922,1.0924
AUDNZD,20081010,194600,1.0921,1.0921,1.0911,1.0915
AUDNZD,20081010,194700,1.0914,1.0914,1.0901,1.0901
AUDNZD,20081010,194800,1.0900,1.0905,1.0900,1.0905
AUDNZD,20081010,194900,1.0904,1.0904,1.0875,1.0875
AUDNZD,20081010,195000,1.0870,1.0870,1.0816,1.0817
AUDNZD,20081010,195100,1.0818,1.0839,1.0818,1.0834
AUDNZD,20081010,195200,1.0833,1.0833,1.0793,1.0793
AUDNZD,20081010,195300,1.0794,1.0802,1.0787,1.0802
AUDNZD,20081010,195400,1.0803,1.0803,1.0776,1.0776
AUDNZD,20081010,195500,1.0774,1.0774,1.0742,1.0742
AUDNZD,20081010,195600,1.0739,1.0739,1.0685,1.0692
AUDNZD,20081010,195700,1.0695,1.0714,1.0695,1.0711
AUDNZD,20081010,195800,1.0709,1.0739,1.0709,1.0739
AUDNZD,20081010,195900,1.0740,1.0761,1.0731,1.0731
AUDNZD,20081010,200000,1.0732,1.0746,1.0732,1.0741
AUDNZD,20081010,200100,1.0739,1.0742,1.0737,1.0737
AUDNZD,20081010,200200,1.0738,1.0744,1.0738,1.0744
AUDNZD,20081010,200300,1.0745,1.0749,1.0732,1.0732
AUDNZD,20081010,200400,1.0727,1.0727,1.0720,1.0724
AUDNZD,20081010,200500,1.0722,1.0722,1.0711,1.0711
AUDNZD,20081010,200600,1.0713,1.0727,1.0713,1.0723
AUDNZD,20081010,200700,1.0717,1.0727,1.0705,1.0727
AUDNZD,20081010,200800,1.0731,1.0742,1.0718,1.0718
AUDNZD,20081010,200900,1.0720,1.0736,1.0720,1.0722
AUDNZD,20081010,201000,1.0725,1.0725,1.0702,1.0713
AUDNZD,20081010,201100,1.0714,1.0737,1.0714,1.0733
AUDNZD,20081010,201200,1.0734,1.0743,1.0727,1.0727
AUDNZD,20081010,201300,1.0730,1.0737,1.0726,1.0726
AUDNZD,20081010,201400,1.0728,1.0770,1.0728,1.0770
AUDNZD,20081010,201500,1.0769,1.0769,1.0742,1.0745
AUDNZD,20081010,201600,1.0744,1.0746,1.0742,1.0743
AUDNZD,20081010,201700,1.0742,1.0743,1.0740,1.0743
AUDNZD,20081010,201800,1.0745,1.0755,1.0736,1.0736
AUDNZD,20081010,201900,1.0737,1.0747,1.0736,1.0747
AUDNZD,20081010,202000,1.0748,1.0750,1.0734,1.0734
AUDNZD,20081010,202100,1.0731,1.0734,1.0724,1.0724
AUDNZD,20081010,202200,1.0723,1.0729,1.0719,1.0723
AUDNZD,20081010,202300,1.0724,1.0724,1.0702,1.0702
AUDNZD,20081010,202400,1.0703,1.0724,1.0703,1.0724
AUDNZD,20081010,202500,1.0725,1.0725,1.0706,1.0716
AUDNZD,20081010,202600,1.0715,1.0715,1.0675,1.0675
AUDNZD,20081010,202700,1.0670,1.0683,1.0661,1.0683
AUDNZD,20081010,202800,1.0682,1.0682,1.0675,1.0675
AUDNZD,20081010,202900,1.0672,1.0672,1.0658,1.0664
AUDNZD,20081010,203000,1.0668,1.0687,1.0668,1.0680
AUDNZD,20081010,203100,1.0676,1.0686,1.0672,1.0676
AUDNZD,20081010,203200,1.0675,1.0675,1.0666,1.0675
AUDNZD,20081010,203300,1.0683,1.0683,1.0676,1.0680
AUDNZD,20081010,203400,1.0681,1.0682,1.0675,1.0675
AUDNZD,20081010,203500,1.0674,1.0679,1.0670,1.0670
AUDNZD,20081010,203600,1.0673,1.0683,1.0654,1.0657
AUDNZD,20081010,203700,1.0656,1.0656,1.0644,1.0646
AUDNZD,20081010,203800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20081010,203900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20081010,204000,1.0628,1.0689,1.0628,1.0689
AUDNZD,20081010,204100,1.0690,1.0703,1.0678,1.0695
AUDNZD,20081010,204200,1.0698,1.0706,1.0698,1.0703
AUDNZD,20081010,204300,1.0698,1.0698,1.0671,1.0679
AUDNZD,20081010,204400,1.0682,1.0699,1.0682,1.0697
AUDNZD,20081010,204500,1.0695,1.0695,1.0669,1.0669
AUDNZD,20081010,204600,1.0668,1.0674,1.0665,1.0669
AUDNZD,20081010,204700,1.0670,1.0699,1.0670,1.0696
AUDNZD,20081010,204800,1.0691,1.0698,1.0684,1.0692
AUDNZD,20081010,204900,1.0693,1.0698,1.0673,1.0673
AUDNZD,20081010,205000,1.0675,1.0675,1.0654,1.0658
AUDNZD,20081010,205100,1.0660,1.0672,1.0660,1.0672
AUDNZD,20081010,205200,1.0674,1.0675,1.0654,1.0658
AUDNZD,20081010,205300,1.0656,1.0656,1.0648,1.0654
AUDNZD,20081010,205400,1.0653,1.0660,1.0651,1.0660
AUDNZD,20081010,205500,1.0664,1.0667,1.0650,1.0657
AUDNZD,20081010,205600,1.0659,1.0662,1.0652,1.0652
AUDNZD,20081010,205700,1.0650,1.0652,1.0650,1.0651
AUDNZD,20081010,205800,1.0650,1.0668,1.0650,1.0652
AUDNZD,20081010,205900,1.0655,1.0685,1.0655,1.0685
AUDNZD,20081010,210000,1.0682,1.0686,1.0670,1.0670
AUDNZD,20081010,210100,1.0671,1.0684,1.0671,1.0684
AUDNZD,20081010,210200,1.0686,1.0698,1.0686,1.0693
AUDNZD,20081010,210300,1.0695,1.0704,1.0677,1.0677
AUDNZD,20081010,210400,1.0680,1.0699,1.0680,1.0695
AUDNZD,20081010,210500,1.0694,1.0696,1.0689,1.0696
AUDNZD,20081010,210600,1.0695,1.0695,1.0647,1.0647
AUDNZD,20081010,210700,1.0648,1.0711,1.0648,1.0706
AUDNZD,20081010,210800,1.0711,1.0717,1.0706,1.0717
AUDNZD,20081010,210900,1.0715,1.0729,1.0708,1.0729
AUDNZD,20081010,211000,1.0724,1.0724,1.0720,1.0722
AUDNZD,20081010,211100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20081010,211200,1.0725,1.0734,1.0725,1.0734
AUDNZD,20081010,211300,1.0736,1.0755,1.0713,1.0713
AUDNZD,20081010,211400,1.0714,1.0730,1.0698,1.0698
AUDNZD,20081010,211500,1.0692,1.0701,1.0683,1.0689
AUDNZD,20081010,211600,1.0692,1.0718,1.0692,1.0718
AUDNZD,20081010,211700,1.0720,1.0720,1.0701,1.0701
AUDNZD,20081010,211800,1.0697,1.0697,1.0677,1.0680
AUDNZD,20081010,211900,1.0678,1.0678,1.0660,1.0660
AUDNZD,20081010,212000,1.0659,1.0676,1.0652,1.0676
AUDNZD,20081010,212100,1.0678,1.0711,1.0676,1.0711
AUDNZD,20081010,212200,1.0715,1.0720,1.0701,1.0703
AUDNZD,20081010,212300,1.0708,1.0709,1.0697,1.0699
AUDNZD,20081010,212400,1.0701,1.0706,1.0686,1.0686
AUDNZD,20081010,212500,1.0683,1.0685,1.0675,1.0685
AUDNZD,20081010,212600,1.0689,1.0723,1.0689,1.0723
AUDNZD,20081010,212700,1.0722,1.0739,1.0720,1.0733
AUDNZD,20081010,212800,1.0734,1.0737,1.0728,1.0737
AUDNZD,20081010,212900,1.0738,1.0749,1.0738,1.0749
AUDNZD,20081010,213000,1.0748,1.0748,1.0740,1.0742
AUDNZD,20081010,213100,1.0746,1.0756,1.0746,1.0751
AUDNZD,20081010,213200,1.0750,1.0774,1.0750,1.0774
AUDNZD,20081010,213300,1.0776,1.0795,1.0776,1.0778
AUDNZD,20081010,213400,1.0780,1.0798,1.0780,1.0798
AUDNZD,20081010,213500,1.0799,1.0813,1.0798,1.0813
AUDNZD,20081010,213600,1.0811,1.0811,1.0764,1.0783
AUDNZD,20081010,213700,1.0785,1.0820,1.0785,1.0820
AUDNZD,20081010,213800,1.0824,1.0864,1.0824,1.0857
AUDNZD,20081010,213900,1.0856,1.0885,1.0846,1.0873
AUDNZD,20081010,214000,1.0874,1.0874,1.0848,1.0848
AUDNZD,20081010,214100,1.0847,1.0847,1.0826,1.0826
AUDNZD,20081010,214200,1.0825,1.0825,1.0797,1.0803
AUDNZD,20081010,214300,1.0802,1.0823,1.0789,1.0822
AUDNZD,20081010,214400,1.0819,1.0832,1.0819,1.0823
AUDNZD,20081010,214500,1.0822,1.0827,1.0822,1.0824
AUDNZD,20081010,214600,1.0823,1.0827,1.0823,1.0826
AUDNZD,20081010,214700,1.0824,1.0824,1.0816,1.0824
AUDNZD,20081010,214800,1.0826,1.0826,1.0818,1.0820
AUDNZD,20081010,214900,1.0819,1.0819,1.0816,1.0818
AUDNZD,20081010,215000,1.0816,1.0821,1.0813,1.0821
AUDNZD,20081010,215100,1.0822,1.0838,1.0822,1.0838
AUDNZD,20081010,215200,1.0840,1.0840,1.0817,1.0826
AUDNZD,20081010,215300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20081010,215400,1.0827,1.0827,1.0822,1.0822
AUDNZD,20081010,215500,1.0824,1.0829,1.0813,1.0815
AUDNZD,20081010,215600,1.0822,1.0828,1.0822,1.0827
AUDNZD,20081010,215700,1.0829,1.0842,1.0829,1.0836
AUDNZD,20081010,215800,1.0835,1.0836,1.0832,1.0832
AUDNZD,20081010,215900,1.0829,1.0829,1.0825,1.0828
AUDNZD,20081010,220000,1.0829,1.0834,1.0829,1.0834
NZDCHF,20081010,000100,0.6815,0.6815,0.6808,0.6808
NZDCHF,20081010,000200,0.6807,0.6807,0.6799,0.6799
NZDCHF,20081010,000300,0.6798,0.6798,0.6795,0.6795
NZDCHF,20081010,000400,0.6796,0.6797,0.6796,0.6797
NZDCHF,20081010,000500,0.6797,0.6799,0.6796,0.6796
NZDCHF,20081010,000600,0.6795,0.6800,0.6794,0.6800
NZDCHF,20081010,000700,0.6801,0.6804,0.6795,0.6795
NZDCHF,20081010,000800,0.6791,0.6794,0.6789,0.6794
NZDCHF,20081010,000900,0.6795,0.6803,0.6795,0.6803
NZDCHF,20081010,001000,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081010,001100,0.6804,0.6805,0.6802,0.6805
NZDCHF,20081010,001200,0.6807,0.6809,0.6806,0.6806
NZDCHF,20081010,001300,0.6804,0.6805,0.6804,0.6805
NZDCHF,20081010,001400,0.6807,0.6808,0.6807,0.6808
NZDCHF,20081010,001500,0.6807,0.6809,0.6807,0.6808
NZDCHF,20081010,001600,0.6807,0.6807,0.6804,0.6804
NZDCHF,20081010,001700,0.6803,0.6804,0.6803,0.6804
NZDCHF,20081010,001800,0.6802,0.6802,0.6802,0.6802
NZDCHF,20081010,001900,0.6802,0.6804,0.6799,0.6799
NZDCHF,20081010,002000,0.6797,0.6797,0.6791,0.6791
NZDCHF,20081010,002100,0.6790,0.6796,0.6790,0.6796
NZDCHF,20081010,002200,0.6797,0.6799,0.6797,0.6798
NZDCHF,20081010,002300,0.6797,0.6797,0.6796,0.6796
NZDCHF,20081010,002400,0.6797,0.6797,0.6794,0.6794
NZDCHF,20081010,002500,0.6795,0.6802,0.6795,0.6802
NZDCHF,20081010,002600,0.6803,0.6804,0.6803,0.6803
NZDCHF,20081010,002700,0.6802,0.6819,0.6802,0.6819
NZDCHF,20081010,002800,0.6820,0.6824,0.6820,0.6824
NZDCHF,20081010,002900,0.6825,0.6826,0.6824,0.6824
NZDCHF,20081010,003000,0.6822,0.6822,0.6818,0.6820
NZDCHF,20081010,003100,0.6822,0.6822,0.6816,0.6816
NZDCHF,20081010,003200,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081010,003300,0.6818,0.6822,0.6818,0.6820
NZDCHF,20081010,003400,0.6818,0.6819,0.6818,0.6819
NZDCHF,20081010,003500,0.6819,0.6819,0.6817,0.6817
NZDCHF,20081010,003600,0.6815,0.6817,0.6814,0.6817
NZDCHF,20081010,003700,0.6820,0.6825,0.6820,0.6825
NZDCHF,20081010,003800,0.6824,0.6824,0.6817,0.6817
NZDCHF,20081010,003900,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081010,004000,0.6816,0.6816,0.6815,0.6815
NZDCHF,20081010,004100,0.6813,0.6813,0.6811,0.6813
NZDCHF,20081010,004200,0.6813,0.6813,0.6805,0.6805
NZDCHF,20081010,004300,0.6804,0.6805,0.6801,0.6801
NZDCHF,20081010,004400,0.6800,0.6800,0.6794,0.6795
NZDCHF,20081010,004500,0.6797,0.6802,0.6797,0.6800
NZDCHF,20081010,004600,0.6799,0.6799,0.6796,0.6796
NZDCHF,20081010,004700,0.6795,0.6795,0.6790,0.6790
NZDCHF,20081010,004800,0.6789,0.6790,0.6789,0.6789
NZDCHF,20081010,004900,0.6788,0.6789,0.6787,0.6789
NZDCHF,20081010,005000,0.6788,0.6788,0.6787,0.6787
NZDCHF,20081010,005100,0.6787,0.6788,0.6786,0.6786
NZDCHF,20081010,005200,0.6786,0.6786,0.6785,0.6786
NZDCHF,20081010,005300,0.6786,0.6788,0.6786,0.6788
NZDCHF,20081010,005400,0.6788,0.6791,0.6788,0.6791
NZDCHF,20081010,005500,0.6791,0.6795,0.6791,0.6795
NZDCHF,20081010,005600,0.6797,0.6797,0.6793,0.6793
NZDCHF,20081010,005700,0.6793,0.6793,0.6787,0.6787
NZDCHF,20081010,005800,0.6788,0.6788,0.6787,0.6788
NZDCHF,20081010,005900,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081010,010000,0.6787,0.6787,0.6783,0.6783
NZDCHF,20081010,010100,0.6783,0.6783,0.6783,0.6783
NZDCHF,20081010,010200,0.6784,0.6784,0.6782,0.6782
NZDCHF,20081010,010300,0.6781,0.6781,0.6779,0.6779
NZDCHF,20081010,010400,0.6779,0.6780,0.6778,0.6780
NZDCHF,20081010,010500,0.6780,0.6781,0.6780,0.6781
NZDCHF,20081010,010600,0.6781,0.6783,0.6781,0.6781
NZDCHF,20081010,010700,0.6780,0.6780,0.6776,0.6776
NZDCHF,20081010,010800,0.6776,0.6777,0.6776,0.6777
NZDCHF,20081010,010900,0.6778,0.6783,0.6778,0.6783
NZDCHF,20081010,011000,0.6783,0.6783,0.6782,0.6782
NZDCHF,20081010,011100,0.6780,0.6781,0.6780,0.6780
NZDCHF,20081010,011200,0.6780,0.6784,0.6780,0.6784
NZDCHF,20081010,011300,0.6786,0.6786,0.6781,0.6781
NZDCHF,20081010,011400,0.6780,0.6781,0.6780,0.6781
NZDCHF,20081010,011500,0.6781,0.6781,0.6780,0.6780
NZDCHF,20081010,011600,0.6781,0.6781,0.6781,0.6781
NZDCHF,20081010,011700,0.6781,0.6781,0.6776,0.6777
NZDCHF,20081010,011800,0.6778,0.6780,0.6775,0.6775
NZDCHF,20081010,011900,0.6775,0.6775,0.6773,0.6773
NZDCHF,20081010,012000,0.6772,0.6773,0.6771,0.6771
NZDCHF,20081010,012100,0.6768,0.6770,0.6767,0.6767
NZDCHF,20081010,012200,0.6766,0.6767,0.6760,0.6761
NZDCHF,20081010,012300,0.6762,0.6770,0.6762,0.6770
NZDCHF,20081010,012400,0.6773,0.6774,0.6766,0.6766
NZDCHF,20081010,012500,0.6767,0.6768,0.6767,0.6768
NZDCHF,20081010,012600,0.6770,0.6772,0.6770,0.6772
NZDCHF,20081010,012700,0.6772,0.6772,0.6768,0.6768
NZDCHF,20081010,012800,0.6766,0.6766,0.6761,0.6764
NZDCHF,20081010,012900,0.6763,0.6763,0.6752,0.6752
NZDCHF,20081010,013000,0.6749,0.6749,0.6736,0.6736
NZDCHF,20081010,013100,0.6737,0.6747,0.6737,0.6747
NZDCHF,20081010,013200,0.6748,0.6752,0.6745,0.6748
NZDCHF,20081010,013300,0.6750,0.6754,0.6750,0.6754
NZDCHF,20081010,013400,0.6755,0.6765,0.6755,0.6765
NZDCHF,20081010,013500,0.6766,0.6775,0.6766,0.6775
NZDCHF,20081010,013600,0.6776,0.6777,0.6765,0.6765
NZDCHF,20081010,013700,0.6764,0.6764,0.6762,0.6762
NZDCHF,20081010,013800,0.6759,0.6759,0.6744,0.6745
NZDCHF,20081010,013900,0.6747,0.6750,0.6747,0.6748
NZDCHF,20081010,014000,0.6747,0.6747,0.6741,0.6746
NZDCHF,20081010,014100,0.6748,0.6750,0.6747,0.6749
NZDCHF,20081010,014200,0.6751,0.6754,0.6751,0.6752
NZDCHF,20081010,014300,0.6753,0.6753,0.6752,0.6752
NZDCHF,20081010,014400,0.6751,0.6759,0.6750,0.6759
NZDCHF,20081010,014500,0.6758,0.6762,0.6758,0.6761
NZDCHF,20081010,014600,0.6758,0.6758,0.6746,0.6746
NZDCHF,20081010,014700,0.6744,0.6744,0.6708,0.6708
NZDCHF,20081010,014800,0.6709,0.6751,0.6709,0.6750
NZDCHF,20081010,014900,0.6749,0.6760,0.6746,0.6760
NZDCHF,20081010,015000,0.6764,0.6764,0.6752,0.6752
NZDCHF,20081010,015100,0.6750,0.6750,0.6744,0.6744
NZDCHF,20081010,015200,0.6743,0.6743,0.6740,0.6740
NZDCHF,20081010,015300,0.6739,0.6740,0.6739,0.6739
NZDCHF,20081010,015400,0.6738,0.6745,0.6738,0.6745
NZDCHF,20081010,015500,0.6750,0.6769,0.6750,0.6768
NZDCHF,20081010,015600,0.6767,0.6767,0.6763,0.6763
NZDCHF,20081010,015700,0.6764,0.6765,0.6761,0.6761
NZDCHF,20081010,015800,0.6759,0.6759,0.6752,0.6752
NZDCHF,20081010,015900,0.6752,0.6756,0.6752,0.6756
NZDCHF,20081010,020000,0.6757,0.6762,0.6757,0.6762
NZDCHF,20081010,020100,0.6761,0.6761,0.6757,0.6758
NZDCHF,20081010,020200,0.6754,0.6754,0.6745,0.6746
NZDCHF,20081010,020300,0.6747,0.6752,0.6747,0.6752
NZDCHF,20081010,020400,0.6752,0.6756,0.6752,0.6756
NZDCHF,20081010,020500,0.6757,0.6771,0.6757,0.6771
NZDCHF,20081010,020600,0.6770,0.6770,0.6759,0.6759
NZDCHF,20081010,020700,0.6753,0.6755,0.6749,0.6754
NZDCHF,20081010,020800,0.6751,0.6758,0.6751,0.6758
NZDCHF,20081010,020900,0.6759,0.6759,0.6751,0.6751
NZDCHF,20081010,021000,0.6750,0.6753,0.6747,0.6751
NZDCHF,20081010,021100,0.6750,0.6750,0.6743,0.6743
NZDCHF,20081010,021200,0.6743,0.6745,0.6743,0.6743
NZDCHF,20081010,021300,0.6744,0.6744,0.6743,0.6743
NZDCHF,20081010,021400,0.6741,0.6741,0.6718,0.6718
NZDCHF,20081010,021500,0.6720,0.6720,0.6700,0.6700
NZDCHF,20081010,021600,0.6701,0.6707,0.6700,0.6707
NZDCHF,20081010,021700,0.6708,0.6724,0.6708,0.6723
NZDCHF,20081010,021800,0.6724,0.6724,0.6719,0.6719
NZDCHF,20081010,021900,0.6720,0.6723,0.6719,0.6723
NZDCHF,20081010,022000,0.6725,0.6732,0.6725,0.6732
NZDCHF,20081010,022100,0.6737,0.6743,0.6737,0.6743
NZDCHF,20081010,022200,0.6740,0.6740,0.6727,0.6730
NZDCHF,20081010,022300,0.6729,0.6736,0.6724,0.6724
NZDCHF,20081010,022400,0.6727,0.6740,0.6727,0.6740
NZDCHF,20081010,022500,0.6741,0.6743,0.6739,0.6739
NZDCHF,20081010,022600,0.6738,0.6740,0.6738,0.6740
NZDCHF,20081010,022700,0.6739,0.6739,0.6733,0.6733
NZDCHF,20081010,022800,0.6733,0.6733,0.6729,0.6729
NZDCHF,20081010,022900,0.6726,0.6737,0.6726,0.6736
NZDCHF,20081010,023000,0.6734,0.6734,0.6723,0.6723
NZDCHF,20081010,023100,0.6724,0.6725,0.6723,0.6723
NZDCHF,20081010,023200,0.6724,0.6728,0.6724,0.6728
NZDCHF,20081010,023300,0.6729,0.6730,0.6715,0.6715
NZDCHF,20081010,023400,0.6714,0.6714,0.6703,0.6703
NZDCHF,20081010,023500,0.6702,0.6702,0.6690,0.6690
NZDCHF,20081010,023600,0.6689,0.6689,0.6666,0.6668
NZDCHF,20081010,023700,0.6670,0.6687,0.6670,0.6687
NZDCHF,20081010,023800,0.6688,0.6691,0.6684,0.6690
NZDCHF,20081010,023900,0.6689,0.6691,0.6689,0.6689
NZDCHF,20081010,024000,0.6688,0.6708,0.6684,0.6708
NZDCHF,20081010,024100,0.6711,0.6717,0.6711,0.6717
NZDCHF,20081010,024200,0.6719,0.6719,0.6694,0.6694
NZDCHF,20081010,024300,0.6693,0.6694,0.6690,0.6690
NZDCHF,20081010,024400,0.6689,0.6693,0.6689,0.6693
NZDCHF,20081010,024500,0.6695,0.6696,0.6691,0.6691
NZDCHF,20081010,024600,0.6689,0.6711,0.6689,0.6710
NZDCHF,20081010,024700,0.6708,0.6708,0.6707,0.6707
NZDCHF,20081010,024800,0.6705,0.6712,0.6701,0.6711
NZDCHF,20081010,024900,0.6710,0.6710,0.6698,0.6698
NZDCHF,20081010,025000,0.6699,0.6700,0.6698,0.6700
NZDCHF,20081010,025100,0.6702,0.6709,0.6702,0.6709
NZDCHF,20081010,025200,0.6710,0.6715,0.6710,0.6713
NZDCHF,20081010,025300,0.6714,0.6720,0.6714,0.6720
NZDCHF,20081010,025400,0.6720,0.6722,0.6718,0.6722
NZDCHF,20081010,025500,0.6725,0.6727,0.6725,0.6725
NZDCHF,20081010,025600,0.6722,0.6722,0.6706,0.6707
NZDCHF,20081010,025700,0.6708,0.6723,0.6708,0.6723
NZDCHF,20081010,025800,0.6726,0.6727,0.6723,0.6723
NZDCHF,20081010,025900,0.6725,0.6727,0.6716,0.6716
NZDCHF,20081010,030000,0.6715,0.6715,0.6704,0.6704
NZDCHF,20081010,030100,0.6702,0.6702,0.6697,0.6697
NZDCHF,20081010,030200,0.6697,0.6697,0.6693,0.6694
NZDCHF,20081010,030300,0.6694,0.6694,0.6693,0.6694
NZDCHF,20081010,030400,0.6694,0.6694,0.6694,0.6694
NZDCHF,20081010,030500,0.6695,0.6697,0.6695,0.6697
NZDCHF,20081010,030600,0.6698,0.6708,0.6698,0.6707
NZDCHF,20081010,030700,0.6706,0.6716,0.6706,0.6716
NZDCHF,20081010,030800,0.6717,0.6727,0.6717,0.6727
NZDCHF,20081010,030900,0.6727,0.6743,0.6727,0.6743
NZDCHF,20081010,031000,0.6742,0.6779,0.6742,0.6768
NZDCHF,20081010,031100,0.6766,0.6766,0.6741,0.6741
NZDCHF,20081010,031200,0.6740,0.6751,0.6740,0.6749
NZDCHF,20081010,031300,0.6747,0.6748,0.6745,0.6746
NZDCHF,20081010,031400,0.6747,0.6747,0.6743,0.6743
NZDCHF,20081010,031500,0.6742,0.6742,0.6732,0.6732
NZDCHF,20081010,031600,0.6727,0.6727,0.6704,0.6705
NZDCHF,20081010,031700,0.6707,0.6711,0.6691,0.6691
NZDCHF,20081010,031800,0.6692,0.6701,0.6692,0.6696
NZDCHF,20081010,031900,0.6695,0.6709,0.6694,0.6709
NZDCHF,20081010,032000,0.6711,0.6716,0.6711,0.6714
NZDCHF,20081010,032100,0.6715,0.6720,0.6715,0.6717
NZDCHF,20081010,032200,0.6716,0.6716,0.6715,0.6716
NZDCHF,20081010,032300,0.6715,0.6715,0.6711,0.6714
NZDCHF,20081010,032400,0.6716,0.6718,0.6716,0.6717
NZDCHF,20081010,032500,0.6717,0.6718,0.6716,0.6718
NZDCHF,20081010,032600,0.6719,0.6719,0.6717,0.6717
NZDCHF,20081010,032700,0.6716,0.6717,0.6716,0.6717
NZDCHF,20081010,032800,0.6718,0.6721,0.6718,0.6721
NZDCHF,20081010,032900,0.6722,0.6744,0.6722,0.6744
NZDCHF,20081010,033000,0.6746,0.6758,0.6746,0.6758
NZDCHF,20081010,033100,0.6755,0.6755,0.6747,0.6747
NZDCHF,20081010,033200,0.6745,0.6745,0.6740,0.6741
NZDCHF,20081010,033300,0.6743,0.6743,0.6741,0.6741
NZDCHF,20081010,033400,0.6740,0.6746,0.6738,0.6746
NZDCHF,20081010,033500,0.6747,0.6748,0.6745,0.6745
NZDCHF,20081010,033600,0.6746,0.6747,0.6745,0.6745
NZDCHF,20081010,033700,0.6745,0.6745,0.6738,0.6738
NZDCHF,20081010,033800,0.6734,0.6734,0.6733,0.6734
NZDCHF,20081010,033900,0.6735,0.6743,0.6735,0.6743
NZDCHF,20081010,034000,0.6744,0.6751,0.6744,0.6751
NZDCHF,20081010,034100,0.6748,0.6748,0.6744,0.6745
NZDCHF,20081010,034200,0.6747,0.6747,0.6743,0.6743
NZDCHF,20081010,034300,0.6741,0.6741,0.6737,0.6737
NZDCHF,20081010,034400,0.6737,0.6737,0.6732,0.6732
NZDCHF,20081010,034500,0.6733,0.6734,0.6732,0.6733
NZDCHF,20081010,034600,0.6732,0.6732,0.6731,0.6732
NZDCHF,20081010,034700,0.6733,0.6734,0.6732,0.6734
NZDCHF,20081010,034800,0.6736,0.6741,0.6736,0.6741
NZDCHF,20081010,034900,0.6741,0.6743,0.6741,0.6742
NZDCHF,20081010,035000,0.6744,0.6748,0.6744,0.6748
NZDCHF,20081010,035100,0.6750,0.6750,0.6748,0.6748
NZDCHF,20081010,035200,0.6751,0.6752,0.6751,0.6752
NZDCHF,20081010,035300,0.6752,0.6752,0.6742,0.6747
NZDCHF,20081010,035400,0.6746,0.6746,0.6737,0.6737
NZDCHF,20081010,035500,0.6736,0.6736,0.6727,0.6727
NZDCHF,20081010,035600,0.6726,0.6737,0.6726,0.6732
NZDCHF,20081010,035700,0.6733,0.6733,0.6733,0.6733
NZDCHF,20081010,035800,0.6733,0.6736,0.6733,0.6736
NZDCHF,20081010,035900,0.6737,0.6738,0.6737,0.6738
NZDCHF,20081010,040000,0.6737,0.6737,0.6732,0.6734
NZDCHF,20081010,040100,0.6734,0.6734,0.6732,0.6732
NZDCHF,20081010,040200,0.6733,0.6737,0.6733,0.6737
NZDCHF,20081010,040300,0.6737,0.6738,0.6737,0.6737
NZDCHF,20081010,040400,0.6737,0.6738,0.6737,0.6738
NZDCHF,20081010,040500,0.6738,0.6738,0.6737,0.6737
NZDCHF,20081010,040600,0.6737,0.6737,0.6736,0.6736
NZDCHF,20081010,040700,0.6734,0.6734,0.6733,0.6734
NZDCHF,20081010,040800,0.6734,0.6734,0.6732,0.6732
NZDCHF,20081010,040900,0.6732,0.6735,0.6732,0.6735
NZDCHF,20081010,041000,0.6734,0.6734,0.6733,0.6733
NZDCHF,20081010,041100,0.6734,0.6734,0.6734,0.6734
NZDCHF,20081010,041200,0.6734,0.6736,0.6734,0.6736
NZDCHF,20081010,041300,0.6737,0.6739,0.6737,0.6739
NZDCHF,20081010,041400,0.6738,0.6739,0.6738,0.6738
NZDCHF,20081010,041500,0.6738,0.6740,0.6738,0.6740
NZDCHF,20081010,041600,0.6741,0.6744,0.6741,0.6744
NZDCHF,20081010,041700,0.6744,0.6752,0.6744,0.6752
NZDCHF,20081010,041800,0.6751,0.6752,0.6751,0.6752
NZDCHF,20081010,041900,0.6751,0.6751,0.6750,0.6750
NZDCHF,20081010,042000,0.6750,0.6750,0.6748,0.6748
NZDCHF,20081010,042100,0.6748,0.6748,0.6744,0.6744
NZDCHF,20081010,042200,0.6743,0.6743,0.6739,0.6739
NZDCHF,20081010,042300,0.6738,0.6738,0.6736,0.6737
NZDCHF,20081010,042400,0.6737,0.6737,0.6737,0.6737
NZDCHF,20081010,042500,0.6738,0.6740,0.6738,0.6740
NZDCHF,20081010,042600,0.6741,0.6745,0.6741,0.6745
NZDCHF,20081010,042700,0.6745,0.6745,0.6744,0.6745
NZDCHF,20081010,042800,0.6746,0.6747,0.6745,0.6747
NZDCHF,20081010,042900,0.6747,0.6747,0.6744,0.6744
NZDCHF,20081010,043000,0.6745,0.6745,0.6745,0.6745
NZDCHF,20081010,043100,0.6745,0.6745,0.6744,0.6744
NZDCHF,20081010,043200,0.6744,0.6745,0.6744,0.6745
NZDCHF,20081010,043300,0.6746,0.6747,0.6746,0.6746
NZDCHF,20081010,043400,0.6745,0.6748,0.6745,0.6748
NZDCHF,20081010,043500,0.6749,0.6750,0.6749,0.6750
NZDCHF,20081010,043600,0.6750,0.6750,0.6749,0.6749
NZDCHF,20081010,043700,0.6748,0.6748,0.6744,0.6746
NZDCHF,20081010,043800,0.6746,0.6754,0.6746,0.6754
NZDCHF,20081010,043900,0.6753,0.6753,0.6750,0.6750
NZDCHF,20081010,044000,0.6751,0.6751,0.6751,0.6751
NZDCHF,20081010,044100,0.6752,0.6756,0.6752,0.6756
NZDCHF,20081010,044200,0.6757,0.6758,0.6757,0.6758
NZDCHF,20081010,044300,0.6759,0.6759,0.6759,0.6759
NZDCHF,20081010,044400,0.6759,0.6759,0.6754,0.6756
NZDCHF,20081010,044500,0.6758,0.6758,0.6756,0.6756
NZDCHF,20081010,044600,0.6756,0.6760,0.6756,0.6760
NZDCHF,20081010,044700,0.6760,0.6760,0.6755,0.6755
NZDCHF,20081010,044800,0.6754,0.6754,0.6752,0.6752
NZDCHF,20081010,044900,0.6752,0.6752,0.6752,0.6752
NZDCHF,20081010,045000,0.6752,0.6752,0.6752,0.6752
NZDCHF,20081010,045100,0.6753,0.6756,0.6753,0.6755
NZDCHF,20081010,045200,0.6754,0.6754,0.6750,0.6750
NZDCHF,20081010,045300,0.6749,0.6749,0.6747,0.6747
NZDCHF,20081010,045400,0.6746,0.6752,0.6746,0.6752
NZDCHF,20081010,045500,0.6751,0.6751,0.6749,0.6749
NZDCHF,20081010,045600,0.6748,0.6748,0.6740,0.6743
NZDCHF,20081010,045700,0.6742,0.6742,0.6739,0.6740
NZDCHF,20081010,045800,0.6741,0.6741,0.6737,0.6737
NZDCHF,20081010,045900,0.6737,0.6737,0.6734,0.6734
NZDCHF,20081010,050000,0.6735,0.6735,0.6733,0.6734
NZDCHF,20081010,050100,0.6735,0.6738,0.6735,0.6738
NZDCHF,20081010,050200,0.6739,0.6740,0.6738,0.6738
NZDCHF,20081010,050300,0.6738,0.6738,0.6736,0.6736
NZDCHF,20081010,050400,0.6735,0.6735,0.6732,0.6734
NZDCHF,20081010,050500,0.6733,0.6733,0.6730,0.6730
NZDCHF,20081010,050600,0.6730,0.6732,0.6729,0.6729
NZDCHF,20081010,050700,0.6727,0.6728,0.6725,0.6727
NZDCHF,20081010,050800,0.6729,0.6733,0.6729,0.6733
NZDCHF,20081010,050900,0.6734,0.6737,0.6734,0.6737
NZDCHF,20081010,051000,0.6738,0.6738,0.6737,0.6738
NZDCHF,20081010,051100,0.6736,0.6741,0.6736,0.6741
NZDCHF,20081010,051200,0.6742,0.6745,0.6742,0.6745
NZDCHF,20081010,051300,0.6745,0.6745,0.6740,0.6740
NZDCHF,20081010,051400,0.6740,0.6745,0.6740,0.6745
NZDCHF,20081010,051500,0.6746,0.6746,0.6743,0.6743
NZDCHF,20081010,051600,0.6743,0.6744,0.6742,0.6742
NZDCHF,20081010,051700,0.6740,0.6740,0.6733,0.6734
NZDCHF,20081010,051800,0.6734,0.6737,0.6734,0.6737
NZDCHF,20081010,051900,0.6738,0.6738,0.6737,0.6737
NZDCHF,20081010,052000,0.6738,0.6738,0.6737,0.6737
NZDCHF,20081010,052100,0.6736,0.6738,0.6736,0.6738
NZDCHF,20081010,052200,0.6738,0.6743,0.6738,0.6743
NZDCHF,20081010,052300,0.6744,0.6744,0.6738,0.6738
NZDCHF,20081010,052400,0.6737,0.6737,0.6731,0.6731
NZDCHF,20081010,052500,0.6730,0.6733,0.6730,0.6733
NZDCHF,20081010,052600,0.6734,0.6737,0.6734,0.6736
NZDCHF,20081010,052700,0.6737,0.6739,0.6737,0.6739
NZDCHF,20081010,052800,0.6740,0.6740,0.6738,0.6738
NZDCHF,20081010,052900,0.6737,0.6737,0.6728,0.6728
NZDCHF,20081010,053000,0.6727,0.6727,0.6719,0.6719
NZDCHF,20081010,053100,0.6718,0.6730,0.6718,0.6728
NZDCHF,20081010,053200,0.6726,0.6726,0.6725,0.6725
NZDCHF,20081010,053300,0.6726,0.6727,0.6725,0.6727
NZDCHF,20081010,053400,0.6727,0.6728,0.6727,0.6728
NZDCHF,20081010,053500,0.6728,0.6728,0.6726,0.6727
NZDCHF,20081010,053600,0.6727,0.6728,0.6727,0.6728
NZDCHF,20081010,053700,0.6729,0.6729,0.6725,0.6725
NZDCHF,20081010,053800,0.6725,0.6725,0.6725,0.6725
NZDCHF,20081010,053900,0.6726,0.6731,0.6726,0.6731
NZDCHF,20081010,054000,0.6732,0.6734,0.6732,0.6734
NZDCHF,20081010,054100,0.6735,0.6735,0.6732,0.6732
NZDCHF,20081010,054200,0.6732,0.6732,0.6732,0.6732
NZDCHF,20081010,054300,0.6731,0.6731,0.6720,0.6720
NZDCHF,20081010,054400,0.6718,0.6718,0.6716,0.6717
NZDCHF,20081010,054500,0.6717,0.6723,0.6716,0.6723
NZDCHF,20081010,054600,0.6726,0.6732,0.6726,0.6732
NZDCHF,20081010,054700,0.6731,0.6731,0.6727,0.6728
NZDCHF,20081010,054800,0.6729,0.6729,0.6727,0.6727
NZDCHF,20081010,054900,0.6729,0.6729,0.6721,0.6723
NZDCHF,20081010,055000,0.6722,0.6724,0.6722,0.6723
NZDCHF,20081010,055100,0.6724,0.6724,0.6723,0.6723
NZDCHF,20081010,055200,0.6720,0.6723,0.6719,0.6720
NZDCHF,20081010,055300,0.6720,0.6720,0.6716,0.6716
NZDCHF,20081010,055400,0.6716,0.6716,0.6714,0.6715
NZDCHF,20081010,055500,0.6716,0.6721,0.6716,0.6721
NZDCHF,20081010,055600,0.6722,0.6726,0.6722,0.6723
NZDCHF,20081010,055700,0.6722,0.6722,0.6712,0.6712
NZDCHF,20081010,055800,0.6711,0.6711,0.6707,0.6707
NZDCHF,20081010,055900,0.6706,0.6707,0.6700,0.6700
NZDCHF,20081010,060000,0.6696,0.6696,0.6672,0.6672
NZDCHF,20081010,060100,0.6669,0.6670,0.6665,0.6665
NZDCHF,20081010,060200,0.6664,0.6664,0.6645,0.6645
NZDCHF,20081010,060300,0.6639,0.6648,0.6637,0.6648
NZDCHF,20081010,060400,0.6650,0.6650,0.6637,0.6637
NZDCHF,20081010,060500,0.6636,0.6643,0.6636,0.6643
NZDCHF,20081010,060600,0.6647,0.6667,0.6647,0.6667
NZDCHF,20081010,060700,0.6668,0.6672,0.6668,0.6672
NZDCHF,20081010,060800,0.6672,0.6672,0.6668,0.6669
NZDCHF,20081010,060900,0.6672,0.6681,0.6672,0.6678
NZDCHF,20081010,061000,0.6676,0.6691,0.6675,0.6691
NZDCHF,20081010,061100,0.6693,0.6695,0.6682,0.6682
NZDCHF,20081010,061200,0.6681,0.6681,0.6674,0.6674
NZDCHF,20081010,061300,0.6673,0.6673,0.6668,0.6668
NZDCHF,20081010,061400,0.6667,0.6667,0.6650,0.6650
NZDCHF,20081010,061500,0.6647,0.6651,0.6647,0.6651
NZDCHF,20081010,061600,0.6651,0.6655,0.6651,0.6655
NZDCHF,20081010,061700,0.6656,0.6661,0.6656,0.6661
NZDCHF,20081010,061800,0.6662,0.6663,0.6660,0.6660
NZDCHF,20081010,061900,0.6659,0.6659,0.6657,0.6658
NZDCHF,20081010,062000,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081010,062100,0.6659,0.6660,0.6654,0.6654
NZDCHF,20081010,062200,0.6652,0.6652,0.6648,0.6650
NZDCHF,20081010,062300,0.6649,0.6653,0.6648,0.6653
NZDCHF,20081010,062400,0.6652,0.6652,0.6647,0.6647
NZDCHF,20081010,062500,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081010,062600,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081010,062700,0.6651,0.6656,0.6651,0.6654
NZDCHF,20081010,062800,0.6653,0.6653,0.6651,0.6652
NZDCHF,20081010,062900,0.6653,0.6660,0.6653,0.6660
NZDCHF,20081010,063000,0.6663,0.6664,0.6661,0.6664
NZDCHF,20081010,063100,0.6665,0.6667,0.6665,0.6667
NZDCHF,20081010,063200,0.6669,0.6670,0.6668,0.6669
NZDCHF,20081010,063300,0.6670,0.6673,0.6670,0.6673
NZDCHF,20081010,063400,0.6669,0.6670,0.6661,0.6667
NZDCHF,20081010,063500,0.6666,0.6671,0.6663,0.6671
NZDCHF,20081010,063600,0.6672,0.6676,0.6672,0.6676
NZDCHF,20081010,063700,0.6676,0.6676,0.6670,0.6670
NZDCHF,20081010,063800,0.6667,0.6667,0.6665,0.6665
NZDCHF,20081010,063900,0.6666,0.6666,0.6664,0.6664
NZDCHF,20081010,064000,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081010,064100,0.6665,0.6668,0.6664,0.6668
NZDCHF,20081010,064200,0.6669,0.6673,0.6669,0.6671
NZDCHF,20081010,064300,0.6670,0.6670,0.6665,0.6666
NZDCHF,20081010,064400,0.6665,0.6665,0.6660,0.6660
NZDCHF,20081010,064500,0.6661,0.6665,0.6661,0.6665
NZDCHF,20081010,064600,0.6666,0.6672,0.6666,0.6672
NZDCHF,20081010,064700,0.6672,0.6672,0.6671,0.6671
NZDCHF,20081010,064800,0.6670,0.6670,0.6660,0.6660
NZDCHF,20081010,064900,0.6660,0.6660,0.6658,0.6658
NZDCHF,20081010,065000,0.6658,0.6659,0.6658,0.6659
NZDCHF,20081010,065100,0.6660,0.6660,0.6657,0.6657
NZDCHF,20081010,065200,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081010,065300,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081010,065400,0.6653,0.6658,0.6653,0.6657
NZDCHF,20081010,065500,0.6656,0.6657,0.6654,0.6657
NZDCHF,20081010,065600,0.6656,0.6656,0.6654,0.6654
NZDCHF,20081010,065700,0.6654,0.6655,0.6654,0.6654
NZDCHF,20081010,065800,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081010,065900,0.6652,0.6659,0.6652,0.6659
NZDCHF,20081010,070000,0.6658,0.6658,0.6656,0.6656
NZDCHF,20081010,070100,0.6655,0.6655,0.6653,0.6653
NZDCHF,20081010,070200,0.6653,0.6654,0.6650,0.6650
NZDCHF,20081010,070300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081010,070400,0.6651,0.6651,0.6640,0.6641
NZDCHF,20081010,070500,0.6641,0.6642,0.6640,0.6640
NZDCHF,20081010,070600,0.6639,0.6639,0.6635,0.6635
NZDCHF,20081010,070700,0.6633,0.6640,0.6633,0.6639
NZDCHF,20081010,070800,0.6638,0.6647,0.6638,0.6647
NZDCHF,20081010,070900,0.6648,0.6653,0.6648,0.6653
NZDCHF,20081010,071000,0.6654,0.6660,0.6654,0.6660
NZDCHF,20081010,071100,0.6661,0.6661,0.6654,0.6654
NZDCHF,20081010,071200,0.6653,0.6663,0.6653,0.6663
NZDCHF,20081010,071300,0.6664,0.6670,0.6664,0.6670
NZDCHF,20081010,071400,0.6671,0.6676,0.6671,0.6676
NZDCHF,20081010,071500,0.6679,0.6691,0.6679,0.6691
NZDCHF,20081010,071600,0.6693,0.6695,0.6688,0.6688
NZDCHF,20081010,071700,0.6686,0.6687,0.6686,0.6687
NZDCHF,20081010,071800,0.6687,0.6689,0.6687,0.6687
NZDCHF,20081010,071900,0.6686,0.6686,0.6675,0.6675
NZDCHF,20081010,072000,0.6676,0.6678,0.6674,0.6678
NZDCHF,20081010,072100,0.6679,0.6680,0.6679,0.6679
NZDCHF,20081010,072200,0.6679,0.6679,0.6678,0.6678
NZDCHF,20081010,072300,0.6676,0.6680,0.6676,0.6680
NZDCHF,20081010,072400,0.6682,0.6684,0.6682,0.6683
NZDCHF,20081010,072500,0.6684,0.6692,0.6684,0.6692
NZDCHF,20081010,072600,0.6693,0.6694,0.6685,0.6685
NZDCHF,20081010,072700,0.6684,0.6690,0.6684,0.6688
NZDCHF,20081010,072800,0.6689,0.6697,0.6689,0.6697
NZDCHF,20081010,072900,0.6696,0.6696,0.6689,0.6689
NZDCHF,20081010,073000,0.6688,0.6688,0.6686,0.6687
NZDCHF,20081010,073100,0.6688,0.6691,0.6688,0.6689
NZDCHF,20081010,073200,0.6688,0.6690,0.6687,0.6690
NZDCHF,20081010,073300,0.6691,0.6691,0.6676,0.6676
NZDCHF,20081010,073400,0.6673,0.6677,0.6668,0.6675
NZDCHF,20081010,073500,0.6674,0.6674,0.6670,0.6671
NZDCHF,20081010,073600,0.6672,0.6673,0.6666,0.6668
NZDCHF,20081010,073700,0.6669,0.6678,0.6669,0.6676
NZDCHF,20081010,073800,0.6676,0.6678,0.6676,0.6678
NZDCHF,20081010,073900,0.6679,0.6689,0.6679,0.6689
NZDCHF,20081010,074000,0.6690,0.6694,0.6690,0.6694
NZDCHF,20081010,074100,0.6695,0.6696,0.6689,0.6689
NZDCHF,20081010,074200,0.6687,0.6687,0.6684,0.6687
NZDCHF,20081010,074300,0.6690,0.6693,0.6690,0.6693
NZDCHF,20081010,074400,0.6694,0.6722,0.6694,0.6722
NZDCHF,20081010,074500,0.6724,0.6724,0.6719,0.6720
NZDCHF,20081010,074600,0.6721,0.6739,0.6721,0.6739
NZDCHF,20081010,074700,0.6737,0.6737,0.6722,0.6722
NZDCHF,20081010,074800,0.6720,0.6720,0.6700,0.6700
NZDCHF,20081010,074900,0.6704,0.6711,0.6703,0.6706
NZDCHF,20081010,075000,0.6708,0.6708,0.6703,0.6704
NZDCHF,20081010,075100,0.6705,0.6709,0.6691,0.6692
NZDCHF,20081010,075200,0.6693,0.6718,0.6693,0.6712
NZDCHF,20081010,075300,0.6706,0.6712,0.6704,0.6712
NZDCHF,20081010,075400,0.6712,0.6715,0.6712,0.6715
NZDCHF,20081010,075500,0.6714,0.6715,0.6712,0.6714
NZDCHF,20081010,075600,0.6714,0.6714,0.6711,0.6712
NZDCHF,20081010,075700,0.6711,0.6712,0.6709,0.6709
NZDCHF,20081010,075800,0.6708,0.6709,0.6702,0.6702
NZDCHF,20081010,075900,0.6701,0.6701,0.6700,0.6701
NZDCHF,20081010,080000,0.6702,0.6703,0.6702,0.6703
NZDCHF,20081010,080100,0.6704,0.6704,0.6690,0.6694
NZDCHF,20081010,080200,0.6693,0.6693,0.6689,0.6689
NZDCHF,20081010,080300,0.6687,0.6690,0.6680,0.6687
NZDCHF,20081010,080400,0.6689,0.6698,0.6689,0.6698
NZDCHF,20081010,080500,0.6697,0.6703,0.6696,0.6703
NZDCHF,20081010,080600,0.6704,0.6711,0.6704,0.6708
NZDCHF,20081010,080700,0.6709,0.6718,0.6709,0.6715
NZDCHF,20081010,080800,0.6714,0.6716,0.6709,0.6709
NZDCHF,20081010,080900,0.6708,0.6708,0.6705,0.6705
NZDCHF,20081010,081000,0.6705,0.6705,0.6704,0.6704
NZDCHF,20081010,081100,0.6702,0.6702,0.6700,0.6701
NZDCHF,20081010,081200,0.6702,0.6704,0.6702,0.6704
NZDCHF,20081010,081300,0.6705,0.6708,0.6703,0.6703
NZDCHF,20081010,081400,0.6698,0.6698,0.6693,0.6694
NZDCHF,20081010,081500,0.6696,0.6696,0.6686,0.6686
NZDCHF,20081010,081600,0.6684,0.6684,0.6682,0.6682
NZDCHF,20081010,081700,0.6682,0.6687,0.6682,0.6686
NZDCHF,20081010,081800,0.6687,0.6687,0.6675,0.6675
NZDCHF,20081010,081900,0.6674,0.6674,0.6668,0.6668
NZDCHF,20081010,082000,0.6669,0.6671,0.6666,0.6666
NZDCHF,20081010,082100,0.6665,0.6665,0.6662,0.6662
NZDCHF,20081010,082200,0.6661,0.6663,0.6660,0.6660
NZDCHF,20081010,082300,0.6661,0.6661,0.6658,0.6658
NZDCHF,20081010,082400,0.6657,0.6678,0.6657,0.6674
NZDCHF,20081010,082500,0.6673,0.6673,0.6663,0.6668
NZDCHF,20081010,082600,0.6669,0.6682,0.6669,0.6676
NZDCHF,20081010,082700,0.6675,0.6675,0.6659,0.6674
NZDCHF,20081010,082800,0.6673,0.6676,0.6672,0.6674
NZDCHF,20081010,082900,0.6675,0.6679,0.6660,0.6660
NZDCHF,20081010,083000,0.6659,0.6659,0.6648,0.6656
NZDCHF,20081010,083100,0.6657,0.6668,0.6657,0.6668
NZDCHF,20081010,083200,0.6669,0.6675,0.6669,0.6672
NZDCHF,20081010,083300,0.6671,0.6679,0.6670,0.6675
NZDCHF,20081010,083400,0.6672,0.6672,0.6667,0.6671
NZDCHF,20081010,083500,0.6673,0.6674,0.6670,0.6673
NZDCHF,20081010,083600,0.6672,0.6679,0.6672,0.6675
NZDCHF,20081010,083700,0.6670,0.6688,0.6668,0.6688
NZDCHF,20081010,083800,0.6689,0.6689,0.6687,0.6687
NZDCHF,20081010,083900,0.6686,0.6686,0.6666,0.6666
NZDCHF,20081010,084000,0.6669,0.6690,0.6669,0.6689
NZDCHF,20081010,084100,0.6690,0.6690,0.6667,0.6668
NZDCHF,20081010,084200,0.6670,0.6672,0.6670,0.6671
NZDCHF,20081010,084300,0.6671,0.6673,0.6670,0.6671
NZDCHF,20081010,084400,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081010,084500,0.6673,0.6673,0.6671,0.6672
NZDCHF,20081010,084600,0.6671,0.6671,0.6666,0.6666
NZDCHF,20081010,084700,0.6665,0.6665,0.6663,0.6663
NZDCHF,20081010,084800,0.6664,0.6664,0.6644,0.6644
NZDCHF,20081010,084900,0.6639,0.6647,0.6628,0.6644
NZDCHF,20081010,085000,0.6640,0.6640,0.6606,0.6610
NZDCHF,20081010,085100,0.6617,0.6640,0.6617,0.6638
NZDCHF,20081010,085200,0.6640,0.6661,0.6640,0.6660
NZDCHF,20081010,085300,0.6661,0.6662,0.6653,0.6658
NZDCHF,20081010,085400,0.6659,0.6672,0.6658,0.6672
NZDCHF,20081010,085500,0.6673,0.6673,0.6671,0.6671
NZDCHF,20081010,085600,0.6671,0.6674,0.6671,0.6674
NZDCHF,20081010,085700,0.6675,0.6680,0.6675,0.6680
NZDCHF,20081010,085800,0.6679,0.6679,0.6671,0.6671
NZDCHF,20081010,085900,0.6672,0.6672,0.6667,0.6671
NZDCHF,20081010,090000,0.6673,0.6688,0.6673,0.6688
NZDCHF,20081010,090100,0.6689,0.6695,0.6682,0.6682
NZDCHF,20081010,090200,0.6681,0.6682,0.6680,0.6680
NZDCHF,20081010,090300,0.6679,0.6679,0.6675,0.6676
NZDCHF,20081010,090400,0.6675,0.6684,0.6675,0.6681
NZDCHF,20081010,090500,0.6682,0.6693,0.6682,0.6693
NZDCHF,20081010,090600,0.6694,0.6694,0.6684,0.6684
NZDCHF,20081010,090700,0.6683,0.6689,0.6682,0.6683
NZDCHF,20081010,090800,0.6680,0.6680,0.6676,0.6678
NZDCHF,20081010,090900,0.6679,0.6680,0.6678,0.6679
NZDCHF,20081010,091000,0.6679,0.6680,0.6679,0.6679
NZDCHF,20081010,091100,0.6680,0.6689,0.6680,0.6687
NZDCHF,20081010,091200,0.6687,0.6689,0.6684,0.6689
NZDCHF,20081010,091300,0.6691,0.6691,0.6687,0.6687
NZDCHF,20081010,091400,0.6687,0.6687,0.6680,0.6680
NZDCHF,20081010,091500,0.6676,0.6678,0.6675,0.6678
NZDCHF,20081010,091600,0.6679,0.6679,0.6672,0.6672
NZDCHF,20081010,091700,0.6673,0.6673,0.6666,0.6666
NZDCHF,20081010,091800,0.6665,0.6665,0.6656,0.6656
NZDCHF,20081010,091900,0.6657,0.6659,0.6656,0.6659
NZDCHF,20081010,092000,0.6660,0.6661,0.6657,0.6657
NZDCHF,20081010,092100,0.6658,0.6658,0.6654,0.6657
NZDCHF,20081010,092200,0.6657,0.6657,0.6654,0.6654
NZDCHF,20081010,092300,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081010,092400,0.6652,0.6652,0.6652,0.6652
NZDCHF,20081010,092500,0.6652,0.6652,0.6643,0.6643
NZDCHF,20081010,092600,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081010,092700,0.6638,0.6639,0.6638,0.6639
NZDCHF,20081010,092800,0.6640,0.6640,0.6631,0.6632
NZDCHF,20081010,092900,0.6633,0.6635,0.6623,0.6623
NZDCHF,20081010,093000,0.6621,0.6622,0.6617,0.6622
NZDCHF,20081010,093100,0.6623,0.6632,0.6623,0.6631
NZDCHF,20081010,093200,0.6630,0.6630,0.6626,0.6629
NZDCHF,20081010,093300,0.6629,0.6638,0.6628,0.6633
NZDCHF,20081010,093400,0.6634,0.6635,0.6620,0.6623
NZDCHF,20081010,093500,0.6626,0.6633,0.6614,0.6614
NZDCHF,20081010,093600,0.6612,0.6620,0.6610,0.6619
NZDCHF,20081010,093700,0.6620,0.6625,0.6620,0.6624
NZDCHF,20081010,093800,0.6623,0.6632,0.6623,0.6628
NZDCHF,20081010,093900,0.6629,0.6634,0.6629,0.6634
NZDCHF,20081010,094000,0.6633,0.6637,0.6633,0.6637
NZDCHF,20081010,094100,0.6638,0.6640,0.6637,0.6640
NZDCHF,20081010,094200,0.6641,0.6643,0.6635,0.6635
NZDCHF,20081010,094300,0.6636,0.6636,0.6624,0.6626
NZDCHF,20081010,094400,0.6627,0.6627,0.6622,0.6625
NZDCHF,20081010,094500,0.6628,0.6629,0.6626,0.6629
NZDCHF,20081010,094600,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081010,094700,0.6628,0.6635,0.6628,0.6633
NZDCHF,20081010,094800,0.6632,0.6634,0.6632,0.6633
NZDCHF,20081010,094900,0.6634,0.6638,0.6634,0.6637
NZDCHF,20081010,095000,0.6636,0.6644,0.6636,0.6640
NZDCHF,20081010,095100,0.6639,0.6641,0.6636,0.6637
NZDCHF,20081010,095200,0.6636,0.6636,0.6627,0.6630
NZDCHF,20081010,095300,0.6630,0.6632,0.6627,0.6627
NZDCHF,20081010,095400,0.6626,0.6635,0.6624,0.6634
NZDCHF,20081010,095500,0.6633,0.6633,0.6626,0.6626
NZDCHF,20081010,095600,0.6625,0.6629,0.6625,0.6627
NZDCHF,20081010,095700,0.6626,0.6626,0.6624,0.6625
NZDCHF,20081010,095800,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081010,095900,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081010,100000,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081010,100100,0.6624,0.6624,0.6619,0.6623
NZDCHF,20081010,100200,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081010,100300,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081010,100400,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081010,100500,0.6629,0.6633,0.6629,0.6633
NZDCHF,20081010,100600,0.6634,0.6634,0.6630,0.6630
NZDCHF,20081010,100700,0.6631,0.6635,0.6631,0.6635
NZDCHF,20081010,100800,0.6639,0.6647,0.6639,0.6641
NZDCHF,20081010,100900,0.6644,0.6644,0.6634,0.6634
NZDCHF,20081010,101000,0.6632,0.6635,0.6629,0.6635
NZDCHF,20081010,101100,0.6634,0.6634,0.6627,0.6633
NZDCHF,20081010,101200,0.6632,0.6633,0.6626,0.6626
NZDCHF,20081010,101300,0.6628,0.6633,0.6627,0.6633
NZDCHF,20081010,101400,0.6635,0.6635,0.6630,0.6631
NZDCHF,20081010,101500,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081010,101600,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081010,101700,0.6628,0.6631,0.6627,0.6631
NZDCHF,20081010,101800,0.6630,0.6631,0.6629,0.6630
NZDCHF,20081010,101900,0.6629,0.6631,0.6629,0.6630
NZDCHF,20081010,102000,0.6629,0.6629,0.6628,0.6629
NZDCHF,20081010,102100,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081010,102200,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081010,102300,0.6627,0.6632,0.6627,0.6630
NZDCHF,20081010,102400,0.6631,0.6632,0.6629,0.6629
NZDCHF,20081010,102500,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081010,102600,0.6627,0.6629,0.6627,0.6628
NZDCHF,20081010,102700,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081010,102800,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081010,102900,0.6625,0.6625,0.6620,0.6620
NZDCHF,20081010,103000,0.6621,0.6621,0.6619,0.6620
NZDCHF,20081010,103100,0.6619,0.6621,0.6618,0.6621
NZDCHF,20081010,103200,0.6620,0.6621,0.6619,0.6621
NZDCHF,20081010,103300,0.6622,0.6622,0.6619,0.6620
NZDCHF,20081010,103400,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081010,103500,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081010,103600,0.6623,0.6639,0.6623,0.6636
NZDCHF,20081010,103700,0.6635,0.6635,0.6632,0.6633
NZDCHF,20081010,103800,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081010,103900,0.6634,0.6637,0.6633,0.6637
NZDCHF,20081010,104000,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081010,104100,0.6638,0.6651,0.6638,0.6648
NZDCHF,20081010,104200,0.6649,0.6649,0.6648,0.6649
NZDCHF,20081010,104300,0.6650,0.6650,0.6644,0.6644
NZDCHF,20081010,104400,0.6643,0.6643,0.6635,0.6639
NZDCHF,20081010,104500,0.6638,0.6644,0.6638,0.6644
NZDCHF,20081010,104600,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081010,104700,0.6638,0.6638,0.6632,0.6634
NZDCHF,20081010,104800,0.6633,0.6638,0.6631,0.6638
NZDCHF,20081010,104900,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081010,105000,0.6638,0.6648,0.6638,0.6648
NZDCHF,20081010,105100,0.6647,0.6647,0.6644,0.6644
NZDCHF,20081010,105200,0.6644,0.6647,0.6644,0.6647
NZDCHF,20081010,105300,0.6649,0.6654,0.6649,0.6651
NZDCHF,20081010,105400,0.6648,0.6649,0.6647,0.6647
NZDCHF,20081010,105500,0.6648,0.6648,0.6644,0.6644
NZDCHF,20081010,105600,0.6645,0.6646,0.6644,0.6646
NZDCHF,20081010,105700,0.6648,0.6655,0.6648,0.6655
NZDCHF,20081010,105800,0.6656,0.6674,0.6656,0.6674
NZDCHF,20081010,105900,0.6673,0.6675,0.6672,0.6675
NZDCHF,20081010,110000,0.6677,0.6702,0.6677,0.6702
NZDCHF,20081010,110100,0.6704,0.6733,0.6704,0.6727
NZDCHF,20081010,110200,0.6726,0.6726,0.6708,0.6708
NZDCHF,20081010,110300,0.6707,0.6711,0.6707,0.6711
NZDCHF,20081010,110400,0.6711,0.6717,0.6711,0.6717
NZDCHF,20081010,110500,0.6716,0.6716,0.6713,0.6713
NZDCHF,20081010,110600,0.6710,0.6711,0.6709,0.6711
NZDCHF,20081010,110700,0.6711,0.6711,0.6708,0.6708
NZDCHF,20081010,110800,0.6708,0.6708,0.6705,0.6707
NZDCHF,20081010,110900,0.6706,0.6706,0.6702,0.6702
NZDCHF,20081010,111000,0.6701,0.6703,0.6698,0.6703
NZDCHF,20081010,111100,0.6704,0.6706,0.6702,0.6702
NZDCHF,20081010,111200,0.6701,0.6704,0.6699,0.6704
NZDCHF,20081010,111300,0.6703,0.6703,0.6700,0.6701
NZDCHF,20081010,111400,0.6701,0.6704,0.6698,0.6698
NZDCHF,20081010,111500,0.6697,0.6708,0.6697,0.6708
NZDCHF,20081010,111600,0.6708,0.6708,0.6702,0.6702
NZDCHF,20081010,111700,0.6702,0.6702,0.6701,0.6702
NZDCHF,20081010,111800,0.6703,0.6705,0.6703,0.6705
NZDCHF,20081010,111900,0.6706,0.6711,0.6706,0.6711
NZDCHF,20081010,112000,0.6711,0.6711,0.6709,0.6709
NZDCHF,20081010,112100,0.6708,0.6708,0.6701,0.6701
NZDCHF,20081010,112200,0.6700,0.6700,0.6699,0.6700
NZDCHF,20081010,112300,0.6699,0.6701,0.6699,0.6699
NZDCHF,20081010,112400,0.6698,0.6701,0.6698,0.6701
NZDCHF,20081010,112500,0.6702,0.6702,0.6702,0.6702
NZDCHF,20081010,112600,0.6701,0.6701,0.6695,0.6697
NZDCHF,20081010,112700,0.6697,0.6697,0.6697,0.6697
NZDCHF,20081010,112800,0.6698,0.6698,0.6692,0.6692
NZDCHF,20081010,112900,0.6690,0.6690,0.6689,0.6690
NZDCHF,20081010,113000,0.6690,0.6690,0.6688,0.6690
NZDCHF,20081010,113100,0.6691,0.6691,0.6690,0.6690
NZDCHF,20081010,113200,0.6690,0.6690,0.6684,0.6684
NZDCHF,20081010,113300,0.6683,0.6683,0.6682,0.6683
NZDCHF,20081010,113400,0.6683,0.6683,0.6679,0.6679
NZDCHF,20081010,113500,0.6680,0.6683,0.6680,0.6683
NZDCHF,20081010,113600,0.6682,0.6682,0.6679,0.6679
NZDCHF,20081010,113700,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081010,113800,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081010,113900,0.6679,0.6679,0.6675,0.6675
NZDCHF,20081010,114000,0.6676,0.6677,0.6676,0.6676
NZDCHF,20081010,114100,0.6675,0.6675,0.6672,0.6673
NZDCHF,20081010,114200,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081010,114300,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081010,114400,0.6672,0.6675,0.6672,0.6673
NZDCHF,20081010,114500,0.6672,0.6672,0.6670,0.6671
NZDCHF,20081010,114600,0.6672,0.6674,0.6672,0.6674
NZDCHF,20081010,114700,0.6675,0.6680,0.6675,0.6680
NZDCHF,20081010,114800,0.6679,0.6680,0.6678,0.6680
NZDCHF,20081010,114900,0.6681,0.6685,0.6681,0.6685
NZDCHF,20081010,115000,0.6686,0.6689,0.6684,0.6684
NZDCHF,20081010,115100,0.6683,0.6683,0.6675,0.6675
NZDCHF,20081010,115200,0.6676,0.6678,0.6673,0.6673
NZDCHF,20081010,115300,0.6672,0.6674,0.6672,0.6674
NZDCHF,20081010,115400,0.6673,0.6673,0.6668,0.6672
NZDCHF,20081010,115500,0.6673,0.6680,0.6672,0.6680
NZDCHF,20081010,115600,0.6682,0.6682,0.6674,0.6674
NZDCHF,20081010,115700,0.6673,0.6673,0.6670,0.6670
NZDCHF,20081010,115800,0.6669,0.6673,0.6669,0.6672
NZDCHF,20081010,115900,0.6671,0.6671,0.6670,0.6671
NZDCHF,20081010,120000,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081010,120100,0.6671,0.6674,0.6669,0.6674
NZDCHF,20081010,120200,0.6673,0.6684,0.6673,0.6684
NZDCHF,20081010,120300,0.6685,0.6685,0.6681,0.6681
NZDCHF,20081010,120400,0.6682,0.6686,0.6682,0.6686
NZDCHF,20081010,120500,0.6687,0.6687,0.6686,0.6686
NZDCHF,20081010,120600,0.6685,0.6687,0.6684,0.6685
NZDCHF,20081010,120700,0.6684,0.6684,0.6682,0.6682
NZDCHF,20081010,120800,0.6682,0.6683,0.6681,0.6681
NZDCHF,20081010,120900,0.6682,0.6683,0.6682,0.6682
NZDCHF,20081010,121000,0.6683,0.6685,0.6682,0.6682
NZDCHF,20081010,121100,0.6681,0.6689,0.6680,0.6689
NZDCHF,20081010,121200,0.6690,0.6690,0.6689,0.6689
NZDCHF,20081010,121300,0.6690,0.6691,0.6689,0.6690
NZDCHF,20081010,121400,0.6689,0.6689,0.6689,0.6689
NZDCHF,20081010,121500,0.6690,0.6694,0.6690,0.6693
NZDCHF,20081010,121600,0.6691,0.6691,0.6686,0.6689
NZDCHF,20081010,121700,0.6691,0.6692,0.6689,0.6689
NZDCHF,20081010,121800,0.6687,0.6687,0.6684,0.6684
NZDCHF,20081010,121900,0.6684,0.6690,0.6684,0.6690
NZDCHF,20081010,122000,0.6691,0.6691,0.6685,0.6685
NZDCHF,20081010,122100,0.6686,0.6687,0.6684,0.6685
NZDCHF,20081010,122200,0.6686,0.6687,0.6680,0.6680
NZDCHF,20081010,122300,0.6680,0.6680,0.6679,0.6679
NZDCHF,20081010,122400,0.6680,0.6680,0.6677,0.6677
NZDCHF,20081010,122500,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081010,122600,0.6676,0.6676,0.6676,0.6676
NZDCHF,20081010,122700,0.6675,0.6675,0.6672,0.6672
NZDCHF,20081010,122800,0.6672,0.6672,0.6671,0.6671
NZDCHF,20081010,122900,0.6671,0.6671,0.6668,0.6669
NZDCHF,20081010,123000,0.6671,0.6673,0.6671,0.6672
NZDCHF,20081010,123100,0.6671,0.6671,0.6669,0.6669
NZDCHF,20081010,123200,0.6670,0.6672,0.6670,0.6670
NZDCHF,20081010,123300,0.6669,0.6669,0.6664,0.6665
NZDCHF,20081010,123400,0.6666,0.6667,0.6664,0.6664
NZDCHF,20081010,123500,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081010,123600,0.6665,0.6665,0.6656,0.6657
NZDCHF,20081010,123700,0.6656,0.6657,0.6656,0.6657
NZDCHF,20081010,123800,0.6656,0.6657,0.6656,0.6656
NZDCHF,20081010,123900,0.6655,0.6655,0.6651,0.6651
NZDCHF,20081010,124000,0.6651,0.6652,0.6651,0.6651
NZDCHF,20081010,124100,0.6651,0.6651,0.6646,0.6646
NZDCHF,20081010,124200,0.6644,0.6644,0.6635,0.6635
NZDCHF,20081010,124300,0.6632,0.6633,0.6630,0.6631
NZDCHF,20081010,124400,0.6631,0.6631,0.6629,0.6629
NZDCHF,20081010,124500,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081010,124600,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081010,124700,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081010,124800,0.6628,0.6631,0.6625,0.6631
NZDCHF,20081010,124900,0.6634,0.6636,0.6634,0.6634
NZDCHF,20081010,125000,0.6635,0.6640,0.6635,0.6640
NZDCHF,20081010,125100,0.6641,0.6644,0.6639,0.6640
NZDCHF,20081010,125200,0.6640,0.6641,0.6638,0.6641
NZDCHF,20081010,125300,0.6643,0.6653,0.6643,0.6653
NZDCHF,20081010,125400,0.6654,0.6657,0.6646,0.6646
NZDCHF,20081010,125500,0.6646,0.6651,0.6646,0.6651
NZDCHF,20081010,125600,0.6651,0.6651,0.6648,0.6648
NZDCHF,20081010,125700,0.6647,0.6647,0.6633,0.6633
NZDCHF,20081010,125800,0.6636,0.6639,0.6630,0.6630
NZDCHF,20081010,125900,0.6626,0.6626,0.6613,0.6621
NZDCHF,20081010,130000,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081010,130100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081010,130200,0.6622,0.6625,0.6617,0.6625
NZDCHF,20081010,130300,0.6626,0.6633,0.6625,0.6628
NZDCHF,20081010,130400,0.6627,0.6629,0.6626,0.6629
NZDCHF,20081010,130500,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081010,130600,0.6628,0.6636,0.6628,0.6631
NZDCHF,20081010,130700,0.6630,0.6631,0.6629,0.6631
NZDCHF,20081010,130800,0.6631,0.6636,0.6628,0.6636
NZDCHF,20081010,130900,0.6637,0.6644,0.6637,0.6644
NZDCHF,20081010,131000,0.6647,0.6653,0.6643,0.6643
NZDCHF,20081010,131100,0.6641,0.6641,0.6639,0.6640
NZDCHF,20081010,131200,0.6639,0.6648,0.6639,0.6648
NZDCHF,20081010,131300,0.6650,0.6650,0.6649,0.6650
NZDCHF,20081010,131400,0.6651,0.6651,0.6647,0.6647
NZDCHF,20081010,131500,0.6646,0.6646,0.6639,0.6639
NZDCHF,20081010,131600,0.6638,0.6642,0.6638,0.6642
NZDCHF,20081010,131700,0.6643,0.6643,0.6637,0.6637
NZDCHF,20081010,131800,0.6637,0.6639,0.6636,0.6636
NZDCHF,20081010,131900,0.6635,0.6642,0.6633,0.6642
NZDCHF,20081010,132000,0.6646,0.6659,0.6646,0.6654
NZDCHF,20081010,132100,0.6657,0.6658,0.6654,0.6655
NZDCHF,20081010,132200,0.6658,0.6662,0.6656,0.6658
NZDCHF,20081010,132300,0.6657,0.6657,0.6654,0.6657
NZDCHF,20081010,132400,0.6655,0.6658,0.6654,0.6658
NZDCHF,20081010,132500,0.6657,0.6658,0.6641,0.6641
NZDCHF,20081010,132600,0.6640,0.6640,0.6638,0.6638
NZDCHF,20081010,132700,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081010,132800,0.6636,0.6639,0.6636,0.6639
NZDCHF,20081010,132900,0.6640,0.6640,0.6636,0.6636
NZDCHF,20081010,133000,0.6637,0.6641,0.6637,0.6641
NZDCHF,20081010,133100,0.6641,0.6643,0.6640,0.6640
NZDCHF,20081010,133200,0.6639,0.6639,0.6630,0.6630
NZDCHF,20081010,133300,0.6629,0.6629,0.6625,0.6625
NZDCHF,20081010,133400,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081010,133500,0.6627,0.6627,0.6624,0.6624
NZDCHF,20081010,133600,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081010,133700,0.6620,0.6622,0.6619,0.6622
NZDCHF,20081010,133800,0.6622,0.6624,0.6622,0.6624
NZDCHF,20081010,133900,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081010,134000,0.6624,0.6624,0.6621,0.6624
NZDCHF,20081010,134100,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081010,134200,0.6629,0.6629,0.6628,0.6629
NZDCHF,20081010,134300,0.6629,0.6636,0.6629,0.6636
NZDCHF,20081010,134400,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081010,134500,0.6633,0.6633,0.6631,0.6631
NZDCHF,20081010,134600,0.6631,0.6632,0.6628,0.6629
NZDCHF,20081010,134700,0.6630,0.6635,0.6630,0.6635
NZDCHF,20081010,134800,0.6631,0.6641,0.6628,0.6639
NZDCHF,20081010,134900,0.6638,0.6638,0.6632,0.6632
NZDCHF,20081010,135000,0.6632,0.6637,0.6632,0.6637
NZDCHF,20081010,135100,0.6636,0.6638,0.6636,0.6638
NZDCHF,20081010,135200,0.6636,0.6636,0.6632,0.6632
NZDCHF,20081010,135300,0.6632,0.6636,0.6632,0.6636
NZDCHF,20081010,135400,0.6638,0.6638,0.6635,0.6635
NZDCHF,20081010,135500,0.6636,0.6636,0.6632,0.6632
NZDCHF,20081010,135600,0.6633,0.6633,0.6630,0.6630
NZDCHF,20081010,135700,0.6629,0.6630,0.6628,0.6628
NZDCHF,20081010,135800,0.6627,0.6630,0.6626,0.6630
NZDCHF,20081010,135900,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081010,140000,0.6631,0.6635,0.6630,0.6635
NZDCHF,20081010,140100,0.6636,0.6637,0.6630,0.6630
NZDCHF,20081010,140200,0.6631,0.6639,0.6631,0.6639
NZDCHF,20081010,140300,0.6639,0.6639,0.6632,0.6632
NZDCHF,20081010,140400,0.6633,0.6639,0.6633,0.6637
NZDCHF,20081010,140500,0.6636,0.6636,0.6633,0.6633
NZDCHF,20081010,140600,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081010,140700,0.6634,0.6637,0.6632,0.6637
NZDCHF,20081010,140800,0.6636,0.6641,0.6636,0.6641
NZDCHF,20081010,140900,0.6642,0.6650,0.6642,0.6650
NZDCHF,20081010,141000,0.6651,0.6654,0.6651,0.6653
NZDCHF,20081010,141100,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081010,141200,0.6654,0.6675,0.6654,0.6675
NZDCHF,20081010,141300,0.6678,0.6684,0.6678,0.6684
NZDCHF,20081010,141400,0.6686,0.6690,0.6686,0.6690
NZDCHF,20081010,141500,0.6686,0.6688,0.6684,0.6685
NZDCHF,20081010,141600,0.6686,0.6687,0.6675,0.6679
NZDCHF,20081010,141700,0.6680,0.6680,0.6673,0.6673
NZDCHF,20081010,141800,0.6672,0.6672,0.6664,0.6664
NZDCHF,20081010,141900,0.6660,0.6665,0.6659,0.6665
NZDCHF,20081010,142000,0.6661,0.6667,0.6661,0.6667
NZDCHF,20081010,142100,0.6668,0.6668,0.6665,0.6666
NZDCHF,20081010,142200,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081010,142300,0.6669,0.6669,0.6667,0.6667
NZDCHF,20081010,142400,0.6666,0.6668,0.6665,0.6668
NZDCHF,20081010,142500,0.6671,0.6675,0.6670,0.6670
NZDCHF,20081010,142600,0.6670,0.6676,0.6670,0.6676
NZDCHF,20081010,142700,0.6679,0.6683,0.6676,0.6676
NZDCHF,20081010,142800,0.6674,0.6674,0.6666,0.6666
NZDCHF,20081010,142900,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081010,143000,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081010,143100,0.6665,0.6673,0.6665,0.6673
NZDCHF,20081010,143200,0.6672,0.6672,0.6668,0.6668
NZDCHF,20081010,143300,0.6668,0.6671,0.6668,0.6671
NZDCHF,20081010,143400,0.6670,0.6670,0.6661,0.6661
NZDCHF,20081010,143500,0.6654,0.6660,0.6650,0.6660
NZDCHF,20081010,143600,0.6662,0.6666,0.6658,0.6660
NZDCHF,20081010,143700,0.6661,0.6661,0.6653,0.6660
NZDCHF,20081010,143800,0.6658,0.6658,0.6648,0.6651
NZDCHF,20081010,143900,0.6650,0.6650,0.6645,0.6646
NZDCHF,20081010,144000,0.6645,0.6650,0.6645,0.6647
NZDCHF,20081010,144100,0.6648,0.6650,0.6644,0.6644
NZDCHF,20081010,144200,0.6642,0.6642,0.6633,0.6635
NZDCHF,20081010,144300,0.6634,0.6634,0.6624,0.6626
NZDCHF,20081010,144400,0.6625,0.6635,0.6625,0.6632
NZDCHF,20081010,144500,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081010,144600,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081010,144700,0.6635,0.6641,0.6635,0.6640
NZDCHF,20081010,144800,0.6640,0.6640,0.6636,0.6637
NZDCHF,20081010,144900,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081010,145000,0.6634,0.6639,0.6634,0.6638
NZDCHF,20081010,145100,0.6637,0.6647,0.6629,0.6647
NZDCHF,20081010,145200,0.6658,0.6665,0.6658,0.6665
NZDCHF,20081010,145300,0.6666,0.6666,0.6646,0.6655
NZDCHF,20081010,145400,0.6658,0.6660,0.6654,0.6654
NZDCHF,20081010,145500,0.6655,0.6660,0.6655,0.6659
NZDCHF,20081010,145600,0.6658,0.6659,0.6654,0.6657
NZDCHF,20081010,145700,0.6656,0.6658,0.6654,0.6654
NZDCHF,20081010,145800,0.6655,0.6660,0.6655,0.6660
NZDCHF,20081010,145900,0.6661,0.6661,0.6657,0.6657
NZDCHF,20081010,150000,0.6651,0.6651,0.6629,0.6629
NZDCHF,20081010,150100,0.6628,0.6628,0.6615,0.6615
NZDCHF,20081010,150200,0.6613,0.6613,0.6600,0.6602
NZDCHF,20081010,150300,0.6604,0.6608,0.6603,0.6604
NZDCHF,20081010,150400,0.6607,0.6620,0.6605,0.6620
NZDCHF,20081010,150500,0.6622,0.6635,0.6622,0.6623
NZDCHF,20081010,150600,0.6624,0.6631,0.6624,0.6631
NZDCHF,20081010,150700,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081010,150800,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081010,150900,0.6632,0.6663,0.6632,0.6661
NZDCHF,20081010,151000,0.6660,0.6661,0.6658,0.6661
NZDCHF,20081010,151100,0.6661,0.6662,0.6658,0.6658
NZDCHF,20081010,151200,0.6657,0.6657,0.6648,0.6654
NZDCHF,20081010,151300,0.6655,0.6655,0.6651,0.6651
NZDCHF,20081010,151400,0.6650,0.6651,0.6646,0.6647
NZDCHF,20081010,151500,0.6648,0.6648,0.6644,0.6646
NZDCHF,20081010,151600,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081010,151700,0.6642,0.6644,0.6641,0.6644
NZDCHF,20081010,151800,0.6645,0.6648,0.6645,0.6648
NZDCHF,20081010,151900,0.6649,0.6654,0.6649,0.6653
NZDCHF,20081010,152000,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081010,152100,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081010,152200,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081010,152300,0.6655,0.6661,0.6652,0.6653
NZDCHF,20081010,152400,0.6654,0.6662,0.6654,0.6662
NZDCHF,20081010,152500,0.6663,0.6665,0.6662,0.6665
NZDCHF,20081010,152600,0.6666,0.6673,0.6661,0.6673
NZDCHF,20081010,152700,0.6671,0.6675,0.6669,0.6673
NZDCHF,20081010,152800,0.6671,0.6671,0.6667,0.6667
NZDCHF,20081010,152900,0.6666,0.6667,0.6666,0.6667
NZDCHF,20081010,153000,0.6666,0.6666,0.6662,0.6665
NZDCHF,20081010,153100,0.6666,0.6680,0.6666,0.6680
NZDCHF,20081010,153200,0.6679,0.6679,0.6676,0.6679
NZDCHF,20081010,153300,0.6677,0.6677,0.6670,0.6670
NZDCHF,20081010,153400,0.6669,0.6669,0.6668,0.6668
NZDCHF,20081010,153500,0.6666,0.6666,0.6661,0.6665
NZDCHF,20081010,153600,0.6664,0.6664,0.6661,0.6662
NZDCHF,20081010,153700,0.6662,0.6663,0.6657,0.6657
NZDCHF,20081010,153800,0.6653,0.6653,0.6648,0.6652
NZDCHF,20081010,153900,0.6650,0.6665,0.6649,0.6665
NZDCHF,20081010,154000,0.6668,0.6686,0.6665,0.6669
NZDCHF,20081010,154100,0.6668,0.6672,0.6667,0.6667
NZDCHF,20081010,154200,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081010,154300,0.6667,0.6690,0.6667,0.6690
NZDCHF,20081010,154400,0.6691,0.6705,0.6691,0.6704
NZDCHF,20081010,154500,0.6705,0.6721,0.6705,0.6721
NZDCHF,20081010,154600,0.6722,0.6739,0.6718,0.6739
NZDCHF,20081010,154700,0.6740,0.6740,0.6697,0.6697
NZDCHF,20081010,154800,0.6689,0.6689,0.6672,0.6678
NZDCHF,20081010,154900,0.6679,0.6688,0.6679,0.6688
NZDCHF,20081010,155000,0.6689,0.6692,0.6687,0.6692
NZDCHF,20081010,155100,0.6693,0.6693,0.6668,0.6671
NZDCHF,20081010,155200,0.6670,0.6680,0.6666,0.6676
NZDCHF,20081010,155300,0.6675,0.6681,0.6675,0.6679
NZDCHF,20081010,155400,0.6681,0.6684,0.6681,0.6682
NZDCHF,20081010,155500,0.6683,0.6698,0.6683,0.6698
NZDCHF,20081010,155600,0.6699,0.6700,0.6689,0.6691
NZDCHF,20081010,155700,0.6692,0.6702,0.6690,0.6702
NZDCHF,20081010,155800,0.6703,0.6706,0.6703,0.6706
NZDCHF,20081010,155900,0.6705,0.6705,0.6695,0.6697
NZDCHF,20081010,160000,0.6698,0.6700,0.6698,0.6700
NZDCHF,20081010,160100,0.6701,0.6709,0.6701,0.6707
NZDCHF,20081010,160200,0.6711,0.6717,0.6705,0.6705
NZDCHF,20081010,160300,0.6702,0.6702,0.6695,0.6696
NZDCHF,20081010,160400,0.6697,0.6711,0.6697,0.6711
NZDCHF,20081010,160500,0.6712,0.6718,0.6711,0.6715
NZDCHF,20081010,160600,0.6714,0.6719,0.6714,0.6719
NZDCHF,20081010,160700,0.6721,0.6738,0.6721,0.6736
NZDCHF,20081010,160800,0.6735,0.6752,0.6733,0.6752
NZDCHF,20081010,160900,0.6754,0.6786,0.6754,0.6786
NZDCHF,20081010,161000,0.6784,0.6784,0.6761,0.6761
NZDCHF,20081010,161100,0.6762,0.6771,0.6760,0.6760
NZDCHF,20081010,161200,0.6761,0.6766,0.6761,0.6765
NZDCHF,20081010,161300,0.6766,0.6770,0.6764,0.6764
NZDCHF,20081010,161400,0.6763,0.6765,0.6754,0.6754
NZDCHF,20081010,161500,0.6753,0.6753,0.6750,0.6753
NZDCHF,20081010,161600,0.6754,0.6755,0.6746,0.6746
NZDCHF,20081010,161700,0.6744,0.6744,0.6723,0.6723
NZDCHF,20081010,161800,0.6720,0.6720,0.6704,0.6705
NZDCHF,20081010,161900,0.6707,0.6709,0.6684,0.6684
NZDCHF,20081010,162000,0.6683,0.6684,0.6682,0.6682
NZDCHF,20081010,162100,0.6683,0.6695,0.6683,0.6695
NZDCHF,20081010,162200,0.6697,0.6727,0.6697,0.6719
NZDCHF,20081010,162300,0.6718,0.6718,0.6716,0.6716
NZDCHF,20081010,162400,0.6716,0.6722,0.6714,0.6722
NZDCHF,20081010,162500,0.6723,0.6723,0.6702,0.6702
NZDCHF,20081010,162600,0.6701,0.6701,0.6698,0.6701
NZDCHF,20081010,162700,0.6699,0.6702,0.6697,0.6702
NZDCHF,20081010,162800,0.6703,0.6720,0.6703,0.6720
NZDCHF,20081010,162900,0.6722,0.6723,0.6715,0.6716
NZDCHF,20081010,163000,0.6717,0.6720,0.6712,0.6720
NZDCHF,20081010,163100,0.6719,0.6719,0.6704,0.6704
NZDCHF,20081010,163200,0.6706,0.6708,0.6702,0.6702
NZDCHF,20081010,163300,0.6703,0.6704,0.6698,0.6698
NZDCHF,20081010,163400,0.6699,0.6700,0.6696,0.6697
NZDCHF,20081010,163500,0.6700,0.6700,0.6697,0.6697
NZDCHF,20081010,163600,0.6696,0.6696,0.6678,0.6680
NZDCHF,20081010,163700,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081010,163800,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081010,163900,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081010,164000,0.6680,0.6680,0.6678,0.6679
NZDCHF,20081010,164100,0.6680,0.6684,0.6679,0.6683
NZDCHF,20081010,164200,0.6682,0.6690,0.6682,0.6690
NZDCHF,20081010,164300,0.6691,0.6697,0.6691,0.6694
NZDCHF,20081010,164400,0.6695,0.6697,0.6692,0.6695
NZDCHF,20081010,164500,0.6696,0.6697,0.6694,0.6696
NZDCHF,20081010,164600,0.6697,0.6697,0.6692,0.6693
NZDCHF,20081010,164700,0.6694,0.6702,0.6692,0.6694
NZDCHF,20081010,164800,0.6693,0.6694,0.6690,0.6694
NZDCHF,20081010,164900,0.6695,0.6704,0.6694,0.6704
NZDCHF,20081010,165000,0.6703,0.6704,0.6701,0.6701
NZDCHF,20081010,165100,0.6700,0.6700,0.6697,0.6697
NZDCHF,20081010,165200,0.6705,0.6710,0.6702,0.6710
NZDCHF,20081010,165300,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081010,165400,0.6709,0.6720,0.6709,0.6714
NZDCHF,20081010,165500,0.6712,0.6718,0.6711,0.6711
NZDCHF,20081010,165600,0.6710,0.6714,0.6708,0.6708
NZDCHF,20081010,165700,0.6705,0.6705,0.6687,0.6687
NZDCHF,20081010,165800,0.6686,0.6687,0.6673,0.6673
NZDCHF,20081010,165900,0.6672,0.6672,0.6652,0.6652
NZDCHF,20081010,170000,0.6651,0.6651,0.6628,0.6628
NZDCHF,20081010,170100,0.6627,0.6639,0.6624,0.6639
NZDCHF,20081010,170200,0.6640,0.6658,0.6640,0.6651
NZDCHF,20081010,170300,0.6650,0.6651,0.6647,0.6651
NZDCHF,20081010,170400,0.6652,0.6653,0.6649,0.6653
NZDCHF,20081010,170500,0.6654,0.6660,0.6654,0.6659
NZDCHF,20081010,170600,0.6658,0.6658,0.6652,0.6656
NZDCHF,20081010,170700,0.6655,0.6655,0.6649,0.6649
NZDCHF,20081010,170800,0.6650,0.6650,0.6638,0.6638
NZDCHF,20081010,170900,0.6633,0.6633,0.6619,0.6625
NZDCHF,20081010,171000,0.6626,0.6627,0.6624,0.6624
NZDCHF,20081010,171100,0.6625,0.6627,0.6620,0.6622
NZDCHF,20081010,171200,0.6621,0.6621,0.6604,0.6604
NZDCHF,20081010,171300,0.6603,0.6612,0.6603,0.6611
NZDCHF,20081010,171400,0.6612,0.6615,0.6610,0.6610
NZDCHF,20081010,171500,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081010,171600,0.6611,0.6623,0.6611,0.6623
NZDCHF,20081010,171700,0.6624,0.6632,0.6624,0.6626
NZDCHF,20081010,171800,0.6628,0.6637,0.6628,0.6637
NZDCHF,20081010,171900,0.6639,0.6648,0.6639,0.6648
NZDCHF,20081010,172000,0.6647,0.6657,0.6646,0.6657
NZDCHF,20081010,172100,0.6658,0.6668,0.6658,0.6668
NZDCHF,20081010,172200,0.6669,0.6671,0.6668,0.6671
NZDCHF,20081010,172300,0.6670,0.6673,0.6669,0.6671
NZDCHF,20081010,172400,0.6669,0.6674,0.6669,0.6671
NZDCHF,20081010,172500,0.6672,0.6680,0.6672,0.6673
NZDCHF,20081010,172600,0.6675,0.6679,0.6673,0.6674
NZDCHF,20081010,172700,0.6674,0.6674,0.6674,0.6674
NZDCHF,20081010,172800,0.6674,0.6674,0.6674,0.6674
NZDCHF,20081010,172900,0.6674,0.6674,0.6633,0.6635
NZDCHF,20081010,173000,0.6637,0.6645,0.6637,0.6645
NZDCHF,20081010,173100,0.6646,0.6662,0.6646,0.6662
NZDCHF,20081010,173200,0.6661,0.6662,0.6658,0.6662
NZDCHF,20081010,173300,0.6665,0.6677,0.6665,0.6677
NZDCHF,20081010,173400,0.6676,0.6678,0.6675,0.6677
NZDCHF,20081010,173500,0.6676,0.6676,0.6673,0.6673
NZDCHF,20081010,173600,0.6672,0.6675,0.6671,0.6675
NZDCHF,20081010,173700,0.6676,0.6676,0.6674,0.6674
NZDCHF,20081010,173800,0.6673,0.6675,0.6672,0.6673
NZDCHF,20081010,173900,0.6672,0.6678,0.6670,0.6678
NZDCHF,20081010,174000,0.6679,0.6694,0.6679,0.6694
NZDCHF,20081010,174100,0.6695,0.6701,0.6695,0.6697
NZDCHF,20081010,174200,0.6696,0.6699,0.6695,0.6698
NZDCHF,20081010,174300,0.6697,0.6697,0.6696,0.6696
NZDCHF,20081010,174400,0.6697,0.6697,0.6689,0.6689
NZDCHF,20081010,174500,0.6689,0.6692,0.6689,0.6692
NZDCHF,20081010,174600,0.6692,0.6694,0.6692,0.6694
NZDCHF,20081010,174700,0.6694,0.6695,0.6694,0.6695
NZDCHF,20081010,174800,0.6696,0.6696,0.6689,0.6689
NZDCHF,20081010,174900,0.6688,0.6688,0.6684,0.6684
NZDCHF,20081010,175000,0.6683,0.6683,0.6676,0.6676
NZDCHF,20081010,175100,0.6675,0.6675,0.6672,0.6672
NZDCHF,20081010,175200,0.6671,0.6680,0.6671,0.6680
NZDCHF,20081010,175300,0.6681,0.6687,0.6681,0.6687
NZDCHF,20081010,175400,0.6687,0.6689,0.6687,0.6688
NZDCHF,20081010,175500,0.6687,0.6687,0.6680,0.6680
NZDCHF,20081010,175600,0.6677,0.6677,0.6661,0.6661
NZDCHF,20081010,175700,0.6662,0.6679,0.6662,0.6679
NZDCHF,20081010,175800,0.6679,0.6681,0.6679,0.6681
NZDCHF,20081010,175900,0.6682,0.6689,0.6682,0.6689
NZDCHF,20081010,180000,0.6690,0.6690,0.6683,0.6683
NZDCHF,20081010,180100,0.6682,0.6682,0.6680,0.6682
NZDCHF,20081010,180200,0.6683,0.6687,0.6683,0.6684
NZDCHF,20081010,180300,0.6685,0.6687,0.6685,0.6687
NZDCHF,20081010,180400,0.6686,0.6687,0.6686,0.6687
NZDCHF,20081010,180500,0.6688,0.6689,0.6688,0.6689
NZDCHF,20081010,180600,0.6689,0.6690,0.6689,0.6690
NZDCHF,20081010,180700,0.6691,0.6691,0.6690,0.6691
NZDCHF,20081010,180800,0.6691,0.6694,0.6691,0.6693
NZDCHF,20081010,180900,0.6692,0.6692,0.6690,0.6690
NZDCHF,20081010,181000,0.6689,0.6689,0.6671,0.6671
NZDCHF,20081010,181100,0.6668,0.6669,0.6664,0.6669
NZDCHF,20081010,181200,0.6671,0.6680,0.6671,0.6680
NZDCHF,20081010,181300,0.6682,0.6689,0.6682,0.6689
NZDCHF,20081010,181400,0.6690,0.6691,0.6684,0.6690
NZDCHF,20081010,181500,0.6691,0.6694,0.6691,0.6693
NZDCHF,20081010,181600,0.6693,0.6695,0.6693,0.6695
NZDCHF,20081010,181700,0.6695,0.6696,0.6694,0.6695
NZDCHF,20081010,181800,0.6694,0.6694,0.6691,0.6691
NZDCHF,20081010,181900,0.6691,0.6694,0.6691,0.6694
NZDCHF,20081010,182000,0.6695,0.6700,0.6695,0.6700
NZDCHF,20081010,182100,0.6699,0.6699,0.6696,0.6696
NZDCHF,20081010,182200,0.6697,0.6698,0.6697,0.6698
NZDCHF,20081010,182300,0.6697,0.6704,0.6697,0.6704
NZDCHF,20081010,182400,0.6707,0.6710,0.6705,0.6707
NZDCHF,20081010,182500,0.6708,0.6709,0.6707,0.6709
NZDCHF,20081010,182600,0.6710,0.6721,0.6710,0.6720
NZDCHF,20081010,182700,0.6719,0.6720,0.6717,0.6720
NZDCHF,20081010,182800,0.6721,0.6725,0.6719,0.6719
NZDCHF,20081010,182900,0.6718,0.6718,0.6712,0.6712
NZDCHF,20081010,183000,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081010,183100,0.6711,0.6716,0.6711,0.6716
NZDCHF,20081010,183200,0.6715,0.6715,0.6714,0.6714
NZDCHF,20081010,183300,0.6714,0.6714,0.6714,0.6714
NZDCHF,20081010,183400,0.6714,0.6714,0.6711,0.6711
NZDCHF,20081010,183500,0.6709,0.6709,0.6706,0.6706
NZDCHF,20081010,183600,0.6707,0.6716,0.6707,0.6712
NZDCHF,20081010,183700,0.6711,0.6713,0.6708,0.6712
NZDCHF,20081010,183800,0.6713,0.6714,0.6708,0.6714
NZDCHF,20081010,183900,0.6717,0.6723,0.6717,0.6723
NZDCHF,20081010,184000,0.6725,0.6731,0.6725,0.6730
NZDCHF,20081010,184100,0.6729,0.6733,0.6729,0.6733
NZDCHF,20081010,184200,0.6733,0.6734,0.6733,0.6734
NZDCHF,20081010,184300,0.6733,0.6733,0.6726,0.6726
NZDCHF,20081010,184400,0.6724,0.6726,0.6724,0.6726
NZDCHF,20081010,184500,0.6726,0.6729,0.6726,0.6729
NZDCHF,20081010,184600,0.6731,0.6733,0.6730,0.6730
NZDCHF,20081010,184700,0.6730,0.6730,0.6728,0.6728
NZDCHF,20081010,184800,0.6728,0.6728,0.6726,0.6726
NZDCHF,20081010,184900,0.6725,0.6726,0.6725,0.6726
NZDCHF,20081010,185000,0.6726,0.6727,0.6726,0.6727
NZDCHF,20081010,185100,0.6727,0.6727,0.6726,0.6726
NZDCHF,20081010,185200,0.6725,0.6730,0.6725,0.6730
NZDCHF,20081010,185300,0.6731,0.6734,0.6730,0.6734
NZDCHF,20081010,185400,0.6733,0.6733,0.6729,0.6729
NZDCHF,20081010,185500,0.6727,0.6727,0.6723,0.6723
NZDCHF,20081010,185600,0.6722,0.6725,0.6722,0.6725
NZDCHF,20081010,185700,0.6726,0.6728,0.6726,0.6727
NZDCHF,20081010,185800,0.6727,0.6727,0.6726,0.6726
NZDCHF,20081010,185900,0.6726,0.6728,0.6726,0.6728
NZDCHF,20081010,190000,0.6729,0.6729,0.6728,0.6728
NZDCHF,20081010,190100,0.6726,0.6726,0.6725,0.6725
NZDCHF,20081010,190200,0.6723,0.6723,0.6719,0.6719
NZDCHF,20081010,190300,0.6718,0.6718,0.6717,0.6718
NZDCHF,20081010,190400,0.6719,0.6726,0.6718,0.6726
NZDCHF,20081010,190500,0.6728,0.6737,0.6728,0.6737
NZDCHF,20081010,190600,0.6737,0.6737,0.6737,0.6737
NZDCHF,20081010,190700,0.6736,0.6737,0.6731,0.6731
NZDCHF,20081010,190800,0.6730,0.6730,0.6726,0.6726
NZDCHF,20081010,190900,0.6725,0.6727,0.6725,0.6725
NZDCHF,20081010,191000,0.6723,0.6723,0.6715,0.6715
NZDCHF,20081010,191100,0.6714,0.6716,0.6714,0.6716
NZDCHF,20081010,191200,0.6716,0.6716,0.6713,0.6713
NZDCHF,20081010,191300,0.6714,0.6717,0.6714,0.6717
NZDCHF,20081010,191400,0.6718,0.6718,0.6717,0.6717
NZDCHF,20081010,191500,0.6716,0.6716,0.6711,0.6711
NZDCHF,20081010,191600,0.6711,0.6711,0.6708,0.6709
NZDCHF,20081010,191700,0.6710,0.6710,0.6708,0.6708
NZDCHF,20081010,191800,0.6709,0.6711,0.6709,0.6710
NZDCHF,20081010,191900,0.6710,0.6711,0.6710,0.6711
NZDCHF,20081010,192000,0.6709,0.6710,0.6709,0.6710
NZDCHF,20081010,192100,0.6710,0.6711,0.6710,0.6711
NZDCHF,20081010,192200,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081010,192300,0.6710,0.6712,0.6710,0.6712
NZDCHF,20081010,192400,0.6713,0.6719,0.6713,0.6719
NZDCHF,20081010,192500,0.6720,0.6723,0.6720,0.6723
NZDCHF,20081010,192600,0.6723,0.6730,0.6723,0.6730
NZDCHF,20081010,192700,0.6731,0.6734,0.6731,0.6733
NZDCHF,20081010,192800,0.6733,0.6733,0.6729,0.6729
NZDCHF,20081010,192900,0.6727,0.6727,0.6726,0.6726
NZDCHF,20081010,193000,0.6727,0.6727,0.6726,0.6726
NZDCHF,20081010,193100,0.6727,0.6731,0.6727,0.6731
NZDCHF,20081010,193200,0.6732,0.6732,0.6732,0.6732
NZDCHF,20081010,193300,0.6732,0.6733,0.6731,0.6731
NZDCHF,20081010,193400,0.6729,0.6729,0.6719,0.6723
NZDCHF,20081010,193500,0.6722,0.6726,0.6721,0.6726
NZDCHF,20081010,193600,0.6725,0.6729,0.6725,0.6726
NZDCHF,20081010,193700,0.6725,0.6725,0.6722,0.6723
NZDCHF,20081010,193800,0.6724,0.6729,0.6724,0.6729
NZDCHF,20081010,193900,0.6730,0.6740,0.6730,0.6740
NZDCHF,20081010,194000,0.6741,0.6743,0.6740,0.6743
NZDCHF,20081010,194100,0.6744,0.6744,0.6743,0.6743
NZDCHF,20081010,194200,0.6744,0.6747,0.6744,0.6747
NZDCHF,20081010,194300,0.6746,0.6746,0.6738,0.6741
NZDCHF,20081010,194400,0.6740,0.6740,0.6726,0.6726
NZDCHF,20081010,194500,0.6724,0.6731,0.6724,0.6725
NZDCHF,20081010,194600,0.6726,0.6729,0.6726,0.6729
NZDCHF,20081010,194700,0.6730,0.6736,0.6730,0.6731
NZDCHF,20081010,194800,0.6729,0.6729,0.6725,0.6725
NZDCHF,20081010,194900,0.6724,0.6724,0.6716,0.6719
NZDCHF,20081010,195000,0.6720,0.6723,0.6720,0.6722
NZDCHF,20081010,195100,0.6720,0.6734,0.6718,0.6734
NZDCHF,20081010,195200,0.6736,0.6738,0.6735,0.6737
NZDCHF,20081010,195300,0.6736,0.6736,0.6729,0.6729
NZDCHF,20081010,195400,0.6727,0.6738,0.6726,0.6736
NZDCHF,20081010,195500,0.6735,0.6737,0.6733,0.6737
NZDCHF,20081010,195600,0.6739,0.6739,0.6733,0.6733
NZDCHF,20081010,195700,0.6733,0.6737,0.6733,0.6736
NZDCHF,20081010,195800,0.6736,0.6739,0.6732,0.6732
NZDCHF,20081010,195900,0.6731,0.6737,0.6731,0.6737
NZDCHF,20081010,200000,0.6738,0.6738,0.6734,0.6734
NZDCHF,20081010,200100,0.6734,0.6737,0.6734,0.6737
NZDCHF,20081010,200200,0.6737,0.6737,0.6735,0.6735
NZDCHF,20081010,200300,0.6734,0.6738,0.6734,0.6738
NZDCHF,20081010,200400,0.6739,0.6743,0.6737,0.6743
NZDCHF,20081010,200500,0.6743,0.6744,0.6743,0.6744
NZDCHF,20081010,200600,0.6744,0.6753,0.6744,0.6753
NZDCHF,20081010,200700,0.6755,0.6759,0.6753,0.6759
NZDCHF,20081010,200800,0.6760,0.6788,0.6760,0.6783
NZDCHF,20081010,200900,0.6784,0.6785,0.6780,0.6780
NZDCHF,20081010,201000,0.6774,0.6784,0.6774,0.6783
NZDCHF,20081010,201100,0.6781,0.6783,0.6776,0.6783
NZDCHF,20081010,201200,0.6784,0.6792,0.6784,0.6792
NZDCHF,20081010,201300,0.6793,0.6793,0.6787,0.6789
NZDCHF,20081010,201400,0.6790,0.6791,0.6788,0.6788
NZDCHF,20081010,201500,0.6787,0.6795,0.6787,0.6791
NZDCHF,20081010,201600,0.6795,0.6795,0.6793,0.6793
NZDCHF,20081010,201700,0.6794,0.6794,0.6790,0.6790
NZDCHF,20081010,201800,0.6788,0.6788,0.6773,0.6788
NZDCHF,20081010,201900,0.6787,0.6787,0.6780,0.6780
NZDCHF,20081010,202000,0.6781,0.6781,0.6777,0.6777
NZDCHF,20081010,202100,0.6778,0.6781,0.6778,0.6781
NZDCHF,20081010,202200,0.6782,0.6785,0.6782,0.6785
NZDCHF,20081010,202300,0.6784,0.6788,0.6784,0.6787
NZDCHF,20081010,202400,0.6786,0.6786,0.6784,0.6784
NZDCHF,20081010,202500,0.6785,0.6786,0.6783,0.6784
NZDCHF,20081010,202600,0.6784,0.6795,0.6784,0.6795
NZDCHF,20081010,202700,0.6797,0.6801,0.6797,0.6801
NZDCHF,20081010,202800,0.6797,0.6803,0.6797,0.6803
NZDCHF,20081010,202900,0.6802,0.6812,0.6786,0.6786
NZDCHF,20081010,203000,0.6784,0.6784,0.6767,0.6767
NZDCHF,20081010,203100,0.6768,0.6789,0.6768,0.6789
NZDCHF,20081010,203200,0.6790,0.6800,0.6790,0.6794
NZDCHF,20081010,203300,0.6795,0.6800,0.6795,0.6800
NZDCHF,20081010,203400,0.6801,0.6810,0.6801,0.6810
NZDCHF,20081010,203500,0.6811,0.6816,0.6811,0.6813
NZDCHF,20081010,203600,0.6812,0.6812,0.6802,0.6802
NZDCHF,20081010,203700,0.6801,0.6801,0.6788,0.6788
NZDCHF,20081010,203800,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081010,203900,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081010,204000,0.6793,0.6793,0.6761,0.6761
NZDCHF,20081010,204100,0.6762,0.6773,0.6762,0.6766
NZDCHF,20081010,204200,0.6764,0.6771,0.6764,0.6771
NZDCHF,20081010,204300,0.6774,0.6786,0.6774,0.6781
NZDCHF,20081010,204400,0.6780,0.6780,0.6762,0.6762
NZDCHF,20081010,204500,0.6761,0.6770,0.6761,0.6770
NZDCHF,20081010,204600,0.6769,0.6772,0.6765,0.6765
NZDCHF,20081010,204700,0.6764,0.6764,0.6750,0.6750
NZDCHF,20081010,204800,0.6752,0.6754,0.6750,0.6752
NZDCHF,20081010,204900,0.6753,0.6775,0.6753,0.6775
NZDCHF,20081010,205000,0.6773,0.6776,0.6772,0.6772
NZDCHF,20081010,205100,0.6772,0.6772,0.6762,0.6762
NZDCHF,20081010,205200,0.6763,0.6770,0.6763,0.6768
NZDCHF,20081010,205300,0.6767,0.6767,0.6754,0.6754
NZDCHF,20081010,205400,0.6754,0.6756,0.6752,0.6752
NZDCHF,20081010,205500,0.6751,0.6751,0.6748,0.6748
NZDCHF,20081010,205600,0.6750,0.6752,0.6750,0.6751
NZDCHF,20081010,205700,0.6752,0.6752,0.6750,0.6750
NZDCHF,20081010,205800,0.6750,0.6758,0.6750,0.6754
NZDCHF,20081010,205900,0.6752,0.6752,0.6741,0.6741
NZDCHF,20081010,210000,0.6743,0.6745,0.6740,0.6745
NZDCHF,20081010,210100,0.6746,0.6750,0.6743,0.6743
NZDCHF,20081010,210200,0.6739,0.6747,0.6737,0.6745
NZDCHF,20081010,210300,0.6746,0.6763,0.6746,0.6763
NZDCHF,20081010,210400,0.6760,0.6760,0.6752,0.6759
NZDCHF,20081010,210500,0.6759,0.6760,0.6755,0.6755
NZDCHF,20081010,210600,0.6754,0.6766,0.6754,0.6764
NZDCHF,20081010,210700,0.6762,0.6762,0.6750,0.6750
NZDCHF,20081010,210800,0.6750,0.6750,0.6747,0.6747
NZDCHF,20081010,210900,0.6746,0.6746,0.6736,0.6737
NZDCHF,20081010,211000,0.6737,0.6740,0.6737,0.6740
NZDCHF,20081010,211100,0.6741,0.6741,0.6740,0.6740
NZDCHF,20081010,211200,0.6738,0.6738,0.6737,0.6737
NZDCHF,20081010,211300,0.6736,0.6756,0.6736,0.6755
NZDCHF,20081010,211400,0.6754,0.6756,0.6750,0.6756
NZDCHF,20081010,211500,0.6757,0.6768,0.6757,0.6763
NZDCHF,20081010,211600,0.6760,0.6761,0.6759,0.6761
NZDCHF,20081010,211700,0.6762,0.6778,0.6762,0.6778
NZDCHF,20081010,211800,0.6783,0.6809,0.6783,0.6803
NZDCHF,20081010,211900,0.6802,0.6802,0.6797,0.6797
NZDCHF,20081010,212000,0.6797,0.6797,0.6791,0.6791
NZDCHF,20081010,212100,0.6788,0.6790,0.6783,0.6783
NZDCHF,20081010,212200,0.6779,0.6801,0.6779,0.6801
NZDCHF,20081010,212300,0.6800,0.6808,0.6800,0.6808
NZDCHF,20081010,212400,0.6805,0.6811,0.6798,0.6811
NZDCHF,20081010,212500,0.6816,0.6820,0.6815,0.6815
NZDCHF,20081010,212600,0.6814,0.6814,0.6802,0.6804
NZDCHF,20081010,212700,0.6803,0.6803,0.6801,0.6803
NZDCHF,20081010,212800,0.6802,0.6802,0.6796,0.6796
NZDCHF,20081010,212900,0.6797,0.6802,0.6797,0.6801
NZDCHF,20081010,213000,0.6802,0.6808,0.6802,0.6804
NZDCHF,20081010,213100,0.6802,0.6811,0.6801,0.6809
NZDCHF,20081010,213200,0.6810,0.6813,0.6810,0.6812
NZDCHF,20081010,213300,0.6813,0.6825,0.6813,0.6825
NZDCHF,20081010,213400,0.6824,0.6824,0.6820,0.6820
NZDCHF,20081010,213500,0.6819,0.6836,0.6817,0.6836
NZDCHF,20081010,213600,0.6838,0.6845,0.6838,0.6845
NZDCHF,20081010,213700,0.6846,0.6853,0.6846,0.6852
NZDCHF,20081010,213800,0.6851,0.6851,0.6836,0.6841
NZDCHF,20081010,213900,0.6839,0.6839,0.6810,0.6810
NZDCHF,20081010,214000,0.6812,0.6820,0.6812,0.6820
NZDCHF,20081010,214100,0.6819,0.6821,0.6817,0.6821
NZDCHF,20081010,214200,0.6822,0.6822,0.6798,0.6798
NZDCHF,20081010,214300,0.6799,0.6808,0.6799,0.6801
NZDCHF,20081010,214400,0.6802,0.6812,0.6802,0.6808
NZDCHF,20081010,214500,0.6806,0.6814,0.6806,0.6813
NZDCHF,20081010,214600,0.6814,0.6819,0.6814,0.6819
NZDCHF,20081010,214700,0.6820,0.6822,0.6816,0.6816
NZDCHF,20081010,214800,0.6817,0.6819,0.6816,0.6819
NZDCHF,20081010,214900,0.6820,0.6820,0.6819,0.6820
NZDCHF,20081010,215000,0.6822,0.6822,0.6819,0.6820
NZDCHF,20081010,215100,0.6821,0.6821,0.6810,0.6811
NZDCHF,20081010,215200,0.6813,0.6819,0.6812,0.6812
NZDCHF,20081010,215300,0.6811,0.6811,0.6804,0.6804
NZDCHF,20081010,215400,0.6805,0.6806,0.6805,0.6806
NZDCHF,20081010,215500,0.6806,0.6806,0.6793,0.6793
NZDCHF,20081010,215600,0.6792,0.6792,0.6768,0.6770
NZDCHF,20081010,215700,0.6768,0.6768,0.6758,0.6763
NZDCHF,20081010,215800,0.6765,0.6769,0.6764,0.6769
NZDCHF,20081010,215900,0.6769,0.6772,0.6769,0.6771
NZDCHF,20081010,220000,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081010,000100,0.6934,0.6934,0.6927,0.6930
NZDCAD,20081010,000200,0.6929,0.6929,0.6921,0.6921
NZDCAD,20081010,000300,0.6920,0.6920,0.6916,0.6916
NZDCAD,20081010,000400,0.6917,0.6917,0.6916,0.6917
NZDCAD,20081010,000500,0.6918,0.6918,0.6917,0.6917
NZDCAD,20081010,000600,0.6915,0.6919,0.6913,0.6919
NZDCAD,20081010,000700,0.6919,0.6921,0.6914,0.6914
NZDCAD,20081010,000800,0.6910,0.6915,0.6907,0.6915
NZDCAD,20081010,000900,0.6916,0.6921,0.6916,0.6921
NZDCAD,20081010,001000,0.6922,0.6922,0.6920,0.6920
NZDCAD,20081010,001100,0.6920,0.6924,0.6920,0.6924
NZDCAD,20081010,001200,0.6927,0.6930,0.6927,0.6928
NZDCAD,20081010,001300,0.6926,0.6928,0.6926,0.6928
NZDCAD,20081010,001400,0.6930,0.6930,0.6929,0.6929
NZDCAD,20081010,001500,0.6929,0.6931,0.6929,0.6931
NZDCAD,20081010,001600,0.6931,0.6931,0.6928,0.6928
NZDCAD,20081010,001700,0.6927,0.6927,0.6926,0.6926
NZDCAD,20081010,001800,0.6925,0.6925,0.6921,0.6922
NZDCAD,20081010,001900,0.6923,0.6924,0.6920,0.6920
NZDCAD,20081010,002000,0.6919,0.6919,0.6913,0.6913
NZDCAD,20081010,002100,0.6912,0.6917,0.6912,0.6917
NZDCAD,20081010,002200,0.6918,0.6919,0.6918,0.6918
NZDCAD,20081010,002300,0.6918,0.6918,0.6916,0.6916
NZDCAD,20081010,002400,0.6916,0.6916,0.6916,0.6916
NZDCAD,20081010,002500,0.6917,0.6923,0.6917,0.6923
NZDCAD,20081010,002600,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081010,002700,0.6924,0.6937,0.6924,0.6937
NZDCAD,20081010,002800,0.6939,0.6945,0.6939,0.6945
NZDCAD,20081010,002900,0.6946,0.6946,0.6944,0.6944
NZDCAD,20081010,003000,0.6939,0.6939,0.6938,0.6939
NZDCAD,20081010,003100,0.6940,0.6940,0.6934,0.6934
NZDCAD,20081010,003200,0.6934,0.6934,0.6934,0.6934
NZDCAD,20081010,003300,0.6933,0.6938,0.6933,0.6937
NZDCAD,20081010,003400,0.6935,0.6937,0.6934,0.6937
NZDCAD,20081010,003500,0.6937,0.6937,0.6933,0.6933
NZDCAD,20081010,003600,0.6931,0.6931,0.6926,0.6928
NZDCAD,20081010,003700,0.6931,0.6935,0.6931,0.6935
NZDCAD,20081010,003800,0.6934,0.6934,0.6928,0.6928
NZDCAD,20081010,003900,0.6927,0.6927,0.6926,0.6927
NZDCAD,20081010,004000,0.6926,0.6926,0.6924,0.6925
NZDCAD,20081010,004100,0.6923,0.6926,0.6921,0.6926
NZDCAD,20081010,004200,0.6926,0.6926,0.6917,0.6917
NZDCAD,20081010,004300,0.6916,0.6916,0.6911,0.6911
NZDCAD,20081010,004400,0.6910,0.6910,0.6902,0.6903
NZDCAD,20081010,004500,0.6904,0.6910,0.6904,0.6908
NZDCAD,20081010,004600,0.6907,0.6907,0.6902,0.6902
NZDCAD,20081010,004700,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081010,004800,0.6898,0.6898,0.6897,0.6897
NZDCAD,20081010,004900,0.6896,0.6896,0.6894,0.6896
NZDCAD,20081010,005000,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081010,005100,0.6898,0.6898,0.6895,0.6895
NZDCAD,20081010,005200,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081010,005300,0.6896,0.6902,0.6896,0.6902
NZDCAD,20081010,005400,0.6902,0.6905,0.6901,0.6905
NZDCAD,20081010,005500,0.6905,0.6908,0.6904,0.6908
NZDCAD,20081010,005600,0.6907,0.6907,0.6902,0.6902
NZDCAD,20081010,005700,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081010,005800,0.6898,0.6900,0.6898,0.6900
NZDCAD,20081010,005900,0.6900,0.6900,0.6900,0.6900
NZDCAD,20081010,010000,0.6899,0.6899,0.6898,0.6898
NZDCAD,20081010,010100,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081010,010200,0.6902,0.6905,0.6902,0.6904
NZDCAD,20081010,010300,0.6903,0.6903,0.6902,0.6902
NZDCAD,20081010,010400,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081010,010500,0.6902,0.6904,0.6902,0.6904
NZDCAD,20081010,010600,0.6904,0.6906,0.6904,0.6905
NZDCAD,20081010,010700,0.6904,0.6904,0.6899,0.6899
NZDCAD,20081010,010800,0.6899,0.6899,0.6898,0.6899
NZDCAD,20081010,010900,0.6900,0.6905,0.6900,0.6905
NZDCAD,20081010,011000,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081010,011100,0.6905,0.6905,0.6903,0.6903
NZDCAD,20081010,011200,0.6903,0.6909,0.6902,0.6909
NZDCAD,20081010,011300,0.6910,0.6913,0.6910,0.6912
NZDCAD,20081010,011400,0.6911,0.6911,0.6909,0.6909
NZDCAD,20081010,011500,0.6908,0.6908,0.6906,0.6907
NZDCAD,20081010,011600,0.6908,0.6908,0.6907,0.6907
NZDCAD,20081010,011700,0.6907,0.6908,0.6903,0.6903
NZDCAD,20081010,011800,0.6904,0.6907,0.6904,0.6904
NZDCAD,20081010,011900,0.6903,0.6903,0.6899,0.6899
NZDCAD,20081010,012000,0.6899,0.6901,0.6899,0.6899
NZDCAD,20081010,012100,0.6896,0.6897,0.6886,0.6887
NZDCAD,20081010,012200,0.6888,0.6889,0.6880,0.6881
NZDCAD,20081010,012300,0.6882,0.6891,0.6882,0.6891
NZDCAD,20081010,012400,0.6890,0.6891,0.6882,0.6882
NZDCAD,20081010,012500,0.6883,0.6891,0.6883,0.6891
NZDCAD,20081010,012600,0.6892,0.6892,0.6890,0.6890
NZDCAD,20081010,012700,0.6890,0.6890,0.6884,0.6884
NZDCAD,20081010,012800,0.6880,0.6882,0.6876,0.6882
NZDCAD,20081010,012900,0.6881,0.6881,0.6867,0.6868
NZDCAD,20081010,013000,0.6865,0.6865,0.6852,0.6852
NZDCAD,20081010,013100,0.6851,0.6851,0.6849,0.6850
NZDCAD,20081010,013200,0.6849,0.6854,0.6849,0.6854
NZDCAD,20081010,013300,0.6855,0.6866,0.6855,0.6866
NZDCAD,20081010,013400,0.6867,0.6878,0.6867,0.6878
NZDCAD,20081010,013500,0.6879,0.6890,0.6879,0.6890
NZDCAD,20081010,013600,0.6891,0.6891,0.6881,0.6881
NZDCAD,20081010,013700,0.6881,0.6881,0.6878,0.6878
NZDCAD,20081010,013800,0.6875,0.6875,0.6862,0.6868
NZDCAD,20081010,013900,0.6871,0.6883,0.6871,0.6882
NZDCAD,20081010,014000,0.6880,0.6880,0.6875,0.6880
NZDCAD,20081010,014100,0.6881,0.6887,0.6881,0.6886
NZDCAD,20081010,014200,0.6888,0.6891,0.6888,0.6888
NZDCAD,20081010,014300,0.6889,0.6891,0.6889,0.6889
NZDCAD,20081010,014400,0.6888,0.6898,0.6887,0.6898
NZDCAD,20081010,014500,0.6902,0.6903,0.6902,0.6902
NZDCAD,20081010,014600,0.6901,0.6901,0.6882,0.6882
NZDCAD,20081010,014700,0.6880,0.6880,0.6847,0.6847
NZDCAD,20081010,014800,0.6845,0.6890,0.6845,0.6890
NZDCAD,20081010,014900,0.6887,0.6895,0.6884,0.6895
NZDCAD,20081010,015000,0.6896,0.6898,0.6890,0.6890
NZDCAD,20081010,015100,0.6888,0.6888,0.6881,0.6881
NZDCAD,20081010,015200,0.6880,0.6880,0.6878,0.6878
NZDCAD,20081010,015300,0.6876,0.6881,0.6876,0.6881
NZDCAD,20081010,015400,0.6880,0.6894,0.6880,0.6894
NZDCAD,20081010,015500,0.6897,0.6913,0.6897,0.6913
NZDCAD,20081010,015600,0.6912,0.6912,0.6901,0.6901
NZDCAD,20081010,015700,0.6899,0.6899,0.6894,0.6894
NZDCAD,20081010,015800,0.6892,0.6892,0.6889,0.6889
NZDCAD,20081010,015900,0.6888,0.6897,0.6888,0.6897
NZDCAD,20081010,020000,0.6898,0.6901,0.6898,0.6899
NZDCAD,20081010,020100,0.6898,0.6898,0.6893,0.6894
NZDCAD,20081010,020200,0.6891,0.6891,0.6884,0.6885
NZDCAD,20081010,020300,0.6886,0.6895,0.6886,0.6895
NZDCAD,20081010,020400,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081010,020500,0.6896,0.6911,0.6896,0.6911
NZDCAD,20081010,020600,0.6910,0.6910,0.6898,0.6898
NZDCAD,20081010,020700,0.6891,0.6893,0.6888,0.6888
NZDCAD,20081010,020800,0.6889,0.6894,0.6889,0.6894
NZDCAD,20081010,020900,0.6895,0.6896,0.6886,0.6886
NZDCAD,20081010,021000,0.6887,0.6897,0.6887,0.6891
NZDCAD,20081010,021100,0.6890,0.6890,0.6883,0.6883
NZDCAD,20081010,021200,0.6884,0.6889,0.6884,0.6889
NZDCAD,20081010,021300,0.6890,0.6890,0.6889,0.6889
NZDCAD,20081010,021400,0.6888,0.6888,0.6872,0.6872
NZDCAD,20081010,021500,0.6871,0.6872,0.6852,0.6852
NZDCAD,20081010,021600,0.6851,0.6851,0.6845,0.6846
NZDCAD,20081010,021700,0.6847,0.6871,0.6847,0.6871
NZDCAD,20081010,021800,0.6872,0.6874,0.6870,0.6870
NZDCAD,20081010,021900,0.6873,0.6874,0.6872,0.6874
NZDCAD,20081010,022000,0.6877,0.6885,0.6877,0.6885
NZDCAD,20081010,022100,0.6886,0.6892,0.6886,0.6891
NZDCAD,20081010,022200,0.6894,0.6894,0.6876,0.6882
NZDCAD,20081010,022300,0.6883,0.6890,0.6883,0.6888
NZDCAD,20081010,022400,0.6885,0.6897,0.6885,0.6896
NZDCAD,20081010,022500,0.6898,0.6902,0.6898,0.6902
NZDCAD,20081010,022600,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081010,022700,0.6897,0.6897,0.6894,0.6894
NZDCAD,20081010,022800,0.6893,0.6894,0.6890,0.6890
NZDCAD,20081010,022900,0.6888,0.6899,0.6887,0.6897
NZDCAD,20081010,023000,0.6896,0.6898,0.6887,0.6887
NZDCAD,20081010,023100,0.6888,0.6894,0.6888,0.6894
NZDCAD,20081010,023200,0.6895,0.6902,0.6895,0.6902
NZDCAD,20081010,023300,0.6903,0.6904,0.6894,0.6894
NZDCAD,20081010,023400,0.6891,0.6891,0.6883,0.6883
NZDCAD,20081010,023500,0.6882,0.6882,0.6871,0.6871
NZDCAD,20081010,023600,0.6869,0.6869,0.6842,0.6845
NZDCAD,20081010,023700,0.6847,0.6872,0.6847,0.6872
NZDCAD,20081010,023800,0.6874,0.6883,0.6873,0.6882
NZDCAD,20081010,023900,0.6881,0.6882,0.6878,0.6881
NZDCAD,20081010,024000,0.6880,0.6907,0.6878,0.6907
NZDCAD,20081010,024100,0.6908,0.6913,0.6908,0.6913
NZDCAD,20081010,024200,0.6912,0.6912,0.6886,0.6886
NZDCAD,20081010,024300,0.6885,0.6887,0.6883,0.6883
NZDCAD,20081010,024400,0.6884,0.6885,0.6883,0.6885
NZDCAD,20081010,024500,0.6887,0.6888,0.6878,0.6878
NZDCAD,20081010,024600,0.6881,0.6906,0.6881,0.6905
NZDCAD,20081010,024700,0.6903,0.6903,0.6895,0.6896
NZDCAD,20081010,024800,0.6893,0.6901,0.6890,0.6901
NZDCAD,20081010,024900,0.6899,0.6899,0.6887,0.6887
NZDCAD,20081010,025000,0.6888,0.6891,0.6888,0.6890
NZDCAD,20081010,025100,0.6892,0.6896,0.6892,0.6896
NZDCAD,20081010,025200,0.6897,0.6902,0.6897,0.6901
NZDCAD,20081010,025300,0.6902,0.6905,0.6902,0.6904
NZDCAD,20081010,025400,0.6904,0.6904,0.6899,0.6900
NZDCAD,20081010,025500,0.6903,0.6906,0.6899,0.6899
NZDCAD,20081010,025600,0.6897,0.6897,0.6882,0.6885
NZDCAD,20081010,025700,0.6886,0.6902,0.6886,0.6902
NZDCAD,20081010,025800,0.6903,0.6906,0.6898,0.6899
NZDCAD,20081010,025900,0.6900,0.6903,0.6891,0.6891
NZDCAD,20081010,030000,0.6890,0.6890,0.6883,0.6883
NZDCAD,20081010,030100,0.6882,0.6882,0.6875,0.6875
NZDCAD,20081010,030200,0.6875,0.6875,0.6872,0.6872
NZDCAD,20081010,030300,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081010,030400,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081010,030500,0.6870,0.6872,0.6869,0.6872
NZDCAD,20081010,030600,0.6873,0.6883,0.6873,0.6883
NZDCAD,20081010,030700,0.6884,0.6896,0.6884,0.6896
NZDCAD,20081010,030800,0.6897,0.6905,0.6897,0.6905
NZDCAD,20081010,030900,0.6906,0.6912,0.6906,0.6912
NZDCAD,20081010,031000,0.6916,0.6952,0.6916,0.6946
NZDCAD,20081010,031100,0.6945,0.6945,0.6922,0.6922
NZDCAD,20081010,031200,0.6923,0.6930,0.6923,0.6930
NZDCAD,20081010,031300,0.6928,0.6930,0.6927,0.6927
NZDCAD,20081010,031400,0.6926,0.6926,0.6922,0.6922
NZDCAD,20081010,031500,0.6920,0.6920,0.6910,0.6910
NZDCAD,20081010,031600,0.6909,0.6909,0.6899,0.6899
NZDCAD,20081010,031700,0.6897,0.6899,0.6883,0.6883
NZDCAD,20081010,031800,0.6884,0.6892,0.6884,0.6890
NZDCAD,20081010,031900,0.6888,0.6899,0.6887,0.6899
NZDCAD,20081010,032000,0.6902,0.6906,0.6902,0.6906
NZDCAD,20081010,032100,0.6905,0.6910,0.6905,0.6905
NZDCAD,20081010,032200,0.6904,0.6905,0.6902,0.6905
NZDCAD,20081010,032300,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081010,032400,0.6899,0.6900,0.6899,0.6900
NZDCAD,20081010,032500,0.6900,0.6903,0.6900,0.6903
NZDCAD,20081010,032600,0.6905,0.6908,0.6905,0.6907
NZDCAD,20081010,032700,0.6906,0.6906,0.6904,0.6904
NZDCAD,20081010,032800,0.6903,0.6903,0.6901,0.6903
NZDCAD,20081010,032900,0.6904,0.6924,0.6904,0.6924
NZDCAD,20081010,033000,0.6927,0.6939,0.6927,0.6939
NZDCAD,20081010,033100,0.6938,0.6938,0.6920,0.6920
NZDCAD,20081010,033200,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081010,033300,0.6919,0.6919,0.6915,0.6915
NZDCAD,20081010,033400,0.6913,0.6916,0.6910,0.6916
NZDCAD,20081010,033500,0.6917,0.6918,0.6914,0.6914
NZDCAD,20081010,033600,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081010,033700,0.6912,0.6912,0.6909,0.6909
NZDCAD,20081010,033800,0.6906,0.6906,0.6903,0.6904
NZDCAD,20081010,033900,0.6904,0.6913,0.6904,0.6913
NZDCAD,20081010,034000,0.6916,0.6919,0.6916,0.6919
NZDCAD,20081010,034100,0.6917,0.6917,0.6913,0.6914
NZDCAD,20081010,034200,0.6914,0.6914,0.6910,0.6910
NZDCAD,20081010,034300,0.6909,0.6909,0.6905,0.6905
NZDCAD,20081010,034400,0.6903,0.6903,0.6899,0.6899
NZDCAD,20081010,034500,0.6900,0.6902,0.6898,0.6899
NZDCAD,20081010,034600,0.6900,0.6902,0.6898,0.6902
NZDCAD,20081010,034700,0.6903,0.6908,0.6903,0.6908
NZDCAD,20081010,034800,0.6909,0.6917,0.6909,0.6917
NZDCAD,20081010,034900,0.6916,0.6916,0.6915,0.6916
NZDCAD,20081010,035000,0.6918,0.6923,0.6918,0.6923
NZDCAD,20081010,035100,0.6923,0.6926,0.6923,0.6926
NZDCAD,20081010,035200,0.6927,0.6931,0.6925,0.6925
NZDCAD,20081010,035300,0.6926,0.6926,0.6914,0.6916
NZDCAD,20081010,035400,0.6915,0.6915,0.6909,0.6909
NZDCAD,20081010,035500,0.6905,0.6905,0.6892,0.6892
NZDCAD,20081010,035600,0.6893,0.6905,0.6893,0.6903
NZDCAD,20081010,035700,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081010,035800,0.6899,0.6903,0.6899,0.6903
NZDCAD,20081010,035900,0.6904,0.6905,0.6904,0.6905
NZDCAD,20081010,040000,0.6905,0.6905,0.6903,0.6903
NZDCAD,20081010,040100,0.6902,0.6902,0.6899,0.6901
NZDCAD,20081010,040200,0.6902,0.6907,0.6902,0.6907
NZDCAD,20081010,040300,0.6908,0.6909,0.6907,0.6907
NZDCAD,20081010,040400,0.6907,0.6908,0.6907,0.6908
NZDCAD,20081010,040500,0.6908,0.6908,0.6906,0.6906
NZDCAD,20081010,040600,0.6906,0.6907,0.6905,0.6905
NZDCAD,20081010,040700,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081010,040800,0.6905,0.6905,0.6903,0.6903
NZDCAD,20081010,040900,0.6903,0.6903,0.6902,0.6903
NZDCAD,20081010,041000,0.6904,0.6906,0.6904,0.6906
NZDCAD,20081010,041100,0.6906,0.6906,0.6906,0.6906
NZDCAD,20081010,041200,0.6906,0.6906,0.6906,0.6906
NZDCAD,20081010,041300,0.6906,0.6906,0.6906,0.6906
NZDCAD,20081010,041400,0.6906,0.6906,0.6905,0.6905
NZDCAD,20081010,041500,0.6905,0.6909,0.6905,0.6909
NZDCAD,20081010,041600,0.6910,0.6915,0.6910,0.6915
NZDCAD,20081010,041700,0.6916,0.6926,0.6916,0.6926
NZDCAD,20081010,041800,0.6929,0.6929,0.6929,0.6929
NZDCAD,20081010,041900,0.6929,0.6930,0.6929,0.6930
NZDCAD,20081010,042000,0.6930,0.6930,0.6928,0.6928
NZDCAD,20081010,042100,0.6927,0.6927,0.6925,0.6925
NZDCAD,20081010,042200,0.6924,0.6924,0.6921,0.6921
NZDCAD,20081010,042300,0.6922,0.6924,0.6922,0.6924
NZDCAD,20081010,042400,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081010,042500,0.6925,0.6926,0.6925,0.6926
NZDCAD,20081010,042600,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081010,042700,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081010,042800,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081010,042900,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081010,043000,0.6925,0.6926,0.6925,0.6925
NZDCAD,20081010,043100,0.6925,0.6925,0.6924,0.6924
NZDCAD,20081010,043200,0.6924,0.6926,0.6924,0.6926
NZDCAD,20081010,043300,0.6927,0.6930,0.6927,0.6930
NZDCAD,20081010,043400,0.6931,0.6934,0.6931,0.6934
NZDCAD,20081010,043500,0.6935,0.6937,0.6935,0.6937
NZDCAD,20081010,043600,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081010,043700,0.6937,0.6937,0.6931,0.6933
NZDCAD,20081010,043800,0.6933,0.6941,0.6933,0.6941
NZDCAD,20081010,043900,0.6942,0.6942,0.6939,0.6939
NZDCAD,20081010,044000,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081010,044100,0.6939,0.6941,0.6939,0.6941
NZDCAD,20081010,044200,0.6942,0.6942,0.6942,0.6942
NZDCAD,20081010,044300,0.6943,0.6945,0.6943,0.6945
NZDCAD,20081010,044400,0.6944,0.6944,0.6943,0.6944
NZDCAD,20081010,044500,0.6945,0.6945,0.6944,0.6944
NZDCAD,20081010,044600,0.6944,0.6947,0.6944,0.6947
NZDCAD,20081010,044700,0.6948,0.6948,0.6944,0.6944
NZDCAD,20081010,044800,0.6942,0.6942,0.6941,0.6941
NZDCAD,20081010,044900,0.6941,0.6941,0.6939,0.6939
NZDCAD,20081010,045000,0.6940,0.6941,0.6940,0.6941
NZDCAD,20081010,045100,0.6941,0.6942,0.6941,0.6942
NZDCAD,20081010,045200,0.6941,0.6941,0.6940,0.6940
NZDCAD,20081010,045300,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081010,045400,0.6937,0.6939,0.6935,0.6939
NZDCAD,20081010,045500,0.6940,0.6941,0.6939,0.6939
NZDCAD,20081010,045600,0.6939,0.6939,0.6935,0.6935
NZDCAD,20081010,045700,0.6935,0.6936,0.6933,0.6933
NZDCAD,20081010,045800,0.6933,0.6934,0.6933,0.6934
NZDCAD,20081010,045900,0.6934,0.6934,0.6933,0.6933
NZDCAD,20081010,050000,0.6932,0.6933,0.6931,0.6933
NZDCAD,20081010,050100,0.6934,0.6938,0.6934,0.6938
NZDCAD,20081010,050200,0.6938,0.6940,0.6938,0.6940
NZDCAD,20081010,050300,0.6940,0.6941,0.6937,0.6937
NZDCAD,20081010,050400,0.6936,0.6937,0.6933,0.6935
NZDCAD,20081010,050500,0.6936,0.6937,0.6930,0.6930
NZDCAD,20081010,050600,0.6928,0.6928,0.6925,0.6925
NZDCAD,20081010,050700,0.6925,0.6928,0.6925,0.6928
NZDCAD,20081010,050800,0.6929,0.6934,0.6929,0.6934
NZDCAD,20081010,050900,0.6936,0.6939,0.6936,0.6939
NZDCAD,20081010,051000,0.6939,0.6941,0.6939,0.6940
NZDCAD,20081010,051100,0.6939,0.6946,0.6939,0.6946
NZDCAD,20081010,051200,0.6946,0.6951,0.6946,0.6951
NZDCAD,20081010,051300,0.6949,0.6949,0.6945,0.6945
NZDCAD,20081010,051400,0.6944,0.6944,0.6943,0.6944
NZDCAD,20081010,051500,0.6945,0.6945,0.6941,0.6944
NZDCAD,20081010,051600,0.6945,0.6946,0.6944,0.6944
NZDCAD,20081010,051700,0.6941,0.6944,0.6941,0.6944
NZDCAD,20081010,051800,0.6944,0.6950,0.6944,0.6950
NZDCAD,20081010,051900,0.6951,0.6955,0.6951,0.6955
NZDCAD,20081010,052000,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081010,052100,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081010,052200,0.6949,0.6956,0.6949,0.6956
NZDCAD,20081010,052300,0.6957,0.6957,0.6949,0.6949
NZDCAD,20081010,052400,0.6948,0.6948,0.6945,0.6945
NZDCAD,20081010,052500,0.6946,0.6948,0.6946,0.6946
NZDCAD,20081010,052600,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081010,052700,0.6948,0.6953,0.6948,0.6953
NZDCAD,20081010,052800,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081010,052900,0.6954,0.6954,0.6945,0.6946
NZDCAD,20081010,053000,0.6946,0.6946,0.6934,0.6934
NZDCAD,20081010,053100,0.6933,0.6946,0.6933,0.6946
NZDCAD,20081010,053200,0.6945,0.6946,0.6944,0.6946
NZDCAD,20081010,053300,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081010,053400,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081010,053500,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081010,053600,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081010,053700,0.6947,0.6948,0.6947,0.6947
NZDCAD,20081010,053800,0.6947,0.6948,0.6946,0.6948
NZDCAD,20081010,053900,0.6949,0.6953,0.6949,0.6953
NZDCAD,20081010,054000,0.6953,0.6954,0.6953,0.6954
NZDCAD,20081010,054100,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081010,054200,0.6953,0.6953,0.6951,0.6952
NZDCAD,20081010,054300,0.6951,0.6951,0.6942,0.6942
NZDCAD,20081010,054400,0.6941,0.6941,0.6935,0.6936
NZDCAD,20081010,054500,0.6937,0.6943,0.6937,0.6943
NZDCAD,20081010,054600,0.6946,0.6952,0.6946,0.6952
NZDCAD,20081010,054700,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081010,054800,0.6949,0.6949,0.6948,0.6949
NZDCAD,20081010,054900,0.6949,0.6949,0.6940,0.6944
NZDCAD,20081010,055000,0.6943,0.6943,0.6942,0.6942
NZDCAD,20081010,055100,0.6942,0.6942,0.6942,0.6942
NZDCAD,20081010,055200,0.6940,0.6943,0.6938,0.6943
NZDCAD,20081010,055300,0.6939,0.6939,0.6937,0.6937
NZDCAD,20081010,055400,0.6937,0.6937,0.6934,0.6934
NZDCAD,20081010,055500,0.6937,0.6941,0.6935,0.6941
NZDCAD,20081010,055600,0.6942,0.6945,0.6942,0.6942
NZDCAD,20081010,055700,0.6941,0.6941,0.6936,0.6936
NZDCAD,20081010,055800,0.6934,0.6934,0.6929,0.6929
NZDCAD,20081010,055900,0.6928,0.6930,0.6927,0.6928
NZDCAD,20081010,060000,0.6925,0.6925,0.6901,0.6901
NZDCAD,20081010,060100,0.6895,0.6896,0.6892,0.6894
NZDCAD,20081010,060200,0.6892,0.6892,0.6870,0.6870
NZDCAD,20081010,060300,0.6867,0.6873,0.6864,0.6873
NZDCAD,20081010,060400,0.6876,0.6876,0.6866,0.6866
NZDCAD,20081010,060500,0.6864,0.6877,0.6864,0.6877
NZDCAD,20081010,060600,0.6880,0.6898,0.6880,0.6898
NZDCAD,20081010,060700,0.6900,0.6903,0.6900,0.6903
NZDCAD,20081010,060800,0.6902,0.6904,0.6901,0.6902
NZDCAD,20081010,060900,0.6903,0.6913,0.6903,0.6909
NZDCAD,20081010,061000,0.6908,0.6921,0.6907,0.6921
NZDCAD,20081010,061100,0.6923,0.6925,0.6916,0.6916
NZDCAD,20081010,061200,0.6912,0.6912,0.6905,0.6905
NZDCAD,20081010,061300,0.6904,0.6904,0.6899,0.6899
NZDCAD,20081010,061400,0.6898,0.6898,0.6878,0.6878
NZDCAD,20081010,061500,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081010,061600,0.6876,0.6881,0.6876,0.6881
NZDCAD,20081010,061700,0.6882,0.6886,0.6882,0.6886
NZDCAD,20081010,061800,0.6887,0.6887,0.6884,0.6885
NZDCAD,20081010,061900,0.6885,0.6887,0.6884,0.6887
NZDCAD,20081010,062000,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081010,062100,0.6888,0.6888,0.6877,0.6877
NZDCAD,20081010,062200,0.6876,0.6876,0.6871,0.6872
NZDCAD,20081010,062300,0.6871,0.6875,0.6869,0.6875
NZDCAD,20081010,062400,0.6874,0.6874,0.6868,0.6869
NZDCAD,20081010,062500,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081010,062600,0.6873,0.6873,0.6869,0.6869
NZDCAD,20081010,062700,0.6871,0.6881,0.6871,0.6881
NZDCAD,20081010,062800,0.6880,0.6880,0.6878,0.6878
NZDCAD,20081010,062900,0.6880,0.6885,0.6880,0.6885
NZDCAD,20081010,063000,0.6885,0.6888,0.6885,0.6886
NZDCAD,20081010,063100,0.6887,0.6892,0.6886,0.6892
NZDCAD,20081010,063200,0.6893,0.6898,0.6893,0.6898
NZDCAD,20081010,063300,0.6899,0.6902,0.6899,0.6900
NZDCAD,20081010,063400,0.6899,0.6899,0.6888,0.6892
NZDCAD,20081010,063500,0.6891,0.6894,0.6890,0.6894
NZDCAD,20081010,063600,0.6896,0.6898,0.6896,0.6898
NZDCAD,20081010,063700,0.6898,0.6898,0.6891,0.6891
NZDCAD,20081010,063800,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081010,063900,0.6890,0.6890,0.6887,0.6887
NZDCAD,20081010,064000,0.6887,0.6889,0.6887,0.6889
NZDCAD,20081010,064100,0.6890,0.6891,0.6890,0.6891
NZDCAD,20081010,064200,0.6891,0.6891,0.6888,0.6888
NZDCAD,20081010,064300,0.6886,0.6886,0.6880,0.6881
NZDCAD,20081010,064400,0.6881,0.6881,0.6880,0.6881
NZDCAD,20081010,064500,0.6881,0.6883,0.6881,0.6883
NZDCAD,20081010,064600,0.6884,0.6890,0.6884,0.6890
NZDCAD,20081010,064700,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081010,064800,0.6887,0.6887,0.6875,0.6875
NZDCAD,20081010,064900,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081010,065000,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081010,065100,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081010,065200,0.6877,0.6877,0.6873,0.6873
NZDCAD,20081010,065300,0.6872,0.6872,0.6869,0.6869
NZDCAD,20081010,065400,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081010,065500,0.6871,0.6872,0.6869,0.6872
NZDCAD,20081010,065600,0.6871,0.6872,0.6869,0.6870
NZDCAD,20081010,065700,0.6871,0.6873,0.6871,0.6873
NZDCAD,20081010,065800,0.6873,0.6873,0.6870,0.6872
NZDCAD,20081010,065900,0.6873,0.6879,0.6873,0.6879
NZDCAD,20081010,070000,0.6877,0.6879,0.6877,0.6879
NZDCAD,20081010,070100,0.6880,0.6880,0.6879,0.6880
NZDCAD,20081010,070200,0.6880,0.6883,0.6880,0.6882
NZDCAD,20081010,070300,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081010,070400,0.6879,0.6879,0.6869,0.6869
NZDCAD,20081010,070500,0.6867,0.6870,0.6867,0.6869
NZDCAD,20081010,070600,0.6869,0.6869,0.6868,0.6868
NZDCAD,20081010,070700,0.6867,0.6872,0.6867,0.6871
NZDCAD,20081010,070800,0.6870,0.6880,0.6869,0.6880
NZDCAD,20081010,070900,0.6881,0.6884,0.6881,0.6884
NZDCAD,20081010,071000,0.6885,0.6889,0.6885,0.6889
NZDCAD,20081010,071100,0.6887,0.6887,0.6884,0.6884
NZDCAD,20081010,071200,0.6884,0.6885,0.6884,0.6885
NZDCAD,20081010,071300,0.6885,0.6892,0.6885,0.6891
NZDCAD,20081010,071400,0.6892,0.6895,0.6892,0.6895
NZDCAD,20081010,071500,0.6896,0.6907,0.6896,0.6907
NZDCAD,20081010,071600,0.6913,0.6913,0.6905,0.6905
NZDCAD,20081010,071700,0.6905,0.6905,0.6904,0.6905
NZDCAD,20081010,071800,0.6905,0.6906,0.6902,0.6902
NZDCAD,20081010,071900,0.6901,0.6901,0.6894,0.6896
NZDCAD,20081010,072000,0.6895,0.6898,0.6894,0.6898
NZDCAD,20081010,072100,0.6898,0.6898,0.6897,0.6897
NZDCAD,20081010,072200,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081010,072300,0.6895,0.6902,0.6895,0.6902
NZDCAD,20081010,072400,0.6903,0.6909,0.6903,0.6909
NZDCAD,20081010,072500,0.6910,0.6913,0.6910,0.6913
NZDCAD,20081010,072600,0.6914,0.6914,0.6908,0.6908
NZDCAD,20081010,072700,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081010,072800,0.6906,0.6910,0.6906,0.6909
NZDCAD,20081010,072900,0.6908,0.6908,0.6901,0.6901
NZDCAD,20081010,073000,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081010,073100,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081010,073200,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081010,073300,0.6901,0.6903,0.6888,0.6888
NZDCAD,20081010,073400,0.6884,0.6885,0.6880,0.6884
NZDCAD,20081010,073500,0.6884,0.6884,0.6883,0.6884
NZDCAD,20081010,073600,0.6883,0.6883,0.6880,0.6880
NZDCAD,20081010,073700,0.6881,0.6890,0.6881,0.6889
NZDCAD,20081010,073800,0.6890,0.6891,0.6890,0.6891
NZDCAD,20081010,073900,0.6891,0.6899,0.6891,0.6899
NZDCAD,20081010,074000,0.6902,0.6907,0.6902,0.6907
NZDCAD,20081010,074100,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081010,074200,0.6903,0.6903,0.6897,0.6901
NZDCAD,20081010,074300,0.6905,0.6908,0.6905,0.6908
NZDCAD,20081010,074400,0.6910,0.6939,0.6910,0.6939
NZDCAD,20081010,074500,0.6942,0.6942,0.6936,0.6936
NZDCAD,20081010,074600,0.6938,0.6949,0.6938,0.6944
NZDCAD,20081010,074700,0.6944,0.6944,0.6931,0.6931
NZDCAD,20081010,074800,0.6930,0.6930,0.6910,0.6910
NZDCAD,20081010,074900,0.6908,0.6913,0.6907,0.6908
NZDCAD,20081010,075000,0.6907,0.6907,0.6906,0.6906
NZDCAD,20081010,075100,0.6903,0.6904,0.6883,0.6883
NZDCAD,20081010,075200,0.6884,0.6903,0.6884,0.6901
NZDCAD,20081010,075300,0.6893,0.6899,0.6891,0.6899
NZDCAD,20081010,075400,0.6901,0.6903,0.6901,0.6903
NZDCAD,20081010,075500,0.6902,0.6902,0.6898,0.6899
NZDCAD,20081010,075600,0.6900,0.6900,0.6898,0.6898
NZDCAD,20081010,075700,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081010,075800,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081010,075900,0.6895,0.6895,0.6891,0.6891
NZDCAD,20081010,080000,0.6890,0.6893,0.6890,0.6893
NZDCAD,20081010,080100,0.6894,0.6894,0.6881,0.6883
NZDCAD,20081010,080200,0.6882,0.6882,0.6876,0.6876
NZDCAD,20081010,080300,0.6875,0.6878,0.6868,0.6878
NZDCAD,20081010,080400,0.6877,0.6892,0.6877,0.6892
NZDCAD,20081010,080500,0.6891,0.6894,0.6891,0.6894
NZDCAD,20081010,080600,0.6897,0.6903,0.6897,0.6903
NZDCAD,20081010,080700,0.6903,0.6908,0.6903,0.6907
NZDCAD,20081010,080800,0.6908,0.6914,0.6908,0.6908
NZDCAD,20081010,080900,0.6906,0.6908,0.6905,0.6905
NZDCAD,20081010,081000,0.6904,0.6904,0.6898,0.6898
NZDCAD,20081010,081100,0.6896,0.6897,0.6892,0.6897
NZDCAD,20081010,081200,0.6898,0.6903,0.6898,0.6903
NZDCAD,20081010,081300,0.6903,0.6905,0.6901,0.6901
NZDCAD,20081010,081400,0.6897,0.6897,0.6891,0.6891
NZDCAD,20081010,081500,0.6892,0.6893,0.6884,0.6884
NZDCAD,20081010,081600,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081010,081700,0.6886,0.6891,0.6886,0.6891
NZDCAD,20081010,081800,0.6890,0.6890,0.6881,0.6881
NZDCAD,20081010,081900,0.6881,0.6884,0.6881,0.6884
NZDCAD,20081010,082000,0.6885,0.6888,0.6885,0.6888
NZDCAD,20081010,082100,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081010,082200,0.6888,0.6893,0.6888,0.6892
NZDCAD,20081010,082300,0.6893,0.6896,0.6893,0.6895
NZDCAD,20081010,082400,0.6897,0.6915,0.6897,0.6912
NZDCAD,20081010,082500,0.6910,0.6910,0.6901,0.6903
NZDCAD,20081010,082600,0.6906,0.6916,0.6906,0.6910
NZDCAD,20081010,082700,0.6908,0.6908,0.6891,0.6901
NZDCAD,20081010,082800,0.6902,0.6904,0.6899,0.6899
NZDCAD,20081010,082900,0.6900,0.6901,0.6891,0.6891
NZDCAD,20081010,083000,0.6891,0.6894,0.6887,0.6894
NZDCAD,20081010,083100,0.6895,0.6901,0.6895,0.6901
NZDCAD,20081010,083200,0.6902,0.6907,0.6902,0.6904
NZDCAD,20081010,083300,0.6903,0.6912,0.6903,0.6908
NZDCAD,20081010,083400,0.6905,0.6910,0.6898,0.6910
NZDCAD,20081010,083500,0.6911,0.6911,0.6903,0.6909
NZDCAD,20081010,083600,0.6910,0.6918,0.6910,0.6917
NZDCAD,20081010,083700,0.6914,0.6926,0.6914,0.6926
NZDCAD,20081010,083800,0.6928,0.6930,0.6928,0.6930
NZDCAD,20081010,083900,0.6929,0.6929,0.6905,0.6905
NZDCAD,20081010,084000,0.6909,0.6928,0.6909,0.6928
NZDCAD,20081010,084100,0.6931,0.6931,0.6920,0.6920
NZDCAD,20081010,084200,0.6919,0.6921,0.6919,0.6921
NZDCAD,20081010,084300,0.6921,0.6924,0.6921,0.6921
NZDCAD,20081010,084400,0.6924,0.6928,0.6924,0.6927
NZDCAD,20081010,084500,0.6926,0.6926,0.6920,0.6920
NZDCAD,20081010,084600,0.6920,0.6921,0.6920,0.6921
NZDCAD,20081010,084700,0.6921,0.6921,0.6918,0.6918
NZDCAD,20081010,084800,0.6917,0.6917,0.6896,0.6896
NZDCAD,20081010,084900,0.6894,0.6896,0.6877,0.6894
NZDCAD,20081010,085000,0.6891,0.6891,0.6856,0.6862
NZDCAD,20081010,085100,0.6865,0.6892,0.6865,0.6891
NZDCAD,20081010,085200,0.6892,0.6914,0.6892,0.6913
NZDCAD,20081010,085300,0.6914,0.6915,0.6909,0.6912
NZDCAD,20081010,085400,0.6913,0.6932,0.6913,0.6932
NZDCAD,20081010,085500,0.6931,0.6933,0.6931,0.6931
NZDCAD,20081010,085600,0.6932,0.6938,0.6932,0.6938
NZDCAD,20081010,085700,0.6939,0.6940,0.6937,0.6939
NZDCAD,20081010,085800,0.6938,0.6938,0.6928,0.6928
NZDCAD,20081010,085900,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081010,090000,0.6924,0.6942,0.6924,0.6942
NZDCAD,20081010,090100,0.6943,0.6948,0.6938,0.6939
NZDCAD,20081010,090200,0.6940,0.6940,0.6938,0.6938
NZDCAD,20081010,090300,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081010,090400,0.6941,0.6947,0.6941,0.6945
NZDCAD,20081010,090500,0.6946,0.6954,0.6946,0.6954
NZDCAD,20081010,090600,0.6951,0.6951,0.6938,0.6939
NZDCAD,20081010,090700,0.6940,0.6947,0.6940,0.6941
NZDCAD,20081010,090800,0.6940,0.6943,0.6940,0.6941
NZDCAD,20081010,090900,0.6940,0.6945,0.6939,0.6945
NZDCAD,20081010,091000,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081010,091100,0.6949,0.6956,0.6949,0.6954
NZDCAD,20081010,091200,0.6953,0.6961,0.6953,0.6961
NZDCAD,20081010,091300,0.6960,0.6960,0.6956,0.6956
NZDCAD,20081010,091400,0.6957,0.6957,0.6948,0.6948
NZDCAD,20081010,091500,0.6945,0.6945,0.6943,0.6944
NZDCAD,20081010,091600,0.6945,0.6945,0.6938,0.6938
NZDCAD,20081010,091700,0.6939,0.6939,0.6933,0.6933
NZDCAD,20081010,091800,0.6931,0.6931,0.6926,0.6926
NZDCAD,20081010,091900,0.6927,0.6927,0.6926,0.6927
NZDCAD,20081010,092000,0.6928,0.6930,0.6928,0.6928
NZDCAD,20081010,092100,0.6927,0.6927,0.6923,0.6923
NZDCAD,20081010,092200,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081010,092300,0.6923,0.6923,0.6919,0.6919
NZDCAD,20081010,092400,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081010,092500,0.6919,0.6919,0.6910,0.6910
NZDCAD,20081010,092600,0.6908,0.6908,0.6903,0.6903
NZDCAD,20081010,092700,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081010,092800,0.6904,0.6904,0.6895,0.6895
NZDCAD,20081010,092900,0.6896,0.6897,0.6891,0.6891
NZDCAD,20081010,093000,0.6887,0.6888,0.6883,0.6888
NZDCAD,20081010,093100,0.6890,0.6900,0.6890,0.6900
NZDCAD,20081010,093200,0.6901,0.6903,0.6901,0.6903
NZDCAD,20081010,093300,0.6904,0.6915,0.6904,0.6913
NZDCAD,20081010,093400,0.6912,0.6912,0.6892,0.6894
NZDCAD,20081010,093500,0.6895,0.6907,0.6894,0.6894
NZDCAD,20081010,093600,0.6888,0.6896,0.6887,0.6895
NZDCAD,20081010,093700,0.6896,0.6899,0.6896,0.6899
NZDCAD,20081010,093800,0.6898,0.6903,0.6898,0.6898
NZDCAD,20081010,093900,0.6899,0.6908,0.6899,0.6908
NZDCAD,20081010,094000,0.6909,0.6909,0.6908,0.6908
NZDCAD,20081010,094100,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081010,094200,0.6904,0.6904,0.6903,0.6904
NZDCAD,20081010,094300,0.6904,0.6904,0.6896,0.6898
NZDCAD,20081010,094400,0.6900,0.6901,0.6896,0.6901
NZDCAD,20081010,094500,0.6903,0.6906,0.6903,0.6906
NZDCAD,20081010,094600,0.6906,0.6906,0.6902,0.6902
NZDCAD,20081010,094700,0.6904,0.6911,0.6904,0.6911
NZDCAD,20081010,094800,0.6912,0.6912,0.6909,0.6909
NZDCAD,20081010,094900,0.6907,0.6908,0.6905,0.6908
NZDCAD,20081010,095000,0.6909,0.6912,0.6909,0.6909
NZDCAD,20081010,095100,0.6908,0.6908,0.6901,0.6902
NZDCAD,20081010,095200,0.6903,0.6903,0.6894,0.6894
NZDCAD,20081010,095300,0.6894,0.6894,0.6888,0.6888
NZDCAD,20081010,095400,0.6887,0.6896,0.6887,0.6895
NZDCAD,20081010,095500,0.6894,0.6894,0.6890,0.6890
NZDCAD,20081010,095600,0.6889,0.6894,0.6889,0.6892
NZDCAD,20081010,095700,0.6891,0.6891,0.6888,0.6888
NZDCAD,20081010,095800,0.6889,0.6890,0.6889,0.6890
NZDCAD,20081010,095900,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081010,100000,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081010,100100,0.6890,0.6894,0.6887,0.6894
NZDCAD,20081010,100200,0.6894,0.6894,0.6891,0.6892
NZDCAD,20081010,100300,0.6893,0.6895,0.6893,0.6895
NZDCAD,20081010,100400,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081010,100500,0.6896,0.6896,0.6894,0.6896
NZDCAD,20081010,100600,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081010,100700,0.6896,0.6898,0.6896,0.6897
NZDCAD,20081010,100800,0.6901,0.6909,0.6901,0.6902
NZDCAD,20081010,100900,0.6901,0.6901,0.6893,0.6893
NZDCAD,20081010,101000,0.6891,0.6896,0.6890,0.6896
NZDCAD,20081010,101100,0.6894,0.6895,0.6889,0.6895
NZDCAD,20081010,101200,0.6896,0.6898,0.6892,0.6892
NZDCAD,20081010,101300,0.6891,0.6894,0.6890,0.6894
NZDCAD,20081010,101400,0.6895,0.6896,0.6894,0.6894
NZDCAD,20081010,101500,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081010,101600,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081010,101700,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081010,101800,0.6896,0.6896,0.6893,0.6893
NZDCAD,20081010,101900,0.6892,0.6892,0.6890,0.6890
NZDCAD,20081010,102000,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081010,102100,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081010,102200,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081010,102300,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081010,102400,0.6888,0.6891,0.6888,0.6891
NZDCAD,20081010,102500,0.6890,0.6890,0.6885,0.6885
NZDCAD,20081010,102600,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081010,102700,0.6886,0.6888,0.6885,0.6888
NZDCAD,20081010,102800,0.6888,0.6888,0.6886,0.6886
NZDCAD,20081010,102900,0.6884,0.6884,0.6879,0.6879
NZDCAD,20081010,103000,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081010,103100,0.6876,0.6880,0.6876,0.6880
NZDCAD,20081010,103200,0.6880,0.6881,0.6880,0.6881
NZDCAD,20081010,103300,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081010,103400,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081010,103500,0.6882,0.6882,0.6881,0.6881
NZDCAD,20081010,103600,0.6884,0.6900,0.6884,0.6900
NZDCAD,20081010,103700,0.6899,0.6899,0.6895,0.6895
NZDCAD,20081010,103800,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081010,103900,0.6895,0.6898,0.6895,0.6898
NZDCAD,20081010,104000,0.6899,0.6899,0.6898,0.6898
NZDCAD,20081010,104100,0.6900,0.6915,0.6900,0.6915
NZDCAD,20081010,104200,0.6915,0.6915,0.6910,0.6910
NZDCAD,20081010,104300,0.6908,0.6908,0.6904,0.6904
NZDCAD,20081010,104400,0.6903,0.6903,0.6902,0.6903
NZDCAD,20081010,104500,0.6904,0.6910,0.6904,0.6910
NZDCAD,20081010,104600,0.6908,0.6908,0.6901,0.6901
NZDCAD,20081010,104700,0.6897,0.6897,0.6894,0.6896
NZDCAD,20081010,104800,0.6895,0.6896,0.6893,0.6896
NZDCAD,20081010,104900,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081010,105000,0.6898,0.6902,0.6898,0.6902
NZDCAD,20081010,105100,0.6903,0.6904,0.6903,0.6904
NZDCAD,20081010,105200,0.6904,0.6905,0.6903,0.6905
NZDCAD,20081010,105300,0.6907,0.6910,0.6907,0.6909
NZDCAD,20081010,105400,0.6908,0.6908,0.6904,0.6904
NZDCAD,20081010,105500,0.6903,0.6903,0.6899,0.6899
NZDCAD,20081010,105600,0.6899,0.6902,0.6899,0.6902
NZDCAD,20081010,105700,0.6903,0.6912,0.6903,0.6912
NZDCAD,20081010,105800,0.6913,0.6933,0.6913,0.6933
NZDCAD,20081010,105900,0.6932,0.6932,0.6928,0.6930
NZDCAD,20081010,110000,0.6933,0.6957,0.6933,0.6957
NZDCAD,20081010,110100,0.6962,0.6989,0.6962,0.6987
NZDCAD,20081010,110200,0.6981,0.6981,0.6964,0.6964
NZDCAD,20081010,110300,0.6963,0.6968,0.6961,0.6968
NZDCAD,20081010,110400,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081010,110500,0.6971,0.6974,0.6971,0.6974
NZDCAD,20081010,110600,0.6971,0.6971,0.6966,0.6967
NZDCAD,20081010,110700,0.6966,0.6966,0.6961,0.6961
NZDCAD,20081010,110800,0.6960,0.6960,0.6957,0.6959
NZDCAD,20081010,110900,0.6959,0.6960,0.6959,0.6959
NZDCAD,20081010,111000,0.6959,0.6964,0.6956,0.6964
NZDCAD,20081010,111100,0.6965,0.6966,0.6961,0.6961
NZDCAD,20081010,111200,0.6960,0.6960,0.6956,0.6956
NZDCAD,20081010,111300,0.6955,0.6955,0.6953,0.6955
NZDCAD,20081010,111400,0.6954,0.6955,0.6952,0.6952
NZDCAD,20081010,111500,0.6951,0.6967,0.6951,0.6967
NZDCAD,20081010,111600,0.6966,0.6966,0.6959,0.6959
NZDCAD,20081010,111700,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081010,111800,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081010,111900,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081010,112000,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081010,112100,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081010,112200,0.6953,0.6954,0.6953,0.6953
NZDCAD,20081010,112300,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081010,112400,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081010,112500,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081010,112600,0.6954,0.6954,0.6947,0.6947
NZDCAD,20081010,112700,0.6948,0.6950,0.6948,0.6950
NZDCAD,20081010,112800,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081010,112900,0.6946,0.6946,0.6945,0.6946
NZDCAD,20081010,113000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081010,113100,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081010,113200,0.6945,0.6945,0.6941,0.6941
NZDCAD,20081010,113300,0.6940,0.6942,0.6939,0.6942
NZDCAD,20081010,113400,0.6943,0.6944,0.6938,0.6938
NZDCAD,20081010,113500,0.6939,0.6941,0.6939,0.6941
NZDCAD,20081010,113600,0.6941,0.6941,0.6938,0.6938
NZDCAD,20081010,113700,0.6939,0.6940,0.6939,0.6939
NZDCAD,20081010,113800,0.6940,0.6941,0.6940,0.6941
NZDCAD,20081010,113900,0.6942,0.6942,0.6941,0.6941
NZDCAD,20081010,114000,0.6942,0.6943,0.6942,0.6943
NZDCAD,20081010,114100,0.6943,0.6943,0.6939,0.6939
NZDCAD,20081010,114200,0.6939,0.6940,0.6939,0.6939
NZDCAD,20081010,114300,0.6938,0.6938,0.6935,0.6935
NZDCAD,20081010,114400,0.6935,0.6935,0.6932,0.6932
NZDCAD,20081010,114500,0.6930,0.6930,0.6928,0.6928
NZDCAD,20081010,114600,0.6927,0.6932,0.6927,0.6931
NZDCAD,20081010,114700,0.6931,0.6932,0.6930,0.6930
NZDCAD,20081010,114800,0.6931,0.6933,0.6931,0.6933
NZDCAD,20081010,114900,0.6934,0.6936,0.6934,0.6936
NZDCAD,20081010,115000,0.6937,0.6939,0.6937,0.6937
NZDCAD,20081010,115100,0.6934,0.6934,0.6924,0.6924
NZDCAD,20081010,115200,0.6923,0.6923,0.6920,0.6920
NZDCAD,20081010,115300,0.6919,0.6923,0.6918,0.6923
NZDCAD,20081010,115400,0.6923,0.6923,0.6921,0.6923
NZDCAD,20081010,115500,0.6924,0.6934,0.6924,0.6933
NZDCAD,20081010,115600,0.6931,0.6931,0.6926,0.6927
NZDCAD,20081010,115700,0.6926,0.6927,0.6926,0.6926
NZDCAD,20081010,115800,0.6924,0.6926,0.6923,0.6925
NZDCAD,20081010,115900,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081010,120000,0.6924,0.6925,0.6924,0.6925
NZDCAD,20081010,120100,0.6925,0.6930,0.6925,0.6930
NZDCAD,20081010,120200,0.6929,0.6941,0.6929,0.6941
NZDCAD,20081010,120300,0.6940,0.6940,0.6933,0.6933
NZDCAD,20081010,120400,0.6934,0.6936,0.6934,0.6936
NZDCAD,20081010,120500,0.6938,0.6938,0.6931,0.6931
NZDCAD,20081010,120600,0.6930,0.6932,0.6929,0.6932
NZDCAD,20081010,120700,0.6930,0.6931,0.6930,0.6931
NZDCAD,20081010,120800,0.6932,0.6933,0.6930,0.6930
NZDCAD,20081010,120900,0.6930,0.6931,0.6928,0.6928
NZDCAD,20081010,121000,0.6928,0.6928,0.6924,0.6924
NZDCAD,20081010,121100,0.6923,0.6933,0.6923,0.6933
NZDCAD,20081010,121200,0.6933,0.6933,0.6933,0.6933
NZDCAD,20081010,121300,0.6931,0.6931,0.6921,0.6924
NZDCAD,20081010,121400,0.6923,0.6923,0.6921,0.6922
NZDCAD,20081010,121500,0.6921,0.6922,0.6919,0.6922
NZDCAD,20081010,121600,0.6921,0.6921,0.6910,0.6913
NZDCAD,20081010,121700,0.6914,0.6915,0.6914,0.6915
NZDCAD,20081010,121800,0.6916,0.6917,0.6916,0.6916
NZDCAD,20081010,121900,0.6916,0.6917,0.6916,0.6916
NZDCAD,20081010,122000,0.6917,0.6919,0.6916,0.6916
NZDCAD,20081010,122100,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081010,122200,0.6913,0.6914,0.6913,0.6914
NZDCAD,20081010,122300,0.6915,0.6916,0.6915,0.6916
NZDCAD,20081010,122400,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081010,122500,0.6913,0.6914,0.6913,0.6914
NZDCAD,20081010,122600,0.6914,0.6917,0.6914,0.6917
NZDCAD,20081010,122700,0.6919,0.6919,0.6916,0.6916
NZDCAD,20081010,122800,0.6916,0.6917,0.6916,0.6916
NZDCAD,20081010,122900,0.6916,0.6916,0.6914,0.6916
NZDCAD,20081010,123000,0.6917,0.6920,0.6917,0.6919
NZDCAD,20081010,123100,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081010,123200,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081010,123300,0.6919,0.6919,0.6913,0.6916
NZDCAD,20081010,123400,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081010,123500,0.6918,0.6920,0.6918,0.6920
NZDCAD,20081010,123600,0.6918,0.6918,0.6909,0.6909
NZDCAD,20081010,123700,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081010,123800,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081010,123900,0.6910,0.6910,0.6909,0.6909
NZDCAD,20081010,124000,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081010,124100,0.6910,0.6910,0.6908,0.6908
NZDCAD,20081010,124200,0.6906,0.6906,0.6901,0.6901
NZDCAD,20081010,124300,0.6899,0.6903,0.6899,0.6903
NZDCAD,20081010,124400,0.6903,0.6903,0.6900,0.6900
NZDCAD,20081010,124500,0.6901,0.6902,0.6892,0.6892
NZDCAD,20081010,124600,0.6894,0.6894,0.6883,0.6883
NZDCAD,20081010,124700,0.6883,0.6885,0.6883,0.6885
NZDCAD,20081010,124800,0.6884,0.6893,0.6883,0.6893
NZDCAD,20081010,124900,0.6895,0.6895,0.6892,0.6892
NZDCAD,20081010,125000,0.6892,0.6898,0.6892,0.6898
NZDCAD,20081010,125100,0.6899,0.6899,0.6891,0.6891
NZDCAD,20081010,125200,0.6891,0.6891,0.6889,0.6889
NZDCAD,20081010,125300,0.6888,0.6895,0.6884,0.6895
NZDCAD,20081010,125400,0.6897,0.6898,0.6890,0.6890
NZDCAD,20081010,125500,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081010,125600,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081010,125700,0.6888,0.6888,0.6876,0.6876
NZDCAD,20081010,125800,0.6880,0.6885,0.6880,0.6885
NZDCAD,20081010,125900,0.6886,0.6886,0.6863,0.6866
NZDCAD,20081010,130000,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081010,130100,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081010,130200,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081010,130300,0.6873,0.6884,0.6870,0.6881
NZDCAD,20081010,130400,0.6882,0.6889,0.6882,0.6887
NZDCAD,20081010,130500,0.6886,0.6886,0.6883,0.6884
NZDCAD,20081010,130600,0.6885,0.6891,0.6885,0.6888
NZDCAD,20081010,130700,0.6888,0.6891,0.6888,0.6891
NZDCAD,20081010,130800,0.6892,0.6910,0.6890,0.6910
NZDCAD,20081010,130900,0.6913,0.6916,0.6912,0.6913
NZDCAD,20081010,131000,0.6915,0.6918,0.6911,0.6911
NZDCAD,20081010,131100,0.6908,0.6911,0.6908,0.6911
NZDCAD,20081010,131200,0.6910,0.6914,0.6908,0.6914
NZDCAD,20081010,131300,0.6913,0.6913,0.6910,0.6913
NZDCAD,20081010,131400,0.6915,0.6916,0.6911,0.6911
NZDCAD,20081010,131500,0.6910,0.6910,0.6902,0.6902
NZDCAD,20081010,131600,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081010,131700,0.6901,0.6901,0.6900,0.6900
NZDCAD,20081010,131800,0.6899,0.6899,0.6893,0.6893
NZDCAD,20081010,131900,0.6892,0.6902,0.6892,0.6902
NZDCAD,20081010,132000,0.6905,0.6920,0.6905,0.6914
NZDCAD,20081010,132100,0.6917,0.6920,0.6914,0.6915
NZDCAD,20081010,132200,0.6918,0.6921,0.6912,0.6912
NZDCAD,20081010,132300,0.6912,0.6916,0.6912,0.6915
NZDCAD,20081010,132400,0.6914,0.6917,0.6912,0.6917
NZDCAD,20081010,132500,0.6918,0.6919,0.6903,0.6903
NZDCAD,20081010,132600,0.6904,0.6905,0.6904,0.6905
NZDCAD,20081010,132700,0.6905,0.6909,0.6905,0.6909
NZDCAD,20081010,132800,0.6910,0.6913,0.6910,0.6913
NZDCAD,20081010,132900,0.6914,0.6915,0.6912,0.6913
NZDCAD,20081010,133000,0.6914,0.6916,0.6914,0.6914
NZDCAD,20081010,133100,0.6914,0.6917,0.6914,0.6917
NZDCAD,20081010,133200,0.6917,0.6917,0.6914,0.6916
NZDCAD,20081010,133300,0.6914,0.6916,0.6914,0.6916
NZDCAD,20081010,133400,0.6917,0.6920,0.6917,0.6920
NZDCAD,20081010,133500,0.6919,0.6919,0.6916,0.6916
NZDCAD,20081010,133600,0.6916,0.6916,0.6912,0.6912
NZDCAD,20081010,133700,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081010,133800,0.6915,0.6917,0.6915,0.6916
NZDCAD,20081010,133900,0.6914,0.6916,0.6914,0.6916
NZDCAD,20081010,134000,0.6915,0.6915,0.6911,0.6913
NZDCAD,20081010,134100,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081010,134200,0.6915,0.6915,0.6914,0.6914
NZDCAD,20081010,134300,0.6913,0.6919,0.6912,0.6919
NZDCAD,20081010,134400,0.6919,0.6920,0.6919,0.6919
NZDCAD,20081010,134500,0.6918,0.6918,0.6913,0.6913
NZDCAD,20081010,134600,0.6913,0.6913,0.6905,0.6906
NZDCAD,20081010,134700,0.6908,0.6914,0.6908,0.6914
NZDCAD,20081010,134800,0.6913,0.6919,0.6911,0.6917
NZDCAD,20081010,134900,0.6916,0.6916,0.6908,0.6909
NZDCAD,20081010,135000,0.6909,0.6913,0.6909,0.6913
NZDCAD,20081010,135100,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081010,135200,0.6910,0.6910,0.6907,0.6907
NZDCAD,20081010,135300,0.6907,0.6909,0.6907,0.6909
NZDCAD,20081010,135400,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081010,135500,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081010,135600,0.6912,0.6913,0.6910,0.6910
NZDCAD,20081010,135700,0.6909,0.6909,0.6908,0.6909
NZDCAD,20081010,135800,0.6908,0.6913,0.6908,0.6913
NZDCAD,20081010,135900,0.6914,0.6922,0.6914,0.6921
NZDCAD,20081010,140000,0.6920,0.6923,0.6918,0.6922
NZDCAD,20081010,140100,0.6921,0.6924,0.6918,0.6918
NZDCAD,20081010,140200,0.6919,0.6927,0.6919,0.6927
NZDCAD,20081010,140300,0.6927,0.6928,0.6926,0.6926
NZDCAD,20081010,140400,0.6926,0.6930,0.6926,0.6928
NZDCAD,20081010,140500,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081010,140600,0.6928,0.6931,0.6928,0.6931
NZDCAD,20081010,140700,0.6932,0.6939,0.6932,0.6939
NZDCAD,20081010,140800,0.6938,0.6944,0.6937,0.6944
NZDCAD,20081010,140900,0.6945,0.6948,0.6944,0.6948
NZDCAD,20081010,141000,0.6950,0.6955,0.6950,0.6954
NZDCAD,20081010,141100,0.6953,0.6955,0.6951,0.6951
NZDCAD,20081010,141200,0.6949,0.6967,0.6948,0.6967
NZDCAD,20081010,141300,0.6968,0.6970,0.6967,0.6970
NZDCAD,20081010,141400,0.6971,0.6972,0.6970,0.6972
NZDCAD,20081010,141500,0.6973,0.6976,0.6971,0.6976
NZDCAD,20081010,141600,0.6974,0.6974,0.6964,0.6967
NZDCAD,20081010,141700,0.6968,0.6977,0.6968,0.6975
NZDCAD,20081010,141800,0.6971,0.6971,0.6965,0.6965
NZDCAD,20081010,141900,0.6963,0.6970,0.6963,0.6970
NZDCAD,20081010,142000,0.6967,0.6971,0.6967,0.6971
NZDCAD,20081010,142100,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081010,142200,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081010,142300,0.6974,0.6974,0.6965,0.6965
NZDCAD,20081010,142400,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081010,142500,0.6973,0.6981,0.6973,0.6981
NZDCAD,20081010,142600,0.6982,0.6992,0.6982,0.6992
NZDCAD,20081010,142700,0.6993,0.7003,0.6993,0.7001
NZDCAD,20081010,142800,0.6999,0.6999,0.6988,0.6988
NZDCAD,20081010,142900,0.6987,0.6987,0.6981,0.6981
NZDCAD,20081010,143000,0.6981,0.6981,0.6977,0.6977
NZDCAD,20081010,143100,0.6978,0.6982,0.6978,0.6978
NZDCAD,20081010,143200,0.6980,0.6980,0.6970,0.6970
NZDCAD,20081010,143300,0.6969,0.6972,0.6969,0.6972
NZDCAD,20081010,143400,0.6971,0.6971,0.6952,0.6952
NZDCAD,20081010,143500,0.6948,0.6959,0.6948,0.6959
NZDCAD,20081010,143600,0.6960,0.6962,0.6952,0.6953
NZDCAD,20081010,143700,0.6955,0.6958,0.6952,0.6957
NZDCAD,20081010,143800,0.6955,0.6955,0.6948,0.6951
NZDCAD,20081010,143900,0.6950,0.6957,0.6950,0.6957
NZDCAD,20081010,144000,0.6958,0.6962,0.6958,0.6959
NZDCAD,20081010,144100,0.6959,0.6959,0.6957,0.6958
NZDCAD,20081010,144200,0.6956,0.6956,0.6948,0.6948
NZDCAD,20081010,144300,0.6947,0.6947,0.6933,0.6934
NZDCAD,20081010,144400,0.6935,0.6941,0.6934,0.6938
NZDCAD,20081010,144500,0.6937,0.6937,0.6934,0.6934
NZDCAD,20081010,144600,0.6934,0.6934,0.6934,0.6934
NZDCAD,20081010,144700,0.6935,0.6938,0.6935,0.6937
NZDCAD,20081010,144800,0.6936,0.6936,0.6930,0.6931
NZDCAD,20081010,144900,0.6931,0.6931,0.6925,0.6926
NZDCAD,20081010,145000,0.6926,0.6928,0.6926,0.6927
NZDCAD,20081010,145100,0.6926,0.6936,0.6919,0.6936
NZDCAD,20081010,145200,0.6948,0.6955,0.6948,0.6954
NZDCAD,20081010,145300,0.6955,0.6955,0.6927,0.6937
NZDCAD,20081010,145400,0.6939,0.6941,0.6937,0.6937
NZDCAD,20081010,145500,0.6938,0.6947,0.6938,0.6947
NZDCAD,20081010,145600,0.6946,0.6953,0.6946,0.6951
NZDCAD,20081010,145700,0.6952,0.6953,0.6948,0.6948
NZDCAD,20081010,145800,0.6949,0.6954,0.6949,0.6954
NZDCAD,20081010,145900,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081010,150000,0.6948,0.6948,0.6921,0.6921
NZDCAD,20081010,150100,0.6919,0.6919,0.6904,0.6905
NZDCAD,20081010,150200,0.6903,0.6905,0.6896,0.6898
NZDCAD,20081010,150300,0.6899,0.6904,0.6899,0.6903
NZDCAD,20081010,150400,0.6905,0.6915,0.6905,0.6914
NZDCAD,20081010,150500,0.6916,0.6927,0.6916,0.6917
NZDCAD,20081010,150600,0.6916,0.6924,0.6916,0.6923
NZDCAD,20081010,150700,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081010,150800,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081010,150900,0.6923,0.6962,0.6923,0.6960
NZDCAD,20081010,151000,0.6959,0.6962,0.6958,0.6962
NZDCAD,20081010,151100,0.6962,0.6963,0.6959,0.6963
NZDCAD,20081010,151200,0.6964,0.6967,0.6960,0.6967
NZDCAD,20081010,151300,0.6970,0.6970,0.6965,0.6966
NZDCAD,20081010,151400,0.6967,0.6968,0.6966,0.6966
NZDCAD,20081010,151500,0.6968,0.6969,0.6967,0.6967
NZDCAD,20081010,151600,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081010,151700,0.6967,0.6967,0.6963,0.6967
NZDCAD,20081010,151800,0.6966,0.6968,0.6966,0.6967
NZDCAD,20081010,151900,0.6968,0.6968,0.6959,0.6959
NZDCAD,20081010,152000,0.6960,0.6969,0.6960,0.6969
NZDCAD,20081010,152100,0.6968,0.6968,0.6963,0.6963
NZDCAD,20081010,152200,0.6964,0.6971,0.6964,0.6971
NZDCAD,20081010,152300,0.6974,0.6977,0.6969,0.6969
NZDCAD,20081010,152400,0.6970,0.6979,0.6970,0.6979
NZDCAD,20081010,152500,0.6980,0.6981,0.6979,0.6981
NZDCAD,20081010,152600,0.6982,0.6992,0.6980,0.6991
NZDCAD,20081010,152700,0.6989,0.6996,0.6989,0.6995
NZDCAD,20081010,152800,0.6993,0.6993,0.6991,0.6993
NZDCAD,20081010,152900,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081010,153000,0.6989,0.6989,0.6986,0.6988
NZDCAD,20081010,153100,0.6989,0.6998,0.6989,0.6998
NZDCAD,20081010,153200,0.6999,0.7004,0.6999,0.7004
NZDCAD,20081010,153300,0.7003,0.7003,0.6994,0.6994
NZDCAD,20081010,153400,0.6996,0.6998,0.6996,0.6996
NZDCAD,20081010,153500,0.6995,0.6995,0.6991,0.6994
NZDCAD,20081010,153600,0.6993,0.6993,0.6988,0.6989
NZDCAD,20081010,153700,0.6990,0.6999,0.6986,0.6992
NZDCAD,20081010,153800,0.6989,0.7000,0.6984,0.7000
NZDCAD,20081010,153900,0.6999,0.7026,0.6997,0.7021
NZDCAD,20081010,154000,0.7024,0.7047,0.7021,0.7024
NZDCAD,20081010,154100,0.7025,0.7031,0.7023,0.7029
NZDCAD,20081010,154200,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081010,154300,0.7027,0.7047,0.7027,0.7047
NZDCAD,20081010,154400,0.7046,0.7053,0.7046,0.7053
NZDCAD,20081010,154500,0.7054,0.7066,0.7054,0.7062
NZDCAD,20081010,154600,0.7061,0.7077,0.7052,0.7077
NZDCAD,20081010,154700,0.7074,0.7074,0.7025,0.7025
NZDCAD,20081010,154800,0.7018,0.7018,0.7005,0.7015
NZDCAD,20081010,154900,0.7018,0.7030,0.7018,0.7027
NZDCAD,20081010,155000,0.7026,0.7032,0.7025,0.7032
NZDCAD,20081010,155100,0.7034,0.7036,0.7009,0.7013
NZDCAD,20081010,155200,0.7012,0.7018,0.7006,0.7016
NZDCAD,20081010,155300,0.7015,0.7024,0.7015,0.7024
NZDCAD,20081010,155400,0.7025,0.7033,0.7025,0.7033
NZDCAD,20081010,155500,0.7034,0.7049,0.7034,0.7049
NZDCAD,20081010,155600,0.7048,0.7048,0.7038,0.7039
NZDCAD,20081010,155700,0.7040,0.7057,0.7040,0.7055
NZDCAD,20081010,155800,0.7056,0.7061,0.7055,0.7061
NZDCAD,20081010,155900,0.7063,0.7064,0.7050,0.7057
NZDCAD,20081010,160000,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081010,160100,0.7062,0.7072,0.7062,0.7072
NZDCAD,20081010,160200,0.7075,0.7084,0.7072,0.7072
NZDCAD,20081010,160300,0.7071,0.7077,0.7070,0.7070
NZDCAD,20081010,160400,0.7073,0.7087,0.7073,0.7087
NZDCAD,20081010,160500,0.7088,0.7088,0.7083,0.7083
NZDCAD,20081010,160600,0.7084,0.7087,0.7084,0.7087
NZDCAD,20081010,160700,0.7089,0.7100,0.7089,0.7099
NZDCAD,20081010,160800,0.7098,0.7107,0.7098,0.7106
NZDCAD,20081010,160900,0.7108,0.7133,0.7108,0.7133
NZDCAD,20081010,161000,0.7132,0.7132,0.7119,0.7119
NZDCAD,20081010,161100,0.7118,0.7124,0.7114,0.7114
NZDCAD,20081010,161200,0.7115,0.7126,0.7115,0.7124
NZDCAD,20081010,161300,0.7123,0.7123,0.7115,0.7115
NZDCAD,20081010,161400,0.7117,0.7122,0.7108,0.7108
NZDCAD,20081010,161500,0.7105,0.7105,0.7093,0.7095
NZDCAD,20081010,161600,0.7096,0.7102,0.7092,0.7099
NZDCAD,20081010,161700,0.7096,0.7096,0.7081,0.7081
NZDCAD,20081010,161800,0.7078,0.7078,0.7059,0.7059
NZDCAD,20081010,161900,0.7059,0.7060,0.7039,0.7039
NZDCAD,20081010,162000,0.7038,0.7038,0.7035,0.7036
NZDCAD,20081010,162100,0.7035,0.7051,0.7035,0.7051
NZDCAD,20081010,162200,0.7054,0.7086,0.7054,0.7079
NZDCAD,20081010,162300,0.7072,0.7072,0.7069,0.7070
NZDCAD,20081010,162400,0.7069,0.7069,0.7062,0.7069
NZDCAD,20081010,162500,0.7070,0.7071,0.7055,0.7055
NZDCAD,20081010,162600,0.7054,0.7054,0.7048,0.7048
NZDCAD,20081010,162700,0.7048,0.7048,0.7045,0.7046
NZDCAD,20081010,162800,0.7045,0.7058,0.7045,0.7058
NZDCAD,20081010,162900,0.7059,0.7060,0.7051,0.7051
NZDCAD,20081010,163000,0.7052,0.7059,0.7046,0.7059
NZDCAD,20081010,163100,0.7060,0.7061,0.7041,0.7045
NZDCAD,20081010,163200,0.7048,0.7050,0.7046,0.7050
NZDCAD,20081010,163300,0.7052,0.7052,0.7041,0.7042
NZDCAD,20081010,163400,0.7043,0.7043,0.7041,0.7041
NZDCAD,20081010,163500,0.7042,0.7049,0.7042,0.7043
NZDCAD,20081010,163600,0.7041,0.7041,0.7027,0.7028
NZDCAD,20081010,163700,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081010,163800,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081010,163900,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081010,164000,0.7028,0.7028,0.7025,0.7025
NZDCAD,20081010,164100,0.7025,0.7030,0.7023,0.7028
NZDCAD,20081010,164200,0.7029,0.7032,0.7028,0.7028
NZDCAD,20081010,164300,0.7029,0.7031,0.7029,0.7029
NZDCAD,20081010,164400,0.7028,0.7028,0.7025,0.7025
NZDCAD,20081010,164500,0.7026,0.7027,0.7024,0.7025
NZDCAD,20081010,164600,0.7026,0.7028,0.7024,0.7024
NZDCAD,20081010,164700,0.7026,0.7032,0.7025,0.7028
NZDCAD,20081010,164800,0.7029,0.7037,0.7029,0.7037
NZDCAD,20081010,164900,0.7038,0.7054,0.7038,0.7053
NZDCAD,20081010,165000,0.7052,0.7052,0.7048,0.7048
NZDCAD,20081010,165100,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081010,165200,0.7048,0.7053,0.7046,0.7050
NZDCAD,20081010,165300,0.7053,0.7055,0.7053,0.7055
NZDCAD,20081010,165400,0.7059,0.7069,0.7059,0.7069
NZDCAD,20081010,165500,0.7068,0.7072,0.7064,0.7064
NZDCAD,20081010,165600,0.7063,0.7063,0.7058,0.7058
NZDCAD,20081010,165700,0.7056,0.7056,0.7045,0.7045
NZDCAD,20081010,165800,0.7043,0.7043,0.7024,0.7024
NZDCAD,20081010,165900,0.7023,0.7023,0.7007,0.7007
NZDCAD,20081010,170000,0.7006,0.7006,0.6991,0.6994
NZDCAD,20081010,170100,0.6993,0.7003,0.6987,0.7003
NZDCAD,20081010,170200,0.7005,0.7022,0.7005,0.7017
NZDCAD,20081010,170300,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081010,170400,0.7018,0.7018,0.7016,0.7018
NZDCAD,20081010,170500,0.7020,0.7024,0.7020,0.7024
NZDCAD,20081010,170600,0.7023,0.7032,0.7022,0.7032
NZDCAD,20081010,170700,0.7033,0.7036,0.7032,0.7036
NZDCAD,20081010,170800,0.7039,0.7039,0.7030,0.7030
NZDCAD,20081010,170900,0.7027,0.7027,0.7013,0.7020
NZDCAD,20081010,171000,0.7023,0.7038,0.7023,0.7034
NZDCAD,20081010,171100,0.7035,0.7040,0.7034,0.7034
NZDCAD,20081010,171200,0.7033,0.7036,0.7025,0.7025
NZDCAD,20081010,171300,0.7024,0.7054,0.7024,0.7054
NZDCAD,20081010,171400,0.7056,0.7056,0.7052,0.7052
NZDCAD,20081010,171500,0.7052,0.7052,0.7045,0.7046
NZDCAD,20081010,171600,0.7047,0.7052,0.7047,0.7047
NZDCAD,20081010,171700,0.7049,0.7052,0.7045,0.7045
NZDCAD,20081010,171800,0.7043,0.7043,0.7036,0.7043
NZDCAD,20081010,171900,0.7046,0.7054,0.7046,0.7054
NZDCAD,20081010,172000,0.7053,0.7063,0.7053,0.7063
NZDCAD,20081010,172100,0.7065,0.7082,0.7065,0.7082
NZDCAD,20081010,172200,0.7083,0.7083,0.7075,0.7081
NZDCAD,20081010,172300,0.7083,0.7089,0.7082,0.7082
NZDCAD,20081010,172400,0.7083,0.7085,0.7083,0.7085
NZDCAD,20081010,172500,0.7085,0.7093,0.7085,0.7088
NZDCAD,20081010,172600,0.7089,0.7092,0.7089,0.7091
NZDCAD,20081010,172700,0.7091,0.7091,0.7091,0.7091
NZDCAD,20081010,172800,0.7091,0.7091,0.7091,0.7091
NZDCAD,20081010,172900,0.7091,0.7098,0.7060,0.7060
NZDCAD,20081010,173000,0.7059,0.7068,0.7059,0.7068
NZDCAD,20081010,173100,0.7069,0.7081,0.7069,0.7081
NZDCAD,20081010,173200,0.7082,0.7083,0.7078,0.7078
NZDCAD,20081010,173300,0.7079,0.7091,0.7079,0.7090
NZDCAD,20081010,173400,0.7090,0.7091,0.7089,0.7089
NZDCAD,20081010,173500,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081010,173600,0.7085,0.7087,0.7083,0.7087
NZDCAD,20081010,173700,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081010,173800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081010,173900,0.7084,0.7090,0.7084,0.7090
NZDCAD,20081010,174000,0.7091,0.7111,0.7091,0.7111
NZDCAD,20081010,174100,0.7112,0.7115,0.7110,0.7110
NZDCAD,20081010,174200,0.7109,0.7109,0.7100,0.7100
NZDCAD,20081010,174300,0.7099,0.7099,0.7095,0.7097
NZDCAD,20081010,174400,0.7096,0.7096,0.7089,0.7090
NZDCAD,20081010,174500,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081010,174600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081010,174700,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081010,174800,0.7091,0.7091,0.7077,0.7077
NZDCAD,20081010,174900,0.7076,0.7076,0.7072,0.7074
NZDCAD,20081010,175000,0.7075,0.7075,0.7068,0.7070
NZDCAD,20081010,175100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081010,175200,0.7069,0.7078,0.7069,0.7078
NZDCAD,20081010,175300,0.7079,0.7091,0.7079,0.7091
NZDCAD,20081010,175400,0.7091,0.7091,0.7090,0.7090
NZDCAD,20081010,175500,0.7089,0.7089,0.7082,0.7082
NZDCAD,20081010,175600,0.7078,0.7078,0.7060,0.7061
NZDCAD,20081010,175700,0.7064,0.7080,0.7064,0.7080
NZDCAD,20081010,175800,0.7079,0.7087,0.7079,0.7086
NZDCAD,20081010,175900,0.7087,0.7097,0.7087,0.7097
NZDCAD,20081010,180000,0.7097,0.7097,0.7092,0.7092
NZDCAD,20081010,180100,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081010,180200,0.7088,0.7088,0.7082,0.7082
NZDCAD,20081010,180300,0.7080,0.7082,0.7080,0.7081
NZDCAD,20081010,180400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081010,180500,0.7082,0.7088,0.7082,0.7088
NZDCAD,20081010,180600,0.7089,0.7092,0.7088,0.7092
NZDCAD,20081010,180700,0.7094,0.7096,0.7094,0.7096
NZDCAD,20081010,180800,0.7097,0.7099,0.7097,0.7097
NZDCAD,20081010,180900,0.7096,0.7096,0.7093,0.7093
NZDCAD,20081010,181000,0.7091,0.7091,0.7070,0.7070
NZDCAD,20081010,181100,0.7069,0.7073,0.7066,0.7073
NZDCAD,20081010,181200,0.7074,0.7084,0.7074,0.7084
NZDCAD,20081010,181300,0.7082,0.7086,0.7080,0.7086
NZDCAD,20081010,181400,0.7086,0.7086,0.7079,0.7084
NZDCAD,20081010,181500,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081010,181600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081010,181700,0.7089,0.7089,0.7082,0.7082
NZDCAD,20081010,181800,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081010,181900,0.7079,0.7079,0.7076,0.7077
NZDCAD,20081010,182000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081010,182100,0.7076,0.7076,0.7073,0.7073
NZDCAD,20081010,182200,0.7072,0.7072,0.7069,0.7069
NZDCAD,20081010,182300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081010,182400,0.7073,0.7076,0.7068,0.7068
NZDCAD,20081010,182500,0.7066,0.7066,0.7059,0.7060
NZDCAD,20081010,182600,0.7061,0.7073,0.7061,0.7073
NZDCAD,20081010,182700,0.7072,0.7075,0.7070,0.7075
NZDCAD,20081010,182800,0.7072,0.7072,0.7060,0.7060
NZDCAD,20081010,182900,0.7060,0.7061,0.7055,0.7055
NZDCAD,20081010,183000,0.7054,0.7056,0.7054,0.7054
NZDCAD,20081010,183100,0.7055,0.7060,0.7055,0.7060
NZDCAD,20081010,183200,0.7059,0.7063,0.7059,0.7063
NZDCAD,20081010,183300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081010,183400,0.7063,0.7063,0.7059,0.7060
NZDCAD,20081010,183500,0.7059,0.7059,0.7053,0.7053
NZDCAD,20081010,183600,0.7054,0.7062,0.7054,0.7059
NZDCAD,20081010,183700,0.7057,0.7062,0.7057,0.7061
NZDCAD,20081010,183800,0.7062,0.7066,0.7059,0.7066
NZDCAD,20081010,183900,0.7067,0.7082,0.7067,0.7079
NZDCAD,20081010,184000,0.7080,0.7091,0.7080,0.7086
NZDCAD,20081010,184100,0.7088,0.7093,0.7088,0.7093
NZDCAD,20081010,184200,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081010,184300,0.7089,0.7090,0.7082,0.7082
NZDCAD,20081010,184400,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081010,184500,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081010,184600,0.7074,0.7080,0.7074,0.7080
NZDCAD,20081010,184700,0.7077,0.7077,0.7073,0.7073
NZDCAD,20081010,184800,0.7072,0.7072,0.7069,0.7069
NZDCAD,20081010,184900,0.7068,0.7068,0.7066,0.7068
NZDCAD,20081010,185000,0.7068,0.7068,0.7067,0.7068
NZDCAD,20081010,185100,0.7068,0.7069,0.7067,0.7069
NZDCAD,20081010,185200,0.7070,0.7076,0.7070,0.7075
NZDCAD,20081010,185300,0.7076,0.7077,0.7074,0.7077
NZDCAD,20081010,185400,0.7076,0.7076,0.7072,0.7072
NZDCAD,20081010,185500,0.7071,0.7071,0.7065,0.7067
NZDCAD,20081010,185600,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081010,185700,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081010,185800,0.7064,0.7066,0.7064,0.7065
NZDCAD,20081010,185900,0.7064,0.7068,0.7064,0.7068
NZDCAD,20081010,190000,0.7067,0.7067,0.7064,0.7066
NZDCAD,20081010,190100,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081010,190200,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081010,190300,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081010,190400,0.7062,0.7071,0.7060,0.7071
NZDCAD,20081010,190500,0.7074,0.7079,0.7074,0.7077
NZDCAD,20081010,190600,0.7077,0.7077,0.7075,0.7076
NZDCAD,20081010,190700,0.7074,0.7074,0.7066,0.7066
NZDCAD,20081010,190800,0.7065,0.7068,0.7064,0.7068
NZDCAD,20081010,190900,0.7069,0.7072,0.7067,0.7067
NZDCAD,20081010,191000,0.7065,0.7065,0.7060,0.7060
NZDCAD,20081010,191100,0.7059,0.7061,0.7059,0.7059
NZDCAD,20081010,191200,0.7058,0.7059,0.7058,0.7059
NZDCAD,20081010,191300,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081010,191400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081010,191500,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081010,191600,0.7061,0.7061,0.7056,0.7056
NZDCAD,20081010,191700,0.7057,0.7058,0.7056,0.7058
NZDCAD,20081010,191800,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081010,191900,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081010,192000,0.7065,0.7066,0.7065,0.7065
NZDCAD,20081010,192100,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081010,192200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081010,192300,0.7067,0.7067,0.7064,0.7065
NZDCAD,20081010,192400,0.7064,0.7066,0.7061,0.7061
NZDCAD,20081010,192500,0.7060,0.7060,0.7055,0.7055
NZDCAD,20081010,192600,0.7055,0.7055,0.7055,0.7055
NZDCAD,20081010,192700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081010,192800,0.7057,0.7057,0.7048,0.7048
NZDCAD,20081010,192900,0.7048,0.7049,0.7048,0.7048
NZDCAD,20081010,193000,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081010,193100,0.7049,0.7053,0.7049,0.7053
NZDCAD,20081010,193200,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081010,193300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081010,193400,0.7050,0.7050,0.7036,0.7040
NZDCAD,20081010,193500,0.7039,0.7043,0.7038,0.7041
NZDCAD,20081010,193600,0.7042,0.7046,0.7041,0.7045
NZDCAD,20081010,193700,0.7044,0.7047,0.7042,0.7046
NZDCAD,20081010,193800,0.7047,0.7054,0.7047,0.7054
NZDCAD,20081010,193900,0.7054,0.7065,0.7054,0.7064
NZDCAD,20081010,194000,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081010,194100,0.7063,0.7070,0.7063,0.7067
NZDCAD,20081010,194200,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081010,194300,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081010,194400,0.7069,0.7069,0.7057,0.7057
NZDCAD,20081010,194500,0.7055,0.7061,0.7054,0.7057
NZDCAD,20081010,194600,0.7059,0.7062,0.7059,0.7061
NZDCAD,20081010,194700,0.7061,0.7067,0.7061,0.7062
NZDCAD,20081010,194800,0.7061,0.7062,0.7058,0.7062
NZDCAD,20081010,194900,0.7065,0.7069,0.7055,0.7069
NZDCAD,20081010,195000,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081010,195100,0.7068,0.7080,0.7068,0.7080
NZDCAD,20081010,195200,0.7082,0.7083,0.7081,0.7083
NZDCAD,20081010,195300,0.7082,0.7084,0.7077,0.7077
NZDCAD,20081010,195400,0.7074,0.7081,0.7069,0.7078
NZDCAD,20081010,195500,0.7077,0.7087,0.7076,0.7087
NZDCAD,20081010,195600,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081010,195700,0.7085,0.7088,0.7084,0.7086
NZDCAD,20081010,195800,0.7087,0.7089,0.7082,0.7082
NZDCAD,20081010,195900,0.7081,0.7085,0.7079,0.7085
NZDCAD,20081010,200000,0.7085,0.7086,0.7084,0.7086
NZDCAD,20081010,200100,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081010,200200,0.7085,0.7088,0.7085,0.7088
NZDCAD,20081010,200300,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081010,200400,0.7091,0.7099,0.7091,0.7099
NZDCAD,20081010,200500,0.7099,0.7099,0.7096,0.7097
NZDCAD,20081010,200600,0.7098,0.7104,0.7096,0.7104
NZDCAD,20081010,200700,0.7106,0.7111,0.7104,0.7111
NZDCAD,20081010,200800,0.7113,0.7139,0.7113,0.7131
NZDCAD,20081010,200900,0.7130,0.7131,0.7122,0.7122
NZDCAD,20081010,201000,0.7123,0.7129,0.7123,0.7128
NZDCAD,20081010,201100,0.7127,0.7127,0.7122,0.7124
NZDCAD,20081010,201200,0.7123,0.7132,0.7123,0.7132
NZDCAD,20081010,201300,0.7129,0.7129,0.7128,0.7129
NZDCAD,20081010,201400,0.7129,0.7132,0.7129,0.7130
NZDCAD,20081010,201500,0.7129,0.7136,0.7127,0.7136
NZDCAD,20081010,201600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20081010,201700,0.7139,0.7140,0.7139,0.7139
NZDCAD,20081010,201800,0.7138,0.7138,0.7121,0.7135
NZDCAD,20081010,201900,0.7136,0.7136,0.7126,0.7126
NZDCAD,20081010,202000,0.7125,0.7125,0.7120,0.7120
NZDCAD,20081010,202100,0.7121,0.7133,0.7121,0.7133
NZDCAD,20081010,202200,0.7135,0.7143,0.7134,0.7143
NZDCAD,20081010,202300,0.7144,0.7160,0.7144,0.7159
NZDCAD,20081010,202400,0.7158,0.7162,0.7156,0.7162
NZDCAD,20081010,202500,0.7161,0.7170,0.7161,0.7170
NZDCAD,20081010,202600,0.7169,0.7192,0.7169,0.7192
NZDCAD,20081010,202700,0.7193,0.7213,0.7193,0.7210
NZDCAD,20081010,202800,0.7207,0.7220,0.7205,0.7217
NZDCAD,20081010,202900,0.7216,0.7229,0.7210,0.7210
NZDCAD,20081010,203000,0.7207,0.7207,0.7177,0.7183
NZDCAD,20081010,203100,0.7186,0.7194,0.7186,0.7190
NZDCAD,20081010,203200,0.7191,0.7198,0.7189,0.7190
NZDCAD,20081010,203300,0.7194,0.7204,0.7194,0.7203
NZDCAD,20081010,203400,0.7202,0.7207,0.7202,0.7207
NZDCAD,20081010,203500,0.7206,0.7210,0.7205,0.7205
NZDCAD,20081010,203600,0.7204,0.7204,0.7185,0.7185
NZDCAD,20081010,203700,0.7183,0.7183,0.7175,0.7175
NZDCAD,20081010,203800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081010,203900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081010,204000,0.7167,0.7167,0.7138,0.7138
NZDCAD,20081010,204100,0.7135,0.7145,0.7133,0.7142
NZDCAD,20081010,204200,0.7141,0.7150,0.7139,0.7150
NZDCAD,20081010,204300,0.7158,0.7164,0.7158,0.7160
NZDCAD,20081010,204400,0.7158,0.7158,0.7140,0.7141
NZDCAD,20081010,204500,0.7142,0.7148,0.7142,0.7142
NZDCAD,20081010,204600,0.7140,0.7140,0.7133,0.7134
NZDCAD,20081010,204700,0.7133,0.7133,0.7122,0.7126
NZDCAD,20081010,204800,0.7128,0.7138,0.7128,0.7138
NZDCAD,20081010,204900,0.7139,0.7169,0.7139,0.7169
NZDCAD,20081010,205000,0.7165,0.7165,0.7163,0.7163
NZDCAD,20081010,205100,0.7161,0.7161,0.7156,0.7156
NZDCAD,20081010,205200,0.7156,0.7163,0.7156,0.7160
NZDCAD,20081010,205300,0.7161,0.7161,0.7152,0.7152
NZDCAD,20081010,205400,0.7150,0.7152,0.7149,0.7149
NZDCAD,20081010,205500,0.7148,0.7148,0.7146,0.7146
NZDCAD,20081010,205600,0.7146,0.7148,0.7146,0.7147
NZDCAD,20081010,205700,0.7148,0.7151,0.7148,0.7149
NZDCAD,20081010,205800,0.7150,0.7159,0.7150,0.7156
NZDCAD,20081010,205900,0.7153,0.7153,0.7142,0.7143
NZDCAD,20081010,210000,0.7145,0.7146,0.7135,0.7139
NZDCAD,20081010,210100,0.7140,0.7140,0.7122,0.7122
NZDCAD,20081010,210200,0.7119,0.7120,0.7112,0.7112
NZDCAD,20081010,210300,0.7110,0.7127,0.7110,0.7127
NZDCAD,20081010,210400,0.7128,0.7128,0.7120,0.7126
NZDCAD,20081010,210500,0.7127,0.7134,0.7127,0.7128
NZDCAD,20081010,210600,0.7129,0.7141,0.7129,0.7137
NZDCAD,20081010,210700,0.7135,0.7135,0.7121,0.7121
NZDCAD,20081010,210800,0.7120,0.7120,0.7118,0.7119
NZDCAD,20081010,210900,0.7118,0.7118,0.7106,0.7108
NZDCAD,20081010,211000,0.7110,0.7118,0.7110,0.7117
NZDCAD,20081010,211100,0.7115,0.7121,0.7115,0.7121
NZDCAD,20081010,211200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081010,211300,0.7120,0.7143,0.7120,0.7143
NZDCAD,20081010,211400,0.7142,0.7142,0.7135,0.7140
NZDCAD,20081010,211500,0.7146,0.7148,0.7146,0.7146
NZDCAD,20081010,211600,0.7145,0.7145,0.7136,0.7136
NZDCAD,20081010,211700,0.7136,0.7157,0.7136,0.7157
NZDCAD,20081010,211800,0.7161,0.7174,0.7161,0.7169
NZDCAD,20081010,211900,0.7168,0.7168,0.7164,0.7164
NZDCAD,20081010,212000,0.7164,0.7164,0.7152,0.7152
NZDCAD,20081010,212100,0.7151,0.7156,0.7151,0.7153
NZDCAD,20081010,212200,0.7149,0.7169,0.7149,0.7169
NZDCAD,20081010,212300,0.7170,0.7178,0.7170,0.7175
NZDCAD,20081010,212400,0.7176,0.7180,0.7174,0.7179
NZDCAD,20081010,212500,0.7185,0.7190,0.7172,0.7172
NZDCAD,20081010,212600,0.7170,0.7171,0.7165,0.7167
NZDCAD,20081010,212700,0.7166,0.7166,0.7164,0.7164
NZDCAD,20081010,212800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20081010,212900,0.7161,0.7161,0.7159,0.7160
NZDCAD,20081010,213000,0.7162,0.7170,0.7162,0.7165
NZDCAD,20081010,213100,0.7164,0.7165,0.7159,0.7165
NZDCAD,20081010,213200,0.7166,0.7167,0.7160,0.7160
NZDCAD,20081010,213300,0.7161,0.7171,0.7160,0.7171
NZDCAD,20081010,213400,0.7170,0.7170,0.7154,0.7154
NZDCAD,20081010,213500,0.7152,0.7170,0.7152,0.7163
NZDCAD,20081010,213600,0.7164,0.7167,0.7154,0.7155
NZDCAD,20081010,213700,0.7156,0.7162,0.7156,0.7159
NZDCAD,20081010,213800,0.7158,0.7158,0.7130,0.7136
NZDCAD,20081010,213900,0.7139,0.7141,0.7124,0.7124
NZDCAD,20081010,214000,0.7123,0.7123,0.7117,0.7121
NZDCAD,20081010,214100,0.7122,0.7129,0.7122,0.7129
NZDCAD,20081010,214200,0.7131,0.7133,0.7113,0.7113
NZDCAD,20081010,214300,0.7111,0.7115,0.7097,0.7097
NZDCAD,20081010,214400,0.7095,0.7103,0.7092,0.7102
NZDCAD,20081010,214500,0.7102,0.7103,0.7096,0.7099
NZDCAD,20081010,214600,0.7100,0.7103,0.7100,0.7102
NZDCAD,20081010,214700,0.7103,0.7104,0.7101,0.7102
NZDCAD,20081010,214800,0.7103,0.7109,0.7103,0.7106
NZDCAD,20081010,214900,0.7107,0.7112,0.7107,0.7112
NZDCAD,20081010,215000,0.7113,0.7113,0.7112,0.7113
NZDCAD,20081010,215100,0.7112,0.7112,0.7101,0.7102
NZDCAD,20081010,215200,0.7103,0.7111,0.7103,0.7107
NZDCAD,20081010,215300,0.7102,0.7102,0.7093,0.7093
NZDCAD,20081010,215400,0.7095,0.7097,0.7095,0.7096
NZDCAD,20081010,215500,0.7095,0.7095,0.7078,0.7078
NZDCAD,20081010,215600,0.7075,0.7075,0.7049,0.7052
NZDCAD,20081010,215700,0.7050,0.7050,0.7040,0.7046
NZDCAD,20081010,215800,0.7048,0.7052,0.7048,0.7052
NZDCAD,20081010,215900,0.7053,0.7056,0.7053,0.7053
NZDCAD,20081010,220000,0.7052,0.7052,0.7048,0.7048
CADCHF,20081010,000100,0.9823,0.9823,0.9820,0.9820
CADCHF,20081010,000200,0.9820,0.9820,0.9819,0.9820
CADCHF,20081010,000300,0.9821,0.9821,0.9820,0.9821
CADCHF,20081010,000400,0.9822,0.9826,0.9822,0.9826
CADCHF,20081010,000500,0.9826,0.9826,0.9825,0.9825
CADCHF,20081010,000600,0.9825,0.9825,0.9822,0.9822
CADCHF,20081010,000700,0.9822,0.9826,0.9822,0.9826
CADCHF,20081010,000800,0.9825,0.9825,0.9823,0.9823
CADCHF,20081010,000900,0.9823,0.9826,0.9823,0.9826
CADCHF,20081010,001000,0.9827,0.9827,0.9826,0.9826
CADCHF,20081010,001100,0.9826,0.9826,0.9823,0.9823
CADCHF,20081010,001200,0.9822,0.9822,0.9821,0.9821
CADCHF,20081010,001300,0.9821,0.9821,0.9821,0.9821
CADCHF,20081010,001400,0.9820,0.9821,0.9820,0.9821
CADCHF,20081010,001500,0.9821,0.9821,0.9821,0.9821
CADCHF,20081010,001600,0.9820,0.9820,0.9819,0.9819
CADCHF,20081010,001700,0.9819,0.9822,0.9819,0.9822
CADCHF,20081010,001800,0.9821,0.9822,0.9821,0.9822
CADCHF,20081010,001900,0.9822,0.9822,0.9822,0.9822
CADCHF,20081010,002000,0.9822,0.9822,0.9821,0.9821
CADCHF,20081010,002100,0.9821,0.9821,0.9821,0.9821
CADCHF,20081010,002200,0.9821,0.9822,0.9821,0.9822
CADCHF,20081010,002300,0.9823,0.9823,0.9823,0.9823
CADCHF,20081010,002400,0.9824,0.9824,0.9821,0.9821
CADCHF,20081010,002500,0.9821,0.9822,0.9821,0.9822
CADCHF,20081010,002600,0.9823,0.9824,0.9821,0.9821
CADCHF,20081010,002700,0.9821,0.9822,0.9821,0.9822
CADCHF,20081010,002800,0.9822,0.9822,0.9822,0.9822
CADCHF,20081010,002900,0.9823,0.9823,0.9823,0.9823
CADCHF,20081010,003000,0.9824,0.9825,0.9824,0.9825
CADCHF,20081010,003100,0.9826,0.9826,0.9826,0.9826
CADCHF,20081010,003200,0.9826,0.9827,0.9826,0.9827
CADCHF,20081010,003300,0.9828,0.9829,0.9828,0.9829
CADCHF,20081010,003400,0.9829,0.9829,0.9827,0.9827
CADCHF,20081010,003500,0.9827,0.9828,0.9827,0.9828
CADCHF,20081010,003600,0.9829,0.9835,0.9829,0.9834
CADCHF,20081010,003700,0.9834,0.9837,0.9834,0.9837
CADCHF,20081010,003800,0.9838,0.9840,0.9838,0.9839
CADCHF,20081010,003900,0.9838,0.9838,0.9836,0.9836
CADCHF,20081010,004000,0.9837,0.9840,0.9837,0.9837
CADCHF,20081010,004100,0.9837,0.9837,0.9834,0.9834
CADCHF,20081010,004200,0.9834,0.9834,0.9833,0.9834
CADCHF,20081010,004300,0.9834,0.9836,0.9834,0.9836
CADCHF,20081010,004400,0.9837,0.9841,0.9837,0.9841
CADCHF,20081010,004500,0.9842,0.9842,0.9841,0.9841
CADCHF,20081010,004600,0.9841,0.9843,0.9841,0.9842
CADCHF,20081010,004700,0.9842,0.9842,0.9841,0.9841
CADCHF,20081010,004800,0.9840,0.9840,0.9840,0.9840
CADCHF,20081010,004900,0.9840,0.9841,0.9840,0.9841
CADCHF,20081010,005000,0.9841,0.9841,0.9840,0.9840
CADCHF,20081010,005100,0.9839,0.9839,0.9837,0.9838
CADCHF,20081010,005200,0.9838,0.9838,0.9837,0.9837
CADCHF,20081010,005300,0.9836,0.9836,0.9833,0.9833
CADCHF,20081010,005400,0.9833,0.9833,0.9833,0.9833
CADCHF,20081010,005500,0.9833,0.9835,0.9833,0.9835
CADCHF,20081010,005600,0.9836,0.9836,0.9836,0.9836
CADCHF,20081010,005700,0.9836,0.9836,0.9835,0.9835
CADCHF,20081010,005800,0.9834,0.9835,0.9834,0.9834
CADCHF,20081010,005900,0.9834,0.9835,0.9834,0.9835
CADCHF,20081010,010000,0.9835,0.9835,0.9832,0.9832
CADCHF,20081010,010100,0.9831,0.9831,0.9827,0.9827
CADCHF,20081010,010200,0.9824,0.9824,0.9821,0.9821
CADCHF,20081010,010300,0.9821,0.9821,0.9819,0.9819
CADCHF,20081010,010400,0.9819,0.9819,0.9819,0.9819
CADCHF,20081010,010500,0.9818,0.9819,0.9818,0.9819
CADCHF,20081010,010600,0.9819,0.9819,0.9818,0.9818
CADCHF,20081010,010700,0.9818,0.9818,0.9818,0.9818
CADCHF,20081010,010800,0.9819,0.9821,0.9819,0.9821
CADCHF,20081010,010900,0.9821,0.9821,0.9818,0.9818
CADCHF,20081010,011000,0.9818,0.9818,0.9816,0.9816
CADCHF,20081010,011100,0.9815,0.9820,0.9815,0.9819
CADCHF,20081010,011200,0.9819,0.9819,0.9818,0.9818
CADCHF,20081010,011300,0.9817,0.9817,0.9808,0.9808
CADCHF,20081010,011400,0.9809,0.9813,0.9809,0.9813
CADCHF,20081010,011500,0.9812,0.9814,0.9812,0.9814
CADCHF,20081010,011600,0.9814,0.9815,0.9814,0.9815
CADCHF,20081010,011700,0.9814,0.9815,0.9813,0.9814
CADCHF,20081010,011800,0.9814,0.9814,0.9812,0.9812
CADCHF,20081010,011900,0.9812,0.9814,0.9812,0.9812
CADCHF,20081010,012000,0.9811,0.9812,0.9811,0.9812
CADCHF,20081010,012100,0.9811,0.9823,0.9811,0.9822
CADCHF,20081010,012200,0.9824,0.9828,0.9822,0.9824
CADCHF,20081010,012300,0.9823,0.9823,0.9821,0.9822
CADCHF,20081010,012400,0.9823,0.9829,0.9823,0.9829
CADCHF,20081010,012500,0.9828,0.9828,0.9822,0.9822
CADCHF,20081010,012600,0.9822,0.9826,0.9822,0.9826
CADCHF,20081010,012700,0.9826,0.9828,0.9826,0.9828
CADCHF,20081010,012800,0.9829,0.9829,0.9825,0.9825
CADCHF,20081010,012900,0.9827,0.9829,0.9827,0.9828
CADCHF,20081010,013000,0.9829,0.9834,0.9829,0.9834
CADCHF,20081010,013100,0.9833,0.9849,0.9832,0.9849
CADCHF,20081010,013200,0.9848,0.9848,0.9841,0.9842
CADCHF,20081010,013300,0.9843,0.9843,0.9833,0.9833
CADCHF,20081010,013400,0.9830,0.9830,0.9829,0.9830
CADCHF,20081010,013500,0.9831,0.9832,0.9829,0.9829
CADCHF,20081010,013600,0.9829,0.9829,0.9829,0.9829
CADCHF,20081010,013700,0.9829,0.9829,0.9828,0.9828
CADCHF,20081010,013800,0.9827,0.9827,0.9817,0.9817
CADCHF,20081010,013900,0.9814,0.9814,0.9802,0.9803
CADCHF,20081010,014000,0.9804,0.9804,0.9801,0.9801
CADCHF,20081010,014100,0.9800,0.9800,0.9796,0.9796
CADCHF,20081010,014200,0.9797,0.9799,0.9797,0.9798
CADCHF,20081010,014300,0.9797,0.9798,0.9797,0.9798
CADCHF,20081010,014400,0.9797,0.9797,0.9794,0.9794
CADCHF,20081010,014500,0.9793,0.9793,0.9793,0.9793
CADCHF,20081010,014600,0.9794,0.9798,0.9794,0.9798
CADCHF,20081010,014700,0.9798,0.9800,0.9798,0.9798
CADCHF,20081010,014800,0.9797,0.9797,0.9794,0.9794
CADCHF,20081010,014900,0.9796,0.9799,0.9796,0.9799
CADCHF,20081010,015000,0.9800,0.9800,0.9798,0.9798
CADCHF,20081010,015100,0.9797,0.9798,0.9797,0.9798
CADCHF,20081010,015200,0.9798,0.9798,0.9798,0.9798
CADCHF,20081010,015300,0.9796,0.9796,0.9792,0.9792
CADCHF,20081010,015400,0.9791,0.9791,0.9785,0.9785
CADCHF,20081010,015500,0.9784,0.9786,0.9784,0.9786
CADCHF,20081010,015600,0.9787,0.9800,0.9787,0.9800
CADCHF,20081010,015700,0.9801,0.9804,0.9801,0.9803
CADCHF,20081010,015800,0.9802,0.9802,0.9798,0.9798
CADCHF,20081010,015900,0.9798,0.9798,0.9791,0.9791
CADCHF,20081010,020000,0.9790,0.9797,0.9790,0.9797
CADCHF,20081010,020100,0.9798,0.9800,0.9798,0.9799
CADCHF,20081010,020200,0.9798,0.9798,0.9795,0.9795
CADCHF,20081010,020300,0.9794,0.9794,0.9791,0.9791
CADCHF,20081010,020400,0.9791,0.9793,0.9791,0.9793
CADCHF,20081010,020500,0.9793,0.9794,0.9793,0.9793
CADCHF,20081010,020600,0.9794,0.9797,0.9794,0.9797
CADCHF,20081010,020700,0.9797,0.9797,0.9796,0.9796
CADCHF,20081010,020800,0.9796,0.9797,0.9796,0.9797
CADCHF,20081010,020900,0.9796,0.9796,0.9795,0.9795
CADCHF,20081010,021000,0.9794,0.9794,0.9790,0.9791
CADCHF,20081010,021100,0.9792,0.9793,0.9791,0.9792
CADCHF,20081010,021200,0.9793,0.9793,0.9786,0.9786
CADCHF,20081010,021300,0.9786,0.9786,0.9784,0.9784
CADCHF,20081010,021400,0.9783,0.9783,0.9773,0.9773
CADCHF,20081010,021500,0.9774,0.9777,0.9773,0.9777
CADCHF,20081010,021600,0.9776,0.9792,0.9776,0.9792
CADCHF,20081010,021700,0.9794,0.9794,0.9782,0.9782
CADCHF,20081010,021800,0.9781,0.9781,0.9777,0.9778
CADCHF,20081010,021900,0.9778,0.9778,0.9774,0.9775
CADCHF,20081010,022000,0.9775,0.9776,0.9772,0.9772
CADCHF,20081010,022100,0.9771,0.9778,0.9771,0.9778
CADCHF,20081010,022200,0.9779,0.9779,0.9776,0.9776
CADCHF,20081010,022300,0.9775,0.9775,0.9763,0.9763
CADCHF,20081010,022400,0.9764,0.9766,0.9764,0.9766
CADCHF,20081010,022500,0.9766,0.9766,0.9761,0.9761
CADCHF,20081010,022600,0.9762,0.9766,0.9762,0.9766
CADCHF,20081010,022700,0.9767,0.9767,0.9765,0.9765
CADCHF,20081010,022800,0.9764,0.9764,0.9762,0.9763
CADCHF,20081010,022900,0.9763,0.9763,0.9759,0.9759
CADCHF,20081010,023000,0.9758,0.9761,0.9758,0.9759
CADCHF,20081010,023100,0.9757,0.9757,0.9751,0.9751
CADCHF,20081010,023200,0.9749,0.9749,0.9745,0.9745
CADCHF,20081010,023300,0.9744,0.9744,0.9740,0.9740
CADCHF,20081010,023400,0.9739,0.9739,0.9734,0.9734
CADCHF,20081010,023500,0.9733,0.9733,0.9732,0.9733
CADCHF,20081010,023600,0.9735,0.9739,0.9735,0.9739
CADCHF,20081010,023700,0.9739,0.9739,0.9729,0.9729
CADCHF,20081010,023800,0.9726,0.9726,0.9719,0.9720
CADCHF,20081010,023900,0.9720,0.9720,0.9719,0.9719
CADCHF,20081010,024000,0.9718,0.9718,0.9711,0.9714
CADCHF,20081010,024100,0.9713,0.9714,0.9713,0.9714
CADCHF,20081010,024200,0.9715,0.9718,0.9715,0.9718
CADCHF,20081010,024300,0.9718,0.9718,0.9715,0.9715
CADCHF,20081010,024400,0.9714,0.9717,0.9714,0.9717
CADCHF,20081010,024500,0.9716,0.9717,0.9715,0.9717
CADCHF,20081010,024600,0.9717,0.9717,0.9714,0.9715
CADCHF,20081010,024700,0.9717,0.9723,0.9717,0.9723
CADCHF,20081010,024800,0.9724,0.9725,0.9724,0.9725
CADCHF,20081010,024900,0.9724,0.9724,0.9722,0.9724
CADCHF,20081010,025000,0.9722,0.9722,0.9718,0.9719
CADCHF,20081010,025100,0.9720,0.9723,0.9720,0.9723
CADCHF,20081010,025200,0.9724,0.9726,0.9724,0.9726
CADCHF,20081010,025300,0.9727,0.9729,0.9727,0.9729
CADCHF,20081010,025400,0.9728,0.9736,0.9728,0.9736
CADCHF,20081010,025500,0.9736,0.9743,0.9736,0.9743
CADCHF,20081010,025600,0.9744,0.9747,0.9739,0.9739
CADCHF,20081010,025700,0.9739,0.9740,0.9739,0.9740
CADCHF,20081010,025800,0.9740,0.9740,0.9739,0.9740
CADCHF,20081010,025900,0.9739,0.9743,0.9739,0.9743
CADCHF,20081010,030000,0.9742,0.9742,0.9739,0.9739
CADCHF,20081010,030100,0.9738,0.9738,0.9737,0.9737
CADCHF,20081010,030200,0.9738,0.9739,0.9738,0.9739
CADCHF,20081010,030300,0.9739,0.9739,0.9739,0.9739
CADCHF,20081010,030400,0.9740,0.9742,0.9740,0.9741
CADCHF,20081010,030500,0.9742,0.9744,0.9742,0.9744
CADCHF,20081010,030600,0.9745,0.9745,0.9739,0.9739
CADCHF,20081010,030700,0.9738,0.9738,0.9734,0.9734
CADCHF,20081010,030800,0.9735,0.9739,0.9735,0.9739
CADCHF,20081010,030900,0.9739,0.9743,0.9738,0.9743
CADCHF,20081010,031000,0.9742,0.9743,0.9740,0.9740
CADCHF,20081010,031100,0.9739,0.9739,0.9735,0.9736
CADCHF,20081010,031200,0.9738,0.9740,0.9735,0.9735
CADCHF,20081010,031300,0.9734,0.9737,0.9732,0.9737
CADCHF,20081010,031400,0.9739,0.9742,0.9738,0.9738
CADCHF,20081010,031500,0.9738,0.9738,0.9736,0.9736
CADCHF,20081010,031600,0.9735,0.9735,0.9718,0.9718
CADCHF,20081010,031700,0.9719,0.9722,0.9718,0.9718
CADCHF,20081010,031800,0.9717,0.9719,0.9716,0.9719
CADCHF,20081010,031900,0.9719,0.9720,0.9719,0.9720
CADCHF,20081010,032000,0.9720,0.9721,0.9719,0.9720
CADCHF,20081010,032100,0.9721,0.9723,0.9721,0.9723
CADCHF,20081010,032200,0.9722,0.9724,0.9722,0.9722
CADCHF,20081010,032300,0.9720,0.9728,0.9719,0.9728
CADCHF,20081010,032400,0.9729,0.9732,0.9729,0.9731
CADCHF,20081010,032500,0.9730,0.9730,0.9727,0.9727
CADCHF,20081010,032600,0.9726,0.9726,0.9723,0.9723
CADCHF,20081010,032700,0.9722,0.9726,0.9722,0.9726
CADCHF,20081010,032800,0.9728,0.9732,0.9728,0.9731
CADCHF,20081010,032900,0.9732,0.9734,0.9732,0.9733
CADCHF,20081010,033000,0.9734,0.9734,0.9734,0.9734
CADCHF,20081010,033100,0.9735,0.9740,0.9735,0.9740
CADCHF,20081010,033200,0.9741,0.9742,0.9739,0.9742
CADCHF,20081010,033300,0.9742,0.9744,0.9742,0.9744
CADCHF,20081010,033400,0.9746,0.9748,0.9746,0.9748
CADCHF,20081010,033500,0.9749,0.9753,0.9749,0.9753
CADCHF,20081010,033600,0.9755,0.9757,0.9755,0.9756
CADCHF,20081010,033700,0.9756,0.9756,0.9753,0.9753
CADCHF,20081010,033800,0.9752,0.9752,0.9751,0.9751
CADCHF,20081010,033900,0.9751,0.9751,0.9750,0.9750
CADCHF,20081010,034000,0.9751,0.9754,0.9751,0.9753
CADCHF,20081010,034100,0.9753,0.9753,0.9751,0.9753
CADCHF,20081010,034200,0.9754,0.9755,0.9754,0.9755
CADCHF,20081010,034300,0.9755,0.9755,0.9754,0.9754
CADCHF,20081010,034400,0.9754,0.9755,0.9754,0.9755
CADCHF,20081010,034500,0.9754,0.9756,0.9754,0.9755
CADCHF,20081010,034600,0.9754,0.9754,0.9750,0.9750
CADCHF,20081010,034700,0.9750,0.9750,0.9748,0.9748
CADCHF,20081010,034800,0.9748,0.9748,0.9745,0.9745
CADCHF,20081010,034900,0.9745,0.9746,0.9745,0.9745
CADCHF,20081010,035000,0.9744,0.9744,0.9743,0.9743
CADCHF,20081010,035100,0.9742,0.9742,0.9740,0.9740
CADCHF,20081010,035200,0.9739,0.9747,0.9739,0.9747
CADCHF,20081010,035300,0.9746,0.9750,0.9744,0.9750
CADCHF,20081010,035400,0.9751,0.9753,0.9751,0.9753
CADCHF,20081010,035500,0.9753,0.9754,0.9752,0.9754
CADCHF,20081010,035600,0.9754,0.9754,0.9753,0.9753
CADCHF,20081010,035700,0.9754,0.9758,0.9754,0.9757
CADCHF,20081010,035800,0.9756,0.9756,0.9754,0.9754
CADCHF,20081010,035900,0.9754,0.9754,0.9753,0.9754
CADCHF,20081010,040000,0.9753,0.9754,0.9751,0.9754
CADCHF,20081010,040100,0.9754,0.9755,0.9752,0.9752
CADCHF,20081010,040200,0.9750,0.9750,0.9747,0.9750
CADCHF,20081010,040300,0.9750,0.9750,0.9750,0.9750
CADCHF,20081010,040400,0.9750,0.9750,0.9750,0.9750
CADCHF,20081010,040500,0.9751,0.9752,0.9750,0.9750
CADCHF,20081010,040600,0.9750,0.9750,0.9750,0.9750
CADCHF,20081010,040700,0.9749,0.9750,0.9749,0.9750
CADCHF,20081010,040800,0.9750,0.9750,0.9749,0.9750
CADCHF,20081010,040900,0.9751,0.9753,0.9751,0.9753
CADCHF,20081010,041000,0.9752,0.9752,0.9745,0.9747
CADCHF,20081010,041100,0.9747,0.9747,0.9747,0.9747
CADCHF,20081010,041200,0.9748,0.9750,0.9748,0.9750
CADCHF,20081010,041300,0.9751,0.9756,0.9751,0.9756
CADCHF,20081010,041400,0.9756,0.9757,0.9756,0.9756
CADCHF,20081010,041500,0.9755,0.9755,0.9753,0.9753
CADCHF,20081010,041600,0.9751,0.9751,0.9748,0.9748
CADCHF,20081010,041700,0.9747,0.9747,0.9741,0.9741
CADCHF,20081010,041800,0.9740,0.9740,0.9739,0.9740
CADCHF,20081010,041900,0.9740,0.9740,0.9737,0.9737
CADCHF,20081010,042000,0.9738,0.9738,0.9735,0.9736
CADCHF,20081010,042100,0.9737,0.9738,0.9737,0.9737
CADCHF,20081010,042200,0.9737,0.9737,0.9733,0.9733
CADCHF,20081010,042300,0.9732,0.9732,0.9726,0.9728
CADCHF,20081010,042400,0.9727,0.9727,0.9726,0.9726
CADCHF,20081010,042500,0.9726,0.9729,0.9726,0.9729
CADCHF,20081010,042600,0.9730,0.9737,0.9730,0.9736
CADCHF,20081010,042700,0.9735,0.9735,0.9733,0.9734
CADCHF,20081010,042800,0.9735,0.9739,0.9735,0.9739
CADCHF,20081010,042900,0.9739,0.9739,0.9736,0.9736
CADCHF,20081010,043000,0.9735,0.9737,0.9735,0.9737
CADCHF,20081010,043100,0.9736,0.9737,0.9736,0.9737
CADCHF,20081010,043200,0.9737,0.9737,0.9734,0.9734
CADCHF,20081010,043300,0.9734,0.9734,0.9732,0.9732
CADCHF,20081010,043400,0.9731,0.9731,0.9728,0.9728
CADCHF,20081010,043500,0.9727,0.9727,0.9727,0.9727
CADCHF,20081010,043600,0.9727,0.9727,0.9725,0.9725
CADCHF,20081010,043700,0.9725,0.9726,0.9725,0.9725
CADCHF,20081010,043800,0.9724,0.9726,0.9724,0.9726
CADCHF,20081010,043900,0.9726,0.9726,0.9726,0.9726
CADCHF,20081010,044000,0.9726,0.9727,0.9726,0.9726
CADCHF,20081010,044100,0.9727,0.9730,0.9727,0.9729
CADCHF,20081010,044200,0.9730,0.9731,0.9730,0.9731
CADCHF,20081010,044300,0.9730,0.9730,0.9729,0.9729
CADCHF,20081010,044400,0.9729,0.9730,0.9726,0.9726
CADCHF,20081010,044500,0.9726,0.9726,0.9726,0.9726
CADCHF,20081010,044600,0.9726,0.9726,0.9726,0.9726
CADCHF,20081010,044700,0.9726,0.9726,0.9726,0.9726
CADCHF,20081010,044800,0.9726,0.9726,0.9725,0.9725
CADCHF,20081010,044900,0.9725,0.9725,0.9725,0.9725
CADCHF,20081010,045000,0.9725,0.9725,0.9724,0.9724
CADCHF,20081010,045100,0.9725,0.9728,0.9725,0.9728
CADCHF,20081010,045200,0.9727,0.9727,0.9723,0.9723
CADCHF,20081010,045300,0.9724,0.9725,0.9724,0.9724
CADCHF,20081010,045400,0.9723,0.9725,0.9723,0.9725
CADCHF,20081010,045500,0.9724,0.9724,0.9721,0.9722
CADCHF,20081010,045600,0.9721,0.9721,0.9717,0.9717
CADCHF,20081010,045700,0.9718,0.9721,0.9715,0.9721
CADCHF,20081010,045800,0.9719,0.9719,0.9712,0.9713
CADCHF,20081010,045900,0.9712,0.9712,0.9711,0.9711
CADCHF,20081010,050000,0.9712,0.9713,0.9708,0.9708
CADCHF,20081010,050100,0.9709,0.9710,0.9709,0.9709
CADCHF,20081010,050200,0.9709,0.9709,0.9706,0.9706
CADCHF,20081010,050300,0.9706,0.9707,0.9706,0.9707
CADCHF,20081010,050400,0.9707,0.9707,0.9701,0.9707
CADCHF,20081010,050500,0.9706,0.9707,0.9703,0.9707
CADCHF,20081010,050600,0.9708,0.9713,0.9708,0.9713
CADCHF,20081010,050700,0.9712,0.9712,0.9708,0.9708
CADCHF,20081010,050800,0.9707,0.9707,0.9704,0.9706
CADCHF,20081010,050900,0.9705,0.9705,0.9704,0.9705
CADCHF,20081010,051000,0.9706,0.9707,0.9704,0.9704
CADCHF,20081010,051100,0.9704,0.9704,0.9701,0.9701
CADCHF,20081010,051200,0.9700,0.9700,0.9700,0.9700
CADCHF,20081010,051300,0.9700,0.9702,0.9700,0.9702
CADCHF,20081010,051400,0.9703,0.9710,0.9703,0.9710
CADCHF,20081010,051500,0.9711,0.9711,0.9708,0.9708
CADCHF,20081010,051600,0.9706,0.9709,0.9706,0.9709
CADCHF,20081010,051700,0.9708,0.9708,0.9694,0.9694
CADCHF,20081010,051800,0.9696,0.9696,0.9690,0.9690
CADCHF,20081010,051900,0.9689,0.9689,0.9685,0.9685
CADCHF,20081010,052000,0.9685,0.9688,0.9685,0.9688
CADCHF,20081010,052100,0.9687,0.9693,0.9687,0.9693
CADCHF,20081010,052200,0.9692,0.9692,0.9690,0.9690
CADCHF,20081010,052300,0.9691,0.9696,0.9691,0.9695
CADCHF,20081010,052400,0.9693,0.9693,0.9687,0.9687
CADCHF,20081010,052500,0.9686,0.9690,0.9685,0.9690
CADCHF,20081010,052600,0.9692,0.9692,0.9692,0.9692
CADCHF,20081010,052700,0.9692,0.9692,0.9690,0.9690
CADCHF,20081010,052800,0.9689,0.9689,0.9686,0.9686
CADCHF,20081010,052900,0.9687,0.9689,0.9685,0.9685
CADCHF,20081010,053000,0.9684,0.9687,0.9684,0.9686
CADCHF,20081010,053100,0.9687,0.9687,0.9683,0.9683
CADCHF,20081010,053200,0.9682,0.9682,0.9679,0.9680
CADCHF,20081010,053300,0.9680,0.9680,0.9679,0.9679
CADCHF,20081010,053400,0.9678,0.9678,0.9678,0.9678
CADCHF,20081010,053500,0.9678,0.9679,0.9678,0.9679
CADCHF,20081010,053600,0.9680,0.9683,0.9680,0.9683
CADCHF,20081010,053700,0.9682,0.9682,0.9676,0.9676
CADCHF,20081010,053800,0.9677,0.9678,0.9676,0.9676
CADCHF,20081010,053900,0.9675,0.9679,0.9675,0.9679
CADCHF,20081010,054000,0.9680,0.9680,0.9679,0.9679
CADCHF,20081010,054100,0.9680,0.9680,0.9679,0.9679
CADCHF,20081010,054200,0.9681,0.9681,0.9681,0.9681
CADCHF,20081010,054300,0.9681,0.9682,0.9679,0.9679
CADCHF,20081010,054400,0.9679,0.9679,0.9679,0.9679
CADCHF,20081010,054500,0.9679,0.9679,0.9679,0.9679
CADCHF,20081010,054600,0.9678,0.9679,0.9678,0.9679
CADCHF,20081010,054700,0.9678,0.9678,0.9678,0.9678
CADCHF,20081010,054800,0.9678,0.9679,0.9678,0.9679
CADCHF,20081010,054900,0.9680,0.9681,0.9680,0.9680
CADCHF,20081010,055000,0.9680,0.9682,0.9679,0.9682
CADCHF,20081010,055100,0.9683,0.9683,0.9682,0.9682
CADCHF,20081010,055200,0.9682,0.9682,0.9679,0.9679
CADCHF,20081010,055300,0.9680,0.9681,0.9679,0.9680
CADCHF,20081010,055400,0.9680,0.9681,0.9679,0.9679
CADCHF,20081010,055500,0.9681,0.9683,0.9681,0.9683
CADCHF,20081010,055600,0.9683,0.9683,0.9683,0.9683
CADCHF,20081010,055700,0.9682,0.9684,0.9674,0.9674
CADCHF,20081010,055800,0.9674,0.9676,0.9672,0.9676
CADCHF,20081010,055900,0.9677,0.9677,0.9670,0.9670
CADCHF,20081010,060000,0.9669,0.9669,0.9668,0.9669
CADCHF,20081010,060100,0.9670,0.9671,0.9668,0.9668
CADCHF,20081010,060200,0.9670,0.9670,0.9664,0.9664
CADCHF,20081010,060300,0.9665,0.9667,0.9665,0.9667
CADCHF,20081010,060400,0.9665,0.9665,0.9661,0.9661
CADCHF,20081010,060500,0.9662,0.9663,0.9662,0.9662
CADCHF,20081010,060600,0.9661,0.9663,0.9661,0.9662
CADCHF,20081010,060700,0.9661,0.9662,0.9661,0.9661
CADCHF,20081010,060800,0.9661,0.9661,0.9659,0.9659
CADCHF,20081010,060900,0.9658,0.9661,0.9657,0.9661
CADCHF,20081010,061000,0.9662,0.9667,0.9662,0.9664
CADCHF,20081010,061100,0.9664,0.9664,0.9662,0.9662
CADCHF,20081010,061200,0.9661,0.9661,0.9661,0.9661
CADCHF,20081010,061300,0.9661,0.9661,0.9661,0.9661
CADCHF,20081010,061400,0.9662,0.9664,0.9662,0.9664
CADCHF,20081010,061500,0.9664,0.9669,0.9664,0.9669
CADCHF,20081010,061600,0.9669,0.9673,0.9669,0.9670
CADCHF,20081010,061700,0.9669,0.9671,0.9669,0.9670
CADCHF,20081010,061800,0.9669,0.9670,0.9668,0.9669
CADCHF,20081010,061900,0.9669,0.9669,0.9665,0.9665
CADCHF,20081010,062000,0.9664,0.9664,0.9664,0.9664
CADCHF,20081010,062100,0.9665,0.9669,0.9665,0.9669
CADCHF,20081010,062200,0.9671,0.9673,0.9671,0.9673
CADCHF,20081010,062300,0.9674,0.9674,0.9674,0.9674
CADCHF,20081010,062400,0.9674,0.9674,0.9672,0.9672
CADCHF,20081010,062500,0.9671,0.9672,0.9671,0.9672
CADCHF,20081010,062600,0.9674,0.9676,0.9674,0.9676
CADCHF,20081010,062700,0.9676,0.9676,0.9669,0.9669
CADCHF,20081010,062800,0.9668,0.9668,0.9667,0.9667
CADCHF,20081010,062900,0.9667,0.9668,0.9667,0.9668
CADCHF,20081010,063000,0.9669,0.9674,0.9669,0.9674
CADCHF,20081010,063100,0.9675,0.9675,0.9672,0.9672
CADCHF,20081010,063200,0.9671,0.9671,0.9665,0.9665
CADCHF,20081010,063300,0.9664,0.9668,0.9663,0.9668
CADCHF,20081010,063400,0.9670,0.9671,0.9669,0.9669
CADCHF,20081010,063500,0.9668,0.9670,0.9668,0.9670
CADCHF,20081010,063600,0.9671,0.9673,0.9671,0.9673
CADCHF,20081010,063700,0.9673,0.9675,0.9673,0.9675
CADCHF,20081010,063800,0.9675,0.9675,0.9673,0.9673
CADCHF,20081010,063900,0.9672,0.9672,0.9672,0.9672
CADCHF,20081010,064000,0.9672,0.9672,0.9671,0.9671
CADCHF,20081010,064100,0.9670,0.9675,0.9667,0.9675
CADCHF,20081010,064200,0.9678,0.9683,0.9678,0.9683
CADCHF,20081010,064300,0.9684,0.9687,0.9684,0.9684
CADCHF,20081010,064400,0.9683,0.9683,0.9677,0.9677
CADCHF,20081010,064500,0.9676,0.9680,0.9676,0.9680
CADCHF,20081010,064600,0.9680,0.9680,0.9679,0.9679
CADCHF,20081010,064700,0.9679,0.9681,0.9679,0.9681
CADCHF,20081010,064800,0.9683,0.9686,0.9683,0.9684
CADCHF,20081010,064900,0.9683,0.9683,0.9682,0.9682
CADCHF,20081010,065000,0.9682,0.9683,0.9682,0.9683
CADCHF,20081010,065100,0.9682,0.9682,0.9675,0.9675
CADCHF,20081010,065200,0.9676,0.9681,0.9676,0.9681
CADCHF,20081010,065300,0.9681,0.9681,0.9681,0.9681
CADCHF,20081010,065400,0.9681,0.9685,0.9681,0.9685
CADCHF,20081010,065500,0.9685,0.9685,0.9682,0.9682
CADCHF,20081010,065600,0.9683,0.9684,0.9681,0.9682
CADCHF,20081010,065700,0.9682,0.9682,0.9680,0.9680
CADCHF,20081010,065800,0.9679,0.9679,0.9676,0.9676
CADCHF,20081010,065900,0.9676,0.9676,0.9675,0.9676
CADCHF,20081010,070000,0.9675,0.9675,0.9671,0.9671
CADCHF,20081010,070100,0.9670,0.9670,0.9666,0.9666
CADCHF,20081010,070200,0.9667,0.9667,0.9660,0.9660
CADCHF,20081010,070300,0.9660,0.9664,0.9660,0.9664
CADCHF,20081010,070400,0.9664,0.9667,0.9664,0.9665
CADCHF,20081010,070500,0.9664,0.9665,0.9663,0.9663
CADCHF,20081010,070600,0.9662,0.9662,0.9658,0.9658
CADCHF,20081010,070700,0.9657,0.9660,0.9657,0.9660
CADCHF,20081010,070800,0.9660,0.9660,0.9658,0.9659
CADCHF,20081010,070900,0.9660,0.9661,0.9660,0.9660
CADCHF,20081010,071000,0.9660,0.9666,0.9660,0.9666
CADCHF,20081010,071100,0.9667,0.9668,0.9664,0.9664
CADCHF,20081010,071200,0.9663,0.9675,0.9663,0.9675
CADCHF,20081010,071300,0.9676,0.9678,0.9676,0.9676
CADCHF,20081010,071400,0.9676,0.9679,0.9676,0.9679
CADCHF,20081010,071500,0.9679,0.9679,0.9677,0.9678
CADCHF,20081010,071600,0.9679,0.9686,0.9679,0.9680
CADCHF,20081010,071700,0.9679,0.9681,0.9679,0.9681
CADCHF,20081010,071800,0.9682,0.9684,0.9682,0.9684
CADCHF,20081010,071900,0.9685,0.9685,0.9682,0.9682
CADCHF,20081010,072000,0.9679,0.9679,0.9676,0.9678
CADCHF,20081010,072100,0.9680,0.9683,0.9680,0.9681
CADCHF,20081010,072200,0.9681,0.9681,0.9681,0.9681
CADCHF,20081010,072300,0.9679,0.9679,0.9675,0.9675
CADCHF,20081010,072400,0.9674,0.9674,0.9671,0.9671
CADCHF,20081010,072500,0.9672,0.9676,0.9672,0.9676
CADCHF,20081010,072600,0.9677,0.9677,0.9674,0.9674
CADCHF,20081010,072700,0.9673,0.9685,0.9673,0.9682
CADCHF,20081010,072800,0.9683,0.9689,0.9683,0.9689
CADCHF,20081010,072900,0.9690,0.9690,0.9688,0.9690
CADCHF,20081010,073000,0.9689,0.9689,0.9687,0.9689
CADCHF,20081010,073100,0.9690,0.9694,0.9690,0.9692
CADCHF,20081010,073200,0.9691,0.9694,0.9691,0.9692
CADCHF,20081010,073300,0.9691,0.9691,0.9690,0.9691
CADCHF,20081010,073400,0.9691,0.9693,0.9691,0.9692
CADCHF,20081010,073500,0.9691,0.9691,0.9686,0.9686
CADCHF,20081010,073600,0.9687,0.9689,0.9687,0.9689
CADCHF,20081010,073700,0.9689,0.9689,0.9687,0.9687
CADCHF,20081010,073800,0.9688,0.9688,0.9687,0.9688
CADCHF,20081010,073900,0.9689,0.9690,0.9689,0.9689
CADCHF,20081010,074000,0.9690,0.9690,0.9689,0.9689
CADCHF,20081010,074100,0.9689,0.9692,0.9689,0.9692
CADCHF,20081010,074200,0.9691,0.9691,0.9688,0.9688
CADCHF,20081010,074300,0.9687,0.9687,0.9685,0.9685
CADCHF,20081010,074400,0.9685,0.9685,0.9683,0.9684
CADCHF,20081010,074500,0.9685,0.9685,0.9684,0.9684
CADCHF,20081010,074600,0.9685,0.9700,0.9685,0.9700
CADCHF,20081010,074700,0.9701,0.9702,0.9696,0.9696
CADCHF,20081010,074800,0.9697,0.9705,0.9697,0.9703
CADCHF,20081010,074900,0.9702,0.9704,0.9701,0.9704
CADCHF,20081010,075000,0.9704,0.9708,0.9704,0.9708
CADCHF,20081010,075100,0.9710,0.9720,0.9710,0.9720
CADCHF,20081010,075200,0.9721,0.9725,0.9720,0.9725
CADCHF,20081010,075300,0.9724,0.9724,0.9721,0.9724
CADCHF,20081010,075400,0.9723,0.9724,0.9723,0.9724
CADCHF,20081010,075500,0.9724,0.9729,0.9724,0.9728
CADCHF,20081010,075600,0.9728,0.9728,0.9726,0.9726
CADCHF,20081010,075700,0.9727,0.9727,0.9722,0.9722
CADCHF,20081010,075800,0.9721,0.9722,0.9718,0.9718
CADCHF,20081010,075900,0.9717,0.9721,0.9717,0.9721
CADCHF,20081010,080000,0.9722,0.9724,0.9721,0.9721
CADCHF,20081010,080100,0.9721,0.9722,0.9721,0.9722
CADCHF,20081010,080200,0.9723,0.9724,0.9722,0.9722
CADCHF,20081010,080300,0.9723,0.9725,0.9722,0.9722
CADCHF,20081010,080400,0.9721,0.9721,0.9714,0.9714
CADCHF,20081010,080500,0.9714,0.9717,0.9714,0.9717
CADCHF,20081010,080600,0.9718,0.9719,0.9717,0.9717
CADCHF,20081010,080700,0.9716,0.9719,0.9716,0.9718
CADCHF,20081010,080800,0.9717,0.9717,0.9710,0.9710
CADCHF,20081010,080900,0.9709,0.9709,0.9707,0.9708
CADCHF,20081010,081000,0.9709,0.9716,0.9709,0.9715
CADCHF,20081010,081100,0.9717,0.9718,0.9712,0.9712
CADCHF,20081010,081200,0.9711,0.9711,0.9707,0.9707
CADCHF,20081010,081300,0.9708,0.9711,0.9708,0.9711
CADCHF,20081010,081400,0.9711,0.9711,0.9711,0.9711
CADCHF,20081010,081500,0.9711,0.9711,0.9708,0.9708
CADCHF,20081010,081600,0.9707,0.9707,0.9703,0.9703
CADCHF,20081010,081700,0.9702,0.9702,0.9699,0.9699
CADCHF,20081010,081800,0.9700,0.9700,0.9698,0.9698
CADCHF,20081010,081900,0.9697,0.9697,0.9683,0.9683
CADCHF,20081010,082000,0.9682,0.9682,0.9675,0.9675
CADCHF,20081010,082100,0.9673,0.9673,0.9669,0.9669
CADCHF,20081010,082200,0.9667,0.9667,0.9660,0.9660
CADCHF,20081010,082300,0.9659,0.9659,0.9653,0.9653
CADCHF,20081010,082400,0.9652,0.9654,0.9649,0.9654
CADCHF,20081010,082500,0.9652,0.9653,0.9650,0.9653
CADCHF,20081010,082600,0.9654,0.9661,0.9654,0.9661
CADCHF,20081010,082700,0.9662,0.9668,0.9661,0.9668
CADCHF,20081010,082800,0.9667,0.9670,0.9664,0.9670
CADCHF,20081010,082900,0.9671,0.9675,0.9661,0.9661
CADCHF,20081010,083000,0.9660,0.9660,0.9649,0.9652
CADCHF,20081010,083100,0.9654,0.9657,0.9654,0.9656
CADCHF,20081010,083200,0.9655,0.9661,0.9655,0.9659
CADCHF,20081010,083300,0.9658,0.9660,0.9656,0.9660
CADCHF,20081010,083400,0.9661,0.9662,0.9653,0.9653
CADCHF,20081010,083500,0.9654,0.9657,0.9648,0.9648
CADCHF,20081010,083600,0.9647,0.9647,0.9645,0.9646
CADCHF,20081010,083700,0.9645,0.9647,0.9645,0.9647
CADCHF,20081010,083800,0.9648,0.9649,0.9647,0.9649
CADCHF,20081010,083900,0.9649,0.9651,0.9649,0.9651
CADCHF,20081010,084000,0.9652,0.9652,0.9649,0.9649
CADCHF,20081010,084100,0.9647,0.9647,0.9636,0.9636
CADCHF,20081010,084200,0.9635,0.9636,0.9635,0.9635
CADCHF,20081010,084300,0.9634,0.9635,0.9633,0.9635
CADCHF,20081010,084400,0.9634,0.9634,0.9629,0.9633
CADCHF,20081010,084500,0.9634,0.9636,0.9634,0.9635
CADCHF,20081010,084600,0.9633,0.9633,0.9629,0.9629
CADCHF,20081010,084700,0.9628,0.9630,0.9628,0.9630
CADCHF,20081010,084800,0.9630,0.9633,0.9630,0.9633
CADCHF,20081010,084900,0.9635,0.9636,0.9635,0.9635
CADCHF,20081010,085000,0.9636,0.9636,0.9632,0.9632
CADCHF,20081010,085100,0.9633,0.9633,0.9631,0.9631
CADCHF,20081010,085200,0.9631,0.9632,0.9631,0.9631
CADCHF,20081010,085300,0.9630,0.9631,0.9627,0.9627
CADCHF,20081010,085400,0.9626,0.9627,0.9621,0.9621
CADCHF,20081010,085500,0.9622,0.9623,0.9621,0.9622
CADCHF,20081010,085600,0.9621,0.9622,0.9615,0.9615
CADCHF,20081010,085700,0.9616,0.9623,0.9616,0.9623
CADCHF,20081010,085800,0.9624,0.9626,0.9624,0.9625
CADCHF,20081010,085900,0.9624,0.9629,0.9624,0.9629
CADCHF,20081010,090000,0.9630,0.9631,0.9629,0.9629
CADCHF,20081010,090100,0.9631,0.9631,0.9628,0.9628
CADCHF,20081010,090200,0.9627,0.9629,0.9624,0.9628
CADCHF,20081010,090300,0.9627,0.9627,0.9615,0.9616
CADCHF,20081010,090400,0.9615,0.9617,0.9615,0.9615
CADCHF,20081010,090500,0.9616,0.9624,0.9615,0.9624
CADCHF,20081010,090600,0.9625,0.9631,0.9625,0.9628
CADCHF,20081010,090700,0.9627,0.9627,0.9622,0.9622
CADCHF,20081010,090800,0.9621,0.9621,0.9614,0.9618
CADCHF,20081010,090900,0.9619,0.9621,0.9614,0.9614
CADCHF,20081010,091000,0.9613,0.9613,0.9612,0.9612
CADCHF,20081010,091100,0.9611,0.9613,0.9610,0.9613
CADCHF,20081010,091200,0.9614,0.9614,0.9609,0.9611
CADCHF,20081010,091300,0.9612,0.9612,0.9610,0.9610
CADCHF,20081010,091400,0.9610,0.9613,0.9607,0.9611
CADCHF,20081010,091500,0.9611,0.9613,0.9610,0.9613
CADCHF,20081010,091600,0.9614,0.9614,0.9612,0.9612
CADCHF,20081010,091700,0.9612,0.9612,0.9612,0.9612
CADCHF,20081010,091800,0.9612,0.9612,0.9606,0.9607
CADCHF,20081010,091900,0.9608,0.9609,0.9606,0.9606
CADCHF,20081010,092000,0.9607,0.9609,0.9606,0.9607
CADCHF,20081010,092100,0.9608,0.9614,0.9608,0.9612
CADCHF,20081010,092200,0.9610,0.9610,0.9607,0.9608
CADCHF,20081010,092300,0.9609,0.9611,0.9609,0.9611
CADCHF,20081010,092400,0.9611,0.9611,0.9611,0.9611
CADCHF,20081010,092500,0.9611,0.9611,0.9611,0.9611
CADCHF,20081010,092600,0.9612,0.9614,0.9612,0.9614
CADCHF,20081010,092700,0.9614,0.9614,0.9612,0.9613
CADCHF,20081010,092800,0.9615,0.9616,0.9615,0.9616
CADCHF,20081010,092900,0.9615,0.9615,0.9612,0.9612
CADCHF,20081010,093000,0.9612,0.9612,0.9610,0.9610
CADCHF,20081010,093100,0.9609,0.9609,0.9606,0.9606
CADCHF,20081010,093200,0.9603,0.9603,0.9597,0.9597
CADCHF,20081010,093300,0.9596,0.9596,0.9593,0.9593
CADCHF,20081010,093400,0.9592,0.9604,0.9592,0.9604
CADCHF,20081010,093500,0.9602,0.9602,0.9599,0.9599
CADCHF,20081010,093600,0.9598,0.9598,0.9595,0.9595
CADCHF,20081010,093700,0.9597,0.9599,0.9597,0.9598
CADCHF,20081010,093800,0.9599,0.9604,0.9599,0.9604
CADCHF,20081010,093900,0.9604,0.9604,0.9599,0.9599
CADCHF,20081010,094000,0.9599,0.9605,0.9599,0.9605
CADCHF,20081010,094100,0.9607,0.9613,0.9607,0.9613
CADCHF,20081010,094200,0.9614,0.9620,0.9608,0.9608
CADCHF,20081010,094300,0.9607,0.9609,0.9601,0.9601
CADCHF,20081010,094400,0.9600,0.9601,0.9597,0.9597
CADCHF,20081010,094500,0.9596,0.9596,0.9592,0.9596
CADCHF,20081010,094600,0.9597,0.9599,0.9597,0.9597
CADCHF,20081010,094700,0.9596,0.9598,0.9596,0.9596
CADCHF,20081010,094800,0.9593,0.9598,0.9592,0.9598
CADCHF,20081010,094900,0.9600,0.9606,0.9600,0.9606
CADCHF,20081010,095000,0.9605,0.9606,0.9604,0.9606
CADCHF,20081010,095100,0.9607,0.9613,0.9607,0.9613
CADCHF,20081010,095200,0.9612,0.9613,0.9611,0.9613
CADCHF,20081010,095300,0.9614,0.9618,0.9614,0.9618
CADCHF,20081010,095400,0.9619,0.9620,0.9618,0.9618
CADCHF,20081010,095500,0.9618,0.9618,0.9615,0.9615
CADCHF,20081010,095600,0.9614,0.9615,0.9613,0.9615
CADCHF,20081010,095700,0.9615,0.9615,0.9613,0.9613
CADCHF,20081010,095800,0.9614,0.9614,0.9611,0.9611
CADCHF,20081010,095900,0.9610,0.9610,0.9610,0.9610
CADCHF,20081010,100000,0.9610,0.9610,0.9610,0.9610
CADCHF,20081010,100100,0.9609,0.9609,0.9604,0.9605
CADCHF,20081010,100200,0.9606,0.9611,0.9606,0.9610
CADCHF,20081010,100300,0.9610,0.9610,0.9609,0.9610
CADCHF,20081010,100400,0.9610,0.9611,0.9608,0.9608
CADCHF,20081010,100500,0.9609,0.9615,0.9609,0.9615
CADCHF,20081010,100600,0.9613,0.9613,0.9611,0.9612
CADCHF,20081010,100700,0.9611,0.9617,0.9611,0.9617
CADCHF,20081010,100800,0.9617,0.9621,0.9617,0.9621
CADCHF,20081010,100900,0.9622,0.9622,0.9621,0.9621
CADCHF,20081010,101000,0.9620,0.9620,0.9617,0.9617
CADCHF,20081010,101100,0.9618,0.9618,0.9615,0.9615
CADCHF,20081010,101200,0.9614,0.9614,0.9612,0.9613
CADCHF,20081010,101300,0.9613,0.9618,0.9613,0.9618
CADCHF,20081010,101400,0.9618,0.9618,0.9617,0.9617
CADCHF,20081010,101500,0.9616,0.9616,0.9613,0.9613
CADCHF,20081010,101600,0.9612,0.9613,0.9611,0.9611
CADCHF,20081010,101700,0.9610,0.9611,0.9609,0.9611
CADCHF,20081010,101800,0.9612,0.9615,0.9612,0.9615
CADCHF,20081010,101900,0.9617,0.9620,0.9615,0.9620
CADCHF,20081010,102000,0.9619,0.9622,0.9619,0.9621
CADCHF,20081010,102100,0.9620,0.9620,0.9616,0.9618
CADCHF,20081010,102200,0.9617,0.9619,0.9617,0.9619
CADCHF,20081010,102300,0.9620,0.9624,0.9620,0.9622
CADCHF,20081010,102400,0.9623,0.9623,0.9618,0.9618
CADCHF,20081010,102500,0.9619,0.9622,0.9619,0.9622
CADCHF,20081010,102600,0.9620,0.9622,0.9620,0.9622
CADCHF,20081010,102700,0.9622,0.9622,0.9620,0.9620
CADCHF,20081010,102800,0.9620,0.9620,0.9618,0.9618
CADCHF,20081010,102900,0.9619,0.9622,0.9618,0.9622
CADCHF,20081010,103000,0.9623,0.9625,0.9623,0.9624
CADCHF,20081010,103100,0.9623,0.9623,0.9618,0.9620
CADCHF,20081010,103200,0.9619,0.9620,0.9618,0.9620
CADCHF,20081010,103300,0.9620,0.9620,0.9617,0.9618
CADCHF,20081010,103400,0.9617,0.9617,0.9613,0.9614
CADCHF,20081010,103500,0.9615,0.9619,0.9615,0.9619
CADCHF,20081010,103600,0.9619,0.9619,0.9615,0.9615
CADCHF,20081010,103700,0.9616,0.9617,0.9616,0.9617
CADCHF,20081010,103800,0.9617,0.9617,0.9617,0.9617
CADCHF,20081010,103900,0.9618,0.9618,0.9617,0.9617
CADCHF,20081010,104000,0.9615,0.9617,0.9615,0.9617
CADCHF,20081010,104100,0.9617,0.9618,0.9613,0.9613
CADCHF,20081010,104200,0.9614,0.9620,0.9614,0.9620
CADCHF,20081010,104300,0.9621,0.9621,0.9620,0.9620
CADCHF,20081010,104400,0.9618,0.9618,0.9611,0.9612
CADCHF,20081010,104500,0.9611,0.9613,0.9611,0.9611
CADCHF,20081010,104600,0.9612,0.9622,0.9612,0.9622
CADCHF,20081010,104700,0.9621,0.9621,0.9617,0.9617
CADCHF,20081010,104800,0.9617,0.9623,0.9617,0.9623
CADCHF,20081010,104900,0.9622,0.9622,0.9620,0.9620
CADCHF,20081010,105000,0.9619,0.9625,0.9619,0.9625
CADCHF,20081010,105100,0.9626,0.9626,0.9621,0.9621
CADCHF,20081010,105200,0.9621,0.9622,0.9621,0.9622
CADCHF,20081010,105300,0.9623,0.9625,0.9623,0.9624
CADCHF,20081010,105400,0.9624,0.9626,0.9624,0.9626
CADCHF,20081010,105500,0.9628,0.9632,0.9628,0.9628
CADCHF,20081010,105600,0.9627,0.9627,0.9625,0.9625
CADCHF,20081010,105700,0.9625,0.9626,0.9624,0.9626
CADCHF,20081010,105800,0.9625,0.9628,0.9624,0.9624
CADCHF,20081010,105900,0.9625,0.9627,0.9625,0.9627
CADCHF,20081010,110000,0.9627,0.9631,0.9627,0.9628
CADCHF,20081010,110100,0.9625,0.9631,0.9622,0.9631
CADCHF,20081010,110200,0.9630,0.9630,0.9628,0.9630
CADCHF,20081010,110300,0.9631,0.9632,0.9628,0.9628
CADCHF,20081010,110400,0.9628,0.9630,0.9628,0.9630
CADCHF,20081010,110500,0.9631,0.9631,0.9622,0.9622
CADCHF,20081010,110600,0.9625,0.9631,0.9625,0.9630
CADCHF,20081010,110700,0.9631,0.9635,0.9631,0.9634
CADCHF,20081010,110800,0.9633,0.9635,0.9632,0.9635
CADCHF,20081010,110900,0.9634,0.9634,0.9628,0.9628
CADCHF,20081010,111000,0.9628,0.9628,0.9626,0.9626
CADCHF,20081010,111100,0.9625,0.9626,0.9622,0.9626
CADCHF,20081010,111200,0.9627,0.9633,0.9627,0.9633
CADCHF,20081010,111300,0.9634,0.9635,0.9631,0.9633
CADCHF,20081010,111400,0.9633,0.9633,0.9633,0.9633
CADCHF,20081010,111500,0.9632,0.9636,0.9625,0.9625
CADCHF,20081010,111600,0.9627,0.9631,0.9627,0.9628
CADCHF,20081010,111700,0.9627,0.9627,0.9625,0.9626
CADCHF,20081010,111800,0.9626,0.9629,0.9626,0.9629
CADCHF,20081010,111900,0.9631,0.9639,0.9631,0.9639
CADCHF,20081010,112000,0.9639,0.9639,0.9637,0.9637
CADCHF,20081010,112100,0.9636,0.9636,0.9633,0.9633
CADCHF,20081010,112200,0.9632,0.9632,0.9631,0.9632
CADCHF,20081010,112300,0.9633,0.9635,0.9633,0.9634
CADCHF,20081010,112400,0.9634,0.9637,0.9634,0.9637
CADCHF,20081010,112500,0.9637,0.9637,0.9634,0.9634
CADCHF,20081010,112600,0.9633,0.9635,0.9633,0.9635
CADCHF,20081010,112700,0.9635,0.9635,0.9632,0.9632
CADCHF,20081010,112800,0.9633,0.9633,0.9628,0.9628
CADCHF,20081010,112900,0.9628,0.9628,0.9628,0.9628
CADCHF,20081010,113000,0.9627,0.9627,0.9625,0.9627
CADCHF,20081010,113100,0.9628,0.9631,0.9628,0.9631
CADCHF,20081010,113200,0.9632,0.9632,0.9628,0.9628
CADCHF,20081010,113300,0.9627,0.9627,0.9622,0.9622
CADCHF,20081010,113400,0.9623,0.9623,0.9622,0.9622
CADCHF,20081010,113500,0.9623,0.9625,0.9623,0.9625
CADCHF,20081010,113600,0.9625,0.9625,0.9625,0.9625
CADCHF,20081010,113700,0.9624,0.9624,0.9621,0.9621
CADCHF,20081010,113800,0.9621,0.9621,0.9619,0.9619
CADCHF,20081010,113900,0.9618,0.9618,0.9613,0.9613
CADCHF,20081010,114000,0.9613,0.9613,0.9613,0.9613
CADCHF,20081010,114100,0.9612,0.9612,0.9610,0.9612
CADCHF,20081010,114200,0.9611,0.9613,0.9611,0.9613
CADCHF,20081010,114300,0.9614,0.9617,0.9614,0.9617
CADCHF,20081010,114400,0.9618,0.9626,0.9618,0.9626
CADCHF,20081010,114500,0.9625,0.9626,0.9623,0.9626
CADCHF,20081010,114600,0.9627,0.9628,0.9626,0.9628
CADCHF,20081010,114700,0.9629,0.9635,0.9628,0.9635
CADCHF,20081010,114800,0.9634,0.9634,0.9628,0.9628
CADCHF,20081010,114900,0.9629,0.9633,0.9629,0.9633
CADCHF,20081010,115000,0.9633,0.9638,0.9633,0.9638
CADCHF,20081010,115100,0.9639,0.9643,0.9639,0.9639
CADCHF,20081010,115200,0.9640,0.9642,0.9640,0.9642
CADCHF,20081010,115300,0.9641,0.9641,0.9636,0.9636
CADCHF,20081010,115400,0.9636,0.9636,0.9632,0.9635
CADCHF,20081010,115500,0.9634,0.9634,0.9628,0.9634
CADCHF,20081010,115600,0.9635,0.9635,0.9632,0.9632
CADCHF,20081010,115700,0.9631,0.9631,0.9629,0.9629
CADCHF,20081010,115800,0.9631,0.9632,0.9630,0.9632
CADCHF,20081010,115900,0.9633,0.9633,0.9632,0.9632
CADCHF,20081010,120000,0.9631,0.9631,0.9631,0.9631
CADCHF,20081010,120100,0.9631,0.9631,0.9628,0.9628
CADCHF,20081010,120200,0.9627,0.9629,0.9627,0.9629
CADCHF,20081010,120300,0.9630,0.9633,0.9630,0.9633
CADCHF,20081010,120400,0.9632,0.9636,0.9632,0.9634
CADCHF,20081010,120500,0.9635,0.9646,0.9635,0.9643
CADCHF,20081010,120600,0.9644,0.9647,0.9641,0.9641
CADCHF,20081010,120700,0.9643,0.9643,0.9639,0.9639
CADCHF,20081010,120800,0.9636,0.9639,0.9635,0.9639
CADCHF,20081010,120900,0.9640,0.9641,0.9638,0.9641
CADCHF,20081010,121000,0.9642,0.9650,0.9642,0.9646
CADCHF,20081010,121100,0.9646,0.9646,0.9646,0.9646
CADCHF,20081010,121200,0.9647,0.9647,0.9645,0.9646
CADCHF,20081010,121300,0.9647,0.9665,0.9647,0.9660
CADCHF,20081010,121400,0.9659,0.9662,0.9656,0.9662
CADCHF,20081010,121500,0.9663,0.9668,0.9663,0.9668
CADCHF,20081010,121600,0.9667,0.9675,0.9667,0.9674
CADCHF,20081010,121700,0.9674,0.9674,0.9668,0.9668
CADCHF,20081010,121800,0.9666,0.9666,0.9661,0.9661
CADCHF,20081010,121900,0.9660,0.9668,0.9660,0.9668
CADCHF,20081010,122000,0.9669,0.9670,0.9664,0.9666
CADCHF,20081010,122100,0.9665,0.9669,0.9665,0.9669
CADCHF,20081010,122200,0.9667,0.9667,0.9658,0.9658
CADCHF,20081010,122300,0.9657,0.9657,0.9653,0.9655
CADCHF,20081010,122400,0.9656,0.9659,0.9654,0.9654
CADCHF,20081010,122500,0.9652,0.9652,0.9650,0.9650
CADCHF,20081010,122600,0.9650,0.9650,0.9647,0.9647
CADCHF,20081010,122700,0.9646,0.9646,0.9643,0.9645
CADCHF,20081010,122800,0.9644,0.9644,0.9642,0.9642
CADCHF,20081010,122900,0.9643,0.9643,0.9640,0.9640
CADCHF,20081010,123000,0.9639,0.9640,0.9639,0.9640
CADCHF,20081010,123100,0.9639,0.9639,0.9635,0.9635
CADCHF,20081010,123200,0.9636,0.9639,0.9635,0.9635
CADCHF,20081010,123300,0.9635,0.9635,0.9634,0.9634
CADCHF,20081010,123400,0.9633,0.9633,0.9629,0.9629
CADCHF,20081010,123500,0.9628,0.9629,0.9627,0.9627
CADCHF,20081010,123600,0.9626,0.9633,0.9626,0.9633
CADCHF,20081010,123700,0.9632,0.9632,0.9631,0.9631
CADCHF,20081010,123800,0.9630,0.9631,0.9630,0.9630
CADCHF,20081010,123900,0.9629,0.9629,0.9624,0.9625
CADCHF,20081010,124000,0.9624,0.9625,0.9624,0.9625
CADCHF,20081010,124100,0.9624,0.9624,0.9619,0.9619
CADCHF,20081010,124200,0.9618,0.9618,0.9607,0.9607
CADCHF,20081010,124300,0.9606,0.9606,0.9603,0.9603
CADCHF,20081010,124400,0.9603,0.9605,0.9603,0.9603
CADCHF,20081010,124500,0.9604,0.9620,0.9604,0.9618
CADCHF,20081010,124600,0.9617,0.9628,0.9613,0.9628
CADCHF,20081010,124700,0.9627,0.9627,0.9624,0.9624
CADCHF,20081010,124800,0.9624,0.9624,0.9619,0.9619
CADCHF,20081010,124900,0.9620,0.9622,0.9620,0.9622
CADCHF,20081010,125000,0.9624,0.9627,0.9624,0.9627
CADCHF,20081010,125100,0.9628,0.9633,0.9628,0.9633
CADCHF,20081010,125200,0.9633,0.9636,0.9633,0.9636
CADCHF,20081010,125300,0.9639,0.9647,0.9639,0.9645
CADCHF,20081010,125400,0.9645,0.9647,0.9643,0.9643
CADCHF,20081010,125500,0.9642,0.9649,0.9640,0.9649
CADCHF,20081010,125600,0.9650,0.9651,0.9648,0.9648
CADCHF,20081010,125700,0.9647,0.9647,0.9643,0.9643
CADCHF,20081010,125800,0.9642,0.9642,0.9624,0.9624
CADCHF,20081010,125900,0.9622,0.9640,0.9621,0.9640
CADCHF,20081010,130000,0.9641,0.9641,0.9641,0.9641
CADCHF,20081010,130100,0.9641,0.9641,0.9641,0.9641
CADCHF,20081010,130200,0.9641,0.9641,0.9632,0.9635
CADCHF,20081010,130300,0.9642,0.9642,0.9626,0.9626
CADCHF,20081010,130400,0.9627,0.9627,0.9616,0.9622
CADCHF,20081010,130500,0.9623,0.9624,0.9622,0.9623
CADCHF,20081010,130600,0.9625,0.9627,0.9623,0.9625
CADCHF,20081010,130700,0.9624,0.9624,0.9620,0.9620
CADCHF,20081010,130800,0.9619,0.9619,0.9599,0.9599
CADCHF,20081010,130900,0.9598,0.9609,0.9598,0.9609
CADCHF,20081010,131000,0.9610,0.9612,0.9610,0.9611
CADCHF,20081010,131100,0.9610,0.9610,0.9604,0.9605
CADCHF,20081010,131200,0.9606,0.9613,0.9606,0.9613
CADCHF,20081010,131300,0.9614,0.9619,0.9614,0.9616
CADCHF,20081010,131400,0.9614,0.9616,0.9613,0.9616
CADCHF,20081010,131500,0.9617,0.9620,0.9617,0.9617
CADCHF,20081010,131600,0.9616,0.9621,0.9615,0.9621
CADCHF,20081010,131700,0.9621,0.9621,0.9618,0.9618
CADCHF,20081010,131800,0.9618,0.9623,0.9618,0.9621
CADCHF,20081010,131900,0.9620,0.9620,0.9617,0.9618
CADCHF,20081010,132000,0.9620,0.9621,0.9618,0.9621
CADCHF,20081010,132100,0.9620,0.9622,0.9618,0.9621
CADCHF,20081010,132200,0.9621,0.9629,0.9621,0.9629
CADCHF,20081010,132300,0.9627,0.9627,0.9618,0.9621
CADCHF,20081010,132400,0.9622,0.9624,0.9621,0.9621
CADCHF,20081010,132500,0.9620,0.9620,0.9617,0.9617
CADCHF,20081010,132600,0.9615,0.9615,0.9610,0.9610
CADCHF,20081010,132700,0.9609,0.9610,0.9599,0.9602
CADCHF,20081010,132800,0.9600,0.9600,0.9599,0.9599
CADCHF,20081010,132900,0.9599,0.9599,0.9595,0.9595
CADCHF,20081010,133000,0.9596,0.9600,0.9596,0.9600
CADCHF,20081010,133100,0.9602,0.9603,0.9597,0.9597
CADCHF,20081010,133200,0.9596,0.9596,0.9584,0.9584
CADCHF,20081010,133300,0.9583,0.9583,0.9577,0.9577
CADCHF,20081010,133400,0.9576,0.9576,0.9573,0.9573
CADCHF,20081010,133500,0.9572,0.9576,0.9572,0.9576
CADCHF,20081010,133600,0.9576,0.9576,0.9574,0.9576
CADCHF,20081010,133700,0.9576,0.9577,0.9572,0.9574
CADCHF,20081010,133800,0.9573,0.9576,0.9571,0.9576
CADCHF,20081010,133900,0.9577,0.9577,0.9576,0.9577
CADCHF,20081010,134000,0.9576,0.9579,0.9575,0.9579
CADCHF,20081010,134100,0.9581,0.9583,0.9581,0.9583
CADCHF,20081010,134200,0.9582,0.9584,0.9581,0.9584
CADCHF,20081010,134300,0.9585,0.9588,0.9585,0.9586
CADCHF,20081010,134400,0.9587,0.9588,0.9585,0.9585
CADCHF,20081010,134500,0.9586,0.9590,0.9586,0.9590
CADCHF,20081010,134600,0.9590,0.9594,0.9590,0.9593
CADCHF,20081010,134700,0.9593,0.9593,0.9591,0.9591
CADCHF,20081010,134800,0.9590,0.9596,0.9589,0.9596
CADCHF,20081010,134900,0.9596,0.9599,0.9595,0.9595
CADCHF,20081010,135000,0.9594,0.9599,0.9594,0.9596
CADCHF,20081010,135100,0.9597,0.9599,0.9597,0.9599
CADCHF,20081010,135200,0.9600,0.9600,0.9597,0.9599
CADCHF,20081010,135300,0.9598,0.9600,0.9597,0.9600
CADCHF,20081010,135400,0.9599,0.9599,0.9596,0.9597
CADCHF,20081010,135500,0.9597,0.9597,0.9593,0.9593
CADCHF,20081010,135600,0.9592,0.9592,0.9591,0.9592
CADCHF,20081010,135700,0.9593,0.9595,0.9591,0.9591
CADCHF,20081010,135800,0.9590,0.9590,0.9588,0.9588
CADCHF,20081010,135900,0.9586,0.9586,0.9579,0.9579
CADCHF,20081010,140000,0.9580,0.9584,0.9579,0.9582
CADCHF,20081010,140100,0.9583,0.9583,0.9582,0.9582
CADCHF,20081010,140200,0.9581,0.9582,0.9580,0.9581
CADCHF,20081010,140300,0.9581,0.9581,0.9574,0.9574
CADCHF,20081010,140400,0.9573,0.9576,0.9572,0.9575
CADCHF,20081010,140500,0.9574,0.9575,0.9572,0.9572
CADCHF,20081010,140600,0.9571,0.9571,0.9567,0.9568
CADCHF,20081010,140700,0.9567,0.9567,0.9556,0.9561
CADCHF,20081010,140800,0.9562,0.9563,0.9560,0.9560
CADCHF,20081010,140900,0.9561,0.9567,0.9561,0.9567
CADCHF,20081010,141000,0.9566,0.9568,0.9565,0.9565
CADCHF,20081010,141100,0.9566,0.9569,0.9566,0.9569
CADCHF,20081010,141200,0.9570,0.9579,0.9570,0.9577
CADCHF,20081010,141300,0.9578,0.9587,0.9578,0.9587
CADCHF,20081010,141400,0.9589,0.9591,0.9589,0.9590
CADCHF,20081010,141500,0.9589,0.9589,0.9580,0.9580
CADCHF,20081010,141600,0.9581,0.9582,0.9581,0.9582
CADCHF,20081010,141700,0.9581,0.9581,0.9564,0.9564
CADCHF,20081010,141800,0.9565,0.9566,0.9558,0.9558
CADCHF,20081010,141900,0.9557,0.9560,0.9557,0.9560
CADCHF,20081010,142000,0.9559,0.9560,0.9557,0.9560
CADCHF,20081010,142100,0.9560,0.9560,0.9558,0.9558
CADCHF,20081010,142200,0.9557,0.9559,0.9557,0.9558
CADCHF,20081010,142300,0.9559,0.9570,0.9559,0.9569
CADCHF,20081010,142400,0.9568,0.9568,0.9563,0.9563
CADCHF,20081010,142500,0.9562,0.9562,0.9553,0.9553
CADCHF,20081010,142600,0.9552,0.9552,0.9545,0.9545
CADCHF,20081010,142700,0.9546,0.9546,0.9533,0.9533
CADCHF,20081010,142800,0.9532,0.9537,0.9530,0.9535
CADCHF,20081010,142900,0.9536,0.9546,0.9536,0.9546
CADCHF,20081010,143000,0.9546,0.9552,0.9546,0.9552
CADCHF,20081010,143100,0.9551,0.9560,0.9550,0.9559
CADCHF,20081010,143200,0.9560,0.9561,0.9560,0.9561
CADCHF,20081010,143300,0.9562,0.9565,0.9562,0.9564
CADCHF,20081010,143400,0.9564,0.9568,0.9564,0.9568
CADCHF,20081010,143500,0.9567,0.9567,0.9565,0.9565
CADCHF,20081010,143600,0.9566,0.9575,0.9566,0.9575
CADCHF,20081010,143700,0.9574,0.9574,0.9568,0.9569
CADCHF,20081010,143800,0.9568,0.9568,0.9561,0.9564
CADCHF,20081010,143900,0.9565,0.9566,0.9550,0.9550
CADCHF,20081010,144000,0.9549,0.9550,0.9548,0.9550
CADCHF,20081010,144100,0.9551,0.9551,0.9545,0.9545
CADCHF,20081010,144200,0.9546,0.9546,0.9543,0.9545
CADCHF,20081010,144300,0.9546,0.9553,0.9546,0.9550
CADCHF,20081010,144400,0.9551,0.9556,0.9551,0.9555
CADCHF,20081010,144500,0.9554,0.9564,0.9554,0.9564
CADCHF,20081010,144600,0.9564,0.9567,0.9563,0.9563
CADCHF,20081010,144700,0.9564,0.9570,0.9564,0.9570
CADCHF,20081010,144800,0.9569,0.9574,0.9568,0.9574
CADCHF,20081010,144900,0.9573,0.9583,0.9572,0.9576
CADCHF,20081010,145000,0.9575,0.9581,0.9575,0.9581
CADCHF,20081010,145100,0.9580,0.9580,0.9576,0.9579
CADCHF,20081010,145200,0.9580,0.9582,0.9579,0.9582
CADCHF,20081010,145300,0.9582,0.9590,0.9582,0.9590
CADCHF,20081010,145400,0.9589,0.9590,0.9589,0.9590
CADCHF,20081010,145500,0.9589,0.9589,0.9581,0.9581
CADCHF,20081010,145600,0.9580,0.9580,0.9573,0.9573
CADCHF,20081010,145700,0.9571,0.9574,0.9570,0.9574
CADCHF,20081010,145800,0.9574,0.9576,0.9574,0.9574
CADCHF,20081010,145900,0.9575,0.9576,0.9575,0.9575
CADCHF,20081010,150000,0.9575,0.9576,0.9570,0.9572
CADCHF,20081010,150100,0.9571,0.9577,0.9570,0.9576
CADCHF,20081010,150200,0.9576,0.9576,0.9567,0.9568
CADCHF,20081010,150300,0.9567,0.9568,0.9564,0.9564
CADCHF,20081010,150400,0.9563,0.9570,0.9560,0.9570
CADCHF,20081010,150500,0.9572,0.9574,0.9572,0.9573
CADCHF,20081010,150600,0.9574,0.9575,0.9571,0.9575
CADCHF,20081010,150700,0.9575,0.9576,0.9575,0.9576
CADCHF,20081010,150800,0.9576,0.9576,0.9576,0.9576
CADCHF,20081010,150900,0.9576,0.9576,0.9565,0.9566
CADCHF,20081010,151000,0.9566,0.9568,0.9565,0.9565
CADCHF,20081010,151100,0.9565,0.9566,0.9556,0.9556
CADCHF,20081010,151200,0.9553,0.9553,0.9548,0.9548
CADCHF,20081010,151300,0.9549,0.9549,0.9546,0.9546
CADCHF,20081010,151400,0.9545,0.9545,0.9537,0.9538
CADCHF,20081010,151500,0.9537,0.9537,0.9533,0.9536
CADCHF,20081010,151600,0.9536,0.9536,0.9533,0.9533
CADCHF,20081010,151700,0.9532,0.9536,0.9529,0.9533
CADCHF,20081010,151800,0.9534,0.9539,0.9534,0.9539
CADCHF,20081010,151900,0.9540,0.9556,0.9540,0.9556
CADCHF,20081010,152000,0.9555,0.9555,0.9546,0.9546
CADCHF,20081010,152100,0.9547,0.9552,0.9547,0.9547
CADCHF,20081010,152200,0.9547,0.9547,0.9543,0.9543
CADCHF,20081010,152300,0.9542,0.9544,0.9540,0.9544
CADCHF,20081010,152400,0.9544,0.9544,0.9542,0.9543
CADCHF,20081010,152500,0.9544,0.9545,0.9542,0.9545
CADCHF,20081010,152600,0.9544,0.9544,0.9541,0.9542
CADCHF,20081010,152700,0.9541,0.9541,0.9538,0.9538
CADCHF,20081010,152800,0.9537,0.9537,0.9532,0.9532
CADCHF,20081010,152900,0.9533,0.9534,0.9532,0.9534
CADCHF,20081010,153000,0.9535,0.9535,0.9534,0.9534
CADCHF,20081010,153100,0.9534,0.9539,0.9534,0.9539
CADCHF,20081010,153200,0.9538,0.9538,0.9532,0.9532
CADCHF,20081010,153300,0.9531,0.9535,0.9529,0.9534
CADCHF,20081010,153400,0.9533,0.9533,0.9528,0.9528
CADCHF,20081010,153500,0.9527,0.9527,0.9525,0.9527
CADCHF,20081010,153600,0.9528,0.9530,0.9528,0.9530
CADCHF,20081010,153700,0.9529,0.9529,0.9515,0.9515
CADCHF,20081010,153800,0.9516,0.9517,0.9500,0.9502
CADCHF,20081010,153900,0.9501,0.9503,0.9485,0.9490
CADCHF,20081010,154000,0.9489,0.9491,0.9482,0.9491
CADCHF,20081010,154100,0.9490,0.9490,0.9483,0.9484
CADCHF,20081010,154200,0.9484,0.9484,0.9484,0.9484
CADCHF,20081010,154300,0.9484,0.9493,0.9484,0.9493
CADCHF,20081010,154400,0.9494,0.9505,0.9494,0.9503
CADCHF,20081010,154500,0.9502,0.9514,0.9502,0.9514
CADCHF,20081010,154600,0.9517,0.9527,0.9517,0.9518
CADCHF,20081010,154700,0.9519,0.9531,0.9518,0.9530
CADCHF,20081010,154800,0.9529,0.9529,0.9516,0.9516
CADCHF,20081010,154900,0.9515,0.9515,0.9512,0.9515
CADCHF,20081010,155000,0.9516,0.9518,0.9513,0.9513
CADCHF,20081010,155100,0.9512,0.9512,0.9509,0.9509
CADCHF,20081010,155200,0.9507,0.9517,0.9507,0.9514
CADCHF,20081010,155300,0.9513,0.9514,0.9509,0.9509
CADCHF,20081010,155400,0.9507,0.9507,0.9496,0.9496
CADCHF,20081010,155500,0.9497,0.9500,0.9497,0.9499
CADCHF,20081010,155600,0.9500,0.9504,0.9500,0.9501
CADCHF,20081010,155700,0.9500,0.9500,0.9493,0.9496
CADCHF,20081010,155800,0.9497,0.9499,0.9492,0.9492
CADCHF,20081010,155900,0.9491,0.9492,0.9487,0.9487
CADCHF,20081010,160000,0.9485,0.9485,0.9482,0.9484
CADCHF,20081010,160100,0.9486,0.9487,0.9482,0.9482
CADCHF,20081010,160200,0.9481,0.9483,0.9477,0.9477
CADCHF,20081010,160300,0.9474,0.9474,0.9460,0.9463
CADCHF,20081010,160400,0.9464,0.9470,0.9464,0.9467
CADCHF,20081010,160500,0.9468,0.9479,0.9468,0.9478
CADCHF,20081010,160600,0.9476,0.9478,0.9473,0.9478
CADCHF,20081010,160700,0.9480,0.9487,0.9480,0.9486
CADCHF,20081010,160800,0.9485,0.9498,0.9482,0.9498
CADCHF,20081010,160900,0.9499,0.9512,0.9499,0.9510
CADCHF,20081010,161000,0.9509,0.9509,0.9493,0.9495
CADCHF,20081010,161100,0.9496,0.9503,0.9496,0.9500
CADCHF,20081010,161200,0.9499,0.9499,0.9491,0.9493
CADCHF,20081010,161300,0.9494,0.9510,0.9494,0.9504
CADCHF,20081010,161400,0.9501,0.9501,0.9493,0.9500
CADCHF,20081010,161500,0.9502,0.9517,0.9501,0.9516
CADCHF,20081010,161600,0.9515,0.9515,0.9500,0.9501
CADCHF,20081010,161700,0.9502,0.9503,0.9489,0.9489
CADCHF,20081010,161800,0.9490,0.9498,0.9490,0.9498
CADCHF,20081010,161900,0.9499,0.9503,0.9494,0.9494
CADCHF,20081010,162000,0.9493,0.9497,0.9492,0.9495
CADCHF,20081010,162100,0.9496,0.9499,0.9491,0.9491
CADCHF,20081010,162200,0.9492,0.9498,0.9489,0.9498
CADCHF,20081010,162300,0.9500,0.9500,0.9492,0.9495
CADCHF,20081010,162400,0.9497,0.9504,0.9497,0.9504
CADCHF,20081010,162500,0.9505,0.9505,0.9498,0.9498
CADCHF,20081010,162600,0.9499,0.9504,0.9499,0.9504
CADCHF,20081010,162700,0.9505,0.9508,0.9502,0.9508
CADCHF,20081010,162800,0.9512,0.9523,0.9512,0.9518
CADCHF,20081010,162900,0.9519,0.9524,0.9519,0.9521
CADCHF,20081010,163000,0.9524,0.9526,0.9517,0.9517
CADCHF,20081010,163100,0.9516,0.9519,0.9513,0.9513
CADCHF,20081010,163200,0.9511,0.9513,0.9503,0.9503
CADCHF,20081010,163300,0.9504,0.9510,0.9504,0.9510
CADCHF,20081010,163400,0.9509,0.9509,0.9505,0.9508
CADCHF,20081010,163500,0.9506,0.9506,0.9502,0.9505
CADCHF,20081010,163600,0.9503,0.9503,0.9499,0.9500
CADCHF,20081010,163700,0.9500,0.9501,0.9500,0.9500
CADCHF,20081010,163800,0.9500,0.9500,0.9500,0.9500
CADCHF,20081010,163900,0.9500,0.9500,0.9500,0.9500
CADCHF,20081010,164000,0.9500,0.9505,0.9500,0.9504
CADCHF,20081010,164100,0.9505,0.9509,0.9503,0.9505
CADCHF,20081010,164200,0.9506,0.9517,0.9504,0.9517
CADCHF,20081010,164300,0.9518,0.9523,0.9516,0.9523
CADCHF,20081010,164400,0.9524,0.9525,0.9523,0.9525
CADCHF,20081010,164500,0.9526,0.9531,0.9526,0.9527
CADCHF,20081010,164600,0.9526,0.9527,0.9522,0.9526
CADCHF,20081010,164700,0.9525,0.9528,0.9520,0.9521
CADCHF,20081010,164800,0.9517,0.9517,0.9506,0.9508
CADCHF,20081010,164900,0.9509,0.9509,0.9499,0.9503
CADCHF,20081010,165000,0.9504,0.9506,0.9504,0.9505
CADCHF,20081010,165100,0.9504,0.9505,0.9503,0.9505
CADCHF,20081010,165200,0.9506,0.9511,0.9506,0.9511
CADCHF,20081010,165300,0.9511,0.9511,0.9510,0.9510
CADCHF,20081010,165400,0.9509,0.9509,0.9493,0.9493
CADCHF,20081010,165500,0.9495,0.9499,0.9494,0.9495
CADCHF,20081010,165600,0.9497,0.9503,0.9497,0.9503
CADCHF,20081010,165700,0.9504,0.9506,0.9491,0.9491
CADCHF,20081010,165800,0.9490,0.9497,0.9490,0.9497
CADCHF,20081010,165900,0.9496,0.9496,0.9489,0.9489
CADCHF,20081010,170000,0.9489,0.9491,0.9474,0.9474
CADCHF,20081010,170100,0.9473,0.9478,0.9472,0.9476
CADCHF,20081010,170200,0.9475,0.9478,0.9475,0.9475
CADCHF,20081010,170300,0.9474,0.9474,0.9471,0.9474
CADCHF,20081010,170400,0.9474,0.9475,0.9474,0.9475
CADCHF,20081010,170500,0.9476,0.9478,0.9476,0.9477
CADCHF,20081010,170600,0.9476,0.9476,0.9462,0.9462
CADCHF,20081010,170700,0.9461,0.9461,0.9445,0.9445
CADCHF,20081010,170800,0.9443,0.9443,0.9440,0.9440
CADCHF,20081010,170900,0.9439,0.9439,0.9433,0.9433
CADCHF,20081010,171000,0.9432,0.9432,0.9410,0.9414
CADCHF,20081010,171100,0.9413,0.9413,0.9405,0.9409
CADCHF,20081010,171200,0.9411,0.9411,0.9396,0.9398
CADCHF,20081010,171300,0.9397,0.9397,0.9363,0.9363
CADCHF,20081010,171400,0.9366,0.9376,0.9366,0.9369
CADCHF,20081010,171500,0.9370,0.9383,0.9370,0.9379
CADCHF,20081010,171600,0.9380,0.9396,0.9380,0.9396
CADCHF,20081010,171700,0.9398,0.9406,0.9398,0.9403
CADCHF,20081010,171800,0.9404,0.9421,0.9404,0.9418
CADCHF,20081010,171900,0.9417,0.9426,0.9414,0.9421
CADCHF,20081010,172000,0.9420,0.9420,0.9414,0.9420
CADCHF,20081010,172100,0.9419,0.9419,0.9412,0.9413
CADCHF,20081010,172200,0.9412,0.9424,0.9412,0.9418
CADCHF,20081010,172300,0.9414,0.9414,0.9410,0.9413
CADCHF,20081010,172400,0.9414,0.9416,0.9412,0.9412
CADCHF,20081010,172500,0.9413,0.9414,0.9413,0.9414
CADCHF,20081010,172600,0.9412,0.9412,0.9408,0.9408
CADCHF,20081010,172700,0.9408,0.9408,0.9408,0.9408
CADCHF,20081010,172800,0.9408,0.9408,0.9408,0.9408
CADCHF,20081010,172900,0.9408,0.9408,0.9390,0.9395
CADCHF,20081010,173000,0.9396,0.9402,0.9396,0.9399
CADCHF,20081010,173100,0.9400,0.9403,0.9400,0.9403
CADCHF,20081010,173200,0.9404,0.9409,0.9402,0.9409
CADCHF,20081010,173300,0.9408,0.9412,0.9407,0.9412
CADCHF,20081010,173400,0.9413,0.9417,0.9413,0.9415
CADCHF,20081010,173500,0.9414,0.9414,0.9413,0.9413
CADCHF,20081010,173600,0.9413,0.9416,0.9413,0.9416
CADCHF,20081010,173700,0.9416,0.9419,0.9416,0.9418
CADCHF,20081010,173800,0.9417,0.9417,0.9413,0.9416
CADCHF,20081010,173900,0.9415,0.9415,0.9414,0.9414
CADCHF,20081010,174000,0.9414,0.9414,0.9410,0.9410
CADCHF,20081010,174100,0.9411,0.9417,0.9411,0.9417
CADCHF,20081010,174200,0.9420,0.9431,0.9420,0.9430
CADCHF,20081010,174300,0.9431,0.9434,0.9430,0.9433
CADCHF,20081010,174400,0.9434,0.9434,0.9430,0.9431
CADCHF,20081010,174500,0.9432,0.9434,0.9432,0.9433
CADCHF,20081010,174600,0.9432,0.9438,0.9431,0.9437
CADCHF,20081010,174700,0.9437,0.9438,0.9436,0.9438
CADCHF,20081010,174800,0.9439,0.9449,0.9439,0.9449
CADCHF,20081010,174900,0.9451,0.9452,0.9446,0.9446
CADCHF,20081010,175000,0.9444,0.9445,0.9441,0.9441
CADCHF,20081010,175100,0.9440,0.9440,0.9434,0.9435
CADCHF,20081010,175200,0.9434,0.9434,0.9427,0.9434
CADCHF,20081010,175300,0.9433,0.9433,0.9427,0.9427
CADCHF,20081010,175400,0.9428,0.9431,0.9427,0.9431
CADCHF,20081010,175500,0.9431,0.9431,0.9429,0.9430
CADCHF,20081010,175600,0.9430,0.9431,0.9430,0.9431
CADCHF,20081010,175700,0.9432,0.9433,0.9429,0.9430
CADCHF,20081010,175800,0.9428,0.9428,0.9424,0.9424
CADCHF,20081010,175900,0.9425,0.9427,0.9423,0.9423
CADCHF,20081010,180000,0.9423,0.9425,0.9420,0.9420
CADCHF,20081010,180100,0.9421,0.9426,0.9421,0.9426
CADCHF,20081010,180200,0.9428,0.9438,0.9428,0.9438
CADCHF,20081010,180300,0.9439,0.9441,0.9438,0.9441
CADCHF,20081010,180400,0.9440,0.9441,0.9440,0.9441
CADCHF,20081010,180500,0.9442,0.9442,0.9434,0.9434
CADCHF,20081010,180600,0.9435,0.9435,0.9431,0.9431
CADCHF,20081010,180700,0.9428,0.9428,0.9427,0.9427
CADCHF,20081010,180800,0.9426,0.9427,0.9425,0.9427
CADCHF,20081010,180900,0.9427,0.9428,0.9427,0.9428
CADCHF,20081010,181000,0.9428,0.9431,0.9428,0.9431
CADCHF,20081010,181100,0.9431,0.9431,0.9428,0.9428
CADCHF,20081010,181200,0.9429,0.9430,0.9429,0.9430
CADCHF,20081010,181300,0.9431,0.9437,0.9431,0.9437
CADCHF,20081010,181400,0.9436,0.9441,0.9435,0.9441
CADCHF,20081010,181500,0.9442,0.9444,0.9438,0.9440
CADCHF,20081010,181600,0.9441,0.9441,0.9440,0.9440
CADCHF,20081010,181700,0.9439,0.9453,0.9439,0.9452
CADCHF,20081010,181800,0.9451,0.9451,0.9448,0.9449
CADCHF,20081010,181900,0.9448,0.9455,0.9448,0.9455
CADCHF,20081010,182000,0.9455,0.9464,0.9455,0.9464
CADCHF,20081010,182100,0.9465,0.9467,0.9462,0.9467
CADCHF,20081010,182200,0.9466,0.9471,0.9466,0.9471
CADCHF,20081010,182300,0.9470,0.9477,0.9470,0.9477
CADCHF,20081010,182400,0.9479,0.9487,0.9479,0.9487
CADCHF,20081010,182500,0.9488,0.9502,0.9488,0.9502
CADCHF,20081010,182600,0.9503,0.9503,0.9498,0.9500
CADCHF,20081010,182700,0.9501,0.9502,0.9495,0.9495
CADCHF,20081010,182800,0.9497,0.9516,0.9497,0.9515
CADCHF,20081010,182900,0.9514,0.9514,0.9510,0.9510
CADCHF,20081010,183000,0.9509,0.9510,0.9507,0.9509
CADCHF,20081010,183100,0.9507,0.9510,0.9506,0.9510
CADCHF,20081010,183200,0.9509,0.9509,0.9503,0.9503
CADCHF,20081010,183300,0.9502,0.9502,0.9500,0.9500
CADCHF,20081010,183400,0.9503,0.9506,0.9503,0.9504
CADCHF,20081010,183500,0.9505,0.9506,0.9504,0.9506
CADCHF,20081010,183600,0.9506,0.9506,0.9505,0.9505
CADCHF,20081010,183700,0.9504,0.9504,0.9500,0.9503
CADCHF,20081010,183800,0.9502,0.9502,0.9498,0.9498
CADCHF,20081010,183900,0.9496,0.9496,0.9489,0.9492
CADCHF,20081010,184000,0.9495,0.9495,0.9489,0.9491
CADCHF,20081010,184100,0.9490,0.9490,0.9489,0.9489
CADCHF,20081010,184200,0.9490,0.9493,0.9490,0.9493
CADCHF,20081010,184300,0.9494,0.9495,0.9493,0.9494
CADCHF,20081010,184400,0.9495,0.9499,0.9495,0.9499
CADCHF,20081010,184500,0.9500,0.9508,0.9500,0.9508
CADCHF,20081010,184600,0.9509,0.9509,0.9505,0.9506
CADCHF,20081010,184700,0.9507,0.9510,0.9507,0.9510
CADCHF,20081010,184800,0.9509,0.9513,0.9509,0.9513
CADCHF,20081010,184900,0.9513,0.9514,0.9513,0.9514
CADCHF,20081010,185000,0.9515,0.9515,0.9514,0.9515
CADCHF,20081010,185100,0.9516,0.9516,0.9512,0.9512
CADCHF,20081010,185200,0.9511,0.9511,0.9507,0.9509
CADCHF,20081010,185300,0.9509,0.9512,0.9509,0.9512
CADCHF,20081010,185400,0.9513,0.9513,0.9510,0.9510
CADCHF,20081010,185500,0.9512,0.9515,0.9510,0.9510
CADCHF,20081010,185600,0.9511,0.9517,0.9511,0.9517
CADCHF,20081010,185700,0.9518,0.9520,0.9518,0.9520
CADCHF,20081010,185800,0.9520,0.9520,0.9517,0.9518
CADCHF,20081010,185900,0.9517,0.9517,0.9517,0.9517
CADCHF,20081010,190000,0.9518,0.9520,0.9517,0.9517
CADCHF,20081010,190100,0.9516,0.9518,0.9515,0.9518
CADCHF,20081010,190200,0.9517,0.9517,0.9511,0.9511
CADCHF,20081010,190300,0.9512,0.9512,0.9510,0.9510
CADCHF,20081010,190400,0.9511,0.9514,0.9510,0.9510
CADCHF,20081010,190500,0.9509,0.9517,0.9509,0.9516
CADCHF,20081010,190600,0.9517,0.9520,0.9517,0.9517
CADCHF,20081010,190700,0.9519,0.9520,0.9519,0.9520
CADCHF,20081010,190800,0.9521,0.9521,0.9510,0.9510
CADCHF,20081010,190900,0.9512,0.9514,0.9511,0.9511
CADCHF,20081010,191000,0.9510,0.9510,0.9506,0.9507
CADCHF,20081010,191100,0.9506,0.9512,0.9506,0.9512
CADCHF,20081010,191200,0.9513,0.9513,0.9507,0.9507
CADCHF,20081010,191300,0.9508,0.9510,0.9508,0.9510
CADCHF,20081010,191400,0.9511,0.9512,0.9509,0.9509
CADCHF,20081010,191500,0.9508,0.9508,0.9501,0.9501
CADCHF,20081010,191600,0.9502,0.9505,0.9502,0.9505
CADCHF,20081010,191700,0.9506,0.9506,0.9499,0.9499
CADCHF,20081010,191800,0.9498,0.9499,0.9497,0.9497
CADCHF,20081010,191900,0.9496,0.9496,0.9496,0.9496
CADCHF,20081010,192000,0.9495,0.9495,0.9493,0.9495
CADCHF,20081010,192100,0.9496,0.9496,0.9493,0.9493
CADCHF,20081010,192200,0.9492,0.9495,0.9492,0.9493
CADCHF,20081010,192300,0.9492,0.9497,0.9492,0.9497
CADCHF,20081010,192400,0.9498,0.9515,0.9498,0.9515
CADCHF,20081010,192500,0.9517,0.9526,0.9517,0.9526
CADCHF,20081010,192600,0.9527,0.9536,0.9526,0.9536
CADCHF,20081010,192700,0.9537,0.9541,0.9537,0.9538
CADCHF,20081010,192800,0.9539,0.9545,0.9539,0.9545
CADCHF,20081010,192900,0.9544,0.9544,0.9539,0.9541
CADCHF,20081010,193000,0.9542,0.9542,0.9538,0.9538
CADCHF,20081010,193100,0.9539,0.9543,0.9539,0.9541
CADCHF,20081010,193200,0.9542,0.9542,0.9542,0.9542
CADCHF,20081010,193300,0.9542,0.9543,0.9540,0.9540
CADCHF,20081010,193400,0.9541,0.9546,0.9541,0.9546
CADCHF,20081010,193500,0.9547,0.9550,0.9546,0.9549
CADCHF,20081010,193600,0.9548,0.9548,0.9543,0.9543
CADCHF,20081010,193700,0.9542,0.9543,0.9540,0.9541
CADCHF,20081010,193800,0.9540,0.9540,0.9535,0.9536
CADCHF,20081010,193900,0.9537,0.9541,0.9533,0.9541
CADCHF,20081010,194000,0.9540,0.9545,0.9538,0.9545
CADCHF,20081010,194100,0.9544,0.9544,0.9536,0.9538
CADCHF,20081010,194200,0.9539,0.9542,0.9539,0.9541
CADCHF,20081010,194300,0.9540,0.9540,0.9528,0.9533
CADCHF,20081010,194400,0.9534,0.9534,0.9528,0.9529
CADCHF,20081010,194500,0.9530,0.9531,0.9525,0.9526
CADCHF,20081010,194600,0.9525,0.9527,0.9522,0.9527
CADCHF,20081010,194700,0.9528,0.9528,0.9523,0.9524
CADCHF,20081010,194800,0.9523,0.9525,0.9517,0.9517
CADCHF,20081010,194900,0.9516,0.9516,0.9505,0.9505
CADCHF,20081010,195000,0.9504,0.9510,0.9503,0.9509
CADCHF,20081010,195100,0.9507,0.9507,0.9503,0.9507
CADCHF,20081010,195200,0.9508,0.9509,0.9508,0.9509
CADCHF,20081010,195300,0.9509,0.9509,0.9506,0.9507
CADCHF,20081010,195400,0.9508,0.9513,0.9508,0.9513
CADCHF,20081010,195500,0.9512,0.9512,0.9505,0.9505
CADCHF,20081010,195600,0.9504,0.9504,0.9499,0.9499
CADCHF,20081010,195700,0.9500,0.9502,0.9500,0.9502
CADCHF,20081010,195800,0.9503,0.9505,0.9503,0.9505
CADCHF,20081010,195900,0.9506,0.9510,0.9506,0.9508
CADCHF,20081010,200000,0.9507,0.9507,0.9501,0.9501
CADCHF,20081010,200100,0.9500,0.9505,0.9499,0.9504
CADCHF,20081010,200200,0.9503,0.9503,0.9500,0.9500
CADCHF,20081010,200300,0.9500,0.9500,0.9498,0.9499
CADCHF,20081010,200400,0.9498,0.9498,0.9496,0.9496
CADCHF,20081010,200500,0.9497,0.9498,0.9497,0.9497
CADCHF,20081010,200600,0.9498,0.9503,0.9498,0.9503
CADCHF,20081010,200700,0.9504,0.9506,0.9503,0.9503
CADCHF,20081010,200800,0.9502,0.9512,0.9502,0.9512
CADCHF,20081010,200900,0.9513,0.9513,0.9508,0.9512
CADCHF,20081010,201000,0.9511,0.9513,0.9507,0.9513
CADCHF,20081010,201100,0.9512,0.9517,0.9510,0.9517
CADCHF,20081010,201200,0.9521,0.9523,0.9518,0.9519
CADCHF,20081010,201300,0.9520,0.9520,0.9518,0.9519
CADCHF,20081010,201400,0.9520,0.9520,0.9517,0.9518
CADCHF,20081010,201500,0.9519,0.9524,0.9518,0.9518
CADCHF,20081010,201600,0.9517,0.9517,0.9512,0.9512
CADCHF,20081010,201700,0.9512,0.9512,0.9507,0.9509
CADCHF,20081010,201800,0.9510,0.9510,0.9507,0.9507
CADCHF,20081010,201900,0.9507,0.9513,0.9507,0.9513
CADCHF,20081010,202000,0.9514,0.9516,0.9514,0.9514
CADCHF,20081010,202100,0.9513,0.9513,0.9499,0.9500
CADCHF,20081010,202200,0.9501,0.9505,0.9498,0.9498
CADCHF,20081010,202300,0.9493,0.9493,0.9476,0.9476
CADCHF,20081010,202400,0.9475,0.9478,0.9469,0.9470
CADCHF,20081010,202500,0.9471,0.9471,0.9458,0.9458
CADCHF,20081010,202600,0.9460,0.9462,0.9447,0.9447
CADCHF,20081010,202700,0.9445,0.9445,0.9420,0.9434
CADCHF,20081010,202800,0.9435,0.9435,0.9415,0.9420
CADCHF,20081010,202900,0.9421,0.9424,0.9399,0.9408
CADCHF,20081010,203000,0.9411,0.9430,0.9410,0.9417
CADCHF,20081010,203100,0.9416,0.9440,0.9410,0.9440
CADCHF,20081010,203200,0.9441,0.9448,0.9439,0.9442
CADCHF,20081010,203300,0.9441,0.9441,0.9434,0.9439
CADCHF,20081010,203400,0.9440,0.9448,0.9440,0.9448
CADCHF,20081010,203500,0.9449,0.9453,0.9449,0.9453
CADCHF,20081010,203600,0.9454,0.9463,0.9454,0.9462
CADCHF,20081010,203700,0.9461,0.9461,0.9456,0.9460
CADCHF,20081010,203800,0.9460,0.9460,0.9460,0.9460
CADCHF,20081010,203900,0.9460,0.9460,0.9460,0.9460
CADCHF,20081010,204000,0.9473,0.9474,0.9471,0.9474
CADCHF,20081010,204100,0.9474,0.9477,0.9470,0.9470
CADCHF,20081010,204200,0.9471,0.9473,0.9467,0.9467
CADCHF,20081010,204300,0.9466,0.9471,0.9466,0.9468
CADCHF,20081010,204400,0.9469,0.9470,0.9464,0.9464
CADCHF,20081010,204500,0.9463,0.9476,0.9463,0.9476
CADCHF,20081010,204600,0.9478,0.9489,0.9478,0.9478
CADCHF,20081010,204700,0.9476,0.9476,0.9468,0.9468
CADCHF,20081010,204800,0.9469,0.9471,0.9453,0.9453
CADCHF,20081010,204900,0.9454,0.9454,0.9446,0.9446
CADCHF,20081010,205000,0.9447,0.9453,0.9447,0.9449
CADCHF,20081010,205100,0.9449,0.9453,0.9447,0.9447
CADCHF,20081010,205200,0.9448,0.9450,0.9448,0.9449
CADCHF,20081010,205300,0.9447,0.9447,0.9439,0.9443
CADCHF,20081010,205400,0.9444,0.9444,0.9441,0.9441
CADCHF,20081010,205500,0.9440,0.9443,0.9439,0.9441
CADCHF,20081010,205600,0.9440,0.9442,0.9440,0.9442
CADCHF,20081010,205700,0.9442,0.9442,0.9436,0.9437
CADCHF,20081010,205800,0.9438,0.9438,0.9434,0.9436
CADCHF,20081010,205900,0.9437,0.9439,0.9434,0.9434
CADCHF,20081010,210000,0.9434,0.9447,0.9434,0.9446
CADCHF,20081010,210100,0.9448,0.9460,0.9448,0.9460
CADCHF,20081010,210200,0.9463,0.9482,0.9463,0.9482
CADCHF,20081010,210300,0.9484,0.9487,0.9478,0.9484
CADCHF,20081010,210400,0.9483,0.9483,0.9479,0.9479
CADCHF,20081010,210500,0.9478,0.9478,0.9472,0.9472
CADCHF,20081010,210600,0.9473,0.9474,0.9473,0.9474
CADCHF,20081010,210700,0.9473,0.9475,0.9471,0.9475
CADCHF,20081010,210800,0.9477,0.9477,0.9474,0.9475
CADCHF,20081010,210900,0.9476,0.9478,0.9475,0.9475
CADCHF,20081010,211000,0.9474,0.9474,0.9468,0.9470
CADCHF,20081010,211100,0.9469,0.9469,0.9461,0.9461
CADCHF,20081010,211200,0.9462,0.9464,0.9461,0.9461
CADCHF,20081010,211300,0.9460,0.9460,0.9454,0.9454
CADCHF,20081010,211400,0.9453,0.9461,0.9453,0.9460
CADCHF,20081010,211500,0.9462,0.9466,0.9462,0.9463
CADCHF,20081010,211600,0.9464,0.9471,0.9464,0.9471
CADCHF,20081010,211700,0.9472,0.9477,0.9472,0.9477
CADCHF,20081010,211800,0.9474,0.9495,0.9468,0.9487
CADCHF,20081010,211900,0.9487,0.9487,0.9484,0.9485
CADCHF,20081010,212000,0.9484,0.9484,0.9484,0.9484
CADCHF,20081010,212100,0.9484,0.9487,0.9484,0.9485
CADCHF,20081010,212200,0.9484,0.9485,0.9482,0.9482
CADCHF,20081010,212300,0.9481,0.9482,0.9481,0.9482
CADCHF,20081010,212400,0.9480,0.9480,0.9474,0.9479
CADCHF,20081010,212500,0.9481,0.9493,0.9481,0.9493
CADCHF,20081010,212600,0.9492,0.9497,0.9489,0.9489
CADCHF,20081010,212700,0.9490,0.9493,0.9490,0.9493
CADCHF,20081010,212800,0.9492,0.9492,0.9484,0.9488
CADCHF,20081010,212900,0.9489,0.9498,0.9489,0.9494
CADCHF,20081010,213000,0.9493,0.9493,0.9491,0.9493
CADCHF,20081010,213100,0.9495,0.9504,0.9494,0.9503
CADCHF,20081010,213200,0.9501,0.9513,0.9501,0.9511
CADCHF,20081010,213300,0.9512,0.9516,0.9512,0.9513
CADCHF,20081010,213400,0.9512,0.9530,0.9511,0.9530
CADCHF,20081010,213500,0.9532,0.9538,0.9523,0.9538
CADCHF,20081010,213600,0.9539,0.9564,0.9539,0.9564
CADCHF,20081010,213700,0.9562,0.9567,0.9561,0.9567
CADCHF,20081010,213800,0.9568,0.9586,0.9568,0.9579
CADCHF,20081010,213900,0.9578,0.9578,0.9559,0.9559
CADCHF,20081010,214000,0.9560,0.9575,0.9560,0.9573
CADCHF,20081010,214100,0.9572,0.9572,0.9563,0.9563
CADCHF,20081010,214200,0.9562,0.9565,0.9556,0.9556
CADCHF,20081010,214300,0.9557,0.9578,0.9557,0.9578
CADCHF,20081010,214400,0.9582,0.9589,0.9581,0.9581
CADCHF,20081010,214500,0.9582,0.9596,0.9582,0.9594
CADCHF,20081010,214600,0.9592,0.9600,0.9590,0.9600
CADCHF,20081010,214700,0.9598,0.9600,0.9592,0.9592
CADCHF,20081010,214800,0.9591,0.9596,0.9590,0.9595
CADCHF,20081010,214900,0.9594,0.9594,0.9585,0.9585
CADCHF,20081010,215000,0.9586,0.9588,0.9585,0.9586
CADCHF,20081010,215100,0.9588,0.9589,0.9588,0.9588
CADCHF,20081010,215200,0.9588,0.9589,0.9588,0.9589
CADCHF,20081010,215300,0.9588,0.9589,0.9588,0.9588
CADCHF,20081010,215400,0.9587,0.9588,0.9586,0.9588
CADCHF,20081010,215500,0.9589,0.9595,0.9589,0.9595
CADCHF,20081010,215600,0.9596,0.9601,0.9596,0.9596
CADCHF,20081010,215700,0.9595,0.9596,0.9595,0.9595
CADCHF,20081010,215800,0.9594,0.9596,0.9594,0.9596
CADCHF,20081010,215900,0.9596,0.9597,0.9594,0.9597
CADCHF,20081010,220000,0.9598,0.9602,0.9598,0.9602
CADJPY,20081010,000100,86.81,86.81,86.75,86.75
CADJPY,20081010,000200,86.74,86.75,86.74,86.74
CADJPY,20081010,000300,86.74,86.74,86.73,86.73
CADJPY,20081010,000400,86.72,86.72,86.66,86.66
CADJPY,20081010,000500,86.65,86.65,86.64,86.64
CADJPY,20081010,000600,86.64,86.64,86.63,86.63
CADJPY,20081010,000700,86.64,86.64,86.60,86.60
CADJPY,20081010,000800,86.61,86.61,86.60,86.61
CADJPY,20081010,000900,86.61,86.63,86.61,86.63
CADJPY,20081010,001000,86.63,86.63,86.63,86.63
CADJPY,20081010,001100,86.63,86.69,86.63,86.69
CADJPY,20081010,001200,86.68,86.71,86.68,86.71
CADJPY,20081010,001300,86.72,86.72,86.71,86.71
CADJPY,20081010,001400,86.70,86.70,86.66,86.66
CADJPY,20081010,001500,86.66,86.66,86.62,86.62
CADJPY,20081010,001600,86.63,86.63,86.62,86.62
CADJPY,20081010,001700,86.62,86.65,86.62,86.65
CADJPY,20081010,001800,86.65,86.71,86.65,86.71
CADJPY,20081010,001900,86.71,86.71,86.69,86.69
CADJPY,20081010,002000,86.69,86.70,86.69,86.70
CADJPY,20081010,002100,86.70,86.70,86.70,86.70
CADJPY,20081010,002200,86.70,86.71,86.70,86.71
CADJPY,20081010,002300,86.71,86.73,86.71,86.73
CADJPY,20081010,002400,86.72,86.75,86.72,86.75
CADJPY,20081010,002500,86.76,86.78,86.76,86.78
CADJPY,20081010,002600,86.78,86.82,86.78,86.82
CADJPY,20081010,002700,86.83,86.88,86.83,86.88
CADJPY,20081010,002800,86.88,86.89,86.86,86.86
CADJPY,20081010,002900,86.85,86.85,86.82,86.82
CADJPY,20081010,003000,86.83,86.83,86.83,86.83
CADJPY,20081010,003100,86.83,86.83,86.83,86.83
CADJPY,20081010,003200,86.83,86.83,86.81,86.81
CADJPY,20081010,003300,86.81,86.81,86.81,86.81
CADJPY,20081010,003400,86.80,86.84,86.80,86.84
CADJPY,20081010,003500,86.83,86.83,86.82,86.82
CADJPY,20081010,003600,86.83,86.87,86.83,86.86
CADJPY,20081010,003700,86.86,86.90,86.86,86.90
CADJPY,20081010,003800,86.93,86.94,86.93,86.93
CADJPY,20081010,003900,86.93,86.93,86.89,86.90
CADJPY,20081010,004000,86.91,86.95,86.88,86.88
CADJPY,20081010,004100,86.88,86.88,86.86,86.86
CADJPY,20081010,004200,86.86,86.88,86.86,86.87
CADJPY,20081010,004300,86.86,86.91,86.86,86.91
CADJPY,20081010,004400,86.93,86.96,86.93,86.96
CADJPY,20081010,004500,86.97,86.97,86.92,86.92
CADJPY,20081010,004600,86.91,86.91,86.89,86.90
CADJPY,20081010,004700,86.89,86.89,86.84,86.84
CADJPY,20081010,004800,86.83,86.83,86.81,86.81
CADJPY,20081010,004900,86.81,86.81,86.77,86.77
CADJPY,20081010,005000,86.76,86.76,86.76,86.76
CADJPY,20081010,005100,86.76,86.78,86.76,86.78
CADJPY,20081010,005200,86.78,86.78,86.77,86.77
CADJPY,20081010,005300,86.77,86.78,86.77,86.78
CADJPY,20081010,005400,86.78,86.79,86.78,86.78
CADJPY,20081010,005500,86.78,86.78,86.78,86.78
CADJPY,20081010,005600,86.78,86.78,86.77,86.77
CADJPY,20081010,005700,86.77,86.77,86.76,86.76
CADJPY,20081010,005800,86.76,86.76,86.74,86.74
CADJPY,20081010,005900,86.74,86.74,86.74,86.74
CADJPY,20081010,010000,86.74,86.74,86.71,86.71
CADJPY,20081010,010100,86.68,86.68,86.63,86.63
CADJPY,20081010,010200,86.60,86.60,86.56,86.56
CADJPY,20081010,010300,86.55,86.55,86.55,86.55
CADJPY,20081010,010400,86.55,86.58,86.55,86.57
CADJPY,20081010,010500,86.56,86.56,86.55,86.55
CADJPY,20081010,010600,86.56,86.58,86.56,86.58
CADJPY,20081010,010700,86.58,86.58,86.57,86.58
CADJPY,20081010,010800,86.60,86.64,86.60,86.64
CADJPY,20081010,010900,86.62,86.65,86.61,86.65
CADJPY,20081010,011000,86.65,86.65,86.65,86.65
CADJPY,20081010,011100,86.66,86.70,86.66,86.69
CADJPY,20081010,011200,86.70,86.70,86.70,86.70
CADJPY,20081010,011300,86.69,86.69,86.58,86.58
CADJPY,20081010,011400,86.57,86.57,86.55,86.55
CADJPY,20081010,011500,86.55,86.56,86.55,86.55
CADJPY,20081010,011600,86.54,86.54,86.50,86.50
CADJPY,20081010,011700,86.49,86.49,86.48,86.49
CADJPY,20081010,011800,86.49,86.49,86.47,86.47
CADJPY,20081010,011900,86.47,86.47,86.45,86.45
CADJPY,20081010,012000,86.43,86.43,86.39,86.39
CADJPY,20081010,012100,86.38,86.49,86.38,86.46
CADJPY,20081010,012200,86.47,86.51,86.46,86.49
CADJPY,20081010,012300,86.47,86.47,86.44,86.44
CADJPY,20081010,012400,86.44,86.44,86.42,86.42
CADJPY,20081010,012500,86.41,86.41,86.38,86.40
CADJPY,20081010,012600,86.39,86.43,86.39,86.43
CADJPY,20081010,012700,86.43,86.43,86.42,86.43
CADJPY,20081010,012800,86.41,86.41,86.38,86.38
CADJPY,20081010,012900,86.39,86.45,86.39,86.44
CADJPY,20081010,013000,86.43,86.43,86.34,86.34
CADJPY,20081010,013100,86.33,86.33,86.30,86.30
CADJPY,20081010,013200,86.29,86.29,86.24,86.27
CADJPY,20081010,013300,86.26,86.26,86.20,86.20
CADJPY,20081010,013400,86.19,86.26,86.19,86.26
CADJPY,20081010,013500,86.27,86.35,86.27,86.35
CADJPY,20081010,013600,86.35,86.35,86.32,86.32
CADJPY,20081010,013700,86.32,86.32,86.23,86.23
CADJPY,20081010,013800,86.21,86.21,86.11,86.11
CADJPY,20081010,013900,86.10,86.10,86.03,86.05
CADJPY,20081010,014000,86.06,86.06,86.01,86.01
CADJPY,20081010,014100,85.99,85.99,85.93,85.97
CADJPY,20081010,014200,85.98,85.99,85.97,85.98
CADJPY,20081010,014300,85.99,86.01,85.99,86.01
CADJPY,20081010,014400,86.02,86.04,85.94,85.94
CADJPY,20081010,014500,85.92,85.92,85.81,85.81
CADJPY,20081010,014600,85.80,85.80,85.70,85.70
CADJPY,20081010,014700,85.69,85.77,85.69,85.77
CADJPY,20081010,014800,85.78,85.82,85.78,85.81
CADJPY,20081010,014900,85.80,85.81,85.78,85.81
CADJPY,20081010,015000,85.80,85.80,85.66,85.66
CADJPY,20081010,015100,85.65,85.65,85.63,85.63
CADJPY,20081010,015200,85.62,85.62,85.53,85.53
CADJPY,20081010,015300,85.52,85.52,85.30,85.30
CADJPY,20081010,015400,85.29,85.44,85.29,85.44
CADJPY,20081010,015500,85.45,85.60,85.45,85.57
CADJPY,20081010,015600,85.56,85.57,85.50,85.50
CADJPY,20081010,015700,85.51,85.63,85.51,85.62
CADJPY,20081010,015800,85.61,85.68,85.59,85.68
CADJPY,20081010,015900,85.69,85.76,85.69,85.76
CADJPY,20081010,020000,85.77,85.83,85.76,85.77
CADJPY,20081010,020100,85.78,85.78,85.63,85.63
CADJPY,20081010,020200,85.62,85.62,85.51,85.51
CADJPY,20081010,020300,85.50,85.55,85.48,85.53
CADJPY,20081010,020400,85.55,85.66,85.55,85.66
CADJPY,20081010,020500,85.67,85.71,85.64,85.64
CADJPY,20081010,020600,85.63,85.64,85.63,85.64
CADJPY,20081010,020700,85.66,85.66,85.63,85.64
CADJPY,20081010,020800,85.65,85.69,85.65,85.69
CADJPY,20081010,020900,85.70,85.70,85.66,85.66
CADJPY,20081010,021000,85.65,85.65,85.57,85.57
CADJPY,20081010,021100,85.56,85.56,85.40,85.40
CADJPY,20081010,021200,85.39,85.39,85.28,85.30
CADJPY,20081010,021300,85.29,85.29,85.17,85.17
CADJPY,20081010,021400,85.16,85.16,84.99,84.99
CADJPY,20081010,021500,84.98,84.98,84.75,84.80
CADJPY,20081010,021600,84.78,84.83,84.75,84.83
CADJPY,20081010,021700,84.85,85.01,84.85,84.97
CADJPY,20081010,021800,84.99,85.13,84.99,85.11
CADJPY,20081010,021900,85.10,85.29,85.10,85.24
CADJPY,20081010,022000,85.22,85.22,85.14,85.18
CADJPY,20081010,022100,85.17,85.17,85.12,85.12
CADJPY,20081010,022200,85.13,85.18,85.13,85.16
CADJPY,20081010,022300,85.15,85.22,85.15,85.21
CADJPY,20081010,022400,85.22,85.27,85.22,85.24
CADJPY,20081010,022500,85.23,85.23,85.10,85.14
CADJPY,20081010,022600,85.15,85.20,85.13,85.13
CADJPY,20081010,022700,85.14,85.16,85.14,85.16
CADJPY,20081010,022800,85.15,85.26,85.12,85.26
CADJPY,20081010,022900,85.25,85.25,85.18,85.18
CADJPY,20081010,023000,85.17,85.27,85.16,85.23
CADJPY,20081010,023100,85.21,85.22,85.14,85.14
CADJPY,20081010,023200,85.11,85.11,84.96,84.96
CADJPY,20081010,023300,84.95,84.95,84.74,84.74
CADJPY,20081010,023400,84.76,84.85,84.76,84.83
CADJPY,20081010,023500,84.84,84.85,84.82,84.84
CADJPY,20081010,023600,84.85,84.85,84.83,84.84
CADJPY,20081010,023700,84.85,84.85,84.75,84.75
CADJPY,20081010,023800,84.76,84.84,84.72,84.72
CADJPY,20081010,023900,84.71,84.85,84.71,84.85
CADJPY,20081010,024000,84.84,84.90,84.84,84.90
CADJPY,20081010,024100,84.91,84.97,84.91,84.94
CADJPY,20081010,024200,84.91,84.96,84.91,84.93
CADJPY,20081010,024300,84.94,84.98,84.94,84.95
CADJPY,20081010,024400,84.96,84.99,84.96,84.99
CADJPY,20081010,024500,84.99,85.04,84.99,85.04
CADJPY,20081010,024600,85.03,85.03,85.00,85.00
CADJPY,20081010,024700,84.99,85.10,84.99,85.10
CADJPY,20081010,024800,85.09,85.18,85.09,85.14
CADJPY,20081010,024900,85.13,85.13,85.08,85.08
CADJPY,20081010,025000,85.07,85.07,85.02,85.06
CADJPY,20081010,025100,85.04,85.06,85.02,85.06
CADJPY,20081010,025200,85.08,85.15,85.08,85.15
CADJPY,20081010,025300,85.17,85.26,85.17,85.26
CADJPY,20081010,025400,85.27,85.35,85.27,85.34
CADJPY,20081010,025500,85.33,85.42,85.33,85.42
CADJPY,20081010,025600,85.46,85.46,85.37,85.37
CADJPY,20081010,025700,85.38,85.43,85.38,85.43
CADJPY,20081010,025800,85.45,85.46,85.37,85.37
CADJPY,20081010,025900,85.36,85.37,85.35,85.35
CADJPY,20081010,030000,85.34,85.34,85.31,85.31
CADJPY,20081010,030100,85.30,85.30,85.24,85.24
CADJPY,20081010,030200,85.23,85.23,85.18,85.18
CADJPY,20081010,030300,85.17,85.19,85.17,85.19
CADJPY,20081010,030400,85.20,85.32,85.20,85.31
CADJPY,20081010,030500,85.34,85.40,85.34,85.40
CADJPY,20081010,030600,85.42,85.42,85.38,85.41
CADJPY,20081010,030700,85.42,85.61,85.42,85.53
CADJPY,20081010,030800,85.54,85.83,85.54,85.75
CADJPY,20081010,030900,85.74,85.98,85.73,85.97
CADJPY,20081010,031000,85.95,85.95,85.82,85.82
CADJPY,20081010,031100,85.81,85.81,85.73,85.80
CADJPY,20081010,031200,85.81,85.83,85.76,85.83
CADJPY,20081010,031300,85.84,85.84,85.78,85.79
CADJPY,20081010,031400,85.81,85.84,85.81,85.82
CADJPY,20081010,031500,85.80,85.80,85.69,85.70
CADJPY,20081010,031600,85.69,85.69,85.52,85.54
CADJPY,20081010,031700,85.55,85.57,85.54,85.54
CADJPY,20081010,031800,85.53,85.66,85.53,85.66
CADJPY,20081010,031900,85.68,85.72,85.68,85.70
CADJPY,20081010,032000,85.69,85.69,85.68,85.68
CADJPY,20081010,032100,85.69,85.70,85.66,85.66
CADJPY,20081010,032200,85.68,85.76,85.68,85.72
CADJPY,20081010,032300,85.71,85.77,85.71,85.77
CADJPY,20081010,032400,85.78,85.80,85.77,85.77
CADJPY,20081010,032500,85.76,85.76,85.74,85.76
CADJPY,20081010,032600,85.76,85.76,85.71,85.71
CADJPY,20081010,032700,85.72,85.75,85.71,85.75
CADJPY,20081010,032800,85.76,85.80,85.76,85.78
CADJPY,20081010,032900,85.79,85.99,85.79,85.99
CADJPY,20081010,033000,86.00,86.04,85.91,85.91
CADJPY,20081010,033100,85.90,85.93,85.90,85.91
CADJPY,20081010,033200,85.92,85.92,85.89,85.90
CADJPY,20081010,033300,85.89,85.92,85.88,85.92
CADJPY,20081010,033400,85.93,85.94,85.85,85.85
CADJPY,20081010,033500,85.83,85.83,85.79,85.80
CADJPY,20081010,033600,85.81,85.81,85.65,85.65
CADJPY,20081010,033700,85.66,85.67,85.63,85.64
CADJPY,20081010,033800,85.64,85.64,85.63,85.63
CADJPY,20081010,033900,85.64,85.65,85.64,85.65
CADJPY,20081010,034000,85.66,85.68,85.66,85.67
CADJPY,20081010,034100,85.66,85.66,85.64,85.64
CADJPY,20081010,034200,85.63,85.63,85.60,85.60
CADJPY,20081010,034300,85.58,85.58,85.48,85.48
CADJPY,20081010,034400,85.47,85.47,85.39,85.39
CADJPY,20081010,034500,85.38,85.40,85.38,85.38
CADJPY,20081010,034600,85.37,85.37,85.28,85.32
CADJPY,20081010,034700,85.33,85.38,85.33,85.38
CADJPY,20081010,034800,85.39,85.41,85.38,85.41
CADJPY,20081010,034900,85.42,85.46,85.42,85.46
CADJPY,20081010,035000,85.47,85.51,85.47,85.51
CADJPY,20081010,035100,85.52,85.55,85.52,85.55
CADJPY,20081010,035200,85.54,85.57,85.51,85.57
CADJPY,20081010,035300,85.58,85.58,85.57,85.57
CADJPY,20081010,035400,85.57,85.57,85.56,85.57
CADJPY,20081010,035500,85.58,85.61,85.58,85.61
CADJPY,20081010,035600,85.61,85.69,85.61,85.69
CADJPY,20081010,035700,85.70,85.77,85.70,85.76
CADJPY,20081010,035800,85.75,85.75,85.73,85.73
CADJPY,20081010,035900,85.74,85.77,85.74,85.77
CADJPY,20081010,040000,85.76,85.76,85.67,85.67
CADJPY,20081010,040100,85.68,85.68,85.66,85.66
CADJPY,20081010,040200,85.65,85.65,85.59,85.59
CADJPY,20081010,040300,85.60,85.60,85.56,85.56
CADJPY,20081010,040400,85.56,85.56,85.54,85.54
CADJPY,20081010,040500,85.53,85.53,85.46,85.46
CADJPY,20081010,040600,85.43,85.46,85.40,85.46
CADJPY,20081010,040700,85.44,85.44,85.43,85.43
CADJPY,20081010,040800,85.42,85.43,85.41,85.43
CADJPY,20081010,040900,85.43,85.44,85.43,85.44
CADJPY,20081010,041000,85.45,85.45,85.43,85.43
CADJPY,20081010,041100,85.44,85.49,85.44,85.46
CADJPY,20081010,041200,85.46,85.46,85.44,85.44
CADJPY,20081010,041300,85.44,85.44,85.43,85.43
CADJPY,20081010,041400,85.43,85.46,85.43,85.46
CADJPY,20081010,041500,85.47,85.49,85.47,85.47
CADJPY,20081010,041600,85.46,85.46,85.43,85.43
CADJPY,20081010,041700,85.44,85.44,85.44,85.44
CADJPY,20081010,041800,85.44,85.44,85.43,85.44
CADJPY,20081010,041900,85.44,85.46,85.44,85.46
CADJPY,20081010,042000,85.45,85.45,85.43,85.44
CADJPY,20081010,042100,85.43,85.43,85.43,85.43
CADJPY,20081010,042200,85.44,85.44,85.44,85.44
CADJPY,20081010,042300,85.43,85.44,85.41,85.44
CADJPY,20081010,042400,85.47,85.47,85.45,85.46
CADJPY,20081010,042500,85.47,85.50,85.47,85.50
CADJPY,20081010,042600,85.50,85.50,85.49,85.49
CADJPY,20081010,042700,85.50,85.52,85.50,85.52
CADJPY,20081010,042800,85.53,85.57,85.53,85.57
CADJPY,20081010,042900,85.57,85.57,85.56,85.56
CADJPY,20081010,043000,85.57,85.57,85.50,85.50
CADJPY,20081010,043100,85.50,85.54,85.50,85.54
CADJPY,20081010,043200,85.55,85.57,85.55,85.57
CADJPY,20081010,043300,85.57,85.58,85.57,85.58
CADJPY,20081010,043400,85.58,85.58,85.57,85.57
CADJPY,20081010,043500,85.58,85.58,85.57,85.57
CADJPY,20081010,043600,85.56,85.56,85.50,85.50
CADJPY,20081010,043700,85.50,85.54,85.50,85.54
CADJPY,20081010,043800,85.54,85.54,85.53,85.53
CADJPY,20081010,043900,85.52,85.52,85.51,85.52
CADJPY,20081010,044000,85.52,85.56,85.52,85.56
CADJPY,20081010,044100,85.56,85.56,85.54,85.54
CADJPY,20081010,044200,85.55,85.57,85.55,85.57
CADJPY,20081010,044300,85.57,85.57,85.56,85.56
CADJPY,20081010,044400,85.57,85.59,85.57,85.59
CADJPY,20081010,044500,85.58,85.58,85.58,85.58
CADJPY,20081010,044600,85.58,85.58,85.57,85.58
CADJPY,20081010,044700,85.58,85.58,85.55,85.55
CADJPY,20081010,044800,85.54,85.55,85.54,85.55
CADJPY,20081010,044900,85.55,85.55,85.55,85.55
CADJPY,20081010,045000,85.55,85.55,85.53,85.53
CADJPY,20081010,045100,85.53,85.53,85.51,85.51
CADJPY,20081010,045200,85.51,85.51,85.49,85.49
CADJPY,20081010,045300,85.47,85.47,85.43,85.43
CADJPY,20081010,045400,85.42,85.44,85.40,85.40
CADJPY,20081010,045500,85.39,85.39,85.32,85.33
CADJPY,20081010,045600,85.32,85.33,85.29,85.29
CADJPY,20081010,045700,85.27,85.29,85.26,85.29
CADJPY,20081010,045800,85.30,85.30,85.29,85.29
CADJPY,20081010,045900,85.30,85.40,85.30,85.40
CADJPY,20081010,050000,85.40,85.40,85.35,85.35
CADJPY,20081010,050100,85.35,85.36,85.35,85.36
CADJPY,20081010,050200,85.36,85.36,85.35,85.35
CADJPY,20081010,050300,85.34,85.34,85.30,85.30
CADJPY,20081010,050400,85.30,85.30,85.20,85.21
CADJPY,20081010,050500,85.20,85.20,85.16,85.18
CADJPY,20081010,050600,85.17,85.17,85.11,85.11
CADJPY,20081010,050700,85.11,85.17,85.11,85.17
CADJPY,20081010,050800,85.19,85.28,85.19,85.28
CADJPY,20081010,050900,85.27,85.28,85.23,85.28
CADJPY,20081010,051000,85.29,85.29,85.28,85.28
CADJPY,20081010,051100,85.29,85.31,85.27,85.27
CADJPY,20081010,051200,85.26,85.26,85.19,85.19
CADJPY,20081010,051300,85.19,85.20,85.19,85.19
CADJPY,20081010,051400,85.20,85.21,85.20,85.20
CADJPY,20081010,051500,85.19,85.19,85.17,85.17
CADJPY,20081010,051600,85.16,85.16,85.13,85.15
CADJPY,20081010,051700,85.14,85.14,85.08,85.12
CADJPY,20081010,051800,85.13,85.17,85.13,85.14
CADJPY,20081010,051900,85.13,85.13,85.11,85.12
CADJPY,20081010,052000,85.12,85.14,85.12,85.14
CADJPY,20081010,052100,85.15,85.16,85.12,85.16
CADJPY,20081010,052200,85.17,85.18,85.17,85.18
CADJPY,20081010,052300,85.17,85.24,85.17,85.24
CADJPY,20081010,052400,85.26,85.32,85.26,85.28
CADJPY,20081010,052500,85.28,85.32,85.28,85.29
CADJPY,20081010,052600,85.28,85.34,85.26,85.34
CADJPY,20081010,052700,85.35,85.38,85.34,85.34
CADJPY,20081010,052800,85.33,85.33,85.25,85.25
CADJPY,20081010,052900,85.26,85.26,85.14,85.14
CADJPY,20081010,053000,85.13,85.13,85.09,85.09
CADJPY,20081010,053100,85.10,85.19,85.02,85.02
CADJPY,20081010,053200,85.00,85.00,84.97,85.00
CADJPY,20081010,053300,85.00,85.04,85.00,85.04
CADJPY,20081010,053400,85.05,85.06,85.02,85.02
CADJPY,20081010,053500,85.02,85.02,85.02,85.02
CADJPY,20081010,053600,85.03,85.05,85.03,85.05
CADJPY,20081010,053700,85.06,85.07,85.05,85.07
CADJPY,20081010,053800,85.06,85.06,85.05,85.06
CADJPY,20081010,053900,85.06,85.10,85.06,85.10
CADJPY,20081010,054000,85.11,85.15,85.10,85.15
CADJPY,20081010,054100,85.16,85.20,85.14,85.14
CADJPY,20081010,054200,85.14,85.14,85.12,85.12
CADJPY,20081010,054300,85.11,85.12,85.11,85.12
CADJPY,20081010,054400,85.11,85.11,85.08,85.09
CADJPY,20081010,054500,85.10,85.17,85.10,85.17
CADJPY,20081010,054600,85.18,85.18,85.13,85.13
CADJPY,20081010,054700,85.12,85.12,85.05,85.05
CADJPY,20081010,054800,85.04,85.06,85.03,85.04
CADJPY,20081010,054900,85.03,85.03,84.99,84.99
CADJPY,20081010,055000,85.00,85.01,84.99,85.01
CADJPY,20081010,055100,85.02,85.07,85.02,85.07
CADJPY,20081010,055200,85.08,85.10,85.08,85.10
CADJPY,20081010,055300,85.10,85.12,85.10,85.12
CADJPY,20081010,055400,85.12,85.12,85.12,85.12
CADJPY,20081010,055500,85.12,85.12,85.11,85.11
CADJPY,20081010,055600,85.11,85.11,85.09,85.09
CADJPY,20081010,055700,85.08,85.13,85.08,85.13
CADJPY,20081010,055800,85.13,85.13,85.12,85.13
CADJPY,20081010,055900,85.14,85.16,85.13,85.13
CADJPY,20081010,060000,85.12,85.12,85.10,85.10
CADJPY,20081010,060100,85.09,85.09,84.95,84.95
CADJPY,20081010,060200,84.94,84.94,84.82,84.82
CADJPY,20081010,060300,84.83,84.85,84.83,84.85
CADJPY,20081010,060400,84.84,84.88,84.82,84.88
CADJPY,20081010,060500,84.89,84.89,84.86,84.86
CADJPY,20081010,060600,84.85,84.85,84.83,84.85
CADJPY,20081010,060700,84.86,84.88,84.85,84.85
CADJPY,20081010,060800,84.86,84.90,84.86,84.90
CADJPY,20081010,060900,84.90,84.91,84.90,84.91
CADJPY,20081010,061000,84.91,85.01,84.91,85.01
CADJPY,20081010,061100,85.03,85.04,85.00,85.00
CADJPY,20081010,061200,84.99,85.01,84.99,85.01
CADJPY,20081010,061300,85.00,85.03,85.00,85.03
CADJPY,20081010,061400,85.02,85.02,84.95,84.95
CADJPY,20081010,061500,84.94,84.94,84.90,84.91
CADJPY,20081010,061600,84.93,84.99,84.93,84.98
CADJPY,20081010,061700,84.97,84.97,84.96,84.96
CADJPY,20081010,061800,84.94,84.95,84.94,84.94
CADJPY,20081010,061900,84.93,84.93,84.90,84.90
CADJPY,20081010,062000,84.90,84.91,84.90,84.91
CADJPY,20081010,062100,84.92,84.98,84.92,84.98
CADJPY,20081010,062200,84.97,84.97,84.94,84.94
CADJPY,20081010,062300,84.94,84.95,84.90,84.90
CADJPY,20081010,062400,84.88,84.88,84.81,84.81
CADJPY,20081010,062500,84.80,84.88,84.79,84.87
CADJPY,20081010,062600,84.86,84.88,84.85,84.87
CADJPY,20081010,062700,84.86,84.86,84.81,84.81
CADJPY,20081010,062800,84.80,84.80,84.76,84.76
CADJPY,20081010,062900,84.76,84.77,84.76,84.77
CADJPY,20081010,063000,84.78,84.79,84.77,84.77
CADJPY,20081010,063100,84.78,84.78,84.76,84.76
CADJPY,20081010,063200,84.75,84.83,84.75,84.82
CADJPY,20081010,063300,84.80,84.82,84.79,84.82
CADJPY,20081010,063400,84.85,84.96,84.85,84.94
CADJPY,20081010,063500,84.95,85.01,84.95,85.01
CADJPY,20081010,063600,85.00,85.01,84.99,85.01
CADJPY,20081010,063700,85.02,85.02,84.98,84.99
CADJPY,20081010,063800,85.00,85.05,85.00,85.02
CADJPY,20081010,063900,85.01,85.02,85.01,85.02
CADJPY,20081010,064000,85.03,85.06,85.03,85.05
CADJPY,20081010,064100,85.04,85.04,85.03,85.04
CADJPY,20081010,064200,85.04,85.04,85.02,85.02
CADJPY,20081010,064300,85.02,85.02,84.91,84.91
CADJPY,20081010,064400,84.92,84.97,84.92,84.96
CADJPY,20081010,064500,84.95,84.98,84.94,84.94
CADJPY,20081010,064600,84.93,84.97,84.90,84.97
CADJPY,20081010,064700,84.96,84.99,84.96,84.98
CADJPY,20081010,064800,84.97,84.97,84.95,84.95
CADJPY,20081010,064900,84.94,84.95,84.94,84.94
CADJPY,20081010,065000,84.94,84.96,84.94,84.96
CADJPY,20081010,065100,84.96,84.96,84.92,84.92
CADJPY,20081010,065200,84.92,84.97,84.92,84.97
CADJPY,20081010,065300,84.96,84.96,84.95,84.95
CADJPY,20081010,065400,84.95,84.96,84.95,84.96
CADJPY,20081010,065500,84.96,84.96,84.93,84.93
CADJPY,20081010,065600,84.94,84.94,84.92,84.92
CADJPY,20081010,065700,84.91,84.91,84.90,84.90
CADJPY,20081010,065800,84.91,84.94,84.91,84.94
CADJPY,20081010,065900,84.94,84.96,84.94,84.96
CADJPY,20081010,070000,84.97,84.99,84.94,84.94
CADJPY,20081010,070100,84.95,84.95,84.93,84.93
CADJPY,20081010,070200,84.93,84.95,84.93,84.95
CADJPY,20081010,070300,84.95,84.99,84.95,84.99
CADJPY,20081010,070400,85.00,85.02,85.00,85.01
CADJPY,20081010,070500,85.01,85.01,84.99,85.00
CADJPY,20081010,070600,84.99,85.01,84.99,85.01
CADJPY,20081010,070700,85.02,85.04,85.02,85.03
CADJPY,20081010,070800,85.04,85.13,85.04,85.13
CADJPY,20081010,070900,85.14,85.14,85.07,85.07
CADJPY,20081010,071000,85.05,85.05,84.96,84.96
CADJPY,20081010,071100,84.95,84.98,84.92,84.98
CADJPY,20081010,071200,85.00,85.10,85.00,85.10
CADJPY,20081010,071300,85.09,85.10,85.08,85.10
CADJPY,20081010,071400,85.11,85.14,85.11,85.14
CADJPY,20081010,071500,85.15,85.16,85.12,85.16
CADJPY,20081010,071600,85.17,85.26,85.17,85.25
CADJPY,20081010,071700,85.26,85.28,85.26,85.28
CADJPY,20081010,071800,85.29,85.29,85.27,85.27
CADJPY,20081010,071900,85.27,85.27,85.25,85.27
CADJPY,20081010,072000,85.28,85.35,85.28,85.35
CADJPY,20081010,072100,85.34,85.36,85.32,85.32
CADJPY,20081010,072200,85.32,85.33,85.31,85.31
CADJPY,20081010,072300,85.30,85.30,85.27,85.27
CADJPY,20081010,072400,85.28,85.28,85.18,85.18
CADJPY,20081010,072500,85.19,85.29,85.19,85.29
CADJPY,20081010,072600,85.30,85.31,85.22,85.22
CADJPY,20081010,072700,85.23,85.27,85.23,85.27
CADJPY,20081010,072800,85.27,85.30,85.27,85.30
CADJPY,20081010,072900,85.32,85.43,85.32,85.41
CADJPY,20081010,073000,85.39,85.50,85.39,85.50
CADJPY,20081010,073100,85.49,85.49,85.44,85.44
CADJPY,20081010,073200,85.43,85.43,85.38,85.38
CADJPY,20081010,073300,85.36,85.36,85.34,85.36
CADJPY,20081010,073400,85.36,85.37,85.35,85.35
CADJPY,20081010,073500,85.34,85.44,85.34,85.40
CADJPY,20081010,073600,85.39,85.39,85.35,85.36
CADJPY,20081010,073700,85.37,85.38,85.36,85.37
CADJPY,20081010,073800,85.38,85.48,85.37,85.48
CADJPY,20081010,073900,85.49,85.50,85.47,85.49
CADJPY,20081010,074000,85.50,85.55,85.50,85.55
CADJPY,20081010,074100,85.56,85.56,85.54,85.54
CADJPY,20081010,074200,85.52,85.52,85.48,85.49
CADJPY,20081010,074300,85.47,85.49,85.47,85.49
CADJPY,20081010,074400,85.50,85.65,85.50,85.65
CADJPY,20081010,074500,85.64,85.64,85.58,85.58
CADJPY,20081010,074600,85.60,85.74,85.60,85.74
CADJPY,20081010,074700,85.75,85.75,85.64,85.64
CADJPY,20081010,074800,85.63,85.63,85.51,85.55
CADJPY,20081010,074900,85.57,85.63,85.57,85.63
CADJPY,20081010,075000,85.64,85.67,85.61,85.63
CADJPY,20081010,075100,85.62,85.62,85.61,85.62
CADJPY,20081010,075200,85.61,85.62,85.59,85.62
CADJPY,20081010,075300,85.63,85.63,85.62,85.62
CADJPY,20081010,075400,85.62,85.62,85.59,85.59
CADJPY,20081010,075500,85.58,85.58,85.56,85.57
CADJPY,20081010,075600,85.56,85.57,85.55,85.55
CADJPY,20081010,075700,85.54,85.54,85.46,85.46
CADJPY,20081010,075800,85.47,85.48,85.46,85.46
CADJPY,20081010,075900,85.45,85.45,85.38,85.41
CADJPY,20081010,080000,85.42,85.42,85.36,85.36
CADJPY,20081010,080100,85.37,85.37,85.30,85.31
CADJPY,20081010,080200,85.32,85.32,85.19,85.20
CADJPY,20081010,080300,85.19,85.20,85.18,85.20
CADJPY,20081010,080400,85.21,85.21,85.18,85.19
CADJPY,20081010,080500,85.18,85.18,85.12,85.13
CADJPY,20081010,080600,85.15,85.21,85.15,85.21
CADJPY,20081010,080700,85.21,85.22,85.17,85.17
CADJPY,20081010,080800,85.16,85.16,85.08,85.08
CADJPY,20081010,080900,85.07,85.10,85.05,85.10
CADJPY,20081010,081000,85.11,85.16,85.11,85.14
CADJPY,20081010,081100,85.15,85.22,85.15,85.19
CADJPY,20081010,081200,85.18,85.18,85.14,85.15
CADJPY,20081010,081300,85.17,85.18,85.15,85.16
CADJPY,20081010,081400,85.15,85.15,85.09,85.09
CADJPY,20081010,081500,85.07,85.07,84.91,84.96
CADJPY,20081010,081600,84.96,84.99,84.96,84.98
CADJPY,20081010,081700,84.97,84.99,84.97,84.99
CADJPY,20081010,081800,84.98,84.98,84.90,84.90
CADJPY,20081010,081900,84.92,84.92,84.84,84.84
CADJPY,20081010,082000,84.83,84.85,84.82,84.85
CADJPY,20081010,082100,84.86,84.86,84.83,84.84
CADJPY,20081010,082200,84.85,84.85,84.80,84.80
CADJPY,20081010,082300,84.79,84.79,84.77,84.78
CADJPY,20081010,082400,84.77,84.81,84.77,84.81
CADJPY,20081010,082500,84.80,84.84,84.77,84.84
CADJPY,20081010,082600,84.83,84.84,84.81,84.84
CADJPY,20081010,082700,84.85,84.99,84.85,84.99
CADJPY,20081010,082800,85.01,85.08,85.01,85.08
CADJPY,20081010,082900,85.09,85.16,85.05,85.05
CADJPY,20081010,083000,85.02,85.02,84.92,85.02
CADJPY,20081010,083100,85.03,85.07,85.03,85.07
CADJPY,20081010,083200,85.09,85.17,85.09,85.17
CADJPY,20081010,083300,85.16,85.19,85.15,85.18
CADJPY,20081010,083400,85.19,85.22,85.19,85.22
CADJPY,20081010,083500,85.24,85.29,85.24,85.26
CADJPY,20081010,083600,85.25,85.25,85.24,85.24
CADJPY,20081010,083700,85.24,85.27,85.24,85.26
CADJPY,20081010,083800,85.27,85.30,85.27,85.30
CADJPY,20081010,083900,85.31,85.31,85.27,85.27
CADJPY,20081010,084000,85.27,85.34,85.26,85.34
CADJPY,20081010,084100,85.36,85.40,85.36,85.40
CADJPY,20081010,084200,85.40,85.40,85.38,85.38
CADJPY,20081010,084300,85.35,85.35,85.25,85.25
CADJPY,20081010,084400,85.24,85.24,85.16,85.16
CADJPY,20081010,084500,85.17,85.22,85.17,85.17
CADJPY,20081010,084600,85.16,85.16,85.14,85.14
CADJPY,20081010,084700,85.15,85.15,85.12,85.12
CADJPY,20081010,084800,85.11,85.12,85.11,85.11
CADJPY,20081010,084900,85.10,85.13,85.10,85.12
CADJPY,20081010,085000,85.11,85.11,84.96,85.02
CADJPY,20081010,085100,85.00,85.00,84.94,84.97
CADJPY,20081010,085200,84.96,84.96,84.95,84.95
CADJPY,20081010,085300,84.94,85.03,84.94,84.97
CADJPY,20081010,085400,84.95,84.98,84.95,84.98
CADJPY,20081010,085500,84.99,85.10,84.99,85.07
CADJPY,20081010,085600,85.08,85.09,84.99,84.99
CADJPY,20081010,085700,84.98,85.00,84.98,84.99
CADJPY,20081010,085800,85.00,85.02,84.99,85.02
CADJPY,20081010,085900,85.01,85.02,85.00,85.00
CADJPY,20081010,090000,85.03,85.06,85.02,85.03
CADJPY,20081010,090100,85.05,85.06,84.97,84.97
CADJPY,20081010,090200,84.96,84.96,84.94,84.94
CADJPY,20081010,090300,84.94,84.94,84.83,84.83
CADJPY,20081010,090400,84.82,84.84,84.82,84.84
CADJPY,20081010,090500,84.83,84.87,84.83,84.87
CADJPY,20081010,090600,84.88,84.99,84.88,84.99
CADJPY,20081010,090700,84.97,84.99,84.94,84.94
CADJPY,20081010,090800,84.93,84.98,84.93,84.98
CADJPY,20081010,090900,84.99,84.99,84.93,84.93
CADJPY,20081010,091000,84.91,84.91,84.90,84.90
CADJPY,20081010,091100,84.89,84.89,84.85,84.86
CADJPY,20081010,091200,84.85,84.85,84.82,84.83
CADJPY,20081010,091300,84.81,84.81,84.80,84.80
CADJPY,20081010,091400,84.80,84.82,84.78,84.78
CADJPY,20081010,091500,84.79,84.88,84.79,84.88
CADJPY,20081010,091600,84.87,84.87,84.82,84.83
CADJPY,20081010,091700,84.85,84.85,84.81,84.82
CADJPY,20081010,091800,84.83,84.84,84.79,84.79
CADJPY,20081010,091900,84.79,84.79,84.75,84.76
CADJPY,20081010,092000,84.75,84.75,84.74,84.74
CADJPY,20081010,092100,84.73,84.77,84.72,84.77
CADJPY,20081010,092200,84.76,84.76,84.72,84.72
CADJPY,20081010,092300,84.72,84.72,84.72,84.72
CADJPY,20081010,092400,84.72,84.72,84.72,84.72
CADJPY,20081010,092500,84.72,84.72,84.66,84.66
CADJPY,20081010,092600,84.67,84.69,84.67,84.68
CADJPY,20081010,092700,84.67,84.68,84.66,84.68
CADJPY,20081010,092800,84.68,84.68,84.66,84.66
CADJPY,20081010,092900,84.68,84.69,84.68,84.69
CADJPY,20081010,093000,84.70,84.74,84.70,84.74
CADJPY,20081010,093100,84.75,84.80,84.75,84.78
CADJPY,20081010,093200,84.79,84.85,84.79,84.81
CADJPY,20081010,093300,84.82,84.91,84.82,84.91
CADJPY,20081010,093400,84.92,85.01,84.92,85.01
CADJPY,20081010,093500,85.02,85.04,84.94,84.94
CADJPY,20081010,093600,84.93,84.99,84.92,84.96
CADJPY,20081010,093700,84.95,84.96,84.93,84.93
CADJPY,20081010,093800,84.94,85.00,84.94,84.99
CADJPY,20081010,093900,85.00,85.04,85.00,85.01
CADJPY,20081010,094000,85.00,85.05,85.00,85.05
CADJPY,20081010,094100,85.10,85.12,85.07,85.12
CADJPY,20081010,094200,85.14,85.18,85.14,85.16
CADJPY,20081010,094300,85.17,85.18,85.11,85.11
CADJPY,20081010,094400,85.10,85.15,85.08,85.15
CADJPY,20081010,094500,85.14,85.15,85.10,85.10
CADJPY,20081010,094600,85.09,85.11,85.08,85.08
CADJPY,20081010,094700,85.07,85.09,85.07,85.09
CADJPY,20081010,094800,85.09,85.14,85.09,85.14
CADJPY,20081010,094900,85.15,85.17,85.14,85.16
CADJPY,20081010,095000,85.16,85.16,85.16,85.16
CADJPY,20081010,095100,85.18,85.19,85.10,85.10
CADJPY,20081010,095200,85.08,85.08,85.03,85.03
CADJPY,20081010,095300,85.03,85.04,85.01,85.04
CADJPY,20081010,095400,85.05,85.13,85.05,85.08
CADJPY,20081010,095500,85.07,85.13,85.05,85.13
CADJPY,20081010,095600,85.14,85.16,85.14,85.16
CADJPY,20081010,095700,85.18,85.22,85.18,85.22
CADJPY,20081010,095800,85.23,85.24,85.22,85.24
CADJPY,20081010,095900,85.24,85.24,85.24,85.24
CADJPY,20081010,100000,85.24,85.24,85.24,85.24
CADJPY,20081010,100100,85.24,85.24,85.19,85.21
CADJPY,20081010,100200,85.23,85.26,85.18,85.18
CADJPY,20081010,100300,85.16,85.16,85.12,85.12
CADJPY,20081010,100400,85.13,85.15,85.13,85.13
CADJPY,20081010,100500,85.13,85.21,85.13,85.21
CADJPY,20081010,100600,85.22,85.22,85.17,85.18
CADJPY,20081010,100700,85.19,85.22,85.19,85.21
CADJPY,20081010,100800,85.22,85.25,85.21,85.21
CADJPY,20081010,100900,85.20,85.20,85.19,85.19
CADJPY,20081010,101000,85.18,85.18,85.16,85.16
CADJPY,20081010,101100,85.15,85.18,85.15,85.18
CADJPY,20081010,101200,85.18,85.18,85.14,85.14
CADJPY,20081010,101300,85.13,85.13,85.12,85.13
CADJPY,20081010,101400,85.12,85.15,85.12,85.15
CADJPY,20081010,101500,85.14,85.15,85.12,85.12
CADJPY,20081010,101600,85.11,85.12,85.09,85.12
CADJPY,20081010,101700,85.11,85.17,85.11,85.17
CADJPY,20081010,101800,85.16,85.16,85.13,85.15
CADJPY,20081010,101900,85.16,85.18,85.16,85.17
CADJPY,20081010,102000,85.18,85.20,85.15,85.15
CADJPY,20081010,102100,85.14,85.18,85.13,85.18
CADJPY,20081010,102200,85.18,85.18,85.15,85.15
CADJPY,20081010,102300,85.14,85.14,85.09,85.09
CADJPY,20081010,102400,85.09,85.09,85.03,85.03
CADJPY,20081010,102500,85.03,85.03,84.98,84.99
CADJPY,20081010,102600,85.00,85.03,85.00,85.03
CADJPY,20081010,102700,85.04,85.04,85.04,85.04
CADJPY,20081010,102800,85.03,85.03,85.00,85.00
CADJPY,20081010,102900,85.01,85.01,84.98,84.99
CADJPY,20081010,103000,84.98,84.99,84.98,84.99
CADJPY,20081010,103100,84.99,85.02,84.99,85.02
CADJPY,20081010,103200,85.03,85.04,85.03,85.04
CADJPY,20081010,103300,85.04,85.09,85.04,85.08
CADJPY,20081010,103400,85.07,85.07,85.01,85.02
CADJPY,20081010,103500,85.02,85.07,85.02,85.07
CADJPY,20081010,103600,85.08,85.08,85.05,85.06
CADJPY,20081010,103700,85.07,85.07,85.07,85.07
CADJPY,20081010,103800,85.07,85.07,85.07,85.07
CADJPY,20081010,103900,85.07,85.08,85.07,85.08
CADJPY,20081010,104000,85.08,85.10,85.08,85.10
CADJPY,20081010,104100,85.11,85.16,85.11,85.16
CADJPY,20081010,104200,85.14,85.14,85.11,85.14
CADJPY,20081010,104300,85.15,85.16,85.10,85.10
CADJPY,20081010,104400,85.09,85.15,85.09,85.15
CADJPY,20081010,104500,85.14,85.14,85.12,85.12
CADJPY,20081010,104600,85.13,85.16,85.13,85.16
CADJPY,20081010,104700,85.18,85.18,85.16,85.16
CADJPY,20081010,104800,85.16,85.17,85.16,85.17
CADJPY,20081010,104900,85.16,85.16,85.12,85.12
CADJPY,20081010,105000,85.13,85.19,85.13,85.19
CADJPY,20081010,105100,85.18,85.20,85.18,85.20
CADJPY,20081010,105200,85.19,85.19,85.18,85.19
CADJPY,20081010,105300,85.20,85.21,85.20,85.21
CADJPY,20081010,105400,85.21,85.25,85.21,85.25
CADJPY,20081010,105500,85.27,85.30,85.26,85.26
CADJPY,20081010,105600,85.24,85.24,85.23,85.24
CADJPY,20081010,105700,85.23,85.28,85.23,85.28
CADJPY,20081010,105800,85.28,85.30,85.28,85.29
CADJPY,20081010,105900,85.27,85.28,85.26,85.27
CADJPY,20081010,110000,85.28,85.34,85.28,85.32
CADJPY,20081010,110100,85.30,85.36,85.25,85.35
CADJPY,20081010,110200,85.34,85.34,85.33,85.34
CADJPY,20081010,110300,85.35,85.36,85.35,85.36
CADJPY,20081010,110400,85.36,85.36,85.33,85.33
CADJPY,20081010,110500,85.32,85.32,85.26,85.26
CADJPY,20081010,110600,85.27,85.35,85.27,85.31
CADJPY,20081010,110700,85.29,85.29,85.25,85.25
CADJPY,20081010,110800,85.26,85.27,85.26,85.27
CADJPY,20081010,110900,85.26,85.26,85.22,85.23
CADJPY,20081010,111000,85.24,85.26,85.22,85.22
CADJPY,20081010,111100,85.21,85.22,85.19,85.22
CADJPY,20081010,111200,85.22,85.25,85.22,85.25
CADJPY,20081010,111300,85.25,85.27,85.25,85.27
CADJPY,20081010,111400,85.28,85.30,85.28,85.30
CADJPY,20081010,111500,85.29,85.32,85.25,85.25
CADJPY,20081010,111600,85.26,85.30,85.26,85.28
CADJPY,20081010,111700,85.27,85.27,85.21,85.21
CADJPY,20081010,111800,85.21,85.24,85.21,85.24
CADJPY,20081010,111900,85.25,85.25,85.20,85.20
CADJPY,20081010,112000,85.21,85.21,85.17,85.17
CADJPY,20081010,112100,85.15,85.15,85.12,85.12
CADJPY,20081010,112200,85.12,85.15,85.10,85.14
CADJPY,20081010,112300,85.14,85.15,85.14,85.14
CADJPY,20081010,112400,85.13,85.18,85.13,85.18
CADJPY,20081010,112500,85.18,85.18,85.17,85.18
CADJPY,20081010,112600,85.19,85.19,85.14,85.14
CADJPY,20081010,112700,85.12,85.12,85.11,85.12
CADJPY,20081010,112800,85.11,85.16,85.11,85.16
CADJPY,20081010,112900,85.17,85.23,85.17,85.23
CADJPY,20081010,113000,85.23,85.24,85.19,85.19
CADJPY,20081010,113100,85.20,85.21,85.20,85.21
CADJPY,20081010,113200,85.21,85.21,85.18,85.18
CADJPY,20081010,113300,85.17,85.17,85.15,85.15
CADJPY,20081010,113400,85.14,85.15,85.13,85.14
CADJPY,20081010,113500,85.15,85.15,85.07,85.07
CADJPY,20081010,113600,85.06,85.06,85.06,85.06
CADJPY,20081010,113700,85.06,85.06,85.03,85.04
CADJPY,20081010,113800,85.03,85.08,85.02,85.02
CADJPY,20081010,113900,85.01,85.01,84.93,84.93
CADJPY,20081010,114000,84.93,84.96,84.93,84.96
CADJPY,20081010,114100,84.95,84.95,84.89,84.89
CADJPY,20081010,114200,84.90,84.94,84.90,84.94
CADJPY,20081010,114300,84.96,84.96,84.96,84.96
CADJPY,20081010,114400,84.96,84.96,84.95,84.96
CADJPY,20081010,114500,84.97,84.99,84.97,84.99
CADJPY,20081010,114600,85.00,85.07,85.00,85.06
CADJPY,20081010,114700,85.07,85.10,85.07,85.10
CADJPY,20081010,114800,85.10,85.10,85.07,85.07
CADJPY,20081010,114900,85.08,85.09,85.05,85.07
CADJPY,20081010,115000,85.08,85.13,85.08,85.13
CADJPY,20081010,115100,85.12,85.15,85.11,85.15
CADJPY,20081010,115200,85.16,85.16,85.10,85.10
CADJPY,20081010,115300,85.09,85.10,85.09,85.10
CADJPY,20081010,115400,85.11,85.11,85.09,85.09
CADJPY,20081010,115500,85.08,85.08,85.04,85.08
CADJPY,20081010,115600,85.10,85.11,85.06,85.06
CADJPY,20081010,115700,85.05,85.05,85.02,85.04
CADJPY,20081010,115800,85.05,85.07,85.04,85.07
CADJPY,20081010,115900,85.07,85.08,85.07,85.08
CADJPY,20081010,120000,85.09,85.09,85.07,85.07
CADJPY,20081010,120100,85.07,85.07,85.07,85.07
CADJPY,20081010,120200,85.05,85.05,85.00,85.01
CADJPY,20081010,120300,85.02,85.04,85.02,85.04
CADJPY,20081010,120400,85.05,85.08,85.05,85.07
CADJPY,20081010,120500,85.08,85.20,85.08,85.20
CADJPY,20081010,120600,85.21,85.24,85.14,85.14
CADJPY,20081010,120700,85.13,85.15,85.12,85.13
CADJPY,20081010,120800,85.12,85.13,85.09,85.13
CADJPY,20081010,120900,85.12,85.13,85.11,85.12
CADJPY,20081010,121000,85.13,85.23,85.13,85.21
CADJPY,20081010,121100,85.22,85.22,85.20,85.20
CADJPY,20081010,121200,85.20,85.20,85.19,85.19
CADJPY,20081010,121300,85.20,85.41,85.20,85.38
CADJPY,20081010,121400,85.37,85.39,85.34,85.39
CADJPY,20081010,121500,85.40,85.45,85.40,85.44
CADJPY,20081010,121600,85.43,85.57,85.43,85.56
CADJPY,20081010,121700,85.55,85.55,85.52,85.52
CADJPY,20081010,121800,85.51,85.51,85.44,85.45
CADJPY,20081010,121900,85.46,85.47,85.46,85.47
CADJPY,20081010,122000,85.46,85.46,85.44,85.46
CADJPY,20081010,122100,85.45,85.46,85.45,85.46
CADJPY,20081010,122200,85.46,85.49,85.46,85.49
CADJPY,20081010,122300,85.48,85.48,85.46,85.47
CADJPY,20081010,122400,85.47,85.50,85.47,85.50
CADJPY,20081010,122500,85.50,85.50,85.49,85.49
CADJPY,20081010,122600,85.50,85.51,85.49,85.49
CADJPY,20081010,122700,85.49,85.49,85.47,85.47
CADJPY,20081010,122800,85.49,85.49,85.46,85.46
CADJPY,20081010,122900,85.45,85.45,85.43,85.43
CADJPY,20081010,123000,85.42,85.42,85.40,85.40
CADJPY,20081010,123100,85.39,85.39,85.28,85.28
CADJPY,20081010,123200,85.27,85.27,85.25,85.25
CADJPY,20081010,123300,85.24,85.24,85.22,85.22
CADJPY,20081010,123400,85.22,85.24,85.22,85.23
CADJPY,20081010,123500,85.22,85.25,85.21,85.21
CADJPY,20081010,123600,85.19,85.23,85.18,85.22
CADJPY,20081010,123700,85.22,85.28,85.22,85.28
CADJPY,20081010,123800,85.29,85.31,85.26,85.26
CADJPY,20081010,123900,85.27,85.36,85.27,85.36
CADJPY,20081010,124000,85.36,85.37,85.36,85.37
CADJPY,20081010,124100,85.36,85.38,85.36,85.37
CADJPY,20081010,124200,85.36,85.36,85.31,85.31
CADJPY,20081010,124300,85.32,85.33,85.29,85.29
CADJPY,20081010,124400,85.29,85.29,85.27,85.27
CADJPY,20081010,124500,85.26,85.29,85.23,85.29
CADJPY,20081010,124600,85.28,85.46,85.27,85.44
CADJPY,20081010,124700,85.43,85.43,85.38,85.38
CADJPY,20081010,124800,85.38,85.38,85.34,85.34
CADJPY,20081010,124900,85.35,85.37,85.35,85.37
CADJPY,20081010,125000,85.38,85.39,85.38,85.39
CADJPY,20081010,125100,85.40,85.46,85.38,85.46
CADJPY,20081010,125200,85.46,85.49,85.45,85.49
CADJPY,20081010,125300,85.50,85.57,85.50,85.55
CADJPY,20081010,125400,85.57,85.60,85.57,85.59
CADJPY,20081010,125500,85.60,85.60,85.59,85.60
CADJPY,20081010,125600,85.61,85.61,85.57,85.57
CADJPY,20081010,125700,85.55,85.55,85.51,85.51
CADJPY,20081010,125800,85.52,85.55,85.41,85.41
CADJPY,20081010,125900,85.40,85.50,85.38,85.50
CADJPY,20081010,130000,85.50,85.50,85.50,85.50
CADJPY,20081010,130100,85.50,85.50,85.50,85.50
CADJPY,20081010,130200,85.50,85.50,85.43,85.50
CADJPY,20081010,130300,85.49,85.49,85.34,85.34
CADJPY,20081010,130400,85.33,85.35,85.23,85.35
CADJPY,20081010,130500,85.36,85.41,85.34,85.41
CADJPY,20081010,130600,85.43,85.44,85.42,85.42
CADJPY,20081010,130700,85.43,85.43,85.39,85.39
CADJPY,20081010,130800,85.40,85.40,85.21,85.21
CADJPY,20081010,130900,85.22,85.33,85.22,85.33
CADJPY,20081010,131000,85.33,85.33,85.28,85.28
CADJPY,20081010,131100,85.27,85.27,85.24,85.26
CADJPY,20081010,131200,85.27,85.35,85.27,85.35
CADJPY,20081010,131300,85.36,85.36,85.28,85.28
CADJPY,20081010,131400,85.29,85.38,85.29,85.31
CADJPY,20081010,131500,85.32,85.33,85.27,85.27
CADJPY,20081010,131600,85.27,85.29,85.27,85.29
CADJPY,20081010,131700,85.31,85.33,85.31,85.33
CADJPY,20081010,131800,85.35,85.36,85.35,85.35
CADJPY,20081010,131900,85.34,85.34,85.31,85.32
CADJPY,20081010,132000,85.33,85.40,85.33,85.40
CADJPY,20081010,132100,85.41,85.43,85.38,85.38
CADJPY,20081010,132200,85.39,85.51,85.39,85.51
CADJPY,20081010,132300,85.50,85.50,85.36,85.38
CADJPY,20081010,132400,85.39,85.39,85.31,85.31
CADJPY,20081010,132500,85.30,85.30,85.27,85.27
CADJPY,20081010,132600,85.26,85.26,85.20,85.20
CADJPY,20081010,132700,85.19,85.19,85.11,85.17
CADJPY,20081010,132800,85.18,85.18,85.16,85.16
CADJPY,20081010,132900,85.15,85.16,85.15,85.16
CADJPY,20081010,133000,85.17,85.24,85.17,85.24
CADJPY,20081010,133100,85.27,85.32,85.27,85.32
CADJPY,20081010,133200,85.31,85.31,85.21,85.21
CADJPY,20081010,133300,85.21,85.23,85.21,85.23
CADJPY,20081010,133400,85.22,85.27,85.22,85.25
CADJPY,20081010,133500,85.24,85.25,85.24,85.25
CADJPY,20081010,133600,85.26,85.27,85.25,85.27
CADJPY,20081010,133700,85.26,85.26,85.20,85.20
CADJPY,20081010,133800,85.21,85.28,85.21,85.28
CADJPY,20081010,133900,85.28,85.29,85.27,85.27
CADJPY,20081010,134000,85.27,85.29,85.27,85.29
CADJPY,20081010,134100,85.30,85.32,85.29,85.29
CADJPY,20081010,134200,85.29,85.32,85.29,85.32
CADJPY,20081010,134300,85.33,85.33,85.32,85.33
CADJPY,20081010,134400,85.34,85.34,85.30,85.30
CADJPY,20081010,134500,85.29,85.31,85.29,85.30
CADJPY,20081010,134600,85.29,85.29,85.26,85.26
CADJPY,20081010,134700,85.25,85.29,85.25,85.28
CADJPY,20081010,134800,85.27,85.29,85.27,85.27
CADJPY,20081010,134900,85.26,85.29,85.26,85.27
CADJPY,20081010,135000,85.26,85.26,85.25,85.26
CADJPY,20081010,135100,85.27,85.28,85.25,85.25
CADJPY,20081010,135200,85.23,85.27,85.22,85.25
CADJPY,20081010,135300,85.26,85.26,85.25,85.25
CADJPY,20081010,135400,85.24,85.28,85.24,85.26
CADJPY,20081010,135500,85.25,85.27,85.25,85.27
CADJPY,20081010,135600,85.26,85.26,85.26,85.26
CADJPY,20081010,135700,85.25,85.25,85.22,85.22
CADJPY,20081010,135800,85.21,85.21,85.19,85.19
CADJPY,20081010,135900,85.16,85.16,85.10,85.10
CADJPY,20081010,140000,85.10,85.11,85.04,85.04
CADJPY,20081010,140100,85.03,85.03,84.97,84.97
CADJPY,20081010,140200,84.98,85.04,84.98,85.03
CADJPY,20081010,140300,85.03,85.03,85.01,85.02
CADJPY,20081010,140400,85.03,85.03,85.00,85.00
CADJPY,20081010,140500,84.99,85.04,84.99,85.04
CADJPY,20081010,140600,85.05,85.06,85.01,85.03
CADJPY,20081010,140700,85.00,85.00,84.93,84.95
CADJPY,20081010,140800,84.97,84.99,84.96,84.99
CADJPY,20081010,140900,85.00,85.03,85.00,85.03
CADJPY,20081010,141000,85.04,85.05,85.02,85.02
CADJPY,20081010,141100,85.01,85.02,84.97,84.99
CADJPY,20081010,141200,85.01,85.11,85.01,85.11
CADJPY,20081010,141300,85.10,85.13,85.10,85.10
CADJPY,20081010,141400,85.12,85.14,85.11,85.11
CADJPY,20081010,141500,85.10,85.10,85.02,85.02
CADJPY,20081010,141600,85.01,85.06,85.00,85.06
CADJPY,20081010,141700,85.05,85.05,84.89,84.89
CADJPY,20081010,141800,84.90,84.90,84.88,84.88
CADJPY,20081010,141900,84.88,84.90,84.88,84.90
CADJPY,20081010,142000,84.90,84.90,84.87,84.88
CADJPY,20081010,142100,84.88,84.88,84.86,84.87
CADJPY,20081010,142200,84.85,84.85,84.78,84.82
CADJPY,20081010,142300,84.81,84.92,84.81,84.92
CADJPY,20081010,142400,84.93,84.95,84.93,84.93
CADJPY,20081010,142500,84.92,84.94,84.88,84.90
CADJPY,20081010,142600,84.89,84.89,84.80,84.81
CADJPY,20081010,142700,84.82,84.82,84.69,84.69
CADJPY,20081010,142800,84.68,84.69,84.64,84.64
CADJPY,20081010,142900,84.65,84.76,84.65,84.75
CADJPY,20081010,143000,84.74,84.84,84.74,84.82
CADJPY,20081010,143100,84.81,84.84,84.79,84.83
CADJPY,20081010,143200,84.82,84.82,84.79,84.79
CADJPY,20081010,143300,84.78,84.88,84.78,84.88
CADJPY,20081010,143400,84.89,84.90,84.88,84.89
CADJPY,20081010,143500,84.88,84.88,84.85,84.86
CADJPY,20081010,143600,84.88,84.94,84.88,84.93
CADJPY,20081010,143700,84.91,84.91,84.89,84.89
CADJPY,20081010,143800,84.88,84.88,84.79,84.79
CADJPY,20081010,143900,84.78,84.78,84.64,84.65
CADJPY,20081010,144000,84.66,84.68,84.66,84.68
CADJPY,20081010,144100,84.69,84.71,84.68,84.68
CADJPY,20081010,144200,84.67,84.67,84.64,84.67
CADJPY,20081010,144300,84.66,84.66,84.64,84.65
CADJPY,20081010,144400,84.64,84.72,84.64,84.71
CADJPY,20081010,144500,84.69,84.77,84.68,84.77
CADJPY,20081010,144600,84.77,84.77,84.72,84.72
CADJPY,20081010,144700,84.71,84.75,84.71,84.74
CADJPY,20081010,144800,84.75,84.78,84.75,84.78
CADJPY,20081010,144900,84.77,84.85,84.77,84.79
CADJPY,20081010,145000,84.78,84.78,84.66,84.68
CADJPY,20081010,145100,84.68,84.78,84.68,84.78
CADJPY,20081010,145200,84.79,84.84,84.79,84.79
CADJPY,20081010,145300,84.80,84.82,84.80,84.80
CADJPY,20081010,145400,84.81,84.83,84.81,84.83
CADJPY,20081010,145500,84.82,84.82,84.69,84.69
CADJPY,20081010,145600,84.68,84.68,84.64,84.68
CADJPY,20081010,145700,84.67,84.72,84.66,84.72
CADJPY,20081010,145800,84.71,84.71,84.68,84.70
CADJPY,20081010,145900,84.71,84.74,84.69,84.71
CADJPY,20081010,150000,84.70,84.70,84.55,84.55
CADJPY,20081010,150100,84.54,84.54,84.49,84.49
CADJPY,20081010,150200,84.48,84.48,84.39,84.47
CADJPY,20081010,150300,84.49,84.56,84.49,84.56
CADJPY,20081010,150400,84.55,84.60,84.54,84.60
CADJPY,20081010,150500,84.61,84.62,84.57,84.58
CADJPY,20081010,150600,84.59,84.61,84.55,84.61
CADJPY,20081010,150700,84.62,84.62,84.62,84.62
CADJPY,20081010,150800,84.62,84.62,84.62,84.62
CADJPY,20081010,150900,84.62,84.68,84.62,84.62
CADJPY,20081010,151000,84.61,84.63,84.61,84.61
CADJPY,20081010,151100,84.61,84.61,84.37,84.37
CADJPY,20081010,151200,84.36,84.40,84.34,84.35
CADJPY,20081010,151300,84.34,84.34,84.31,84.32
CADJPY,20081010,151400,84.31,84.31,84.19,84.21
CADJPY,20081010,151500,84.20,84.24,84.20,84.24
CADJPY,20081010,151600,84.25,84.27,84.24,84.27
CADJPY,20081010,151700,84.28,84.28,84.25,84.28
CADJPY,20081010,151800,84.29,84.32,84.28,84.32
CADJPY,20081010,151900,84.33,84.42,84.33,84.42
CADJPY,20081010,152000,84.40,84.40,84.34,84.38
CADJPY,20081010,152100,84.39,84.49,84.39,84.49
CADJPY,20081010,152200,84.48,84.48,84.44,84.44
CADJPY,20081010,152300,84.45,84.45,84.39,84.39
CADJPY,20081010,152400,84.40,84.45,84.40,84.44
CADJPY,20081010,152500,84.43,84.45,84.42,84.43
CADJPY,20081010,152600,84.44,84.48,84.44,84.47
CADJPY,20081010,152700,84.46,84.46,84.41,84.46
CADJPY,20081010,152800,84.45,84.45,84.40,84.41
CADJPY,20081010,152900,84.42,84.42,84.34,84.34
CADJPY,20081010,153000,84.33,84.38,84.33,84.36
CADJPY,20081010,153100,84.37,84.46,84.37,84.46
CADJPY,20081010,153200,84.46,84.49,84.46,84.47
CADJPY,20081010,153300,84.46,84.49,84.44,84.46
CADJPY,20081010,153400,84.44,84.44,84.40,84.44
CADJPY,20081010,153500,84.42,84.42,84.38,84.38
CADJPY,20081010,153600,84.37,84.37,84.30,84.30
CADJPY,20081010,153700,84.29,84.29,84.09,84.09
CADJPY,20081010,153800,84.08,84.13,83.90,83.98
CADJPY,20081010,153900,83.99,84.07,83.96,84.03
CADJPY,20081010,154000,84.04,84.07,84.03,84.03
CADJPY,20081010,154100,84.01,84.04,84.01,84.04
CADJPY,20081010,154200,84.05,84.05,84.05,84.05
CADJPY,20081010,154300,84.05,84.10,84.05,84.10
CADJPY,20081010,154400,84.12,84.28,84.12,84.27
CADJPY,20081010,154500,84.28,84.49,84.28,84.49
CADJPY,20081010,154600,84.55,84.83,84.55,84.76
CADJPY,20081010,154700,84.79,84.84,84.69,84.69
CADJPY,20081010,154800,84.66,84.66,84.58,84.59
CADJPY,20081010,154900,84.60,84.63,84.54,84.63
CADJPY,20081010,155000,84.67,84.72,84.58,84.60
CADJPY,20081010,155100,84.59,84.59,84.38,84.39
CADJPY,20081010,155200,84.40,84.51,84.40,84.51
CADJPY,20081010,155300,84.50,84.57,84.46,84.47
CADJPY,20081010,155400,84.46,84.46,84.31,84.35
CADJPY,20081010,155500,84.38,84.49,84.38,84.43
CADJPY,20081010,155600,84.41,84.43,84.35,84.35
CADJPY,20081010,155700,84.34,84.42,84.34,84.42
CADJPY,20081010,155800,84.43,84.43,84.32,84.34
CADJPY,20081010,155900,84.32,84.32,84.23,84.27
CADJPY,20081010,160000,84.25,84.26,84.18,84.26
CADJPY,20081010,160100,84.25,84.28,84.19,84.21
CADJPY,20081010,160200,84.24,84.25,84.17,84.17
CADJPY,20081010,160300,84.15,84.15,84.03,84.08
CADJPY,20081010,160400,84.10,84.18,84.10,84.15
CADJPY,20081010,160500,84.16,84.26,84.16,84.21
CADJPY,20081010,160600,84.20,84.27,84.20,84.27
CADJPY,20081010,160700,84.28,84.54,84.28,84.53
CADJPY,20081010,160800,84.54,84.93,84.54,84.93
CADJPY,20081010,160900,84.94,85.25,84.94,85.14
CADJPY,20081010,161000,85.10,85.10,84.74,84.79
CADJPY,20081010,161100,84.82,84.93,84.82,84.90
CADJPY,20081010,161200,84.89,84.97,84.83,84.97
CADJPY,20081010,161300,84.99,85.15,84.99,85.12
CADJPY,20081010,161400,85.10,85.11,85.05,85.11
CADJPY,20081010,161500,85.10,85.30,85.10,85.26
CADJPY,20081010,161600,85.24,85.24,84.96,84.96
CADJPY,20081010,161700,84.94,84.94,84.65,84.66
CADJPY,20081010,161800,84.67,84.85,84.67,84.76
CADJPY,20081010,161900,84.77,84.77,84.54,84.54
CADJPY,20081010,162000,84.55,84.66,84.55,84.66
CADJPY,20081010,162100,84.67,84.85,84.67,84.80
CADJPY,20081010,162200,84.79,84.99,84.79,84.99
CADJPY,20081010,162300,85.01,85.05,84.89,85.04
CADJPY,20081010,162400,85.08,85.15,85.05,85.07
CADJPY,20081010,162500,85.05,85.05,84.95,85.03
CADJPY,20081010,162600,85.05,85.10,85.03,85.09
CADJPY,20081010,162700,85.08,85.08,84.91,84.92
CADJPY,20081010,162800,84.96,85.09,84.96,85.07
CADJPY,20081010,162900,85.08,85.12,85.07,85.08
CADJPY,20081010,163000,85.09,85.13,85.03,85.03
CADJPY,20081010,163100,85.02,85.06,84.99,84.99
CADJPY,20081010,163200,84.98,84.99,84.95,84.95
CADJPY,20081010,163300,84.93,84.98,84.91,84.98
CADJPY,20081010,163400,84.97,84.98,84.91,84.96
CADJPY,20081010,163500,84.97,84.99,84.85,84.85
CADJPY,20081010,163600,84.84,84.84,84.76,84.76
CADJPY,20081010,163700,84.75,84.75,84.74,84.75
CADJPY,20081010,163800,84.75,84.75,84.75,84.75
CADJPY,20081010,163900,84.75,84.75,84.75,84.75
CADJPY,20081010,164000,84.75,84.75,84.68,84.69
CADJPY,20081010,164100,84.68,84.68,84.56,84.59
CADJPY,20081010,164200,84.58,84.69,84.58,84.69
CADJPY,20081010,164300,84.65,84.70,84.52,84.52
CADJPY,20081010,164400,84.51,84.55,84.50,84.55
CADJPY,20081010,164500,84.56,84.76,84.54,84.73
CADJPY,20081010,164600,84.71,84.81,84.66,84.81
CADJPY,20081010,164700,84.80,84.85,84.68,84.68
CADJPY,20081010,164800,84.67,84.69,84.56,84.69
CADJPY,20081010,164900,84.70,84.74,84.62,84.62
CADJPY,20081010,165000,84.61,84.67,84.55,84.67
CADJPY,20081010,165100,84.69,84.76,84.69,84.75
CADJPY,20081010,165200,84.73,84.75,84.65,84.71
CADJPY,20081010,165300,84.70,84.70,84.61,84.61
CADJPY,20081010,165400,84.57,84.57,84.45,84.45
CADJPY,20081010,165500,84.44,84.50,84.44,84.50
CADJPY,20081010,165600,84.51,84.53,84.43,84.44
CADJPY,20081010,165700,84.43,84.43,84.38,84.39
CADJPY,20081010,165800,84.40,84.43,84.39,84.39
CADJPY,20081010,165900,84.40,84.41,84.33,84.33
CADJPY,20081010,170000,84.34,84.36,84.15,84.15
CADJPY,20081010,170100,84.16,84.30,84.16,84.30
CADJPY,20081010,170200,84.31,84.33,84.29,84.30
CADJPY,20081010,170300,84.29,84.31,84.28,84.29
CADJPY,20081010,170400,84.30,84.31,84.24,84.30
CADJPY,20081010,170500,84.32,84.32,84.24,84.24
CADJPY,20081010,170600,84.23,84.23,84.11,84.11
CADJPY,20081010,170700,84.10,84.10,84.01,84.01
CADJPY,20081010,170800,83.99,84.00,83.98,83.98
CADJPY,20081010,170900,83.96,83.96,83.91,83.91
CADJPY,20081010,171000,83.90,83.90,83.63,83.64
CADJPY,20081010,171100,83.65,83.65,83.58,83.61
CADJPY,20081010,171200,83.62,83.62,83.35,83.36
CADJPY,20081010,171300,83.35,83.37,83.12,83.13
CADJPY,20081010,171400,83.14,83.25,83.13,83.14
CADJPY,20081010,171500,83.16,83.38,83.16,83.38
CADJPY,20081010,171600,83.39,83.60,83.39,83.60
CADJPY,20081010,171700,83.61,83.65,83.59,83.62
CADJPY,20081010,171800,83.61,83.70,83.61,83.67
CADJPY,20081010,171900,83.69,83.73,83.65,83.65
CADJPY,20081010,172000,83.63,83.66,83.53,83.66
CADJPY,20081010,172100,83.65,83.70,83.62,83.70
CADJPY,20081010,172200,83.72,83.81,83.72,83.73
CADJPY,20081010,172300,83.71,83.72,83.66,83.66
CADJPY,20081010,172400,83.66,83.69,83.66,83.68
CADJPY,20081010,172500,83.69,83.71,83.69,83.70
CADJPY,20081010,172600,83.69,83.69,83.65,83.65
CADJPY,20081010,172700,83.65,83.65,83.65,83.65
CADJPY,20081010,172800,83.65,83.65,83.65,83.65
CADJPY,20081010,172900,83.65,83.65,83.47,83.50
CADJPY,20081010,173000,83.51,83.53,83.45,83.46
CADJPY,20081010,173100,83.44,83.49,83.44,83.48
CADJPY,20081010,173200,83.47,83.47,83.38,83.40
CADJPY,20081010,173300,83.41,83.47,83.40,83.46
CADJPY,20081010,173400,83.45,83.52,83.43,83.52
CADJPY,20081010,173500,83.51,83.51,83.45,83.47
CADJPY,20081010,173600,83.48,83.56,83.48,83.56
CADJPY,20081010,173700,83.55,83.59,83.51,83.59
CADJPY,20081010,173800,83.58,83.58,83.51,83.51
CADJPY,20081010,173900,83.49,83.55,83.49,83.55
CADJPY,20081010,174000,83.57,83.61,83.57,83.57
CADJPY,20081010,174100,83.58,83.63,83.58,83.63
CADJPY,20081010,174200,83.64,83.75,83.64,83.74
CADJPY,20081010,174300,83.75,83.77,83.71,83.74
CADJPY,20081010,174400,83.73,83.73,83.62,83.65
CADJPY,20081010,174500,83.66,83.68,83.66,83.68
CADJPY,20081010,174600,83.67,83.74,83.67,83.73
CADJPY,20081010,174700,83.74,83.77,83.72,83.77
CADJPY,20081010,174800,83.76,83.83,83.74,83.83
CADJPY,20081010,174900,83.84,83.84,83.77,83.77
CADJPY,20081010,175000,83.76,83.76,83.70,83.71
CADJPY,20081010,175100,83.70,83.70,83.58,83.59
CADJPY,20081010,175200,83.58,83.58,83.46,83.46
CADJPY,20081010,175300,83.45,83.46,83.40,83.46
CADJPY,20081010,175400,83.52,83.56,83.52,83.55
CADJPY,20081010,175500,83.54,83.55,83.47,83.50
CADJPY,20081010,175600,83.50,83.61,83.49,83.59
CADJPY,20081010,175700,83.57,83.57,83.48,83.48
CADJPY,20081010,175800,83.47,83.58,83.42,83.55
CADJPY,20081010,175900,83.57,83.60,83.53,83.56
CADJPY,20081010,180000,83.55,83.56,83.42,83.43
CADJPY,20081010,180100,83.45,83.62,83.45,83.62
CADJPY,20081010,180200,83.63,83.72,83.63,83.72
CADJPY,20081010,180300,83.71,83.72,83.68,83.72
CADJPY,20081010,180400,83.74,83.79,83.74,83.79
CADJPY,20081010,180500,83.79,83.79,83.72,83.72
CADJPY,20081010,180600,83.73,83.78,83.71,83.71
CADJPY,20081010,180700,83.69,83.71,83.66,83.70
CADJPY,20081010,180800,83.69,83.69,83.61,83.61
CADJPY,20081010,180900,83.60,83.60,83.58,83.60
CADJPY,20081010,181000,83.61,83.61,83.52,83.52
CADJPY,20081010,181100,83.51,83.51,83.50,83.50
CADJPY,20081010,181200,83.49,83.51,83.49,83.51
CADJPY,20081010,181300,83.52,83.59,83.52,83.59
CADJPY,20081010,181400,83.60,83.67,83.60,83.65
CADJPY,20081010,181500,83.64,83.64,83.62,83.63
CADJPY,20081010,181600,83.64,83.65,83.63,83.63
CADJPY,20081010,181700,83.63,83.80,83.63,83.80
CADJPY,20081010,181800,83.82,83.82,83.74,83.74
CADJPY,20081010,181900,83.72,83.79,83.71,83.78
CADJPY,20081010,182000,83.77,83.77,83.70,83.70
CADJPY,20081010,182100,83.71,83.73,83.71,83.72
CADJPY,20081010,182200,83.73,83.75,83.72,83.72
CADJPY,20081010,182300,83.73,83.88,83.73,83.88
CADJPY,20081010,182400,83.87,83.87,83.81,83.84
CADJPY,20081010,182500,83.86,83.99,83.86,83.98
CADJPY,20081010,182600,83.99,84.02,83.96,84.02
CADJPY,20081010,182700,84.03,84.03,83.93,83.93
CADJPY,20081010,182800,83.92,83.96,83.92,83.96
CADJPY,20081010,182900,83.97,83.98,83.94,83.96
CADJPY,20081010,183000,83.95,83.97,83.93,83.97
CADJPY,20081010,183100,83.96,83.96,83.89,83.89
CADJPY,20081010,183200,83.89,83.90,83.88,83.90
CADJPY,20081010,183300,83.91,83.94,83.91,83.94
CADJPY,20081010,183400,83.93,83.97,83.89,83.91
CADJPY,20081010,183500,83.93,83.94,83.93,83.94
CADJPY,20081010,183600,83.94,83.94,83.89,83.90
CADJPY,20081010,183700,83.91,83.91,83.85,83.85
CADJPY,20081010,183800,83.83,83.83,83.79,83.79
CADJPY,20081010,183900,83.78,83.78,83.73,83.76
CADJPY,20081010,184000,83.79,83.81,83.74,83.76
CADJPY,20081010,184100,83.75,83.76,83.75,83.76
CADJPY,20081010,184200,83.75,83.82,83.75,83.82
CADJPY,20081010,184300,83.83,83.89,83.83,83.89
CADJPY,20081010,184400,83.90,83.92,83.90,83.91
CADJPY,20081010,184500,83.90,83.92,83.89,83.92
CADJPY,20081010,184600,83.93,83.93,83.88,83.90
CADJPY,20081010,184700,83.91,83.98,83.91,83.96
CADJPY,20081010,184800,83.96,83.97,83.96,83.97
CADJPY,20081010,184900,83.98,83.99,83.95,83.99
CADJPY,20081010,185000,83.97,83.97,83.93,83.93
CADJPY,20081010,185100,83.91,83.91,83.89,83.89
CADJPY,20081010,185200,83.88,83.89,83.82,83.82
CADJPY,20081010,185300,83.81,83.83,83.77,83.77
CADJPY,20081010,185400,83.76,83.76,83.74,83.76
CADJPY,20081010,185500,83.77,83.82,83.77,83.82
CADJPY,20081010,185600,83.83,83.85,83.83,83.85
CADJPY,20081010,185700,83.85,83.85,83.85,83.85
CADJPY,20081010,185800,83.84,83.84,83.80,83.82
CADJPY,20081010,185900,83.81,83.86,83.79,83.86
CADJPY,20081010,190000,83.88,83.88,83.86,83.88
CADJPY,20081010,190100,83.89,83.99,83.89,83.99
CADJPY,20081010,190200,83.98,83.98,83.95,83.95
CADJPY,20081010,190300,83.94,83.94,83.89,83.91
CADJPY,20081010,190400,83.92,83.99,83.92,83.94
CADJPY,20081010,190500,83.95,84.06,83.95,84.06
CADJPY,20081010,190600,84.07,84.11,84.07,84.10
CADJPY,20081010,190700,84.11,84.16,84.11,84.16
CADJPY,20081010,190800,84.15,84.15,84.07,84.07
CADJPY,20081010,190900,84.05,84.12,84.05,84.06
CADJPY,20081010,191000,84.07,84.07,84.03,84.04
CADJPY,20081010,191100,84.05,84.08,84.04,84.08
CADJPY,20081010,191200,84.07,84.07,84.02,84.04
CADJPY,20081010,191300,84.02,84.02,83.99,83.99
CADJPY,20081010,191400,83.97,84.00,83.96,84.00
CADJPY,20081010,191500,83.99,83.99,83.97,83.97
CADJPY,20081010,191600,83.97,83.97,83.92,83.97
CADJPY,20081010,191700,83.99,84.03,83.97,83.97
CADJPY,20081010,191800,83.96,84.03,83.96,83.96
CADJPY,20081010,191900,83.94,83.94,83.90,83.90
CADJPY,20081010,192000,83.89,83.89,83.82,83.82
CADJPY,20081010,192100,83.82,83.83,83.80,83.80
CADJPY,20081010,192200,83.79,83.86,83.79,83.86
CADJPY,20081010,192300,83.85,83.92,83.85,83.91
CADJPY,20081010,192400,83.90,83.98,83.90,83.98
CADJPY,20081010,192500,84.00,84.07,84.00,84.07
CADJPY,20081010,192600,84.06,84.06,84.05,84.05
CADJPY,20081010,192700,84.06,84.10,84.06,84.08
CADJPY,20081010,192800,84.10,84.19,84.10,84.19
CADJPY,20081010,192900,84.18,84.19,84.16,84.19
CADJPY,20081010,193000,84.18,84.18,84.16,84.17
CADJPY,20081010,193100,84.17,84.19,84.16,84.16
CADJPY,20081010,193200,84.18,84.18,84.09,84.09
CADJPY,20081010,193300,84.10,84.10,84.07,84.07
CADJPY,20081010,193400,84.06,84.12,84.06,84.12
CADJPY,20081010,193500,84.11,84.12,84.08,84.10
CADJPY,20081010,193600,84.08,84.08,83.99,83.99
CADJPY,20081010,193700,83.98,83.98,83.95,83.95
CADJPY,20081010,193800,83.94,83.94,83.91,83.91
CADJPY,20081010,193900,83.92,83.98,83.92,83.93
CADJPY,20081010,194000,83.93,83.97,83.93,83.96
CADJPY,20081010,194100,83.95,83.96,83.86,83.86
CADJPY,20081010,194200,83.85,83.85,83.81,83.85
CADJPY,20081010,194300,83.84,83.84,83.73,83.76
CADJPY,20081010,194400,83.77,83.77,83.74,83.74
CADJPY,20081010,194500,83.72,83.72,83.58,83.58
CADJPY,20081010,194600,83.57,83.60,83.53,83.60
CADJPY,20081010,194700,83.57,83.57,83.50,83.50
CADJPY,20081010,194800,83.49,83.50,83.32,83.32
CADJPY,20081010,194900,83.28,83.28,83.19,83.19
CADJPY,20081010,195000,83.20,83.22,83.19,83.22
CADJPY,20081010,195100,83.24,83.40,83.24,83.40
CADJPY,20081010,195200,83.39,83.39,83.33,83.33
CADJPY,20081010,195300,83.33,83.38,83.30,83.38
CADJPY,20081010,195400,83.37,83.38,83.34,83.36
CADJPY,20081010,195500,83.37,83.37,83.28,83.29
CADJPY,20081010,195600,83.28,83.28,83.21,83.21
CADJPY,20081010,195700,83.20,83.22,83.20,83.21
CADJPY,20081010,195800,83.23,83.28,83.23,83.26
CADJPY,20081010,195900,83.27,83.31,83.27,83.28
CADJPY,20081010,200000,83.29,83.30,83.29,83.29
CADJPY,20081010,200100,83.28,83.30,83.28,83.30
CADJPY,20081010,200200,83.30,83.30,83.26,83.26
CADJPY,20081010,200300,83.25,83.26,83.24,83.24
CADJPY,20081010,200400,83.23,83.23,83.16,83.21
CADJPY,20081010,200500,83.23,83.25,83.22,83.25
CADJPY,20081010,200600,83.26,83.32,83.26,83.28
CADJPY,20081010,200700,83.27,83.37,83.27,83.37
CADJPY,20081010,200800,83.38,83.48,83.37,83.48
CADJPY,20081010,200900,83.47,83.47,83.39,83.42
CADJPY,20081010,201000,83.41,83.42,83.39,83.42
CADJPY,20081010,201100,83.43,83.53,83.43,83.53
CADJPY,20081010,201200,83.54,83.54,83.51,83.54
CADJPY,20081010,201300,83.55,83.58,83.55,83.58
CADJPY,20081010,201400,83.60,83.77,83.60,83.77
CADJPY,20081010,201500,83.76,83.76,83.69,83.69
CADJPY,20081010,201600,83.68,83.76,83.68,83.76
CADJPY,20081010,201700,83.77,83.77,83.74,83.74
CADJPY,20081010,201800,83.75,83.75,83.69,83.69
CADJPY,20081010,201900,83.68,83.69,83.68,83.69
CADJPY,20081010,202000,83.70,83.72,83.64,83.64
CADJPY,20081010,202100,83.63,83.63,83.53,83.53
CADJPY,20081010,202200,83.52,83.56,83.41,83.41
CADJPY,20081010,202300,83.38,83.43,83.26,83.26
CADJPY,20081010,202400,83.24,83.24,83.14,83.15
CADJPY,20081010,202500,83.16,83.16,83.05,83.06
CADJPY,20081010,202600,83.07,83.07,82.91,82.91
CADJPY,20081010,202700,82.89,82.89,82.67,82.69
CADJPY,20081010,202800,82.68,82.68,82.50,82.50
CADJPY,20081010,202900,82.49,82.49,82.12,82.27
CADJPY,20081010,203000,82.30,82.40,82.29,82.29
CADJPY,20081010,203100,82.26,82.59,82.24,82.59
CADJPY,20081010,203200,82.60,82.60,82.52,82.52
CADJPY,20081010,203300,82.51,82.56,82.51,82.56
CADJPY,20081010,203400,82.57,82.65,82.57,82.65
CADJPY,20081010,203500,82.66,82.68,82.62,82.63
CADJPY,20081010,203600,82.64,82.65,82.56,82.56
CADJPY,20081010,203700,82.54,82.66,82.54,82.66
CADJPY,20081010,203800,82.66,82.66,82.66,82.66
CADJPY,20081010,203900,82.66,82.66,82.66,82.66
CADJPY,20081010,204000,82.77,82.79,82.73,82.79
CADJPY,20081010,204100,82.81,82.93,82.81,82.91
CADJPY,20081010,204200,82.93,82.94,82.84,82.85
CADJPY,20081010,204300,82.86,82.88,82.86,82.88
CADJPY,20081010,204400,82.86,82.99,82.85,82.99
CADJPY,20081010,204500,83.00,83.02,82.97,82.97
CADJPY,20081010,204600,82.99,83.04,82.95,82.96
CADJPY,20081010,204700,82.97,83.06,82.96,83.06
CADJPY,20081010,204800,83.07,83.14,83.06,83.07
CADJPY,20081010,204900,83.08,83.13,83.08,83.12
CADJPY,20081010,205000,83.12,83.12,83.09,83.12
CADJPY,20081010,205100,83.11,83.15,83.11,83.14
CADJPY,20081010,205200,83.15,83.20,83.15,83.19
CADJPY,20081010,205300,83.16,83.16,83.08,83.08
CADJPY,20081010,205400,83.10,83.12,83.10,83.11
CADJPY,20081010,205500,83.10,83.14,83.10,83.12
CADJPY,20081010,205600,83.11,83.11,83.03,83.03
CADJPY,20081010,205700,83.01,83.01,82.97,82.98
CADJPY,20081010,205800,82.99,83.02,82.99,83.02
CADJPY,20081010,205900,83.03,83.05,83.01,83.02
CADJPY,20081010,210000,83.01,83.19,83.01,83.17
CADJPY,20081010,210100,83.19,83.30,83.19,83.30
CADJPY,20081010,210200,83.33,83.60,83.33,83.60
CADJPY,20081010,210300,83.61,83.64,83.57,83.61
CADJPY,20081010,210400,83.60,83.60,83.50,83.50
CADJPY,20081010,210500,83.49,83.49,83.42,83.42
CADJPY,20081010,210600,83.41,83.41,83.30,83.30
CADJPY,20081010,210700,83.28,83.35,83.25,83.35
CADJPY,20081010,210800,83.36,83.38,83.34,83.35
CADJPY,20081010,210900,83.36,83.36,83.35,83.36
CADJPY,20081010,211000,83.36,83.36,83.32,83.34
CADJPY,20081010,211100,83.35,83.37,83.34,83.35
CADJPY,20081010,211200,83.36,83.43,83.36,83.41
CADJPY,20081010,211300,83.40,83.52,83.40,83.52
CADJPY,20081010,211400,83.54,83.59,83.49,83.49
CADJPY,20081010,211500,83.46,83.46,83.39,83.42
CADJPY,20081010,211600,83.43,83.57,83.43,83.57
CADJPY,20081010,211700,83.56,83.76,83.56,83.76
CADJPY,20081010,211800,83.77,83.87,83.77,83.82
CADJPY,20081010,211900,83.81,83.81,83.74,83.76
CADJPY,20081010,212000,83.75,83.77,83.74,83.77
CADJPY,20081010,212100,83.79,83.89,83.79,83.89
CADJPY,20081010,212200,83.90,83.98,83.90,83.92
CADJPY,20081010,212300,83.89,83.90,83.75,83.75
CADJPY,20081010,212400,83.74,83.86,83.74,83.82
CADJPY,20081010,212500,83.80,83.84,83.74,83.84
CADJPY,20081010,212600,83.85,83.93,83.85,83.93
CADJPY,20081010,212700,83.94,84.02,83.94,83.99
CADJPY,20081010,212800,84.00,84.00,83.99,83.99
CADJPY,20081010,212900,84.00,84.12,84.00,84.10
CADJPY,20081010,213000,84.09,84.18,84.08,84.18
CADJPY,20081010,213100,84.20,84.25,84.19,84.25
CADJPY,20081010,213200,84.26,84.44,84.26,84.44
CADJPY,20081010,213300,84.43,84.47,84.41,84.41
CADJPY,20081010,213400,84.40,84.55,84.37,84.55
CADJPY,20081010,213500,84.57,84.66,84.54,84.65
CADJPY,20081010,213600,84.66,84.79,84.64,84.79
CADJPY,20081010,213700,84.78,84.82,84.77,84.82
CADJPY,20081010,213800,84.84,85.06,84.84,84.97
CADJPY,20081010,213900,84.96,84.96,84.72,84.76
CADJPY,20081010,214000,84.78,84.88,84.78,84.82
CADJPY,20081010,214100,84.80,84.82,84.63,84.63
CADJPY,20081010,214200,84.62,84.62,84.49,84.49
CADJPY,20081010,214300,84.51,84.83,84.51,84.83
CADJPY,20081010,214400,84.87,84.98,84.87,84.96
CADJPY,20081010,214500,84.95,85.10,84.93,85.09
CADJPY,20081010,214600,85.07,85.11,85.03,85.06
CADJPY,20081010,214700,85.05,85.05,84.96,84.96
CADJPY,20081010,214800,84.95,84.96,84.91,84.91
CADJPY,20081010,214900,84.90,84.90,84.87,84.88
CADJPY,20081010,215000,84.88,84.91,84.85,84.85
CADJPY,20081010,215100,84.84,84.88,84.76,84.76
CADJPY,20081010,215200,84.77,84.78,84.74,84.74
CADJPY,20081010,215300,84.75,84.79,84.75,84.76
CADJPY,20081010,215400,84.75,84.79,84.74,84.79
CADJPY,20081010,215500,84.81,84.84,84.80,84.81
CADJPY,20081010,215600,84.80,84.81,84.71,84.71
CADJPY,20081010,215700,84.70,84.72,84.69,84.72
CADJPY,20081010,215800,84.72,84.77,84.72,84.77
CADJPY,20081010,215900,84.78,84.84,84.78,84.84
CADJPY,20081010,220000,84.85,84.89,84.85,84.89
USDUAH,20081010,000400,5.24,5.24,5.24,5.24
USDUAH,20081010,000900,5.24,5.24,5.24,5.24
USDUAH,20081010,001400,5.24,5.24,5.24,5.24
USDUAH,20081010,001900,5.24,5.24,5.24,5.24
USDUAH,20081010,002400,5.24,5.24,5.24,5.24
USDUAH,20081010,002900,5.24,5.24,5.24,5.24
USDUAH,20081010,003400,5.24,5.24,5.24,5.24
USDUAH,20081010,003900,5.24,5.24,5.24,5.24
USDUAH,20081010,004400,5.24,5.24,5.24,5.24
USDUAH,20081010,004900,5.24,5.24,5.24,5.24
USDUAH,20081010,005400,5.24,5.24,5.24,5.24
USDUAH,20081010,005900,5.24,5.24,5.24,5.24
USDUAH,20081010,010400,5.24,5.24,5.24,5.24
USDUAH,20081010,010900,5.24,5.24,5.24,5.24
USDUAH,20081010,011400,5.24,5.24,5.24,5.24
USDUAH,20081010,011900,5.24,5.24,5.24,5.24
USDUAH,20081010,012400,5.24,5.24,5.24,5.24
USDUAH,20081010,012900,5.24,5.24,5.24,5.24
USDUAH,20081010,013400,5.24,5.24,5.24,5.24
USDUAH,20081010,013900,5.24,5.24,5.24,5.24
USDUAH,20081010,014400,5.24,5.24,5.24,5.24
USDUAH,20081010,014900,5.24,5.24,5.24,5.24
USDUAH,20081010,015400,5.24,5.24,5.24,5.24
USDUAH,20081010,015900,5.24,5.24,5.24,5.24
USDUAH,20081010,020400,5.24,5.24,5.24,5.24
USDUAH,20081010,021000,5.24,5.24,5.24,5.24
USDUAH,20081010,021500,5.24,5.24,5.24,5.24
USDUAH,20081010,022000,5.24,5.24,5.24,5.24
USDUAH,20081010,022500,5.24,5.24,5.24,5.24
USDUAH,20081010,023000,5.24,5.24,5.24,5.24
USDUAH,20081010,023500,5.24,5.24,5.24,5.24
USDUAH,20081010,024000,5.24,5.24,5.24,5.24
USDUAH,20081010,024500,5.24,5.24,5.24,5.24
USDUAH,20081010,025000,5.24,5.24,5.24,5.24
USDUAH,20081010,025500,5.24,5.24,5.24,5.24
USDUAH,20081010,030000,5.24,5.24,5.24,5.24
USDUAH,20081010,030500,5.24,5.24,5.24,5.24
USDUAH,20081010,031000,5.24,5.24,5.24,5.24
USDUAH,20081010,031500,5.24,5.24,5.24,5.24
USDUAH,20081010,032000,5.24,5.24,5.24,5.24
USDUAH,20081010,032500,5.24,5.24,5.24,5.24
USDUAH,20081010,033000,5.24,5.24,5.24,5.24
USDUAH,20081010,033500,5.24,5.24,5.24,5.24
USDUAH,20081010,034000,5.24,5.24,5.24,5.24
USDUAH,20081010,034500,5.24,5.24,5.24,5.24
USDUAH,20081010,035000,5.24,5.24,5.24,5.24
USDUAH,20081010,035500,5.24,5.24,5.24,5.24
USDUAH,20081010,040000,5.24,5.24,5.24,5.24
USDUAH,20081010,040500,5.24,5.24,5.24,5.24
USDUAH,20081010,041000,5.24,5.24,5.24,5.24
USDUAH,20081010,041500,5.24,5.24,5.24,5.24
USDUAH,20081010,042000,5.24,5.24,5.24,5.24
USDUAH,20081010,042500,5.24,5.24,5.24,5.24
USDUAH,20081010,043000,5.24,5.24,5.24,5.24
USDUAH,20081010,043500,5.24,5.24,5.24,5.24
USDUAH,20081010,044000,5.24,5.24,5.24,5.24
USDUAH,20081010,044500,5.24,5.24,5.24,5.24
USDUAH,20081010,045000,5.24,5.24,5.24,5.24
USDUAH,20081010,045500,5.24,5.24,5.24,5.24
USDUAH,20081010,050000,5.24,5.24,5.24,5.24
USDUAH,20081010,050500,5.24,5.24,5.24,5.24
USDUAH,20081010,051000,5.24,5.24,5.24,5.24
USDUAH,20081010,051500,5.24,5.24,5.24,5.24
USDUAH,20081010,052000,5.24,5.24,5.24,5.24
USDUAH,20081010,052500,5.24,5.24,5.24,5.24
USDUAH,20081010,053000,5.24,5.24,5.24,5.24
USDUAH,20081010,053500,5.24,5.24,5.24,5.24
USDUAH,20081010,054000,5.24,5.24,5.24,5.24
USDUAH,20081010,054500,5.24,5.24,5.24,5.24
USDUAH,20081010,055000,5.24,5.24,5.24,5.24
USDUAH,20081010,055500,5.24,5.24,5.24,5.24
USDUAH,20081010,060000,5.24,5.24,5.24,5.24
USDUAH,20081010,060500,5.24,5.24,5.24,5.24
USDUAH,20081010,061000,5.24,5.24,5.24,5.24
USDUAH,20081010,061500,5.24,5.24,5.24,5.24
USDUAH,20081010,062000,5.24,5.24,5.24,5.24
USDUAH,20081010,062500,5.24,5.24,5.24,5.24
USDUAH,20081010,063000,5.24,5.24,5.24,5.24
USDUAH,20081010,063500,5.24,5.24,5.24,5.24
USDUAH,20081010,064000,5.24,5.24,5.24,5.24
USDUAH,20081010,064500,5.24,5.24,5.24,5.24
USDUAH,20081010,065000,5.24,5.24,5.24,5.24
USDUAH,20081010,065500,5.24,5.24,5.24,5.24
USDUAH,20081010,070000,5.24,5.24,5.24,5.24
USDUAH,20081010,070500,5.24,5.24,5.24,5.24
USDUAH,20081010,071000,5.24,5.24,5.24,5.24
USDUAH,20081010,071500,5.24,5.24,5.24,5.24
USDUAH,20081010,072000,5.24,5.24,5.24,5.24
USDUAH,20081010,072500,5.24,5.24,5.24,5.24
USDUAH,20081010,073000,5.24,5.24,5.24,5.24
USDUAH,20081010,073500,5.24,5.24,5.24,5.24
USDUAH,20081010,074000,5.24,5.24,5.24,5.24
USDUAH,20081010,074500,5.24,5.24,5.24,5.24
USDUAH,20081010,075000,5.24,5.24,5.24,5.24
USDUAH,20081010,075500,5.24,5.24,5.24,5.24
USDUAH,20081010,080000,5.24,5.24,5.24,5.24
USDUAH,20081010,080500,5.24,5.24,5.24,5.24
USDUAH,20081010,081000,5.24,5.24,5.24,5.24
USDUAH,20081010,081500,5.24,5.24,5.24,5.24
USDUAH,20081010,082000,5.24,5.24,5.24,5.24
USDUAH,20081010,082500,5.24,5.24,5.24,5.24
USDUAH,20081010,083000,5.24,5.24,5.24,5.24
USDUAH,20081010,083500,5.24,5.24,5.24,5.24
USDUAH,20081010,084000,5.24,5.24,5.24,5.24
USDUAH,20081010,084500,5.24,5.24,5.24,5.24
USDUAH,20081010,085000,5.24,5.24,5.24,5.24
USDUAH,20081010,085500,5.24,5.24,5.24,5.24
USDUAH,20081010,090000,5.24,5.24,5.24,5.24
USDUAH,20081010,090500,5.24,5.24,5.24,5.24
USDUAH,20081010,091000,5.24,5.24,5.24,5.24
USDUAH,20081010,091500,5.24,5.24,5.24,5.24
USDUAH,20081010,092000,5.24,5.24,5.24,5.24
USDUAH,20081010,092500,5.24,5.24,5.24,5.24
USDUAH,20081010,093000,5.24,5.24,5.24,5.24
USDUAH,20081010,093500,5.24,5.24,5.24,5.24
USDUAH,20081010,094000,5.24,5.24,5.24,5.24
USDUAH,20081010,094500,5.24,5.24,5.24,5.24
USDUAH,20081010,095000,5.24,5.24,5.24,5.24
USDUAH,20081010,095500,5.24,5.24,5.24,5.24
USDUAH,20081010,100500,5.24,5.24,5.24,5.24
USDUAH,20081010,101000,5.24,5.24,5.24,5.24
USDUAH,20081010,101500,5.24,5.24,5.24,5.24
USDUAH,20081010,102000,5.24,5.24,5.24,5.24
USDUAH,20081010,102500,5.24,5.24,5.24,5.24
USDUAH,20081010,103000,5.24,5.24,5.24,5.24
USDUAH,20081010,103500,5.24,5.24,5.24,5.24
USDUAH,20081010,104000,5.24,5.24,5.24,5.24
USDUAH,20081010,104500,5.24,5.24,5.24,5.24
USDUAH,20081010,105000,5.24,5.24,5.24,5.24
USDUAH,20081010,105500,5.24,5.24,5.24,5.24
USDUAH,20081010,110000,5.24,5.24,5.24,5.24
USDUAH,20081010,110500,5.24,5.24,5.24,5.24
USDUAH,20081010,111000,5.24,5.24,5.24,5.24
USDUAH,20081010,111500,5.24,5.24,5.24,5.24
USDUAH,20081010,112000,5.24,5.24,5.24,5.24
USDUAH,20081010,112500,5.24,5.24,5.24,5.24
USDUAH,20081010,113000,5.24,5.24,5.24,5.24
USDUAH,20081010,113500,5.24,5.24,5.24,5.24
USDUAH,20081010,114000,5.24,5.24,5.24,5.24
USDUAH,20081010,114500,5.24,5.24,5.24,5.24
USDUAH,20081010,115000,5.24,5.24,5.24,5.24
USDUAH,20081010,115500,5.24,5.24,5.24,5.24
USDUAH,20081010,120000,5.24,5.24,5.24,5.24
USDUAH,20081010,120500,5.24,5.24,5.24,5.24
USDUAH,20081010,121000,5.24,5.24,5.24,5.24
USDUAH,20081010,121500,5.24,5.24,5.24,5.24
USDUAH,20081010,122000,5.24,5.24,5.24,5.24
USDUAH,20081010,122500,5.24,5.24,5.24,5.24
USDUAH,20081010,123000,5.24,5.24,5.24,5.24
USDUAH,20081010,123500,5.24,5.24,5.24,5.24
USDUAH,20081010,124000,5.24,5.24,5.24,5.24
USDUAH,20081010,124500,5.24,5.24,5.24,5.24
USDUAH,20081010,125100,5.24,5.24,5.24,5.24
USDUAH,20081010,125600,5.24,5.24,5.24,5.24
USDUAH,20081010,130600,5.24,5.24,5.24,5.24
USDUAH,20081010,131100,5.24,5.24,5.24,5.24
USDUAH,20081010,131600,5.24,5.24,5.24,5.24
USDUAH,20081010,132100,5.24,5.24,5.24,5.24
USDUAH,20081010,132600,5.24,5.24,5.24,5.24
USDUAH,20081010,133100,5.24,5.24,5.24,5.24
USDUAH,20081010,133600,5.24,5.24,5.24,5.24
USDUAH,20081010,134100,5.24,5.24,5.24,5.24
USDUAH,20081010,134600,5.24,5.24,5.24,5.24
USDUAH,20081010,135100,5.24,5.24,5.24,5.24
USDUAH,20081010,135600,5.24,5.24,5.24,5.24
USDUAH,20081010,140100,5.24,5.24,5.24,5.24
USDUAH,20081010,140600,5.24,5.24,5.24,5.24
USDUAH,20081010,141100,5.24,5.24,5.24,5.24
USDUAH,20081010,141600,5.24,5.24,5.24,5.24
USDUAH,20081010,142100,5.24,5.24,5.24,5.24
USDUAH,20081010,142600,5.24,5.24,5.24,5.24
USDUAH,20081010,143100,5.24,5.24,5.24,5.24
USDUAH,20081010,143600,5.24,5.24,5.24,5.24
USDUAH,20081010,144100,5.24,5.24,5.24,5.24
USDUAH,20081010,144600,5.24,5.24,5.24,5.24
USDUAH,20081010,145100,5.24,5.24,5.24,5.24
USDUAH,20081010,145600,5.24,5.24,5.24,5.24
USDUAH,20081010,150100,5.24,5.24,5.24,5.24
USDUAH,20081010,150600,5.24,5.24,5.24,5.24
USDUAH,20081010,151600,5.24,5.24,5.24,5.24
USDUAH,20081010,152100,5.24,5.24,5.24,5.24
USDUAH,20081010,152600,5.24,5.24,5.24,5.24
USDUAH,20081010,153100,5.24,5.24,5.24,5.24
USDUAH,20081010,153600,5.20,5.20,5.20,5.20
USDUAH,20081010,154100,5.20,5.20,5.20,5.20
USDUAH,20081010,154600,5.20,5.20,5.20,5.20
USDUAH,20081010,155100,5.20,5.20,5.20,5.20
USDUAH,20081010,155600,5.20,5.20,5.20,5.20
USDUAH,20081010,160100,5.20,5.20,5.20,5.20
USDUAH,20081010,160600,5.20,5.20,5.20,5.20
USDUAH,20081010,161100,5.20,5.20,5.20,5.20
USDUAH,20081010,161600,5.20,5.20,5.20,5.20
USDUAH,20081010,162100,5.20,5.20,5.20,5.20
USDUAH,20081010,162600,5.20,5.20,5.20,5.20
USDUAH,20081010,163100,5.20,5.20,5.20,5.20
USDUAH,20081010,163600,5.20,5.20,5.20,5.20
USDUAH,20081010,165600,5.20,5.20,5.20,5.20
USDUAH,20081010,170100,5.20,5.20,5.20,5.20
USDUAH,20081010,170600,5.20,5.20,5.20,5.20
USDUAH,20081010,171100,5.20,5.20,5.20,5.20
USDUAH,20081010,171600,5.20,5.20,5.20,5.20
USDUAH,20081010,172100,5.20,5.20,5.20,5.20
USDUAH,20081010,172600,5.20,5.20,5.20,5.20
USDUAH,20081010,173600,5.20,5.20,5.20,5.20
USDUAH,20081010,174100,5.20,5.20,5.20,5.20
USDUAH,20081010,174600,5.20,5.20,5.20,5.20
USDUAH,20081010,175100,5.20,5.20,5.20,5.20
USDUAH,20081010,175600,5.20,5.20,5.20,5.20
USDUAH,20081010,180100,5.20,5.20,5.20,5.20
USDUAH,20081010,180600,5.20,5.20,5.20,5.20
USDUAH,20081010,181100,5.20,5.20,5.20,5.20
USDUAH,20081010,181600,5.20,5.20,5.20,5.20
USDUAH,20081010,182100,5.20,5.20,5.20,5.20
USDUAH,20081010,182600,5.20,5.20,5.20,5.20
USDUAH,20081010,183100,5.20,5.20,5.20,5.20
USDUAH,20081010,183600,5.20,5.20,5.20,5.20
USDUAH,20081010,184100,5.20,5.20,5.20,5.20
USDUAH,20081010,184600,5.20,5.20,5.20,5.20
USDUAH,20081010,185100,5.20,5.20,5.20,5.20
USDUAH,20081010,185600,5.20,5.20,5.20,5.20
USDUAH,20081010,190100,5.20,5.20,5.20,5.20
USDUAH,20081010,190600,5.20,5.20,5.20,5.20
USDUAH,20081010,191100,5.20,5.20,5.20,5.20
USDUAH,20081010,191600,5.20,5.20,5.20,5.20
USDUAH,20081010,192100,5.20,5.20,5.20,5.20
USDUAH,20081010,192600,5.20,5.20,5.20,5.20
USDUAH,20081010,193100,5.20,5.20,5.20,5.20
USDUAH,20081010,193600,5.20,5.20,5.20,5.20
USDUAH,20081010,194100,5.20,5.20,5.20,5.20
USDUAH,20081010,194600,5.20,5.20,5.20,5.20
USDUAH,20081010,195100,5.20,5.20,5.20,5.20
USDUAH,20081010,195600,5.20,5.20,5.20,5.20
USDUAH,20081010,200100,5.20,5.20,5.20,5.20
USDUAH,20081010,200600,5.20,5.20,5.20,5.20
USDUAH,20081010,201100,5.20,5.20,5.20,5.20
USDUAH,20081010,201600,5.20,5.20,5.20,5.20
USDUAH,20081010,202100,5.20,5.20,5.20,5.20
USDUAH,20081010,202600,5.20,5.20,5.20,5.20
USDUAH,20081010,203100,5.20,5.20,5.20,5.20
USDUAH,20081010,203600,5.20,5.20,5.20,5.20
USDUAH,20081010,204100,5.20,5.20,5.20,5.20
USDUAH,20081010,204600,5.20,5.20,5.20,5.20
USDUAH,20081010,205100,5.20,5.20,5.20,5.20
USDUAH,20081010,205600,5.20,5.20,5.20,5.20
USDUAH,20081010,210100,5.20,5.20,5.20,5.20
USDUAH,20081010,210600,5.20,5.20,5.20,5.20
USDUAH,20081010,211100,5.20,5.20,5.20,5.20
USDUAH,20081010,211600,5.20,5.20,5.20,5.20
USDUAH,20081010,212100,5.20,5.20,5.20,5.20
USDUAH,20081010,212600,5.20,5.20,5.20,5.20
USDUAH,20081010,213100,5.20,5.20,5.20,5.20
USDUAH,20081010,213600,5.20,5.20,5.20,5.20
USDUAH,20081010,214100,5.20,5.20,5.20,5.20
USDUAH,20081010,214600,5.20,5.20,5.20,5.20
USDUAH,20081010,215100,5.20,5.20,5.20,5.20
USDUAH,20081010,215600,5.20,5.20,5.20,5.20
WTIUSD,20081010,000200,84.93,84.93,84.91,84.93
WTIUSD,20081010,000300,84.97,84.99,84.96,84.97
WTIUSD,20081010,000400,84.97,85.05,84.97,85.04
WTIUSD,20081010,000700,85.05,85.05,84.94,84.96
WTIUSD,20081010,000800,84.91,84.91,84.89,84.90
WTIUSD,20081010,000900,84.90,84.90,84.70,84.70
WTIUSD,20081010,001000,84.72,84.72,84.69,84.69
WTIUSD,20081010,001100,84.73,84.73,84.72,84.72
WTIUSD,20081010,001200,84.69,84.71,84.69,84.69
WTIUSD,20081010,001300,84.70,84.70,84.66,84.67
WTIUSD,20081010,001400,84.64,84.66,84.64,84.65
WTIUSD,20081010,001500,84.67,84.69,84.67,84.69
WTIUSD,20081010,001800,84.73,84.74,84.73,84.74
WTIUSD,20081010,001900,84.71,84.71,84.71,84.71
WTIUSD,20081010,002300,84.70,84.78,84.70,84.78
WTIUSD,20081010,002400,84.81,85.12,84.81,85.12
WTIUSD,20081010,002600,84.84,84.91,84.84,84.91
WTIUSD,20081010,002800,84.92,84.92,84.90,84.91
WTIUSD,20081010,003000,84.92,84.92,84.89,84.89
WTIUSD,20081010,003200,84.98,84.99,84.98,84.99
WTIUSD,20081010,003400,85.01,85.01,84.95,84.96
WTIUSD,20081010,003700,84.88,84.88,84.86,84.86
WTIUSD,20081010,004000,84.83,84.83,84.83,84.83
WTIUSD,20081010,004300,84.97,84.97,84.96,84.97
WTIUSD,20081010,004400,84.94,84.94,84.93,84.94
WTIUSD,20081010,004500,84.95,84.95,84.95,84.95
WTIUSD,20081010,005000,84.90,84.91,84.90,84.90
WTIUSD,20081010,005100,84.88,84.90,84.88,84.88
WTIUSD,20081010,005200,84.90,84.90,84.89,84.89
WTIUSD,20081010,005600,84.94,84.94,84.92,84.94
WTIUSD,20081010,005700,84.92,84.95,84.92,84.95
WTIUSD,20081010,005900,84.94,84.94,84.93,84.93
WTIUSD,20081010,010000,84.93,84.93,84.72,84.77
WTIUSD,20081010,010500,84.89,84.91,84.89,84.90
WTIUSD,20081010,010700,84.86,84.89,84.86,84.89
WTIUSD,20081010,010800,84.89,84.89,84.86,84.86
WTIUSD,20081010,011100,84.88,84.88,84.86,84.86
WTIUSD,20081010,011400,84.86,84.89,84.86,84.89
WTIUSD,20081010,011500,84.90,84.90,84.89,84.89
WTIUSD,20081010,011700,84.87,84.87,84.84,84.85
WTIUSD,20081010,011800,84.84,84.87,84.83,84.87
WTIUSD,20081010,012000,84.88,84.88,84.87,84.87
WTIUSD,20081010,012300,84.87,84.88,84.86,84.87
WTIUSD,20081010,012500,84.85,84.85,84.83,84.85
WTIUSD,20081010,012700,84.85,84.85,84.85,84.85
WTIUSD,20081010,012900,84.84,84.84,84.83,84.83
WTIUSD,20081010,013000,84.85,84.85,84.82,84.83
WTIUSD,20081010,013100,84.83,84.83,84.76,84.76
WTIUSD,20081010,013300,84.77,84.77,84.76,84.76
WTIUSD,20081010,013400,84.80,84.81,84.80,84.80
WTIUSD,20081010,013500,84.80,84.81,84.80,84.81
WTIUSD,20081010,013600,84.80,84.81,84.80,84.80
WTIUSD,20081010,013700,84.79,84.79,84.77,84.78
WTIUSD,20081010,013800,84.76,84.78,84.76,84.77
WTIUSD,20081010,013900,84.74,84.75,84.74,84.74
WTIUSD,20081010,014000,84.76,84.76,84.75,84.76
WTIUSD,20081010,014100,84.76,84.77,84.76,84.77
WTIUSD,20081010,014200,84.78,84.78,84.73,84.77
WTIUSD,20081010,014300,84.78,84.80,84.78,84.79
WTIUSD,20081010,014400,84.77,84.78,84.69,84.69
WTIUSD,20081010,014500,84.66,84.67,84.64,84.67
WTIUSD,20081010,014600,84.66,84.66,84.66,84.66
WTIUSD,20081010,014700,84.64,84.64,84.60,84.60
WTIUSD,20081010,014800,84.62,84.62,84.61,84.61
WTIUSD,20081010,014900,84.63,84.63,84.58,84.58
WTIUSD,20081010,015000,84.59,84.61,84.59,84.59
WTIUSD,20081010,015100,84.59,84.59,84.56,84.56
WTIUSD,20081010,015200,84.56,84.57,84.56,84.57
WTIUSD,20081010,015300,84.54,84.56,84.54,84.56
WTIUSD,20081010,015400,84.55,84.57,84.55,84.56
WTIUSD,20081010,015500,84.55,84.56,84.55,84.56
WTIUSD,20081010,015600,84.56,84.58,84.54,84.54
WTIUSD,20081010,015700,84.55,84.60,84.55,84.60
WTIUSD,20081010,015900,84.60,84.60,84.56,84.57
WTIUSD,20081010,020100,84.56,84.57,84.56,84.57
WTIUSD,20081010,020200,84.51,84.60,84.51,84.59
WTIUSD,20081010,020300,84.68,84.69,84.68,84.69
WTIUSD,20081010,020400,84.70,84.70,84.69,84.69
WTIUSD,20081010,020500,84.67,84.69,84.66,84.66
WTIUSD,20081010,020600,84.67,84.67,84.67,84.67
WTIUSD,20081010,020800,84.67,84.67,84.67,84.67
WTIUSD,20081010,020900,84.68,84.68,84.65,84.65
WTIUSD,20081010,021000,84.59,84.60,84.59,84.60
WTIUSD,20081010,021100,84.53,84.62,84.53,84.61
WTIUSD,20081010,021200,84.58,84.58,84.57,84.58
WTIUSD,20081010,021300,84.56,84.64,84.55,84.57
WTIUSD,20081010,021400,84.58,84.58,84.56,84.56
WTIUSD,20081010,021500,84.52,84.52,84.50,84.51
WTIUSD,20081010,021800,84.53,84.58,84.53,84.56
WTIUSD,20081010,021900,84.54,84.54,84.53,84.53
WTIUSD,20081010,022000,84.49,84.50,84.49,84.50
WTIUSD,20081010,022100,84.49,84.51,84.49,84.51
WTIUSD,20081010,022200,84.49,84.54,84.48,84.48
WTIUSD,20081010,022300,84.49,84.50,84.46,84.46
WTIUSD,20081010,022400,84.49,84.49,84.41,84.42
WTIUSD,20081010,022500,84.43,84.44,84.38,84.40
WTIUSD,20081010,022600,84.39,84.39,84.37,84.37
WTIUSD,20081010,022700,84.36,84.38,84.36,84.38
WTIUSD,20081010,022800,84.35,84.35,84.35,84.35
WTIUSD,20081010,022900,84.33,84.34,84.26,84.26
WTIUSD,20081010,023000,84.28,84.30,84.24,84.24
WTIUSD,20081010,023100,84.27,84.28,84.26,84.28
WTIUSD,20081010,023200,84.23,84.23,84.11,84.13
WTIUSD,20081010,023300,84.12,84.13,84.00,84.00
WTIUSD,20081010,023400,84.01,84.03,83.79,83.99
WTIUSD,20081010,023500,83.97,83.99,83.89,83.95
WTIUSD,20081010,023600,83.95,83.96,83.94,83.96
WTIUSD,20081010,023700,83.96,84.00,83.94,83.94
WTIUSD,20081010,023900,83.90,83.93,83.90,83.93
WTIUSD,20081010,024000,83.90,83.99,83.90,83.99
WTIUSD,20081010,024100,83.93,83.95,83.92,83.93
WTIUSD,20081010,024200,83.90,83.95,83.88,83.91
WTIUSD,20081010,024300,83.90,83.98,83.89,83.98
WTIUSD,20081010,024400,83.95,83.95,83.94,83.94
WTIUSD,20081010,024500,83.95,84.00,83.94,83.98
WTIUSD,20081010,024600,83.93,84.00,83.93,84.00
WTIUSD,20081010,024700,83.99,83.99,83.94,83.94
WTIUSD,20081010,024800,83.96,84.00,83.94,83.99
WTIUSD,20081010,024900,84.00,84.00,83.99,83.99
WTIUSD,20081010,025000,83.99,83.99,83.91,83.91
WTIUSD,20081010,025100,83.92,83.92,83.91,83.91
WTIUSD,20081010,025300,83.90,83.97,83.84,83.87
WTIUSD,20081010,025400,83.94,83.95,83.93,83.95
WTIUSD,20081010,025500,83.94,83.96,83.94,83.96
WTIUSD,20081010,025600,83.97,84.07,83.97,84.07
WTIUSD,20081010,025700,84.11,84.14,84.00,84.01
WTIUSD,20081010,025800,83.98,84.00,83.98,84.00
WTIUSD,20081010,030000,83.95,83.96,83.92,83.94
WTIUSD,20081010,030100,83.92,83.92,83.90,83.92
WTIUSD,20081010,030300,83.91,83.91,83.88,83.88
WTIUSD,20081010,030500,83.87,83.89,83.87,83.89
WTIUSD,20081010,030600,83.90,83.91,83.86,83.88
WTIUSD,20081010,030700,83.89,83.91,83.85,83.85
WTIUSD,20081010,030800,83.83,83.83,83.81,83.81
WTIUSD,20081010,030900,83.86,83.86,83.86,83.86
WTIUSD,20081010,031000,83.88,83.97,83.79,83.83
WTIUSD,20081010,031100,83.84,83.86,83.84,83.86
WTIUSD,20081010,031200,83.84,83.90,83.84,83.90
WTIUSD,20081010,031300,83.88,83.90,83.80,83.81
WTIUSD,20081010,031400,83.81,83.81,83.76,83.79
WTIUSD,20081010,031500,83.77,83.79,83.77,83.79
WTIUSD,20081010,031600,83.81,83.82,83.80,83.80
WTIUSD,20081010,031700,83.80,83.80,83.77,83.78
WTIUSD,20081010,031800,83.78,83.90,83.77,83.89
WTIUSD,20081010,031900,83.86,83.89,83.86,83.86
WTIUSD,20081010,032000,83.81,83.81,83.71,83.73
WTIUSD,20081010,032100,83.73,83.74,83.58,83.58
WTIUSD,20081010,032200,83.59,83.63,83.53,83.63
WTIUSD,20081010,032300,83.59,83.63,83.53,83.54
WTIUSD,20081010,032400,83.59,83.63,83.49,83.61
WTIUSD,20081010,032500,83.60,83.62,83.59,83.59
WTIUSD,20081010,032600,83.67,83.86,83.63,83.86
WTIUSD,20081010,032700,83.89,83.95,83.77,83.90
WTIUSD,20081010,032800,83.90,83.91,83.89,83.89
WTIUSD,20081010,033000,83.88,83.91,83.83,83.84
WTIUSD,20081010,033100,83.84,83.85,83.72,83.72
WTIUSD,20081010,033200,83.66,83.66,83.50,83.50
WTIUSD,20081010,033300,83.60,83.61,83.51,83.52
WTIUSD,20081010,033400,83.57,83.57,83.54,83.54
WTIUSD,20081010,033500,83.55,83.59,83.46,83.58
WTIUSD,20081010,033600,83.49,83.68,83.48,83.66
WTIUSD,20081010,033700,83.60,83.68,83.53,83.53
WTIUSD,20081010,033800,83.55,83.68,83.54,83.67
WTIUSD,20081010,033900,83.68,83.89,83.68,83.89
WTIUSD,20081010,034000,83.80,83.82,83.78,83.80
WTIUSD,20081010,034100,83.86,83.89,83.85,83.85
WTIUSD,20081010,034200,83.82,83.87,83.82,83.86
WTIUSD,20081010,034300,83.83,83.83,83.81,83.81
WTIUSD,20081010,034400,83.85,84.07,83.85,83.90
WTIUSD,20081010,034500,83.86,83.91,83.85,83.86
WTIUSD,20081010,034600,83.82,83.83,83.80,83.81
WTIUSD,20081010,034700,83.81,83.81,83.79,83.79
WTIUSD,20081010,034800,83.77,83.80,83.72,83.72
WTIUSD,20081010,034900,83.82,83.82,83.81,83.82
WTIUSD,20081010,035000,83.87,83.91,83.83,83.83
WTIUSD,20081010,035100,83.77,83.80,83.77,83.80
WTIUSD,20081010,035300,83.87,83.89,83.87,83.88
WTIUSD,20081010,035400,83.98,83.98,83.89,83.89
WTIUSD,20081010,035500,83.92,83.92,83.85,83.85
WTIUSD,20081010,035700,83.93,83.95,83.91,83.91
WTIUSD,20081010,035800,83.87,83.87,83.85,83.85
WTIUSD,20081010,035900,83.70,83.70,83.68,83.68
WTIUSD,20081010,040100,83.69,83.69,83.63,83.65
WTIUSD,20081010,040200,83.69,83.70,83.69,83.70
WTIUSD,20081010,040300,83.69,83.69,83.68,83.68
WTIUSD,20081010,040400,83.65,83.67,83.65,83.67
WTIUSD,20081010,040500,83.61,83.63,83.55,83.57
WTIUSD,20081010,040600,83.53,83.60,83.51,83.60
WTIUSD,20081010,040800,83.50,83.51,83.48,83.51
WTIUSD,20081010,040900,83.50,83.50,83.38,83.38
WTIUSD,20081010,041000,83.43,83.43,83.24,83.33
WTIUSD,20081010,041100,83.27,83.28,83.24,83.24
WTIUSD,20081010,041200,83.26,83.28,83.09,83.15
WTIUSD,20081010,041300,83.19,83.19,83.13,83.13
WTIUSD,20081010,041400,83.14,83.16,83.14,83.15
WTIUSD,20081010,041500,83.12,83.17,83.03,83.08
WTIUSD,20081010,041600,83.06,83.06,82.89,82.89
WTIUSD,20081010,041700,82.91,83.13,82.91,83.00
WTIUSD,20081010,041800,83.04,83.14,83.04,83.04
WTIUSD,20081010,041900,83.10,83.16,82.98,82.98
WTIUSD,20081010,042000,83.06,83.07,83.01,83.01
WTIUSD,20081010,042100,83.01,83.05,83.01,83.03
WTIUSD,20081010,042200,83.00,83.00,82.96,82.98
WTIUSD,20081010,042300,82.95,82.97,82.87,82.93
WTIUSD,20081010,042400,82.88,82.88,82.65,82.73
WTIUSD,20081010,042500,82.72,82.72,82.58,82.60
WTIUSD,20081010,042600,82.61,82.63,82.38,82.39
WTIUSD,20081010,042700,82.35,82.35,82.09,82.10
WTIUSD,20081010,042800,82.15,82.31,82.08,82.26
WTIUSD,20081010,042900,82.30,82.40,82.28,82.28
WTIUSD,20081010,043000,82.30,82.44,82.28,82.29
WTIUSD,20081010,043100,82.28,82.45,82.25,82.45
WTIUSD,20081010,043200,82.43,82.44,82.36,82.42
WTIUSD,20081010,043300,82.40,82.46,82.40,82.46
WTIUSD,20081010,043400,82.43,82.46,82.40,82.46
WTIUSD,20081010,043500,82.45,82.50,82.43,82.50
WTIUSD,20081010,043600,82.48,82.56,82.43,82.49
WTIUSD,20081010,043700,82.53,82.60,82.51,82.56
WTIUSD,20081010,043800,82.54,82.58,82.38,82.45
WTIUSD,20081010,043900,82.43,82.43,82.42,82.43
WTIUSD,20081010,044000,82.37,82.37,82.29,82.30
WTIUSD,20081010,044100,82.38,82.38,82.31,82.31
WTIUSD,20081010,044200,82.29,82.30,82.13,82.14
WTIUSD,20081010,044300,82.17,82.27,82.07,82.27
WTIUSD,20081010,044400,82.30,82.39,82.29,82.38
WTIUSD,20081010,044500,82.29,82.29,82.21,82.23
WTIUSD,20081010,044600,82.23,82.30,82.23,82.30
WTIUSD,20081010,044700,82.31,82.38,82.31,82.38
WTIUSD,20081010,044800,82.37,82.37,82.36,82.37
WTIUSD,20081010,044900,82.37,82.42,82.37,82.41
WTIUSD,20081010,045000,82.41,82.41,82.40,82.40
WTIUSD,20081010,045100,82.35,82.36,82.35,82.36
WTIUSD,20081010,045200,82.35,82.43,82.35,82.43
WTIUSD,20081010,045300,82.44,82.46,82.43,82.44
WTIUSD,20081010,045400,82.46,82.46,82.24,82.24
WTIUSD,20081010,045500,82.25,82.27,82.20,82.23
WTIUSD,20081010,045600,82.20,82.26,82.20,82.23
WTIUSD,20081010,045700,82.23,82.24,82.21,82.24
WTIUSD,20081010,045800,82.22,82.25,82.22,82.23
WTIUSD,20081010,045900,82.23,82.24,82.18,82.22
WTIUSD,20081010,050000,82.23,82.24,82.18,82.22
WTIUSD,20081010,050100,82.23,82.25,82.23,82.23
WTIUSD,20081010,050200,82.25,82.25,82.25,82.25
WTIUSD,20081010,050300,82.25,82.27,82.24,82.27
WTIUSD,20081010,050400,82.25,82.26,82.23,82.25
WTIUSD,20081010,050500,82.26,82.34,82.26,82.26
WTIUSD,20081010,050600,82.26,82.29,82.24,82.27
WTIUSD,20081010,050700,82.28,82.28,82.25,82.25
WTIUSD,20081010,050800,82.23,82.24,82.23,82.23
WTIUSD,20081010,050900,82.24,82.24,82.16,82.22
WTIUSD,20081010,051000,82.23,82.24,82.19,82.19
WTIUSD,20081010,051100,82.19,82.25,82.18,82.24
WTIUSD,20081010,051200,82.20,82.20,82.19,82.20
WTIUSD,20081010,051300,82.25,82.25,82.24,82.25
WTIUSD,20081010,051400,82.25,82.25,82.19,82.24
WTIUSD,20081010,051500,82.18,82.18,82.15,82.15
WTIUSD,20081010,051600,82.14,82.22,82.13,82.22
WTIUSD,20081010,051700,82.20,82.36,82.20,82.23
WTIUSD,20081010,051800,82.25,82.33,82.24,82.33
WTIUSD,20081010,051900,82.34,82.35,82.27,82.34
WTIUSD,20081010,052000,82.30,82.32,82.26,82.26
WTIUSD,20081010,052100,82.27,82.32,82.25,82.25
WTIUSD,20081010,052200,82.23,82.32,82.23,82.32
WTIUSD,20081010,052300,82.29,82.34,82.28,82.30
WTIUSD,20081010,052400,82.28,82.37,82.23,82.37
WTIUSD,20081010,052500,82.34,82.35,82.21,82.23
WTIUSD,20081010,052600,82.29,82.30,82.29,82.29
WTIUSD,20081010,052700,82.30,82.31,82.29,82.31
WTIUSD,20081010,052800,82.34,82.35,82.29,82.35
WTIUSD,20081010,052900,82.34,82.36,82.33,82.36
WTIUSD,20081010,053000,82.31,82.32,82.29,82.29
WTIUSD,20081010,053100,82.33,82.50,82.31,82.37
WTIUSD,20081010,053200,82.34,82.36,82.34,82.36
WTIUSD,20081010,053300,82.36,82.36,82.28,82.28
WTIUSD,20081010,053400,82.38,82.39,82.38,82.39
WTIUSD,20081010,053500,82.33,82.33,82.15,82.16
WTIUSD,20081010,053600,82.28,82.28,82.23,82.23
WTIUSD,20081010,053700,82.26,82.26,82.24,82.25
WTIUSD,20081010,053800,82.27,82.29,82.24,82.27
WTIUSD,20081010,053900,82.29,82.30,82.24,82.24
WTIUSD,20081010,054000,82.35,82.36,82.34,82.34
WTIUSD,20081010,054100,82.34,82.38,82.34,82.38
WTIUSD,20081010,054200,82.39,82.45,82.38,82.45
WTIUSD,20081010,054300,82.44,82.50,82.44,82.50
WTIUSD,20081010,054400,82.52,82.65,82.52,82.62
WTIUSD,20081010,054500,82.60,82.72,82.60,82.72
WTIUSD,20081010,054600,82.69,82.76,82.64,82.74
WTIUSD,20081010,054700,82.76,82.80,82.75,82.77
WTIUSD,20081010,054800,82.77,82.78,82.75,82.75
WTIUSD,20081010,054900,82.73,82.73,82.72,82.72
WTIUSD,20081010,055100,82.75,82.78,82.75,82.76
WTIUSD,20081010,055200,82.80,82.80,82.78,82.78
WTIUSD,20081010,055300,82.80,82.82,82.80,82.81
WTIUSD,20081010,055400,82.82,82.82,82.82,82.82
WTIUSD,20081010,055500,82.82,82.82,82.81,82.82
WTIUSD,20081010,055600,82.83,82.86,82.83,82.83
WTIUSD,20081010,055700,82.89,82.92,82.79,82.80
WTIUSD,20081010,055800,82.80,82.82,82.78,82.82
WTIUSD,20081010,055900,82.85,82.85,82.83,82.83
WTIUSD,20081010,060000,82.81,82.84,82.80,82.80
WTIUSD,20081010,060100,82.83,82.95,82.83,82.84
WTIUSD,20081010,060200,82.85,82.90,82.85,82.90
WTIUSD,20081010,060300,82.87,82.87,82.85,82.85
WTIUSD,20081010,060400,82.85,82.87,82.81,82.86
WTIUSD,20081010,060500,82.86,82.90,82.84,82.90
WTIUSD,20081010,060600,82.87,82.87,82.70,82.70
WTIUSD,20081010,060700,82.69,82.70,82.68,82.68
WTIUSD,20081010,060800,82.70,82.70,82.60,82.62
WTIUSD,20081010,060900,82.60,82.62,82.45,82.45
WTIUSD,20081010,061000,82.47,82.47,82.43,82.43
WTIUSD,20081010,061100,82.44,82.44,82.44,82.44
WTIUSD,20081010,061200,82.49,82.50,82.49,82.50
WTIUSD,20081010,061300,82.48,82.50,82.43,82.48
WTIUSD,20081010,061400,82.46,82.48,82.46,82.48
WTIUSD,20081010,061500,82.48,82.48,82.42,82.43
WTIUSD,20081010,061800,82.49,82.49,82.47,82.47
WTIUSD,20081010,061900,82.42,82.42,82.23,82.33
WTIUSD,20081010,062000,82.34,82.34,82.14,82.15
WTIUSD,20081010,062100,82.16,82.18,82.00,82.04
WTIUSD,20081010,062200,82.08,82.10,82.08,82.10
WTIUSD,20081010,062300,82.09,82.11,82.08,82.10
WTIUSD,20081010,062400,82.15,82.17,82.15,82.17
WTIUSD,20081010,062500,82.15,82.15,82.11,82.11
WTIUSD,20081010,062600,82.13,82.13,81.98,81.98
WTIUSD,20081010,062700,82.05,82.11,82.05,82.11
WTIUSD,20081010,062800,82.09,82.11,82.07,82.11
WTIUSD,20081010,062900,82.12,82.13,82.12,82.13
WTIUSD,20081010,063000,82.13,82.14,82.13,82.13
WTIUSD,20081010,063100,82.14,82.14,82.06,82.09
WTIUSD,20081010,063200,82.13,82.19,82.10,82.18
WTIUSD,20081010,063300,82.19,82.19,82.17,82.17
WTIUSD,20081010,063400,82.19,82.19,82.17,82.19
WTIUSD,20081010,063500,82.19,82.19,82.08,82.15
WTIUSD,20081010,063600,82.14,82.15,82.11,82.14
WTIUSD,20081010,063700,82.13,82.15,82.07,82.12
WTIUSD,20081010,063800,82.14,82.14,82.05,82.08
WTIUSD,20081010,063900,82.14,82.15,82.13,82.13
WTIUSD,20081010,064000,82.10,82.12,82.09,82.10
WTIUSD,20081010,064100,82.08,82.12,82.08,82.08
WTIUSD,20081010,064200,82.08,82.09,82.07,82.07
WTIUSD,20081010,064300,82.07,82.12,82.07,82.12
WTIUSD,20081010,064400,82.13,82.15,82.12,82.12
WTIUSD,20081010,064500,82.17,82.23,82.15,82.21
WTIUSD,20081010,064600,82.24,82.24,82.16,82.17
WTIUSD,20081010,064700,82.16,82.22,82.14,82.22
WTIUSD,20081010,064800,82.25,82.25,82.18,82.18
WTIUSD,20081010,064900,82.23,82.24,82.21,82.24
WTIUSD,20081010,065000,82.24,82.24,82.22,82.23
WTIUSD,20081010,065100,82.25,82.25,82.21,82.23
WTIUSD,20081010,065200,82.22,82.23,82.18,82.18
WTIUSD,20081010,065300,82.19,82.19,82.18,82.18
WTIUSD,20081010,065400,82.18,82.20,82.18,82.20
WTIUSD,20081010,065500,82.23,82.25,82.22,82.24
WTIUSD,20081010,065600,82.24,82.25,82.20,82.24
WTIUSD,20081010,065700,82.23,82.26,82.23,82.25
WTIUSD,20081010,065800,82.25,82.31,82.24,82.31
WTIUSD,20081010,065900,82.33,82.33,82.32,82.33
WTIUSD,20081010,070100,82.32,82.38,82.28,82.38
WTIUSD,20081010,070200,82.40,82.41,82.36,82.41
WTIUSD,20081010,070300,82.40,82.43,82.36,82.43
WTIUSD,20081010,070400,82.43,82.48,82.40,82.48
WTIUSD,20081010,070500,82.45,82.50,82.39,82.41
WTIUSD,20081010,070600,82.41,82.42,82.38,82.41
WTIUSD,20081010,070700,82.39,82.43,82.39,82.43
WTIUSD,20081010,070800,82.42,82.43,82.40,82.43
WTIUSD,20081010,070900,82.38,82.38,82.34,82.37
WTIUSD,20081010,071000,82.34,82.34,82.30,82.32
WTIUSD,20081010,071100,82.34,82.48,82.32,82.32
WTIUSD,20081010,071200,82.37,82.40,82.37,82.38
WTIUSD,20081010,071300,82.43,82.48,82.43,82.45
WTIUSD,20081010,071400,82.48,82.48,82.44,82.44
WTIUSD,20081010,071500,82.49,82.51,82.44,82.45
WTIUSD,20081010,071600,82.44,82.48,82.39,82.41
WTIUSD,20081010,071700,82.45,82.48,82.44,82.45
WTIUSD,20081010,071900,82.45,82.45,82.45,82.45
WTIUSD,20081010,072000,82.44,82.47,82.44,82.45
WTIUSD,20081010,072300,82.48,82.52,82.48,82.51
WTIUSD,20081010,072400,82.52,82.52,82.50,82.50
WTIUSD,20081010,072500,82.57,82.58,82.57,82.57
WTIUSD,20081010,072600,82.56,82.59,82.53,82.57
WTIUSD,20081010,072700,82.60,82.60,82.57,82.57
WTIUSD,20081010,072800,82.58,82.69,82.58,82.69
WTIUSD,20081010,072900,82.69,82.70,82.65,82.65
WTIUSD,20081010,073000,82.66,82.66,82.64,82.64
WTIUSD,20081010,073100,82.63,82.67,82.63,82.63
WTIUSD,20081010,073200,82.63,82.69,82.63,82.66
WTIUSD,20081010,073300,82.64,82.67,82.56,82.64
WTIUSD,20081010,073400,82.65,82.66,82.58,82.60
WTIUSD,20081010,073500,82.56,82.57,82.54,82.54
WTIUSD,20081010,073700,82.50,82.57,82.50,82.56
WTIUSD,20081010,073800,82.56,82.56,82.54,82.54
WTIUSD,20081010,073900,82.53,82.55,82.53,82.55
WTIUSD,20081010,074000,82.57,82.57,82.51,82.53
WTIUSD,20081010,074100,82.56,82.56,82.55,82.56
WTIUSD,20081010,074200,82.55,82.55,82.51,82.53
WTIUSD,20081010,074300,82.55,82.55,82.53,82.53
WTIUSD,20081010,074400,82.56,82.56,82.55,82.55
WTIUSD,20081010,074500,82.57,82.58,82.56,82.56
WTIUSD,20081010,074600,82.57,82.68,82.57,82.66
WTIUSD,20081010,074700,82.60,82.65,82.60,82.64
WTIUSD,20081010,074800,82.67,82.67,82.65,82.65
WTIUSD,20081010,074900,82.69,82.72,82.65,82.72
WTIUSD,20081010,075000,82.72,82.72,82.68,82.68
WTIUSD,20081010,075100,82.70,82.87,82.69,82.84
WTIUSD,20081010,075200,82.83,82.86,82.80,82.83
WTIUSD,20081010,075300,82.86,82.88,82.83,82.83
WTIUSD,20081010,075400,82.82,82.84,82.78,82.80
WTIUSD,20081010,075500,82.80,82.88,82.79,82.79
WTIUSD,20081010,075600,82.86,82.88,82.84,82.87
WTIUSD,20081010,075700,82.87,82.91,82.81,82.81
WTIUSD,20081010,075800,82.86,82.87,82.79,82.81
WTIUSD,20081010,075900,82.81,82.81,82.81,82.81
WTIUSD,20081010,080000,82.88,82.88,82.79,82.79
WTIUSD,20081010,080100,82.79,82.82,82.75,82.82
WTIUSD,20081010,080200,82.79,82.82,82.79,82.82
WTIUSD,20081010,080300,82.82,82.83,82.76,82.76
WTIUSD,20081010,080400,82.76,82.76,82.71,82.72
WTIUSD,20081010,080500,82.69,82.71,82.59,82.59
WTIUSD,20081010,080600,82.59,82.70,82.59,82.68
WTIUSD,20081010,080700,82.69,82.70,82.65,82.66
WTIUSD,20081010,080900,82.65,82.71,82.63,82.71
WTIUSD,20081010,081000,82.71,82.72,82.70,82.72
WTIUSD,20081010,081100,82.69,82.85,82.69,82.83
WTIUSD,20081010,081200,82.76,82.79,82.75,82.79
WTIUSD,20081010,081300,82.83,82.83,82.66,82.66
WTIUSD,20081010,081400,82.70,82.70,82.64,82.65
WTIUSD,20081010,081500,82.66,82.66,82.60,82.61
WTIUSD,20081010,081600,82.61,82.63,82.38,82.38
WTIUSD,20081010,081700,82.38,82.40,82.29,82.34
WTIUSD,20081010,081800,82.35,82.38,82.33,82.36
WTIUSD,20081010,081900,82.35,82.35,82.23,82.29
WTIUSD,20081010,082000,82.32,82.39,82.31,82.38
WTIUSD,20081010,082100,82.36,82.38,82.34,82.34
WTIUSD,20081010,082200,82.35,82.42,82.34,82.42
WTIUSD,20081010,082300,82.46,82.54,82.33,82.52
WTIUSD,20081010,082400,82.50,82.54,82.46,82.49
WTIUSD,20081010,082500,82.43,82.43,82.34,82.36
WTIUSD,20081010,082600,82.38,82.39,82.23,82.31
WTIUSD,20081010,082700,82.28,82.29,82.23,82.29
WTIUSD,20081010,082800,82.32,82.35,82.20,82.26
WTIUSD,20081010,082900,82.22,82.33,82.19,82.26
WTIUSD,20081010,083000,82.27,82.37,82.27,82.35
WTIUSD,20081010,083100,82.39,82.43,82.31,82.32
WTIUSD,20081010,083200,82.29,82.29,82.23,82.28
WTIUSD,20081010,083300,82.29,82.37,82.29,82.37
WTIUSD,20081010,083400,82.34,82.36,82.31,82.34
WTIUSD,20081010,083500,82.35,82.38,82.32,82.37
WTIUSD,20081010,083600,82.37,82.37,82.35,82.37
WTIUSD,20081010,083700,82.47,82.48,82.33,82.33
WTIUSD,20081010,083800,82.32,82.32,82.22,82.28
WTIUSD,20081010,083900,82.22,82.29,82.22,82.29
WTIUSD,20081010,084000,82.25,82.28,82.25,82.27
WTIUSD,20081010,084100,82.33,82.36,82.31,82.33
WTIUSD,20081010,084200,82.34,82.34,82.31,82.32
WTIUSD,20081010,084300,82.35,82.46,82.34,82.42
WTIUSD,20081010,084400,82.44,82.44,82.29,82.30
WTIUSD,20081010,084500,82.33,82.42,82.33,82.42
WTIUSD,20081010,084600,82.33,82.45,82.33,82.45
WTIUSD,20081010,084700,82.39,82.59,82.39,82.57
WTIUSD,20081010,084800,82.56,82.56,82.48,82.48
WTIUSD,20081010,084900,82.50,82.54,82.46,82.50
WTIUSD,20081010,085000,82.50,82.50,82.46,82.46
WTIUSD,20081010,085100,82.49,82.49,82.45,82.45
WTIUSD,20081010,085200,82.40,82.42,82.36,82.38
WTIUSD,20081010,085300,82.39,82.40,82.34,82.37
WTIUSD,20081010,085400,82.39,82.39,82.31,82.31
WTIUSD,20081010,085500,82.35,82.36,82.32,82.34
WTIUSD,20081010,085600,82.31,82.33,82.31,82.33
WTIUSD,20081010,085700,82.32,82.37,82.32,82.35
WTIUSD,20081010,085800,82.33,82.36,82.31,82.34
WTIUSD,20081010,085900,82.33,82.50,82.33,82.50
WTIUSD,20081010,090000,82.46,82.49,82.45,82.49
WTIUSD,20081010,090100,82.52,82.53,82.45,82.52
WTIUSD,20081010,090200,82.50,82.69,82.50,82.69
WTIUSD,20081010,090300,82.65,82.69,82.62,82.67
WTIUSD,20081010,090400,82.70,82.70,82.68,82.69
WTIUSD,20081010,090500,82.65,82.67,82.51,82.51
WTIUSD,20081010,090600,82.59,82.66,82.54,82.65
WTIUSD,20081010,090700,82.64,82.71,82.62,82.68
WTIUSD,20081010,090800,82.68,82.68,82.54,82.54
WTIUSD,20081010,090900,82.55,82.65,82.54,82.62
WTIUSD,20081010,091000,82.62,82.65,82.59,82.61
WTIUSD,20081010,091100,82.59,82.63,82.58,82.59
WTIUSD,20081010,091200,82.63,82.64,82.59,82.62
WTIUSD,20081010,091300,82.62,82.66,82.62,82.65
WTIUSD,20081010,091400,82.64,82.67,82.59,82.62
WTIUSD,20081010,091500,82.61,82.61,82.56,82.56
WTIUSD,20081010,091600,82.55,82.65,82.55,82.65
WTIUSD,20081010,091700,82.64,82.64,82.63,82.63
WTIUSD,20081010,091800,82.60,82.64,82.60,82.64
WTIUSD,20081010,091900,82.58,82.67,82.58,82.63
WTIUSD,20081010,092000,82.62,82.62,82.58,82.62
WTIUSD,20081010,092100,82.63,82.67,82.63,82.64
WTIUSD,20081010,092200,82.64,82.65,82.63,82.65
WTIUSD,20081010,092300,82.64,82.65,82.63,82.65
WTIUSD,20081010,092400,82.62,82.64,82.61,82.64
WTIUSD,20081010,092500,82.62,82.67,82.62,82.66
WTIUSD,20081010,092600,82.62,82.63,82.57,82.57
WTIUSD,20081010,092700,82.56,82.57,82.53,82.54
WTIUSD,20081010,092800,82.54,82.56,82.54,82.56
WTIUSD,20081010,092900,82.53,82.57,82.49,82.57
WTIUSD,20081010,093000,82.59,82.60,82.58,82.60
WTIUSD,20081010,093100,82.58,82.60,82.57,82.58
WTIUSD,20081010,093200,82.59,82.59,82.48,82.49
WTIUSD,20081010,093300,82.49,82.51,82.49,82.51
WTIUSD,20081010,093400,82.49,82.66,82.49,82.50
WTIUSD,20081010,093500,82.55,82.55,82.47,82.47
WTIUSD,20081010,093600,82.43,82.49,82.42,82.49
WTIUSD,20081010,093700,82.50,82.50,82.42,82.44
WTIUSD,20081010,093800,82.43,82.44,82.41,82.42
WTIUSD,20081010,093900,82.42,82.44,82.42,82.44
WTIUSD,20081010,094000,82.46,82.56,82.43,82.51
WTIUSD,20081010,094100,82.50,82.50,82.36,82.41
WTIUSD,20081010,094200,82.41,82.53,82.34,82.38
WTIUSD,20081010,094300,82.38,82.39,82.38,82.38
WTIUSD,20081010,094400,82.38,82.40,82.30,82.30
WTIUSD,20081010,094500,82.32,82.39,82.30,82.30
WTIUSD,20081010,094600,82.30,82.32,82.28,82.30
WTIUSD,20081010,094700,82.30,82.31,82.18,82.25
WTIUSD,20081010,094800,82.20,82.42,82.20,82.40
WTIUSD,20081010,094900,82.37,82.48,82.34,82.42
WTIUSD,20081010,095000,82.35,82.52,82.32,82.43
WTIUSD,20081010,095100,82.44,82.50,82.40,82.50
WTIUSD,20081010,095200,82.50,82.51,82.38,82.39
WTIUSD,20081010,095300,82.34,82.51,82.32,82.48
WTIUSD,20081010,095400,82.48,82.54,82.45,82.50
WTIUSD,20081010,095500,82.48,82.52,82.38,82.39
WTIUSD,20081010,095600,82.42,82.43,82.34,82.38
WTIUSD,20081010,095700,82.39,82.41,82.38,82.38
WTIUSD,20081010,095800,82.42,82.45,82.42,82.43
WTIUSD,20081010,095900,82.42,82.45,82.39,82.41
WTIUSD,20081010,100000,82.42,82.42,82.34,82.37
WTIUSD,20081010,100100,82.37,82.44,82.35,82.41
WTIUSD,20081010,100200,82.39,82.41,82.38,82.38
WTIUSD,20081010,100300,82.37,82.60,82.37,82.58
WTIUSD,20081010,100400,82.59,82.73,82.59,82.69
WTIUSD,20081010,100500,82.63,82.67,82.61,82.63
WTIUSD,20081010,100600,82.65,82.72,82.57,82.64
WTIUSD,20081010,100700,82.63,82.69,82.61,82.63
WTIUSD,20081010,100800,82.75,82.82,82.74,82.81
WTIUSD,20081010,100900,82.83,82.98,82.80,82.96
WTIUSD,20081010,101000,82.94,82.99,82.93,82.99
WTIUSD,20081010,101100,82.93,82.94,82.88,82.92
WTIUSD,20081010,101200,82.91,83.04,82.91,82.98
WTIUSD,20081010,101300,83.00,83.13,83.00,83.08
WTIUSD,20081010,101400,83.04,83.61,83.04,83.38
WTIUSD,20081010,101500,83.39,83.55,83.39,83.48
WTIUSD,20081010,101600,83.47,83.51,83.28,83.39
WTIUSD,20081010,101700,83.44,83.59,83.43,83.49
WTIUSD,20081010,101800,83.45,83.48,83.30,83.32
WTIUSD,20081010,101900,83.30,83.31,82.71,83.00
WTIUSD,20081010,102000,82.99,83.03,82.95,82.95
WTIUSD,20081010,102100,82.98,83.01,82.83,82.88
WTIUSD,20081010,102200,82.86,82.89,82.73,82.73
WTIUSD,20081010,102300,82.76,82.76,82.45,82.60
WTIUSD,20081010,102400,82.58,82.71,82.58,82.69
WTIUSD,20081010,102500,82.69,82.72,82.63,82.68
WTIUSD,20081010,102600,82.67,82.75,82.66,82.73
WTIUSD,20081010,102700,82.73,82.79,82.69,82.70
WTIUSD,20081010,102800,82.72,82.75,82.64,82.67
WTIUSD,20081010,102900,82.68,82.84,82.68,82.79
WTIUSD,20081010,103000,82.82,82.87,82.77,82.80
WTIUSD,20081010,103100,82.78,82.87,82.71,82.83
WTIUSD,20081010,103200,82.88,82.95,82.85,82.95
WTIUSD,20081010,103300,82.94,82.99,82.94,82.97
WTIUSD,20081010,103400,82.97,83.05,82.97,83.05
WTIUSD,20081010,103500,83.04,83.09,82.99,83.03
WTIUSD,20081010,103600,83.05,83.10,83.00,83.00
WTIUSD,20081010,103700,83.01,83.03,82.92,82.94
WTIUSD,20081010,103800,82.94,82.95,82.81,82.89
WTIUSD,20081010,103900,82.85,82.87,82.74,82.74
WTIUSD,20081010,104000,82.74,82.75,82.65,82.68
WTIUSD,20081010,104100,82.67,82.81,82.67,82.81
WTIUSD,20081010,104200,82.76,82.76,82.70,82.75
WTIUSD,20081010,104300,82.74,82.80,82.74,82.75
WTIUSD,20081010,104400,82.76,82.76,82.74,82.75
WTIUSD,20081010,104500,82.76,82.83,82.76,82.83
WTIUSD,20081010,104600,82.82,82.98,82.81,82.93
WTIUSD,20081010,104700,82.94,82.98,82.91,82.92
WTIUSD,20081010,104800,82.94,82.96,82.91,82.96
WTIUSD,20081010,104900,82.95,82.99,82.93,82.96
WTIUSD,20081010,105000,82.95,82.96,82.82,82.90
WTIUSD,20081010,105100,82.90,82.96,82.85,82.85
WTIUSD,20081010,105200,82.85,82.91,82.82,82.88
WTIUSD,20081010,105300,82.89,82.92,82.87,82.88
WTIUSD,20081010,105400,82.85,82.87,82.85,82.87
WTIUSD,20081010,105500,82.86,82.89,82.84,82.88
WTIUSD,20081010,105600,82.87,82.91,82.85,82.91
WTIUSD,20081010,105700,82.86,82.87,82.83,82.87
WTIUSD,20081010,105800,82.85,82.88,82.81,82.85
WTIUSD,20081010,105900,82.88,82.88,82.76,82.78
WTIUSD,20081010,110000,82.80,82.80,82.72,82.73
WTIUSD,20081010,110100,82.74,82.77,82.72,82.76
WTIUSD,20081010,110200,82.75,82.79,82.75,82.79
WTIUSD,20081010,110300,82.79,82.82,82.74,82.80
WTIUSD,20081010,110400,82.80,82.84,82.79,82.84
WTIUSD,20081010,110500,82.83,82.85,82.82,82.84
WTIUSD,20081010,110600,82.81,82.84,82.76,82.84
WTIUSD,20081010,110700,82.85,82.88,82.79,82.79
WTIUSD,20081010,110800,82.76,82.79,82.74,82.76
WTIUSD,20081010,110900,82.75,82.79,82.75,82.76
WTIUSD,20081010,111000,82.74,82.75,82.74,82.75
WTIUSD,20081010,111100,82.76,82.80,82.75,82.80
WTIUSD,20081010,111200,82.77,82.78,82.62,82.62
WTIUSD,20081010,111300,82.65,82.66,82.55,82.60
WTIUSD,20081010,111400,82.58,82.60,82.55,82.60
WTIUSD,20081010,111500,82.57,82.57,82.37,82.37
WTIUSD,20081010,111600,82.39,82.65,82.24,82.47
WTIUSD,20081010,111700,82.49,82.49,82.26,82.27
WTIUSD,20081010,111800,82.25,82.27,82.17,82.18
WTIUSD,20081010,111900,82.19,82.20,82.15,82.16
WTIUSD,20081010,112000,82.14,82.16,81.78,81.86
WTIUSD,20081010,112100,81.87,82.16,81.86,82.16
WTIUSD,20081010,112200,82.14,82.14,82.04,82.11
WTIUSD,20081010,112300,82.12,82.12,82.00,82.06
WTIUSD,20081010,112400,82.03,82.07,81.98,82.07
WTIUSD,20081010,112500,82.05,82.05,81.85,81.89
WTIUSD,20081010,112600,81.93,81.95,81.76,81.76
WTIUSD,20081010,112700,81.75,81.79,81.26,81.30
WTIUSD,20081010,112800,81.29,81.32,81.13,81.26
WTIUSD,20081010,112900,81.29,81.72,81.27,81.66
WTIUSD,20081010,113000,81.62,81.62,81.37,81.45
WTIUSD,20081010,113100,81.47,81.68,81.39,81.68
WTIUSD,20081010,113200,81.63,81.67,81.53,81.66
WTIUSD,20081010,113300,81.66,81.71,81.60,81.64
WTIUSD,20081010,113400,81.60,81.67,81.57,81.67
WTIUSD,20081010,113500,81.66,81.69,81.60,81.66
WTIUSD,20081010,113600,81.65,81.66,81.61,81.66
WTIUSD,20081010,113700,81.65,81.66,81.59,81.59
WTIUSD,20081010,113800,81.55,81.91,81.48,81.74
WTIUSD,20081010,113900,81.75,81.90,81.74,81.88
WTIUSD,20081010,114000,81.90,82.05,81.89,81.96
WTIUSD,20081010,114100,81.94,81.94,81.78,81.81
WTIUSD,20081010,114200,81.80,81.92,81.80,81.92
WTIUSD,20081010,114300,81.91,81.95,81.83,81.83
WTIUSD,20081010,114400,81.87,82.01,81.85,81.97
WTIUSD,20081010,114500,81.99,82.00,81.88,81.91
WTIUSD,20081010,114600,81.89,81.91,81.83,81.85
WTIUSD,20081010,114700,81.85,81.87,81.78,81.82
WTIUSD,20081010,114800,81.78,81.83,81.75,81.81
WTIUSD,20081010,114900,81.80,81.83,81.73,81.80
WTIUSD,20081010,115000,81.79,81.84,81.79,81.83
WTIUSD,20081010,115100,81.79,81.79,81.73,81.78
WTIUSD,20081010,115200,81.74,81.76,81.73,81.73
WTIUSD,20081010,115300,81.76,81.84,81.75,81.81
WTIUSD,20081010,115400,81.84,81.85,81.74,81.76
WTIUSD,20081010,115500,81.77,81.77,81.73,81.76
WTIUSD,20081010,115600,81.72,81.77,81.50,81.52
WTIUSD,20081010,115700,81.55,81.55,81.44,81.50
WTIUSD,20081010,115800,81.48,81.59,81.45,81.50
WTIUSD,20081010,115900,81.49,81.59,81.43,81.46
WTIUSD,20081010,120000,81.44,81.49,81.29,81.30
WTIUSD,20081010,120100,81.35,81.60,81.32,81.60
WTIUSD,20081010,120200,81.60,81.61,81.54,81.60
WTIUSD,20081010,120300,81.56,81.61,81.54,81.59
WTIUSD,20081010,120400,81.58,81.88,81.56,81.83
WTIUSD,20081010,120500,81.83,81.83,81.73,81.82
WTIUSD,20081010,120600,81.76,82.00,81.76,81.98
WTIUSD,20081010,120700,81.99,82.19,81.94,81.99
WTIUSD,20081010,120800,81.99,82.02,81.89,81.95
WTIUSD,20081010,120900,81.91,81.96,81.91,81.91
WTIUSD,20081010,121000,81.93,81.98,81.90,81.98
WTIUSD,20081010,121100,81.95,82.05,81.53,81.62
WTIUSD,20081010,121200,81.61,82.04,81.57,82.01
WTIUSD,20081010,121300,81.99,82.28,81.92,82.28
WTIUSD,20081010,121400,82.27,82.50,82.24,82.35
WTIUSD,20081010,121500,82.44,82.83,82.36,82.79
WTIUSD,20081010,121600,82.85,82.85,82.65,82.70
WTIUSD,20081010,121700,82.67,82.70,82.50,82.60
WTIUSD,20081010,121800,82.58,82.63,82.52,82.55
WTIUSD,20081010,121900,82.56,82.59,82.53,82.57
WTIUSD,20081010,122000,82.56,82.64,82.56,82.62
WTIUSD,20081010,122100,82.58,82.64,82.58,82.64
WTIUSD,20081010,122200,82.63,82.63,82.52,82.58
WTIUSD,20081010,122300,82.57,82.57,82.54,82.54
WTIUSD,20081010,122400,82.53,82.62,82.53,82.62
WTIUSD,20081010,122500,82.65,82.66,82.64,82.65
WTIUSD,20081010,122600,82.64,82.74,82.64,82.74
WTIUSD,20081010,122700,82.70,82.71,82.68,82.68
WTIUSD,20081010,122800,82.69,82.72,82.69,82.70
WTIUSD,20081010,122900,82.70,82.79,82.69,82.78
WTIUSD,20081010,123000,82.82,82.87,82.78,82.78
WTIUSD,20081010,123100,82.81,82.87,82.75,82.86
WTIUSD,20081010,123200,82.79,82.80,82.64,82.64
WTIUSD,20081010,123300,82.68,82.68,82.55,82.56
WTIUSD,20081010,123400,82.56,82.60,82.47,82.47
WTIUSD,20081010,123500,82.50,82.52,82.39,82.39
WTIUSD,20081010,123600,82.36,82.40,82.28,82.37
WTIUSD,20081010,123700,82.36,82.45,82.29,82.38
WTIUSD,20081010,123800,82.35,82.38,82.28,82.29
WTIUSD,20081010,123900,82.29,82.30,82.24,82.27
WTIUSD,20081010,124000,82.26,82.32,82.24,82.29
WTIUSD,20081010,124100,82.27,82.37,82.27,82.31
WTIUSD,20081010,124200,82.33,82.36,82.33,82.33
WTIUSD,20081010,124300,82.36,82.43,82.35,82.36
WTIUSD,20081010,124400,82.34,82.38,82.30,82.38
WTIUSD,20081010,124500,82.38,82.40,82.25,82.25
WTIUSD,20081010,124600,82.28,82.31,82.27,82.27
WTIUSD,20081010,124700,82.30,82.38,82.30,82.32
WTIUSD,20081010,124800,82.44,82.49,82.43,82.44
WTIUSD,20081010,124900,82.45,82.46,82.40,82.42
WTIUSD,20081010,125000,82.47,82.48,82.38,82.40
WTIUSD,20081010,125100,82.38,82.38,82.34,82.35
WTIUSD,20081010,125200,82.35,82.39,82.34,82.39
WTIUSD,20081010,125300,82.38,82.49,82.38,82.41
WTIUSD,20081010,125400,82.47,82.52,82.43,82.51
WTIUSD,20081010,125500,82.45,82.45,82.24,82.27
WTIUSD,20081010,125600,82.27,82.32,82.26,82.27
WTIUSD,20081010,125700,82.27,82.27,82.20,82.22
WTIUSD,20081010,125800,82.22,82.22,82.19,82.22
WTIUSD,20081010,125900,82.23,82.30,82.22,82.29
WTIUSD,20081010,130000,82.34,82.59,82.34,82.46
WTIUSD,20081010,130100,82.45,82.54,82.45,82.51
WTIUSD,20081010,130200,82.51,82.63,82.42,82.54
WTIUSD,20081010,130300,82.53,82.55,82.49,82.53
WTIUSD,20081010,130400,82.50,82.51,82.43,82.50
WTIUSD,20081010,130500,82.51,82.58,82.47,82.58
WTIUSD,20081010,130600,82.59,82.66,82.56,82.65
WTIUSD,20081010,130700,82.68,82.69,82.59,82.65
WTIUSD,20081010,130800,82.64,82.72,82.60,82.68
WTIUSD,20081010,130900,82.67,82.71,82.65,82.69
WTIUSD,20081010,131000,82.67,82.70,82.63,82.66
WTIUSD,20081010,131100,82.67,82.67,82.58,82.60
WTIUSD,20081010,131200,82.58,82.64,82.56,82.60
WTIUSD,20081010,131300,82.61,82.64,82.61,82.64
WTIUSD,20081010,131400,82.62,82.63,82.58,82.62
WTIUSD,20081010,131500,82.58,82.63,82.58,82.61
WTIUSD,20081010,131600,82.61,82.62,82.58,82.60
WTIUSD,20081010,131700,82.61,82.64,82.59,82.64
WTIUSD,20081010,131800,82.62,82.64,82.61,82.63
WTIUSD,20081010,131900,82.65,82.65,82.59,82.61
WTIUSD,20081010,132000,82.62,82.66,82.61,82.66
WTIUSD,20081010,132100,82.65,82.70,82.61,82.61
WTIUSD,20081010,132200,82.61,82.61,82.52,82.59
WTIUSD,20081010,132300,82.58,82.67,82.58,82.62
WTIUSD,20081010,132400,82.64,82.72,82.64,82.69
WTIUSD,20081010,132500,82.68,82.87,82.60,82.75
WTIUSD,20081010,132600,82.74,82.85,82.71,82.83
WTIUSD,20081010,132700,82.83,82.83,82.72,82.72
WTIUSD,20081010,132800,82.78,82.91,82.78,82.87
WTIUSD,20081010,132900,82.85,82.97,82.84,82.93
WTIUSD,20081010,133000,82.94,83.05,82.94,83.05
WTIUSD,20081010,133100,83.04,83.05,82.93,83.02
WTIUSD,20081010,133200,83.04,83.07,83.02,83.05
WTIUSD,20081010,133300,83.00,83.03,82.87,82.89
WTIUSD,20081010,133400,82.88,82.94,82.87,82.92
WTIUSD,20081010,133500,82.90,82.94,82.88,82.88
WTIUSD,20081010,133600,82.89,82.92,82.87,82.88
WTIUSD,20081010,133700,82.87,82.89,82.80,82.80
WTIUSD,20081010,133800,82.80,82.84,82.74,82.77
WTIUSD,20081010,133900,82.75,82.76,82.63,82.74
WTIUSD,20081010,134000,82.76,82.79,82.71,82.72
WTIUSD,20081010,134100,82.72,82.72,82.65,82.65
WTIUSD,20081010,134200,82.65,82.94,82.59,82.86
WTIUSD,20081010,134300,82.89,82.99,82.88,82.88
WTIUSD,20081010,134400,82.90,82.97,82.89,82.97
WTIUSD,20081010,134500,82.94,82.94,82.87,82.90
WTIUSD,20081010,134600,82.89,82.90,82.68,82.71
WTIUSD,20081010,134700,82.74,82.77,82.72,82.72
WTIUSD,20081010,134800,82.73,82.73,82.69,82.72
WTIUSD,20081010,134900,82.72,82.74,82.68,82.71
WTIUSD,20081010,135000,82.73,82.81,82.70,82.70
WTIUSD,20081010,135100,82.69,82.86,82.65,82.69
WTIUSD,20081010,135200,82.69,82.77,82.60,82.61
WTIUSD,20081010,135300,82.61,82.64,82.58,82.59
WTIUSD,20081010,135400,82.57,82.61,82.57,82.61
WTIUSD,20081010,135500,82.61,82.66,82.61,82.66
WTIUSD,20081010,135600,82.67,82.71,82.63,82.63
WTIUSD,20081010,135700,82.62,82.80,82.62,82.77
WTIUSD,20081010,135800,82.74,82.77,82.70,82.70
WTIUSD,20081010,135900,82.71,82.71,82.68,82.68
WTIUSD,20081010,140000,82.66,82.86,82.66,82.82
WTIUSD,20081010,140100,82.84,82.84,82.77,82.77
WTIUSD,20081010,140200,82.77,82.85,82.76,82.82
WTIUSD,20081010,140300,82.84,82.84,82.77,82.77
WTIUSD,20081010,140400,82.77,82.82,82.77,82.77
WTIUSD,20081010,140500,82.73,82.78,82.73,82.78
WTIUSD,20081010,140600,82.79,82.84,82.78,82.82
WTIUSD,20081010,140700,82.83,82.83,82.75,82.77
WTIUSD,20081010,140800,82.76,82.78,82.76,82.76
WTIUSD,20081010,140900,82.80,82.93,82.79,82.87
WTIUSD,20081010,141000,82.86,82.88,82.79,82.82
WTIUSD,20081010,141100,82.82,82.88,82.78,82.88
WTIUSD,20081010,141200,82.86,82.90,82.83,82.89
WTIUSD,20081010,141300,82.88,82.95,82.88,82.93
WTIUSD,20081010,141400,82.92,82.93,82.89,82.93
WTIUSD,20081010,141500,82.94,82.94,82.65,82.66
WTIUSD,20081010,141600,82.64,82.71,82.58,82.58
WTIUSD,20081010,141700,82.60,82.65,82.57,82.61
WTIUSD,20081010,141800,82.63,82.65,82.52,82.52
WTIUSD,20081010,141900,82.51,82.57,82.49,82.54
WTIUSD,20081010,142000,82.54,82.70,82.54,82.70
WTIUSD,20081010,142100,82.67,82.69,82.62,82.64
WTIUSD,20081010,142200,82.65,82.69,82.54,82.54
WTIUSD,20081010,142300,82.56,82.66,82.55,82.58
WTIUSD,20081010,142400,82.63,82.67,82.58,82.59
WTIUSD,20081010,142500,82.63,82.69,82.61,82.67
WTIUSD,20081010,142600,82.65,82.98,82.64,82.98
WTIUSD,20081010,142700,82.96,82.98,82.80,82.80
WTIUSD,20081010,142800,82.81,82.82,82.74,82.82
WTIUSD,20081010,142900,82.80,82.81,82.74,82.75
WTIUSD,20081010,143000,82.76,82.93,82.76,82.91
WTIUSD,20081010,143100,82.92,82.97,82.83,82.93
WTIUSD,20081010,143200,82.96,83.08,82.92,83.02
WTIUSD,20081010,143300,82.99,83.07,82.89,82.90
WTIUSD,20081010,143400,82.91,82.91,82.72,82.73
WTIUSD,20081010,143500,82.75,82.82,82.74,82.79
WTIUSD,20081010,143600,82.79,82.84,82.73,82.82
WTIUSD,20081010,143700,82.83,82.90,82.77,82.79
WTIUSD,20081010,143800,82.78,82.84,82.58,82.81
WTIUSD,20081010,143900,82.79,82.98,82.66,82.77
WTIUSD,20081010,144000,82.77,82.95,82.50,82.87
WTIUSD,20081010,144100,82.86,82.92,82.74,82.81
WTIUSD,20081010,144200,82.79,82.83,82.67,82.73
WTIUSD,20081010,144300,82.69,82.85,82.69,82.78
WTIUSD,20081010,144400,82.77,82.85,82.75,82.78
WTIUSD,20081010,144500,82.79,82.85,82.74,82.85
WTIUSD,20081010,144600,82.82,82.86,82.81,82.84
WTIUSD,20081010,144700,82.81,82.94,82.77,82.83
WTIUSD,20081010,144800,82.83,82.87,82.76,82.85
WTIUSD,20081010,144900,82.88,82.95,82.80,82.80
WTIUSD,20081010,145000,82.81,82.82,82.36,82.65
WTIUSD,20081010,145100,82.66,82.69,82.52,82.55
WTIUSD,20081010,145200,82.54,82.60,82.52,82.58
WTIUSD,20081010,145300,82.60,82.63,82.55,82.57
WTIUSD,20081010,145400,82.55,82.67,82.55,82.60
WTIUSD,20081010,145500,82.60,82.60,82.40,82.51
WTIUSD,20081010,145600,82.51,82.52,82.32,82.38
WTIUSD,20081010,145700,82.39,82.41,82.24,82.30
WTIUSD,20081010,145800,82.29,82.31,82.04,82.08
WTIUSD,20081010,145900,82.06,82.10,81.63,81.65
WTIUSD,20081010,150000,81.69,81.89,81.49,81.72
WTIUSD,20081010,150100,81.74,81.97,81.65,81.83
WTIUSD,20081010,150200,81.80,81.94,81.54,81.54
WTIUSD,20081010,150300,81.56,81.57,81.26,81.46
WTIUSD,20081010,150400,81.46,81.46,81.05,81.13
WTIUSD,20081010,150500,81.15,81.20,80.51,80.86
WTIUSD,20081010,150600,80.82,81.03,80.72,80.98
WTIUSD,20081010,150700,80.98,81.06,80.66,80.72
WTIUSD,20081010,150800,80.70,80.70,79.61,80.21
WTIUSD,20081010,150900,80.19,80.38,80.04,80.26
WTIUSD,20081010,151000,80.31,80.31,79.57,79.71
WTIUSD,20081010,151100,79.70,80.18,79.70,80.17
WTIUSD,20081010,151200,80.16,80.39,80.08,80.10
WTIUSD,20081010,151300,80.09,80.14,79.87,80.09
WTIUSD,20081010,151400,80.07,80.22,79.93,80.07
WTIUSD,20081010,151500,80.11,80.39,80.08,80.27
WTIUSD,20081010,151600,80.27,80.40,79.81,79.89
WTIUSD,20081010,151700,79.90,79.90,79.78,79.82
WTIUSD,20081010,151800,79.82,80.09,79.80,80.03
WTIUSD,20081010,151900,79.99,79.99,79.57,79.79
WTIUSD,20081010,152000,79.78,79.86,79.25,79.30
WTIUSD,20081010,152100,79.32,79.77,79.30,79.67
WTIUSD,20081010,152200,79.70,79.72,79.09,79.21
WTIUSD,20081010,152300,79.23,79.27,78.61,78.72
WTIUSD,20081010,152400,78.71,79.12,78.64,79.12
WTIUSD,20081010,152500,79.10,79.37,79.00,79.36
WTIUSD,20081010,152600,79.34,79.53,79.31,79.47
WTIUSD,20081010,152700,79.49,79.49,79.28,79.39
WTIUSD,20081010,152800,79.39,79.54,79.35,79.48
WTIUSD,20081010,152900,79.49,79.65,79.40,79.59
WTIUSD,20081010,153000,79.59,79.72,79.54,79.57
WTIUSD,20081010,153100,79.56,79.78,79.52,79.76
WTIUSD,20081010,153200,79.77,79.98,79.69,79.94
WTIUSD,20081010,153300,79.90,80.05,79.87,79.88
WTIUSD,20081010,153400,79.85,80.22,79.79,80.19
WTIUSD,20081010,153500,80.19,80.21,79.95,80.00
WTIUSD,20081010,153600,80.00,80.05,79.87,79.97
WTIUSD,20081010,153700,79.96,79.97,79.49,79.49
WTIUSD,20081010,153800,79.51,79.60,79.00,79.41
WTIUSD,20081010,153900,79.41,79.49,79.23,79.45
WTIUSD,20081010,154000,79.46,79.84,79.19,79.53
WTIUSD,20081010,154100,79.50,80.08,79.50,79.99
WTIUSD,20081010,154200,80.00,80.31,79.97,80.29
WTIUSD,20081010,154300,80.31,80.59,80.22,80.57
WTIUSD,20081010,154400,80.58,80.75,80.49,80.59
WTIUSD,20081010,154500,80.57,81.46,80.55,81.46
WTIUSD,20081010,154600,81.40,82.31,81.38,82.04
WTIUSD,20081010,154700,81.98,82.00,81.10,81.36
WTIUSD,20081010,154800,81.37,81.73,81.24,81.29
WTIUSD,20081010,154900,81.33,81.46,80.83,81.46
WTIUSD,20081010,155000,81.42,81.56,80.79,80.84
WTIUSD,20081010,155100,80.84,80.88,80.53,80.62
WTIUSD,20081010,155200,80.64,80.92,80.50,80.88
WTIUSD,20081010,155300,80.92,81.22,80.86,81.02
WTIUSD,20081010,155400,81.06,81.12,80.84,80.97
WTIUSD,20081010,155500,80.98,81.14,80.84,80.94
WTIUSD,20081010,155600,80.97,80.98,80.54,80.66
WTIUSD,20081010,155700,80.72,81.10,80.67,81.07
WTIUSD,20081010,155800,81.04,81.07,80.65,80.70
WTIUSD,20081010,155900,80.74,80.76,80.52,80.72
WTIUSD,20081010,160000,80.70,80.74,80.46,80.71
WTIUSD,20081010,160100,80.73,81.12,80.63,80.84
WTIUSD,20081010,160200,80.84,80.98,80.75,80.91
WTIUSD,20081010,160300,80.93,81.06,80.80,80.84
WTIUSD,20081010,160400,80.83,81.01,80.78,80.93
WTIUSD,20081010,160500,80.89,81.00,80.79,80.89
WTIUSD,20081010,160600,80.87,81.34,80.87,81.32
WTIUSD,20081010,160700,81.33,81.52,80.93,81.50
WTIUSD,20081010,160800,81.49,82.27,81.49,82.26
WTIUSD,20081010,160900,82.28,82.98,82.21,82.71
WTIUSD,20081010,161000,82.70,82.82,82.23,82.49
WTIUSD,20081010,161100,82.39,82.47,82.12,82.13
WTIUSD,20081010,161200,82.16,82.40,82.12,82.40
WTIUSD,20081010,161300,82.35,82.62,82.35,82.62
WTIUSD,20081010,161400,82.63,82.95,82.62,82.93
WTIUSD,20081010,161500,82.93,83.08,82.86,82.98
WTIUSD,20081010,161600,83.00,83.00,82.75,82.80
WTIUSD,20081010,161700,82.78,82.79,82.09,82.27
WTIUSD,20081010,161800,82.25,82.52,82.06,82.09
WTIUSD,20081010,161900,82.09,82.10,81.40,81.45
WTIUSD,20081010,162000,81.48,81.60,81.28,81.60
WTIUSD,20081010,162100,81.55,82.19,81.55,82.00
WTIUSD,20081010,162200,82.00,82.49,81.97,82.49
WTIUSD,20081010,162300,82.46,82.49,81.97,82.33
WTIUSD,20081010,162400,82.30,82.48,82.23,82.34
WTIUSD,20081010,162500,82.35,82.38,81.84,81.91
WTIUSD,20081010,162600,81.93,82.07,81.76,82.01
WTIUSD,20081010,162700,81.98,81.99,81.64,81.99
WTIUSD,20081010,162800,81.98,82.10,81.78,82.10
WTIUSD,20081010,162900,82.09,82.17,81.87,81.89
WTIUSD,20081010,163000,81.88,82.09,81.84,81.92
WTIUSD,20081010,163100,81.93,81.97,81.68,81.75
WTIUSD,20081010,163200,81.75,81.93,81.73,81.82
WTIUSD,20081010,163300,81.84,82.00,81.77,81.92
WTIUSD,20081010,163400,81.91,81.99,81.36,81.61
WTIUSD,20081010,163500,81.65,81.66,81.33,81.35
WTIUSD,20081010,163600,81.35,81.49,81.22,81.30
WTIUSD,20081010,163700,81.28,81.91,81.10,81.45
WTIUSD,20081010,163800,81.45,81.54,81.10,81.16
WTIUSD,20081010,163900,81.16,81.37,81.15,81.37
WTIUSD,20081010,164000,81.35,81.45,81.27,81.37
WTIUSD,20081010,164100,81.35,81.35,80.80,80.97
WTIUSD,20081010,164200,80.94,80.97,80.53,80.80
WTIUSD,20081010,164300,80.74,80.90,80.61,80.66
WTIUSD,20081010,164400,80.61,80.70,80.22,80.35
WTIUSD,20081010,164500,80.32,80.74,80.28,80.48
WTIUSD,20081010,164600,80.45,80.49,80.11,80.28
WTIUSD,20081010,164700,80.23,80.50,80.15,80.29
WTIUSD,20081010,164800,80.27,80.59,80.21,80.49
WTIUSD,20081010,164900,80.47,80.55,80.27,80.50
WTIUSD,20081010,165000,80.50,80.69,80.20,80.66
WTIUSD,20081010,165100,80.67,80.84,80.50,80.50
WTIUSD,20081010,165200,80.53,80.77,80.52,80.68
WTIUSD,20081010,165300,80.69,80.73,80.53,80.65
WTIUSD,20081010,165400,80.66,80.75,80.51,80.64
WTIUSD,20081010,165500,80.63,80.97,80.63,80.88
WTIUSD,20081010,165600,80.87,80.87,80.49,80.58
WTIUSD,20081010,165700,80.62,80.66,80.48,80.57
WTIUSD,20081010,165800,80.59,80.82,80.22,80.35
WTIUSD,20081010,165900,80.34,80.34,80.12,80.14
WTIUSD,20081010,170000,80.20,80.72,80.11,80.68
WTIUSD,20081010,170100,80.68,80.80,80.66,80.80
WTIUSD,20081010,170200,80.81,80.88,80.74,80.75
WTIUSD,20081010,170300,80.78,80.78,80.27,80.31
WTIUSD,20081010,170400,80.33,80.33,80.16,80.21
WTIUSD,20081010,170500,80.24,80.48,80.20,80.25
WTIUSD,20081010,170600,80.24,80.55,80.20,80.48
WTIUSD,20081010,170700,80.49,80.54,80.37,80.37
WTIUSD,20081010,170800,80.38,80.63,80.37,80.46
WTIUSD,20081010,170900,80.47,80.78,80.44,80.60
WTIUSD,20081010,171000,80.61,80.62,80.36,80.41
WTIUSD,20081010,171100,80.38,80.53,80.34,80.45
WTIUSD,20081010,171200,80.39,80.39,80.04,80.13
WTIUSD,20081010,171300,80.15,80.50,80.13,80.33
WTIUSD,20081010,171400,80.33,80.36,80.12,80.20
WTIUSD,20081010,171500,80.19,80.58,80.18,80.58
WTIUSD,20081010,171600,80.57,80.57,80.38,80.49
WTIUSD,20081010,171700,80.48,80.62,80.42,80.47
WTIUSD,20081010,171800,80.49,80.53,80.27,80.28
WTIUSD,20081010,171900,80.29,80.43,80.12,80.12
WTIUSD,20081010,172000,80.13,80.47,80.12,80.26
WTIUSD,20081010,172100,80.26,80.44,80.19,80.43
WTIUSD,20081010,172200,80.41,80.49,80.31,80.35
WTIUSD,20081010,172300,80.36,80.42,80.09,80.14
WTIUSD,20081010,172400,80.16,80.29,79.96,80.16
WTIUSD,20081010,172500,80.12,80.25,79.86,79.88
WTIUSD,20081010,172600,79.93,80.04,79.70,79.98
WTIUSD,20081010,172700,80.00,80.18,79.99,80.08
WTIUSD,20081010,172800,80.13,80.45,80.04,80.07
WTIUSD,20081010,172900,80.07,80.12,79.78,79.80
WTIUSD,20081010,173000,79.81,79.84,79.57,79.60
WTIUSD,20081010,173100,79.62,79.78,79.54,79.62
WTIUSD,20081010,173200,79.60,79.65,79.45,79.63
WTIUSD,20081010,173300,79.65,79.95,79.60,79.80
WTIUSD,20081010,173400,79.77,79.92,79.55,79.57
WTIUSD,20081010,173500,79.59,79.59,79.47,79.48
WTIUSD,20081010,173600,79.47,80.05,79.47,79.78
WTIUSD,20081010,173700,79.76,80.09,79.74,80.02
WTIUSD,20081010,173800,80.04,80.27,80.02,80.11
WTIUSD,20081010,173900,80.13,80.24,80.08,80.11
WTIUSD,20081010,174000,80.09,80.18,80.04,80.18
WTIUSD,20081010,174100,80.17,80.44,80.11,80.18
WTIUSD,20081010,174200,80.20,80.36,80.16,80.35
WTIUSD,20081010,174300,80.34,80.38,80.10,80.18
WTIUSD,20081010,174400,80.17,80.18,79.89,79.98
WTIUSD,20081010,174500,79.98,80.26,79.97,80.06
WTIUSD,20081010,174600,80.00,80.13,79.96,79.97
WTIUSD,20081010,174700,79.97,80.18,79.95,80.01
WTIUSD,20081010,174800,79.99,80.09,79.75,79.90
WTIUSD,20081010,174900,79.90,80.23,79.82,80.04
WTIUSD,20081010,175000,79.99,80.04,79.84,79.84
WTIUSD,20081010,175100,79.84,79.99,79.84,79.96
WTIUSD,20081010,175200,79.93,79.93,79.69,79.78
WTIUSD,20081010,175300,79.74,79.95,79.68,79.94
WTIUSD,20081010,175400,79.93,79.98,79.73,79.83
WTIUSD,20081010,175500,79.79,79.81,79.37,79.53
WTIUSD,20081010,175600,79.55,79.77,79.47,79.67
WTIUSD,20081010,175700,79.71,79.74,79.47,79.49
WTIUSD,20081010,175800,79.47,79.50,79.26,79.31
WTIUSD,20081010,175900,79.31,79.69,79.31,79.69
WTIUSD,20081010,180000,79.68,79.69,79.52,79.64
WTIUSD,20081010,180100,79.62,79.91,79.58,79.87
WTIUSD,20081010,180200,79.91,80.12,79.86,80.03
WTIUSD,20081010,180300,79.99,80.11,79.91,80.02
WTIUSD,20081010,180400,80.05,80.47,79.93,80.24
WTIUSD,20081010,180500,80.23,80.25,80.01,80.18
WTIUSD,20081010,180600,80.15,80.45,80.15,80.39
WTIUSD,20081010,180700,80.44,80.55,80.32,80.42
WTIUSD,20081010,180800,80.45,80.56,80.39,80.44
WTIUSD,20081010,180900,80.42,80.50,80.40,80.44
WTIUSD,20081010,181000,80.45,80.58,80.38,80.39
WTIUSD,20081010,181100,80.43,80.55,80.29,80.31
WTIUSD,20081010,181200,80.29,80.34,80.15,80.25
WTIUSD,20081010,181300,80.30,80.40,80.15,80.30
WTIUSD,20081010,181400,80.32,80.45,80.28,80.41
WTIUSD,20081010,181500,80.42,80.56,80.32,80.54
WTIUSD,20081010,181600,80.50,80.73,80.43,80.62
WTIUSD,20081010,181700,80.64,80.74,80.64,80.68
WTIUSD,20081010,181800,80.68,80.75,80.53,80.57
WTIUSD,20081010,181900,80.59,80.68,80.48,80.68
WTIUSD,20081010,182000,80.68,80.73,80.56,80.73
WTIUSD,20081010,182100,80.72,80.84,80.63,80.82
WTIUSD,20081010,182200,80.80,80.85,80.61,80.73
WTIUSD,20081010,182300,80.71,80.74,80.66,80.72
WTIUSD,20081010,182400,80.75,80.77,80.64,80.69
WTIUSD,20081010,182500,80.66,80.73,80.57,80.73
WTIUSD,20081010,182600,80.66,80.89,80.64,80.89
WTIUSD,20081010,182700,80.88,81.01,80.54,80.69
WTIUSD,20081010,182800,80.64,80.90,80.58,80.65
WTIUSD,20081010,182900,80.67,80.86,80.61,80.77
WTIUSD,20081010,183000,80.73,80.80,80.65,80.70
WTIUSD,20081010,183100,80.69,80.79,80.66,80.70
WTIUSD,20081010,183200,80.73,80.86,80.69,80.83
WTIUSD,20081010,183300,80.81,80.93,80.77,80.82
WTIUSD,20081010,183400,80.82,80.98,80.76,80.93
WTIUSD,20081010,183500,80.93,81.17,80.93,81.01
WTIUSD,20081010,183600,81.04,81.05,80.81,80.96
WTIUSD,20081010,183700,80.96,81.07,80.94,81.01
WTIUSD,20081010,183800,81.00,81.02,80.61,80.75
WTIUSD,20081010,183900,80.74,80.77,80.65,80.65
WTIUSD,20081010,184000,80.72,80.75,80.61,80.66
WTIUSD,20081010,184100,80.63,80.68,80.52,80.67
WTIUSD,20081010,184200,80.68,80.78,80.62,80.72
WTIUSD,20081010,184300,80.74,81.01,80.71,81.00
WTIUSD,20081010,184400,81.00,81.00,80.82,80.86
WTIUSD,20081010,184500,80.85,80.87,80.67,80.83
WTIUSD,20081010,184600,80.80,80.82,80.51,80.78
WTIUSD,20081010,184700,80.77,81.00,80.77,80.95
WTIUSD,20081010,184800,80.99,80.99,80.91,80.98
WTIUSD,20081010,184900,81.00,81.06,80.96,81.03
WTIUSD,20081010,185000,81.03,81.07,80.97,81.00
WTIUSD,20081010,185100,81.02,81.06,80.90,80.96
WTIUSD,20081010,185200,80.97,81.08,80.94,80.96
WTIUSD,20081010,185300,80.98,81.00,80.79,80.84
WTIUSD,20081010,185400,80.79,80.89,80.69,80.89
WTIUSD,20081010,185500,80.86,80.89,80.66,80.73
WTIUSD,20081010,185600,80.70,80.81,80.64,80.68
WTIUSD,20081010,185700,80.66,80.66,80.34,80.34
WTIUSD,20081010,185800,80.34,80.34,79.99,79.99
WTIUSD,20081010,185900,80.04,80.19,79.96,80.16
WTIUSD,20081010,190000,80.15,80.21,80.07,80.08
WTIUSD,20081010,190100,80.08,80.11,79.83,79.95
WTIUSD,20081010,190200,79.92,79.92,79.75,79.81
WTIUSD,20081010,190300,79.79,80.06,79.74,79.94
WTIUSD,20081010,190400,79.92,80.22,79.92,80.20
WTIUSD,20081010,190500,80.16,80.26,80.15,80.22
WTIUSD,20081010,190600,80.22,80.47,80.20,80.47
WTIUSD,20081010,190700,80.49,80.58,80.44,80.49
WTIUSD,20081010,190800,80.50,80.50,80.13,80.18
WTIUSD,20081010,190900,80.18,80.25,79.96,80.03
WTIUSD,20081010,191000,80.01,80.15,79.81,79.81
WTIUSD,20081010,191100,79.80,79.98,79.61,79.91
WTIUSD,20081010,191200,79.94,79.96,79.62,79.62
WTIUSD,20081010,191300,79.61,79.64,79.51,79.52
WTIUSD,20081010,191400,79.55,79.84,79.51,79.75
WTIUSD,20081010,191500,79.81,79.86,79.68,79.69
WTIUSD,20081010,191600,79.70,79.74,79.57,79.70
WTIUSD,20081010,191700,79.71,79.73,79.53,79.70
WTIUSD,20081010,191800,79.72,79.97,79.69,79.88
WTIUSD,20081010,191900,79.90,79.95,79.65,79.69
WTIUSD,20081010,192000,79.69,79.74,79.57,79.64
WTIUSD,20081010,192100,79.65,79.66,79.49,79.54
WTIUSD,20081010,192200,79.57,79.82,79.53,79.66
WTIUSD,20081010,192300,79.65,79.85,79.52,79.59
WTIUSD,20081010,192400,79.60,79.79,79.53,79.79
WTIUSD,20081010,192500,79.68,79.88,79.49,79.56
WTIUSD,20081010,192600,79.57,79.58,79.49,79.49
WTIUSD,20081010,192700,79.50,79.64,79.46,79.49
WTIUSD,20081010,192800,79.49,79.59,79.19,79.28
WTIUSD,20081010,192900,79.27,79.53,79.25,79.31
WTIUSD,20081010,193000,79.34,79.38,79.28,79.36
WTIUSD,20081010,193100,79.37,79.38,79.19,79.32
WTIUSD,20081010,193200,79.29,79.44,79.13,79.18
WTIUSD,20081010,193300,79.18,79.20,78.99,79.03
WTIUSD,20081010,193400,79.03,79.34,79.02,79.04
WTIUSD,20081010,193500,79.03,79.13,78.90,78.96
WTIUSD,20081010,193600,78.95,79.06,78.83,78.85
WTIUSD,20081010,193700,78.86,79.02,78.82,79.01
WTIUSD,20081010,193800,79.01,79.01,78.49,78.49
WTIUSD,20081010,193900,78.51,78.76,78.18,78.20
WTIUSD,20081010,194000,78.18,78.54,78.12,78.52
WTIUSD,20081010,194100,78.52,78.60,78.24,78.45
WTIUSD,20081010,194200,78.43,78.56,78.43,78.45
WTIUSD,20081010,194300,78.45,78.62,78.36,78.56
WTIUSD,20081010,194400,78.54,78.61,78.41,78.43
WTIUSD,20081010,194500,78.44,78.51,78.38,78.41
WTIUSD,20081010,194600,78.42,78.43,78.02,78.11
WTIUSD,20081010,194700,78.12,78.19,77.78,78.03
WTIUSD,20081010,194800,78.01,78.13,77.97,78.02
WTIUSD,20081010,194900,78.05,78.08,77.79,77.91
WTIUSD,20081010,195000,77.90,77.93,77.50,77.63
WTIUSD,20081010,195100,77.65,77.73,77.40,77.43
WTIUSD,20081010,195200,77.41,77.56,77.37,77.53
WTIUSD,20081010,195300,77.57,77.95,77.53,77.86
WTIUSD,20081010,195400,77.83,77.99,77.81,77.99
WTIUSD,20081010,195500,77.97,77.98,77.77,77.82
WTIUSD,20081010,195600,77.81,78.18,77.78,78.10
WTIUSD,20081010,195700,78.08,78.33,78.08,78.29
WTIUSD,20081010,195800,78.26,78.38,78.17,78.33
WTIUSD,20081010,195900,78.35,78.49,78.20,78.39
WTIUSD,20081010,200000,78.39,78.43,77.79,77.83
WTIUSD,20081010,200100,77.83,77.83,77.67,77.80
WTIUSD,20081010,200200,77.82,77.83,77.40,77.52
WTIUSD,20081010,200300,77.56,77.74,77.46,77.55
WTIUSD,20081010,200400,77.55,77.59,77.22,77.31
WTIUSD,20081010,200500,77.29,77.53,77.07,77.33
WTIUSD,20081010,200600,77.34,77.62,77.30,77.62
WTIUSD,20081010,200700,77.64,78.28,77.64,78.23
WTIUSD,20081010,200800,78.24,78.78,78.11,78.11
WTIUSD,20081010,200900,78.32,78.68,78.15,78.67
WTIUSD,20081010,201000,78.64,78.96,78.58,78.94
WTIUSD,20081010,201100,78.89,79.61,78.88,79.51
WTIUSD,20081010,201200,79.53,79.74,79.40,79.68
WTIUSD,20081010,201300,79.68,79.73,79.09,79.13
WTIUSD,20081010,201400,79.14,79.30,78.95,79.29
WTIUSD,20081010,201500,79.29,79.42,79.04,79.25
WTIUSD,20081010,201600,79.25,79.32,78.99,79.05
WTIUSD,20081010,201700,79.04,79.08,78.76,78.89
WTIUSD,20081010,201800,78.87,79.10,78.73,79.05
WTIUSD,20081010,201900,79.05,79.07,78.34,78.54
WTIUSD,20081010,202000,78.53,78.80,78.37,78.74
WTIUSD,20081010,202100,78.76,79.39,78.72,79.14
WTIUSD,20081010,202200,79.13,79.47,79.09,79.47
WTIUSD,20081010,202300,79.46,79.48,79.04,79.47
WTIUSD,20081010,202400,79.47,79.47,79.12,79.24
WTIUSD,20081010,202500,79.25,79.47,79.25,79.33
WTIUSD,20081010,202600,79.34,79.40,79.23,79.32
WTIUSD,20081010,202700,79.34,79.34,78.46,78.50
WTIUSD,20081010,202800,78.49,78.53,77.65,77.73
WTIUSD,20081010,202900,77.73,78.03,77.41,77.81
WTIUSD,20081010,203000,77.82,77.85,77.37,77.42
WTIUSD,20081010,203100,77.42,77.80,77.29,77.58
WTIUSD,20081010,203200,77.61,77.64,77.38,77.48
WTIUSD,20081010,203300,77.49,77.64,77.48,77.58
WTIUSD,20081010,203400,77.58,77.86,77.57,77.66
WTIUSD,20081010,203500,77.67,77.91,77.67,77.85
WTIUSD,20081010,203600,77.86,77.91,77.83,77.90
WTIUSD,20081010,203700,77.91,78.10,77.74,77.79
WTIUSD,20081010,203800,77.78,77.93,77.75,77.83
WTIUSD,20081010,203900,77.86,78.08,77.85,77.96
WTIUSD,20081010,204000,77.92,78.19,77.89,78.17
WTIUSD,20081010,204100,78.18,78.21,78.06,78.10
WTIUSD,20081010,204200,78.12,78.37,77.96,78.00
WTIUSD,20081010,204300,78.02,78.21,78.02,78.19
WTIUSD,20081010,204400,78.19,78.30,78.19,78.26
WTIUSD,20081010,204500,78.25,78.27,78.12,78.22
WTIUSD,20081010,204600,78.22,78.24,78.15,78.19
WTIUSD,20081010,204700,78.16,78.24,78.16,78.24
WTIUSD,20081010,204800,78.21,78.45,78.21,78.22
WTIUSD,20081010,204900,78.27,78.35,78.24,78.27
WTIUSD,20081010,205000,78.32,78.40,78.21,78.30
WTIUSD,20081010,205100,78.29,78.37,78.27,78.35
WTIUSD,20081010,205200,78.34,78.37,78.18,78.29
WTIUSD,20081010,205300,78.32,78.36,78.25,78.33
WTIUSD,20081010,205400,78.32,78.47,78.31,78.47
WTIUSD,20081010,205500,78.49,78.50,78.42,78.50
WTIUSD,20081010,205600,78.50,78.50,78.34,78.36
WTIUSD,20081010,205700,78.36,78.38,78.32,78.36
WTIUSD,20081010,205800,78.39,78.44,78.30,78.44
WTIUSD,20081010,205900,78.45,78.46,78.35,78.44
WTIUSD,20081010,210000,78.40,78.54,78.40,78.54
WTIUSD,20081010,210100,78.52,78.61,78.51,78.60
WTIUSD,20081010,210200,78.56,78.85,78.55,78.85
WTIUSD,20081010,210300,78.85,78.87,78.68,78.69
WTIUSD,20081010,210400,78.70,78.74,78.56,78.56
WTIUSD,20081010,210500,78.59,78.70,78.50,78.70
WTIUSD,20081010,210600,78.70,78.73,78.58,78.70
WTIUSD,20081010,210700,78.63,78.70,78.53,78.63
WTIUSD,20081010,210800,78.65,78.71,78.53,78.69
WTIUSD,20081010,210900,78.64,78.77,78.61,78.76
WTIUSD,20081010,211000,78.78,78.85,78.70,78.72
WTIUSD,20081010,211100,78.72,78.93,78.68,78.73
WTIUSD,20081010,211200,78.73,78.91,78.72,78.84
WTIUSD,20081010,211300,78.89,78.96,78.70,78.96
WTIUSD,20081010,211400,78.92,79.01,78.82,78.98
WTIUSD,20081010,211500,78.96,78.99,78.74,78.86
WTIUSD,20081010,211600,78.88,79.03,78.75,78.94
WTIUSD,20081010,211700,78.99,79.25,78.92,79.24
WTIUSD,20081010,211800,79.24,79.59,79.19,79.58
WTIUSD,20081010,211900,79.53,79.71,79.40,79.63
WTIUSD,20081010,212000,79.65,79.69,79.09,79.17
WTIUSD,20081010,212100,79.17,79.42,79.17,79.30
WTIUSD,20081010,212200,79.30,79.52,79.27,79.47
WTIUSD,20081010,212300,79.47,79.48,79.37,79.48
WTIUSD,20081010,212400,79.48,79.49,79.23,79.27
WTIUSD,20081010,212500,79.24,79.36,79.17,79.23
WTIUSD,20081010,212600,79.26,79.47,79.23,79.46
WTIUSD,20081010,212700,79.48,79.67,79.46,79.65
WTIUSD,20081010,212800,79.65,79.70,79.55,79.68
WTIUSD,20081010,212900,79.69,79.81,79.67,79.73
WTIUSD,20081010,213000,79.76,79.96,79.75,79.86
WTIUSD,20081010,213100,79.86,79.94,79.83,79.88
WTIUSD,20081010,213200,79.89,80.53,79.89,80.52
WTIUSD,20081010,213300,80.52,80.64,80.41,80.53
WTIUSD,20081010,213400,80.54,80.85,80.53,80.80
WTIUSD,20081010,213500,80.80,80.87,80.71,80.78
WTIUSD,20081010,213600,80.78,81.38,80.71,81.36
WTIUSD,20081010,213700,81.39,81.44,81.28,81.28
WTIUSD,20081010,213800,81.22,81.32,81.01,81.06
WTIUSD,20081010,213900,81.05,81.06,80.79,81.04
WTIUSD,20081010,214000,81.05,81.05,80.93,80.99
WTIUSD,20081010,214100,80.99,80.99,80.35,80.35
WTIUSD,20081010,214200,80.31,80.33,79.70,79.88
WTIUSD,20081010,214300,79.90,80.11,79.68,79.94
WTIUSD,20081010,214400,79.93,80.26,79.93,80.26
WTIUSD,20081010,214500,80.27,80.50,80.24,80.30
WTIUSD,20081010,214600,80.25,80.26,80.19,80.22
WTIUSD,20081010,214700,80.27,80.29,79.96,79.97
WTIUSD,20081010,214800,80.07,80.23,79.95,80.22
WTIUSD,20081010,214900,80.20,80.43,80.17,80.43
WTIUSD,20081010,215000,80.43,80.50,80.28,80.28
WTIUSD,20081010,215100,80.27,80.35,80.00,80.35
WTIUSD,20081010,215200,80.36,80.42,80.25,80.39
WTIUSD,20081010,215300,80.29,80.41,80.19,80.30
WTIUSD,20081010,215400,80.31,80.37,80.19,80.30
WTIUSD,20081010,215500,80.29,80.32,80.25,80.25
WTIUSD,20081010,215600,80.29,80.41,80.26,80.34
WTIUSD,20081010,215700,80.35,80.46,80.31,80.46
WTIUSD,20081010,215800,80.40,80.51,80.37,80.38
WTIUSD,20081010,215900,80.38,80.40,80.34,80.39
WTIUSD,20081010,220000,80.40,80.61,80.37,80.56
WTIUSD,20081010,220100,80.57,80.57,80.51,80.57
WTIUSD,20081010,220200,80.58,80.77,80.58,80.73
WTIUSD,20081010,220300,80.75,80.80,80.67,80.72
WTIUSD,20081010,220400,80.77,80.92,80.75,80.91
WTIUSD,20081010,220500,80.87,80.92,80.84,80.88
WTIUSD,20081010,220600,80.83,80.90,80.72,80.72
WTIUSD,20081010,220700,80.77,80.82,80.65,80.66
WTIUSD,20081010,220800,80.65,80.65,80.49,80.60
WTIUSD,20081010,220900,80.67,80.70,80.65,80.70
WTIUSD,20081010,221000,80.73,80.82,80.73,80.82
WTIUSD,20081010,221100,80.81,80.82,80.68,80.75
WTIUSD,20081010,221200,80.74,80.74,80.65,80.74
WTIUSD,20081010,221300,80.75,80.79,80.75,80.79
WTIUSD,20081010,221400,80.75,80.76,80.69,80.69
WTIUSD,20081010,221500,80.68,80.70,80.67,80.70
WTIUSD,20081010,221600,80.67,80.71,80.64,80.65
WTIUSD,20081010,221700,80.64,80.75,80.64,80.69
WTIUSD,20081010,221800,80.68,80.75,80.68,80.69
WTIUSD,20081010,221900,80.76,80.76,80.54,80.55
WTIUSD,20081010,222000,80.58,80.58,80.52,80.54
WTIUSD,20081010,222100,80.55,80.87,80.55,80.86
WTIUSD,20081010,222200,80.67,80.69,80.67,80.69
WTIUSD,20081010,222300,80.67,80.70,80.67,80.70
WTIUSD,20081010,222400,80.67,80.68,80.58,80.59
WTIUSD,20081010,222500,80.56,80.56,80.48,80.50
WTIUSD,20081010,222600,80.52,80.58,80.52,80.54
WTIUSD,20081010,222700,80.52,80.54,80.51,80.52
WTIUSD,20081010,222800,80.52,80.53,80.33,80.48
WTIUSD,20081010,222900,80.38,80.39,80.34,80.35
WTIUSD,20081010,223000,80.38,80.45,80.38,80.40
WTIUSD,20081010,223100,80.47,80.47,80.47,80.47
WTIUSD,20081010,223200,80.41,80.54,80.38,80.54
WTIUSD,20081010,223300,80.54,80.54,80.29,80.30
WTIUSD,20081010,223400,80.29,80.47,80.27,80.47
WTIUSD,20081010,223500,80.49,80.49,80.40,80.42
WTIUSD,20081010,223600,80.41,80.52,80.41,80.43
WTIUSD,20081010,223700,80.43,80.43,80.35,80.35
WTIUSD,20081010,223800,80.41,80.42,80.34,80.40
WTIUSD,20081010,223900,80.38,80.38,80.25,80.26
WTIUSD,20081010,224000,80.32,80.32,80.21,80.21
WTIUSD,20081010,224100,80.17,80.19,80.15,80.18
WTIUSD,20081010,224200,80.15,80.15,80.13,80.13
WTIUSD,20081010,224300,80.23,80.23,80.15,80.15
WTIUSD,20081010,224400,80.12,80.14,80.12,80.13
WTIUSD,20081010,224500,80.18,80.19,80.14,80.14
WTIUSD,20081010,224600,80.14,80.17,80.14,80.17
WTIUSD,20081010,224700,80.13,80.14,80.13,80.14
WTIUSD,20081010,224800,80.14,80.15,80.12,80.12
WTIUSD,20081010,224900,80.09,80.10,80.00,80.00
WTIUSD,20081010,225000,79.98,80.04,79.83,80.04
WTIUSD,20081010,225100,79.97,79.99,79.83,79.83
WTIUSD,20081010,225200,79.97,79.98,79.97,79.98
WTIUSD,20081010,225300,79.96,79.97,79.86,79.97
WTIUSD,20081010,225400,79.95,79.95,79.94,79.94
WTIUSD,20081010,225500,79.88,79.90,79.88,79.90
WTIUSD,20081010,225600,79.84,79.86,79.82,79.86
WTIUSD,20081010,225700,79.83,79.83,79.83,79.83
WTIUSD,20081010,225800,79.88,79.89,79.85,79.87
WTIUSD,20081010,225900,79.94,80.04,79.94,80.03
WTIUSD,20081010,230000,80.12,80.18,80.12,80.16
WTIUSD,20081010,230100,80.16,80.21,80.16,80.18
WTIUSD,20081010,230200,80.17,80.18,80.16,80.18
WTIUSD,20081010,230300,80.16,80.17,80.16,80.17
WTIUSD,20081010,230400,80.18,80.18,80.18,80.18
WTIUSD,20081010,230500,80.28,80.32,80.28,80.32
WTIUSD,20081010,230600,80.34,80.38,80.34,80.38
WTIUSD,20081010,230700,80.35,80.35,80.09,80.09
WTIUSD,20081010,230800,80.28,80.28,80.14,80.15
WTIUSD,20081010,231000,80.23,80.23,80.21,80.22
WTIUSD,20081010,231100,80.10,80.10,80.10,80.10
WTIUSD,20081010,231300,80.11,80.15,80.09,80.15
WTIUSD,20081010,231400,80.11,80.11,79.99,79.99
DJIUSD,20081010,000100,8643,8644,8633,8638
DJIUSD,20081010,000200,8637,8640,8633,8633
DJIUSD,20081010,000300,8637,8641,8634,8636
DJIUSD,20081010,000400,8637,8637,8628,8628
DJIUSD,20081010,000500,8627,8639,8627,8635
DJIUSD,20081010,000600,8635,8638,8625,8628
DJIUSD,20081010,000700,8632,8632,8609,8609
DJIUSD,20081010,000800,8607,8614,8603,8612
DJIUSD,20081010,000900,8609,8613,8608,8613
DJIUSD,20081010,001000,8614,8614,8608,8608
DJIUSD,20081010,001100,8612,8618,8608,8608
DJIUSD,20081010,001200,8608,8609,8594,8594
DJIUSD,20081010,001300,8600,8601,8588,8588
DJIUSD,20081010,001400,8590,8594,8576,8579
DJIUSD,20081010,001500,8576,8578,8568,8576
DJIUSD,20081010,001600,8583,8588,8574,8575
DJIUSD,20081010,001700,8574,8574,8567,8572
DJIUSD,20081010,001800,8575,8587,8575,8587
DJIUSD,20081010,002000,8586,8593,8582,8584
DJIUSD,20081010,002100,8583,8592,8583,8592
DJIUSD,20081010,002200,8590,8599,8590,8590
DJIUSD,20081010,002300,8589,8595,8589,8591
DJIUSD,20081010,002400,8592,8593,8589,8589
DJIUSD,20081010,002500,8594,8601,8594,8599
DJIUSD,20081010,002600,8601,8607,8600,8607
DJIUSD,20081010,002700,8598,8601,8592,8592
DJIUSD,20081010,002800,8594,8596,8593,8596
DJIUSD,20081010,002900,8598,8598,8596,8596
DJIUSD,20081010,003000,8601,8610,8594,8604
DJIUSD,20081010,003200,8598,8600,8594,8594
DJIUSD,20081010,003300,8595,8595,8575,8586
DJIUSD,20081010,003400,8587,8589,8575,8589
DJIUSD,20081010,003500,8585,8590,8583,8585
DJIUSD,20081010,003600,8578,8584,8578,8582
DJIUSD,20081010,003700,8583,8592,8582,8590
DJIUSD,20081010,003800,8587,8595,8587,8594
DJIUSD,20081010,003900,8593,8594,8589,8589
DJIUSD,20081010,004000,8593,8594,8592,8593
DJIUSD,20081010,004100,8593,8599,8593,8599
DJIUSD,20081010,004200,8599,8606,8597,8605
DJIUSD,20081010,004300,8606,8610,8604,8608
DJIUSD,20081010,004400,8608,8616,8608,8613
DJIUSD,20081010,004500,8610,8610,8595,8596
DJIUSD,20081010,004600,8594,8594,8593,8594
DJIUSD,20081010,004700,8595,8596,8595,8596
DJIUSD,20081010,004900,8594,8595,8594,8595
DJIUSD,20081010,005000,8596,8596,8593,8593
DJIUSD,20081010,005200,8598,8600,8593,8600
DJIUSD,20081010,005300,8599,8599,8598,8598
DJIUSD,20081010,005400,8598,8610,8596,8610
DJIUSD,20081010,005500,8610,8622,8610,8616
DJIUSD,20081010,005600,8618,8628,8617,8628
DJIUSD,20081010,005700,8621,8622,8617,8622
DJIUSD,20081010,005800,8621,8624,8621,8623
DJIUSD,20081010,005900,8621,8630,8621,8624
DJIUSD,20081010,010000,8617,8624,8608,8622
DJIUSD,20081010,010100,8622,8624,8622,8623
DJIUSD,20081010,010200,8618,8626,8614,8615
DJIUSD,20081010,010300,8616,8627,8613,8613
DJIUSD,20081010,010400,8615,8615,8609,8612
DJIUSD,20081010,010500,8617,8620,8617,8620
DJIUSD,20081010,010600,8617,8619,8610,8610
DJIUSD,20081010,010700,8616,8616,8612,8613
DJIUSD,20081010,010800,8613,8613,8613,8613
DJIUSD,20081010,010900,8611,8617,8611,8617
DJIUSD,20081010,011000,8618,8619,8618,8618
DJIUSD,20081010,011100,8613,8614,8613,8614
DJIUSD,20081010,011300,8617,8628,8617,8627
DJIUSD,20081010,011400,8628,8629,8627,8629
DJIUSD,20081010,011500,8628,8628,8625,8625
DJIUSD,20081010,011600,8626,8626,8620,8620
DJIUSD,20081010,011700,8624,8625,8623,8623
DJIUSD,20081010,011800,8623,8631,8616,8629
DJIUSD,20081010,011900,8631,8631,8625,8627
DJIUSD,20081010,012000,8631,8633,8630,8633
DJIUSD,20081010,012100,8638,8647,8638,8647
DJIUSD,20081010,012200,8639,8639,8630,8630
DJIUSD,20081010,012300,8633,8633,8630,8630
DJIUSD,20081010,012400,8634,8644,8633,8638
DJIUSD,20081010,012500,8640,8640,8639,8640
DJIUSD,20081010,012600,8635,8635,8629,8629
DJIUSD,20081010,012700,8643,8643,8638,8641
DJIUSD,20081010,012800,8636,8636,8618,8625
DJIUSD,20081010,012900,8617,8628,8616,8617
DJIUSD,20081010,013000,8613,8615,8608,8609
DJIUSD,20081010,013100,8609,8609,8603,8605
DJIUSD,20081010,013200,8603,8605,8600,8600
DJIUSD,20081010,013400,8609,8611,8609,8611
DJIUSD,20081010,013500,8615,8621,8615,8620
DJIUSD,20081010,013700,8620,8621,8605,8621
DJIUSD,20081010,013800,8622,8622,8621,8621
DJIUSD,20081010,013900,8616,8616,8615,8615
DJIUSD,20081010,014000,8617,8620,8616,8620
DJIUSD,20081010,014100,8615,8617,8615,8615
DJIUSD,20081010,014200,8620,8621,8620,8621
DJIUSD,20081010,014400,8615,8622,8615,8622
DJIUSD,20081010,014500,8616,8616,8615,8615
DJIUSD,20081010,014600,8616,8619,8615,8615
DJIUSD,20081010,014700,8616,8617,8612,8612
DJIUSD,20081010,014800,8618,8618,8618,8618
DJIUSD,20081010,014900,8616,8617,8614,8617
DJIUSD,20081010,015000,8616,8616,8612,8612
DJIUSD,20081010,015100,8607,8608,8607,8608
DJIUSD,20081010,015200,8613,8613,8611,8612
DJIUSD,20081010,015300,8617,8619,8617,8619
DJIUSD,20081010,015400,8611,8612,8611,8612
DJIUSD,20081010,015500,8613,8613,8609,8609
DJIUSD,20081010,015600,8609,8610,8604,8605
DJIUSD,20081010,015700,8602,8602,8597,8597
DJIUSD,20081010,015800,8601,8601,8590,8590
DJIUSD,20081010,015900,8595,8597,8585,8587
DJIUSD,20081010,020000,8592,8594,8591,8594
DJIUSD,20081010,020100,8598,8604,8598,8604
DJIUSD,20081010,020200,8604,8605,8601,8605
DJIUSD,20081010,020300,8607,8608,8599,8600
DJIUSD,20081010,020400,8596,8597,8592,8592
DJIUSD,20081010,020500,8600,8602,8600,8601
DJIUSD,20081010,020600,8594,8594,8594,8594
DJIUSD,20081010,020700,8600,8600,8594,8596
DJIUSD,20081010,020800,8596,8607,8596,8599
DJIUSD,20081010,020900,8592,8593,8588,8593
DJIUSD,20081010,021000,8588,8588,8579,8582
DJIUSD,20081010,021100,8582,8588,8580,8581
DJIUSD,20081010,021200,8580,8580,8572,8572
DJIUSD,20081010,021300,8575,8575,8560,8560
DJIUSD,20081010,021400,8561,8562,8517,8533
DJIUSD,20081010,021500,8532,8561,8527,8527
DJIUSD,20081010,021600,8529,8543,8524,8541
DJIUSD,20081010,021700,8550,8551,8519,8520
DJIUSD,20081010,021800,8518,8529,8508,8519
DJIUSD,20081010,021900,8518,8518,8512,8513
DJIUSD,20081010,022000,8514,8515,8459,8471
DJIUSD,20081010,022100,8469,8471,8349,8402
DJIUSD,20081010,022200,8383,8412,8350,8400
DJIUSD,20081010,022300,8400,8420,8369,8417
DJIUSD,20081010,022400,8398,8465,8397,8452
DJIUSD,20081010,022500,8445,8461,8416,8417
DJIUSD,20081010,022600,8402,8417,8402,8404
DJIUSD,20081010,022700,8402,8439,8399,8419
DJIUSD,20081010,022800,8426,8443,8422,8423
DJIUSD,20081010,022900,8428,8437,8422,8423
DJIUSD,20081010,023000,8428,8448,8384,8411
DJIUSD,20081010,023100,8412,8432,8409,8428
DJIUSD,20081010,023200,8428,8440,8425,8439
DJIUSD,20081010,023300,8436,8437,8405,8413
DJIUSD,20081010,023400,8414,8429,8410,8421
DJIUSD,20081010,023500,8419,8431,8419,8430
DJIUSD,20081010,023600,8423,8423,8413,8414
DJIUSD,20081010,023700,8414,8422,8389,8404
DJIUSD,20081010,023800,8398,8412,8398,8412
DJIUSD,20081010,023900,8409,8421,8409,8412
DJIUSD,20081010,024000,8415,8416,8415,8416
DJIUSD,20081010,024100,8417,8427,8403,8415
DJIUSD,20081010,024200,8426,8445,8426,8442
DJIUSD,20081010,024300,8444,8445,8429,8441
DJIUSD,20081010,024400,8442,8447,8434,8434
DJIUSD,20081010,024500,8440,8447,8429,8446
DJIUSD,20081010,024600,8448,8461,8433,8447
DJIUSD,20081010,024700,8449,8453,8444,8452
DJIUSD,20081010,024800,8448,8452,8444,8444
DJIUSD,20081010,024900,8439,8439,8428,8428
DJIUSD,20081010,025000,8417,8424,8415,8418
DJIUSD,20081010,025100,8424,8428,8417,8418
DJIUSD,20081010,025200,8414,8416,8401,8412
DJIUSD,20081010,025300,8421,8421,8404,8404
DJIUSD,20081010,025400,8402,8415,8402,8414
DJIUSD,20081010,025500,8414,8415,8401,8405
DJIUSD,20081010,025600,8398,8405,8396,8404
DJIUSD,20081010,025700,8402,8403,8389,8390
DJIUSD,20081010,025800,8388,8398,8384,8394
DJIUSD,20081010,025900,8392,8395,8388,8395
DJIUSD,20081010,030000,8395,8398,8389,8397
DJIUSD,20081010,030100,8390,8393,8377,8390
DJIUSD,20081010,030200,8381,8391,8372,8391
DJIUSD,20081010,030300,8392,8399,8384,8390
DJIUSD,20081010,030400,8398,8413,8394,8404
DJIUSD,20081010,030500,8406,8414,8405,8414
DJIUSD,20081010,030600,8416,8448,8415,8448
DJIUSD,20081010,030700,8444,8446,8433,8436
DJIUSD,20081010,030800,8438,8452,8438,8449
DJIUSD,20081010,030900,8448,8466,8445,8466
DJIUSD,20081010,031000,8461,8465,8441,8462
DJIUSD,20081010,031100,8461,8468,8458,8466
DJIUSD,20081010,031200,8468,8468,8453,8453
DJIUSD,20081010,031300,8455,8465,8455,8465
DJIUSD,20081010,031400,8453,8454,8453,8454
DJIUSD,20081010,031500,8458,8465,8457,8464
DJIUSD,20081010,031600,8462,8465,8458,8464
DJIUSD,20081010,031700,8463,8476,8462,8474
DJIUSD,20081010,031800,8473,8489,8473,8486
DJIUSD,20081010,031900,8485,8485,8478,8483
DJIUSD,20081010,032000,8486,8487,8474,8474
DJIUSD,20081010,032100,8468,8471,8452,8458
DJIUSD,20081010,032200,8461,8463,8450,8450
DJIUSD,20081010,032300,8452,8457,8451,8452
DJIUSD,20081010,032400,8457,8458,8451,8451
DJIUSD,20081010,032500,8450,8450,8448,8448
DJIUSD,20081010,032600,8444,8444,8440,8440
DJIUSD,20081010,032700,8442,8442,8436,8436
DJIUSD,20081010,032800,8438,8441,8437,8439
DJIUSD,20081010,032900,8447,8454,8446,8453
DJIUSD,20081010,033000,8446,8446,8419,8432
DJIUSD,20081010,033100,8433,8433,8428,8429
DJIUSD,20081010,033200,8428,8433,8420,8428
DJIUSD,20081010,033300,8426,8442,8423,8433
DJIUSD,20081010,033500,8439,8439,8431,8432
DJIUSD,20081010,033600,8433,8438,8432,8433
DJIUSD,20081010,033700,8437,8455,8437,8455
DJIUSD,20081010,033800,8441,8448,8441,8445
DJIUSD,20081010,033900,8447,8448,8441,8441
DJIUSD,20081010,034000,8442,8443,8442,8442
DJIUSD,20081010,034100,8441,8456,8441,8443
DJIUSD,20081010,034200,8443,8451,8443,8449
DJIUSD,20081010,034400,8440,8440,8434,8434
DJIUSD,20081010,034500,8435,8441,8419,8441
DJIUSD,20081010,034700,8426,8435,8426,8434
DJIUSD,20081010,034800,8436,8436,8436,8436
DJIUSD,20081010,034900,8435,8435,8429,8430
DJIUSD,20081010,035000,8432,8439,8432,8439
DJIUSD,20081010,035100,8432,8433,8427,8427
DJIUSD,20081010,035200,8436,8437,8430,8435
DJIUSD,20081010,035300,8428,8448,8428,8448
DJIUSD,20081010,035400,8441,8442,8441,8442
DJIUSD,20081010,035500,8443,8455,8442,8455
DJIUSD,20081010,035600,8448,8450,8446,8446
DJIUSD,20081010,035700,8440,8440,8420,8420
DJIUSD,20081010,035800,8421,8426,8417,8418
DJIUSD,20081010,035900,8415,8415,8413,8413
DJIUSD,20081010,040000,8414,8417,8397,8403
DJIUSD,20081010,040100,8407,8409,8394,8407
DJIUSD,20081010,040200,8412,8412,8411,8411
DJIUSD,20081010,040300,8411,8412,8393,8394
DJIUSD,20081010,040400,8392,8397,8389,8391
DJIUSD,20081010,040500,8389,8389,8362,8380
DJIUSD,20081010,040600,8373,8381,8373,8380
DJIUSD,20081010,040700,8383,8391,8374,8375
DJIUSD,20081010,040800,8375,8375,8358,8368
DJIUSD,20081010,040900,8370,8370,8357,8367
DJIUSD,20081010,041000,8365,8374,8365,8373
DJIUSD,20081010,041100,8373,8381,8371,8371
DJIUSD,20081010,041200,8373,8373,8371,8371
DJIUSD,20081010,041300,8370,8370,8357,8357
DJIUSD,20081010,041400,8359,8359,8272,8316
DJIUSD,20081010,041500,8320,8347,8309,8341
DJIUSD,20081010,041600,8343,8359,8338,8340
DJIUSD,20081010,041700,8347,8363,8346,8347
DJIUSD,20081010,041800,8349,8362,8347,8359
DJIUSD,20081010,041900,8352,8361,8352,8357
DJIUSD,20081010,042000,8358,8375,8356,8358
DJIUSD,20081010,042100,8364,8365,8348,8348
DJIUSD,20081010,042200,8348,8348,8336,8338
DJIUSD,20081010,042300,8336,8343,8317,8325
DJIUSD,20081010,042400,8315,8324,8315,8315
DJIUSD,20081010,042500,8315,8316,8284,8297
DJIUSD,20081010,042600,8297,8297,8272,8279
DJIUSD,20081010,042700,8284,8305,8276,8294
DJIUSD,20081010,042800,8295,8304,8292,8299
DJIUSD,20081010,042900,8301,8323,8298,8318
DJIUSD,20081010,043000,8314,8325,8313,8322
DJIUSD,20081010,043100,8323,8326,8317,8326
DJIUSD,20081010,043200,8325,8341,8325,8341
DJIUSD,20081010,043300,8342,8348,8339,8345
DJIUSD,20081010,043400,8348,8394,8348,8374
DJIUSD,20081010,043500,8376,8378,8346,8346
DJIUSD,20081010,043600,8354,8366,8347,8352
DJIUSD,20081010,043700,8356,8359,8347,8349
DJIUSD,20081010,043800,8348,8348,8326,8339
DJIUSD,20081010,043900,8340,8340,8331,8334
DJIUSD,20081010,044000,8324,8338,8324,8332
DJIUSD,20081010,044100,8328,8331,8328,8331
DJIUSD,20081010,044200,8332,8348,8332,8348
DJIUSD,20081010,044300,8347,8357,8341,8344
DJIUSD,20081010,044400,8344,8344,8340,8341
DJIUSD,20081010,044500,8340,8347,8340,8343
DJIUSD,20081010,044600,8339,8343,8339,8339
DJIUSD,20081010,044700,8335,8336,8333,8335
DJIUSD,20081010,044800,8338,8338,8334,8337
DJIUSD,20081010,045000,8339,8341,8338,8341
DJIUSD,20081010,045100,8337,8337,8310,8317
DJIUSD,20081010,045200,8319,8326,8315,8316
DJIUSD,20081010,045300,8317,8327,8306,8306
DJIUSD,20081010,045400,8304,8313,8303,8313
DJIUSD,20081010,045500,8315,8345,8315,8345
DJIUSD,20081010,045600,8345,8355,8340,8340
DJIUSD,20081010,045700,8334,8343,8333,8342
DJIUSD,20081010,045800,8341,8346,8334,8345
DJIUSD,20081010,045900,8343,8343,8338,8339
DJIUSD,20081010,050000,8343,8345,8337,8342
DJIUSD,20081010,050100,8335,8336,8330,8330
DJIUSD,20081010,050200,8330,8335,8330,8332
DJIUSD,20081010,050300,8332,8334,8330,8334
DJIUSD,20081010,050400,8336,8340,8333,8339
DJIUSD,20081010,050500,8338,8346,8338,8346
DJIUSD,20081010,050600,8347,8347,8341,8346
DJIUSD,20081010,050700,8346,8356,8346,8354
DJIUSD,20081010,050800,8355,8355,8351,8353
DJIUSD,20081010,050900,8352,8354,8352,8352
DJIUSD,20081010,051000,8352,8367,8352,8360
DJIUSD,20081010,051100,8359,8365,8359,8363
DJIUSD,20081010,051200,8359,8360,8358,8360
DJIUSD,20081010,051300,8357,8358,8335,8351
DJIUSD,20081010,051400,8348,8351,8348,8350
DJIUSD,20081010,051500,8353,8364,8353,8364
DJIUSD,20081010,051600,8364,8387,8364,8377
DJIUSD,20081010,051700,8382,8384,8382,8384
DJIUSD,20081010,051800,8386,8388,8376,8377
DJIUSD,20081010,051900,8374,8374,8331,8334
DJIUSD,20081010,052000,8337,8341,8337,8339
DJIUSD,20081010,052100,8342,8346,8336,8337
DJIUSD,20081010,052200,8336,8343,8322,8323
DJIUSD,20081010,052300,8324,8325,8313,8324
DJIUSD,20081010,052400,8324,8329,8323,8328
DJIUSD,20081010,052500,8329,8336,8325,8335
DJIUSD,20081010,052600,8337,8350,8328,8345
DJIUSD,20081010,052700,8345,8345,8339,8343
DJIUSD,20081010,052800,8347,8348,8346,8347
DJIUSD,20081010,052900,8349,8349,8334,8338
DJIUSD,20081010,053000,8345,8357,8345,8354
DJIUSD,20081010,053100,8354,8355,8352,8355
DJIUSD,20081010,053200,8354,8355,8351,8355
DJIUSD,20081010,053300,8352,8352,8350,8350
DJIUSD,20081010,053400,8351,8356,8341,8356
DJIUSD,20081010,053500,8355,8357,8355,8357
DJIUSD,20081010,053600,8356,8365,8354,8365
DJIUSD,20081010,053700,8364,8365,8362,8362
DJIUSD,20081010,053800,8362,8362,8359,8360
DJIUSD,20081010,053900,8362,8363,8362,8362
DJIUSD,20081010,054000,8367,8368,8366,8366
DJIUSD,20081010,054100,8363,8363,8350,8350
DJIUSD,20081010,054200,8350,8350,8337,8339
DJIUSD,20081010,054300,8344,8345,8344,8345
DJIUSD,20081010,054400,8348,8359,8348,8358
DJIUSD,20081010,054500,8362,8367,8359,8365
DJIUSD,20081010,054600,8367,8374,8364,8365
DJIUSD,20081010,054700,8361,8361,8358,8358
DJIUSD,20081010,054800,8362,8363,8362,8363
DJIUSD,20081010,054900,8363,8363,8362,8362
DJIUSD,20081010,055000,8366,8374,8366,8374
DJIUSD,20081010,055100,8373,8381,8373,8380
DJIUSD,20081010,055200,8376,8380,8374,8375
DJIUSD,20081010,055300,8376,8378,8372,8378
DJIUSD,20081010,055400,8377,8377,8368,8373
DJIUSD,20081010,055500,8372,8386,8360,8360
DJIUSD,20081010,055600,8362,8362,8346,8346
DJIUSD,20081010,055700,8347,8355,8347,8349
DJIUSD,20081010,055800,8353,8355,8353,8354
DJIUSD,20081010,055900,8354,8358,8354,8358
DJIUSD,20081010,060000,8352,8353,8352,8352
DJIUSD,20081010,060100,8352,8353,8352,8353
DJIUSD,20081010,060200,8350,8358,8349,8356
DJIUSD,20081010,060300,8350,8354,8349,8352
DJIUSD,20081010,060400,8353,8354,8350,8353
DJIUSD,20081010,060500,8356,8359,8355,8358
DJIUSD,20081010,060600,8358,8358,8343,8346
DJIUSD,20081010,060800,8351,8352,8345,8348
DJIUSD,20081010,060900,8348,8350,8343,8350
DJIUSD,20081010,061000,8354,8354,8349,8349
DJIUSD,20081010,061100,8351,8357,8351,8357
DJIUSD,20081010,061300,8363,8365,8362,8364
DJIUSD,20081010,061400,8366,8366,8360,8362
DJIUSD,20081010,061600,8367,8367,8362,8363
DJIUSD,20081010,061700,8365,8365,8361,8361
DJIUSD,20081010,061800,8357,8359,8357,8359
DJIUSD,20081010,062100,8365,8367,8363,8367
DJIUSD,20081010,062200,8368,8368,8366,8366
DJIUSD,20081010,062300,8371,8372,8371,8371
DJIUSD,20081010,062500,8372,8387,8372,8372
DJIUSD,20081010,062600,8381,8392,8380,8390
DJIUSD,20081010,062700,8392,8396,8389,8394
DJIUSD,20081010,062800,8395,8412,8395,8406
DJIUSD,20081010,062900,8404,8405,8401,8401
DJIUSD,20081010,063000,8407,8407,8394,8394
DJIUSD,20081010,063100,8392,8393,8392,8393
DJIUSD,20081010,063200,8393,8397,8393,8397
DJIUSD,20081010,063300,8400,8406,8397,8403
DJIUSD,20081010,063400,8404,8405,8397,8397
DJIUSD,20081010,063500,8398,8399,8396,8397
DJIUSD,20081010,063600,8397,8400,8395,8395
DJIUSD,20081010,063700,8397,8398,8393,8393
DJIUSD,20081010,063800,8393,8401,8393,8401
DJIUSD,20081010,064000,8393,8394,8393,8394
DJIUSD,20081010,064100,8395,8395,8394,8395
DJIUSD,20081010,064200,8394,8395,8393,8393
DJIUSD,20081010,064300,8393,8393,8392,8392
DJIUSD,20081010,064400,8397,8397,8393,8393
DJIUSD,20081010,064500,8392,8398,8392,8394
DJIUSD,20081010,064600,8393,8393,8391,8391
DJIUSD,20081010,064700,8390,8395,8390,8392
DJIUSD,20081010,064800,8393,8396,8393,8396
DJIUSD,20081010,064900,8395,8398,8393,8396
DJIUSD,20081010,065000,8394,8398,8393,8396
DJIUSD,20081010,065100,8396,8397,8396,8396
DJIUSD,20081010,065200,8396,8396,8396,8396
DJIUSD,20081010,065300,8397,8397,8396,8396
DJIUSD,20081010,065400,8396,8411,8396,8410
DJIUSD,20081010,065500,8406,8412,8403,8403
DJIUSD,20081010,065600,8406,8406,8403,8404
DJIUSD,20081010,065700,8400,8400,8381,8389
DJIUSD,20081010,065800,8395,8397,8395,8397
DJIUSD,20081010,065900,8391,8394,8389,8389
DJIUSD,20081010,070100,8382,8387,8382,8382
DJIUSD,20081010,070200,8382,8388,8382,8388
DJIUSD,20081010,070300,8380,8380,8379,8379
DJIUSD,20081010,070400,8373,8375,8373,8373
DJIUSD,20081010,070500,8376,8378,8376,8378
DJIUSD,20081010,070600,8380,8382,8378,8379
DJIUSD,20081010,070700,8384,8386,8383,8383
DJIUSD,20081010,070800,8382,8382,8381,8382
DJIUSD,20081010,070900,8381,8381,8377,8378
DJIUSD,20081010,071000,8373,8377,8369,8377
DJIUSD,20081010,071100,8373,8379,8371,8379
DJIUSD,20081010,071200,8380,8381,8380,8381
DJIUSD,20081010,071400,8382,8383,8382,8382
DJIUSD,20081010,071500,8383,8383,8377,8378
DJIUSD,20081010,071600,8386,8398,8386,8398
DJIUSD,20081010,071700,8398,8406,8398,8402
DJIUSD,20081010,071800,8402,8406,8400,8402
DJIUSD,20081010,071900,8403,8404,8397,8399
DJIUSD,20081010,072000,8401,8413,8401,8406
DJIUSD,20081010,072100,8412,8432,8411,8430
DJIUSD,20081010,072200,8431,8437,8423,8435
DJIUSD,20081010,072300,8436,8436,8430,8430
DJIUSD,20081010,072400,8437,8453,8436,8450
DJIUSD,20081010,072500,8448,8448,8437,8441
DJIUSD,20081010,072600,8443,8445,8443,8445
DJIUSD,20081010,072700,8448,8455,8448,8455
DJIUSD,20081010,072800,8450,8451,8443,8451
DJIUSD,20081010,072900,8448,8448,8420,8420
DJIUSD,20081010,073000,8422,8443,8422,8443
DJIUSD,20081010,073100,8434,8434,8420,8420
DJIUSD,20081010,073200,8418,8423,8418,8422
DJIUSD,20081010,073300,8423,8434,8419,8432
DJIUSD,20081010,073400,8429,8437,8427,8436
DJIUSD,20081010,073500,8437,8437,8432,8435
DJIUSD,20081010,073700,8433,8440,8429,8432
DJIUSD,20081010,073800,8439,8453,8439,8453
DJIUSD,20081010,073900,8453,8454,8448,8452
DJIUSD,20081010,074000,8454,8454,8448,8448
DJIUSD,20081010,074100,8449,8449,8444,8444
DJIUSD,20081010,074200,8450,8451,8450,8451
DJIUSD,20081010,074300,8450,8450,8449,8450
DJIUSD,20081010,074400,8452,8454,8452,8453
DJIUSD,20081010,074500,8451,8453,8451,8452
DJIUSD,20081010,074600,8452,8455,8441,8455
DJIUSD,20081010,074700,8450,8450,8447,8448
DJIUSD,20081010,074800,8450,8455,8448,8450
DJIUSD,20081010,074900,8448,8454,8447,8451
DJIUSD,20081010,075000,8449,8453,8448,8452
DJIUSD,20081010,075100,8450,8463,8450,8456
DJIUSD,20081010,075200,8452,8453,8452,8453
DJIUSD,20081010,075300,8454,8455,8450,8455
DJIUSD,20081010,075400,8450,8456,8448,8448
DJIUSD,20081010,075500,8448,8460,8379,8380
DJIUSD,20081010,075600,8380,8442,8379,8415
DJIUSD,20081010,075700,8414,8421,8413,8414
DJIUSD,20081010,075800,8417,8427,8417,8427
DJIUSD,20081010,075900,8428,8434,8422,8422
DJIUSD,20081010,080000,8432,8458,8427,8458
DJIUSD,20081010,080100,8460,8460,8418,8424
DJIUSD,20081010,080200,8422,8434,8420,8429
DJIUSD,20081010,080300,8427,8434,8417,8430
DJIUSD,20081010,080400,8432,8432,8427,8427
DJIUSD,20081010,080500,8423,8423,8416,8417
DJIUSD,20081010,080600,8408,8434,8408,8424
DJIUSD,20081010,080700,8424,8426,8410,8417
DJIUSD,20081010,080800,8414,8414,8391,8407
DJIUSD,20081010,080900,8402,8408,8396,8396
DJIUSD,20081010,081000,8400,8420,8400,8420
DJIUSD,20081010,081100,8422,8429,8416,8416
DJIUSD,20081010,081200,8414,8428,8414,8428
DJIUSD,20081010,081300,8418,8418,8397,8397
DJIUSD,20081010,081400,8397,8398,8391,8398
DJIUSD,20081010,081500,8402,8404,8392,8392
DJIUSD,20081010,081600,8393,8395,8383,8383
DJIUSD,20081010,081700,8392,8403,8390,8402
DJIUSD,20081010,081800,8398,8398,8398,8398
DJIUSD,20081010,081900,8398,8401,8397,8401
DJIUSD,20081010,082000,8398,8406,8398,8402
DJIUSD,20081010,082100,8400,8403,8397,8397
DJIUSD,20081010,082200,8403,8403,8392,8397
DJIUSD,20081010,082300,8398,8398,8397,8398
DJIUSD,20081010,082400,8396,8396,8385,8388
DJIUSD,20081010,082500,8390,8392,8390,8391
DJIUSD,20081010,082600,8387,8388,8385,8385
DJIUSD,20081010,082700,8384,8384,8376,8379
DJIUSD,20081010,082800,8369,8369,8342,8359
DJIUSD,20081010,082900,8354,8354,8320,8335
DJIUSD,20081010,083000,8341,8341,8323,8337
DJIUSD,20081010,083100,8340,8348,8333,8338
DJIUSD,20081010,083200,8334,8342,8330,8332
DJIUSD,20081010,083300,8332,8333,8322,8324
DJIUSD,20081010,083400,8325,8325,8319,8322
DJIUSD,20081010,083500,8327,8335,8325,8335
DJIUSD,20081010,083600,8335,8343,8335,8342
DJIUSD,20081010,083700,8343,8343,8338,8341
DJIUSD,20081010,083800,8337,8339,8327,8328
DJIUSD,20081010,083900,8328,8337,8325,8331
DJIUSD,20081010,084000,8331,8340,8329,8338
DJIUSD,20081010,084100,8344,8352,8337,8342
DJIUSD,20081010,084200,8346,8346,8335,8344
DJIUSD,20081010,084300,8342,8343,8328,8336
DJIUSD,20081010,084400,8333,8346,8333,8345
DJIUSD,20081010,084500,8346,8357,8343,8356
DJIUSD,20081010,084600,8356,8363,8351,8363
DJIUSD,20081010,084700,8364,8373,8356,8373
DJIUSD,20081010,084800,8372,8372,8368,8368
DJIUSD,20081010,084900,8368,8368,8358,8359
DJIUSD,20081010,085000,8363,8380,8348,8376
DJIUSD,20081010,085100,8373,8380,8371,8377
DJIUSD,20081010,085200,8376,8397,8368,8394
DJIUSD,20081010,085300,8393,8403,8383,8400
DJIUSD,20081010,085400,8404,8407,8401,8401
DJIUSD,20081010,085500,8404,8404,8397,8397
DJIUSD,20081010,085600,8400,8400,8392,8398
DJIUSD,20081010,085700,8401,8402,8383,8383
DJIUSD,20081010,085800,8385,8389,8360,8369
DJIUSD,20081010,085900,8367,8378,8367,8368
DJIUSD,20081010,090000,8369,8377,8335,8337
DJIUSD,20081010,090100,8339,8360,8338,8339
DJIUSD,20081010,090200,8343,8364,8341,8345
DJIUSD,20081010,090300,8342,8353,8326,8326
DJIUSD,20081010,090400,8326,8352,8315,8320
DJIUSD,20081010,090500,8318,8326,8301,8303
DJIUSD,20081010,090600,8304,8311,8273,8274
DJIUSD,20081010,090700,8275,8312,8252,8312
DJIUSD,20081010,090800,8313,8328,8299,8312
DJIUSD,20081010,090900,8318,8328,8312,8327
DJIUSD,20081010,091000,8334,8334,8300,8317
DJIUSD,20081010,091100,8323,8353,8323,8335
DJIUSD,20081010,091200,8332,8351,8331,8351
DJIUSD,20081010,091300,8350,8375,8349,8366
DJIUSD,20081010,091400,8370,8395,8369,8369
DJIUSD,20081010,091500,8373,8391,8352,8386
DJIUSD,20081010,091600,8387,8398,8362,8374
DJIUSD,20081010,091700,8376,8388,8357,8364
DJIUSD,20081010,091800,8365,8365,8334,8335
DJIUSD,20081010,091900,8330,8362,8325,8340
DJIUSD,20081010,092000,8352,8374,8349,8372
DJIUSD,20081010,092100,8374,8381,8347,8352
DJIUSD,20081010,092200,8355,8385,8355,8376
DJIUSD,20081010,092300,8376,8390,8375,8386
DJIUSD,20081010,092400,8379,8380,8365,8373
DJIUSD,20081010,092500,8371,8387,8370,8385
DJIUSD,20081010,092600,8385,8391,8368,8377
DJIUSD,20081010,092700,8375,8387,8365,8365
DJIUSD,20081010,092800,8378,8380,8377,8379
DJIUSD,20081010,092900,8378,8390,8364,8390
DJIUSD,20081010,093000,8391,8403,8381,8403
DJIUSD,20081010,093100,8404,8440,8399,8423
DJIUSD,20081010,093200,8423,8445,8421,8435
DJIUSD,20081010,093300,8433,8436,8419,8419
DJIUSD,20081010,093400,8421,8430,8406,8406
DJIUSD,20081010,093500,8409,8424,8405,8424
DJIUSD,20081010,093600,8421,8423,8411,8417
DJIUSD,20081010,093700,8423,8441,8419,8441
DJIUSD,20081010,093800,8443,8449,8437,8449
DJIUSD,20081010,093900,8447,8458,8447,8451
DJIUSD,20081010,094000,8450,8450,8428,8435
DJIUSD,20081010,094100,8436,8442,8418,8420
DJIUSD,20081010,094200,8418,8427,8405,8410
DJIUSD,20081010,094300,8412,8419,8406,8414
DJIUSD,20081010,094400,8416,8417,8400,8407
DJIUSD,20081010,094500,8408,8430,8408,8423
DJIUSD,20081010,094600,8417,8417,8371,8372
DJIUSD,20081010,094700,8373,8387,8368,8382
DJIUSD,20081010,094800,8386,8394,8381,8385
DJIUSD,20081010,094900,8385,8407,8383,8397
DJIUSD,20081010,095000,8396,8396,8382,8383
DJIUSD,20081010,095100,8383,8388,8371,8380
DJIUSD,20081010,095200,8377,8408,8377,8407
DJIUSD,20081010,095300,8407,8418,8380,8385
DJIUSD,20081010,095400,8393,8409,8386,8386
DJIUSD,20081010,095500,8383,8383,8353,8378
DJIUSD,20081010,095600,8376,8411,8376,8394
DJIUSD,20081010,095700,8388,8397,8381,8388
DJIUSD,20081010,095800,8383,8391,8376,8376
DJIUSD,20081010,095900,8382,8390,8364,8390
DJIUSD,20081010,100000,8389,8399,8387,8387
DJIUSD,20081010,100100,8385,8412,8384,8410
DJIUSD,20081010,100200,8411,8413,8398,8404
DJIUSD,20081010,100300,8405,8418,8403,8415
DJIUSD,20081010,100400,8415,8440,8410,8435
DJIUSD,20081010,100500,8435,8444,8415,8420
DJIUSD,20081010,100600,8421,8426,8401,8418
DJIUSD,20081010,100700,8423,8440,8413,8432
DJIUSD,20081010,100800,8431,8451,8430,8451
DJIUSD,20081010,100900,8450,8467,8435,8443
DJIUSD,20081010,101000,8441,8477,8441,8472
DJIUSD,20081010,101100,8472,8480,8469,8475
DJIUSD,20081010,101200,8474,8487,8474,8484
DJIUSD,20081010,101300,8486,8492,8466,8470
DJIUSD,20081010,101400,8470,8475,8450,8474
DJIUSD,20081010,101500,8471,8484,8462,8480
DJIUSD,20081010,101600,8483,8507,8474,8476
DJIUSD,20081010,101700,8479,8481,8459,8481
DJIUSD,20081010,101800,8474,8474,8459,8463
DJIUSD,20081010,101900,8463,8467,8439,8442
DJIUSD,20081010,102000,8442,8469,8441,8467
DJIUSD,20081010,102100,8467,8469,8463,8465
DJIUSD,20081010,102200,8465,8472,8460,8467
DJIUSD,20081010,102300,8464,8470,8450,8451
DJIUSD,20081010,102400,8452,8458,8421,8423
DJIUSD,20081010,102500,8422,8433,8418,8431
DJIUSD,20081010,102600,8432,8435,8411,8413
DJIUSD,20081010,102700,8412,8419,8411,8411
DJIUSD,20081010,102800,8412,8418,8412,8414
DJIUSD,20081010,102900,8418,8434,8407,8407
DJIUSD,20081010,103000,8409,8414,8394,8412
DJIUSD,20081010,103100,8412,8426,8412,8426
DJIUSD,20081010,103200,8428,8448,8428,8448
DJIUSD,20081010,103300,8446,8448,8434,8445
DJIUSD,20081010,103400,8449,8452,8447,8449
DJIUSD,20081010,103500,8449,8467,8449,8456
DJIUSD,20081010,103600,8458,8470,8450,8469
DJIUSD,20081010,103700,8467,8468,8457,8459
DJIUSD,20081010,103800,8459,8472,8458,8465
DJIUSD,20081010,103900,8459,8465,8441,8459
DJIUSD,20081010,104000,8462,8472,8452,8452
DJIUSD,20081010,104100,8450,8463,8450,8457
DJIUSD,20081010,104200,8459,8461,8452,8461
DJIUSD,20081010,104300,8459,8462,8447,8462
DJIUSD,20081010,104400,8460,8467,8451,8458
DJIUSD,20081010,104500,8458,8458,8429,8429
DJIUSD,20081010,104600,8432,8440,8426,8440
DJIUSD,20081010,104700,8439,8440,8429,8437
DJIUSD,20081010,104800,8434,8439,8427,8439
DJIUSD,20081010,104900,8441,8463,8438,8463
DJIUSD,20081010,105000,8466,8467,8440,8442
DJIUSD,20081010,105100,8445,8446,8423,8440
DJIUSD,20081010,105200,8437,8451,8437,8447
DJIUSD,20081010,105300,8448,8458,8447,8454
DJIUSD,20081010,105400,8453,8453,8439,8447
DJIUSD,20081010,105500,8446,8446,8416,8416
DJIUSD,20081010,105600,8420,8446,8420,8446
DJIUSD,20081010,105700,8444,8468,8444,8456
DJIUSD,20081010,105800,8458,8459,8448,8448
DJIUSD,20081010,105900,8456,8464,8447,8448
DJIUSD,20081010,110000,8447,8454,8441,8453
DJIUSD,20081010,110100,8456,8469,8455,8469
DJIUSD,20081010,110200,8470,8477,8461,8467
DJIUSD,20081010,110300,8464,8477,8456,8475
DJIUSD,20081010,110400,8478,8484,8455,8462
DJIUSD,20081010,110500,8463,8465,8461,8462
DJIUSD,20081010,110600,8461,8462,8449,8449
DJIUSD,20081010,110700,8445,8446,8437,8438
DJIUSD,20081010,110800,8441,8442,8421,8425
DJIUSD,20081010,110900,8421,8422,8412,8413
DJIUSD,20081010,111000,8413,8415,8404,8413
DJIUSD,20081010,111100,8417,8425,8416,8422
DJIUSD,20081010,111200,8423,8423,8412,8417
DJIUSD,20081010,111300,8416,8416,8414,8414
DJIUSD,20081010,111400,8412,8412,8397,8397
DJIUSD,20081010,111500,8394,8397,8377,8384
DJIUSD,20081010,111600,8380,8380,8363,8371
DJIUSD,20081010,111700,8370,8382,8367,8371
DJIUSD,20081010,111800,8373,8373,8344,8347
DJIUSD,20081010,111900,8351,8351,8328,8347
DJIUSD,20081010,112000,8342,8352,8336,8350
DJIUSD,20081010,112100,8352,8360,8349,8358
DJIUSD,20081010,112200,8353,8360,8348,8352
DJIUSD,20081010,112300,8351,8373,8351,8371
DJIUSD,20081010,112400,8367,8368,8348,8353
DJIUSD,20081010,112500,8355,8356,8344,8346
DJIUSD,20081010,112600,8344,8348,8340,8346
DJIUSD,20081010,112700,8344,8369,8341,8369
DJIUSD,20081010,112800,8372,8373,8359,8362
DJIUSD,20081010,112900,8365,8367,8354,8360
DJIUSD,20081010,113000,8361,8380,8359,8368
DJIUSD,20081010,113100,8368,8368,8354,8355
DJIUSD,20081010,113200,8354,8356,8323,8323
DJIUSD,20081010,113300,8322,8331,8311,8312
DJIUSD,20081010,113400,8315,8319,8305,8316
DJIUSD,20081010,113500,8316,8317,8305,8308
DJIUSD,20081010,113600,8306,8318,8306,8318
DJIUSD,20081010,113700,8316,8317,8300,8300
DJIUSD,20081010,113800,8301,8304,8297,8298
DJIUSD,20081010,113900,8299,8308,8294,8303
DJIUSD,20081010,114000,8300,8301,8281,8285
DJIUSD,20081010,114100,8286,8307,8284,8295
DJIUSD,20081010,114200,8299,8313,8293,8304
DJIUSD,20081010,114300,8304,8323,8302,8322
DJIUSD,20081010,114400,8324,8325,8298,8300
DJIUSD,20081010,114500,8304,8314,8300,8308
DJIUSD,20081010,114600,8308,8316,8300,8311
DJIUSD,20081010,114700,8311,8317,8303,8314
DJIUSD,20081010,114800,8306,8331,8302,8331
DJIUSD,20081010,114900,8332,8340,8322,8322
DJIUSD,20081010,115000,8323,8326,8305,8321
DJIUSD,20081010,115100,8319,8325,8318,8322
DJIUSD,20081010,115200,8323,8324,8315,8317
DJIUSD,20081010,115300,8316,8319,8311,8311
DJIUSD,20081010,115400,8312,8312,8296,8298
DJIUSD,20081010,115500,8299,8303,8284,8286
DJIUSD,20081010,115600,8286,8292,8278,8292
DJIUSD,20081010,115700,8293,8306,8289,8301
DJIUSD,20081010,115800,8300,8311,8297,8307
DJIUSD,20081010,115900,8312,8319,8308,8313
DJIUSD,20081010,120000,8308,8321,8308,8321
DJIUSD,20081010,120100,8320,8329,8319,8325
DJIUSD,20081010,120200,8325,8350,8325,8348
DJIUSD,20081010,120300,8349,8351,8339,8346
DJIUSD,20081010,120400,8345,8351,8340,8343
DJIUSD,20081010,120500,8346,8349,8334,8334
DJIUSD,20081010,120600,8336,8344,8311,8313
DJIUSD,20081010,120700,8314,8323,8304,8309
DJIUSD,20081010,120800,8310,8320,8302,8309
DJIUSD,20081010,120900,8311,8320,8311,8317
DJIUSD,20081010,121000,8319,8320,8310,8315
DJIUSD,20081010,121100,8317,8319,8314,8314
DJIUSD,20081010,121200,8317,8322,8317,8318
DJIUSD,20081010,121300,8321,8325,8318,8325
DJIUSD,20081010,121400,8329,8333,8304,8315
DJIUSD,20081010,121500,8311,8317,8310,8313
DJIUSD,20081010,121600,8310,8310,8306,8310
DJIUSD,20081010,121700,8306,8308,8303,8308
DJIUSD,20081010,121800,8310,8310,8307,8308
DJIUSD,20081010,121900,8307,8318,8305,8318
DJIUSD,20081010,122000,8322,8328,8319,8324
DJIUSD,20081010,122100,8326,8339,8326,8328
DJIUSD,20081010,122200,8328,8331,8323,8330
DJIUSD,20081010,122300,8328,8342,8327,8342
DJIUSD,20081010,122400,8349,8357,8340,8357
DJIUSD,20081010,122500,8357,8359,8341,8343
DJIUSD,20081010,122600,8343,8343,8335,8338
DJIUSD,20081010,122700,8338,8344,8337,8342
DJIUSD,20081010,122800,8347,8348,8343,8345
DJIUSD,20081010,122900,8347,8348,8328,8329
DJIUSD,20081010,123000,8334,8336,8312,8315
DJIUSD,20081010,123100,8307,8342,8302,8302
DJIUSD,20081010,123200,8303,8333,8303,8312
DJIUSD,20081010,123300,8312,8322,8302,8321
DJIUSD,20081010,123400,8323,8339,8307,8311
DJIUSD,20081010,123500,8313,8316,8299,8299
DJIUSD,20081010,123600,8299,8331,8295,8319
DJIUSD,20081010,123700,8316,8320,8313,8316
DJIUSD,20081010,123800,8318,8318,8312,8317
DJIUSD,20081010,123900,8319,8321,8313,8319
DJIUSD,20081010,124000,8323,8326,8316,8317
DJIUSD,20081010,124100,8319,8336,8309,8335
DJIUSD,20081010,124200,8333,8339,8330,8339
DJIUSD,20081010,124300,8341,8355,8341,8353
DJIUSD,20081010,124400,8354,8359,8347,8358
DJIUSD,20081010,124500,8360,8365,8358,8362
DJIUSD,20081010,124600,8360,8365,8358,8365
DJIUSD,20081010,124700,8359,8377,8357,8377
DJIUSD,20081010,124800,8376,8392,8373,8384
DJIUSD,20081010,124900,8382,8387,8371,8372
DJIUSD,20081010,125000,8375,8379,8375,8379
DJIUSD,20081010,125100,8379,8394,8379,8386
DJIUSD,20081010,125200,8386,8386,8375,8378
DJIUSD,20081010,125300,8380,8394,8375,8381
DJIUSD,20081010,125400,8384,8391,8380,8390
DJIUSD,20081010,125500,8387,8387,8377,8378
DJIUSD,20081010,125600,8376,8379,8372,8376
DJIUSD,20081010,125700,8379,8391,8378,8383
DJIUSD,20081010,125800,8388,8406,8387,8402
DJIUSD,20081010,125900,8404,8418,8403,8414
DJIUSD,20081010,130000,8413,8413,8381,8384
DJIUSD,20081010,130100,8380,8387,8374,8380
DJIUSD,20081010,130200,8378,8378,8367,8376
DJIUSD,20081010,130300,8373,8389,8372,8386
DJIUSD,20081010,130400,8383,8415,8379,8412
DJIUSD,20081010,130500,8409,8411,8395,8404
DJIUSD,20081010,130600,8403,8413,8403,8405
DJIUSD,20081010,130700,8407,8407,8402,8403
DJIUSD,20081010,130800,8409,8429,8408,8427
DJIUSD,20081010,130900,8421,8427,8409,8423
DJIUSD,20081010,131000,8424,8429,8422,8427
DJIUSD,20081010,131100,8432,8436,8431,8432
DJIUSD,20081010,131200,8431,8431,8402,8405
DJIUSD,20081010,131300,8409,8414,8386,8389
DJIUSD,20081010,131400,8389,8412,8385,8411
DJIUSD,20081010,131500,8410,8422,8410,8418
DJIUSD,20081010,131600,8421,8429,8420,8429
DJIUSD,20081010,131700,8431,8434,8428,8433
DJIUSD,20081010,131800,8436,8446,8430,8446
DJIUSD,20081010,131900,8445,8450,8434,8438
DJIUSD,20081010,132000,8433,8435,8415,8417
DJIUSD,20081010,132100,8415,8427,8411,8424
DJIUSD,20081010,132200,8425,8426,8413,8413
DJIUSD,20081010,132300,8417,8428,8414,8423
DJIUSD,20081010,132400,8417,8432,8412,8424
DJIUSD,20081010,132500,8420,8420,8408,8413
DJIUSD,20081010,132600,8411,8420,8404,8420
DJIUSD,20081010,132700,8419,8425,8417,8425
DJIUSD,20081010,132800,8422,8423,8399,8410
DJIUSD,20081010,132900,8409,8422,8406,8414
DJIUSD,20081010,133000,8420,8425,8417,8423
DJIUSD,20081010,133100,8424,8432,8415,8418
DJIUSD,20081010,133200,8418,8418,8405,8408
DJIUSD,20081010,133300,8407,8431,8407,8431
DJIUSD,20081010,133400,8429,8429,8413,8413
DJIUSD,20081010,133500,8414,8414,8392,8398
DJIUSD,20081010,133600,8399,8402,8393,8399
DJIUSD,20081010,133700,8399,8399,8396,8397
DJIUSD,20081010,133800,8394,8410,8394,8410
DJIUSD,20081010,133900,8410,8420,8409,8420
DJIUSD,20081010,134000,8421,8421,8396,8396
DJIUSD,20081010,134100,8399,8407,8396,8405
DJIUSD,20081010,134200,8403,8403,8392,8395
DJIUSD,20081010,134300,8399,8399,8386,8390
DJIUSD,20081010,134400,8388,8388,8385,8385
DJIUSD,20081010,134500,8386,8386,8348,8349
DJIUSD,20081010,134600,8348,8365,8340,8362
DJIUSD,20081010,134700,8365,8366,8352,8358
DJIUSD,20081010,134800,8357,8368,8344,8345
DJIUSD,20081010,134900,8346,8346,8322,8328
DJIUSD,20081010,135000,8332,8333,8315,8320
DJIUSD,20081010,135100,8322,8346,8322,8335
DJIUSD,20081010,135200,8335,8337,8320,8321
DJIUSD,20081010,135300,8328,8348,8326,8344
DJIUSD,20081010,135400,8347,8350,8344,8348
DJIUSD,20081010,135500,8348,8353,8338,8340
DJIUSD,20081010,135600,8341,8347,8339,8341
DJIUSD,20081010,135700,8339,8342,8335,8335
DJIUSD,20081010,135800,8335,8335,8315,8315
DJIUSD,20081010,135900,8317,8330,8314,8318
DJIUSD,20081010,140000,8319,8346,8317,8346
DJIUSD,20081010,140100,8341,8349,8338,8348
DJIUSD,20081010,140200,8342,8366,8341,8361
DJIUSD,20081010,140300,8366,8381,8362,8371
DJIUSD,20081010,140400,8369,8373,8367,8373
DJIUSD,20081010,140500,8368,8379,8362,8379
DJIUSD,20081010,140600,8383,8392,8378,8385
DJIUSD,20081010,140700,8385,8411,8381,8411
DJIUSD,20081010,140800,8411,8441,8400,8404
DJIUSD,20081010,140900,8404,8406,8400,8406
DJIUSD,20081010,141000,8407,8415,8405,8411
DJIUSD,20081010,141100,8410,8421,8410,8418
DJIUSD,20081010,141200,8415,8435,8414,8433
DJIUSD,20081010,141300,8430,8462,8430,8444
DJIUSD,20081010,141400,8446,8446,8426,8430
DJIUSD,20081010,141500,8431,8442,8416,8421
DJIUSD,20081010,141600,8418,8436,8418,8424
DJIUSD,20081010,141700,8421,8434,8410,8430
DJIUSD,20081010,141800,8432,8442,8428,8439
DJIUSD,20081010,141900,8441,8445,8432,8443
DJIUSD,20081010,142000,8443,8448,8426,8429
DJIUSD,20081010,142100,8426,8430,8404,8428
DJIUSD,20081010,142200,8429,8431,8422,8428
DJIUSD,20081010,142300,8426,8441,8426,8436
DJIUSD,20081010,142400,8436,8448,8429,8442
DJIUSD,20081010,142500,8443,8448,8436,8441
DJIUSD,20081010,142600,8443,8458,8430,8439
DJIUSD,20081010,142700,8438,8438,8424,8427
DJIUSD,20081010,142800,8428,8449,8427,8444
DJIUSD,20081010,142900,8441,8441,8413,8426
DJIUSD,20081010,143000,8427,8449,8412,8432
DJIUSD,20081010,143100,8431,8446,8426,8438
DJIUSD,20081010,143200,8437,8439,8414,8419
DJIUSD,20081010,143300,8418,8424,8391,8401
DJIUSD,20081010,143400,8402,8403,8393,8395
DJIUSD,20081010,143500,8399,8417,8397,8397
DJIUSD,20081010,143600,8398,8406,8381,8383
DJIUSD,20081010,143700,8381,8383,8351,8354
DJIUSD,20081010,143800,8355,8390,8353,8380
DJIUSD,20081010,143900,8381,8397,8381,8381
DJIUSD,20081010,144000,8383,8383,8350,8352
DJIUSD,20081010,144100,8353,8354,8329,8339
DJIUSD,20081010,144200,8339,8342,8332,8339
DJIUSD,20081010,144300,8338,8338,8318,8319
DJIUSD,20081010,144400,8320,8333,8315,8331
DJIUSD,20081010,144500,8333,8338,8327,8338
DJIUSD,20081010,144600,8337,8347,8331,8332
DJIUSD,20081010,144700,8333,8357,8331,8334
DJIUSD,20081010,144800,8335,8335,8315,8317
DJIUSD,20081010,144900,8317,8322,8303,8310
DJIUSD,20081010,145000,8310,8312,8302,8311
DJIUSD,20081010,145100,8310,8328,8306,8314
DJIUSD,20081010,145200,8318,8325,8308,8311
DJIUSD,20081010,145300,8311,8331,8310,8322
DJIUSD,20081010,145400,8321,8324,8313,8319
DJIUSD,20081010,145500,8320,8321,8315,8316
DJIUSD,20081010,145600,8316,8321,8309,8317
DJIUSD,20081010,145700,8318,8321,8308,8318
DJIUSD,20081010,145800,8315,8315,8265,8265
DJIUSD,20081010,145900,8264,8270,8169,8229
DJIUSD,20081010,150000,8228,8243,8225,8233
DJIUSD,20081010,150100,8233,8256,8233,8244
DJIUSD,20081010,150200,8245,8268,8245,8260
DJIUSD,20081010,150300,8263,8265,8231,8249
DJIUSD,20081010,150400,8250,8259,8227,8243
DJIUSD,20081010,150500,8239,8261,8236,8251
DJIUSD,20081010,150600,8251,8262,8238,8240
DJIUSD,20081010,150700,8241,8258,8211,8216
DJIUSD,20081010,150800,8215,8246,8215,8241
DJIUSD,20081010,150900,8241,8247,8238,8241
DJIUSD,20081010,151000,8238,8244,8227,8229
DJIUSD,20081010,151100,8228,8239,8199,8216
DJIUSD,20081010,151200,8211,8224,8202,8219
DJIUSD,20081010,151300,8217,8220,8163,8177
DJIUSD,20081010,151400,8177,8193,8172,8182
DJIUSD,20081010,151500,8183,8199,8179,8198
DJIUSD,20081010,151600,8200,8215,8171,8212
DJIUSD,20081010,151700,8215,8226,8194,8220
DJIUSD,20081010,151800,8222,8225,8209,8209
DJIUSD,20081010,151900,8208,8221,8204,8211
DJIUSD,20081010,152000,8213,8291,8210,8267
DJIUSD,20081010,152100,8267,8273,8255,8269
DJIUSD,20081010,152200,8269,8272,8251,8262
DJIUSD,20081010,152300,8262,8266,8236,8236
DJIUSD,20081010,152400,8238,8245,8229,8242
DJIUSD,20081010,152500,8242,8242,8225,8229
DJIUSD,20081010,152600,8228,8263,8223,8245
DJIUSD,20081010,152700,8244,8261,8241,8243
DJIUSD,20081010,152800,8239,8240,8218,8224
DJIUSD,20081010,152900,8224,8255,8221,8235
DJIUSD,20081010,153000,8238,8330,8215,8290
DJIUSD,20081010,153100,8291,8300,8242,8248
DJIUSD,20081010,153200,8249,8249,8206,8212
DJIUSD,20081010,153300,8213,8220,8185,8207
DJIUSD,20081010,153400,8209,8211,8118,8118
DJIUSD,20081010,153500,8119,8119,8063,8066
DJIUSD,20081010,153600,8066,8067,7876,7906
DJIUSD,20081010,153700,7907,7977,7896,7972
DJIUSD,20081010,153800,7967,8116,7963,8115
DJIUSD,20081010,153900,8115,8183,8091,8179
DJIUSD,20081010,154000,8181,8262,8173,8258
DJIUSD,20081010,154100,8262,8285,8220,8256
DJIUSD,20081010,154200,8255,8307,8238,8305
DJIUSD,20081010,154300,8306,8353,8292,8344
DJIUSD,20081010,154400,8345,8469,8339,8469
DJIUSD,20081010,154500,8464,8479,8401,8431
DJIUSD,20081010,154600,8432,8441,8337,8343
DJIUSD,20081010,154700,8342,8359,8313,8353
DJIUSD,20081010,154800,8351,8406,8323,8396
DJIUSD,20081010,154900,8396,8432,8349,8355
DJIUSD,20081010,155000,8354,8360,8265,8295
DJIUSD,20081010,155100,8296,8339,8296,8324
DJIUSD,20081010,155200,8325,8419,8321,8382
DJIUSD,20081010,155300,8382,8384,8324,8360
DJIUSD,20081010,155400,8360,8455,8352,8452
DJIUSD,20081010,155500,8452,8458,8348,8358
DJIUSD,20081010,155600,8358,8435,8349,8407
DJIUSD,20081010,155700,8409,8423,8357,8378
DJIUSD,20081010,155800,8378,8396,8358,8393
DJIUSD,20081010,155900,8388,8394,8299,8348
DJIUSD,20081010,160000,8350,8421,8320,8408
DJIUSD,20081010,160100,8407,8423,8353,8382
DJIUSD,20081010,160200,8381,8403,8359,8384
DJIUSD,20081010,160300,8382,8429,8359,8426
DJIUSD,20081010,160400,8427,8453,8411,8430
DJIUSD,20081010,160500,8430,8499,8415,8499
DJIUSD,20081010,160600,8499,8564,8495,8557
DJIUSD,20081010,160700,8558,8673,8558,8667
DJIUSD,20081010,160800,8671,8685,8583,8588
DJIUSD,20081010,160900,8587,8598,8520,8581
DJIUSD,20081010,161000,8580,8606,8525,8531
DJIUSD,20081010,161100,8538,8595,8538,8583
DJIUSD,20081010,161200,8585,8629,8583,8621
DJIUSD,20081010,161300,8617,8620,8551,8566
DJIUSD,20081010,161400,8565,8576,8533,8566
DJIUSD,20081010,161500,8566,8575,8520,8531
DJIUSD,20081010,161600,8527,8532,8481,8502
DJIUSD,20081010,161700,8501,8536,8485,8490
DJIUSD,20081010,161800,8489,8489,8418,8447
DJIUSD,20081010,161900,8448,8465,8431,8448
DJIUSD,20081010,162000,8451,8512,8450,8466
DJIUSD,20081010,162100,8462,8557,8461,8543
DJIUSD,20081010,162200,8545,8551,8480,8522
DJIUSD,20081010,162300,8521,8552,8506,8507
DJIUSD,20081010,162400,8509,8517,8476,8503
DJIUSD,20081010,162500,8498,8518,8478,8503
DJIUSD,20081010,162600,8501,8502,8446,8476
DJIUSD,20081010,162700,8477,8504,8441,8499
DJIUSD,20081010,162800,8498,8528,8481,8495
DJIUSD,20081010,162900,8497,8511,8451,8474
DJIUSD,20081010,163000,8474,8496,8442,8459
DJIUSD,20081010,163100,8458,8481,8450,8463
DJIUSD,20081010,163200,8464,8466,8386,8402
DJIUSD,20081010,163300,8402,8436,8390,8436
DJIUSD,20081010,163400,8437,8437,8338,8346
DJIUSD,20081010,163500,8346,8392,8344,8371
DJIUSD,20081010,163600,8372,8415,8355,8399
DJIUSD,20081010,163700,8402,8406,8371,8381
DJIUSD,20081010,163800,8379,8387,8338,8358
DJIUSD,20081010,163900,8354,8371,8333,8355
DJIUSD,20081010,164000,8354,8354,8276,8288
DJIUSD,20081010,164100,8288,8322,8284,8307
DJIUSD,20081010,164200,8307,8353,8286,8298
DJIUSD,20081010,164300,8298,8301,8227,8265
DJIUSD,20081010,164400,8264,8293,8246,8283
DJIUSD,20081010,164500,8283,8290,8247,8270
DJIUSD,20081010,164600,8271,8304,8264,8282
DJIUSD,20081010,164700,8282,8332,8265,8330
DJIUSD,20081010,164800,8327,8352,8323,8331
DJIUSD,20081010,164900,8332,8388,8311,8377
DJIUSD,20081010,165000,8379,8407,8354,8376
DJIUSD,20081010,165100,8374,8408,8370,8377
DJIUSD,20081010,165200,8376,8380,8310,8354
DJIUSD,20081010,165300,8352,8357,8320,8339
DJIUSD,20081010,165400,8340,8384,8340,8357
DJIUSD,20081010,165500,8356,8367,8329,8349
DJIUSD,20081010,165600,8348,8349,8300,8336
DJIUSD,20081010,165700,8337,8355,8318,8329
DJIUSD,20081010,165800,8331,8345,8307,8308
DJIUSD,20081010,165900,8308,8329,8300,8323
DJIUSD,20081010,170000,8322,8373,8321,8373
DJIUSD,20081010,170100,8373,8388,8349,8369
DJIUSD,20081010,170200,8369,8393,8340,8341
DJIUSD,20081010,170300,8340,8340,8298,8336
DJIUSD,20081010,170400,8336,8339,8299,8304
DJIUSD,20081010,170500,8305,8341,8302,8328
DJIUSD,20081010,170600,8329,8336,8298,8304
DJIUSD,20081010,170700,8306,8337,8290,8294
DJIUSD,20081010,170800,8294,8321,8289,8291
DJIUSD,20081010,170900,8293,8297,8251,8275
DJIUSD,20081010,171000,8275,8286,8235,8240
DJIUSD,20081010,171100,8239,8249,8201,8220
DJIUSD,20081010,171200,8219,8257,8211,8252
DJIUSD,20081010,171300,8253,8272,8247,8255
DJIUSD,20081010,171400,8257,8293,8248,8290
DJIUSD,20081010,171500,8288,8296,8277,8287
DJIUSD,20081010,171600,8288,8309,8284,8297
DJIUSD,20081010,171700,8291,8332,8291,8307
DJIUSD,20081010,171800,8306,8310,8255,8274
DJIUSD,20081010,171900,8273,8289,8265,8269
DJIUSD,20081010,172000,8267,8294,8267,8284
DJIUSD,20081010,172100,8284,8293,8264,8268
DJIUSD,20081010,172200,8268,8278,8229,8248
DJIUSD,20081010,172300,8245,8260,8221,8230
DJIUSD,20081010,172400,8228,8252,8228,8250
DJIUSD,20081010,172500,8249,8253,8236,8240
DJIUSD,20081010,172600,8240,8268,8233,8246
DJIUSD,20081010,172700,8244,8251,8198,8204
DJIUSD,20081010,172800,8203,8217,8194,8205
DJIUSD,20081010,172900,8198,8227,8190,8203
DJIUSD,20081010,173000,8204,8209,8171,8184
DJIUSD,20081010,173100,8184,8190,8130,8185
DJIUSD,20081010,173200,8189,8192,8151,8178
DJIUSD,20081010,173300,8178,8215,8177,8197
DJIUSD,20081010,173400,8195,8210,8180,8188
DJIUSD,20081010,173500,8188,8235,8186,8208
DJIUSD,20081010,173600,8210,8230,8209,8223
DJIUSD,20081010,173700,8223,8245,8210,8211
DJIUSD,20081010,173800,8211,8231,8209,8228
DJIUSD,20081010,173900,8229,8266,8229,8240
DJIUSD,20081010,174000,8244,8267,8240,8267
DJIUSD,20081010,174100,8265,8273,8250,8259
DJIUSD,20081010,174200,8262,8262,8219,8225
DJIUSD,20081010,174300,8223,8230,8214,8220
DJIUSD,20081010,174400,8222,8232,8211,8212
DJIUSD,20081010,174500,8212,8233,8205,8224
DJIUSD,20081010,174600,8226,8264,8222,8244
DJIUSD,20081010,174700,8245,8249,8208,8211
DJIUSD,20081010,174800,8212,8213,8184,8194
DJIUSD,20081010,174900,8190,8192,8161,8164
DJIUSD,20081010,175000,8163,8170,8135,8136
DJIUSD,20081010,175100,8134,8146,8117,8133
DJIUSD,20081010,175200,8133,8154,8115,8149
DJIUSD,20081010,175300,8150,8174,8120,8124
DJIUSD,20081010,175400,8124,8132,8101,8121
DJIUSD,20081010,175500,8121,8144,8113,8135
DJIUSD,20081010,175600,8138,8138,8082,8096
DJIUSD,20081010,175700,8094,8138,8075,8138
DJIUSD,20081010,175800,8136,8187,8133,8171
DJIUSD,20081010,175900,8170,8174,8136,8152
DJIUSD,20081010,180000,8153,8198,8140,8195
DJIUSD,20081010,180100,8195,8209,8165,8168
DJIUSD,20081010,180200,8168,8210,8160,8196
DJIUSD,20081010,180300,8197,8228,8188,8204
DJIUSD,20081010,180400,8202,8244,8202,8235
DJIUSD,20081010,180500,8235,8245,8223,8235
DJIUSD,20081010,180600,8235,8276,8234,8251
DJIUSD,20081010,180700,8253,8271,8220,8229
DJIUSD,20081010,180800,8227,8248,8214,8225
DJIUSD,20081010,180900,8228,8228,8198,8210
DJIUSD,20081010,181000,8211,8215,8192,8204
DJIUSD,20081010,181100,8205,8222,8188,8212
DJIUSD,20081010,181200,8216,8240,8216,8231
DJIUSD,20081010,181300,8226,8247,8219,8221
DJIUSD,20081010,181400,8221,8256,8214,8241
DJIUSD,20081010,181500,8242,8286,8239,8276
DJIUSD,20081010,181600,8275,8314,8273,8293
DJIUSD,20081010,181700,8293,8303,8261,8265
DJIUSD,20081010,181800,8264,8285,8261,8275
DJIUSD,20081010,181900,8275,8277,8257,8273
DJIUSD,20081010,182000,8273,8289,8270,8283
DJIUSD,20081010,182100,8284,8286,8264,8280
DJIUSD,20081010,182200,8281,8332,8281,8324
DJIUSD,20081010,182300,8324,8325,8305,8313
DJIUSD,20081010,182400,8313,8314,8279,8288
DJIUSD,20081010,182500,8288,8322,8285,8317
DJIUSD,20081010,182600,8318,8318,8271,8275
DJIUSD,20081010,182700,8279,8295,8267,8270
DJIUSD,20081010,182800,8269,8286,8254,8264
DJIUSD,20081010,182900,8263,8277,8249,8265
DJIUSD,20081010,183000,8263,8265,8230,8230
DJIUSD,20081010,183100,8231,8279,8231,8260
DJIUSD,20081010,183200,8259,8285,8259,8277
DJIUSD,20081010,183300,8280,8281,8261,8264
DJIUSD,20081010,183400,8266,8283,8250,8253
DJIUSD,20081010,183500,8255,8284,8251,8283
DJIUSD,20081010,183600,8282,8284,8243,8252
DJIUSD,20081010,183700,8252,8252,8200,8219
DJIUSD,20081010,183800,8216,8233,8210,8228
DJIUSD,20081010,183900,8226,8248,8219,8228
DJIUSD,20081010,184000,8226,8263,8208,8260
DJIUSD,20081010,184100,8262,8305,8260,8296
DJIUSD,20081010,184200,8298,8347,8293,8344
DJIUSD,20081010,184300,8343,8353,8324,8344
DJIUSD,20081010,184400,8344,8352,8326,8328
DJIUSD,20081010,184500,8329,8352,8299,8352
DJIUSD,20081010,184600,8352,8358,8323,8343
DJIUSD,20081010,184700,8344,8359,8336,8341
DJIUSD,20081010,184800,8340,8350,8303,8309
DJIUSD,20081010,184900,8307,8323,8284,8285
DJIUSD,20081010,185000,8285,8304,8274,8301
DJIUSD,20081010,185100,8305,8317,8298,8313
DJIUSD,20081010,185200,8314,8319,8286,8294
DJIUSD,20081010,185300,8292,8300,8277,8299
DJIUSD,20081010,185400,8299,8302,8282,8300
DJIUSD,20081010,185500,8301,8316,8290,8307
DJIUSD,20081010,185600,8307,8309,8271,8271
DJIUSD,20081010,185700,8270,8274,8253,8272
DJIUSD,20081010,185800,8273,8284,8257,8275
DJIUSD,20081010,185900,8278,8296,8278,8296
DJIUSD,20081010,190000,8296,8300,8269,8273
DJIUSD,20081010,190100,8272,8276,8250,8252
DJIUSD,20081010,190200,8251,8251,8228,8236
DJIUSD,20081010,190300,8234,8268,8232,8257
DJIUSD,20081010,190400,8258,8260,8229,8251
DJIUSD,20081010,190500,8246,8268,8236,8255
DJIUSD,20081010,190600,8255,8279,8241,8265
DJIUSD,20081010,190700,8267,8273,8250,8252
DJIUSD,20081010,190800,8252,8265,8226,8235
DJIUSD,20081010,190900,8235,8258,8233,8233
DJIUSD,20081010,191000,8235,8238,8201,8209
DJIUSD,20081010,191100,8207,8209,8178,8191
DJIUSD,20081010,191200,8191,8200,8148,8159
DJIUSD,20081010,191300,8159,8187,8158,8178
DJIUSD,20081010,191400,8179,8183,8149,8166
DJIUSD,20081010,191500,8167,8174,8152,8171
DJIUSD,20081010,191600,8170,8177,8152,8164
DJIUSD,20081010,191700,8163,8176,8158,8168
DJIUSD,20081010,191800,8164,8172,8148,8154
DJIUSD,20081010,191900,8152,8159,8143,8155
DJIUSD,20081010,192000,8155,8163,8138,8156
DJIUSD,20081010,192100,8154,8181,8151,8175
DJIUSD,20081010,192200,8174,8212,8173,8186
DJIUSD,20081010,192300,8185,8206,8177,8185
DJIUSD,20081010,192400,8181,8194,8174,8178
DJIUSD,20081010,192500,8176,8199,8166,8198
DJIUSD,20081010,192600,8200,8206,8188,8203
DJIUSD,20081010,192700,8202,8233,8199,8232
DJIUSD,20081010,192800,8230,8245,8224,8224
DJIUSD,20081010,192900,8225,8233,8214,8214
DJIUSD,20081010,193000,8218,8223,8207,8214
DJIUSD,20081010,193100,8211,8217,8182,8196
DJIUSD,20081010,193200,8197,8199,8168,8181
DJIUSD,20081010,193300,8181,8212,8174,8178
DJIUSD,20081010,193400,8175,8178,8152,8165
DJIUSD,20081010,193500,8165,8170,8114,8116
DJIUSD,20081010,193600,8117,8135,8100,8133
DJIUSD,20081010,193700,8132,8134,8121,8133
DJIUSD,20081010,193800,8136,8156,8129,8150
DJIUSD,20081010,193900,8150,8175,8144,8162
DJIUSD,20081010,194000,8163,8163,8120,8125
DJIUSD,20081010,194100,8129,8136,8100,8100
DJIUSD,20081010,194200,8100,8114,8096,8109
DJIUSD,20081010,194300,8109,8128,8106,8108
DJIUSD,20081010,194400,8108,8113,8100,8103
DJIUSD,20081010,194500,8105,8105,8086,8094
DJIUSD,20081010,194600,8093,8100,8085,8085
DJIUSD,20081010,194700,8084,8087,8042,8054
DJIUSD,20081010,194800,8052,8053,8005,8005
DJIUSD,20081010,194900,8004,8016,7988,8009
DJIUSD,20081010,195000,8010,8049,8006,8025
DJIUSD,20081010,195100,8026,8036,8002,8024
DJIUSD,20081010,195200,8023,8060,8020,8034
DJIUSD,20081010,195300,8035,8053,8018,8021
DJIUSD,20081010,195400,8021,8032,7974,7991
DJIUSD,20081010,195500,7993,8048,7979,8043
DJIUSD,20081010,195600,8045,8060,8028,8058
DJIUSD,20081010,195700,8058,8095,8037,8094
DJIUSD,20081010,195800,8094,8104,8067,8094
DJIUSD,20081010,195900,8096,8106,8069,8099
DJIUSD,20081010,200000,8097,8099,8055,8079
DJIUSD,20081010,200100,8080,8094,8029,8037
DJIUSD,20081010,200200,8034,8065,8028,8062
DJIUSD,20081010,200300,8066,8081,8053,8063
DJIUSD,20081010,200400,8063,8138,8052,8125
DJIUSD,20081010,200500,8128,8151,8126,8148
DJIUSD,20081010,200600,8143,8222,8141,8206
DJIUSD,20081010,200700,8205,8232,8189,8205
DJIUSD,20081010,200800,8204,8207,8155,8186
DJIUSD,20081010,200900,8187,8259,8173,8256
DJIUSD,20081010,201000,8256,8265,8214,8218
DJIUSD,20081010,201100,8218,8224,8192,8210
DJIUSD,20081010,201200,8210,8261,8208,8260
DJIUSD,20081010,201300,8260,8296,8254,8290
DJIUSD,20081010,201400,8291,8296,8207,8216
DJIUSD,20081010,201500,8218,8270,8211,8218
DJIUSD,20081010,201600,8218,8242,8193,8193
DJIUSD,20081010,201700,8192,8220,8185,8198
DJIUSD,20081010,201800,8199,8225,8174,8191
DJIUSD,20081010,201900,8189,8195,8124,8135
DJIUSD,20081010,202000,8132,8218,8132,8206
DJIUSD,20081010,202100,8207,8218,8181,8197
DJIUSD,20081010,202200,8198,8216,8183,8198
DJIUSD,20081010,202300,8201,8209,8177,8185
DJIUSD,20081010,202400,8181,8182,8113,8127
DJIUSD,20081010,202500,8128,8128,8087,8099
DJIUSD,20081010,202600,8096,8134,8082,8116
DJIUSD,20081010,202700,8116,8125,8101,8102
DJIUSD,20081010,202800,8102,8162,8100,8151
DJIUSD,20081010,202900,8152,8153,8059,8085
DJIUSD,20081010,203000,8085,8127,8071,8108
DJIUSD,20081010,203100,8107,8138,8106,8134
DJIUSD,20081010,203200,8137,8169,8108,8115
DJIUSD,20081010,203300,8116,8147,8098,8098
DJIUSD,20081010,203400,8101,8128,8088,8091
DJIUSD,20081010,203500,8090,8093,8053,8055
DJIUSD,20081010,203600,8059,8097,8052,8056
DJIUSD,20081010,203700,8054,8098,8052,8096
DJIUSD,20081010,203800,8094,8115,8071,8080
DJIUSD,20081010,203900,8080,8141,8067,8139
DJIUSD,20081010,204000,8137,8137,8102,8117
DJIUSD,20081010,204100,8113,8137,8094,8120
DJIUSD,20081010,204200,8118,8118,8082,8100
DJIUSD,20081010,204300,8098,8122,8090,8102
DJIUSD,20081010,204400,8100,8114,8090,8112
DJIUSD,20081010,204500,8111,8134,8100,8133
DJIUSD,20081010,204600,8131,8171,8122,8163
DJIUSD,20081010,204700,8162,8186,8143,8186
DJIUSD,20081010,204800,8187,8222,8174,8191
DJIUSD,20081010,204900,8189,8191,8147,8147
DJIUSD,20081010,205000,8148,8176,8144,8165
DJIUSD,20081010,205100,8167,8176,8097,8114
DJIUSD,20081010,205200,8115,8118,8093,8097
DJIUSD,20081010,205300,8098,8131,8088,8112
DJIUSD,20081010,205400,8115,8115,8083,8084
DJIUSD,20081010,205500,8084,8092,8031,8052
DJIUSD,20081010,205600,8051,8072,8036,8072
DJIUSD,20081010,205700,8071,8087,8058,8080
DJIUSD,20081010,205800,8079,8108,8066,8097
DJIUSD,20081010,205900,8102,8133,8091,8113
DJIUSD,20081010,210000,8115,8147,8100,8139
DJIUSD,20081010,210100,8140,8203,8129,8203
DJIUSD,20081010,210200,8201,8211,8154,8168
DJIUSD,20081010,210300,8164,8164,8106,8120
DJIUSD,20081010,210400,8121,8172,8114,8152
DJIUSD,20081010,210500,8152,8152,8120,8126
DJIUSD,20081010,210600,8126,8158,8124,8158
DJIUSD,20081010,210700,8159,8174,8137,8170
DJIUSD,20081010,210800,8170,8241,8160,8221
DJIUSD,20081010,210900,8219,8244,8197,8203
DJIUSD,20081010,211000,8202,8268,8194,8255
DJIUSD,20081010,211100,8254,8320,8251,8308
DJIUSD,20081010,211200,8308,8430,8297,8425
DJIUSD,20081010,211300,8427,8428,8349,8351
DJIUSD,20081010,211400,8349,8378,8317,8376
DJIUSD,20081010,211500,8374,8441,8367,8436
DJIUSD,20081010,211600,8437,8541,8429,8515
DJIUSD,20081010,211700,8514,8529,8444,8447
DJIUSD,20081010,211800,8446,8469,8420,8466
DJIUSD,20081010,211900,8464,8477,8417,8463
DJIUSD,20081010,212000,8457,8513,8448,8504
DJIUSD,20081010,212100,8507,8575,8507,8524
DJIUSD,20081010,212200,8524,8555,8478,8553
DJIUSD,20081010,212300,8555,8555,8462,8487
DJIUSD,20081010,212400,8482,8517,8468,8496
DJIUSD,20081010,212500,8496,8565,8493,8561
DJIUSD,20081010,212600,8561,8576,8509,8523
DJIUSD,20081010,212700,8521,8608,8516,8599
DJIUSD,20081010,212800,8599,8646,8599,8641
DJIUSD,20081010,212900,8645,8646,8618,8619
DJIUSD,20081010,213000,8618,8638,8585,8627
DJIUSD,20081010,213100,8631,8690,8629,8678
DJIUSD,20081010,213200,8678,8686,8640,8660
DJIUSD,20081010,213300,8660,8706,8654,8704
DJIUSD,20081010,213400,8704,8758,8702,8723
DJIUSD,20081010,213500,8721,8872,8714,8870
DJIUSD,20081010,213600,8872,8906,8832,8840
DJIUSD,20081010,213700,8836,8837,8768,8769
DJIUSD,20081010,213800,8771,8797,8736,8738
DJIUSD,20081010,213900,8737,8746,8654,8682
DJIUSD,20081010,214000,8683,8685,8486,8505
DJIUSD,20081010,214100,8507,8508,8418,8465
DJIUSD,20081010,214200,8464,8593,8464,8560
DJIUSD,20081010,214300,8560,8635,8559,8630
DJIUSD,20081010,214400,8630,8680,8597,8657
DJIUSD,20081010,214500,8654,8656,8567,8586
DJIUSD,20081010,214600,8588,8600,8560,8575
DJIUSD,20081010,214700,8574,8579,8504,8538
DJIUSD,20081010,214800,8536,8596,8525,8587
DJIUSD,20081010,214900,8591,8655,8570,8575
DJIUSD,20081010,215000,8576,8577,8513,8529
DJIUSD,20081010,215100,8529,8559,8517,8552
DJIUSD,20081010,215200,8550,8565,8512,8556
DJIUSD,20081010,215300,8554,8585,8552,8566
DJIUSD,20081010,215400,8567,8573,8525,8536
DJIUSD,20081010,215500,8537,8537,8503,8509
DJIUSD,20081010,215600,8504,8549,8503,8541
DJIUSD,20081010,215700,8546,8549,8519,8531
DJIUSD,20081010,215800,8530,8534,8519,8531
DJIUSD,20081010,215900,8532,8565,8527,8555
DJIUSD,20081010,220000,8555,8561,8523,8535
DJIUSD,20081010,220100,8536,8545,8521,8535
DJIUSD,20081010,220200,8538,8538,8511,8514
DJIUSD,20081010,220300,8514,8517,8508,8515
DJIUSD,20081010,220400,8515,8520,8512,8520
DJIUSD,20081010,220500,8517,8520,8508,8510
DJIUSD,20081010,220600,8512,8518,8511,8515
DJIUSD,20081010,220700,8517,8520,8504,8517
DJIUSD,20081010,220800,8518,8520,8509,8510
DJIUSD,20081010,220900,8509,8515,8503,8505
DJIUSD,20081010,221000,8504,8513,8478,8496
DJIUSD,20081010,221100,8495,8505,8472,8481
DJIUSD,20081010,221200,8481,8481,8438,8454
DJIUSD,20081010,221300,8449,8449,8382,8384
DJIUSD,20081010,221400,8402,8407,8299,8369
SPXUSD,20081010,000100,909,910,909,909
SPXUSD,20081010,000200,909,910,909,909
SPXUSD,20081010,000300,909,909,908,908
SPXUSD,20081010,000400,909,909,909,909
SPXUSD,20081010,000500,910,910,907,907
SPXUSD,20081010,000600,909,909,908,909
SPXUSD,20081010,000700,909,910,909,910
SPXUSD,20081010,000800,909,910,909,910
SPXUSD,20081010,000900,910,910,907,909
SPXUSD,20081010,001000,909,909,907,907
SPXUSD,20081010,001100,908,908,907,907
SPXUSD,20081010,001200,908,908,906,906
SPXUSD,20081010,001300,907,907,905,905
SPXUSD,20081010,001400,906,906,900,901
SPXUSD,20081010,001500,902,905,901,901
SPXUSD,20081010,001600,901,904,901,904
SPXUSD,20081010,001700,903,904,901,901
SPXUSD,20081010,001800,901,902,899,901
SPXUSD,20081010,001900,901,901,899,900
SPXUSD,20081010,002000,901,901,894,895
SPXUSD,20081010,002100,896,896,880,885
SPXUSD,20081010,002200,886,887,880,886
SPXUSD,20081010,002300,885,887,883,887
SPXUSD,20081010,002400,885,895,884,894
SPXUSD,20081010,002500,892,893,888,888
SPXUSD,20081010,002600,888,890,887,888
SPXUSD,20081010,002700,887,891,887,887
SPXUSD,20081010,002800,887,891,887,889
SPXUSD,20081010,002900,889,891,888,891
SPXUSD,20081010,003000,891,892,887,889
SPXUSD,20081010,003100,887,892,887,891
SPXUSD,20081010,003200,892,892,890,892
SPXUSD,20081010,003300,891,892,889,889
SPXUSD,20081010,003400,890,890,890,890
SPXUSD,20081010,003500,890,892,889,892
SPXUSD,20081010,003600,891,891,889,889
SPXUSD,20081010,003700,889,891,887,888
SPXUSD,20081010,003800,888,889,887,888
SPXUSD,20081010,003900,888,890,888,890
SPXUSD,20081010,004000,891,892,888,889
SPXUSD,20081010,004100,889,891,889,890
SPXUSD,20081010,004200,891,893,889,891
SPXUSD,20081010,004300,892,892,891,891
SPXUSD,20081010,004400,891,893,891,891
SPXUSD,20081010,004500,891,894,891,893
SPXUSD,20081010,004600,892,894,892,892
SPXUSD,20081010,004700,894,894,892,892
SPXUSD,20081010,004800,893,894,891,892
SPXUSD,20081010,004900,892,892,890,890
SPXUSD,20081010,005000,890,890,888,889
SPXUSD,20081010,005100,890,890,889,890
SPXUSD,20081010,005200,891,891,887,889
SPXUSD,20081010,005300,888,890,886,886
SPXUSD,20081010,005400,887,888,887,888
SPXUSD,20081010,005500,888,888,885,886
SPXUSD,20081010,005600,887,887,886,887
SPXUSD,20081010,005700,887,887,886,887
SPXUSD,20081010,005800,887,887,886,886
SPXUSD,20081010,005900,888,888,886,886
SPXUSD,20081010,010000,887,887,885,886
SPXUSD,20081010,010100,886,886,885,885
SPXUSD,20081010,010200,885,886,885,886
SPXUSD,20081010,010300,886,888,885,887
SPXUSD,20081010,010400,886,888,886,888
SPXUSD,20081010,010500,887,890,887,890
SPXUSD,20081010,010600,889,893,889,893
SPXUSD,20081010,010700,892,893,891,891
SPXUSD,20081010,010800,892,893,892,893
SPXUSD,20081010,010900,894,895,893,894
SPXUSD,20081010,011000,894,894,893,894
SPXUSD,20081010,011100,894,895,894,895
SPXUSD,20081010,011200,895,895,894,895
SPXUSD,20081010,011300,894,895,894,894
SPXUSD,20081010,011400,894,895,893,895
SPXUSD,20081010,011500,895,896,894,894
SPXUSD,20081010,011600,895,896,895,896
SPXUSD,20081010,011700,896,896,895,896
SPXUSD,20081010,011800,897,898,896,896
SPXUSD,20081010,011900,897,897,896,896
SPXUSD,20081010,012000,898,898,896,896
SPXUSD,20081010,012100,896,897,894,896
SPXUSD,20081010,012200,897,897,895,896
SPXUSD,20081010,012300,894,895,894,895
SPXUSD,20081010,012400,895,895,894,895
SPXUSD,20081010,012500,894,894,893,894
SPXUSD,20081010,012600,894,894,893,893
SPXUSD,20081010,012700,895,895,893,893
SPXUSD,20081010,012800,893,895,892,895
SPXUSD,20081010,012900,895,896,894,894
SPXUSD,20081010,013000,895,895,892,892
SPXUSD,20081010,013100,893,894,891,891
SPXUSD,20081010,013200,893,893,891,893
SPXUSD,20081010,013300,891,895,891,893
SPXUSD,20081010,013400,894,894,893,893
SPXUSD,20081010,013500,894,894,893,893
SPXUSD,20081010,013600,893,893,893,893
SPXUSD,20081010,013700,893,895,893,895
SPXUSD,20081010,013800,893,894,893,894
SPXUSD,20081010,013900,893,893,893,893
SPXUSD,20081010,014000,894,895,893,895
SPXUSD,20081010,014100,895,896,894,894
SPXUSD,20081010,014200,894,896,894,894
SPXUSD,20081010,014300,895,895,893,893
SPXUSD,20081010,014400,893,893,891,892
SPXUSD,20081010,014500,891,895,890,894
SPXUSD,20081010,014600,893,893,891,892
SPXUSD,20081010,014700,891,893,891,891
SPXUSD,20081010,014800,892,893,891,891
SPXUSD,20081010,014900,892,892,891,891
SPXUSD,20081010,015000,892,892,891,892
SPXUSD,20081010,015100,892,893,891,893
SPXUSD,20081010,015200,893,894,892,893
SPXUSD,20081010,015300,893,893,892,893
SPXUSD,20081010,015400,893,894,892,893
SPXUSD,20081010,015500,893,895,892,894
SPXUSD,20081010,015600,894,895,891,892
SPXUSD,20081010,015700,892,892,889,891
SPXUSD,20081010,015800,890,891,889,889
SPXUSD,20081010,015900,890,890,889,889
SPXUSD,20081010,020000,890,890,889,889
SPXUSD,20081010,020100,890,890,887,890
SPXUSD,20081010,020200,889,890,889,890
SPXUSD,20081010,020300,889,890,887,889
SPXUSD,20081010,020400,887,889,886,886
SPXUSD,20081010,020500,886,887,884,886
SPXUSD,20081010,020600,886,886,886,886
SPXUSD,20081010,020700,884,886,884,884
SPXUSD,20081010,020800,884,884,884,884
SPXUSD,20081010,020900,885,885,884,884
SPXUSD,20081010,021000,884,885,883,884
SPXUSD,20081010,021100,883,885,883,885
SPXUSD,20081010,021200,884,885,884,884
SPXUSD,20081010,021300,884,884,882,882
SPXUSD,20081010,021400,882,883,873,879
SPXUSD,20081010,021500,877,880,877,879
SPXUSD,20081010,021600,879,882,879,879
SPXUSD,20081010,021700,880,882,880,881
SPXUSD,20081010,021800,881,881,880,880
SPXUSD,20081010,021900,881,881,879,881
SPXUSD,20081010,022000,880,881,880,881
SPXUSD,20081010,022100,882,882,881,881
SPXUSD,20081010,022200,880,880,878,879
SPXUSD,20081010,022300,878,881,876,876
SPXUSD,20081010,022400,877,877,877,877
SPXUSD,20081010,022500,876,878,874,875
SPXUSD,20081010,022600,874,875,873,873
SPXUSD,20081010,022700,873,876,873,874
SPXUSD,20081010,022800,875,875,873,873
SPXUSD,20081010,022900,874,876,874,876
SPXUSD,20081010,023000,875,877,875,877
SPXUSD,20081010,023100,877,877,876,876
SPXUSD,20081010,023200,877,879,877,879
SPXUSD,20081010,023300,879,880,879,880
SPXUSD,20081010,023400,881,884,880,883
SPXUSD,20081010,023500,881,884,878,879
SPXUSD,20081010,023600,881,883,880,882
SPXUSD,20081010,023700,883,883,880,880
SPXUSD,20081010,023800,881,881,878,878
SPXUSD,20081010,023900,878,879,878,879
SPXUSD,20081010,024000,879,879,877,878
SPXUSD,20081010,024100,878,878,877,878
SPXUSD,20081010,024200,878,880,878,880
SPXUSD,20081010,024300,879,882,879,879
SPXUSD,20081010,024400,880,881,880,881
SPXUSD,20081010,024500,880,880,878,880
SPXUSD,20081010,024600,879,880,877,880
SPXUSD,20081010,024700,880,880,878,880
SPXUSD,20081010,024800,878,879,877,879
SPXUSD,20081010,024900,878,879,878,878
SPXUSD,20081010,025000,879,879,878,878
SPXUSD,20081010,025100,878,880,876,877
SPXUSD,20081010,025200,878,878,877,877
SPXUSD,20081010,025300,879,879,877,877
SPXUSD,20081010,025400,876,878,876,878
SPXUSD,20081010,025500,879,881,878,881
SPXUSD,20081010,025600,882,883,880,880
SPXUSD,20081010,025700,881,882,879,881
SPXUSD,20081010,025800,881,881,880,881
SPXUSD,20081010,025900,882,882,880,880
SPXUSD,20081010,030000,881,881,879,879
SPXUSD,20081010,030100,879,881,879,880
SPXUSD,20081010,030200,880,880,880,880
SPXUSD,20081010,030300,880,880,879,880
SPXUSD,20081010,030400,881,882,880,882
SPXUSD,20081010,030500,882,883,882,882
SPXUSD,20081010,030600,882,882,880,881
SPXUSD,20081010,030700,881,884,881,883
SPXUSD,20081010,030800,884,884,881,882
SPXUSD,20081010,030900,881,883,881,883
SPXUSD,20081010,031000,881,883,881,883
SPXUSD,20081010,031100,882,884,882,884
SPXUSD,20081010,031200,884,884,882,882
SPXUSD,20081010,031300,884,884,880,882
SPXUSD,20081010,031400,881,882,881,882
SPXUSD,20081010,031500,884,885,883,885
SPXUSD,20081010,031600,883,888,883,887
SPXUSD,20081010,031700,886,888,886,888
SPXUSD,20081010,031800,887,887,884,885
SPXUSD,20081010,031900,886,886,879,879
SPXUSD,20081010,032000,881,882,880,882
SPXUSD,20081010,032100,882,882,881,882
SPXUSD,20081010,032200,881,882,881,881
SPXUSD,20081010,032300,881,881,880,880
SPXUSD,20081010,032400,879,881,879,880
SPXUSD,20081010,032500,879,881,878,881
SPXUSD,20081010,032600,879,882,879,882
SPXUSD,20081010,032700,882,882,880,882
SPXUSD,20081010,032800,882,882,881,881
SPXUSD,20081010,032900,880,882,880,880
SPXUSD,20081010,033000,881,883,880,883
SPXUSD,20081010,033100,883,883,882,883
SPXUSD,20081010,033200,882,882,881,881
SPXUSD,20081010,033300,882,882,881,882
SPXUSD,20081010,033400,882,882,882,882
SPXUSD,20081010,033500,883,883,882,882
SPXUSD,20081010,033600,882,883,881,882
SPXUSD,20081010,033700,883,883,882,882
SPXUSD,20081010,033800,882,883,882,883
SPXUSD,20081010,033900,883,884,883,884
SPXUSD,20081010,034000,883,884,883,883
SPXUSD,20081010,034100,883,883,881,883
SPXUSD,20081010,034200,883,883,882,883
SPXUSD,20081010,034300,882,883,881,883
SPXUSD,20081010,034400,882,883,882,883
SPXUSD,20081010,034500,883,883,882,883
SPXUSD,20081010,034600,884,884,882,883
SPXUSD,20081010,034700,883,884,883,883
SPXUSD,20081010,034800,883,884,882,884
SPXUSD,20081010,034900,884,884,883,883
SPXUSD,20081010,035000,883,886,883,886
SPXUSD,20081010,035100,884,886,884,886
SPXUSD,20081010,035200,885,886,884,884
SPXUSD,20081010,035300,885,886,884,884
SPXUSD,20081010,035400,884,886,883,883
SPXUSD,20081010,035500,885,885,882,883
SPXUSD,20081010,035600,882,883,881,882
SPXUSD,20081010,035700,882,882,881,881
SPXUSD,20081010,035800,882,884,881,884
SPXUSD,20081010,035900,883,884,882,883
SPXUSD,20081010,040000,882,882,882,882
SPXUSD,20081010,040100,882,884,882,883
SPXUSD,20081010,040200,883,884,882,883
SPXUSD,20081010,040300,883,884,883,883
SPXUSD,20081010,040400,883,883,883,883
SPXUSD,20081010,040500,884,884,883,883
SPXUSD,20081010,040600,882,884,881,881
SPXUSD,20081010,040700,883,884,881,882
SPXUSD,20081010,040800,883,883,882,883
SPXUSD,20081010,040900,883,883,881,882
SPXUSD,20081010,041000,883,884,883,884
SPXUSD,20081010,041100,884,885,882,882
SPXUSD,20081010,041200,882,883,882,883
SPXUSD,20081010,041300,884,884,883,883
SPXUSD,20081010,041400,884,884,883,883
SPXUSD,20081010,041500,883,884,883,884
SPXUSD,20081010,041600,884,885,882,884
SPXUSD,20081010,041700,884,884,883,884
SPXUSD,20081010,041800,884,884,883,883
SPXUSD,20081010,041900,883,884,883,884
SPXUSD,20081010,042000,884,885,884,885
SPXUSD,20081010,042100,884,885,883,884
SPXUSD,20081010,042200,885,886,883,885
SPXUSD,20081010,042300,885,885,884,885
SPXUSD,20081010,042400,884,885,884,885
SPXUSD,20081010,042500,885,887,884,885
SPXUSD,20081010,042600,885,887,885,887
SPXUSD,20081010,042700,886,888,886,886
SPXUSD,20081010,042800,886,888,886,888
SPXUSD,20081010,042900,888,888,886,886
SPXUSD,20081010,043000,888,888,886,887
SPXUSD,20081010,043100,886,887,886,887
SPXUSD,20081010,043200,887,888,886,888
SPXUSD,20081010,043300,886,889,886,888
SPXUSD,20081010,043400,888,888,887,887
SPXUSD,20081010,043500,887,888,887,887
SPXUSD,20081010,043600,886,888,886,888
SPXUSD,20081010,043700,888,888,886,886
SPXUSD,20081010,043800,886,888,886,888
SPXUSD,20081010,043900,887,888,886,886
SPXUSD,20081010,044000,887,887,885,886
SPXUSD,20081010,044100,887,887,886,886
SPXUSD,20081010,044200,885,886,885,886
SPXUSD,20081010,044300,885,886,885,885
SPXUSD,20081010,044400,885,887,885,886
SPXUSD,20081010,044500,886,888,886,887
SPXUSD,20081010,044600,886,886,885,886
SPXUSD,20081010,044700,887,887,885,887
SPXUSD,20081010,044800,886,887,886,887
SPXUSD,20081010,044900,887,887,886,887
SPXUSD,20081010,045000,887,887,887,887
SPXUSD,20081010,045100,887,888,887,887
SPXUSD,20081010,045200,888,888,887,887
SPXUSD,20081010,045300,888,888,886,886
SPXUSD,20081010,045400,888,888,888,888
SPXUSD,20081010,045500,888,889,887,889
SPXUSD,20081010,045600,888,889,888,888
SPXUSD,20081010,045700,888,888,886,888
SPXUSD,20081010,045800,887,887,886,887
SPXUSD,20081010,045900,888,888,887,888
SPXUSD,20081010,050100,887,887,885,886
SPXUSD,20081010,050200,887,888,886,887
SPXUSD,20081010,050300,886,887,886,887
SPXUSD,20081010,050400,885,887,885,885
SPXUSD,20081010,050500,886,887,886,887
SPXUSD,20081010,050600,886,888,886,888
SPXUSD,20081010,050700,888,888,886,887
SPXUSD,20081010,050800,889,889,887,887
SPXUSD,20081010,050900,887,887,885,887
SPXUSD,20081010,051000,885,887,885,887
SPXUSD,20081010,051100,886,888,886,886
SPXUSD,20081010,051200,886,887,886,887
SPXUSD,20081010,051300,887,888,886,887
SPXUSD,20081010,051400,887,888,886,887
SPXUSD,20081010,051500,886,888,886,888
SPXUSD,20081010,051600,888,888,888,888
SPXUSD,20081010,051700,889,890,888,889
SPXUSD,20081010,051800,890,890,889,890
SPXUSD,20081010,051900,890,890,888,888
SPXUSD,20081010,052000,888,890,888,890
SPXUSD,20081010,052100,889,893,889,892
SPXUSD,20081010,052200,892,893,891,893
SPXUSD,20081010,052300,892,894,892,893
SPXUSD,20081010,052400,893,894,892,893
SPXUSD,20081010,052500,893,895,893,893
SPXUSD,20081010,052600,893,895,893,894
SPXUSD,20081010,052700,895,896,894,894
SPXUSD,20081010,052800,894,896,894,894
SPXUSD,20081010,052900,895,895,891,892
SPXUSD,20081010,053000,892,894,891,891
SPXUSD,20081010,053100,891,893,891,892
SPXUSD,20081010,053200,891,893,890,890
SPXUSD,20081010,053300,890,893,890,891
SPXUSD,20081010,053400,891,892,891,892
SPXUSD,20081010,053500,893,893,892,893
SPXUSD,20081010,053600,892,893,891,893
SPXUSD,20081010,053700,892,893,892,893
SPXUSD,20081010,053800,892,895,892,894
SPXUSD,20081010,053900,893,895,893,895
SPXUSD,20081010,054000,895,895,892,894
SPXUSD,20081010,054100,892,894,892,893
SPXUSD,20081010,054200,894,895,894,895
SPXUSD,20081010,054300,894,895,893,895
SPXUSD,20081010,054400,894,896,894,895
SPXUSD,20081010,054500,895,895,893,893
SPXUSD,20081010,054600,894,895,894,895
SPXUSD,20081010,054700,895,895,895,895
SPXUSD,20081010,054800,894,895,894,894
SPXUSD,20081010,054900,894,894,893,894
SPXUSD,20081010,055000,893,894,893,893
SPXUSD,20081010,055100,893,896,893,895
SPXUSD,20081010,055200,894,895,894,895
SPXUSD,20081010,055300,895,895,894,894
SPXUSD,20081010,055400,895,896,894,894
SPXUSD,20081010,055500,894,895,888,888
SPXUSD,20081010,055600,890,890,889,890
SPXUSD,20081010,055700,890,891,890,890
SPXUSD,20081010,055800,890,892,889,891
SPXUSD,20081010,055900,893,893,890,890
SPXUSD,20081010,060000,890,896,889,896
SPXUSD,20081010,060100,895,896,889,889
SPXUSD,20081010,060200,889,893,889,893
SPXUSD,20081010,060300,891,893,890,893
SPXUSD,20081010,060400,892,893,890,890
SPXUSD,20081010,060500,889,891,889,890
SPXUSD,20081010,060600,890,893,889,891
SPXUSD,20081010,060700,890,891,890,890
SPXUSD,20081010,060800,889,889,888,889
SPXUSD,20081010,060900,889,890,889,890
SPXUSD,20081010,061000,888,891,888,891
SPXUSD,20081010,061100,891,893,889,891
SPXUSD,20081010,061200,891,891,890,890
SPXUSD,20081010,061300,890,892,889,889
SPXUSD,20081010,061400,889,889,886,888
SPXUSD,20081010,061500,889,889,888,888
SPXUSD,20081010,061600,888,888,887,888
SPXUSD,20081010,061700,889,889,887,888
SPXUSD,20081010,061800,888,889,888,889
SPXUSD,20081010,061900,889,889,888,888
SPXUSD,20081010,062000,889,889,887,887
SPXUSD,20081010,062100,889,889,887,887
SPXUSD,20081010,062200,887,888,887,888
SPXUSD,20081010,062300,886,888,886,888
SPXUSD,20081010,062400,887,888,886,886
SPXUSD,20081010,062500,886,888,886,887
SPXUSD,20081010,062600,887,887,885,885
SPXUSD,20081010,062700,887,887,885,885
SPXUSD,20081010,062800,885,885,880,883
SPXUSD,20081010,062900,883,883,880,880
SPXUSD,20081010,063000,880,882,879,880
SPXUSD,20081010,063100,882,882,880,881
SPXUSD,20081010,063200,880,881,879,881
SPXUSD,20081010,063300,881,881,879,880
SPXUSD,20081010,063400,879,881,879,881
SPXUSD,20081010,063500,880,881,879,881
SPXUSD,20081010,063600,881,882,879,880
SPXUSD,20081010,063700,881,881,880,881
SPXUSD,20081010,063800,881,881,880,880
SPXUSD,20081010,063900,880,880,879,879
SPXUSD,20081010,064000,879,881,879,880
SPXUSD,20081010,064100,882,882,881,881
SPXUSD,20081010,064200,881,881,880,881
SPXUSD,20081010,064300,880,880,878,880
SPXUSD,20081010,064400,881,882,879,881
SPXUSD,20081010,064500,881,883,881,883
SPXUSD,20081010,064600,881,884,881,884
SPXUSD,20081010,064700,883,884,882,884
SPXUSD,20081010,064800,885,886,884,884
SPXUSD,20081010,064900,885,885,882,883
SPXUSD,20081010,065000,884,887,884,887
SPXUSD,20081010,065100,885,887,885,887
SPXUSD,20081010,065200,886,889,886,889
SPXUSD,20081010,065300,888,889,888,889
SPXUSD,20081010,065400,890,891,889,890
SPXUSD,20081010,065500,890,890,888,888
SPXUSD,20081010,065600,889,889,889,889
SPXUSD,20081010,065700,890,890,887,887
SPXUSD,20081010,065800,887,888,885,886
SPXUSD,20081010,065900,884,888,884,885
SPXUSD,20081010,070000,885,887,881,883
SPXUSD,20081010,070100,882,884,882,882
SPXUSD,20081010,070200,883,886,881,883
SPXUSD,20081010,070300,882,884,879,880
SPXUSD,20081010,070400,880,884,879,880
SPXUSD,20081010,070500,880,880,878,878
SPXUSD,20081010,070600,877,877,874,875
SPXUSD,20081010,070700,875,880,874,880
SPXUSD,20081010,070800,880,882,877,879
SPXUSD,20081010,070900,880,882,878,882
SPXUSD,20081010,071000,882,882,879,880
SPXUSD,20081010,071100,880,883,879,880
SPXUSD,20081010,071200,882,884,881,883
SPXUSD,20081010,071300,883,886,883,885
SPXUSD,20081010,071400,886,889,885,886
SPXUSD,20081010,071500,886,888,883,888
SPXUSD,20081010,071600,888,889,886,887
SPXUSD,20081010,071700,886,888,886,886
SPXUSD,20081010,071800,885,887,882,882
SPXUSD,20081010,071900,882,884,881,884
SPXUSD,20081010,072000,885,886,883,886
SPXUSD,20081010,072100,887,887,883,883
SPXUSD,20081010,072200,885,888,884,887
SPXUSD,20081010,072300,887,888,886,888
SPXUSD,20081010,072400,888,888,886,887
SPXUSD,20081010,072500,887,889,886,889
SPXUSD,20081010,072600,888,889,885,886
SPXUSD,20081010,072700,888,888,885,886
SPXUSD,20081010,072800,886,888,886,888
SPXUSD,20081010,072900,888,890,886,890
SPXUSD,20081010,073000,889,891,888,890
SPXUSD,20081010,073100,890,892,889,892
SPXUSD,20081010,073200,892,895,892,893
SPXUSD,20081010,073300,893,894,891,892
SPXUSD,20081010,073400,892,894,891,891
SPXUSD,20081010,073500,890,893,890,892
SPXUSD,20081010,073600,892,892,891,892
SPXUSD,20081010,073700,892,895,892,895
SPXUSD,20081010,073800,894,897,894,896
SPXUSD,20081010,073900,895,897,895,896
SPXUSD,20081010,074000,896,896,894,895
SPXUSD,20081010,074100,895,895,893,893
SPXUSD,20081010,074200,893,893,890,892
SPXUSD,20081010,074300,891,892,891,892
SPXUSD,20081010,074400,892,892,890,892
SPXUSD,20081010,074500,891,894,890,892
SPXUSD,20081010,074600,893,894,888,888
SPXUSD,20081010,074700,888,890,887,889
SPXUSD,20081010,074800,888,888,887,888
SPXUSD,20081010,074900,889,890,887,889
SPXUSD,20081010,075000,889,889,888,888
SPXUSD,20081010,075100,887,888,887,887
SPXUSD,20081010,075200,887,891,885,889
SPXUSD,20081010,075300,891,891,886,889
SPXUSD,20081010,075400,887,890,887,888
SPXUSD,20081010,075500,888,888,883,887
SPXUSD,20081010,075600,887,891,886,888
SPXUSD,20081010,075700,889,890,888,888
SPXUSD,20081010,075800,889,889,887,888
SPXUSD,20081010,075900,888,889,886,888
SPXUSD,20081010,080000,889,890,887,889
SPXUSD,20081010,080100,888,892,887,889
SPXUSD,20081010,080200,890,891,890,890
SPXUSD,20081010,080300,890,892,890,892
SPXUSD,20081010,080400,891,894,891,894
SPXUSD,20081010,080500,894,894,890,892
SPXUSD,20081010,080600,891,893,890,891
SPXUSD,20081010,080700,892,894,891,892
SPXUSD,20081010,080800,893,895,892,895
SPXUSD,20081010,080900,894,895,893,893
SPXUSD,20081010,081000,894,898,894,896
SPXUSD,20081010,081100,896,898,896,897
SPXUSD,20081010,081200,897,899,897,899
SPXUSD,20081010,081300,899,899,896,897
SPXUSD,20081010,081400,897,898,895,898
SPXUSD,20081010,081500,897,899,896,899
SPXUSD,20081010,081600,899,901,898,898
SPXUSD,20081010,081700,898,900,896,899
SPXUSD,20081010,081800,898,898,897,898
SPXUSD,20081010,081900,896,898,896,897
SPXUSD,20081010,082000,896,899,895,899
SPXUSD,20081010,082100,900,900,897,897
SPXUSD,20081010,082200,898,899,898,898
SPXUSD,20081010,082300,898,898,896,896
SPXUSD,20081010,082400,897,898,892,892
SPXUSD,20081010,082500,893,893,892,893
SPXUSD,20081010,082600,894,894,891,891
SPXUSD,20081010,082700,891,892,891,891
SPXUSD,20081010,082800,891,892,891,891
SPXUSD,20081010,082900,892,894,891,891
SPXUSD,20081010,083000,891,893,889,891
SPXUSD,20081010,083100,892,894,892,894
SPXUSD,20081010,083200,894,896,892,895
SPXUSD,20081010,083300,896,896,893,895
SPXUSD,20081010,083400,895,895,895,895
SPXUSD,20081010,083500,895,898,895,896
SPXUSD,20081010,083600,896,898,896,897
SPXUSD,20081010,083700,897,898,895,896
SPXUSD,20081010,083800,896,898,896,898
SPXUSD,20081010,083900,897,897,895,897
SPXUSD,20081010,084000,897,899,896,896
SPXUSD,20081010,084100,896,898,896,897
SPXUSD,20081010,084200,896,897,896,897
SPXUSD,20081010,084300,896,898,896,898
SPXUSD,20081010,084400,897,897,896,897
SPXUSD,20081010,084500,897,897,893,893
SPXUSD,20081010,084600,894,894,893,894
SPXUSD,20081010,084700,894,894,893,894
SPXUSD,20081010,084800,894,895,893,895
SPXUSD,20081010,084900,894,897,894,897
SPXUSD,20081010,085000,896,896,893,895
SPXUSD,20081010,085100,896,896,891,894
SPXUSD,20081010,085200,893,895,893,895
SPXUSD,20081010,085300,894,896,894,896
SPXUSD,20081010,085400,895,895,892,894
SPXUSD,20081010,085500,894,894,890,890
SPXUSD,20081010,085600,892,894,890,894
SPXUSD,20081010,085700,894,897,894,895
SPXUSD,20081010,085800,895,895,894,894
SPXUSD,20081010,085900,894,895,894,894
SPXUSD,20081010,090000,894,895,892,895
SPXUSD,20081010,090100,895,898,894,898
SPXUSD,20081010,090200,897,899,896,897
SPXUSD,20081010,090300,897,897,896,897
SPXUSD,20081010,090400,897,898,895,897
SPXUSD,20081010,090500,896,896,896,896
SPXUSD,20081010,090600,896,896,893,894
SPXUSD,20081010,090700,894,895,892,893
SPXUSD,20081010,090800,893,893,890,890
SPXUSD,20081010,090900,890,891,889,889
SPXUSD,20081010,091000,890,891,888,889
SPXUSD,20081010,091100,890,891,889,891
SPXUSD,20081010,091200,890,891,889,889
SPXUSD,20081010,091300,889,891,889,889
SPXUSD,20081010,091400,890,890,888,888
SPXUSD,20081010,091500,887,888,886,886
SPXUSD,20081010,091600,887,887,883,884
SPXUSD,20081010,091700,885,886,883,884
SPXUSD,20081010,091800,885,886,882,882
SPXUSD,20081010,091900,883,883,880,881
SPXUSD,20081010,092000,882,883,879,882
SPXUSD,20081010,092100,883,883,881,882
SPXUSD,20081010,092200,881,883,881,882
SPXUSD,20081010,092300,882,885,882,883
SPXUSD,20081010,092400,884,885,881,883
SPXUSD,20081010,092500,883,883,880,882
SPXUSD,20081010,092600,882,882,880,880
SPXUSD,20081010,092700,881,884,880,884
SPXUSD,20081010,092800,883,885,883,884
SPXUSD,20081010,092900,883,884,882,884
SPXUSD,20081010,093000,882,886,882,883
SPXUSD,20081010,093100,883,884,882,882
SPXUSD,20081010,093200,881,883,878,880
SPXUSD,20081010,093300,879,880,877,877
SPXUSD,20081010,093400,879,880,876,877
SPXUSD,20081010,093500,877,878,876,877
SPXUSD,20081010,093600,876,879,876,878
SPXUSD,20081010,093700,877,877,875,875
SPXUSD,20081010,093800,877,877,875,876
SPXUSD,20081010,093900,875,877,875,876
SPXUSD,20081010,094000,876,876,874,874
SPXUSD,20081010,094100,875,876,873,876
SPXUSD,20081010,094200,876,878,875,876
SPXUSD,20081010,094300,876,879,875,879
SPXUSD,20081010,094400,878,878,875,875
SPXUSD,20081010,094500,876,878,876,878
SPXUSD,20081010,094600,877,877,875,877
SPXUSD,20081010,094700,877,878,875,877
SPXUSD,20081010,094800,878,880,876,879
SPXUSD,20081010,094900,880,881,877,877
SPXUSD,20081010,095000,877,878,877,878
SPXUSD,20081010,095100,877,880,877,879
SPXUSD,20081010,095200,879,879,877,878
SPXUSD,20081010,095300,878,878,876,878
SPXUSD,20081010,095400,877,878,874,876
SPXUSD,20081010,095500,876,876,873,874
SPXUSD,20081010,095600,874,875,874,875
SPXUSD,20081010,095700,874,876,874,875
SPXUSD,20081010,095800,876,877,875,877
SPXUSD,20081010,095900,878,878,876,876
SPXUSD,20081010,100000,875,879,875,878
SPXUSD,20081010,100100,878,879,877,879
SPXUSD,20081010,100200,878,881,878,881
SPXUSD,20081010,100300,881,882,880,882
SPXUSD,20081010,100400,882,882,880,880
SPXUSD,20081010,100500,881,882,879,879
SPXUSD,20081010,100600,879,881,877,878
SPXUSD,20081010,100700,877,878,875,876
SPXUSD,20081010,100800,877,877,874,877
SPXUSD,20081010,100900,878,878,876,878
SPXUSD,20081010,101000,878,878,876,877
SPXUSD,20081010,101100,878,878,876,878
SPXUSD,20081010,101200,878,879,877,878
SPXUSD,20081010,101300,877,880,877,880
SPXUSD,20081010,101400,879,879,877,878
SPXUSD,20081010,101500,878,878,876,878
SPXUSD,20081010,101600,877,878,877,877
SPXUSD,20081010,101700,877,878,876,877
SPXUSD,20081010,101800,877,877,877,877
SPXUSD,20081010,101900,876,879,876,879
SPXUSD,20081010,102000,878,880,878,880
SPXUSD,20081010,102100,879,881,879,881
SPXUSD,20081010,102200,879,880,879,879
SPXUSD,20081010,102300,880,882,879,881
SPXUSD,20081010,102400,882,882,881,882
SPXUSD,20081010,102500,884,884,881,882
SPXUSD,20081010,102600,881,882,880,881
SPXUSD,20081010,102700,881,883,881,883
SPXUSD,20081010,102800,882,883,881,883
SPXUSD,20081010,102900,882,883,879,879
SPXUSD,20081010,103000,880,880,876,878
SPXUSD,20081010,103100,878,883,875,877
SPXUSD,20081010,103200,877,881,877,878
SPXUSD,20081010,103300,877,879,875,879
SPXUSD,20081010,103400,880,882,878,878
SPXUSD,20081010,103500,877,879,876,876
SPXUSD,20081010,103600,877,882,877,878
SPXUSD,20081010,103700,878,880,877,878
SPXUSD,20081010,103800,878,879,878,878
SPXUSD,20081010,103900,880,880,878,879
SPXUSD,20081010,104000,879,880,878,878
SPXUSD,20081010,104100,879,882,878,882
SPXUSD,20081010,104200,882,882,881,882
SPXUSD,20081010,104300,882,884,882,884
SPXUSD,20081010,104400,884,885,882,884
SPXUSD,20081010,104500,885,885,884,884
SPXUSD,20081010,104600,884,884,884,884
SPXUSD,20081010,104700,885,887,883,886
SPXUSD,20081010,104800,886,888,885,888
SPXUSD,20081010,104900,888,889,886,886
SPXUSD,20081010,105000,885,886,885,886
SPXUSD,20081010,105100,887,888,887,888
SPXUSD,20081010,105200,887,887,886,887
SPXUSD,20081010,105300,886,889,886,887
SPXUSD,20081010,105400,888,888,886,887
SPXUSD,20081010,105500,888,888,887,887
SPXUSD,20081010,105600,887,887,886,887
SPXUSD,20081010,105700,887,889,887,888
SPXUSD,20081010,105800,887,890,887,890
SPXUSD,20081010,105900,889,893,889,891
SPXUSD,20081010,110000,891,891,886,886
SPXUSD,20081010,110100,886,887,886,886
SPXUSD,20081010,110200,886,887,886,887
SPXUSD,20081010,110300,886,887,885,887
SPXUSD,20081010,110400,888,891,887,890
SPXUSD,20081010,110500,890,891,890,891
SPXUSD,20081010,110600,891,891,891,891
SPXUSD,20081010,110700,891,891,890,891
SPXUSD,20081010,110800,891,893,891,892
SPXUSD,20081010,110900,894,894,891,893
SPXUSD,20081010,111000,893,893,892,892
SPXUSD,20081010,111100,893,895,893,893
SPXUSD,20081010,111200,894,894,891,891
SPXUSD,20081010,111300,892,892,889,889
SPXUSD,20081010,111400,889,891,888,891
SPXUSD,20081010,111500,891,892,890,892
SPXUSD,20081010,111600,892,893,892,893
SPXUSD,20081010,111700,893,893,892,893
SPXUSD,20081010,111800,892,893,891,893
SPXUSD,20081010,111900,893,893,891,891
SPXUSD,20081010,112000,891,892,889,890
SPXUSD,20081010,112100,889,892,889,891
SPXUSD,20081010,112200,891,892,890,890
SPXUSD,20081010,112300,891,891,890,891
SPXUSD,20081010,112400,891,892,890,890
SPXUSD,20081010,112500,890,892,889,890
SPXUSD,20081010,112600,890,892,889,890
SPXUSD,20081010,112700,891,891,891,891
SPXUSD,20081010,112800,891,891,889,890
SPXUSD,20081010,112900,890,891,888,890
SPXUSD,20081010,113000,890,892,890,892
SPXUSD,20081010,113100,892,892,891,891
SPXUSD,20081010,113200,890,890,889,890
SPXUSD,20081010,113300,889,892,888,892
SPXUSD,20081010,113400,892,892,890,890
SPXUSD,20081010,113500,890,890,888,888
SPXUSD,20081010,113600,888,889,888,888
SPXUSD,20081010,113700,889,889,888,889
SPXUSD,20081010,113800,888,889,888,889
SPXUSD,20081010,113900,889,892,889,892
SPXUSD,20081010,114000,890,892,889,889
SPXUSD,20081010,114100,889,889,887,889
SPXUSD,20081010,114200,890,890,888,889
SPXUSD,20081010,114300,888,889,887,887
SPXUSD,20081010,114400,887,888,886,887
SPXUSD,20081010,114500,886,887,884,885
SPXUSD,20081010,114600,884,886,883,885
SPXUSD,20081010,114700,886,886,882,884
SPXUSD,20081010,114800,885,885,881,882
SPXUSD,20081010,114900,883,883,879,881
SPXUSD,20081010,115000,880,880,878,880
SPXUSD,20081010,115100,879,883,878,881
SPXUSD,20081010,115200,881,881,880,880
SPXUSD,20081010,115300,879,884,879,882
SPXUSD,20081010,115400,882,884,882,883
SPXUSD,20081010,115500,882,885,882,882
SPXUSD,20081010,115600,882,883,882,883
SPXUSD,20081010,115700,882,882,881,881
SPXUSD,20081010,115800,881,882,879,879
SPXUSD,20081010,115900,879,882,879,880
SPXUSD,20081010,120000,881,884,879,883
SPXUSD,20081010,120100,883,884,882,884
SPXUSD,20081010,120200,883,887,882,887
SPXUSD,20081010,120300,885,887,885,887
SPXUSD,20081010,120400,887,887,886,887
SPXUSD,20081010,120500,886,888,886,888
SPXUSD,20081010,120600,887,889,887,888
SPXUSD,20081010,120700,887,892,886,891
SPXUSD,20081010,120800,891,895,889,889
SPXUSD,20081010,120900,890,891,889,890
SPXUSD,20081010,121000,889,892,889,892
SPXUSD,20081010,121100,891,892,890,892
SPXUSD,20081010,121200,891,894,891,894
SPXUSD,20081010,121300,893,897,893,895
SPXUSD,20081010,121400,895,895,893,893
SPXUSD,20081010,121500,893,895,891,892
SPXUSD,20081010,121600,890,894,890,893
SPXUSD,20081010,121700,892,894,890,892
SPXUSD,20081010,121800,892,895,892,893
SPXUSD,20081010,121900,895,895,893,894
SPXUSD,20081010,122000,895,895,891,891
SPXUSD,20081010,122100,890,893,890,893
SPXUSD,20081010,122200,892,892,891,892
SPXUSD,20081010,122300,891,894,891,894
SPXUSD,20081010,122400,893,894,892,893
SPXUSD,20081010,122500,895,895,893,894
SPXUSD,20081010,122600,894,897,892,893
SPXUSD,20081010,122700,892,893,891,891
SPXUSD,20081010,122800,892,895,891,894
SPXUSD,20081010,122900,894,895,892,892
SPXUSD,20081010,123000,893,897,890,892
SPXUSD,20081010,123100,892,895,892,894
SPXUSD,20081010,123200,895,895,891,892
SPXUSD,20081010,123300,892,893,889,890
SPXUSD,20081010,123400,890,890,888,890
SPXUSD,20081010,123500,889,892,889,889
SPXUSD,20081010,123600,889,889,886,886
SPXUSD,20081010,123700,886,886,884,884
SPXUSD,20081010,123800,884,888,883,886
SPXUSD,20081010,123900,886,888,886,886
SPXUSD,20081010,124000,886,887,883,884
SPXUSD,20081010,124100,882,883,881,882
SPXUSD,20081010,124200,881,883,881,882
SPXUSD,20081010,124300,881,882,880,881
SPXUSD,20081010,124400,881,883,881,882
SPXUSD,20081010,124500,881,883,881,882
SPXUSD,20081010,124600,883,884,881,882
SPXUSD,20081010,124700,881,883,881,882
SPXUSD,20081010,124800,881,881,878,878
SPXUSD,20081010,124900,878,879,876,877
SPXUSD,20081010,125000,879,879,877,879
SPXUSD,20081010,125100,879,880,879,880
SPXUSD,20081010,125200,879,881,877,879
SPXUSD,20081010,125300,879,880,877,880
SPXUSD,20081010,125400,880,880,877,879
SPXUSD,20081010,125500,879,880,878,879
SPXUSD,20081010,125600,878,879,876,879
SPXUSD,20081010,125700,878,878,876,877
SPXUSD,20081010,125800,879,879,871,872
SPXUSD,20081010,125900,872,872,862,867
SPXUSD,20081010,130000,868,871,867,870
SPXUSD,20081010,130100,870,872,867,868
SPXUSD,20081010,130200,870,874,869,873
SPXUSD,20081010,130300,872,872,869,872
SPXUSD,20081010,130400,871,871,869,869
SPXUSD,20081010,130500,869,872,869,872
SPXUSD,20081010,130600,871,873,870,871
SPXUSD,20081010,130700,871,871,869,869
SPXUSD,20081010,130800,869,872,869,872
SPXUSD,20081010,130900,872,873,871,871
SPXUSD,20081010,131000,872,872,869,869
SPXUSD,20081010,131100,870,870,867,869
SPXUSD,20081010,131200,867,869,866,868
SPXUSD,20081010,131300,867,867,861,864
SPXUSD,20081010,131400,863,865,863,864
SPXUSD,20081010,131500,864,866,864,866
SPXUSD,20081010,131600,866,868,863,868
SPXUSD,20081010,131700,868,869,864,868
SPXUSD,20081010,131800,868,868,866,866
SPXUSD,20081010,131900,867,867,867,867
SPXUSD,20081010,132000,867,875,867,873
SPXUSD,20081010,132100,873,873,870,873
SPXUSD,20081010,132200,872,873,869,870
SPXUSD,20081010,132300,871,871,868,868
SPXUSD,20081010,132400,869,870,868,870
SPXUSD,20081010,132500,869,870,869,869
SPXUSD,20081010,132600,869,872,869,870
SPXUSD,20081010,132700,872,872,869,870
SPXUSD,20081010,132800,871,871,868,869
SPXUSD,20081010,132900,869,872,868,870
SPXUSD,20081010,133000,870,882,868,879
SPXUSD,20081010,133100,878,879,874,876
SPXUSD,20081010,133200,874,876,870,872
SPXUSD,20081010,133300,870,872,866,869
SPXUSD,20081010,133400,869,869,861,861
SPXUSD,20081010,133500,860,861,854,855
SPXUSD,20081010,133600,854,854,837,838
SPXUSD,20081010,133700,837,846,837,844
SPXUSD,20081010,133800,845,856,843,856
SPXUSD,20081010,133900,855,862,852,862
SPXUSD,20081010,134000,861,872,861,870
SPXUSD,20081010,134100,870,875,868,872
SPXUSD,20081010,134200,872,878,870,878
SPXUSD,20081010,134300,876,881,876,880
SPXUSD,20081010,134400,881,895,881,895
SPXUSD,20081010,134500,894,897,890,895
SPXUSD,20081010,134600,894,895,885,885
SPXUSD,20081010,134700,884,888,882,887
SPXUSD,20081010,134800,887,892,884,892
SPXUSD,20081010,134900,891,894,882,884
SPXUSD,20081010,135000,885,886,874,878
SPXUSD,20081010,135100,878,882,877,879
SPXUSD,20081010,135200,879,891,879,887
SPXUSD,20081010,135300,886,887,880,884
SPXUSD,20081010,135400,883,894,883,893
SPXUSD,20081010,135500,894,895,882,885
SPXUSD,20081010,135600,884,893,881,889
SPXUSD,20081010,135700,889,891,885,887
SPXUSD,20081010,135800,886,889,883,888
SPXUSD,20081010,135900,887,890,879,885
SPXUSD,20081010,140000,885,893,881,892
SPXUSD,20081010,140100,891,892,887,889
SPXUSD,20081010,140200,888,890,884,889
SPXUSD,20081010,140300,887,894,884,894
SPXUSD,20081010,140400,894,896,890,892
SPXUSD,20081010,140500,893,901,891,901
SPXUSD,20081010,140600,901,909,900,909
SPXUSD,20081010,140700,908,920,907,919
SPXUSD,20081010,140800,920,922,910,912
SPXUSD,20081010,140900,911,913,904,911
SPXUSD,20081010,141000,910,914,905,905
SPXUSD,20081010,141100,907,912,906,912
SPXUSD,20081010,141200,912,917,911,915
SPXUSD,20081010,141300,914,914,908,910
SPXUSD,20081010,141400,909,909,906,908
SPXUSD,20081010,141500,910,910,903,904
SPXUSD,20081010,141600,904,904,900,901
SPXUSD,20081010,141700,901,905,898,898
SPXUSD,20081010,141800,898,900,890,893
SPXUSD,20081010,141900,894,896,891,894
SPXUSD,20081010,142000,894,901,894,896
SPXUSD,20081010,142100,897,908,895,906
SPXUSD,20081010,142200,905,906,898,903
SPXUSD,20081010,142300,904,906,900,900
SPXUSD,20081010,142400,901,901,896,900
SPXUSD,20081010,142500,899,902,898,899
SPXUSD,20081010,142600,899,900,892,896
SPXUSD,20081010,142700,895,900,893,899
SPXUSD,20081010,142800,899,901,897,900
SPXUSD,20081010,142900,899,901,894,897
SPXUSD,20081010,143000,898,898,893,894
SPXUSD,20081010,143100,895,897,894,897
SPXUSD,20081010,143200,895,895,888,890
SPXUSD,20081010,143300,889,893,888,893
SPXUSD,20081010,143400,893,894,880,882
SPXUSD,20081010,143500,881,886,881,886
SPXUSD,20081010,143600,885,891,882,888
SPXUSD,20081010,143700,889,889,885,885
SPXUSD,20081010,143800,886,887,882,884
SPXUSD,20081010,143900,884,886,882,884
SPXUSD,20081010,144000,884,885,875,876
SPXUSD,20081010,144100,877,881,876,880
SPXUSD,20081010,144200,879,885,877,878
SPXUSD,20081010,144300,878,879,871,876
SPXUSD,20081010,144400,875,877,872,876
SPXUSD,20081010,144500,876,878,873,875
SPXUSD,20081010,144600,875,880,874,876
SPXUSD,20081010,144700,875,883,873,882
SPXUSD,20081010,144800,882,885,880,881
SPXUSD,20081010,144900,881,889,880,887
SPXUSD,20081010,145000,888,891,885,887
SPXUSD,20081010,145100,886,890,885,887
SPXUSD,20081010,145200,888,888,880,884
SPXUSD,20081010,145300,886,886,882,884
SPXUSD,20081010,145400,883,888,883,885
SPXUSD,20081010,145500,886,887,883,884
SPXUSD,20081010,145600,883,884,877,881
SPXUSD,20081010,145700,881,883,880,881
SPXUSD,20081010,145800,882,883,878,879
SPXUSD,20081010,145900,878,881,878,880
SPXUSD,20081010,150000,880,886,879,886
SPXUSD,20081010,150100,886,888,883,886
SPXUSD,20081010,150200,885,888,881,881
SPXUSD,20081010,150300,882,882,877,881
SPXUSD,20081010,150400,882,882,879,879
SPXUSD,20081010,150500,880,885,879,882
SPXUSD,20081010,150600,883,883,878,880
SPXUSD,20081010,150700,880,882,877,877
SPXUSD,20081010,150800,878,881,876,877
SPXUSD,20081010,150900,878,878,872,876
SPXUSD,20081010,151000,874,875,870,870
SPXUSD,20081010,151100,870,870,867,869
SPXUSD,20081010,151200,867,872,867,871
SPXUSD,20081010,151300,873,875,871,873
SPXUSD,20081010,151400,873,875,871,875
SPXUSD,20081010,151500,875,876,874,874
SPXUSD,20081010,151600,874,878,874,876
SPXUSD,20081010,151700,877,880,875,877
SPXUSD,20081010,151800,878,878,871,872
SPXUSD,20081010,151900,872,874,871,873
SPXUSD,20081010,152000,873,875,872,875
SPXUSD,20081010,152100,875,876,872,872
SPXUSD,20081010,152200,872,873,869,872
SPXUSD,20081010,152300,870,872,868,869
SPXUSD,20081010,152400,869,872,869,872
SPXUSD,20081010,152500,871,871,870,870
SPXUSD,20081010,152600,869,872,869,870
SPXUSD,20081010,152700,870,871,866,866
SPXUSD,20081010,152800,866,868,866,867
SPXUSD,20081010,152900,865,869,864,865
SPXUSD,20081010,153000,865,867,863,864
SPXUSD,20081010,153100,865,865,859,863
SPXUSD,20081010,153200,865,865,859,863
SPXUSD,20081010,153300,862,868,862,865
SPXUSD,20081010,153400,866,866,863,864
SPXUSD,20081010,153500,865,871,864,868
SPXUSD,20081010,153600,867,869,867,867
SPXUSD,20081010,153700,868,869,865,866
SPXUSD,20081010,153800,867,870,866,869
SPXUSD,20081010,153900,869,871,868,869
SPXUSD,20081010,154000,870,872,870,872
SPXUSD,20081010,154100,872,872,871,872
SPXUSD,20081010,154200,873,873,866,869
SPXUSD,20081010,154300,869,869,866,868
SPXUSD,20081010,154400,867,869,866,866
SPXUSD,20081010,154500,867,868,866,868
SPXUSD,20081010,154600,868,872,866,870
SPXUSD,20081010,154700,870,871,865,865
SPXUSD,20081010,154800,865,866,864,864
SPXUSD,20081010,154900,864,866,860,860
SPXUSD,20081010,155000,861,862,857,857
SPXUSD,20081010,155100,857,859,855,857
SPXUSD,20081010,155200,857,860,856,859
SPXUSD,20081010,155300,859,863,857,857
SPXUSD,20081010,155400,858,858,854,855
SPXUSD,20081010,155500,856,859,855,857
SPXUSD,20081010,155600,858,858,850,852
SPXUSD,20081010,155700,851,856,851,856
SPXUSD,20081010,155800,857,862,857,860
SPXUSD,20081010,155900,860,861,857,859
SPXUSD,20081010,160000,860,864,857,864
SPXUSD,20081010,160100,862,865,859,860
SPXUSD,20081010,160200,861,865,860,862
SPXUSD,20081010,160300,863,867,863,864
SPXUSD,20081010,160400,864,868,863,867
SPXUSD,20081010,160500,868,870,867,868
SPXUSD,20081010,160600,867,873,867,870
SPXUSD,20081010,160700,871,874,867,867
SPXUSD,20081010,160800,868,870,866,867
SPXUSD,20081010,160900,867,868,863,866
SPXUSD,20081010,161000,865,867,865,865
SPXUSD,20081010,161100,866,868,863,866
SPXUSD,20081010,161200,866,870,865,867
SPXUSD,20081010,161300,868,870,867,868
SPXUSD,20081010,161400,868,871,866,869
SPXUSD,20081010,161500,870,874,869,873
SPXUSD,20081010,161600,872,876,872,874
SPXUSD,20081010,161700,876,876,872,872
SPXUSD,20081010,161800,873,875,871,874
SPXUSD,20081010,161900,873,873,871,873
SPXUSD,20081010,162000,873,876,872,873
SPXUSD,20081010,162100,874,875,873,875
SPXUSD,20081010,162200,875,879,875,878
SPXUSD,20081010,162300,879,879,878,879
SPXUSD,20081010,162400,878,879,874,875
SPXUSD,20081010,162500,874,879,874,878
SPXUSD,20081010,162600,878,878,872,873
SPXUSD,20081010,162700,874,875,871,872
SPXUSD,20081010,162800,872,874,869,869
SPXUSD,20081010,162900,870,872,870,872
SPXUSD,20081010,163000,871,872,866,866
SPXUSD,20081010,163100,866,872,866,871
SPXUSD,20081010,163200,869,872,869,872
SPXUSD,20081010,163300,873,873,869,870
SPXUSD,20081010,163400,872,872,868,869
SPXUSD,20081010,163500,869,872,869,872
SPXUSD,20081010,163600,873,873,866,868
SPXUSD,20081010,163700,870,870,863,866
SPXUSD,20081010,163800,865,868,865,866
SPXUSD,20081010,163900,867,870,866,866
SPXUSD,20081010,164000,867,872,864,872
SPXUSD,20081010,164100,871,875,871,875
SPXUSD,20081010,164200,876,881,875,880
SPXUSD,20081010,164300,880,884,879,881
SPXUSD,20081010,164400,882,882,878,879
SPXUSD,20081010,164500,879,883,875,883
SPXUSD,20081010,164600,883,883,878,881
SPXUSD,20081010,164700,881,883,880,881
SPXUSD,20081010,164800,880,882,876,877
SPXUSD,20081010,164900,877,879,873,874
SPXUSD,20081010,165000,873,876,872,876
SPXUSD,20081010,165100,875,878,875,878
SPXUSD,20081010,165200,877,877,873,874
SPXUSD,20081010,165300,874,875,872,875
SPXUSD,20081010,165400,875,876,874,876
SPXUSD,20081010,165500,874,878,874,877
SPXUSD,20081010,165600,876,876,872,872
SPXUSD,20081010,165700,871,873,871,873
SPXUSD,20081010,165800,872,872,871,872
SPXUSD,20081010,165900,873,874,871,874
SPXUSD,20081010,170000,874,875,871,872
SPXUSD,20081010,170100,872,873,870,870
SPXUSD,20081010,170200,870,870,867,868
SPXUSD,20081010,170300,868,872,867,872
SPXUSD,20081010,170400,872,872,867,871
SPXUSD,20081010,170500,870,872,870,871
SPXUSD,20081010,170600,871,874,869,871
SPXUSD,20081010,170700,871,873,871,871
SPXUSD,20081010,170800,870,872,869,871
SPXUSD,20081010,170900,871,873,870,870
SPXUSD,20081010,171000,871,871,865,867
SPXUSD,20081010,171100,866,867,863,864
SPXUSD,20081010,171200,865,865,859,861
SPXUSD,20081010,171300,860,864,859,863
SPXUSD,20081010,171400,863,863,860,862
SPXUSD,20081010,171500,863,863,860,863
SPXUSD,20081010,171600,861,863,859,861
SPXUSD,20081010,171700,861,864,860,863
SPXUSD,20081010,171800,862,863,861,861
SPXUSD,20081010,171900,861,862,859,862
SPXUSD,20081010,172000,860,862,859,862
SPXUSD,20081010,172100,861,863,859,863
SPXUSD,20081010,172200,863,867,863,864
SPXUSD,20081010,172300,864,865,862,862
SPXUSD,20081010,172400,863,865,862,864
SPXUSD,20081010,172500,863,866,863,866
SPXUSD,20081010,172600,866,867,864,866
SPXUSD,20081010,172700,867,870,867,868
SPXUSD,20081010,172800,869,870,868,869
SPXUSD,20081010,172900,869,869,867,868
SPXUSD,20081010,173000,867,869,866,868
SPXUSD,20081010,173100,867,867,863,864
SPXUSD,20081010,173200,865,866,861,863
SPXUSD,20081010,173300,863,866,863,863
SPXUSD,20081010,173400,864,864,861,861
SPXUSD,20081010,173500,861,862,856,857
SPXUSD,20081010,173600,856,859,854,859
SPXUSD,20081010,173700,858,859,858,859
SPXUSD,20081010,173800,860,861,859,861
SPXUSD,20081010,173900,860,863,859,862
SPXUSD,20081010,174000,862,863,857,859
SPXUSD,20081010,174100,858,858,854,855
SPXUSD,20081010,174200,854,857,854,857
SPXUSD,20081010,174300,855,857,855,855
SPXUSD,20081010,174400,855,857,854,856
SPXUSD,20081010,174500,855,855,852,853
SPXUSD,20081010,174600,853,854,852,852
SPXUSD,20081010,174700,853,853,847,848
SPXUSD,20081010,174800,848,848,844,845
SPXUSD,20081010,174900,844,845,843,844
SPXUSD,20081010,175000,845,848,843,845
SPXUSD,20081010,175100,846,847,843,846
SPXUSD,20081010,175200,845,849,844,847
SPXUSD,20081010,175300,847,850,845,846
SPXUSD,20081010,175400,846,846,841,842
SPXUSD,20081010,175500,842,849,840,848
SPXUSD,20081010,175600,847,850,846,850
SPXUSD,20081010,175700,848,853,846,853
SPXUSD,20081010,175800,853,853,850,852
SPXUSD,20081010,175900,852,852,849,852
SPXUSD,20081010,180000,852,852,848,849
SPXUSD,20081010,180100,850,852,844,845
SPXUSD,20081010,180200,846,848,845,848
SPXUSD,20081010,180300,849,851,848,849
SPXUSD,20081010,180400,849,857,847,854
SPXUSD,20081010,180500,854,857,854,857
SPXUSD,20081010,180600,857,866,857,863
SPXUSD,20081010,180700,862,865,861,862
SPXUSD,20081010,180800,863,863,857,862
SPXUSD,20081010,180900,862,870,860,868
SPXUSD,20081010,181000,868,871,863,866
SPXUSD,20081010,181100,865,865,863,863
SPXUSD,20081010,181200,864,869,864,868
SPXUSD,20081010,181300,869,874,869,874
SPXUSD,20081010,181400,873,874,862,865
SPXUSD,20081010,181500,865,870,864,866
SPXUSD,20081010,181600,865,868,862,862
SPXUSD,20081010,181700,863,866,861,864
SPXUSD,20081010,181800,863,865,861,861
SPXUSD,20081010,181900,862,863,855,856
SPXUSD,20081010,182000,856,866,856,863
SPXUSD,20081010,182100,864,865,859,863
SPXUSD,20081010,182200,861,865,861,863
SPXUSD,20081010,182300,863,863,860,861
SPXUSD,20081010,182400,862,862,854,855
SPXUSD,20081010,182500,854,855,850,853
SPXUSD,20081010,182600,852,855,849,854
SPXUSD,20081010,182700,854,854,851,851
SPXUSD,20081010,182800,850,858,850,858
SPXUSD,20081010,182900,856,856,847,850
SPXUSD,20081010,183000,850,854,850,852
SPXUSD,20081010,183100,853,857,852,855
SPXUSD,20081010,183200,855,859,852,853
SPXUSD,20081010,183300,854,856,851,851
SPXUSD,20081010,183400,852,853,851,851
SPXUSD,20081010,183500,850,850,846,846
SPXUSD,20081010,183600,848,852,845,847
SPXUSD,20081010,183700,846,851,846,850
SPXUSD,20081010,183800,849,852,847,848
SPXUSD,20081010,183900,849,855,848,855
SPXUSD,20081010,184000,855,855,850,851
SPXUSD,20081010,184100,852,855,849,852
SPXUSD,20081010,184200,853,853,848,850
SPXUSD,20081010,184300,850,853,849,851
SPXUSD,20081010,184400,850,852,850,852
SPXUSD,20081010,184500,851,853,850,853
SPXUSD,20081010,184600,852,857,852,857
SPXUSD,20081010,184700,857,859,855,858
SPXUSD,20081010,184800,859,863,859,860
SPXUSD,20081010,184900,859,860,855,856
SPXUSD,20081010,185000,855,858,854,858
SPXUSD,20081010,185100,857,858,850,851
SPXUSD,20081010,185200,853,853,850,850
SPXUSD,20081010,185300,850,854,850,852
SPXUSD,20081010,185400,852,852,849,849
SPXUSD,20081010,185500,849,850,843,845
SPXUSD,20081010,185600,845,848,844,848
SPXUSD,20081010,185700,848,849,846,847
SPXUSD,20081010,185800,849,851,847,851
SPXUSD,20081010,185900,850,854,849,853
SPXUSD,20081010,190000,852,856,850,855
SPXUSD,20081010,190100,855,862,854,862
SPXUSD,20081010,190200,862,862,857,858
SPXUSD,20081010,190300,858,858,851,854
SPXUSD,20081010,190400,852,858,852,856
SPXUSD,20081010,190500,856,857,853,854
SPXUSD,20081010,190600,854,858,852,858
SPXUSD,20081010,190700,856,860,856,859
SPXUSD,20081010,190800,860,867,859,865
SPXUSD,20081010,190900,865,868,862,862
SPXUSD,20081010,191000,862,871,862,867
SPXUSD,20081010,191100,867,875,867,874
SPXUSD,20081010,191200,875,888,874,886
SPXUSD,20081010,191300,886,887,879,879
SPXUSD,20081010,191400,879,882,876,881
SPXUSD,20081010,191500,882,887,881,886
SPXUSD,20081010,191600,887,899,886,895
SPXUSD,20081010,191700,896,897,889,890
SPXUSD,20081010,191800,889,893,887,893
SPXUSD,20081010,191900,893,894,887,893
SPXUSD,20081010,192000,892,898,891,898
SPXUSD,20081010,192100,898,904,897,900
SPXUSD,20081010,192200,899,902,894,902
SPXUSD,20081010,192300,902,902,892,895
SPXUSD,20081010,192400,895,899,894,897
SPXUSD,20081010,192500,897,904,895,903
SPXUSD,20081010,192600,904,904,896,899
SPXUSD,20081010,192700,898,907,898,906
SPXUSD,20081010,192800,906,912,905,911
SPXUSD,20081010,192900,912,912,908,910
SPXUSD,20081010,193000,908,913,907,910
SPXUSD,20081010,193100,910,918,909,917
SPXUSD,20081010,193200,916,917,911,915
SPXUSD,20081010,193300,915,921,914,921
SPXUSD,20081010,193400,920,926,920,921
SPXUSD,20081010,193500,920,939,920,939
SPXUSD,20081010,193600,938,942,934,935
SPXUSD,20081010,193700,935,935,927,928
SPXUSD,20081010,193800,928,932,926,927
SPXUSD,20081010,193900,926,927,918,922
SPXUSD,20081010,194000,922,923,901,902
SPXUSD,20081010,194100,903,903,893,899
SPXUSD,20081010,194200,898,912,898,907
SPXUSD,20081010,194300,907,914,907,913
SPXUSD,20081010,194400,912,920,909,917
SPXUSD,20081010,194500,917,917,907,909
SPXUSD,20081010,194600,908,912,907,908
SPXUSD,20081010,194700,908,909,902,906
SPXUSD,20081010,194800,907,912,905,909
SPXUSD,20081010,194900,910,917,908,908
SPXUSD,20081010,195000,910,910,902,905
SPXUSD,20081010,195100,905,908,902,908
SPXUSD,20081010,195200,907,908,902,906
SPXUSD,20081010,195300,907,908,905,908
SPXUSD,20081010,195400,907,907,902,904
SPXUSD,20081010,195500,904,905,901,903
SPXUSD,20081010,195600,902,908,901,908
SPXUSD,20081010,195700,908,908,902,904
SPXUSD,20081010,195800,906,907,904,907
SPXUSD,20081010,195900,906,909,906,906
SPXUSD,20081010,200000,907,908,905,906
SPXUSD,20081010,200100,906,907,904,905
SPXUSD,20081010,200200,908,908,904,905
SPXUSD,20081010,200300,905,907,904,904
SPXUSD,20081010,200400,904,904,904,904
SPXUSD,20081010,200500,905,905,903,905
SPXUSD,20081010,200600,904,905,904,904
SPXUSD,20081010,200700,905,906,904,905
SPXUSD,20081010,200800,905,906,905,905
SPXUSD,20081010,200900,904,904,904,904
SPXUSD,20081010,201000,905,905,900,904
SPXUSD,20081010,201100,903,905,903,904
SPXUSD,20081010,201200,905,905,901,901
SPXUSD,20081010,201300,900,901,893,895
SPXUSD,20081010,201400,894,895,885,890
NDQUSD,20081010,000500,1268,1268,1267,1268
NDQUSD,20081010,000600,1266,1267,1266,1267
NDQUSD,20081010,000900,1269,1270,1265,1265
NDQUSD,20081010,001000,1264,1265,1264,1265
NDQUSD,20081010,001100,1266,1266,1265,1265
NDQUSD,20081010,001200,1266,1266,1266,1266
NDQUSD,20081010,001300,1265,1265,1263,1263
NDQUSD,20081010,001400,1263,1264,1255,1255
NDQUSD,20081010,001500,1257,1262,1257,1260
NDQUSD,20081010,001600,1259,1259,1258,1259
NDQUSD,20081010,001700,1261,1261,1257,1257
NDQUSD,20081010,001800,1259,1260,1259,1260
NDQUSD,20081010,001900,1257,1257,1257,1257
NDQUSD,20081010,002000,1257,1257,1249,1253
NDQUSD,20081010,002100,1252,1252,1238,1243
NDQUSD,20081010,002200,1246,1249,1239,1249
NDQUSD,20081010,002300,1250,1255,1249,1255
NDQUSD,20081010,002400,1250,1260,1249,1260
NDQUSD,20081010,002500,1259,1259,1250,1250
NDQUSD,20081010,002600,1253,1253,1248,1250
NDQUSD,20081010,002700,1249,1250,1248,1250
NDQUSD,20081010,002800,1251,1253,1250,1250
NDQUSD,20081010,002900,1249,1251,1249,1250
NDQUSD,20081010,003000,1252,1252,1248,1250
NDQUSD,20081010,003100,1253,1254,1252,1252
NDQUSD,20081010,003200,1254,1254,1250,1250
NDQUSD,20081010,003300,1251,1251,1250,1250
NDQUSD,20081010,003400,1250,1252,1249,1251
NDQUSD,20081010,003500,1250,1251,1250,1250
NDQUSD,20081010,003600,1249,1251,1249,1250
NDQUSD,20081010,003700,1251,1252,1248,1249
NDQUSD,20081010,003800,1248,1250,1248,1250
NDQUSD,20081010,003900,1250,1252,1250,1252
NDQUSD,20081010,004000,1252,1252,1250,1250
NDQUSD,20081010,004100,1251,1253,1249,1253
NDQUSD,20081010,004200,1252,1255,1252,1254
NDQUSD,20081010,004300,1253,1253,1252,1252
NDQUSD,20081010,004400,1252,1255,1252,1255
NDQUSD,20081010,004500,1254,1255,1253,1254
NDQUSD,20081010,004600,1254,1255,1253,1255
NDQUSD,20081010,004700,1255,1255,1255,1255
NDQUSD,20081010,004800,1254,1254,1253,1254
NDQUSD,20081010,004900,1251,1252,1250,1251
NDQUSD,20081010,005000,1250,1251,1250,1251
NDQUSD,20081010,005100,1250,1250,1250,1250
NDQUSD,20081010,005200,1250,1251,1250,1251
NDQUSD,20081010,005300,1250,1251,1249,1250
NDQUSD,20081010,005400,1249,1250,1248,1249
NDQUSD,20081010,005500,1250,1251,1248,1249
NDQUSD,20081010,005600,1248,1250,1248,1250
NDQUSD,20081010,005700,1250,1250,1248,1248
NDQUSD,20081010,005800,1248,1249,1247,1249
NDQUSD,20081010,005900,1247,1248,1247,1248
NDQUSD,20081010,010000,1248,1248,1245,1246
NDQUSD,20081010,010100,1247,1247,1244,1246
NDQUSD,20081010,010200,1244,1245,1244,1245
NDQUSD,20081010,010300,1247,1248,1246,1248
NDQUSD,20081010,010400,1249,1249,1249,1249
NDQUSD,20081010,010500,1249,1250,1248,1248
NDQUSD,20081010,010600,1249,1253,1249,1251
NDQUSD,20081010,010700,1253,1254,1251,1253
NDQUSD,20081010,010800,1252,1254,1251,1254
NDQUSD,20081010,010900,1253,1256,1253,1255
NDQUSD,20081010,011000,1256,1256,1254,1256
NDQUSD,20081010,011100,1255,1257,1255,1256
NDQUSD,20081010,011200,1257,1257,1255,1255
NDQUSD,20081010,011300,1256,1257,1256,1257
NDQUSD,20081010,011400,1256,1257,1256,1256
NDQUSD,20081010,011500,1255,1257,1255,1256
NDQUSD,20081010,011600,1258,1259,1257,1259
NDQUSD,20081010,011700,1256,1259,1256,1259
NDQUSD,20081010,011800,1259,1260,1258,1259
NDQUSD,20081010,011900,1258,1258,1258,1258
NDQUSD,20081010,012000,1259,1259,1259,1259
NDQUSD,20081010,012100,1257,1259,1257,1257
NDQUSD,20081010,012200,1256,1257,1256,1257
NDQUSD,20081010,012300,1257,1257,1257,1257
NDQUSD,20081010,012400,1256,1257,1256,1256
NDQUSD,20081010,012500,1255,1256,1255,1255
NDQUSD,20081010,012600,1255,1255,1255,1255
NDQUSD,20081010,012700,1255,1255,1254,1254
NDQUSD,20081010,012800,1255,1255,1254,1254
NDQUSD,20081010,012900,1254,1256,1254,1255
NDQUSD,20081010,013000,1254,1255,1254,1254
NDQUSD,20081010,013100,1252,1254,1252,1254
NDQUSD,20081010,013200,1254,1254,1253,1254
NDQUSD,20081010,013300,1254,1255,1253,1255
NDQUSD,20081010,013400,1253,1256,1253,1255
NDQUSD,20081010,013500,1255,1255,1253,1253
NDQUSD,20081010,013600,1253,1254,1253,1254
NDQUSD,20081010,013700,1253,1255,1253,1255
NDQUSD,20081010,013800,1255,1255,1255,1255
NDQUSD,20081010,014000,1255,1256,1255,1255
NDQUSD,20081010,014100,1255,1256,1255,1255
NDQUSD,20081010,014200,1256,1256,1255,1256
NDQUSD,20081010,014300,1255,1255,1255,1255
NDQUSD,20081010,014400,1254,1254,1252,1252
NDQUSD,20081010,014500,1254,1254,1254,1254
NDQUSD,20081010,014600,1252,1253,1251,1251
NDQUSD,20081010,014700,1252,1252,1250,1250
NDQUSD,20081010,014800,1253,1253,1252,1253
NDQUSD,20081010,015000,1253,1254,1253,1254
NDQUSD,20081010,015100,1254,1254,1253,1253
NDQUSD,20081010,015200,1252,1255,1252,1255
NDQUSD,20081010,015300,1255,1255,1253,1253
NDQUSD,20081010,015400,1254,1254,1252,1252
NDQUSD,20081010,015500,1252,1255,1252,1254
NDQUSD,20081010,015600,1252,1253,1251,1253
NDQUSD,20081010,015700,1252,1252,1250,1251
NDQUSD,20081010,015800,1250,1250,1250,1250
NDQUSD,20081010,015900,1250,1250,1249,1249
NDQUSD,20081010,020000,1249,1250,1249,1249
NDQUSD,20081010,020100,1249,1249,1247,1248
NDQUSD,20081010,020200,1249,1249,1248,1248
NDQUSD,20081010,020300,1248,1249,1247,1249
NDQUSD,20081010,020400,1248,1249,1246,1246
NDQUSD,20081010,020500,1247,1247,1246,1246
NDQUSD,20081010,020600,1246,1253,1246,1247
NDQUSD,20081010,020700,1247,1247,1242,1246
NDQUSD,20081010,020800,1246,1246,1244,1244
NDQUSD,20081010,020900,1245,1246,1244,1244
NDQUSD,20081010,021000,1246,1246,1246,1246
NDQUSD,20081010,021100,1245,1247,1245,1247
NDQUSD,20081010,021200,1245,1245,1244,1244
NDQUSD,20081010,021300,1244,1244,1241,1242
NDQUSD,20081010,021400,1242,1244,1234,1238
NDQUSD,20081010,021500,1238,1238,1234,1234
NDQUSD,20081010,021600,1238,1239,1237,1237
NDQUSD,20081010,021700,1237,1242,1237,1242
NDQUSD,20081010,021800,1240,1240,1236,1236
NDQUSD,20081010,021900,1240,1240,1236,1238
NDQUSD,20081010,022000,1240,1240,1239,1239
NDQUSD,20081010,022100,1239,1240,1239,1240
NDQUSD,20081010,022200,1238,1239,1236,1236
NDQUSD,20081010,022300,1235,1236,1235,1235
NDQUSD,20081010,022400,1235,1237,1235,1235
NDQUSD,20081010,022500,1234,1234,1231,1232
NDQUSD,20081010,022600,1232,1232,1228,1230
NDQUSD,20081010,022700,1230,1234,1230,1233
NDQUSD,20081010,022800,1232,1233,1232,1233
NDQUSD,20081010,022900,1233,1236,1232,1235
NDQUSD,20081010,023000,1236,1237,1235,1235
NDQUSD,20081010,023100,1235,1236,1233,1236
NDQUSD,20081010,023200,1236,1239,1236,1239
NDQUSD,20081010,023300,1239,1241,1236,1237
NDQUSD,20081010,023400,1237,1242,1237,1242
NDQUSD,20081010,023500,1244,1244,1237,1237
NDQUSD,20081010,023600,1242,1245,1242,1243
NDQUSD,20081010,023700,1245,1246,1240,1240
NDQUSD,20081010,023800,1242,1242,1239,1240
NDQUSD,20081010,023900,1239,1240,1237,1237
NDQUSD,20081010,024000,1236,1239,1236,1237
NDQUSD,20081010,024100,1239,1239,1237,1238
NDQUSD,20081010,024200,1238,1240,1237,1240
NDQUSD,20081010,024300,1241,1243,1239,1239
NDQUSD,20081010,024400,1239,1240,1239,1240
NDQUSD,20081010,024500,1240,1240,1239,1240
NDQUSD,20081010,024600,1239,1239,1239,1239
NDQUSD,20081010,024700,1239,1239,1237,1237
NDQUSD,20081010,024800,1238,1238,1237,1237
NDQUSD,20081010,024900,1236,1238,1236,1238
NDQUSD,20081010,025100,1237,1239,1236,1236
NDQUSD,20081010,025200,1237,1237,1235,1235
NDQUSD,20081010,025300,1236,1236,1235,1235
NDQUSD,20081010,025400,1236,1237,1236,1237
NDQUSD,20081010,025500,1236,1243,1236,1242
NDQUSD,20081010,025600,1242,1242,1241,1242
NDQUSD,20081010,025700,1242,1243,1241,1242
NDQUSD,20081010,025800,1242,1243,1241,1241
NDQUSD,20081010,025900,1241,1241,1240,1240
NDQUSD,20081010,030000,1240,1242,1240,1242
NDQUSD,20081010,030200,1240,1240,1240,1240
NDQUSD,20081010,030400,1240,1241,1240,1241
NDQUSD,20081010,030500,1244,1244,1244,1244
NDQUSD,20081010,030600,1241,1243,1241,1242
NDQUSD,20081010,030800,1242,1244,1242,1244
NDQUSD,20081010,031000,1242,1242,1242,1242
NDQUSD,20081010,031100,1244,1244,1244,1244
NDQUSD,20081010,031200,1243,1245,1243,1245
NDQUSD,20081010,031300,1244,1244,1241,1241
NDQUSD,20081010,031500,1244,1245,1243,1245
NDQUSD,20081010,031600,1245,1250,1245,1249
NDQUSD,20081010,031700,1248,1249,1247,1247
NDQUSD,20081010,031800,1248,1248,1247,1248
NDQUSD,20081010,031900,1247,1247,1242,1242
NDQUSD,20081010,032000,1241,1241,1241,1241
NDQUSD,20081010,032100,1242,1242,1242,1242
NDQUSD,20081010,032200,1242,1242,1240,1241
NDQUSD,20081010,032300,1240,1241,1237,1239
NDQUSD,20081010,032400,1238,1239,1237,1237
NDQUSD,20081010,032500,1238,1238,1236,1237
NDQUSD,20081010,032600,1236,1237,1236,1237
NDQUSD,20081010,032700,1236,1237,1234,1235
NDQUSD,20081010,032800,1234,1236,1234,1235
NDQUSD,20081010,032900,1236,1236,1235,1235
NDQUSD,20081010,033000,1237,1238,1236,1236
NDQUSD,20081010,033100,1237,1238,1237,1238
NDQUSD,20081010,033200,1238,1239,1237,1237
NDQUSD,20081010,033500,1238,1238,1237,1237
NDQUSD,20081010,033600,1239,1240,1238,1240
NDQUSD,20081010,033700,1239,1241,1239,1240
NDQUSD,20081010,033800,1240,1241,1239,1239
NDQUSD,20081010,033900,1240,1240,1239,1239
NDQUSD,20081010,034100,1238,1239,1238,1239
NDQUSD,20081010,034200,1238,1238,1238,1238
NDQUSD,20081010,034300,1238,1240,1238,1238
NDQUSD,20081010,034400,1239,1241,1239,1240
NDQUSD,20081010,034500,1242,1242,1240,1240
NDQUSD,20081010,034600,1241,1241,1239,1239
NDQUSD,20081010,034700,1239,1240,1239,1239
NDQUSD,20081010,034900,1241,1241,1239,1239
NDQUSD,20081010,035000,1242,1242,1241,1241
NDQUSD,20081010,035100,1240,1243,1240,1243
NDQUSD,20081010,035200,1241,1242,1241,1242
NDQUSD,20081010,035400,1241,1243,1241,1243
NDQUSD,20081010,035500,1242,1242,1241,1241
NDQUSD,20081010,035600,1237,1240,1237,1240
NDQUSD,20081010,035800,1240,1240,1240,1240
NDQUSD,20081010,040000,1240,1241,1238,1240
NDQUSD,20081010,040100,1238,1243,1238,1239
NDQUSD,20081010,040200,1240,1241,1240,1240
NDQUSD,20081010,040400,1240,1240,1239,1239
NDQUSD,20081010,040600,1240,1240,1239,1239
NDQUSD,20081010,040700,1241,1241,1240,1240
NDQUSD,20081010,040900,1241,1241,1241,1241
NDQUSD,20081010,041100,1241,1242,1241,1242
NDQUSD,20081010,041200,1242,1242,1241,1241
NDQUSD,20081010,041300,1241,1241,1241,1241
NDQUSD,20081010,041400,1241,1242,1241,1241
NDQUSD,20081010,041500,1241,1244,1241,1244
NDQUSD,20081010,041700,1242,1243,1242,1242
NDQUSD,20081010,042000,1243,1243,1243,1243
NDQUSD,20081010,042100,1244,1245,1242,1245
NDQUSD,20081010,042300,1243,1245,1243,1244
NDQUSD,20081010,042400,1245,1245,1244,1244
NDQUSD,20081010,042500,1245,1245,1243,1243
NDQUSD,20081010,042600,1244,1244,1244,1244
NDQUSD,20081010,042700,1246,1246,1244,1244
NDQUSD,20081010,042800,1245,1248,1245,1248
NDQUSD,20081010,042900,1246,1246,1244,1245
NDQUSD,20081010,043000,1247,1247,1245,1246
NDQUSD,20081010,043100,1246,1246,1245,1246
NDQUSD,20081010,043200,1246,1246,1245,1245
NDQUSD,20081010,043300,1246,1249,1245,1247
NDQUSD,20081010,043600,1248,1249,1247,1249
NDQUSD,20081010,043700,1248,1249,1247,1247
NDQUSD,20081010,043800,1248,1249,1247,1247
NDQUSD,20081010,043900,1247,1249,1247,1248
NDQUSD,20081010,044000,1249,1250,1248,1249
NDQUSD,20081010,044100,1248,1248,1247,1247
NDQUSD,20081010,044200,1249,1249,1248,1249
NDQUSD,20081010,044300,1248,1248,1247,1247
NDQUSD,20081010,044400,1249,1250,1249,1249
NDQUSD,20081010,044500,1249,1250,1249,1249
NDQUSD,20081010,044600,1248,1248,1247,1247
NDQUSD,20081010,044700,1249,1249,1247,1247
NDQUSD,20081010,044800,1247,1249,1247,1247
NDQUSD,20081010,044900,1250,1250,1249,1249
NDQUSD,20081010,045200,1249,1250,1249,1250
NDQUSD,20081010,045400,1250,1250,1249,1250
NDQUSD,20081010,045500,1250,1252,1250,1250
NDQUSD,20081010,045600,1250,1251,1250,1251
NDQUSD,20081010,045700,1249,1250,1249,1249
NDQUSD,20081010,045800,1249,1251,1249,1250
NDQUSD,20081010,045900,1249,1250,1249,1250
NDQUSD,20081010,050100,1249,1250,1249,1250
NDQUSD,20081010,050200,1249,1250,1249,1250
NDQUSD,20081010,050300,1248,1249,1248,1248
NDQUSD,20081010,050400,1250,1250,1248,1248
NDQUSD,20081010,050500,1248,1249,1247,1249
NDQUSD,20081010,050600,1249,1249,1247,1247
NDQUSD,20081010,050700,1249,1250,1248,1248
NDQUSD,20081010,050800,1249,1250,1249,1250
NDQUSD,20081010,050900,1250,1250,1249,1249
NDQUSD,20081010,051100,1249,1250,1248,1248
NDQUSD,20081010,051400,1249,1249,1249,1249
NDQUSD,20081010,051500,1248,1251,1248,1250
NDQUSD,20081010,051600,1251,1253,1250,1253
NDQUSD,20081010,051700,1251,1253,1251,1253
NDQUSD,20081010,051800,1252,1253,1252,1253
NDQUSD,20081010,051900,1253,1253,1251,1251
NDQUSD,20081010,052000,1252,1254,1252,1254
NDQUSD,20081010,052100,1255,1255,1255,1255
NDQUSD,20081010,052200,1255,1256,1255,1256
NDQUSD,20081010,052300,1257,1257,1255,1255
NDQUSD,20081010,052400,1256,1259,1256,1259
NDQUSD,20081010,052500,1259,1259,1257,1258
NDQUSD,20081010,052600,1257,1257,1255,1255
NDQUSD,20081010,052700,1256,1256,1256,1256
NDQUSD,20081010,052800,1258,1258,1256,1257
NDQUSD,20081010,052900,1258,1258,1255,1255
NDQUSD,20081010,053000,1256,1256,1254,1255
NDQUSD,20081010,053100,1253,1254,1251,1252
NDQUSD,20081010,053200,1252,1252,1252,1252
NDQUSD,20081010,053300,1253,1255,1253,1254
NDQUSD,20081010,053400,1254,1255,1253,1254
NDQUSD,20081010,053500,1254,1255,1254,1255
NDQUSD,20081010,053600,1254,1255,1254,1254
NDQUSD,20081010,053700,1253,1255,1253,1254
NDQUSD,20081010,053800,1255,1257,1254,1256
NDQUSD,20081010,054000,1254,1257,1254,1256
NDQUSD,20081010,054300,1256,1256,1254,1254
NDQUSD,20081010,054600,1256,1257,1256,1256
NDQUSD,20081010,054700,1257,1258,1257,1258
NDQUSD,20081010,054800,1258,1259,1256,1256
NDQUSD,20081010,055000,1258,1258,1256,1257
NDQUSD,20081010,055100,1257,1259,1257,1257
NDQUSD,20081010,055200,1257,1258,1257,1258
NDQUSD,20081010,055400,1254,1257,1254,1257
NDQUSD,20081010,055500,1255,1257,1253,1253
NDQUSD,20081010,055600,1253,1254,1248,1249
NDQUSD,20081010,055700,1250,1251,1249,1250
NDQUSD,20081010,055800,1252,1253,1250,1253
NDQUSD,20081010,055900,1252,1252,1249,1249
NDQUSD,20081010,060000,1249,1257,1249,1257
NDQUSD,20081010,060100,1254,1254,1248,1248
NDQUSD,20081010,060200,1249,1250,1248,1249
NDQUSD,20081010,060300,1251,1252,1249,1249
NDQUSD,20081010,060400,1251,1252,1248,1248
NDQUSD,20081010,060500,1248,1248,1245,1246
NDQUSD,20081010,060600,1247,1249,1242,1246
NDQUSD,20081010,060700,1248,1249,1246,1247
NDQUSD,20081010,060800,1247,1247,1244,1245
NDQUSD,20081010,060900,1244,1245,1244,1245
NDQUSD,20081010,061000,1245,1249,1238,1248
NDQUSD,20081010,061100,1247,1249,1247,1248
NDQUSD,20081010,061200,1248,1248,1247,1247
NDQUSD,20081010,061300,1248,1251,1244,1246
NDQUSD,20081010,061400,1244,1246,1242,1242
NDQUSD,20081010,061500,1246,1246,1243,1243
NDQUSD,20081010,061700,1245,1246,1242,1245
NDQUSD,20081010,061800,1244,1247,1243,1246
NDQUSD,20081010,061900,1244,1247,1244,1246
NDQUSD,20081010,062000,1245,1247,1245,1245
NDQUSD,20081010,062200,1243,1244,1242,1242
NDQUSD,20081010,062300,1242,1244,1242,1244
NDQUSD,20081010,062400,1243,1244,1241,1241
NDQUSD,20081010,062500,1241,1242,1240,1240
NDQUSD,20081010,062700,1241,1241,1241,1241
NDQUSD,20081010,062800,1240,1240,1236,1236
NDQUSD,20081010,062900,1236,1236,1232,1233
NDQUSD,20081010,063000,1234,1237,1232,1233
NDQUSD,20081010,063100,1236,1236,1234,1234
NDQUSD,20081010,063200,1233,1235,1233,1235
NDQUSD,20081010,063300,1233,1234,1233,1233
NDQUSD,20081010,063400,1234,1234,1232,1233
NDQUSD,20081010,063500,1233,1234,1232,1234
NDQUSD,20081010,063600,1235,1237,1235,1236
NDQUSD,20081010,063700,1236,1236,1235,1235
NDQUSD,20081010,063800,1235,1236,1232,1232
NDQUSD,20081010,063900,1235,1236,1233,1234
NDQUSD,20081010,064000,1236,1236,1235,1236
NDQUSD,20081010,064100,1235,1237,1234,1237
NDQUSD,20081010,064200,1237,1237,1235,1235
NDQUSD,20081010,064300,1235,1235,1233,1234
NDQUSD,20081010,064400,1235,1235,1234,1234
NDQUSD,20081010,064500,1236,1238,1236,1236
NDQUSD,20081010,064600,1238,1238,1236,1238
NDQUSD,20081010,064700,1239,1241,1239,1239
NDQUSD,20081010,064800,1239,1241,1239,1240
NDQUSD,20081010,064900,1240,1241,1239,1239
NDQUSD,20081010,065000,1241,1241,1240,1241
NDQUSD,20081010,065100,1241,1243,1241,1242
NDQUSD,20081010,065200,1242,1246,1242,1245
NDQUSD,20081010,065300,1246,1246,1245,1246
NDQUSD,20081010,065400,1246,1248,1246,1246
NDQUSD,20081010,065500,1247,1247,1244,1245
NDQUSD,20081010,065600,1244,1245,1244,1244
NDQUSD,20081010,065700,1245,1246,1243,1243
NDQUSD,20081010,065800,1242,1242,1239,1240
NDQUSD,20081010,065900,1239,1241,1239,1239
NDQUSD,20081010,070000,1241,1241,1235,1235
NDQUSD,20081010,070100,1234,1239,1234,1235
NDQUSD,20081010,070200,1236,1239,1235,1235
NDQUSD,20081010,070300,1236,1236,1233,1235
NDQUSD,20081010,070400,1234,1238,1233,1233
NDQUSD,20081010,070500,1234,1234,1232,1233
NDQUSD,20081010,070600,1233,1233,1228,1229
NDQUSD,20081010,070700,1229,1238,1228,1237
NDQUSD,20081010,070800,1239,1240,1234,1238
NDQUSD,20081010,070900,1234,1237,1234,1236
NDQUSD,20081010,071000,1236,1237,1233,1235
NDQUSD,20081010,071100,1236,1239,1233,1237
NDQUSD,20081010,071200,1236,1239,1236,1239
NDQUSD,20081010,071300,1239,1244,1239,1244
NDQUSD,20081010,071400,1244,1248,1244,1245
NDQUSD,20081010,071500,1244,1251,1241,1249
NDQUSD,20081010,071600,1247,1248,1241,1246
NDQUSD,20081010,071700,1244,1245,1241,1243
NDQUSD,20081010,071800,1244,1244,1238,1238
NDQUSD,20081010,071900,1238,1240,1237,1239
NDQUSD,20081010,072000,1239,1244,1238,1243
NDQUSD,20081010,072100,1245,1245,1239,1241
NDQUSD,20081010,072200,1240,1246,1240,1245
NDQUSD,20081010,072300,1245,1249,1245,1247
NDQUSD,20081010,072400,1245,1246,1244,1245
NDQUSD,20081010,072500,1245,1246,1243,1244
NDQUSD,20081010,072600,1245,1246,1244,1246
NDQUSD,20081010,072700,1246,1246,1244,1244
NDQUSD,20081010,072800,1244,1245,1244,1244
NDQUSD,20081010,072900,1246,1248,1245,1247
NDQUSD,20081010,073000,1248,1250,1246,1250
NDQUSD,20081010,073100,1249,1252,1249,1252
NDQUSD,20081010,073200,1252,1256,1251,1255
NDQUSD,20081010,073300,1254,1254,1251,1251
NDQUSD,20081010,073400,1252,1254,1247,1248
NDQUSD,20081010,073500,1249,1251,1249,1250
NDQUSD,20081010,073600,1250,1251,1250,1251
NDQUSD,20081010,073700,1252,1255,1252,1255
NDQUSD,20081010,073800,1254,1259,1254,1259
NDQUSD,20081010,073900,1258,1260,1258,1260
NDQUSD,20081010,074000,1258,1258,1255,1255
NDQUSD,20081010,074100,1255,1258,1253,1253
NDQUSD,20081010,074200,1253,1254,1249,1251
NDQUSD,20081010,074300,1252,1256,1252,1254
NDQUSD,20081010,074400,1254,1256,1253,1254
NDQUSD,20081010,074500,1255,1259,1254,1258
NDQUSD,20081010,074600,1257,1257,1251,1251
NDQUSD,20081010,074700,1250,1251,1250,1251
NDQUSD,20081010,074800,1253,1253,1251,1251
NDQUSD,20081010,074900,1251,1253,1251,1252
NDQUSD,20081010,075000,1252,1252,1251,1251
NDQUSD,20081010,075100,1251,1251,1248,1250
NDQUSD,20081010,075200,1249,1254,1248,1254
NDQUSD,20081010,075300,1253,1254,1249,1249
NDQUSD,20081010,075400,1249,1253,1248,1250
NDQUSD,20081010,075500,1250,1251,1243,1243
NDQUSD,20081010,075600,1245,1254,1245,1251
NDQUSD,20081010,075700,1251,1251,1249,1251
NDQUSD,20081010,075800,1250,1252,1250,1251
NDQUSD,20081010,075900,1251,1253,1248,1253
NDQUSD,20081010,080000,1252,1252,1249,1250
NDQUSD,20081010,080100,1249,1253,1248,1253
NDQUSD,20081010,080200,1253,1254,1251,1253
NDQUSD,20081010,080300,1252,1254,1252,1254
NDQUSD,20081010,080400,1255,1258,1252,1258
NDQUSD,20081010,080500,1257,1259,1254,1254
NDQUSD,20081010,080600,1255,1255,1252,1252
NDQUSD,20081010,080700,1254,1258,1254,1255
NDQUSD,20081010,080800,1255,1259,1254,1257
NDQUSD,20081010,080900,1258,1261,1258,1258
NDQUSD,20081010,081000,1258,1264,1257,1262
NDQUSD,20081010,081100,1263,1264,1263,1263
NDQUSD,20081010,081200,1262,1264,1261,1264
NDQUSD,20081010,081300,1263,1264,1262,1262
NDQUSD,20081010,081400,1262,1262,1259,1261
NDQUSD,20081010,081500,1261,1263,1261,1263
NDQUSD,20081010,081600,1263,1270,1263,1265
NDQUSD,20081010,081700,1265,1269,1261,1267
NDQUSD,20081010,081800,1267,1267,1264,1265
NDQUSD,20081010,081900,1265,1265,1261,1261
NDQUSD,20081010,082000,1261,1266,1261,1266
NDQUSD,20081010,082100,1266,1266,1264,1265
NDQUSD,20081010,082200,1264,1265,1263,1263
NDQUSD,20081010,082300,1264,1264,1261,1261
NDQUSD,20081010,082400,1260,1263,1255,1256
NDQUSD,20081010,082500,1256,1257,1254,1256
NDQUSD,20081010,082600,1258,1258,1254,1254
NDQUSD,20081010,082700,1254,1254,1252,1254
NDQUSD,20081010,082800,1253,1255,1253,1254
NDQUSD,20081010,082900,1254,1257,1252,1252
NDQUSD,20081010,083000,1254,1255,1249,1255
NDQUSD,20081010,083100,1255,1257,1255,1256
NDQUSD,20081010,083200,1257,1260,1256,1260
NDQUSD,20081010,083300,1260,1261,1258,1260
NDQUSD,20081010,083400,1260,1261,1258,1261
NDQUSD,20081010,083500,1261,1262,1260,1261
NDQUSD,20081010,083600,1261,1261,1256,1261
NDQUSD,20081010,083700,1260,1261,1259,1259
NDQUSD,20081010,083800,1259,1260,1258,1260
NDQUSD,20081010,083900,1260,1260,1256,1259
NDQUSD,20081010,084000,1261,1262,1257,1257
NDQUSD,20081010,084100,1258,1260,1256,1259
NDQUSD,20081010,084200,1258,1260,1258,1260
NDQUSD,20081010,084300,1259,1260,1257,1260
NDQUSD,20081010,084400,1260,1261,1258,1258
NDQUSD,20081010,084500,1258,1258,1253,1253
NDQUSD,20081010,084600,1252,1254,1252,1253
NDQUSD,20081010,084700,1252,1254,1252,1254
NDQUSD,20081010,084800,1254,1254,1253,1254
NDQUSD,20081010,084900,1255,1257,1254,1257
NDQUSD,20081010,085000,1259,1259,1256,1256
NDQUSD,20081010,085100,1254,1255,1252,1253
NDQUSD,20081010,085200,1252,1255,1252,1254
NDQUSD,20081010,085300,1254,1257,1254,1256
NDQUSD,20081010,085400,1257,1257,1254,1255
NDQUSD,20081010,085500,1255,1255,1251,1251
NDQUSD,20081010,085600,1251,1253,1251,1253
NDQUSD,20081010,085700,1254,1257,1254,1254
NDQUSD,20081010,085800,1255,1255,1253,1255
NDQUSD,20081010,085900,1255,1256,1254,1254
NDQUSD,20081010,090000,1253,1254,1252,1254
NDQUSD,20081010,090100,1253,1258,1253,1258
NDQUSD,20081010,090200,1258,1258,1256,1257
NDQUSD,20081010,090300,1256,1257,1255,1257
NDQUSD,20081010,090400,1258,1258,1255,1255
NDQUSD,20081010,090500,1256,1256,1254,1256
NDQUSD,20081010,090600,1256,1256,1253,1254
NDQUSD,20081010,090700,1253,1253,1252,1252
NDQUSD,20081010,090800,1251,1252,1247,1247
NDQUSD,20081010,090900,1246,1246,1245,1245
NDQUSD,20081010,091000,1246,1247,1243,1247
NDQUSD,20081010,091100,1245,1248,1245,1247
NDQUSD,20081010,091200,1248,1248,1247,1247
NDQUSD,20081010,091300,1248,1248,1246,1248
NDQUSD,20081010,091400,1248,1248,1244,1245
NDQUSD,20081010,091500,1244,1244,1242,1243
NDQUSD,20081010,091600,1242,1243,1241,1241
NDQUSD,20081010,091700,1241,1244,1239,1241
NDQUSD,20081010,091800,1240,1241,1236,1236
NDQUSD,20081010,091900,1236,1238,1234,1236
NDQUSD,20081010,092000,1235,1236,1232,1233
NDQUSD,20081010,092100,1238,1238,1237,1238
NDQUSD,20081010,092200,1240,1240,1237,1239
NDQUSD,20081010,092300,1238,1241,1238,1241
NDQUSD,20081010,092500,1238,1238,1237,1238
NDQUSD,20081010,092600,1238,1239,1237,1238
NDQUSD,20081010,092700,1238,1240,1237,1240
NDQUSD,20081010,092800,1240,1242,1239,1240
NDQUSD,20081010,092900,1241,1241,1239,1241
NDQUSD,20081010,093000,1241,1245,1241,1242
NDQUSD,20081010,093100,1241,1241,1239,1239
NDQUSD,20081010,093200,1239,1239,1233,1234
NDQUSD,20081010,093300,1233,1235,1233,1233
NDQUSD,20081010,093400,1234,1235,1232,1235
NDQUSD,20081010,093500,1234,1235,1233,1234
NDQUSD,20081010,093600,1234,1235,1233,1234
NDQUSD,20081010,093700,1234,1234,1234,1234
NDQUSD,20081010,093800,1233,1234,1233,1234
NDQUSD,20081010,093900,1232,1236,1232,1236
NDQUSD,20081010,094000,1234,1235,1232,1233
NDQUSD,20081010,094100,1234,1237,1233,1234
NDQUSD,20081010,094200,1235,1238,1234,1237
NDQUSD,20081010,094300,1238,1244,1238,1243
NDQUSD,20081010,094400,1242,1243,1241,1243
NDQUSD,20081010,094500,1244,1244,1242,1244
NDQUSD,20081010,094600,1241,1243,1241,1241
NDQUSD,20081010,094700,1241,1244,1241,1244
NDQUSD,20081010,094800,1242,1246,1240,1245
NDQUSD,20081010,094900,1247,1247,1244,1244
NDQUSD,20081010,095000,1243,1243,1242,1243
NDQUSD,20081010,095100,1243,1246,1243,1243
NDQUSD,20081010,095200,1241,1242,1241,1242
NDQUSD,20081010,095400,1241,1241,1238,1239
NDQUSD,20081010,095500,1238,1239,1238,1239
NDQUSD,20081010,095600,1236,1238,1235,1238
NDQUSD,20081010,095700,1238,1238,1237,1238
NDQUSD,20081010,095800,1238,1239,1238,1239
NDQUSD,20081010,095900,1239,1241,1239,1240
NDQUSD,20081010,100000,1240,1240,1238,1238
NDQUSD,20081010,100100,1240,1243,1240,1242
NDQUSD,20081010,100200,1244,1247,1242,1247
NDQUSD,20081010,100300,1246,1248,1243,1246
NDQUSD,20081010,100400,1247,1247,1244,1244
NDQUSD,20081010,100500,1244,1245,1243,1244
NDQUSD,20081010,100600,1244,1244,1239,1240
NDQUSD,20081010,100700,1241,1242,1237,1237
NDQUSD,20081010,100800,1238,1242,1237,1239
NDQUSD,20081010,100900,1240,1240,1240,1240
NDQUSD,20081010,101000,1240,1242,1240,1241
NDQUSD,20081010,101100,1240,1242,1240,1242
NDQUSD,20081010,101200,1240,1244,1240,1243
NDQUSD,20081010,101300,1242,1243,1242,1242
NDQUSD,20081010,101400,1243,1245,1240,1242
NDQUSD,20081010,101500,1240,1242,1240,1242
NDQUSD,20081010,101600,1242,1242,1239,1241
NDQUSD,20081010,101700,1239,1241,1239,1240
NDQUSD,20081010,101800,1241,1241,1240,1240
NDQUSD,20081010,101900,1241,1243,1241,1243
NDQUSD,20081010,102000,1242,1246,1242,1245
NDQUSD,20081010,102100,1244,1246,1244,1244
NDQUSD,20081010,102200,1244,1245,1244,1245
NDQUSD,20081010,102300,1244,1249,1244,1247
NDQUSD,20081010,102400,1248,1250,1247,1250
NDQUSD,20081010,102500,1248,1250,1247,1250
NDQUSD,20081010,102600,1247,1249,1247,1248
NDQUSD,20081010,102700,1247,1247,1245,1247
NDQUSD,20081010,102800,1250,1250,1246,1250
NDQUSD,20081010,102900,1246,1247,1244,1244
NDQUSD,20081010,103000,1243,1243,1241,1241
NDQUSD,20081010,103100,1241,1249,1241,1242
NDQUSD,20081010,103200,1242,1247,1242,1244
NDQUSD,20081010,103300,1242,1244,1242,1244
NDQUSD,20081010,103400,1246,1247,1241,1241
NDQUSD,20081010,103500,1241,1243,1241,1242
NDQUSD,20081010,103600,1241,1248,1240,1244
NDQUSD,20081010,103700,1244,1245,1244,1244
NDQUSD,20081010,103800,1246,1246,1244,1246
NDQUSD,20081010,103900,1246,1246,1246,1246
NDQUSD,20081010,104000,1246,1248,1246,1246
NDQUSD,20081010,104100,1246,1250,1245,1249
NDQUSD,20081010,104200,1249,1249,1245,1248
NDQUSD,20081010,104300,1247,1253,1246,1250
NDQUSD,20081010,104400,1251,1251,1248,1251
NDQUSD,20081010,104500,1250,1252,1248,1251
NDQUSD,20081010,104600,1250,1251,1250,1251
NDQUSD,20081010,104700,1251,1252,1245,1251
NDQUSD,20081010,104800,1249,1255,1248,1254
NDQUSD,20081010,104900,1253,1253,1250,1250
NDQUSD,20081010,105000,1252,1253,1251,1251
NDQUSD,20081010,105100,1251,1255,1251,1253
NDQUSD,20081010,105200,1252,1253,1249,1251
NDQUSD,20081010,105300,1251,1253,1251,1252
NDQUSD,20081010,105400,1251,1254,1251,1254
NDQUSD,20081010,105500,1250,1252,1250,1251
NDQUSD,20081010,105600,1251,1257,1251,1254
NDQUSD,20081010,105700,1253,1257,1253,1255
NDQUSD,20081010,105800,1256,1258,1255,1258
NDQUSD,20081010,105900,1257,1260,1257,1259
NDQUSD,20081010,110000,1257,1259,1253,1255
NDQUSD,20081010,110100,1254,1255,1253,1254
NDQUSD,20081010,110200,1253,1255,1253,1253
NDQUSD,20081010,110300,1254,1255,1253,1253
NDQUSD,20081010,110400,1254,1260,1253,1257
NDQUSD,20081010,110500,1260,1263,1257,1263
NDQUSD,20081010,110600,1259,1264,1258,1262
NDQUSD,20081010,110700,1262,1262,1260,1260
NDQUSD,20081010,110800,1261,1266,1260,1263
NDQUSD,20081010,110900,1262,1264,1260,1261
NDQUSD,20081010,111000,1263,1264,1262,1263
NDQUSD,20081010,111100,1263,1266,1263,1266
NDQUSD,20081010,111200,1265,1265,1262,1262
NDQUSD,20081010,111300,1262,1263,1261,1261
NDQUSD,20081010,111400,1260,1263,1260,1263
NDQUSD,20081010,111500,1265,1265,1265,1265
NDQUSD,20081010,111600,1265,1267,1265,1266
NDQUSD,20081010,111700,1266,1266,1264,1266
NDQUSD,20081010,111800,1264,1266,1264,1266
NDQUSD,20081010,111900,1264,1264,1261,1261
NDQUSD,20081010,112000,1262,1262,1260,1261
NDQUSD,20081010,112100,1261,1262,1259,1261
NDQUSD,20081010,112200,1261,1262,1261,1262
NDQUSD,20081010,112300,1262,1262,1262,1262
NDQUSD,20081010,112400,1262,1264,1261,1263
NDQUSD,20081010,112500,1262,1262,1257,1262
NDQUSD,20081010,112600,1261,1262,1259,1262
NDQUSD,20081010,112700,1261,1262,1259,1262
NDQUSD,20081010,112800,1261,1261,1258,1259
NDQUSD,20081010,112900,1260,1261,1258,1260
NDQUSD,20081010,113000,1260,1262,1260,1262
NDQUSD,20081010,113100,1260,1263,1254,1257
NDQUSD,20081010,113200,1259,1260,1256,1257
NDQUSD,20081010,113300,1256,1259,1256,1259
NDQUSD,20081010,113400,1260,1260,1257,1257
NDQUSD,20081010,113500,1256,1257,1254,1255
NDQUSD,20081010,113600,1255,1256,1254,1255
NDQUSD,20081010,113700,1255,1256,1255,1256
NDQUSD,20081010,113800,1255,1258,1255,1258
NDQUSD,20081010,113900,1258,1258,1258,1258
NDQUSD,20081010,114000,1259,1260,1255,1257
NDQUSD,20081010,114100,1257,1257,1255,1255
NDQUSD,20081010,114200,1257,1257,1256,1256
NDQUSD,20081010,114300,1255,1256,1253,1253
NDQUSD,20081010,114400,1255,1255,1253,1253
NDQUSD,20081010,114500,1254,1254,1251,1251
NDQUSD,20081010,114600,1251,1254,1249,1251
NDQUSD,20081010,114700,1253,1253,1250,1250
NDQUSD,20081010,114800,1250,1251,1249,1250
NDQUSD,20081010,114900,1249,1249,1243,1244
NDQUSD,20081010,115000,1245,1246,1242,1244
NDQUSD,20081010,115100,1243,1247,1243,1245
NDQUSD,20081010,115200,1246,1247,1243,1246
NDQUSD,20081010,115300,1245,1248,1245,1246
NDQUSD,20081010,115400,1246,1247,1246,1246
NDQUSD,20081010,115500,1247,1247,1244,1245
NDQUSD,20081010,115600,1245,1245,1244,1245
NDQUSD,20081010,115700,1245,1246,1244,1244
NDQUSD,20081010,115800,1244,1244,1241,1243
NDQUSD,20081010,115900,1242,1243,1241,1242
NDQUSD,20081010,120000,1241,1244,1241,1244
NDQUSD,20081010,120100,1243,1244,1243,1244
NDQUSD,20081010,120200,1243,1245,1243,1243
NDQUSD,20081010,120300,1244,1245,1244,1245
NDQUSD,20081010,120400,1244,1246,1244,1245
NDQUSD,20081010,120500,1245,1246,1244,1246
NDQUSD,20081010,120600,1245,1247,1245,1247
NDQUSD,20081010,120700,1245,1248,1245,1248
NDQUSD,20081010,120800,1249,1257,1249,1251
NDQUSD,20081010,120900,1251,1253,1250,1252
NDQUSD,20081010,121000,1252,1254,1252,1254
NDQUSD,20081010,121100,1253,1254,1253,1254
NDQUSD,20081010,121200,1253,1257,1253,1257
NDQUSD,20081010,121300,1256,1260,1256,1258
NDQUSD,20081010,121400,1257,1258,1255,1256
NDQUSD,20081010,121500,1255,1256,1252,1254
NDQUSD,20081010,121600,1254,1256,1253,1256
NDQUSD,20081010,121700,1255,1257,1252,1256
NDQUSD,20081010,121800,1257,1257,1256,1256
NDQUSD,20081010,121900,1257,1257,1254,1256
NDQUSD,20081010,122000,1256,1257,1252,1253
NDQUSD,20081010,122100,1252,1255,1252,1254
NDQUSD,20081010,122200,1254,1256,1254,1254
NDQUSD,20081010,122300,1254,1258,1254,1257
NDQUSD,20081010,122400,1258,1260,1255,1258
NDQUSD,20081010,122500,1259,1259,1257,1258
NDQUSD,20081010,122600,1259,1261,1256,1256
NDQUSD,20081010,122700,1258,1258,1254,1255
NDQUSD,20081010,122800,1255,1257,1251,1257
NDQUSD,20081010,122900,1257,1259,1256,1256
NDQUSD,20081010,123000,1254,1257,1254,1255
NDQUSD,20081010,123100,1255,1256,1251,1254
NDQUSD,20081010,123200,1255,1255,1249,1252
NDQUSD,20081010,123300,1251,1253,1249,1250
NDQUSD,20081010,123400,1251,1251,1249,1250
NDQUSD,20081010,123500,1249,1252,1249,1250
NDQUSD,20081010,123600,1249,1251,1247,1249
NDQUSD,20081010,123700,1247,1248,1245,1247
NDQUSD,20081010,123800,1248,1253,1248,1251
NDQUSD,20081010,123900,1250,1254,1250,1250
NDQUSD,20081010,124000,1249,1257,1249,1250
NDQUSD,20081010,124100,1251,1251,1248,1249
NDQUSD,20081010,124200,1250,1250,1247,1250
NDQUSD,20081010,124300,1249,1249,1247,1247
NDQUSD,20081010,124400,1248,1248,1247,1247
NDQUSD,20081010,124500,1248,1248,1247,1247
NDQUSD,20081010,124600,1249,1249,1245,1245
NDQUSD,20081010,124700,1246,1247,1245,1245
NDQUSD,20081010,124800,1246,1246,1242,1242
NDQUSD,20081010,124900,1243,1244,1241,1241
NDQUSD,20081010,125000,1242,1243,1241,1243
NDQUSD,20081010,125100,1242,1242,1240,1242
NDQUSD,20081010,125200,1241,1242,1239,1239
NDQUSD,20081010,125300,1240,1242,1239,1242
NDQUSD,20081010,125400,1242,1243,1241,1241
NDQUSD,20081010,125500,1241,1242,1241,1241
NDQUSD,20081010,125600,1241,1243,1240,1243
NDQUSD,20081010,125700,1243,1243,1239,1242
NDQUSD,20081010,125800,1242,1242,1237,1237
NDQUSD,20081010,125900,1237,1237,1230,1235
NDQUSD,20081010,130000,1234,1238,1233,1233
NDQUSD,20081010,130100,1234,1239,1233,1234
NDQUSD,20081010,130200,1236,1237,1236,1237
NDQUSD,20081010,130300,1236,1237,1235,1236
NDQUSD,20081010,130400,1236,1241,1235,1235
NDQUSD,20081010,130500,1236,1240,1234,1240
NDQUSD,20081010,130600,1240,1245,1239,1239
NDQUSD,20081010,130700,1240,1244,1240,1240
NDQUSD,20081010,130800,1240,1244,1240,1242
NDQUSD,20081010,130900,1243,1244,1242,1243
NDQUSD,20081010,131000,1242,1242,1240,1240
NDQUSD,20081010,131100,1240,1241,1238,1238
NDQUSD,20081010,131200,1237,1240,1237,1240
NDQUSD,20081010,131300,1239,1239,1231,1233
NDQUSD,20081010,131400,1233,1234,1233,1234
NDQUSD,20081010,131500,1232,1233,1232,1232
NDQUSD,20081010,131600,1232,1238,1230,1237
NDQUSD,20081010,131700,1240,1240,1234,1239
NDQUSD,20081010,131800,1239,1240,1237,1239
NDQUSD,20081010,131900,1237,1238,1236,1237
NDQUSD,20081010,132000,1237,1247,1237,1244
NDQUSD,20081010,132100,1244,1248,1243,1248
NDQUSD,20081010,132200,1246,1247,1244,1246
NDQUSD,20081010,132300,1246,1246,1245,1245
NDQUSD,20081010,132400,1245,1246,1242,1246
NDQUSD,20081010,132500,1245,1246,1243,1244
NDQUSD,20081010,132600,1244,1250,1244,1250
NDQUSD,20081010,132700,1249,1250,1247,1249
NDQUSD,20081010,132800,1249,1250,1242,1243
NDQUSD,20081010,132900,1243,1246,1241,1243
NDQUSD,20081010,133000,1244,1251,1239,1245
NDQUSD,20081010,133100,1245,1250,1241,1244
NDQUSD,20081010,133200,1243,1245,1233,1235
NDQUSD,20081010,133300,1234,1236,1230,1232
NDQUSD,20081010,133400,1232,1232,1226,1227
NDQUSD,20081010,133500,1226,1227,1220,1221
NDQUSD,20081010,133600,1221,1222,1203,1206
NDQUSD,20081010,133700,1206,1221,1205,1221
NDQUSD,20081010,133800,1220,1243,1220,1240
NDQUSD,20081010,133900,1240,1245,1235,1243
NDQUSD,20081010,134000,1243,1262,1241,1259
NDQUSD,20081010,134100,1260,1262,1252,1256
NDQUSD,20081010,134200,1256,1258,1253,1256
NDQUSD,20081010,134300,1257,1262,1255,1259
NDQUSD,20081010,134400,1259,1275,1258,1274
NDQUSD,20081010,134500,1276,1282,1275,1281
NDQUSD,20081010,134600,1281,1282,1270,1270
NDQUSD,20081010,134700,1271,1272,1265,1266
NDQUSD,20081010,134800,1265,1275,1261,1271
NDQUSD,20081010,134900,1272,1279,1269,1269
NDQUSD,20081010,135000,1269,1271,1254,1258
NDQUSD,20081010,135100,1257,1264,1257,1262
NDQUSD,20081010,135200,1261,1276,1260,1271
NDQUSD,20081010,135300,1271,1271,1264,1265
NDQUSD,20081010,135400,1267,1277,1264,1277
NDQUSD,20081010,135500,1277,1279,1268,1270
NDQUSD,20081010,135600,1270,1279,1267,1279
NDQUSD,20081010,135700,1277,1280,1269,1275
NDQUSD,20081010,135800,1274,1281,1273,1279
NDQUSD,20081010,135900,1279,1280,1266,1272
NDQUSD,20081010,140000,1272,1280,1269,1277
NDQUSD,20081010,140100,1278,1279,1267,1270
NDQUSD,20081010,140200,1271,1273,1266,1271
NDQUSD,20081010,140300,1271,1275,1268,1275
NDQUSD,20081010,140400,1274,1278,1273,1275
NDQUSD,20081010,140500,1276,1283,1273,1283
NDQUSD,20081010,140600,1282,1295,1281,1294
NDQUSD,20081010,140700,1293,1307,1293,1305
NDQUSD,20081010,140800,1307,1307,1297,1299
NDQUSD,20081010,140900,1298,1298,1291,1295
NDQUSD,20081010,141000,1295,1299,1287,1287
NDQUSD,20081010,141100,1289,1295,1288,1294
NDQUSD,20081010,141200,1295,1301,1294,1301
NDQUSD,20081010,141300,1300,1301,1293,1295
NDQUSD,20081010,141400,1294,1297,1291,1294
NDQUSD,20081010,141500,1294,1295,1288,1291
NDQUSD,20081010,141600,1290,1290,1283,1286
NDQUSD,20081010,141700,1285,1290,1283,1284
NDQUSD,20081010,141800,1282,1282,1270,1275
NDQUSD,20081010,141900,1275,1279,1275,1277
NDQUSD,20081010,142000,1277,1284,1276,1277
NDQUSD,20081010,142100,1278,1292,1277,1291
NDQUSD,20081010,142200,1292,1292,1280,1286
NDQUSD,20081010,142300,1285,1286,1282,1282
NDQUSD,20081010,142400,1282,1284,1278,1281
NDQUSD,20081010,142500,1281,1283,1277,1279
NDQUSD,20081010,142600,1279,1279,1272,1276
NDQUSD,20081010,142700,1275,1281,1270,1279
NDQUSD,20081010,142800,1280,1285,1278,1280
NDQUSD,20081010,142900,1279,1281,1272,1277
NDQUSD,20081010,143000,1277,1279,1272,1274
NDQUSD,20081010,143100,1274,1276,1272,1275
NDQUSD,20081010,143200,1276,1276,1266,1270
NDQUSD,20081010,143300,1269,1273,1265,1272
NDQUSD,20081010,143400,1271,1272,1256,1257
NDQUSD,20081010,143500,1256,1263,1255,1262
NDQUSD,20081010,143600,1260,1266,1258,1265
NDQUSD,20081010,143700,1264,1266,1259,1260
NDQUSD,20081010,143800,1260,1262,1256,1256
NDQUSD,20081010,143900,1256,1258,1255,1257
NDQUSD,20081010,144000,1256,1257,1246,1248
NDQUSD,20081010,144100,1249,1257,1248,1254
NDQUSD,20081010,144200,1254,1262,1249,1253
NDQUSD,20081010,144300,1253,1253,1241,1245
NDQUSD,20081010,144400,1245,1251,1244,1249
NDQUSD,20081010,144500,1249,1252,1245,1248
NDQUSD,20081010,144600,1248,1256,1248,1252
NDQUSD,20081010,144700,1252,1260,1249,1259
NDQUSD,20081010,144800,1260,1262,1255,1255
NDQUSD,20081010,144900,1257,1261,1252,1259
NDQUSD,20081010,145000,1260,1262,1256,1259
NDQUSD,20081010,145100,1259,1261,1257,1259
NDQUSD,20081010,145200,1260,1260,1251,1256
NDQUSD,20081010,145300,1255,1257,1251,1253
NDQUSD,20081010,145400,1254,1260,1253,1255
NDQUSD,20081010,145500,1254,1257,1252,1254
NDQUSD,20081010,145600,1255,1255,1246,1254
NDQUSD,20081010,145700,1255,1256,1252,1253
NDQUSD,20081010,145800,1254,1254,1249,1250
NDQUSD,20081010,145900,1251,1254,1247,1252
NDQUSD,20081010,150000,1252,1261,1252,1261
NDQUSD,20081010,150100,1259,1263,1257,1262
NDQUSD,20081010,150200,1261,1265,1257,1257
NDQUSD,20081010,150300,1257,1257,1249,1256
NDQUSD,20081010,150400,1256,1259,1255,1255
NDQUSD,20081010,150500,1255,1262,1254,1258
NDQUSD,20081010,150600,1258,1259,1251,1251
NDQUSD,20081010,150700,1252,1256,1249,1250
NDQUSD,20081010,150800,1250,1250,1247,1247
NDQUSD,20081010,150900,1246,1246,1236,1242
NDQUSD,20081010,151000,1242,1242,1234,1234
NDQUSD,20081010,151100,1234,1235,1228,1233
NDQUSD,20081010,151200,1232,1242,1231,1242
NDQUSD,20081010,151300,1242,1245,1238,1239
NDQUSD,20081010,151400,1239,1246,1239,1246
NDQUSD,20081010,151500,1247,1247,1243,1244
NDQUSD,20081010,151600,1246,1248,1244,1244
NDQUSD,20081010,151700,1245,1252,1243,1247
NDQUSD,20081010,151800,1247,1247,1237,1240
NDQUSD,20081010,151900,1239,1244,1239,1239
NDQUSD,20081010,152000,1240,1244,1240,1242
NDQUSD,20081010,152100,1243,1246,1240,1240
NDQUSD,20081010,152200,1242,1242,1233,1237
NDQUSD,20081010,152300,1235,1236,1232,1232
NDQUSD,20081010,152400,1233,1235,1231,1234
NDQUSD,20081010,152500,1235,1235,1231,1232
NDQUSD,20081010,152600,1232,1236,1232,1234
NDQUSD,20081010,152700,1234,1234,1225,1226
NDQUSD,20081010,152800,1226,1228,1225,1226
NDQUSD,20081010,152900,1225,1231,1225,1227
NDQUSD,20081010,153000,1226,1227,1223,1223
NDQUSD,20081010,153100,1224,1227,1220,1226
NDQUSD,20081010,153200,1226,1227,1223,1226
NDQUSD,20081010,153300,1226,1233,1226,1230
NDQUSD,20081010,153400,1230,1233,1226,1229
NDQUSD,20081010,153500,1228,1239,1228,1234
NDQUSD,20081010,153600,1234,1234,1232,1233
NDQUSD,20081010,153700,1233,1237,1232,1233
NDQUSD,20081010,153800,1233,1238,1233,1237
NDQUSD,20081010,153900,1237,1242,1237,1237
NDQUSD,20081010,154000,1236,1244,1236,1242
NDQUSD,20081010,154100,1241,1243,1240,1241
NDQUSD,20081010,154200,1240,1241,1234,1235
NDQUSD,20081010,154300,1236,1238,1234,1237
NDQUSD,20081010,154400,1236,1238,1232,1232
NDQUSD,20081010,154500,1234,1237,1231,1236
NDQUSD,20081010,154600,1235,1240,1234,1238
NDQUSD,20081010,154700,1238,1238,1230,1231
NDQUSD,20081010,154800,1231,1233,1229,1231
NDQUSD,20081010,154900,1230,1230,1226,1226
NDQUSD,20081010,155000,1227,1227,1223,1223
NDQUSD,20081010,155100,1224,1224,1220,1220
NDQUSD,20081010,155200,1221,1223,1219,1223
NDQUSD,20081010,155300,1224,1232,1222,1222
NDQUSD,20081010,155400,1221,1222,1218,1219
NDQUSD,20081010,155500,1219,1224,1217,1221
NDQUSD,20081010,155600,1222,1222,1215,1218
NDQUSD,20081010,155700,1216,1224,1215,1222
NDQUSD,20081010,155800,1223,1229,1221,1224
NDQUSD,20081010,155900,1224,1224,1220,1221
NDQUSD,20081010,160000,1222,1228,1218,1228
NDQUSD,20081010,160100,1227,1229,1221,1221
NDQUSD,20081010,160200,1221,1228,1220,1225
NDQUSD,20081010,160300,1225,1229,1224,1226
NDQUSD,20081010,160400,1226,1233,1226,1232
NDQUSD,20081010,160500,1231,1234,1230,1232
NDQUSD,20081010,160600,1233,1237,1233,1234
NDQUSD,20081010,160700,1235,1237,1230,1230
NDQUSD,20081010,160800,1230,1234,1228,1230
NDQUSD,20081010,160900,1231,1231,1225,1227
NDQUSD,20081010,161000,1229,1230,1226,1228
NDQUSD,20081010,161100,1228,1230,1223,1229
NDQUSD,20081010,161200,1230,1235,1229,1231
NDQUSD,20081010,161300,1231,1233,1229,1229
NDQUSD,20081010,161400,1230,1235,1228,1231
NDQUSD,20081010,161500,1231,1238,1231,1236
NDQUSD,20081010,161600,1236,1241,1236,1239
NDQUSD,20081010,161700,1239,1241,1234,1235
NDQUSD,20081010,161800,1235,1239,1235,1236
NDQUSD,20081010,161900,1237,1238,1234,1236
NDQUSD,20081010,162000,1236,1238,1234,1238
NDQUSD,20081010,162100,1237,1237,1235,1237
NDQUSD,20081010,162200,1237,1245,1237,1245
NDQUSD,20081010,162300,1243,1245,1240,1243
NDQUSD,20081010,162400,1242,1242,1234,1237
NDQUSD,20081010,162500,1236,1245,1235,1242
NDQUSD,20081010,162600,1242,1243,1232,1234
NDQUSD,20081010,162700,1235,1238,1233,1234
NDQUSD,20081010,162800,1234,1237,1229,1232
NDQUSD,20081010,162900,1232,1233,1231,1232
NDQUSD,20081010,163000,1231,1232,1227,1227
NDQUSD,20081010,163100,1227,1233,1227,1230
NDQUSD,20081010,163200,1229,1234,1229,1234
NDQUSD,20081010,163300,1235,1236,1230,1231
NDQUSD,20081010,163400,1232,1235,1229,1231
NDQUSD,20081010,163500,1231,1234,1230,1234
NDQUSD,20081010,163600,1234,1236,1228,1231
NDQUSD,20081010,163700,1231,1231,1222,1226
NDQUSD,20081010,163800,1225,1227,1223,1227
NDQUSD,20081010,163900,1227,1228,1223,1225
NDQUSD,20081010,164000,1226,1233,1223,1233
NDQUSD,20081010,164100,1232,1238,1231,1237
NDQUSD,20081010,164200,1236,1246,1235,1245
NDQUSD,20081010,164300,1244,1248,1242,1244
NDQUSD,20081010,164400,1245,1246,1242,1244
NDQUSD,20081010,164500,1243,1246,1238,1246
NDQUSD,20081010,164600,1246,1248,1242,1244
NDQUSD,20081010,164700,1245,1246,1243,1243
NDQUSD,20081010,164800,1244,1245,1238,1238
NDQUSD,20081010,164900,1239,1240,1234,1234
NDQUSD,20081010,165000,1234,1238,1233,1238
NDQUSD,20081010,165100,1239,1241,1239,1241
NDQUSD,20081010,165200,1240,1241,1236,1237
NDQUSD,20081010,165300,1236,1239,1234,1239
NDQUSD,20081010,165400,1239,1240,1235,1238
NDQUSD,20081010,165500,1238,1240,1237,1239
NDQUSD,20081010,165600,1239,1241,1234,1234
NDQUSD,20081010,165700,1234,1234,1231,1234
NDQUSD,20081010,165800,1234,1236,1232,1234
NDQUSD,20081010,165900,1235,1238,1234,1238
NDQUSD,20081010,170000,1238,1239,1235,1235
NDQUSD,20081010,170100,1236,1237,1232,1232
NDQUSD,20081010,170200,1231,1232,1228,1231
NDQUSD,20081010,170300,1231,1235,1229,1234
NDQUSD,20081010,170400,1234,1236,1230,1232
NDQUSD,20081010,170500,1233,1236,1232,1235
NDQUSD,20081010,170600,1235,1239,1231,1236
NDQUSD,20081010,170700,1238,1238,1234,1237
NDQUSD,20081010,170800,1236,1239,1232,1232
NDQUSD,20081010,170900,1233,1238,1232,1235
NDQUSD,20081010,171000,1234,1235,1230,1230
NDQUSD,20081010,171100,1231,1231,1226,1227
NDQUSD,20081010,171200,1227,1228,1221,1225
NDQUSD,20081010,171300,1225,1228,1223,1227
NDQUSD,20081010,171400,1226,1227,1222,1226
NDQUSD,20081010,171500,1224,1226,1223,1226
NDQUSD,20081010,171600,1225,1226,1223,1225
NDQUSD,20081010,171700,1225,1226,1222,1223
NDQUSD,20081010,171800,1224,1225,1220,1220
NDQUSD,20081010,171900,1221,1222,1219,1221
NDQUSD,20081010,172000,1222,1224,1220,1222
NDQUSD,20081010,172100,1223,1226,1222,1224
NDQUSD,20081010,172200,1223,1230,1223,1227
NDQUSD,20081010,172300,1226,1228,1223,1226
NDQUSD,20081010,172400,1225,1226,1223,1224
NDQUSD,20081010,172500,1223,1229,1223,1228
NDQUSD,20081010,172600,1229,1229,1226,1226
NDQUSD,20081010,172700,1226,1230,1226,1229
NDQUSD,20081010,172800,1229,1231,1229,1229
NDQUSD,20081010,172900,1229,1229,1227,1228
NDQUSD,20081010,173000,1227,1229,1225,1226
NDQUSD,20081010,173100,1227,1227,1222,1224
NDQUSD,20081010,173200,1224,1225,1220,1222
NDQUSD,20081010,173300,1223,1225,1220,1224
NDQUSD,20081010,173400,1223,1223,1219,1221
NDQUSD,20081010,173500,1221,1221,1215,1215
NDQUSD,20081010,173600,1216,1220,1215,1220
NDQUSD,20081010,173700,1219,1219,1215,1218
NDQUSD,20081010,173800,1219,1223,1216,1218
NDQUSD,20081010,173900,1219,1225,1219,1222
NDQUSD,20081010,174000,1222,1222,1215,1216
NDQUSD,20081010,174100,1216,1218,1211,1211
NDQUSD,20081010,174200,1211,1215,1211,1212
NDQUSD,20081010,174300,1213,1216,1212,1214
NDQUSD,20081010,174400,1214,1215,1213,1213
NDQUSD,20081010,174500,1213,1213,1208,1210
NDQUSD,20081010,174600,1208,1210,1208,1210
NDQUSD,20081010,174700,1210,1211,1206,1206
NDQUSD,20081010,174800,1207,1207,1200,1201
NDQUSD,20081010,174900,1202,1202,1198,1201
NDQUSD,20081010,175000,1201,1205,1200,1202
NDQUSD,20081010,175100,1204,1204,1200,1201
NDQUSD,20081010,175200,1201,1206,1201,1203
NDQUSD,20081010,175300,1203,1206,1201,1202
NDQUSD,20081010,175400,1203,1204,1197,1199
NDQUSD,20081010,175500,1201,1206,1197,1205
NDQUSD,20081010,175600,1204,1206,1200,1206
NDQUSD,20081010,175700,1204,1209,1202,1209
NDQUSD,20081010,175800,1210,1210,1205,1210
NDQUSD,20081010,175900,1210,1210,1207,1209
NDQUSD,20081010,180000,1210,1210,1204,1206
NDQUSD,20081010,180100,1208,1209,1201,1202
NDQUSD,20081010,180200,1201,1207,1201,1207
NDQUSD,20081010,180300,1206,1208,1205,1206
NDQUSD,20081010,180400,1208,1217,1205,1217
NDQUSD,20081010,180500,1216,1219,1214,1217
NDQUSD,20081010,180600,1218,1230,1216,1228
NDQUSD,20081010,180700,1228,1233,1226,1229
NDQUSD,20081010,180800,1228,1229,1221,1223
NDQUSD,20081010,180900,1224,1234,1221,1234
NDQUSD,20081010,181000,1232,1234,1226,1226
NDQUSD,20081010,181100,1226,1228,1220,1224
NDQUSD,20081010,181200,1223,1233,1223,1232
NDQUSD,20081010,181300,1231,1239,1231,1236
NDQUSD,20081010,181400,1236,1236,1222,1225
NDQUSD,20081010,181500,1225,1232,1223,1224
NDQUSD,20081010,181600,1225,1230,1223,1223
NDQUSD,20081010,181700,1223,1228,1222,1227
NDQUSD,20081010,181800,1226,1229,1222,1225
NDQUSD,20081010,181900,1224,1225,1213,1214
NDQUSD,20081010,182000,1214,1228,1213,1226
NDQUSD,20081010,182100,1224,1225,1219,1222
NDQUSD,20081010,182200,1223,1227,1220,1224
NDQUSD,20081010,182300,1223,1225,1221,1221
NDQUSD,20081010,182400,1221,1222,1214,1217
NDQUSD,20081010,182500,1217,1217,1210,1211
NDQUSD,20081010,182600,1212,1218,1210,1214
NDQUSD,20081010,182700,1214,1216,1211,1212
NDQUSD,20081010,182800,1211,1221,1211,1218
NDQUSD,20081010,182900,1219,1219,1209,1212
NDQUSD,20081010,183000,1211,1218,1210,1214
NDQUSD,20081010,183100,1214,1218,1213,1218
NDQUSD,20081010,183200,1217,1223,1213,1214
NDQUSD,20081010,183300,1214,1218,1210,1210
NDQUSD,20081010,183400,1211,1214,1207,1209
NDQUSD,20081010,183500,1208,1208,1204,1204
NDQUSD,20081010,183600,1205,1212,1204,1204
NDQUSD,20081010,183700,1205,1210,1204,1209
NDQUSD,20081010,183800,1208,1211,1206,1208
NDQUSD,20081010,183900,1207,1216,1206,1216
NDQUSD,20081010,184000,1216,1217,1211,1212
NDQUSD,20081010,184100,1213,1217,1209,1214
NDQUSD,20081010,184200,1214,1214,1208,1211
NDQUSD,20081010,184300,1210,1213,1210,1210
NDQUSD,20081010,184400,1210,1213,1210,1213
NDQUSD,20081010,184500,1212,1215,1211,1213
NDQUSD,20081010,184600,1213,1220,1212,1220
NDQUSD,20081010,184700,1220,1223,1217,1223
NDQUSD,20081010,184800,1223,1227,1223,1227
NDQUSD,20081010,184900,1227,1227,1218,1219
NDQUSD,20081010,185000,1220,1225,1219,1223
NDQUSD,20081010,185100,1223,1224,1212,1216
NDQUSD,20081010,185200,1216,1216,1213,1214
NDQUSD,20081010,185300,1214,1219,1212,1215
NDQUSD,20081010,185400,1216,1216,1210,1210
NDQUSD,20081010,185500,1210,1210,1201,1206
NDQUSD,20081010,185600,1205,1209,1200,1209
NDQUSD,20081010,185700,1209,1211,1206,1208
NDQUSD,20081010,185800,1208,1213,1205,1212
NDQUSD,20081010,185900,1210,1216,1210,1213
NDQUSD,20081010,190000,1212,1217,1210,1217
NDQUSD,20081010,190100,1217,1226,1216,1226
NDQUSD,20081010,190200,1226,1229,1218,1220
NDQUSD,20081010,190300,1219,1219,1212,1214
NDQUSD,20081010,190400,1213,1222,1213,1219
NDQUSD,20081010,190500,1219,1219,1213,1213
NDQUSD,20081010,190600,1215,1221,1214,1221
NDQUSD,20081010,190700,1221,1223,1219,1223
NDQUSD,20081010,190800,1222,1230,1220,1228
NDQUSD,20081010,190900,1228,1233,1224,1226
NDQUSD,20081010,191000,1226,1234,1225,1233
NDQUSD,20081010,191100,1233,1245,1233,1245
NDQUSD,20081010,191200,1245,1257,1241,1257
NDQUSD,20081010,191300,1257,1257,1244,1244
NDQUSD,20081010,191400,1243,1249,1240,1249
NDQUSD,20081010,191500,1249,1254,1249,1252
NDQUSD,20081010,191600,1253,1270,1252,1266
NDQUSD,20081010,191700,1267,1269,1259,1260
NDQUSD,20081010,191800,1258,1262,1257,1260
NDQUSD,20081010,191900,1261,1261,1254,1258
NDQUSD,20081010,192000,1259,1268,1257,1266
NDQUSD,20081010,192100,1266,1277,1266,1274
NDQUSD,20081010,192200,1273,1278,1267,1278
NDQUSD,20081010,192300,1278,1278,1263,1266
NDQUSD,20081010,192400,1267,1272,1266,1269
NDQUSD,20081010,192500,1269,1278,1269,1278
NDQUSD,20081010,192600,1278,1281,1270,1273
NDQUSD,20081010,192700,1272,1285,1271,1283
NDQUSD,20081010,192800,1283,1291,1282,1291
NDQUSD,20081010,192900,1291,1291,1286,1286
NDQUSD,20081010,193000,1286,1290,1283,1289
NDQUSD,20081010,193100,1289,1297,1289,1295
NDQUSD,20081010,193200,1295,1296,1289,1291
NDQUSD,20081010,193300,1292,1300,1290,1300
NDQUSD,20081010,193400,1300,1306,1298,1299
NDQUSD,20081010,193500,1300,1320,1299,1317
NDQUSD,20081010,193600,1317,1324,1315,1321
NDQUSD,20081010,193700,1320,1321,1312,1312
NDQUSD,20081010,193800,1313,1314,1307,1308
NDQUSD,20081010,193900,1308,1309,1297,1301
NDQUSD,20081010,194000,1302,1304,1278,1278
NDQUSD,20081010,194100,1279,1279,1269,1276
NDQUSD,20081010,194200,1275,1290,1275,1289
NDQUSD,20081010,194300,1288,1295,1288,1295
NDQUSD,20081010,194400,1294,1299,1290,1298
NDQUSD,20081010,194500,1298,1298,1282,1284
NDQUSD,20081010,194600,1285,1293,1283,1288
NDQUSD,20081010,194700,1289,1292,1279,1285
NDQUSD,20081010,194800,1285,1292,1283,1292
NDQUSD,20081010,194900,1291,1297,1287,1288
NDQUSD,20081010,195000,1288,1289,1276,1276
NDQUSD,20081010,195100,1277,1279,1274,1279
NDQUSD,20081010,195200,1277,1281,1274,1280
NDQUSD,20081010,195300,1280,1285,1280,1281
NDQUSD,20081010,195400,1282,1282,1271,1271
NDQUSD,20081010,195500,1271,1272,1266,1267
NDQUSD,20081010,195600,1267,1275,1265,1275
NDQUSD,20081010,195700,1275,1275,1270,1271
NDQUSD,20081010,195800,1271,1274,1269,1272
NDQUSD,20081010,195900,1273,1284,1272,1277
NDQUSD,20081010,200000,1275,1280,1275,1278
NDQUSD,20081010,200100,1279,1279,1274,1276
NDQUSD,20081010,200200,1277,1282,1277,1280
NDQUSD,20081010,200300,1280,1286,1280,1284
NDQUSD,20081010,200400,1284,1289,1284,1289
NDQUSD,20081010,200500,1287,1292,1281,1290
NDQUSD,20081010,200600,1290,1291,1289,1291
NDQUSD,20081010,200700,1290,1297,1289,1294
NDQUSD,20081010,200800,1296,1296,1290,1293
NDQUSD,20081010,200900,1293,1297,1292,1293
NDQUSD,20081010,201000,1294,1298,1289,1292
NDQUSD,20081010,201100,1293,1293,1290,1290
NDQUSD,20081010,201200,1290,1290,1287,1288
NDQUSD,20081010,201300,1287,1287,1281,1281
NDQUSD,20081010,201400,1281,1281,1274,1281
