<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081012,230100,1.3572,1.3572,1.3571,1.3572
EURUSD,20081012,230200,1.3571,1.3573,1.3571,1.3573
EURUSD,20081012,230300,1.3572,1.3572,1.3568,1.3569
EURUSD,20081012,230400,1.3570,1.3570,1.3569,1.3569
EURUSD,20081012,230500,1.3570,1.3570,1.3569,1.3570
EURUSD,20081012,230600,1.3570,1.3571,1.3567,1.3568
EURUSD,20081012,230700,1.3569,1.3569,1.3561,1.3563
EURUSD,20081012,230800,1.3563,1.3564,1.3558,1.3558
EURUSD,20081012,230900,1.3557,1.3559,1.3556,1.3558
EURUSD,20081012,231000,1.3558,1.3559,1.3558,1.3558
EURUSD,20081012,231100,1.3557,1.3557,1.3547,1.3548
EURUSD,20081012,231200,1.3547,1.3552,1.3547,1.3551
EURUSD,20081012,231300,1.3551,1.3551,1.3550,1.3550
EURUSD,20081012,231400,1.3550,1.3554,1.3549,1.3549
EURUSD,20081012,231500,1.3550,1.3553,1.3550,1.3552
EURUSD,20081012,231600,1.3552,1.3553,1.3552,1.3553
EURUSD,20081012,231700,1.3553,1.3560,1.3553,1.3560
EURUSD,20081012,231800,1.3559,1.3560,1.3556,1.3556
EURUSD,20081012,231900,1.3555,1.3555,1.3551,1.3554
EURUSD,20081012,232000,1.3553,1.3553,1.3551,1.3551
EURUSD,20081012,232100,1.3551,1.3551,1.3551,1.3551
EURUSD,20081012,232200,1.3550,1.3553,1.3550,1.3551
EURUSD,20081012,232300,1.3552,1.3553,1.3552,1.3553
EURUSD,20081012,232400,1.3552,1.3552,1.3551,1.3551
EURUSD,20081012,232500,1.3551,1.3553,1.3551,1.3553
EURUSD,20081012,232600,1.3553,1.3553,1.3551,1.3551
EURUSD,20081012,232700,1.3552,1.3553,1.3552,1.3552
EURUSD,20081012,232800,1.3552,1.3552,1.3552,1.3552
EURUSD,20081012,232900,1.3552,1.3553,1.3552,1.3553
EURUSD,20081012,233000,1.3551,1.3552,1.3551,1.3552
EURUSD,20081012,233100,1.3553,1.3554,1.3553,1.3554
EURUSD,20081012,233200,1.3553,1.3553,1.3552,1.3552
EURUSD,20081012,233300,1.3551,1.3553,1.3551,1.3553
EURUSD,20081012,233400,1.3553,1.3553,1.3552,1.3552
EURUSD,20081012,233500,1.3552,1.3554,1.3552,1.3554
EURUSD,20081012,233600,1.3555,1.3559,1.3555,1.3559
EURUSD,20081012,233700,1.3560,1.3566,1.3559,1.3566
EURUSD,20081012,233800,1.3565,1.3565,1.3563,1.3564
EURUSD,20081012,233900,1.3565,1.3566,1.3565,1.3565
EURUSD,20081012,234000,1.3565,1.3566,1.3565,1.3566
EURUSD,20081012,234100,1.3565,1.3567,1.3560,1.3560
EURUSD,20081012,234200,1.3561,1.3561,1.3558,1.3558
EURUSD,20081012,234300,1.3559,1.3559,1.3554,1.3554
EURUSD,20081012,234400,1.3553,1.3553,1.3549,1.3549
EURUSD,20081012,234500,1.3550,1.3550,1.3545,1.3549
EURUSD,20081012,234600,1.3548,1.3554,1.3547,1.3553
EURUSD,20081012,234700,1.3552,1.3558,1.3551,1.3556
EURUSD,20081012,234800,1.3557,1.3557,1.3556,1.3556
EURUSD,20081012,234900,1.3556,1.3556,1.3555,1.3556
EURUSD,20081012,235000,1.3556,1.3556,1.3555,1.3555
EURUSD,20081012,235100,1.3556,1.3559,1.3556,1.3558
EURUSD,20081012,235200,1.3559,1.3559,1.3557,1.3557
EURUSD,20081012,235300,1.3556,1.3556,1.3554,1.3556
EURUSD,20081012,235400,1.3557,1.3557,1.3553,1.3553
EURUSD,20081012,235500,1.3554,1.3558,1.3554,1.3557
EURUSD,20081012,235600,1.3557,1.3560,1.3557,1.3560
EURUSD,20081012,235700,1.3559,1.3559,1.3557,1.3557
EURUSD,20081012,235800,1.3558,1.3564,1.3558,1.3564
EURUSD,20081012,235900,1.3565,1.3565,1.3564,1.3565
EURUSD,20081013,000000,1.3564,1.3569,1.3564,1.3569
GBPUSD,20081012,230100,1.7149,1.7150,1.7149,1.7149
GBPUSD,20081012,230200,1.7149,1.7150,1.7149,1.7150
GBPUSD,20081012,230300,1.7150,1.7150,1.7149,1.7150
GBPUSD,20081012,230400,1.7150,1.7150,1.7147,1.7148
GBPUSD,20081012,230500,1.7147,1.7148,1.7147,1.7148
GBPUSD,20081012,230600,1.7148,1.7148,1.7146,1.7146
GBPUSD,20081012,230700,1.7147,1.7147,1.7145,1.7147
GBPUSD,20081012,230800,1.7146,1.7146,1.7143,1.7143
GBPUSD,20081012,230900,1.7144,1.7145,1.7143,1.7144
GBPUSD,20081012,231000,1.7143,1.7144,1.7141,1.7141
GBPUSD,20081012,231100,1.7140,1.7140,1.7132,1.7133
GBPUSD,20081012,231200,1.7134,1.7139,1.7133,1.7139
GBPUSD,20081012,231300,1.7141,1.7143,1.7140,1.7140
GBPUSD,20081012,231400,1.7141,1.7142,1.7140,1.7140
GBPUSD,20081012,231500,1.7141,1.7142,1.7141,1.7141
GBPUSD,20081012,231600,1.7141,1.7143,1.7141,1.7143
GBPUSD,20081012,231700,1.7143,1.7147,1.7143,1.7147
GBPUSD,20081012,231800,1.7146,1.7146,1.7135,1.7135
GBPUSD,20081012,231900,1.7134,1.7142,1.7134,1.7142
GBPUSD,20081012,232000,1.7143,1.7143,1.7139,1.7140
GBPUSD,20081012,232100,1.7140,1.7140,1.7139,1.7139
GBPUSD,20081012,232200,1.7139,1.7139,1.7138,1.7139
GBPUSD,20081012,232300,1.7139,1.7140,1.7139,1.7140
GBPUSD,20081012,232400,1.7140,1.7140,1.7140,1.7140
GBPUSD,20081012,232500,1.7140,1.7143,1.7139,1.7139
GBPUSD,20081012,232600,1.7140,1.7141,1.7138,1.7140
GBPUSD,20081012,232700,1.7140,1.7143,1.7140,1.7141
GBPUSD,20081012,232800,1.7139,1.7139,1.7138,1.7139
GBPUSD,20081012,232900,1.7140,1.7140,1.7137,1.7138
GBPUSD,20081012,233000,1.7138,1.7141,1.7138,1.7138
GBPUSD,20081012,233100,1.7138,1.7141,1.7138,1.7141
GBPUSD,20081012,233200,1.7140,1.7143,1.7140,1.7141
GBPUSD,20081012,233300,1.7140,1.7140,1.7138,1.7140
GBPUSD,20081012,233400,1.7140,1.7141,1.7140,1.7141
GBPUSD,20081012,233500,1.7141,1.7143,1.7139,1.7140
GBPUSD,20081012,233600,1.7141,1.7149,1.7141,1.7149
GBPUSD,20081012,233700,1.7150,1.7157,1.7150,1.7155
GBPUSD,20081012,233800,1.7154,1.7155,1.7146,1.7146
GBPUSD,20081012,233900,1.7145,1.7145,1.7141,1.7141
GBPUSD,20081012,234000,1.7142,1.7143,1.7141,1.7143
GBPUSD,20081012,234100,1.7142,1.7143,1.7141,1.7141
GBPUSD,20081012,234200,1.7140,1.7140,1.7137,1.7137
GBPUSD,20081012,234300,1.7136,1.7136,1.7135,1.7136
GBPUSD,20081012,234400,1.7137,1.7137,1.7132,1.7132
GBPUSD,20081012,234500,1.7133,1.7133,1.7123,1.7123
GBPUSD,20081012,234600,1.7120,1.7121,1.7117,1.7120
GBPUSD,20081012,234700,1.7119,1.7120,1.7112,1.7116
GBPUSD,20081012,234800,1.7117,1.7119,1.7116,1.7116
GBPUSD,20081012,234900,1.7115,1.7115,1.7113,1.7113
GBPUSD,20081012,235000,1.7113,1.7114,1.7113,1.7113
GBPUSD,20081012,235100,1.7113,1.7115,1.7113,1.7114
GBPUSD,20081012,235200,1.7115,1.7115,1.7114,1.7115
GBPUSD,20081012,235300,1.7115,1.7115,1.7114,1.7115
GBPUSD,20081012,235400,1.7115,1.7115,1.7114,1.7114
GBPUSD,20081012,235500,1.7115,1.7115,1.7113,1.7113
GBPUSD,20081012,235600,1.7113,1.7113,1.7113,1.7113
GBPUSD,20081012,235700,1.7113,1.7113,1.7112,1.7112
GBPUSD,20081012,235800,1.7113,1.7121,1.7113,1.7121
GBPUSD,20081012,235900,1.7122,1.7123,1.7116,1.7117
GBPUSD,20081013,000000,1.7118,1.7122,1.7118,1.7120
USDCHF,20081012,230100,1.1283,1.1287,1.1281,1.1281
USDCHF,20081012,230200,1.1282,1.1285,1.1282,1.1283
USDCHF,20081012,230300,1.1284,1.1285,1.1283,1.1284
USDCHF,20081012,230400,1.1283,1.1287,1.1283,1.1287
USDCHF,20081012,230500,1.1287,1.1287,1.1286,1.1287
USDCHF,20081012,230600,1.1287,1.1289,1.1286,1.1288
USDCHF,20081012,230700,1.1287,1.1295,1.1287,1.1292
USDCHF,20081012,230800,1.1293,1.1298,1.1293,1.1298
USDCHF,20081012,230900,1.1299,1.1300,1.1298,1.1299
USDCHF,20081012,231000,1.1299,1.1299,1.1297,1.1298
USDCHF,20081012,231100,1.1299,1.1307,1.1299,1.1306
USDCHF,20081012,231200,1.1305,1.1306,1.1303,1.1304
USDCHF,20081012,231300,1.1304,1.1305,1.1304,1.1305
USDCHF,20081012,231400,1.1304,1.1305,1.1302,1.1305
USDCHF,20081012,231500,1.1304,1.1304,1.1302,1.1303
USDCHF,20081012,231600,1.1304,1.1304,1.1302,1.1303
USDCHF,20081012,231700,1.1303,1.1303,1.1298,1.1298
USDCHF,20081012,231800,1.1299,1.1300,1.1298,1.1300
USDCHF,20081012,231900,1.1301,1.1303,1.1300,1.1301
USDCHF,20081012,232000,1.1302,1.1303,1.1302,1.1303
USDCHF,20081012,232100,1.1304,1.1306,1.1304,1.1305
USDCHF,20081012,232200,1.1305,1.1305,1.1304,1.1305
USDCHF,20081012,232300,1.1305,1.1305,1.1305,1.1305
USDCHF,20081012,232400,1.1305,1.1306,1.1305,1.1306
USDCHF,20081012,232500,1.1306,1.1306,1.1304,1.1305
USDCHF,20081012,232600,1.1304,1.1306,1.1304,1.1305
USDCHF,20081012,232700,1.1306,1.1307,1.1305,1.1307
USDCHF,20081012,232800,1.1307,1.1307,1.1307,1.1307
USDCHF,20081012,232900,1.1307,1.1308,1.1306,1.1307
USDCHF,20081012,233000,1.1307,1.1307,1.1306,1.1306
USDCHF,20081012,233100,1.1307,1.1307,1.1306,1.1306
USDCHF,20081012,233200,1.1306,1.1308,1.1306,1.1307
USDCHF,20081012,233300,1.1307,1.1307,1.1307,1.1307
USDCHF,20081012,233400,1.1307,1.1307,1.1306,1.1306
USDCHF,20081012,233500,1.1306,1.1306,1.1305,1.1306
USDCHF,20081012,233600,1.1305,1.1305,1.1299,1.1299
USDCHF,20081012,233700,1.1298,1.1298,1.1296,1.1296
USDCHF,20081012,233800,1.1297,1.1297,1.1296,1.1296
USDCHF,20081012,233900,1.1295,1.1296,1.1293,1.1294
USDCHF,20081012,234000,1.1294,1.1294,1.1293,1.1294
USDCHF,20081012,234100,1.1295,1.1296,1.1293,1.1295
USDCHF,20081012,234200,1.1296,1.1298,1.1295,1.1297
USDCHF,20081012,234300,1.1296,1.1298,1.1295,1.1298
USDCHF,20081012,234400,1.1299,1.1306,1.1299,1.1305
USDCHF,20081012,234500,1.1306,1.1306,1.1301,1.1305
USDCHF,20081012,234600,1.1304,1.1305,1.1302,1.1302
USDCHF,20081012,234700,1.1303,1.1304,1.1300,1.1301
USDCHF,20081012,234800,1.1302,1.1302,1.1301,1.1301
USDCHF,20081012,234900,1.1301,1.1302,1.1301,1.1302
USDCHF,20081012,235000,1.1302,1.1302,1.1302,1.1302
USDCHF,20081012,235100,1.1302,1.1302,1.1301,1.1301
USDCHF,20081012,235200,1.1300,1.1301,1.1300,1.1301
USDCHF,20081012,235300,1.1302,1.1303,1.1302,1.1303
USDCHF,20081012,235400,1.1303,1.1308,1.1303,1.1308
USDCHF,20081012,235500,1.1307,1.1308,1.1304,1.1304
USDCHF,20081012,235600,1.1304,1.1306,1.1304,1.1306
USDCHF,20081012,235700,1.1306,1.1307,1.1306,1.1307
USDCHF,20081012,235800,1.1306,1.1306,1.1303,1.1303
USDCHF,20081012,235900,1.1302,1.1302,1.1302,1.1302
USDCHF,20081013,000000,1.1301,1.1308,1.1301,1.1304
USDJPY,20081012,230100,100.73,100.75,100.73,100.73
USDJPY,20081012,230200,100.73,100.74,100.73,100.73
USDJPY,20081012,230300,100.73,100.76,100.73,100.75
USDJPY,20081012,230400,100.74,100.75,100.74,100.75
USDJPY,20081012,230500,100.75,100.80,100.75,100.77
USDJPY,20081012,230600,100.76,100.78,100.75,100.77
USDJPY,20081012,230700,100.76,100.82,100.76,100.82
USDJPY,20081012,230800,100.81,100.89,100.81,100.88
USDJPY,20081012,230900,100.88,100.93,100.88,100.93
USDJPY,20081012,231000,100.92,100.96,100.90,100.96
USDJPY,20081012,231100,101.01,101.08,100.95,101.06
USDJPY,20081012,231200,101.07,101.07,100.94,100.99
USDJPY,20081012,231300,100.97,101.00,100.95,100.96
USDJPY,20081012,231400,100.97,101.02,100.97,101.01
USDJPY,20081012,231500,101.01,101.03,101.01,101.03
USDJPY,20081012,231600,101.04,101.04,101.04,101.04
USDJPY,20081012,231700,101.04,101.04,100.96,100.96
USDJPY,20081012,231800,100.97,101.03,100.97,101.00
USDJPY,20081012,231900,100.99,100.99,100.96,100.96
USDJPY,20081012,232000,100.95,100.95,100.93,100.93
USDJPY,20081012,232100,100.94,100.99,100.94,100.98
USDJPY,20081012,232200,100.97,101.00,100.96,101.00
USDJPY,20081012,232300,100.99,101.00,100.98,100.98
USDJPY,20081012,232400,100.97,101.01,100.97,101.01
USDJPY,20081012,232500,101.00,101.00,100.98,100.99
USDJPY,20081012,232600,101.00,101.02,100.99,101.00
USDJPY,20081012,232700,101.00,101.00,100.99,100.99
USDJPY,20081012,232800,100.99,101.05,100.99,101.05
USDJPY,20081012,232900,101.06,101.06,101.04,101.04
USDJPY,20081012,233000,101.04,101.07,101.03,101.07
USDJPY,20081012,233100,101.06,101.07,100.99,101.00
USDJPY,20081012,233200,101.01,101.05,101.01,101.03
USDJPY,20081012,233300,101.02,101.02,100.95,100.98
USDJPY,20081012,233400,100.99,101.01,100.97,100.97
USDJPY,20081012,233500,100.96,100.99,100.95,100.99
USDJPY,20081012,233600,100.98,100.99,100.97,100.97
USDJPY,20081012,233700,100.97,100.98,100.97,100.97
USDJPY,20081012,233800,100.96,100.96,100.92,100.92
USDJPY,20081012,233900,100.92,100.92,100.88,100.88
USDJPY,20081012,234000,100.86,100.94,100.86,100.94
USDJPY,20081012,234100,100.93,100.93,100.89,100.89
USDJPY,20081012,234200,100.91,100.94,100.91,100.94
USDJPY,20081012,234300,100.96,100.97,100.95,100.95
USDJPY,20081012,234400,100.97,100.97,100.89,100.89
USDJPY,20081012,234500,100.88,100.90,100.87,100.89
USDJPY,20081012,234600,100.88,100.89,100.85,100.85
USDJPY,20081012,234700,100.86,100.92,100.86,100.86
USDJPY,20081012,234800,100.86,100.90,100.86,100.89
USDJPY,20081012,234900,100.90,100.91,100.90,100.91
USDJPY,20081012,235000,100.91,100.91,100.88,100.88
USDJPY,20081012,235100,100.89,100.95,100.89,100.94
USDJPY,20081012,235200,100.94,100.94,100.94,100.94
USDJPY,20081012,235300,100.94,100.95,100.94,100.95
USDJPY,20081012,235400,100.95,100.95,100.95,100.95
USDJPY,20081012,235500,100.95,100.95,100.93,100.93
USDJPY,20081012,235600,100.94,100.97,100.93,100.94
USDJPY,20081012,235700,100.94,100.95,100.93,100.94
USDJPY,20081012,235800,100.95,101.04,100.95,101.03
USDJPY,20081012,235900,101.04,101.05,101.03,101.04
USDJPY,20081013,000000,101.03,101.03,100.97,100.97
EURGBP,20081012,230100,0.7911,0.7912,0.7911,0.7912
EURGBP,20081012,230200,0.7911,0.7912,0.7911,0.7912
EURGBP,20081012,230300,0.7912,0.7912,0.7910,0.7910
EURGBP,20081012,230400,0.7911,0.7912,0.7911,0.7911
EURGBP,20081012,230500,0.7911,0.7911,0.7911,0.7911
EURGBP,20081012,230600,0.7912,0.7912,0.7911,0.7911
EURGBP,20081012,230700,0.7912,0.7912,0.7908,0.7908
EURGBP,20081012,230800,0.7909,0.7910,0.7908,0.7908
EURGBP,20081012,230900,0.7907,0.7907,0.7905,0.7906
EURGBP,20081012,231000,0.7907,0.7908,0.7906,0.7908
EURGBP,20081012,231100,0.7907,0.7907,0.7903,0.7905
EURGBP,20081012,231200,0.7905,0.7905,0.7904,0.7904
EURGBP,20081012,231300,0.7903,0.7904,0.7902,0.7904
EURGBP,20081012,231400,0.7903,0.7905,0.7902,0.7903
EURGBP,20081012,231500,0.7904,0.7905,0.7904,0.7904
EURGBP,20081012,231600,0.7903,0.7904,0.7903,0.7904
EURGBP,20081012,231700,0.7904,0.7905,0.7904,0.7905
EURGBP,20081012,231800,0.7906,0.7909,0.7905,0.7909
EURGBP,20081012,231900,0.7908,0.7908,0.7903,0.7905
EURGBP,20081012,232000,0.7904,0.7905,0.7904,0.7905
EURGBP,20081012,232100,0.7904,0.7904,0.7904,0.7904
EURGBP,20081012,232200,0.7904,0.7905,0.7904,0.7905
EURGBP,20081012,232300,0.7904,0.7905,0.7904,0.7905
EURGBP,20081012,232400,0.7905,0.7905,0.7904,0.7904
EURGBP,20081012,232500,0.7903,0.7905,0.7903,0.7905
EURGBP,20081012,232600,0.7904,0.7904,0.7904,0.7904
EURGBP,20081012,232700,0.7904,0.7904,0.7904,0.7904
EURGBP,20081012,232800,0.7905,0.7905,0.7905,0.7905
EURGBP,20081012,232900,0.7905,0.7907,0.7905,0.7906
EURGBP,20081012,233000,0.7905,0.7905,0.7904,0.7905
EURGBP,20081012,233100,0.7906,0.7906,0.7905,0.7905
EURGBP,20081012,233200,0.7905,0.7905,0.7904,0.7904
EURGBP,20081012,233300,0.7905,0.7905,0.7904,0.7905
EURGBP,20081012,233400,0.7904,0.7904,0.7904,0.7904
EURGBP,20081012,233500,0.7905,0.7906,0.7904,0.7905
EURGBP,20081012,233600,0.7906,0.7906,0.7905,0.7906
EURGBP,20081012,233700,0.7904,0.7906,0.7904,0.7905
EURGBP,20081012,233800,0.7906,0.7908,0.7905,0.7908
EURGBP,20081012,233900,0.7909,0.7912,0.7909,0.7912
EURGBP,20081012,234000,0.7911,0.7912,0.7911,0.7911
EURGBP,20081012,234100,0.7910,0.7912,0.7909,0.7909
EURGBP,20081012,234200,0.7910,0.7911,0.7910,0.7910
EURGBP,20081012,234300,0.7909,0.7910,0.7908,0.7908
EURGBP,20081012,234400,0.7907,0.7907,0.7906,0.7906
EURGBP,20081012,234500,0.7907,0.7907,0.7906,0.7907
EURGBP,20081012,234600,0.7910,0.7915,0.7910,0.7915
EURGBP,20081012,234700,0.7916,0.7919,0.7916,0.7918
EURGBP,20081012,234800,0.7919,0.7919,0.7917,0.7918
EURGBP,20081012,234900,0.7919,0.7919,0.7919,0.7919
EURGBP,20081012,235000,0.7919,0.7919,0.7919,0.7919
EURGBP,20081012,235100,0.7919,0.7921,0.7919,0.7920
EURGBP,20081012,235200,0.7920,0.7920,0.7919,0.7919
EURGBP,20081012,235300,0.7918,0.7918,0.7917,0.7918
EURGBP,20081012,235400,0.7919,0.7919,0.7917,0.7917
EURGBP,20081012,235500,0.7918,0.7920,0.7918,0.7920
EURGBP,20081012,235600,0.7921,0.7921,0.7921,0.7921
EURGBP,20081012,235700,0.7921,0.7922,0.7920,0.7920
EURGBP,20081012,235800,0.7921,0.7923,0.7921,0.7921
EURGBP,20081012,235900,0.7920,0.7923,0.7920,0.7923
EURGBP,20081013,000000,0.7922,0.7923,0.7921,0.7923
EURCHF,20081012,230100,1.5316,1.5320,1.5315,1.5318
EURCHF,20081012,230200,1.5314,1.5317,1.5314,1.5317
EURCHF,20081012,230300,1.5318,1.5318,1.5313,1.5313
EURCHF,20081012,230400,1.5315,1.5319,1.5314,1.5319
EURCHF,20081012,230500,1.5318,1.5319,1.5318,1.5319
EURCHF,20081012,230600,1.5320,1.5320,1.5318,1.5318
EURCHF,20081012,230700,1.5319,1.5320,1.5318,1.5319
EURCHF,20081012,230800,1.5320,1.5321,1.5318,1.5318
EURCHF,20081012,230900,1.5321,1.5322,1.5320,1.5322
EURCHF,20081012,231000,1.5321,1.5321,1.5320,1.5321
EURCHF,20081012,231100,1.5322,1.5322,1.5319,1.5322
EURCHF,20081012,231200,1.5319,1.5322,1.5318,1.5321
EURCHF,20081012,231300,1.5320,1.5321,1.5320,1.5321
EURCHF,20081012,231400,1.5320,1.5322,1.5319,1.5320
EURCHF,20081012,231500,1.5319,1.5322,1.5319,1.5320
EURCHF,20081012,231600,1.5321,1.5322,1.5321,1.5322
EURCHF,20081012,231700,1.5321,1.5323,1.5320,1.5322
EURCHF,20081012,231800,1.5321,1.5322,1.5319,1.5320
EURCHF,20081012,231900,1.5319,1.5320,1.5317,1.5319
EURCHF,20081012,232000,1.5320,1.5320,1.5319,1.5319
EURCHF,20081012,232100,1.5321,1.5323,1.5321,1.5322
EURCHF,20081012,232200,1.5321,1.5323,1.5321,1.5323
EURCHF,20081012,232300,1.5323,1.5324,1.5323,1.5324
EURCHF,20081012,232400,1.5324,1.5324,1.5324,1.5324
EURCHF,20081012,232500,1.5323,1.5324,1.5322,1.5324
EURCHF,20081012,232600,1.5323,1.5324,1.5323,1.5324
EURCHF,20081012,232700,1.5325,1.5326,1.5325,1.5326
EURCHF,20081012,232800,1.5327,1.5327,1.5326,1.5326
EURCHF,20081012,232900,1.5326,1.5328,1.5326,1.5327
EURCHF,20081012,233000,1.5326,1.5326,1.5325,1.5325
EURCHF,20081012,233100,1.5326,1.5328,1.5326,1.5326
EURCHF,20081012,233200,1.5325,1.5327,1.5325,1.5326
EURCHF,20081012,233300,1.5325,1.5327,1.5325,1.5327
EURCHF,20081012,233400,1.5326,1.5326,1.5324,1.5324
EURCHF,20081012,233500,1.5325,1.5327,1.5325,1.5326
EURCHF,20081012,233600,1.5327,1.5330,1.5322,1.5322
EURCHF,20081012,233700,1.5323,1.5327,1.5323,1.5327
EURCHF,20081012,233800,1.5326,1.5326,1.5324,1.5324
EURCHF,20081012,233900,1.5325,1.5326,1.5322,1.5322
EURCHF,20081012,234000,1.5323,1.5323,1.5322,1.5323
EURCHF,20081012,234100,1.5322,1.5324,1.5320,1.5320
EURCHF,20081012,234200,1.5321,1.5322,1.5320,1.5320
EURCHF,20081012,234300,1.5319,1.5319,1.5316,1.5317
EURCHF,20081012,234400,1.5316,1.5321,1.5315,1.5320
EURCHF,20081012,234500,1.5321,1.5321,1.5314,1.5319
EURCHF,20081012,234600,1.5317,1.5321,1.5315,1.5321
EURCHF,20081012,234700,1.5320,1.5323,1.5318,1.5323
EURCHF,20081012,234800,1.5322,1.5324,1.5322,1.5323
EURCHF,20081012,234900,1.5324,1.5324,1.5322,1.5322
EURCHF,20081012,235000,1.5323,1.5324,1.5323,1.5323
EURCHF,20081012,235100,1.5324,1.5326,1.5323,1.5326
EURCHF,20081012,235200,1.5324,1.5324,1.5324,1.5324
EURCHF,20081012,235300,1.5324,1.5324,1.5323,1.5324
EURCHF,20081012,235400,1.5325,1.5327,1.5325,1.5326
EURCHF,20081012,235500,1.5327,1.5329,1.5327,1.5329
EURCHF,20081012,235600,1.5330,1.5331,1.5330,1.5331
EURCHF,20081012,235700,1.5333,1.5333,1.5331,1.5331
EURCHF,20081012,235800,1.5332,1.5335,1.5332,1.5335
EURCHF,20081012,235900,1.5334,1.5334,1.5333,1.5333
EURCHF,20081013,000000,1.5334,1.5343,1.5334,1.5342
EURJPY,20081012,230100,136.74,136.77,136.74,136.74
EURJPY,20081012,230200,136.75,136.76,136.75,136.76
EURJPY,20081012,230300,136.75,136.75,136.73,136.74
EURJPY,20081012,230400,136.75,136.75,136.74,136.75
EURJPY,20081012,230500,136.76,136.80,136.76,136.78
EURJPY,20081012,230600,136.79,136.79,136.76,136.77
EURJPY,20081012,230700,136.78,136.79,136.75,136.78
EURJPY,20081012,230800,136.79,136.85,136.79,136.81
EURJPY,20081012,230900,136.80,136.87,136.80,136.87
EURJPY,20081012,231000,136.86,136.90,136.84,136.90
EURJPY,20081012,231100,136.93,136.98,136.85,136.96
EURJPY,20081012,231200,136.97,136.98,136.78,136.89
EURJPY,20081012,231300,136.87,136.89,136.84,136.85
EURJPY,20081012,231400,136.86,136.91,136.86,136.89
EURJPY,20081012,231500,136.90,136.95,136.90,136.94
EURJPY,20081012,231600,136.93,136.97,136.93,136.97
EURJPY,20081012,231700,136.97,136.97,136.93,136.93
EURJPY,20081012,231800,136.92,137.00,136.92,136.95
EURJPY,20081012,231900,136.93,136.93,136.86,136.89
EURJPY,20081012,232000,136.87,136.87,136.81,136.81
EURJPY,20081012,232100,136.82,136.89,136.82,136.88
EURJPY,20081012,232200,136.87,136.89,136.86,136.89
EURJPY,20081012,232300,136.90,136.90,136.88,136.89
EURJPY,20081012,232400,136.88,136.92,136.88,136.92
EURJPY,20081012,232500,136.91,136.91,136.89,136.90
EURJPY,20081012,232600,136.91,136.93,136.90,136.90
EURJPY,20081012,232700,136.91,136.91,136.90,136.90
EURJPY,20081012,232800,136.92,136.98,136.92,136.98
EURJPY,20081012,232900,136.99,136.99,136.97,136.98
EURJPY,20081012,233000,136.97,137.00,136.95,137.00
EURJPY,20081012,233100,137.01,137.02,136.93,136.93
EURJPY,20081012,233200,136.95,136.98,136.95,136.96
EURJPY,20081012,233300,136.95,136.95,136.84,136.89
EURJPY,20081012,233400,136.90,136.93,136.87,136.87
EURJPY,20081012,233500,136.86,136.91,136.85,136.91
EURJPY,20081012,233600,136.92,136.96,136.92,136.95
EURJPY,20081012,233700,136.94,137.01,136.94,137.00
EURJPY,20081012,233800,136.99,136.99,136.92,136.92
EURJPY,20081012,233900,136.93,136.95,136.90,136.90
EURJPY,20081012,234000,136.87,136.97,136.87,136.97
EURJPY,20081012,234100,136.96,136.96,136.86,136.86
EURJPY,20081012,234200,136.85,136.91,136.85,136.89
EURJPY,20081012,234300,136.88,136.92,136.88,136.88
EURJPY,20081012,234400,136.89,136.89,136.73,136.73
EURJPY,20081012,234500,136.72,136.74,136.70,136.71
EURJPY,20081012,234600,136.73,136.73,136.69,136.72
EURJPY,20081012,234700,136.71,136.78,136.69,136.76
EURJPY,20081012,234800,136.77,136.82,136.76,136.81
EURJPY,20081012,234900,136.80,136.82,136.80,136.82
EURJPY,20081012,235000,136.81,136.81,136.79,136.79
EURJPY,20081012,235100,136.80,136.90,136.80,136.90
EURJPY,20081012,235200,136.89,136.89,136.88,136.88
EURJPY,20081012,235300,136.87,136.89,136.87,136.89
EURJPY,20081012,235400,136.90,136.90,136.86,136.86
EURJPY,20081012,235500,136.87,136.91,136.87,136.88
EURJPY,20081012,235600,136.89,136.93,136.89,136.91
EURJPY,20081012,235700,136.90,136.91,136.88,136.89
EURJPY,20081012,235800,136.90,137.09,136.90,137.08
EURJPY,20081012,235900,137.09,137.11,137.09,137.10
EURJPY,20081013,000000,137.11,137.11,137.06,137.06
GBPCHF,20081012,230100,1.9351,1.9359,1.9350,1.9350
GBPCHF,20081012,230200,1.9351,1.9357,1.9351,1.9352
GBPCHF,20081012,230300,1.9353,1.9355,1.9353,1.9354
GBPCHF,20081012,230400,1.9353,1.9357,1.9352,1.9357
GBPCHF,20081012,230500,1.9356,1.9358,1.9355,1.9357
GBPCHF,20081012,230600,1.9356,1.9358,1.9356,1.9358
GBPCHF,20081012,230700,1.9356,1.9367,1.9356,1.9366
GBPCHF,20081012,230800,1.9364,1.9367,1.9363,1.9367
GBPCHF,20081012,230900,1.9370,1.9374,1.9370,1.9373
GBPCHF,20081012,231000,1.9372,1.9372,1.9367,1.9368
GBPCHF,20081012,231100,1.9370,1.9378,1.9370,1.9374
GBPCHF,20081012,231200,1.9373,1.9377,1.9372,1.9374
GBPCHF,20081012,231300,1.9377,1.9381,1.9377,1.9379
GBPCHF,20081012,231400,1.9378,1.9380,1.9376,1.9380
GBPCHF,20081012,231500,1.9379,1.9379,1.9376,1.9377
GBPCHF,20081012,231600,1.9378,1.9380,1.9378,1.9378
GBPCHF,20081012,231700,1.9378,1.9378,1.9374,1.9375
GBPCHF,20081012,231800,1.9376,1.9376,1.9363,1.9364
GBPCHF,20081012,231900,1.9366,1.9376,1.9366,1.9375
GBPCHF,20081012,232000,1.9376,1.9377,1.9374,1.9374
GBPCHF,20081012,232100,1.9375,1.9380,1.9375,1.9378
GBPCHF,20081012,232200,1.9377,1.9379,1.9377,1.9379
GBPCHF,20081012,232300,1.9378,1.9379,1.9378,1.9378
GBPCHF,20081012,232400,1.9379,1.9380,1.9378,1.9380
GBPCHF,20081012,232500,1.9381,1.9381,1.9377,1.9378
GBPCHF,20081012,232600,1.9377,1.9381,1.9377,1.9381
GBPCHF,20081012,232700,1.9380,1.9384,1.9380,1.9383
GBPCHF,20081012,232800,1.9384,1.9384,1.9381,1.9381
GBPCHF,20081012,232900,1.9382,1.9382,1.9378,1.9382
GBPCHF,20081012,233000,1.9381,1.9384,1.9378,1.9378
GBPCHF,20081012,233100,1.9379,1.9383,1.9379,1.9381
GBPCHF,20081012,233200,1.9382,1.9385,1.9382,1.9383
GBPCHF,20081012,233300,1.9382,1.9383,1.9380,1.9383
GBPCHF,20081012,233400,1.9382,1.9382,1.9382,1.9382
GBPCHF,20081012,233500,1.9381,1.9384,1.9379,1.9380
GBPCHF,20081012,233600,1.9381,1.9387,1.9376,1.9377
GBPCHF,20081012,233700,1.9378,1.9382,1.9378,1.9381
GBPCHF,20081012,233800,1.9380,1.9381,1.9373,1.9373
GBPCHF,20081012,233900,1.9371,1.9371,1.9360,1.9360
GBPCHF,20081012,234000,1.9361,1.9363,1.9361,1.9362
GBPCHF,20081012,234100,1.9363,1.9364,1.9362,1.9364
GBPCHF,20081012,234200,1.9365,1.9365,1.9361,1.9363
GBPCHF,20081012,234300,1.9362,1.9363,1.9357,1.9363
GBPCHF,20081012,234400,1.9364,1.9371,1.9364,1.9370
GBPCHF,20081012,234500,1.9371,1.9372,1.9363,1.9363
GBPCHF,20081012,234600,1.9357,1.9357,1.9350,1.9351
GBPCHF,20081012,234700,1.9350,1.9350,1.9342,1.9344
GBPCHF,20081012,234800,1.9345,1.9349,1.9345,1.9347
GBPCHF,20081012,234900,1.9345,1.9347,1.9342,1.9342
GBPCHF,20081012,235000,1.9343,1.9345,1.9343,1.9344
GBPCHF,20081012,235100,1.9344,1.9345,1.9343,1.9343
GBPCHF,20081012,235200,1.9342,1.9344,1.9342,1.9344
GBPCHF,20081012,235300,1.9345,1.9347,1.9345,1.9347
GBPCHF,20081012,235400,1.9346,1.9354,1.9346,1.9354
GBPCHF,20081012,235500,1.9355,1.9355,1.9347,1.9348
GBPCHF,20081012,235600,1.9347,1.9348,1.9347,1.9348
GBPCHF,20081012,235700,1.9349,1.9352,1.9349,1.9352
GBPCHF,20081012,235800,1.9350,1.9350,1.9348,1.9350
GBPCHF,20081012,235900,1.9353,1.9356,1.9347,1.9347
GBPCHF,20081013,000000,1.9348,1.9360,1.9348,1.9357
GBPJPY,20081012,230100,172.77,172.79,172.76,172.77
GBPJPY,20081012,230200,172.76,172.78,172.76,172.77
GBPJPY,20081012,230300,172.78,172.82,172.78,172.80
GBPJPY,20081012,230400,172.81,172.81,172.78,172.79
GBPJPY,20081012,230500,172.78,172.85,172.78,172.82
GBPJPY,20081012,230600,172.81,172.82,172.79,172.81
GBPJPY,20081012,230700,172.79,172.90,172.79,172.89
GBPJPY,20081012,230800,172.88,172.97,172.87,172.95
GBPJPY,20081012,230900,172.94,173.04,172.94,173.04
GBPJPY,20081012,231000,173.03,173.06,172.99,173.06
GBPJPY,20081012,231100,173.11,173.19,173.06,173.19
GBPJPY,20081012,231200,173.18,173.21,172.97,173.06
GBPJPY,20081012,231300,173.10,173.15,173.07,173.07
GBPJPY,20081012,231400,173.08,173.17,173.08,173.17
GBPJPY,20081012,231500,173.15,173.19,173.15,173.18
GBPJPY,20081012,231600,173.19,173.23,173.18,173.22
GBPJPY,20081012,231700,173.25,173.25,173.15,173.15
GBPJPY,20081012,231800,173.14,173.15,173.08,173.10
GBPJPY,20081012,231900,173.09,173.10,173.09,173.09
GBPJPY,20081012,232000,173.08,173.08,172.99,172.99
GBPJPY,20081012,232100,173.01,173.11,173.01,173.10
GBPJPY,20081012,232200,173.08,173.11,173.07,173.11
GBPJPY,20081012,232300,173.12,173.12,173.09,173.11
GBPJPY,20081012,232400,173.10,173.15,173.09,173.15
GBPJPY,20081012,232500,173.16,173.16,173.10,173.10
GBPJPY,20081012,232600,173.11,173.13,173.11,173.12
GBPJPY,20081012,232700,173.13,173.15,173.12,173.12
GBPJPY,20081012,232800,173.14,173.21,173.14,173.21
GBPJPY,20081012,232900,173.22,173.22,173.17,173.19
GBPJPY,20081012,233000,173.20,173.23,173.17,173.22
GBPJPY,20081012,233100,173.23,173.25,173.14,173.14
GBPJPY,20081012,233200,173.13,173.22,173.13,173.20
GBPJPY,20081012,233300,173.19,173.19,173.05,173.10
GBPJPY,20081012,233400,173.12,173.16,173.10,173.10
GBPJPY,20081012,233500,173.09,173.12,173.07,173.10
GBPJPY,20081012,233600,173.12,173.19,173.12,173.18
GBPJPY,20081012,233700,173.19,173.24,173.18,173.23
GBPJPY,20081012,233800,173.21,173.21,173.07,173.07
GBPJPY,20081012,233900,173.06,173.06,172.96,172.96
GBPJPY,20081012,234000,172.93,173.06,172.93,173.06
GBPJPY,20081012,234100,173.05,173.05,172.96,172.96
GBPJPY,20081012,234200,172.95,173.01,172.95,172.99
GBPJPY,20081012,234300,173.00,173.03,173.00,173.02
GBPJPY,20081012,234400,173.03,173.04,172.87,172.87
GBPJPY,20081012,234500,172.85,172.87,172.81,172.81
GBPJPY,20081012,234600,172.74,172.74,172.67,172.67
GBPJPY,20081012,234700,172.66,172.71,172.60,172.65
GBPJPY,20081012,234800,172.64,172.74,172.64,172.71
GBPJPY,20081012,234900,172.70,172.71,172.68,172.70
GBPJPY,20081012,235000,172.71,172.71,172.66,172.66
GBPJPY,20081012,235100,172.65,172.78,172.65,172.78
GBPJPY,20081012,235200,172.77,172.77,172.76,172.76
GBPJPY,20081012,235300,172.77,172.80,172.77,172.80
GBPJPY,20081012,235400,172.80,172.80,172.79,172.79
GBPJPY,20081012,235500,172.78,172.79,172.74,172.74
GBPJPY,20081012,235600,172.75,172.80,172.75,172.76
GBPJPY,20081012,235700,172.75,172.76,172.73,172.75
GBPJPY,20081012,235800,172.77,173.00,172.77,173.00
GBPJPY,20081012,235900,173.01,173.03,172.95,172.97
GBPJPY,20081013,000000,172.98,173.00,172.92,172.92
CHFJPY,20081012,230100,89.26,89.26,89.24,89.26
CHFJPY,20081012,230200,89.25,89.27,89.24,89.25
CHFJPY,20081012,230300,89.24,89.27,89.24,89.26
CHFJPY,20081012,230400,89.25,89.25,89.24,89.24
CHFJPY,20081012,230500,89.25,89.28,89.25,89.26
CHFJPY,20081012,230600,89.25,89.26,89.25,89.25
CHFJPY,20081012,230700,89.26,89.26,89.23,89.26
CHFJPY,20081012,230800,89.25,89.30,89.25,89.28
CHFJPY,20081012,230900,89.26,89.31,89.25,89.31
CHFJPY,20081012,231000,89.30,89.33,89.28,89.33
CHFJPY,20081012,231100,89.35,89.38,89.28,89.37
CHFJPY,20081012,231200,89.38,89.38,89.26,89.32
CHFJPY,20081012,231300,89.30,89.32,89.28,89.28
CHFJPY,20081012,231400,89.29,89.34,89.29,89.32
CHFJPY,20081012,231500,89.33,89.36,89.33,89.35
CHFJPY,20081012,231600,89.36,89.37,89.36,89.37
CHFJPY,20081012,231700,89.37,89.41,89.34,89.34
CHFJPY,20081012,231800,89.33,89.39,89.33,89.37
CHFJPY,20081012,231900,89.36,89.36,89.31,89.33
CHFJPY,20081012,232000,89.31,89.31,89.28,89.28
CHFJPY,20081012,232100,89.27,89.30,89.26,89.30
CHFJPY,20081012,232200,89.29,89.31,89.29,89.31
CHFJPY,20081012,232300,89.30,89.31,89.30,89.31
CHFJPY,20081012,232400,89.30,89.33,89.30,89.33
CHFJPY,20081012,232500,89.32,89.32,89.31,89.31
CHFJPY,20081012,232600,89.32,89.33,89.31,89.31
CHFJPY,20081012,232700,89.32,89.32,89.29,89.29
CHFJPY,20081012,232800,89.30,89.34,89.30,89.34
CHFJPY,20081012,232900,89.35,89.35,89.33,89.33
CHFJPY,20081012,233000,89.34,89.38,89.33,89.38
CHFJPY,20081012,233100,89.37,89.37,89.31,89.31
CHFJPY,20081012,233200,89.32,89.34,89.32,89.33
CHFJPY,20081012,233300,89.32,89.32,89.26,89.28
CHFJPY,20081012,233400,89.29,89.32,89.28,89.28
CHFJPY,20081012,233500,89.27,89.31,89.27,89.30
CHFJPY,20081012,233600,89.31,89.35,89.31,89.34
CHFJPY,20081012,233700,89.35,89.36,89.34,89.36
CHFJPY,20081012,233800,89.35,89.35,89.31,89.31
CHFJPY,20081012,233900,89.32,89.34,89.32,89.32
CHFJPY,20081012,234000,89.30,89.36,89.30,89.36
CHFJPY,20081012,234100,89.35,89.35,89.30,89.30
CHFJPY,20081012,234200,89.31,89.33,89.31,89.32
CHFJPY,20081012,234300,89.33,89.37,89.33,89.33
CHFJPY,20081012,234400,89.34,89.34,89.22,89.22
CHFJPY,20081012,234500,89.21,89.25,89.21,89.22
CHFJPY,20081012,234600,89.23,89.23,89.20,89.20
CHFJPY,20081012,234700,89.21,89.27,89.21,89.22
CHFJPY,20081012,234800,89.23,89.25,89.23,89.25
CHFJPY,20081012,234900,89.26,89.27,89.25,89.27
CHFJPY,20081012,235000,89.26,89.26,89.24,89.24
CHFJPY,20081012,235100,89.25,89.30,89.25,89.30
CHFJPY,20081012,235200,89.30,89.30,89.29,89.29
CHFJPY,20081012,235300,89.28,89.30,89.28,89.30
CHFJPY,20081012,235400,89.29,89.29,89.27,89.27
CHFJPY,20081012,235500,89.26,89.29,89.26,89.26
CHFJPY,20081012,235600,89.27,89.29,89.26,89.26
CHFJPY,20081012,235700,89.25,89.27,89.24,89.25
CHFJPY,20081012,235800,89.26,89.37,89.26,89.37
CHFJPY,20081012,235900,89.36,89.39,89.36,89.38
CHFJPY,20081013,000000,89.39,89.39,89.31,89.31
USDCAD,20081012,230100,1.1674,1.1675,1.1673,1.1673
USDCAD,20081012,230200,1.1672,1.1672,1.1672,1.1672
USDCAD,20081012,230300,1.1672,1.1672,1.1672,1.1672
USDCAD,20081012,230400,1.1672,1.1679,1.1672,1.1679
USDCAD,20081012,230500,1.1678,1.1678,1.1676,1.1676
USDCAD,20081012,230600,1.1676,1.1676,1.1676,1.1676
USDCAD,20081012,230700,1.1676,1.1676,1.1676,1.1676
USDCAD,20081012,230800,1.1676,1.1676,1.1676,1.1676
USDCAD,20081012,230900,1.1676,1.1679,1.1670,1.1670
USDCAD,20081012,231000,1.1667,1.1667,1.1667,1.1667
USDCAD,20081012,231100,1.1667,1.1667,1.1661,1.1661
USDCAD,20081012,231200,1.1662,1.1662,1.1656,1.1656
USDCAD,20081012,231300,1.1657,1.1666,1.1657,1.1666
USDCAD,20081012,231400,1.1667,1.1667,1.1660,1.1661
USDCAD,20081012,231500,1.1662,1.1663,1.1659,1.1660
USDCAD,20081012,231600,1.1659,1.1661,1.1659,1.1660
USDCAD,20081012,231700,1.1660,1.1660,1.1656,1.1656
USDCAD,20081012,231800,1.1659,1.1674,1.1659,1.1674
USDCAD,20081012,231900,1.1674,1.1674,1.1674,1.1674
USDCAD,20081012,232000,1.1674,1.1678,1.1674,1.1678
USDCAD,20081012,232100,1.1678,1.1678,1.1677,1.1677
USDCAD,20081012,232200,1.1678,1.1682,1.1678,1.1681
USDCAD,20081012,232300,1.1681,1.1682,1.1681,1.1682
USDCAD,20081012,232400,1.1681,1.1681,1.1673,1.1680
USDCAD,20081012,232500,1.1679,1.1679,1.1667,1.1671
USDCAD,20081012,232600,1.1670,1.1671,1.1670,1.1670
USDCAD,20081012,232700,1.1670,1.1671,1.1670,1.1671
USDCAD,20081012,232800,1.1671,1.1671,1.1670,1.1670
USDCAD,20081012,232900,1.1670,1.1680,1.1670,1.1680
USDCAD,20081012,233000,1.1681,1.1681,1.1681,1.1681
USDCAD,20081012,233100,1.1680,1.1680,1.1664,1.1668
USDCAD,20081012,233200,1.1668,1.1671,1.1668,1.1671
USDCAD,20081012,233300,1.1671,1.1671,1.1671,1.1671
USDCAD,20081012,233400,1.1674,1.1679,1.1672,1.1672
USDCAD,20081012,233500,1.1674,1.1683,1.1674,1.1683
USDCAD,20081012,233600,1.1682,1.1682,1.1677,1.1677
USDCAD,20081012,233700,1.1675,1.1681,1.1669,1.1681
USDCAD,20081012,233800,1.1682,1.1683,1.1682,1.1683
USDCAD,20081012,233900,1.1684,1.1684,1.1670,1.1670
USDCAD,20081012,234000,1.1670,1.1671,1.1670,1.1671
USDCAD,20081012,234100,1.1671,1.1671,1.1671,1.1671
USDCAD,20081012,234200,1.1671,1.1671,1.1668,1.1671
USDCAD,20081012,234300,1.1671,1.1672,1.1671,1.1672
USDCAD,20081012,234400,1.1672,1.1673,1.1672,1.1672
USDCAD,20081012,234500,1.1675,1.1682,1.1675,1.1682
USDCAD,20081012,234600,1.1682,1.1682,1.1682,1.1682
USDCAD,20081012,234700,1.1682,1.1682,1.1682,1.1682
USDCAD,20081012,234800,1.1682,1.1682,1.1680,1.1681
USDCAD,20081012,234900,1.1681,1.1681,1.1681,1.1681
USDCAD,20081012,235000,1.1681,1.1681,1.1681,1.1681
USDCAD,20081012,235100,1.1681,1.1682,1.1681,1.1682
USDCAD,20081012,235200,1.1682,1.1683,1.1682,1.1683
USDCAD,20081012,235300,1.1683,1.1684,1.1680,1.1680
USDCAD,20081012,235400,1.1679,1.1679,1.1676,1.1677
USDCAD,20081012,235500,1.1678,1.1686,1.1678,1.1686
USDCAD,20081012,235600,1.1685,1.1687,1.1685,1.1687
USDCAD,20081012,235700,1.1687,1.1687,1.1687,1.1687
USDCAD,20081012,235800,1.1687,1.1687,1.1687,1.1687
USDCAD,20081012,235900,1.1687,1.1688,1.1687,1.1687
USDCAD,20081013,000000,1.1687,1.1687,1.1687,1.1687
EURCAD,20081012,230100,1.5843,1.5847,1.5843,1.5843
EURCAD,20081012,230200,1.5842,1.5844,1.5841,1.5844
EURCAD,20081012,230300,1.5843,1.5843,1.5839,1.5839
EURCAD,20081012,230400,1.5840,1.5849,1.5840,1.5849
EURCAD,20081012,230500,1.5848,1.5848,1.5845,1.5845
EURCAD,20081012,230600,1.5846,1.5847,1.5845,1.5845
EURCAD,20081012,230700,1.5844,1.5845,1.5837,1.5838
EURCAD,20081012,230800,1.5837,1.5839,1.5833,1.5833
EURCAD,20081012,230900,1.5832,1.5834,1.5824,1.5824
EURCAD,20081012,231000,1.5821,1.5821,1.5820,1.5821
EURCAD,20081012,231100,1.5820,1.5820,1.5799,1.5800
EURCAD,20081012,231200,1.5799,1.5804,1.5792,1.5796
EURCAD,20081012,231300,1.5797,1.5808,1.5796,1.5808
EURCAD,20081012,231400,1.5810,1.5812,1.5801,1.5802
EURCAD,20081012,231500,1.5803,1.5805,1.5802,1.5802
EURCAD,20081012,231600,1.5803,1.5804,1.5802,1.5804
EURCAD,20081012,231700,1.5804,1.5808,1.5804,1.5807
EURCAD,20081012,231800,1.5808,1.5827,1.5808,1.5826
EURCAD,20081012,231900,1.5825,1.5825,1.5820,1.5823
EURCAD,20081012,232000,1.5825,1.5826,1.5823,1.5826
EURCAD,20081012,232100,1.5827,1.5827,1.5825,1.5825
EURCAD,20081012,232200,1.5826,1.5833,1.5826,1.5832
EURCAD,20081012,232300,1.5831,1.5833,1.5831,1.5833
EURCAD,20081012,232400,1.5832,1.5832,1.5825,1.5829
EURCAD,20081012,232500,1.5828,1.5828,1.5814,1.5817
EURCAD,20081012,232600,1.5818,1.5818,1.5816,1.5817
EURCAD,20081012,232700,1.5816,1.5817,1.5816,1.5817
EURCAD,20081012,232800,1.5818,1.5818,1.5817,1.5817
EURCAD,20081012,232900,1.5816,1.5822,1.5816,1.5822
EURCAD,20081012,233000,1.5827,1.5832,1.5827,1.5832
EURCAD,20081012,233100,1.5833,1.5834,1.5811,1.5816
EURCAD,20081012,233200,1.5815,1.5819,1.5813,1.5819
EURCAD,20081012,233300,1.5818,1.5819,1.5817,1.5819
EURCAD,20081012,233400,1.5821,1.5828,1.5820,1.5820
EURCAD,20081012,233500,1.5821,1.5835,1.5821,1.5835
EURCAD,20081012,233600,1.5837,1.5840,1.5837,1.5837
EURCAD,20081012,233700,1.5835,1.5847,1.5828,1.5847
EURCAD,20081012,233800,1.5846,1.5849,1.5846,1.5849
EURCAD,20081012,233900,1.5850,1.5852,1.5832,1.5832
EURCAD,20081012,234000,1.5831,1.5834,1.5831,1.5834
EURCAD,20081012,234100,1.5833,1.5835,1.5828,1.5828
EURCAD,20081012,234200,1.5827,1.5828,1.5824,1.5825
EURCAD,20081012,234300,1.5826,1.5826,1.5823,1.5823
EURCAD,20081012,234400,1.5822,1.5822,1.5816,1.5816
EURCAD,20081012,234500,1.5818,1.5830,1.5818,1.5826
EURCAD,20081012,234600,1.5828,1.5835,1.5827,1.5835
EURCAD,20081012,234700,1.5834,1.5840,1.5831,1.5839
EURCAD,20081012,234800,1.5838,1.5839,1.5836,1.5836
EURCAD,20081012,234900,1.5836,1.5836,1.5835,1.5836
EURCAD,20081012,235000,1.5835,1.5835,1.5835,1.5835
EURCAD,20081012,235100,1.5836,1.5840,1.5836,1.5840
EURCAD,20081012,235200,1.5841,1.5842,1.5841,1.5841
EURCAD,20081012,235300,1.5840,1.5840,1.5835,1.5835
EURCAD,20081012,235400,1.5834,1.5834,1.5828,1.5828
EURCAD,20081012,235500,1.5827,1.5844,1.5827,1.5844
EURCAD,20081012,235600,1.5845,1.5848,1.5844,1.5848
EURCAD,20081012,235700,1.5847,1.5848,1.5847,1.5847
EURCAD,20081012,235800,1.5846,1.5854,1.5846,1.5854
EURCAD,20081012,235900,1.5855,1.5856,1.5855,1.5856
EURCAD,20081013,000000,1.5855,1.5859,1.5855,1.5859
AUDUSD,20081012,230100,0.6719,0.6721,0.6719,0.6720
AUDUSD,20081012,230200,0.6721,0.6722,0.6720,0.6721
AUDUSD,20081012,230300,0.6720,0.6721,0.6719,0.6719
AUDUSD,20081012,230400,0.6719,0.6719,0.6716,0.6716
AUDUSD,20081012,230500,0.6715,0.6720,0.6715,0.6715
AUDUSD,20081012,230600,0.6716,0.6718,0.6716,0.6717
AUDUSD,20081012,230700,0.6718,0.6720,0.6718,0.6719
AUDUSD,20081012,230800,0.6720,0.6723,0.6720,0.6722
AUDUSD,20081012,230900,0.6720,0.6724,0.6720,0.6724
AUDUSD,20081012,231000,0.6723,0.6724,0.6723,0.6724
AUDUSD,20081012,231100,0.6724,0.6735,0.6724,0.6733
AUDUSD,20081012,231200,0.6732,0.6736,0.6731,0.6735
AUDUSD,20081012,231300,0.6736,0.6747,0.6736,0.6744
AUDUSD,20081012,231400,0.6745,0.6745,0.6741,0.6743
AUDUSD,20081012,231500,0.6742,0.6742,0.6740,0.6741
AUDUSD,20081012,231600,0.6742,0.6744,0.6742,0.6744
AUDUSD,20081012,231700,0.6744,0.6744,0.6741,0.6741
AUDUSD,20081012,231800,0.6742,0.6745,0.6742,0.6745
AUDUSD,20081012,231900,0.6744,0.6745,0.6744,0.6745
AUDUSD,20081012,232000,0.6744,0.6745,0.6741,0.6744
AUDUSD,20081012,232100,0.6743,0.6743,0.6741,0.6741
AUDUSD,20081012,232200,0.6742,0.6742,0.6741,0.6742
AUDUSD,20081012,232300,0.6742,0.6743,0.6741,0.6743
AUDUSD,20081012,232400,0.6743,0.6748,0.6743,0.6748
AUDUSD,20081012,232500,0.6749,0.6750,0.6742,0.6742
AUDUSD,20081012,232600,0.6743,0.6743,0.6742,0.6743
AUDUSD,20081012,232700,0.6743,0.6743,0.6743,0.6743
AUDUSD,20081012,232800,0.6744,0.6744,0.6742,0.6743
AUDUSD,20081012,232900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20081012,233000,0.6742,0.6742,0.6739,0.6739
AUDUSD,20081012,233100,0.6738,0.6739,0.6736,0.6738
AUDUSD,20081012,233200,0.6739,0.6739,0.6737,0.6737
AUDUSD,20081012,233300,0.6738,0.6750,0.6738,0.6741
AUDUSD,20081012,233400,0.6741,0.6741,0.6738,0.6738
AUDUSD,20081012,233500,0.6738,0.6738,0.6736,0.6736
AUDUSD,20081012,233600,0.6736,0.6736,0.6730,0.6730
AUDUSD,20081012,233700,0.6731,0.6737,0.6731,0.6732
AUDUSD,20081012,233800,0.6733,0.6733,0.6730,0.6730
AUDUSD,20081012,233900,0.6731,0.6736,0.6730,0.6736
AUDUSD,20081012,234000,0.6737,0.6738,0.6737,0.6738
AUDUSD,20081012,234100,0.6739,0.6744,0.6733,0.6739
AUDUSD,20081012,234200,0.6738,0.6738,0.6731,0.6731
AUDUSD,20081012,234300,0.6730,0.6730,0.6723,0.6725
AUDUSD,20081012,234400,0.6724,0.6724,0.6719,0.6721
AUDUSD,20081012,234500,0.6722,0.6729,0.6722,0.6723
AUDUSD,20081012,234600,0.6720,0.6721,0.6719,0.6721
AUDUSD,20081012,234700,0.6721,0.6721,0.6718,0.6720
AUDUSD,20081012,234800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20081012,234900,0.6720,0.6722,0.6720,0.6722
AUDUSD,20081012,235000,0.6722,0.6730,0.6722,0.6730
AUDUSD,20081012,235100,0.6731,0.6735,0.6728,0.6728
AUDUSD,20081012,235200,0.6727,0.6728,0.6724,0.6728
AUDUSD,20081012,235300,0.6730,0.6737,0.6730,0.6737
AUDUSD,20081012,235400,0.6738,0.6739,0.6738,0.6739
AUDUSD,20081012,235500,0.6738,0.6740,0.6738,0.6740
AUDUSD,20081012,235600,0.6740,0.6740,0.6739,0.6739
AUDUSD,20081012,235700,0.6739,0.6745,0.6739,0.6745
AUDUSD,20081012,235800,0.6746,0.6764,0.6746,0.6764
AUDUSD,20081012,235900,0.6766,0.6772,0.6763,0.6772
AUDUSD,20081013,000000,0.6778,0.6794,0.6777,0.6793
AUDJPY,20081012,230100,67.68,67.70,67.67,67.68
AUDJPY,20081012,230200,67.69,67.70,67.69,67.69
AUDJPY,20081012,230300,67.68,67.70,67.68,67.69
AUDJPY,20081012,230400,67.68,67.68,67.66,67.66
AUDJPY,20081012,230500,67.68,67.72,67.67,67.67
AUDJPY,20081012,230600,67.66,67.69,67.66,67.69
AUDJPY,20081012,230700,67.70,67.73,67.69,67.73
AUDJPY,20081012,230800,67.74,67.81,67.74,67.80
AUDJPY,20081012,230900,67.79,67.83,67.79,67.83
AUDJPY,20081012,231000,67.85,67.87,67.83,67.87
AUDJPY,20081012,231100,67.89,68.03,67.89,68.03
AUDJPY,20081012,231200,68.02,68.03,67.97,68.00
AUDJPY,20081012,231300,67.99,68.11,67.99,68.11
AUDJPY,20081012,231400,68.09,68.10,68.07,68.10
AUDJPY,20081012,231500,68.09,68.10,68.08,68.09
AUDJPY,20081012,231600,68.10,68.13,68.10,68.13
AUDJPY,20081012,231700,68.13,68.13,68.05,68.05
AUDJPY,20081012,231800,68.06,68.13,68.06,68.12
AUDJPY,20081012,231900,68.11,68.11,68.08,68.08
AUDJPY,20081012,232000,68.07,68.07,68.03,68.06
AUDJPY,20081012,232100,68.05,68.08,68.05,68.07
AUDJPY,20081012,232200,68.06,68.08,68.06,68.08
AUDJPY,20081012,232300,68.07,68.08,68.07,68.08
AUDJPY,20081012,232400,68.09,68.16,68.09,68.16
AUDJPY,20081012,232500,68.15,68.17,68.08,68.08
AUDJPY,20081012,232600,68.09,68.10,68.08,68.09
AUDJPY,20081012,232700,68.10,68.10,68.08,68.09
AUDJPY,20081012,232800,68.10,68.13,68.10,68.13
AUDJPY,20081012,232900,68.12,68.12,68.12,68.12
AUDJPY,20081012,233000,68.13,68.13,68.09,68.10
AUDJPY,20081012,233100,68.09,68.09,68.04,68.04
AUDJPY,20081012,233200,68.07,68.08,68.05,68.06
AUDJPY,20081012,233300,68.07,68.10,68.06,68.06
AUDJPY,20081012,233400,68.07,68.08,68.03,68.03
AUDJPY,20081012,233500,68.02,68.02,68.01,68.01
AUDJPY,20081012,233600,68.00,68.00,67.95,67.95
AUDJPY,20081012,233700,67.97,68.00,67.96,67.96
AUDJPY,20081012,233800,67.95,67.95,67.91,67.91
AUDJPY,20081012,233900,67.92,67.95,67.92,67.95
AUDJPY,20081012,234000,67.94,68.00,67.94,68.00
AUDJPY,20081012,234100,68.01,68.04,67.93,67.97
AUDJPY,20081012,234200,67.98,67.98,67.94,67.94
AUDJPY,20081012,234300,67.93,67.93,67.86,67.88
AUDJPY,20081012,234400,67.89,67.89,67.78,67.81
AUDJPY,20081012,234500,67.80,67.88,67.80,67.85
AUDJPY,20081012,234600,67.79,67.79,67.77,67.77
AUDJPY,20081012,234700,67.76,67.78,67.75,67.77
AUDJPY,20081012,234800,67.78,67.79,67.78,67.79
AUDJPY,20081012,234900,67.80,67.82,67.80,67.82
AUDJPY,20081012,235000,67.83,67.88,67.83,67.88
AUDJPY,20081012,235100,67.89,67.98,67.89,67.91
AUDJPY,20081012,235200,67.90,67.90,67.86,67.90
AUDJPY,20081012,235300,67.91,68.00,67.91,68.00
AUDJPY,20081012,235400,68.01,68.03,68.01,68.02
AUDJPY,20081012,235500,68.01,68.02,68.01,68.01
AUDJPY,20081012,235600,68.02,68.04,68.01,68.01
AUDJPY,20081012,235700,68.02,68.08,68.02,68.07
AUDJPY,20081012,235800,68.08,68.33,68.08,68.33
AUDJPY,20081012,235900,68.34,68.40,68.32,68.40
AUDJPY,20081013,000000,68.49,68.63,68.47,68.59
NZDUSD,20081012,230100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20081012,230200,0.6051,0.6052,0.6049,0.6049
NZDUSD,20081012,230300,0.6049,0.6050,0.6044,0.6050
NZDUSD,20081012,230400,0.6050,0.6050,0.6049,0.6050
NZDUSD,20081012,230500,0.6047,0.6047,0.6046,0.6047
NZDUSD,20081012,230600,0.6047,0.6052,0.6047,0.6052
NZDUSD,20081012,230700,0.6053,0.6057,0.6053,0.6053
NZDUSD,20081012,230800,0.6053,0.6060,0.6053,0.6059
NZDUSD,20081012,230900,0.6059,0.6059,0.6048,0.6053
NZDUSD,20081012,231000,0.6053,0.6062,0.6053,0.6062
NZDUSD,20081012,231100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081012,231200,0.6061,0.6068,0.6061,0.6068
NZDUSD,20081012,231300,0.6068,0.6076,0.6068,0.6076
NZDUSD,20081012,231400,0.6078,0.6079,0.6078,0.6079
NZDUSD,20081012,231500,0.6080,0.6080,0.6072,0.6074
NZDUSD,20081012,231600,0.6074,0.6079,0.6074,0.6079
NZDUSD,20081012,231700,0.6079,0.6083,0.6079,0.6082
NZDUSD,20081012,231800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20081012,231900,0.6082,0.6083,0.6082,0.6083
NZDUSD,20081012,232000,0.6083,0.6083,0.6077,0.6079
NZDUSD,20081012,232100,0.6077,0.6077,0.6072,0.6072
NZDUSD,20081012,232200,0.6074,0.6079,0.6074,0.6079
NZDUSD,20081012,232300,0.6083,0.6085,0.6082,0.6084
NZDUSD,20081012,232400,0.6084,0.6085,0.6081,0.6081
NZDUSD,20081012,232500,0.6081,0.6084,0.6081,0.6082
NZDUSD,20081012,232600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20081012,232700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20081012,232800,0.6081,0.6083,0.6081,0.6081
NZDUSD,20081012,232900,0.6082,0.6082,0.6079,0.6079
NZDUSD,20081012,233000,0.6079,0.6079,0.6074,0.6074
NZDUSD,20081012,233100,0.6074,0.6074,0.6070,0.6070
NZDUSD,20081012,233200,0.6070,0.6070,0.6066,0.6066
NZDUSD,20081012,233300,0.6067,0.6068,0.6067,0.6068
NZDUSD,20081012,233400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20081012,233500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20081012,233600,0.6073,0.6075,0.6070,0.6073
NZDUSD,20081012,233700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20081012,233800,0.6071,0.6072,0.6071,0.6072
NZDUSD,20081012,233900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081012,234000,0.6072,0.6074,0.6072,0.6074
NZDUSD,20081012,234100,0.6075,0.6077,0.6075,0.6075
NZDUSD,20081012,234200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081012,234300,0.6073,0.6074,0.6063,0.6063
NZDUSD,20081012,234400,0.6062,0.6062,0.6056,0.6056
NZDUSD,20081012,234500,0.6057,0.6061,0.6057,0.6060
NZDUSD,20081012,234600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081012,234700,0.6058,0.6061,0.6058,0.6061
NZDUSD,20081012,234800,0.6055,0.6056,0.6053,0.6056
NZDUSD,20081012,234900,0.6056,0.6058,0.6053,0.6053
NZDUSD,20081012,235000,0.6053,0.6058,0.6053,0.6058
NZDUSD,20081012,235100,0.6058,0.6063,0.6058,0.6063
NZDUSD,20081012,235200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20081012,235300,0.6060,0.6061,0.6060,0.6061
NZDUSD,20081012,235400,0.6063,0.6068,0.6063,0.6068
NZDUSD,20081012,235500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20081012,235600,0.6071,0.6075,0.6070,0.6071
NZDUSD,20081012,235700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081012,235800,0.6069,0.6076,0.6069,0.6076
NZDUSD,20081012,235900,0.6080,0.6080,0.6075,0.6079
NZDUSD,20081013,000000,0.6075,0.6086,0.6074,0.6079
NZDJPY,20081012,230100,60.94,60.94,60.93,60.94
NZDJPY,20081012,230200,60.94,60.95,60.92,60.92
NZDJPY,20081012,230300,60.90,60.95,60.90,60.95
NZDJPY,20081012,230400,60.94,60.94,60.93,60.94
NZDJPY,20081012,230500,60.93,60.93,60.92,60.93
NZDJPY,20081012,230600,60.92,60.98,60.92,60.98
NZDJPY,20081012,230700,60.99,61.05,60.99,61.04
NZDJPY,20081012,230800,61.03,61.12,61.01,61.12
NZDJPY,20081012,230900,61.07,61.08,61.04,61.08
NZDJPY,20081012,231000,61.07,61.16,61.07,61.16
NZDJPY,20081012,231100,61.20,61.26,61.19,61.26
NZDJPY,20081012,231200,61.25,61.26,61.23,61.26
NZDJPY,20081012,231300,61.27,61.29,61.25,61.29
NZDJPY,20081012,231400,61.30,61.40,61.30,61.40
NZDJPY,20081012,231500,61.36,61.36,61.33,61.35
NZDJPY,20081012,231600,61.36,61.41,61.36,61.41
NZDJPY,20081012,231700,61.41,61.41,61.37,61.38
NZDJPY,20081012,231800,61.41,61.44,61.40,61.43
NZDJPY,20081012,231900,61.42,61.42,61.40,61.40
NZDJPY,20081012,232000,61.39,61.39,61.33,61.35
NZDJPY,20081012,232100,61.33,61.33,61.29,61.30
NZDJPY,20081012,232200,61.31,61.38,61.31,61.38
NZDJPY,20081012,232300,61.40,61.44,61.40,61.43
NZDJPY,20081012,232400,61.42,61.44,61.41,61.42
NZDJPY,20081012,232500,61.41,61.42,61.40,61.42
NZDJPY,20081012,232600,61.41,61.41,61.40,61.40
NZDJPY,20081012,232700,61.40,61.40,61.40,61.40
NZDJPY,20081012,232800,61.41,61.44,61.41,61.44
NZDJPY,20081012,232900,61.43,61.43,61.42,61.42
NZDJPY,20081012,233000,61.41,61.41,61.38,61.38
NZDJPY,20081012,233100,61.37,61.37,61.30,61.30
NZDJPY,20081012,233200,61.29,61.31,61.28,61.28
NZDJPY,20081012,233300,61.27,61.27,61.24,61.26
NZDJPY,20081012,233400,61.27,61.29,61.27,61.27
NZDJPY,20081012,233500,61.26,61.28,61.26,61.28
NZDJPY,20081012,233600,61.31,61.34,61.29,61.31
NZDJPY,20081012,233700,61.31,61.31,61.30,61.30
NZDJPY,20081012,233800,61.29,61.29,61.26,61.26
NZDJPY,20081012,233900,61.26,61.26,61.25,61.25
NZDJPY,20081012,234000,61.24,61.31,61.24,61.31
NZDJPY,20081012,234100,61.32,61.32,61.29,61.29
NZDJPY,20081012,234200,61.28,61.30,61.28,61.30
NZDJPY,20081012,234300,61.27,61.27,61.19,61.19
NZDJPY,20081012,234400,61.18,61.18,61.09,61.09
NZDJPY,20081012,234500,61.10,61.13,61.10,61.11
NZDJPY,20081012,234600,61.10,61.10,61.09,61.09
NZDJPY,20081012,234700,61.10,61.15,61.10,61.12
NZDJPY,20081012,234800,61.08,61.09,61.05,61.09
NZDJPY,20081012,234900,61.10,61.12,61.09,61.09
NZDJPY,20081012,235000,61.06,61.12,61.06,61.11
NZDJPY,20081012,235100,61.10,61.20,61.10,61.19
NZDJPY,20081012,235200,61.19,61.19,61.19,61.19
NZDJPY,20081012,235300,61.17,61.17,61.16,61.17
NZDJPY,20081012,235400,61.18,61.24,61.18,61.24
NZDJPY,20081012,235500,61.24,61.24,61.23,61.23
NZDJPY,20081012,235600,61.24,61.33,61.24,61.27
NZDJPY,20081012,235700,61.27,61.28,61.27,61.27
NZDJPY,20081012,235800,61.28,61.36,61.28,61.36
NZDJPY,20081012,235900,61.42,61.42,61.38,61.41
NZDJPY,20081013,000000,61.37,61.48,61.37,61.41
XAUUSD,20081012,230100,845.0,845.0,845.0,845.0
XAUUSD,20081012,230600,845.0,845.0,845.0,845.0
XAUUSD,20081012,231100,845.0,845.0,845.0,845.0
XAUUSD,20081012,231600,845.0,845.0,845.0,845.0
XAUUSD,20081012,232100,845.0,845.0,845.0,845.0
XAUUSD,20081012,232600,845.0,845.0,845.0,845.0
XAUUSD,20081012,233100,845.0,845.0,845.0,845.0
XAUUSD,20081012,233600,845.0,845.0,845.0,845.0
XAUUSD,20081012,234100,845.0,845.0,845.0,845.0
XAUUSD,20081012,234600,845.0,845.0,845.0,845.0
XAUUSD,20081012,235100,845.0,845.0,845.0,845.0
XAUUSD,20081012,235500,850.9,850.9,850.9,850.9
XAUUSD,20081013,000000,850.9,850.9,850.9,850.9
XAGUSD,20081012,230100,9.94,9.94,9.94,9.94
XAGUSD,20081012,230600,9.94,9.94,9.94,9.94
XAGUSD,20081012,231100,9.94,9.94,9.94,9.94
XAGUSD,20081012,231600,9.94,9.94,9.94,9.94
XAGUSD,20081012,232100,9.94,9.94,9.94,9.94
XAGUSD,20081012,232600,9.94,9.94,9.94,9.94
XAGUSD,20081012,233100,9.94,9.94,9.94,9.94
XAGUSD,20081012,233600,9.94,9.94,9.94,9.94
XAGUSD,20081012,234100,9.94,9.94,9.94,9.94
XAGUSD,20081012,234600,9.94,9.94,9.94,9.94
XAGUSD,20081012,235100,9.94,9.94,9.94,9.94
XAGUSD,20081012,235600,9.94,9.94,9.94,9.94
USDCZK,20081012,230100,18.28,18.28,18.28,18.28
USDCZK,20081012,230200,18.27,18.27,18.27,18.27
USDCZK,20081012,230300,18.28,18.29,18.28,18.28
USDCZK,20081012,230600,18.29,18.29,18.29,18.29
USDCZK,20081012,230700,18.30,18.30,18.30,18.30
USDCZK,20081012,230800,18.29,18.29,18.28,18.29
USDCZK,20081012,230900,18.30,18.30,18.30,18.30
USDCZK,20081012,231100,18.31,18.31,18.31,18.31
USDCZK,20081012,231400,18.30,18.31,18.30,18.31
USDCZK,20081012,231700,18.30,18.30,18.29,18.29
USDCZK,20081012,231800,18.30,18.30,18.30,18.30
USDCZK,20081012,231900,18.31,18.31,18.30,18.30
USDCZK,20081012,232100,18.31,18.31,18.31,18.31
USDCZK,20081012,232600,18.31,18.31,18.31,18.31
USDCZK,20081012,233100,18.31,18.31,18.31,18.31
USDCZK,20081012,233600,18.29,18.30,18.29,18.30
USDCZK,20081012,233700,18.28,18.28,18.28,18.28
USDCZK,20081012,233900,18.29,18.29,18.29,18.29
USDCZK,20081012,234000,18.28,18.28,18.28,18.28
USDCZK,20081012,234100,18.29,18.29,18.28,18.28
USDCZK,20081012,234300,18.30,18.30,18.30,18.30
USDCZK,20081012,234400,18.31,18.31,18.31,18.31
USDCZK,20081012,234500,18.30,18.30,18.30,18.30
USDCZK,20081012,234700,18.31,18.31,18.30,18.30
USDCZK,20081012,235100,18.29,18.29,18.29,18.29
USDCZK,20081012,235200,18.30,18.30,18.30,18.30
USDCZK,20081012,235500,18.29,18.29,18.29,18.29
USDCZK,20081012,235700,18.30,18.30,18.30,18.30
USDCZK,20081012,235800,18.29,18.30,18.29,18.29
USDCZK,20081012,235900,18.28,18.28,18.28,18.28
USDCZK,20081013,000000,18.29,18.29,18.28,18.28
USDDKK,20081012,230100,5.484,5.485,5.484,5.485
USDDKK,20081012,230200,5.485,5.485,5.485,5.485
USDDKK,20081012,230300,5.486,5.487,5.486,5.486
USDDKK,20081012,230400,5.486,5.486,5.486,5.486
USDDKK,20081012,230500,5.486,5.486,5.486,5.486
USDDKK,20081012,230600,5.486,5.486,5.486,5.486
USDDKK,20081012,230700,5.487,5.489,5.487,5.489
USDDKK,20081012,230800,5.488,5.491,5.488,5.490
USDDKK,20081012,230900,5.491,5.492,5.490,5.492
USDDKK,20081012,231000,5.491,5.491,5.490,5.491
USDDKK,20081012,231100,5.492,5.495,5.492,5.495
USDDKK,20081012,231200,5.494,5.495,5.493,5.493
USDDKK,20081012,231300,5.494,5.494,5.494,5.494
USDDKK,20081012,231400,5.494,5.495,5.493,5.494
USDDKK,20081012,231500,5.493,5.493,5.493,5.493
USDDKK,20081012,231600,5.493,5.493,5.493,5.493
USDDKK,20081012,231700,5.493,5.493,5.490,5.491
USDDKK,20081012,231800,5.490,5.492,5.490,5.492
USDDKK,20081012,231900,5.493,5.494,5.493,5.493
USDDKK,20081012,232000,5.493,5.493,5.493,5.493
USDDKK,20081012,232100,5.494,5.494,5.494,5.494
USDDKK,20081012,232200,5.493,5.494,5.493,5.493
USDDKK,20081012,232300,5.493,5.493,5.493,5.493
USDDKK,20081012,232400,5.493,5.493,5.493,5.493
USDDKK,20081012,232500,5.493,5.493,5.493,5.493
USDDKK,20081012,232600,5.494,5.494,5.493,5.493
USDDKK,20081012,232700,5.493,5.493,5.493,5.493
USDDKK,20081012,232800,5.493,5.493,5.493,5.493
USDDKK,20081012,232900,5.493,5.493,5.493,5.493
USDDKK,20081012,233000,5.493,5.493,5.493,5.493
USDDKK,20081012,233100,5.492,5.493,5.492,5.493
USDDKK,20081012,233300,5.493,5.494,5.493,5.493
USDDKK,20081012,233400,5.493,5.493,5.493,5.493
USDDKK,20081012,233500,5.492,5.493,5.492,5.492
USDDKK,20081012,233600,5.491,5.491,5.491,5.491
USDDKK,20081012,233700,5.490,5.490,5.488,5.488
USDDKK,20081012,233800,5.489,5.489,5.488,5.488
USDDKK,20081012,233900,5.488,5.488,5.487,5.488
USDDKK,20081012,234000,5.488,5.488,5.488,5.488
USDDKK,20081012,234100,5.488,5.490,5.487,5.490
USDDKK,20081012,234200,5.489,5.491,5.489,5.490
USDDKK,20081012,234300,5.491,5.492,5.491,5.492
USDDKK,20081012,234400,5.493,5.495,5.493,5.495
USDDKK,20081012,234500,5.494,5.496,5.494,5.495
USDDKK,20081012,234600,5.496,5.496,5.492,5.492
USDDKK,20081012,234700,5.494,5.494,5.490,5.491
USDDKK,20081012,234800,5.492,5.492,5.492,5.492
USDDKK,20081012,234900,5.492,5.492,5.492,5.492
USDDKK,20081012,235000,5.492,5.492,5.492,5.492
USDDKK,20081012,235100,5.492,5.492,5.490,5.491
USDDKK,20081012,235200,5.491,5.491,5.491,5.491
USDDKK,20081012,235300,5.492,5.493,5.492,5.492
USDDKK,20081012,235400,5.492,5.493,5.492,5.493
USDDKK,20081012,235500,5.492,5.492,5.491,5.492
USDDKK,20081012,235600,5.491,5.491,5.490,5.491
USDDKK,20081012,235700,5.492,5.492,5.491,5.491
USDDKK,20081012,235800,5.490,5.490,5.489,5.489
USDDKK,20081012,235900,5.489,5.489,5.489,5.489
USDDKK,20081013,000000,5.488,5.488,5.486,5.486
EURRUB,20081012,230100,35.56,35.56,35.56,35.56
EURRUB,20081012,230200,35.55,35.56,35.55,35.56
EURRUB,20081012,230300,35.56,35.56,35.55,35.55
EURRUB,20081012,230700,35.54,35.54,35.54,35.54
EURRUB,20081012,230800,35.53,35.53,35.52,35.52
EURRUB,20081012,230900,35.51,35.52,35.51,35.52
EURRUB,20081012,231100,35.51,35.51,35.49,35.49
EURRUB,20081012,231200,35.50,35.50,35.50,35.50
EURRUB,20081012,231400,35.51,35.51,35.50,35.50
EURRUB,20081012,231500,35.51,35.51,35.50,35.50
EURRUB,20081012,231600,35.51,35.51,35.51,35.51
EURRUB,20081012,231700,35.52,35.52,35.52,35.52
EURRUB,20081012,231800,35.51,35.51,35.51,35.51
EURRUB,20081012,231900,35.50,35.51,35.50,35.51
EURRUB,20081012,232000,35.50,35.50,35.50,35.50
EURRUB,20081012,232200,35.51,35.51,35.51,35.51
EURRUB,20081012,232300,35.50,35.50,35.50,35.50
EURRUB,20081012,232400,35.51,35.51,35.50,35.50
EURRUB,20081012,232500,35.51,35.51,35.51,35.51
EURRUB,20081012,232600,35.50,35.50,35.50,35.50
EURRUB,20081012,232900,35.51,35.51,35.51,35.51
EURRUB,20081012,233000,35.50,35.50,35.50,35.50
EURRUB,20081012,233100,35.51,35.51,35.51,35.51
EURRUB,20081012,233200,35.50,35.50,35.50,35.50
EURRUB,20081012,233300,35.51,35.51,35.51,35.51
EURRUB,20081012,233400,35.50,35.50,35.50,35.50
EURRUB,20081012,233500,35.51,35.51,35.51,35.51
EURRUB,20081012,233600,35.52,35.52,35.52,35.52
EURRUB,20081012,233700,35.53,35.53,35.53,35.53
EURRUB,20081012,233800,35.54,35.54,35.53,35.53
EURRUB,20081012,233900,35.54,35.54,35.54,35.54
EURRUB,20081012,234100,35.53,35.54,35.53,35.54
EURRUB,20081012,234200,35.53,35.53,35.52,35.52
EURRUB,20081012,234300,35.51,35.51,35.51,35.51
EURRUB,20081012,234400,35.50,35.50,35.49,35.49
EURRUB,20081012,234500,35.50,35.50,35.49,35.49
EURRUB,20081012,234600,35.50,35.50,35.50,35.50
EURRUB,20081012,234700,35.51,35.51,35.51,35.51
EURRUB,20081012,234800,35.52,35.52,35.51,35.51
EURRUB,20081012,235100,35.52,35.52,35.52,35.52
EURRUB,20081012,235300,35.51,35.51,35.51,35.51
EURRUB,20081012,235400,35.52,35.52,35.51,35.51
EURRUB,20081012,235500,35.52,35.52,35.52,35.52
EURRUB,20081012,235800,35.53,35.53,35.53,35.53
EURRUB,20081012,235900,35.54,35.54,35.54,35.54
EURRUB,20081013,000000,35.55,35.55,35.55,35.55
USDHUF,20081012,230200,188.6,188.6,188.6,188.6
USDHUF,20081012,230300,188.7,188.7,188.7,188.7
USDHUF,20081012,230400,188.6,188.6,188.6,188.6
USDHUF,20081012,230500,188.7,188.7,188.6,188.6
USDHUF,20081012,230600,188.7,188.7,188.7,188.7
USDHUF,20081012,230700,188.8,188.8,188.8,188.8
USDHUF,20081012,230800,188.7,188.8,188.7,188.8
USDHUF,20081012,230900,188.9,188.9,188.8,188.8
USDHUF,20081012,231100,188.9,189.0,188.9,188.9
USDHUF,20081012,231200,189.0,189.0,188.9,188.9
USDHUF,20081012,231400,189.0,189.0,189.0,189.0
USDHUF,20081012,231500,188.9,188.9,188.9,188.9
USDHUF,20081012,231700,188.8,188.8,188.8,188.8
USDHUF,20081012,231800,188.9,188.9,188.8,188.8
USDHUF,20081012,231900,188.9,188.9,188.8,188.8
USDHUF,20081012,232000,188.9,188.9,188.9,188.9
USDHUF,20081012,232500,188.9,188.9,188.9,188.9
USDHUF,20081012,232900,188.8,188.8,188.8,188.8
USDHUF,20081012,233100,188.9,188.9,188.8,188.8
USDHUF,20081012,233200,188.9,188.9,188.9,188.9
USDHUF,20081012,233400,188.8,188.8,188.8,188.8
USDHUF,20081012,233500,188.9,188.9,188.8,188.8
USDHUF,20081012,233700,188.7,188.7,188.7,188.7
USDHUF,20081012,234200,188.7,188.8,188.7,188.8
USDHUF,20081012,234400,188.9,188.9,188.9,188.9
USDHUF,20081012,234500,189.0,189.0,189.0,189.0
USDHUF,20081012,234600,188.9,188.9,188.8,188.8
USDHUF,20081012,234700,188.9,188.9,188.8,188.8
USDHUF,20081012,235100,188.7,188.8,188.7,188.8
USDHUF,20081012,235200,188.7,188.8,188.7,188.8
USDHUF,20081012,235400,188.9,188.9,188.9,188.9
USDHUF,20081012,235500,188.8,188.8,188.8,188.8
USDHUF,20081012,235600,188.7,188.7,188.7,188.7
USDHUF,20081012,235700,188.8,188.8,188.8,188.8
USDHUF,20081012,235800,188.7,188.7,188.7,188.7
USDHUF,20081013,000000,188.6,188.6,188.6,188.6
USDNOK,20081012,230100,6.210,6.211,6.210,6.211
USDNOK,20081012,230200,6.211,6.211,6.210,6.210
USDNOK,20081012,230300,6.211,6.212,6.211,6.212
USDNOK,20081012,230400,6.211,6.212,6.211,6.212
USDNOK,20081012,230500,6.212,6.212,6.212,6.212
USDNOK,20081012,230600,6.211,6.213,6.211,6.211
USDNOK,20081012,230700,6.212,6.217,6.212,6.215
USDNOK,20081012,230800,6.214,6.217,6.214,6.216
USDNOK,20081012,230900,6.218,6.218,6.217,6.218
USDNOK,20081012,231000,6.217,6.217,6.217,6.217
USDNOK,20081012,231100,6.217,6.222,6.217,6.222
USDNOK,20081012,231200,6.221,6.222,6.220,6.220
USDNOK,20081012,231300,6.221,6.221,6.221,6.221
USDNOK,20081012,231400,6.221,6.221,6.220,6.221
USDNOK,20081012,231500,6.220,6.220,6.220,6.220
USDNOK,20081012,231600,6.220,6.220,6.219,6.219
USDNOK,20081012,231700,6.219,6.219,6.215,6.216
USDNOK,20081012,231800,6.215,6.217,6.215,6.217
USDNOK,20081012,231900,6.218,6.219,6.216,6.216
USDNOK,20081012,232000,6.218,6.218,6.218,6.218
USDNOK,20081012,232100,6.219,6.219,6.219,6.219
USDNOK,20081012,232200,6.219,6.219,6.218,6.219
USDNOK,20081012,232300,6.218,6.218,6.218,6.218
USDNOK,20081012,232400,6.218,6.219,6.218,6.219
USDNOK,20081012,232500,6.218,6.218,6.218,6.218
USDNOK,20081012,232600,6.219,6.219,6.218,6.218
USDNOK,20081012,232700,6.218,6.218,6.218,6.218
USDNOK,20081012,232800,6.218,6.218,6.218,6.218
USDNOK,20081012,232900,6.218,6.218,6.218,6.218
USDNOK,20081012,233000,6.218,6.218,6.218,6.218
USDNOK,20081012,233100,6.217,6.218,6.217,6.218
USDNOK,20081012,233200,6.218,6.219,6.218,6.219
USDNOK,20081012,233300,6.218,6.218,6.218,6.218
USDNOK,20081012,233400,6.218,6.218,6.218,6.218
USDNOK,20081012,233500,6.217,6.218,6.217,6.218
USDNOK,20081012,233600,6.215,6.216,6.215,6.215
USDNOK,20081012,233700,6.214,6.214,6.212,6.212
USDNOK,20081012,233800,6.213,6.213,6.213,6.213
USDNOK,20081012,233900,6.213,6.213,6.212,6.212
USDNOK,20081012,234000,6.212,6.212,6.212,6.212
USDNOK,20081012,234100,6.212,6.214,6.212,6.214
USDNOK,20081012,234200,6.215,6.215,6.215,6.215
USDNOK,20081012,234300,6.216,6.217,6.216,6.217
USDNOK,20081012,234400,6.218,6.220,6.218,6.220
USDNOK,20081012,234500,6.220,6.220,6.219,6.219
USDNOK,20081012,234600,6.220,6.221,6.218,6.218
USDNOK,20081012,234700,6.219,6.219,6.216,6.216
USDNOK,20081012,234800,6.215,6.217,6.215,6.217
USDNOK,20081012,234900,6.217,6.217,6.217,6.217
USDNOK,20081012,235000,6.217,6.217,6.217,6.217
USDNOK,20081012,235100,6.218,6.218,6.216,6.216
USDNOK,20081012,235200,6.217,6.218,6.217,6.217
USDNOK,20081012,235300,6.226,6.228,6.226,6.228
USDNOK,20081012,235400,6.227,6.227,6.227,6.227
USDNOK,20081012,235500,6.226,6.226,6.225,6.225
USDNOK,20081012,235600,6.225,6.225,6.224,6.224
USDNOK,20081012,235700,6.225,6.226,6.225,6.226
USDNOK,20081012,235800,6.225,6.225,6.223,6.223
USDNOK,20081012,235900,6.223,6.223,6.223,6.223
USDNOK,20081013,000000,6.222,6.223,6.222,6.222
USDPLN,20081012,230200,2.653,2.653,2.653,2.653
USDPLN,20081012,230400,2.641,2.641,2.641,2.641
USDPLN,20081012,230600,2.642,2.642,2.642,2.642
USDPLN,20081012,230700,2.641,2.643,2.641,2.643
USDPLN,20081012,230800,2.644,2.644,2.644,2.644
USDPLN,20081012,231000,2.643,2.643,2.643,2.643
USDPLN,20081012,231100,2.644,2.646,2.644,2.646
USDPLN,20081012,231200,2.645,2.645,2.645,2.645
USDPLN,20081012,231600,2.644,2.644,2.644,2.644
USDPLN,20081012,231700,2.643,2.643,2.643,2.643
USDPLN,20081012,231800,2.644,2.644,2.644,2.644
USDPLN,20081012,231900,2.645,2.645,2.644,2.644
USDPLN,20081012,232100,2.645,2.645,2.645,2.645
USDPLN,20081012,232600,2.645,2.645,2.645,2.645
USDPLN,20081012,233100,2.644,2.644,2.644,2.644
USDPLN,20081012,233200,2.645,2.645,2.645,2.645
USDPLN,20081012,233500,2.644,2.644,2.644,2.644
USDPLN,20081012,233600,2.643,2.643,2.643,2.643
USDPLN,20081012,233700,2.642,2.642,2.642,2.642
USDPLN,20081012,233800,2.643,2.643,2.642,2.642
USDPLN,20081012,234100,2.643,2.643,2.643,2.643
USDPLN,20081012,234300,2.644,2.644,2.644,2.644
USDPLN,20081012,234400,2.645,2.645,2.645,2.645
USDPLN,20081012,234500,2.646,2.646,2.646,2.646
USDPLN,20081012,234600,2.645,2.645,2.645,2.645
USDPLN,20081012,234700,2.644,2.644,2.644,2.644
USDPLN,20081012,235100,2.643,2.643,2.643,2.643
USDPLN,20081012,235200,2.644,2.644,2.644,2.644
USDPLN,20081012,235400,2.645,2.645,2.645,2.645
USDPLN,20081012,235500,2.643,2.643,2.643,2.643
USDPLN,20081012,235700,2.644,2.644,2.644,2.644
USDPLN,20081012,235800,2.643,2.643,2.643,2.643
USDPLN,20081012,235900,2.642,2.642,2.642,2.642
USDRUB,20081012,230100,26.18,26.18,26.18,26.18
USDRUB,20081012,230300,26.18,26.18,26.18,26.18
USDRUB,20081012,230800,26.18,26.18,26.18,26.18
USDRUB,20081012,231300,26.18,26.18,26.18,26.18
USDRUB,20081012,231800,26.18,26.18,26.18,26.18
USDRUB,20081012,232300,26.18,26.18,26.18,26.18
USDRUB,20081012,232800,26.18,26.18,26.18,26.18
USDRUB,20081012,233300,26.18,26.18,26.18,26.18
USDRUB,20081012,233800,26.18,26.18,26.18,26.18
USDRUB,20081012,234300,26.18,26.18,26.18,26.18
USDRUB,20081012,234800,26.18,26.18,26.18,26.18
USDRUB,20081012,235300,26.18,26.18,26.18,26.18
USDRUB,20081012,235800,26.18,26.18,26.18,26.18
USDSEK,20081012,230100,7.105,7.106,7.104,7.105
USDSEK,20081012,230200,7.106,7.106,7.105,7.105
USDSEK,20081012,230300,7.106,7.108,7.106,7.106
USDSEK,20081012,230400,7.106,7.106,7.106,7.106
USDSEK,20081012,230500,7.106,7.106,7.106,7.106
USDSEK,20081012,230600,7.106,7.106,7.106,7.106
USDSEK,20081012,230700,7.107,7.110,7.107,7.110
USDSEK,20081012,230800,7.109,7.112,7.109,7.112
USDSEK,20081012,230900,7.113,7.113,7.112,7.113
USDSEK,20081012,231000,7.111,7.111,7.109,7.109
USDSEK,20081012,231100,7.114,7.115,7.114,7.115
USDSEK,20081012,231200,7.113,7.115,7.113,7.113
USDSEK,20081012,231300,7.113,7.113,7.113,7.113
USDSEK,20081012,231400,7.114,7.114,7.113,7.114
USDSEK,20081012,231500,7.113,7.113,7.112,7.113
USDSEK,20081012,231600,7.112,7.112,7.112,7.112
USDSEK,20081012,231700,7.112,7.112,7.108,7.108
USDSEK,20081012,231800,7.109,7.111,7.108,7.111
USDSEK,20081012,231900,7.112,7.113,7.112,7.112
USDSEK,20081012,232000,7.113,7.113,7.113,7.113
USDSEK,20081012,232100,7.112,7.113,7.112,7.113
USDSEK,20081012,232200,7.111,7.113,7.111,7.111
USDSEK,20081012,232300,7.112,7.112,7.111,7.112
USDSEK,20081012,232400,7.111,7.111,7.111,7.111
USDSEK,20081012,232500,7.111,7.111,7.111,7.111
USDSEK,20081012,232600,7.111,7.111,7.111,7.111
USDSEK,20081012,232700,7.111,7.111,7.111,7.111
USDSEK,20081012,232800,7.111,7.111,7.111,7.111
USDSEK,20081012,232900,7.111,7.111,7.111,7.111
USDSEK,20081012,233000,7.111,7.111,7.111,7.111
USDSEK,20081012,233100,7.110,7.110,7.110,7.110
USDSEK,20081012,233200,7.111,7.111,7.111,7.111
USDSEK,20081012,233300,7.111,7.112,7.111,7.111
USDSEK,20081012,233400,7.111,7.111,7.111,7.111
USDSEK,20081012,233500,7.110,7.111,7.110,7.110
USDSEK,20081012,233600,7.109,7.109,7.107,7.107
USDSEK,20081012,233700,7.106,7.106,7.104,7.104
USDSEK,20081012,233800,7.105,7.105,7.105,7.105
USDSEK,20081012,233900,7.105,7.105,7.104,7.104
USDSEK,20081012,234000,7.104,7.104,7.104,7.104
USDSEK,20081012,234100,7.105,7.106,7.104,7.106
USDSEK,20081012,234200,7.107,7.108,7.106,7.108
USDSEK,20081012,234300,7.107,7.110,7.107,7.110
USDSEK,20081012,234400,7.111,7.113,7.111,7.113
USDSEK,20081012,234500,7.114,7.115,7.114,7.115
USDSEK,20081012,234600,7.113,7.114,7.111,7.111
USDSEK,20081012,234700,7.112,7.112,7.108,7.109
USDSEK,20081012,234800,7.108,7.110,7.108,7.110
USDSEK,20081012,234900,7.110,7.111,7.110,7.111
USDSEK,20081012,235000,7.111,7.111,7.111,7.111
USDSEK,20081012,235100,7.111,7.111,7.108,7.109
USDSEK,20081012,235200,7.109,7.109,7.109,7.109
USDSEK,20081012,235300,7.111,7.111,7.111,7.111
USDSEK,20081012,235400,7.110,7.113,7.110,7.113
USDSEK,20081012,235500,7.112,7.112,7.109,7.109
USDSEK,20081012,235600,7.109,7.109,7.108,7.108
USDSEK,20081012,235700,7.109,7.110,7.109,7.110
USDSEK,20081012,235800,7.109,7.109,7.107,7.107
USDSEK,20081012,235900,7.106,7.106,7.106,7.106
USDSEK,20081013,000000,7.106,7.106,7.103,7.103
USDSGD,20081012,230000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081012,230200,1.4760,1.4760,1.4760,1.4760
USDSGD,20081012,230300,1.4760,1.4760,1.4760,1.4760
USDSGD,20081012,230400,1.4760,1.4760,1.4760,1.4760
USDSGD,20081012,230500,1.4760,1.4760,1.4760,1.4760
USDSGD,20081012,230600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081012,230700,1.4760,1.4761,1.4760,1.4761
USDSGD,20081012,230800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081012,230900,1.4763,1.4768,1.4763,1.4768
USDSGD,20081012,231000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231300,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231400,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081012,231900,1.4771,1.4771,1.4771,1.4771
USDSGD,20081012,232000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232500,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232600,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,232900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,233000,1.4769,1.4769,1.4769,1.4769
USDSGD,20081012,233100,1.4770,1.4770,1.4769,1.4770
USDSGD,20081012,233200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081012,233300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081012,233400,1.4769,1.4769,1.4755,1.4755
USDSGD,20081012,233500,1.4753,1.4753,1.4753,1.4753
USDSGD,20081012,233600,1.4753,1.4753,1.4753,1.4753
USDSGD,20081012,233700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081012,233800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081012,233900,1.4753,1.4753,1.4753,1.4753
USDSGD,20081012,234000,1.4753,1.4753,1.4753,1.4753
USDSGD,20081012,234100,1.4753,1.4753,1.4753,1.4753
USDSGD,20081012,234200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081012,234300,1.4750,1.4750,1.4750,1.4750
USDSGD,20081012,234400,1.4750,1.4750,1.4750,1.4750
USDSGD,20081012,234500,1.4750,1.4750,1.4750,1.4750
USDSGD,20081012,234600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081012,234700,1.4750,1.4750,1.4750,1.4750
USDSGD,20081012,234800,1.4750,1.4750,1.4748,1.4748
USDSGD,20081012,234900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081012,235000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081012,235100,1.4744,1.4744,1.4744,1.4744
USDSGD,20081012,235200,1.4743,1.4743,1.4742,1.4742
USDSGD,20081012,235300,1.4742,1.4742,1.4742,1.4742
USDSGD,20081012,235400,1.4742,1.4742,1.4742,1.4742
USDSGD,20081012,235500,1.4742,1.4742,1.4742,1.4742
USDSGD,20081012,235600,1.4742,1.4742,1.4742,1.4742
USDSGD,20081012,235700,1.4742,1.4742,1.4742,1.4742
USDSGD,20081012,235800,1.4742,1.4742,1.4742,1.4742
USDSGD,20081012,235900,1.4742,1.4742,1.4742,1.4742
USDSGD,20081013,000000,1.4742,1.4742,1.4741,1.4741
USDZAR,20081012,230100,9.297,9.297,9.297,9.297
USDZAR,20081012,230200,9.297,9.297,9.297,9.297
USDZAR,20081012,230300,9.297,9.297,9.288,9.288
USDZAR,20081012,230400,9.279,9.289,9.279,9.288
USDZAR,20081012,230500,9.288,9.288,9.288,9.288
USDZAR,20081012,230600,9.288,9.288,9.288,9.288
USDZAR,20081012,230700,9.288,9.288,9.288,9.288
USDZAR,20081012,230800,9.288,9.288,9.288,9.288
USDZAR,20081012,230900,9.288,9.288,9.288,9.288
USDZAR,20081012,231000,9.288,9.288,9.288,9.288
USDZAR,20081012,231100,9.288,9.288,9.288,9.288
USDZAR,20081012,231200,9.288,9.288,9.288,9.288
USDZAR,20081012,231300,9.288,9.288,9.288,9.288
USDZAR,20081012,231400,9.288,9.288,9.288,9.288
USDZAR,20081012,231500,9.288,9.288,9.288,9.288
USDZAR,20081012,231600,9.288,9.288,9.288,9.288
USDZAR,20081012,231700,9.288,9.288,9.288,9.288
USDZAR,20081012,231800,9.288,9.288,9.288,9.288
USDZAR,20081012,231900,9.288,9.288,9.288,9.288
USDZAR,20081012,232000,9.288,9.288,9.288,9.288
USDZAR,20081012,232100,9.288,9.288,9.288,9.288
USDZAR,20081012,232200,9.288,9.288,9.288,9.288
USDZAR,20081012,232300,9.288,9.288,9.288,9.288
USDZAR,20081012,232400,9.288,9.288,9.288,9.288
USDZAR,20081012,232500,9.283,9.283,9.276,9.276
USDZAR,20081012,232600,9.276,9.276,9.276,9.276
USDZAR,20081012,232700,9.276,9.276,9.276,9.276
USDZAR,20081012,232800,9.276,9.276,9.276,9.276
USDZAR,20081012,232900,9.276,9.276,9.276,9.276
USDZAR,20081012,233000,9.276,9.276,9.276,9.276
USDZAR,20081012,233100,9.276,9.276,9.276,9.276
USDZAR,20081012,233200,9.276,9.276,9.276,9.276
USDZAR,20081012,233300,9.276,9.276,9.276,9.276
USDZAR,20081012,233400,9.276,9.276,9.276,9.276
USDZAR,20081012,233500,9.276,9.276,9.276,9.276
USDZAR,20081012,233600,9.276,9.276,9.276,9.276
USDZAR,20081012,233700,9.276,9.276,9.276,9.276
USDZAR,20081012,233800,9.276,9.276,9.276,9.276
USDZAR,20081012,233900,9.276,9.276,9.276,9.276
USDZAR,20081012,234000,9.276,9.276,9.276,9.276
USDZAR,20081012,234100,9.277,9.277,9.277,9.277
USDZAR,20081012,234200,9.277,9.277,9.277,9.277
USDZAR,20081012,234300,9.277,9.277,9.277,9.277
USDZAR,20081012,234400,9.277,9.277,9.277,9.277
USDZAR,20081012,234500,9.277,9.277,9.277,9.277
USDZAR,20081012,234600,9.277,9.277,9.277,9.277
USDZAR,20081012,234700,9.277,9.277,9.277,9.277
USDZAR,20081012,234800,9.277,9.277,9.277,9.277
USDZAR,20081012,234900,9.277,9.277,9.277,9.277
USDZAR,20081012,235000,9.277,9.277,9.277,9.277
USDZAR,20081012,235100,9.277,9.277,9.277,9.277
USDZAR,20081012,235200,9.277,9.277,9.277,9.277
USDZAR,20081012,235300,9.277,9.277,9.277,9.277
USDZAR,20081012,235400,9.280,9.280,9.280,9.280
USDZAR,20081012,235500,9.277,9.277,9.261,9.261
USDZAR,20081012,235600,9.261,9.261,9.261,9.261
USDZAR,20081012,235700,9.261,9.261,9.261,9.261
USDZAR,20081012,235800,9.261,9.261,9.261,9.261
USDZAR,20081012,235900,9.261,9.261,9.261,9.261
USDZAR,20081013,000000,9.261,9.261,9.261,9.261
EURAUD,20081012,230100,2.0189,2.0189,2.0188,2.0188
EURAUD,20081012,230200,2.0186,2.0186,2.0186,2.0186
EURAUD,20081012,230300,2.0185,2.0187,2.0183,2.0183
EURAUD,20081012,230400,2.0185,2.0192,2.0185,2.0192
EURAUD,20081012,230500,2.0193,2.0197,2.0188,2.0197
EURAUD,20081012,230600,2.0196,2.0196,2.0192,2.0192
EURAUD,20081012,230700,2.0189,2.0189,2.0181,2.0181
EURAUD,20081012,230800,2.0180,2.0180,2.0159,2.0159
EURAUD,20081012,230900,2.0161,2.0162,2.0159,2.0159
EURAUD,20081012,231000,2.0158,2.0158,2.0157,2.0157
EURAUD,20081012,231100,2.0156,2.0156,2.0113,2.0117
EURAUD,20081012,231200,2.0119,2.0119,2.0105,2.0110
EURAUD,20081012,231300,2.0112,2.0112,2.0083,2.0083
EURAUD,20081012,231400,2.0080,2.0094,2.0078,2.0089
EURAUD,20081012,231500,2.0088,2.0096,2.0087,2.0096
EURAUD,20081012,231600,2.0096,2.0096,2.0089,2.0089
EURAUD,20081012,231700,2.0088,2.0104,2.0088,2.0104
EURAUD,20081012,231800,2.0105,2.0105,2.0089,2.0089
EURAUD,20081012,231900,2.0088,2.0088,2.0085,2.0085
EURAUD,20081012,232000,2.0087,2.0091,2.0084,2.0084
EURAUD,20081012,232100,2.0085,2.0091,2.0085,2.0091
EURAUD,20081012,232200,2.0091,2.0095,2.0091,2.0094
EURAUD,20081012,232300,2.0093,2.0094,2.0092,2.0093
EURAUD,20081012,232400,2.0093,2.0093,2.0075,2.0075
EURAUD,20081012,232500,2.0073,2.0091,2.0071,2.0091
EURAUD,20081012,232600,2.0092,2.0092,2.0090,2.0090
EURAUD,20081012,232700,2.0090,2.0090,2.0089,2.0090
EURAUD,20081012,232800,2.0090,2.0090,2.0087,2.0089
EURAUD,20081012,232900,2.0091,2.0091,2.0090,2.0090
EURAUD,20081012,233000,2.0089,2.0099,2.0089,2.0099
EURAUD,20081012,233100,2.0102,2.0108,2.0102,2.0108
EURAUD,20081012,233200,2.0106,2.0106,2.0104,2.0105
EURAUD,20081012,233300,2.0106,2.0106,2.0082,2.0090
EURAUD,20081012,233400,2.0092,2.0099,2.0092,2.0099
EURAUD,20081012,233500,2.0102,2.0110,2.0102,2.0110
EURAUD,20081012,233600,2.0112,2.0137,2.0112,2.0137
EURAUD,20081012,233700,2.0138,2.0138,2.0122,2.0138
EURAUD,20081012,233800,2.0140,2.0145,2.0140,2.0145
EURAUD,20081012,233900,2.0145,2.0145,2.0134,2.0134
EURAUD,20081012,234000,2.0132,2.0132,2.0126,2.0126
EURAUD,20081012,234100,2.0125,2.0136,2.0112,2.0124
EURAUD,20081012,234200,2.0117,2.0131,2.0117,2.0129
EURAUD,20081012,234300,2.0131,2.0157,2.0131,2.0145
EURAUD,20081012,234400,2.0147,2.0157,2.0147,2.0151
EURAUD,20081012,234500,2.0150,2.0150,2.0129,2.0129
EURAUD,20081012,234600,2.0138,2.0152,2.0138,2.0152
EURAUD,20081012,234700,2.0153,2.0168,2.0153,2.0168
EURAUD,20081012,234800,2.0167,2.0167,2.0165,2.0165
EURAUD,20081012,234900,2.0162,2.0162,2.0157,2.0157
EURAUD,20081012,235000,2.0157,2.0157,2.0144,2.0144
EURAUD,20081012,235100,2.0139,2.0139,2.0127,2.0138
EURAUD,20081012,235200,2.0139,2.0154,2.0139,2.0148
EURAUD,20081012,235300,2.0145,2.0145,2.0118,2.0118
EURAUD,20081012,235400,2.0112,2.0112,2.0106,2.0106
EURAUD,20081012,235500,2.0106,2.0108,2.0106,2.0108
EURAUD,20081012,235600,2.0108,2.0110,2.0106,2.0110
EURAUD,20081012,235700,2.0112,2.0112,2.0095,2.0095
EURAUD,20081012,235800,2.0092,2.0092,2.0052,2.0052
EURAUD,20081012,235900,2.0050,2.0050,2.0027,2.0027
EURAUD,20081013,000000,2.0024,2.0024,1.9966,1.9966
EURNZD,20081012,230100,2.2421,2.2422,2.2421,2.2422
EURNZD,20081012,230200,2.2420,2.2423,2.2418,2.2423
EURNZD,20081012,230300,2.2426,2.2433,2.2417,2.2417
EURNZD,20081012,230400,2.2418,2.2422,2.2418,2.2420
EURNZD,20081012,230500,2.2424,2.2431,2.2424,2.2431
EURNZD,20081012,230600,2.2431,2.2431,2.2413,2.2413
EURNZD,20081012,230700,2.2409,2.2409,2.2384,2.2385
EURNZD,20081012,230800,2.2390,2.2398,2.2369,2.2369
EURNZD,20081012,230900,2.2367,2.2373,2.2365,2.2373
EURNZD,20081012,231000,2.2384,2.2389,2.2371,2.2371
EURNZD,20081012,231100,2.2361,2.2361,2.2343,2.2343
EURNZD,20081012,231200,2.2346,2.2346,2.2317,2.2318
EURNZD,20081012,231300,2.2320,2.2322,2.2317,2.2317
EURNZD,20081012,231400,2.2316,2.2316,2.2281,2.2281
EURNZD,20081012,231500,2.2280,2.2307,2.2280,2.2307
EURNZD,20081012,231600,2.2306,2.2306,2.2289,2.2289
EURNZD,20081012,231700,2.2289,2.2289,2.2281,2.2281
EURNZD,20081012,231800,2.2282,2.2283,2.2278,2.2278
EURNZD,20081012,231900,2.2276,2.2276,2.2269,2.2269
EURNZD,20081012,232000,2.2271,2.2286,2.2271,2.2280
EURNZD,20081012,232100,2.2283,2.2305,2.2283,2.2305
EURNZD,20081012,232200,2.2304,2.2304,2.2286,2.2286
EURNZD,20081012,232300,2.2283,2.2283,2.2266,2.2266
EURNZD,20081012,232400,2.2264,2.2268,2.2264,2.2266
EURNZD,20081012,232500,2.2269,2.2276,2.2269,2.2272
EURNZD,20081012,232600,2.2276,2.2276,2.2275,2.2275
EURNZD,20081012,232700,2.2275,2.2276,2.2275,2.2276
EURNZD,20081012,232800,2.2276,2.2276,2.2272,2.2272
EURNZD,20081012,232900,2.2272,2.2280,2.2272,2.2280
EURNZD,20081012,233000,2.2281,2.2297,2.2281,2.2297
EURNZD,20081012,233100,2.2299,2.2318,2.2299,2.2318
EURNZD,20081012,233200,2.2323,2.2329,2.2323,2.2329
EURNZD,20081012,233300,2.2329,2.2329,2.2326,2.2326
EURNZD,20081012,233400,2.2324,2.2324,2.2321,2.2321
EURNZD,20081012,233500,2.2320,2.2323,2.2320,2.2323
EURNZD,20081012,233600,2.2324,2.2324,2.2308,2.2315
EURNZD,20081012,233700,2.2317,2.2324,2.2317,2.2324
EURNZD,20081012,233800,2.2330,2.2334,2.2330,2.2332
EURNZD,20081012,233900,2.2331,2.2331,2.2331,2.2331
EURNZD,20081012,234000,2.2331,2.2331,2.2327,2.2327
EURNZD,20081012,234100,2.2324,2.2324,2.2309,2.2309
EURNZD,20081012,234200,2.2312,2.2313,2.2311,2.2311
EURNZD,20081012,234300,2.2313,2.2343,2.2313,2.2343
EURNZD,20081012,234400,2.2346,2.2359,2.2343,2.2359
EURNZD,20081012,234500,2.2360,2.2364,2.2345,2.2345
EURNZD,20081012,234600,2.2348,2.2358,2.2348,2.2358
EURNZD,20081012,234700,2.2359,2.2360,2.2352,2.2355
EURNZD,20081012,234800,2.2356,2.2379,2.2356,2.2379
EURNZD,20081012,234900,2.2379,2.2379,2.2371,2.2375
EURNZD,20081012,235000,2.2378,2.2380,2.2378,2.2380
EURNZD,20081012,235100,2.2372,2.2372,2.2350,2.2350
EURNZD,20081012,235200,2.2352,2.2352,2.2352,2.2352
EURNZD,20081012,235300,2.2352,2.2357,2.2352,2.2356
EURNZD,20081012,235400,2.2352,2.2352,2.2331,2.2331
EURNZD,20081012,235500,2.2328,2.2331,2.2328,2.2331
EURNZD,20081012,235600,2.2328,2.2328,2.2315,2.2324
EURNZD,20081012,235700,2.2323,2.2324,2.2323,2.2323
EURNZD,20081012,235800,2.2327,2.2330,2.2318,2.2318
EURNZD,20081012,235900,2.2315,2.2315,2.2307,2.2312
EURNZD,20081013,000000,2.2314,2.2318,2.2285,2.2293
EURSGD,20081012,230100,2.0038,2.0038,2.0038,2.0038
EURSGD,20081012,230200,2.0038,2.0038,2.0038,2.0038
EURSGD,20081012,230300,2.0039,2.0039,2.0033,2.0033
EURSGD,20081012,230400,2.0034,2.0035,2.0034,2.0035
EURSGD,20081012,230500,2.0035,2.0035,2.0035,2.0035
EURSGD,20081012,230600,2.0035,2.0036,2.0033,2.0033
EURSGD,20081012,230700,2.0032,2.0032,2.0026,2.0026
EURSGD,20081012,230800,2.0025,2.0026,2.0023,2.0023
EURSGD,20081012,230900,2.0020,2.0022,2.0017,2.0022
EURSGD,20081012,231000,2.0023,2.0029,2.0023,2.0029
EURSGD,20081012,231100,2.0027,2.0027,2.0015,2.0015
EURSGD,20081012,231200,2.0015,2.0017,2.0013,2.0015
EURSGD,20081012,231300,2.0015,2.0015,2.0015,2.0015
EURSGD,20081012,231400,2.0017,2.0019,2.0017,2.0018
EURSGD,20081012,231500,2.0017,2.0019,2.0017,2.0019
EURSGD,20081012,231600,2.0019,2.0020,2.0019,2.0020
EURSGD,20081012,231700,2.0020,2.0029,2.0020,2.0029
EURSGD,20081012,231800,2.0029,2.0030,2.0025,2.0025
EURSGD,20081012,231900,2.0024,2.0024,2.0023,2.0023
EURSGD,20081012,232000,2.0024,2.0024,2.0022,2.0022
EURSGD,20081012,232100,2.0020,2.0020,2.0020,2.0020
EURSGD,20081012,232200,2.0020,2.0020,2.0019,2.0019
EURSGD,20081012,232300,2.0020,2.0022,2.0020,2.0022
EURSGD,20081012,232400,2.0022,2.0022,2.0022,2.0022
EURSGD,20081012,232500,2.0020,2.0022,2.0020,2.0022
EURSGD,20081012,232600,2.0022,2.0022,2.0020,2.0020
EURSGD,20081012,232700,2.0020,2.0022,2.0020,2.0022
EURSGD,20081012,232800,2.0022,2.0022,2.0021,2.0021
EURSGD,20081012,232900,2.0021,2.0022,2.0021,2.0022
EURSGD,20081012,233000,2.0020,2.0020,2.0020,2.0020
EURSGD,20081012,233100,2.0022,2.0025,2.0022,2.0025
EURSGD,20081012,233200,2.0025,2.0025,2.0023,2.0023
EURSGD,20081012,233300,2.0022,2.0022,2.0022,2.0022
EURSGD,20081012,233400,2.0022,2.0023,2.0015,2.0015
EURSGD,20081012,233500,2.0011,2.0011,2.0003,2.0004
EURSGD,20081012,233600,2.0005,2.0009,2.0005,2.0009
EURSGD,20081012,233700,2.0011,2.0015,2.0011,2.0015
EURSGD,20081012,233800,2.0016,2.0018,2.0016,2.0018
EURSGD,20081012,233900,2.0018,2.0018,2.0018,2.0018
EURSGD,20081012,234000,2.0018,2.0019,2.0018,2.0019
EURSGD,20081012,234100,2.0018,2.0019,2.0014,2.0014
EURSGD,20081012,234200,2.0013,2.0013,2.0008,2.0008
EURSGD,20081012,234300,2.0006,2.0006,2.0000,2.0000
EURSGD,20081012,234400,1.9999,1.9999,1.9993,1.9993
EURSGD,20081012,234500,1.9992,1.9992,1.9989,1.9989
EURSGD,20081012,234600,1.9990,1.9993,1.9990,1.9993
EURSGD,20081012,234700,1.9994,2.0001,1.9994,2.0001
EURSGD,20081012,234800,2.0002,2.0002,2.0002,2.0002
EURSGD,20081012,234900,2.0002,2.0002,1.9998,1.9998
EURSGD,20081012,235000,1.9996,1.9996,1.9995,1.9995
EURSGD,20081012,235100,1.9995,1.9997,1.9995,1.9997
EURSGD,20081012,235200,1.9997,1.9997,1.9994,1.9994
EURSGD,20081012,235300,1.9993,1.9993,1.9988,1.9990
EURSGD,20081012,235400,1.9991,1.9991,1.9990,1.9990
EURSGD,20081012,235500,1.9990,1.9991,1.9990,1.9991
EURSGD,20081012,235600,1.9991,1.9996,1.9991,1.9996
EURSGD,20081012,235700,1.9995,1.9995,1.9995,1.9995
EURSGD,20081012,235800,1.9996,2.0000,1.9996,2.0000
EURSGD,20081012,235900,2.0001,2.0003,2.0001,2.0003
EURSGD,20081013,000000,2.0003,2.0006,2.0003,2.0006
EURZAR,20081012,230200,12.640,12.640,12.640,12.640
EURZAR,20081012,230300,12.641,12.641,12.625,12.625
EURZAR,20081012,230400,12.620,12.626,12.620,12.626
EURZAR,20081012,230500,12.626,12.626,12.626,12.626
EURZAR,20081012,230600,12.626,12.626,12.625,12.625
EURZAR,20081012,230700,12.625,12.625,12.621,12.621
EURZAR,20081012,230800,12.621,12.621,12.618,12.618
EURZAR,20081012,230900,12.617,12.617,12.614,12.615
EURZAR,20081012,231000,12.615,12.616,12.615,12.616
EURZAR,20081012,231100,12.615,12.615,12.605,12.605
EURZAR,20081012,231200,12.606,12.607,12.604,12.606
EURZAR,20081012,231300,12.606,12.606,12.606,12.606
EURZAR,20081012,231400,12.606,12.610,12.606,12.608
EURZAR,20081012,231500,12.607,12.609,12.607,12.609
EURZAR,20081012,231600,12.609,12.610,12.609,12.610
EURZAR,20081012,231700,12.610,12.615,12.610,12.615
EURZAR,20081012,231800,12.616,12.616,12.613,12.613
EURZAR,20081012,231900,12.612,12.612,12.609,12.609
EURZAR,20081012,232000,12.609,12.610,12.609,12.609
EURZAR,20081012,232100,12.609,12.609,12.608,12.608
EURZAR,20081012,232200,12.608,12.609,12.608,12.609
EURZAR,20081012,232300,12.609,12.610,12.609,12.610
EURZAR,20081012,232400,12.610,12.610,12.609,12.609
EURZAR,20081012,232500,12.609,12.609,12.598,12.598
EURZAR,20081012,232600,12.598,12.598,12.593,12.593
EURZAR,20081012,232700,12.593,12.594,12.593,12.594
EURZAR,20081012,232800,12.594,12.594,12.594,12.594
EURZAR,20081012,232900,12.593,12.594,12.593,12.594
EURZAR,20081012,233000,12.593,12.594,12.593,12.594
EURZAR,20081012,233100,12.594,12.595,12.594,12.595
EURZAR,20081012,233200,12.594,12.594,12.594,12.594
EURZAR,20081012,233300,12.593,12.593,12.593,12.593
EURZAR,20081012,233400,12.593,12.594,12.593,12.594
EURZAR,20081012,233500,12.594,12.595,12.594,12.595
EURZAR,20081012,233600,12.596,12.599,12.596,12.599
EURZAR,20081012,233700,12.600,12.604,12.600,12.604
EURZAR,20081012,233800,12.605,12.605,12.604,12.604
EURZAR,20081012,233900,12.605,12.605,12.605,12.605
EURZAR,20081012,234000,12.606,12.606,12.606,12.606
EURZAR,20081012,234100,12.605,12.606,12.603,12.603
EURZAR,20081012,234200,12.603,12.603,12.601,12.601
EURZAR,20081012,234300,12.600,12.600,12.597,12.597
EURZAR,20081012,234400,12.596,12.596,12.592,12.592
EURZAR,20081012,234500,12.592,12.592,12.589,12.589
EURZAR,20081012,234600,12.590,12.593,12.590,12.593
EURZAR,20081012,234700,12.594,12.599,12.594,12.599
EURZAR,20081012,234800,12.599,12.599,12.599,12.599
EURZAR,20081012,234900,12.599,12.599,12.597,12.597
EURZAR,20081012,235000,12.597,12.597,12.597,12.597
EURZAR,20081012,235100,12.597,12.600,12.597,12.600
EURZAR,20081012,235200,12.601,12.601,12.600,12.600
EURZAR,20081012,235300,12.599,12.599,12.597,12.597
EURZAR,20081012,235400,12.597,12.598,12.597,12.598
EURZAR,20081012,235500,12.591,12.591,12.576,12.576
EURZAR,20081012,235600,12.576,12.578,12.576,12.578
EURZAR,20081012,235700,12.580,12.580,12.579,12.579
EURZAR,20081012,235800,12.580,12.582,12.580,12.582
EURZAR,20081012,235900,12.583,12.584,12.583,12.584
EURZAR,20081013,000000,12.584,12.587,12.584,12.587
XAUEUR,20081012,235500,627.5,627.5,627.5,627.5
XAUEUR,20081012,235600,627.3,627.3,627.3,627.3
XAUEUR,20081012,235800,627.2,627.2,627.2,627.2
XAUEUR,20081012,235900,627.1,627.1,627.1,627.1
XAUEUR,20081013,000000,627.0,627.0,626.9,626.9
GBPCAD,20081012,230100,2.0023,2.0023,2.0022,2.0022
GBPCAD,20081012,230200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20081012,230300,2.0020,2.0020,2.0020,2.0020
GBPCAD,20081012,230400,2.0020,2.0029,2.0020,2.0029
GBPCAD,20081012,230500,2.0027,2.0027,2.0024,2.0024
GBPCAD,20081012,230600,2.0024,2.0024,2.0023,2.0023
GBPCAD,20081012,230700,2.0023,2.0023,2.0022,2.0022
GBPCAD,20081012,230800,2.0022,2.0022,2.0019,2.0019
GBPCAD,20081012,230900,2.0020,2.0023,2.0013,2.0013
GBPCAD,20081012,231000,2.0012,2.0012,2.0001,2.0001
GBPCAD,20081012,231100,2.0000,2.0000,1.9984,1.9984
GBPCAD,20081012,231200,1.9982,1.9986,1.9976,1.9978
GBPCAD,20081012,231300,1.9980,1.9996,1.9980,1.9996
GBPCAD,20081012,231400,1.9997,1.9998,1.9990,1.9990
GBPCAD,20081012,231500,1.9991,1.9991,1.9989,1.9989
GBPCAD,20081012,231600,1.9988,1.9992,1.9988,1.9992
GBPCAD,20081012,231700,1.9991,1.9994,1.9991,1.9993
GBPCAD,20081012,231800,1.9992,2.0013,1.9992,2.0010
GBPCAD,20081012,231900,2.0007,2.0013,2.0007,2.0013
GBPCAD,20081012,232000,2.0014,2.0016,2.0014,2.0016
GBPCAD,20081012,232100,2.0016,2.0017,2.0016,2.0017
GBPCAD,20081012,232200,2.0018,2.0023,2.0018,2.0023
GBPCAD,20081012,232300,2.0022,2.0024,2.0022,2.0024
GBPCAD,20081012,232400,2.0024,2.0024,2.0015,2.0016
GBPCAD,20081012,232500,2.0018,2.0021,2.0005,2.0005
GBPCAD,20081012,232600,2.0003,2.0006,2.0003,2.0006
GBPCAD,20081012,232700,2.0006,2.0007,2.0006,2.0007
GBPCAD,20081012,232800,2.0006,2.0006,2.0003,2.0003
GBPCAD,20081012,232900,2.0003,2.0008,2.0003,2.0008
GBPCAD,20081012,233000,2.0014,2.0022,2.0014,2.0022
GBPCAD,20081012,233100,2.0023,2.0023,2.0001,2.0001
GBPCAD,20081012,233200,2.0001,2.0006,2.0001,2.0006
GBPCAD,20081012,233300,2.0007,2.0007,2.0005,2.0005
GBPCAD,20081012,233400,2.0008,2.0016,2.0008,2.0015
GBPCAD,20081012,233500,2.0014,2.0024,2.0014,2.0024
GBPCAD,20081012,233600,2.0025,2.0032,2.0025,2.0031
GBPCAD,20081012,233700,2.0027,2.0041,2.0020,2.0041
GBPCAD,20081012,233800,2.0040,2.0040,2.0037,2.0037
GBPCAD,20081012,233900,2.0034,2.0034,2.0010,2.0010
GBPCAD,20081012,234000,2.0008,2.0008,2.0007,2.0008
GBPCAD,20081012,234100,2.0008,2.0010,2.0008,2.0008
GBPCAD,20081012,234200,2.0005,2.0005,2.0003,2.0003
GBPCAD,20081012,234300,2.0004,2.0004,2.0001,2.0003
GBPCAD,20081012,234400,2.0004,2.0004,2.0001,2.0001
GBPCAD,20081012,234500,2.0002,2.0015,2.0002,2.0008
GBPCAD,20081012,234600,2.0007,2.0007,1.9999,2.0001
GBPCAD,20081012,234700,2.0000,2.0000,1.9995,1.9997
GBPCAD,20081012,234800,1.9998,1.9998,1.9997,1.9997
GBPCAD,20081012,234900,1.9997,1.9997,1.9993,1.9993
GBPCAD,20081012,235000,1.9993,1.9993,1.9993,1.9993
GBPCAD,20081012,235100,1.9993,1.9994,1.9993,1.9994
GBPCAD,20081012,235200,1.9994,1.9997,1.9994,1.9997
GBPCAD,20081012,235300,1.9997,1.9998,1.9996,1.9996
GBPCAD,20081012,235400,1.9994,1.9994,1.9987,1.9987
GBPCAD,20081012,235500,1.9988,1.9997,1.9988,1.9997
GBPCAD,20081012,235600,1.9999,2.0002,1.9999,2.0002
GBPCAD,20081012,235700,2.0002,2.0002,2.0001,2.0001
GBPCAD,20081012,235800,2.0001,2.0007,2.0001,2.0007
GBPCAD,20081012,235900,2.0008,2.0013,2.0008,2.0008
GBPCAD,20081013,000000,2.0010,2.0011,2.0010,2.0011
GBPAUD,20081012,230100,2.5513,2.5513,2.5508,2.5508
GBPAUD,20081012,230200,2.5508,2.5508,2.5506,2.5506
GBPAUD,20081012,230300,2.5508,2.5512,2.5508,2.5512
GBPAUD,20081012,230400,2.5512,2.5519,2.5512,2.5519
GBPAUD,20081012,230500,2.5520,2.5523,2.5512,2.5523
GBPAUD,20081012,230600,2.5522,2.5522,2.5517,2.5517
GBPAUD,20081012,230700,2.5515,2.5515,2.5510,2.5510
GBPAUD,20081012,230800,2.5509,2.5509,2.5490,2.5490
GBPAUD,20081012,230900,2.5492,2.5498,2.5491,2.5491
GBPAUD,20081012,231000,2.5489,2.5489,2.5484,2.5484
GBPAUD,20081012,231100,2.5482,2.5482,2.5438,2.5442
GBPAUD,20081012,231200,2.5443,2.5443,2.5431,2.5436
GBPAUD,20081012,231300,2.5438,2.5440,2.5401,2.5401
GBPAUD,20081012,231400,2.5398,2.5416,2.5398,2.5414
GBPAUD,20081012,231500,2.5412,2.5419,2.5411,2.5419
GBPAUD,20081012,231600,2.5418,2.5418,2.5412,2.5412
GBPAUD,20081012,231700,2.5411,2.5418,2.5409,2.5418
GBPAUD,20081012,231800,2.5420,2.5421,2.5397,2.5397
GBPAUD,20081012,231900,2.5394,2.5407,2.5394,2.5407
GBPAUD,20081012,232000,2.5408,2.5411,2.5401,2.5401
GBPAUD,20081012,232100,2.5404,2.5409,2.5404,2.5409
GBPAUD,20081012,232200,2.5409,2.5412,2.5409,2.5412
GBPAUD,20081012,232300,2.5412,2.5414,2.5412,2.5412
GBPAUD,20081012,232400,2.5412,2.5412,2.5394,2.5394
GBPAUD,20081012,232500,2.5389,2.5409,2.5385,2.5409
GBPAUD,20081012,232600,2.5410,2.5410,2.5408,2.5410
GBPAUD,20081012,232700,2.5410,2.5411,2.5410,2.5411
GBPAUD,20081012,232800,2.5411,2.5411,2.5405,2.5407
GBPAUD,20081012,232900,2.5407,2.5408,2.5406,2.5406
GBPAUD,20081012,233000,2.5406,2.5417,2.5406,2.5417
GBPAUD,20081012,233100,2.5418,2.5429,2.5418,2.5429
GBPAUD,20081012,233200,2.5428,2.5429,2.5426,2.5429
GBPAUD,20081012,233300,2.5429,2.5429,2.5401,2.5403
GBPAUD,20081012,233400,2.5411,2.5421,2.5411,2.5421
GBPAUD,20081012,233500,2.5424,2.5435,2.5424,2.5435
GBPAUD,20081012,233600,2.5436,2.5470,2.5436,2.5470
GBPAUD,20081012,233700,2.5467,2.5472,2.5452,2.5472
GBPAUD,20081012,233800,2.5470,2.5472,2.5468,2.5468
GBPAUD,20081012,233900,2.5465,2.5465,2.5443,2.5443
GBPAUD,20081012,234000,2.5442,2.5442,2.5432,2.5432
GBPAUD,20081012,234100,2.5430,2.5439,2.5419,2.5439
GBPAUD,20081012,234200,2.5433,2.5440,2.5431,2.5440
GBPAUD,20081012,234300,2.5445,2.5474,2.5445,2.5470
GBPAUD,20081012,234400,2.5471,2.5485,2.5471,2.5481
GBPAUD,20081012,234500,2.5479,2.5479,2.5452,2.5457
GBPAUD,20081012,234600,2.5460,2.5464,2.5460,2.5461
GBPAUD,20081012,234700,2.5460,2.5463,2.5458,2.5462
GBPAUD,20081012,234800,2.5461,2.5461,2.5461,2.5461
GBPAUD,20081012,234900,2.5461,2.5461,2.5450,2.5450
GBPAUD,20081012,235000,2.5448,2.5448,2.5436,2.5436
GBPAUD,20081012,235100,2.5426,2.5426,2.5407,2.5421
GBPAUD,20081012,235200,2.5423,2.5439,2.5423,2.5435
GBPAUD,20081012,235300,2.5433,2.5433,2.5399,2.5399
GBPAUD,20081012,235400,2.5394,2.5394,2.5386,2.5386
GBPAUD,20081012,235500,2.5387,2.5387,2.5385,2.5385
GBPAUD,20081012,235600,2.5384,2.5384,2.5382,2.5382
GBPAUD,20081012,235700,2.5378,2.5378,2.5364,2.5364
GBPAUD,20081012,235800,2.5361,2.5361,2.5306,2.5306
GBPAUD,20081012,235900,2.5301,2.5301,2.5273,2.5273
GBPAUD,20081013,000000,2.5269,2.5269,2.5194,2.5194
GBPNZD,20081012,230100,2.8331,2.8334,2.8331,2.8334
GBPNZD,20081012,230200,2.8332,2.8334,2.8330,2.8334
GBPNZD,20081012,230300,2.8335,2.8342,2.8335,2.8336
GBPNZD,20081012,230400,2.8336,2.8337,2.8334,2.8334
GBPNZD,20081012,230500,2.8333,2.8347,2.8333,2.8347
GBPNZD,20081012,230600,2.8347,2.8347,2.8323,2.8323
GBPNZD,20081012,230700,2.8321,2.8321,2.8296,2.8300
GBPNZD,20081012,230800,2.8301,2.8314,2.8281,2.8281
GBPNZD,20081012,230900,2.8280,2.8315,2.8280,2.8315
GBPNZD,20081012,231000,2.8314,2.8314,2.8273,2.8283
GBPNZD,20081012,231100,2.8269,2.8269,2.8259,2.8259
GBPNZD,20081012,231200,2.8256,2.8260,2.8227,2.8230
GBPNZD,20081012,231300,2.8231,2.8238,2.8231,2.8233
GBPNZD,20081012,231400,2.8231,2.8231,2.8186,2.8186
GBPNZD,20081012,231500,2.8184,2.8214,2.8184,2.8214
GBPNZD,20081012,231600,2.8213,2.8213,2.8193,2.8193
GBPNZD,20081012,231700,2.8192,2.8192,2.8187,2.8187
GBPNZD,20081012,231800,2.8185,2.8185,2.8164,2.8164
GBPNZD,20081012,231900,2.8161,2.8169,2.8161,2.8167
GBPNZD,20081012,232000,2.8171,2.8189,2.8171,2.8181
GBPNZD,20081012,232100,2.8184,2.8212,2.8184,2.8212
GBPNZD,20081012,232200,2.8209,2.8209,2.8186,2.8186
GBPNZD,20081012,232300,2.8184,2.8184,2.8160,2.8160
GBPNZD,20081012,232400,2.8157,2.8164,2.8157,2.8164
GBPNZD,20081012,232500,2.8169,2.8177,2.8167,2.8167
GBPNZD,20081012,232600,2.8166,2.8174,2.8166,2.8174
GBPNZD,20081012,232700,2.8175,2.8177,2.8175,2.8177
GBPNZD,20081012,232800,2.8177,2.8177,2.8166,2.8166
GBPNZD,20081012,232900,2.8168,2.8178,2.8168,2.8178
GBPNZD,20081012,233000,2.8178,2.8189,2.8178,2.8189
GBPNZD,20081012,233100,2.8196,2.8221,2.8196,2.8221
GBPNZD,20081012,233200,2.8224,2.8245,2.8224,2.8242
GBPNZD,20081012,233300,2.8240,2.8240,2.8237,2.8237
GBPNZD,20081012,233400,2.8234,2.8234,2.8230,2.8230
GBPNZD,20081012,233500,2.8231,2.8233,2.8231,2.8231
GBPNZD,20081012,233600,2.8226,2.8229,2.8213,2.8224
GBPNZD,20081012,233700,2.8227,2.8236,2.8227,2.8235
GBPNZD,20081012,233800,2.8238,2.8241,2.8228,2.8228
GBPNZD,20081012,233900,2.8227,2.8227,2.8220,2.8220
GBPNZD,20081012,234000,2.8219,2.8219,2.8214,2.8214
GBPNZD,20081012,234100,2.8211,2.8211,2.8199,2.8199
GBPNZD,20081012,234200,2.8202,2.8202,2.8198,2.8198
GBPNZD,20081012,234300,2.8202,2.8244,2.8202,2.8244
GBPNZD,20081012,234400,2.8246,2.8273,2.8246,2.8273
GBPNZD,20081012,234500,2.8276,2.8276,2.8247,2.8247
GBPNZD,20081012,234600,2.8243,2.8247,2.8239,2.8247
GBPNZD,20081012,234700,2.8245,2.8245,2.8224,2.8227
GBPNZD,20081012,234800,2.8228,2.8259,2.8228,2.8256
GBPNZD,20081012,234900,2.8252,2.8252,2.8247,2.8250
GBPNZD,20081012,235000,2.8251,2.8260,2.8251,2.8256
GBPNZD,20081012,235100,2.8255,2.8255,2.8214,2.8214
GBPNZD,20081012,235200,2.8215,2.8215,2.8215,2.8215
GBPNZD,20081012,235300,2.8215,2.8229,2.8215,2.8227
GBPNZD,20081012,235400,2.8224,2.8224,2.8196,2.8196
GBPNZD,20081012,235500,2.8192,2.8192,2.8191,2.8191
GBPNZD,20081012,235600,2.8185,2.8185,2.8162,2.8167
GBPNZD,20081012,235700,2.8175,2.8175,2.8174,2.8175
GBPNZD,20081012,235800,2.8180,2.8180,2.8167,2.8168
GBPNZD,20081012,235900,2.8160,2.8164,2.8151,2.8154
GBPNZD,20081013,000000,2.8161,2.8166,2.8124,2.8131
AUDCHF,20081012,230100,0.7582,0.7585,0.7581,0.7581
AUDCHF,20081012,230200,0.7582,0.7584,0.7582,0.7584
AUDCHF,20081012,230300,0.7585,0.7585,0.7582,0.7583
AUDCHF,20081012,230400,0.7583,0.7583,0.7581,0.7581
AUDCHF,20081012,230500,0.7582,0.7584,0.7581,0.7581
AUDCHF,20081012,230600,0.7581,0.7582,0.7581,0.7582
AUDCHF,20081012,230700,0.7583,0.7588,0.7583,0.7588
AUDCHF,20081012,230800,0.7589,0.7595,0.7589,0.7595
AUDCHF,20081012,230900,0.7595,0.7597,0.7595,0.7597
AUDCHF,20081012,231000,0.7598,0.7598,0.7596,0.7597
AUDCHF,20081012,231100,0.7598,0.7613,0.7598,0.7612
AUDCHF,20081012,231200,0.7611,0.7614,0.7611,0.7614
AUDCHF,20081012,231300,0.7614,0.7624,0.7613,0.7624
AUDCHF,20081012,231400,0.7626,0.7626,0.7621,0.7621
AUDCHF,20081012,231500,0.7622,0.7622,0.7620,0.7620
AUDCHF,20081012,231600,0.7620,0.7622,0.7620,0.7622
AUDCHF,20081012,231700,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081012,231800,0.7618,0.7622,0.7618,0.7622
AUDCHF,20081012,231900,0.7623,0.7624,0.7622,0.7623
AUDCHF,20081012,232000,0.7622,0.7624,0.7621,0.7624
AUDCHF,20081012,232100,0.7624,0.7624,0.7623,0.7623
AUDCHF,20081012,232200,0.7622,0.7622,0.7621,0.7621
AUDCHF,20081012,232300,0.7621,0.7622,0.7621,0.7622
AUDCHF,20081012,232400,0.7623,0.7628,0.7623,0.7628
AUDCHF,20081012,232500,0.7630,0.7631,0.7623,0.7623
AUDCHF,20081012,232600,0.7623,0.7623,0.7623,0.7623
AUDCHF,20081012,232700,0.7623,0.7624,0.7623,0.7624
AUDCHF,20081012,232800,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081012,232900,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081012,233000,0.7624,0.7624,0.7621,0.7621
AUDCHF,20081012,233100,0.7619,0.7619,0.7618,0.7618
AUDCHF,20081012,233200,0.7619,0.7620,0.7619,0.7619
AUDCHF,20081012,233300,0.7620,0.7629,0.7620,0.7627
AUDCHF,20081012,233400,0.7625,0.7625,0.7619,0.7619
AUDCHF,20081012,233500,0.7618,0.7618,0.7617,0.7617
AUDCHF,20081012,233600,0.7617,0.7617,0.7605,0.7605
AUDCHF,20081012,233700,0.7606,0.7611,0.7606,0.7606
AUDCHF,20081012,233800,0.7605,0.7605,0.7604,0.7604
AUDCHF,20081012,233900,0.7603,0.7606,0.7603,0.7606
AUDCHF,20081012,234000,0.7607,0.7610,0.7607,0.7610
AUDCHF,20081012,234100,0.7611,0.7614,0.7605,0.7608
AUDCHF,20081012,234200,0.7611,0.7612,0.7606,0.7606
AUDCHF,20081012,234300,0.7605,0.7605,0.7596,0.7598
AUDCHF,20081012,234400,0.7599,0.7599,0.7596,0.7598
AUDCHF,20081012,234500,0.7600,0.7605,0.7600,0.7602
AUDCHF,20081012,234600,0.7599,0.7599,0.7596,0.7598
AUDCHF,20081012,234700,0.7597,0.7597,0.7594,0.7594
AUDCHF,20081012,234800,0.7594,0.7595,0.7594,0.7595
AUDCHF,20081012,234900,0.7595,0.7598,0.7595,0.7598
AUDCHF,20081012,235000,0.7598,0.7603,0.7598,0.7603
AUDCHF,20081012,235100,0.7605,0.7610,0.7605,0.7608
AUDCHF,20081012,235200,0.7607,0.7607,0.7600,0.7603
AUDCHF,20081012,235300,0.7604,0.7613,0.7604,0.7613
AUDCHF,20081012,235400,0.7616,0.7619,0.7616,0.7619
AUDCHF,20081012,235500,0.7620,0.7620,0.7618,0.7618
AUDCHF,20081012,235600,0.7618,0.7619,0.7618,0.7619
AUDCHF,20081012,235700,0.7621,0.7625,0.7621,0.7625
AUDCHF,20081012,235800,0.7626,0.7643,0.7626,0.7643
AUDCHF,20081012,235900,0.7645,0.7652,0.7645,0.7652
AUDCHF,20081013,000000,0.7656,0.7682,0.7656,0.7680
AUDCAD,20081012,230100,0.7845,0.7846,0.7845,0.7846
AUDCAD,20081012,230200,0.7845,0.7846,0.7845,0.7846
AUDCAD,20081012,230300,0.7846,0.7846,0.7843,0.7843
AUDCAD,20081012,230400,0.7844,0.7846,0.7844,0.7846
AUDCAD,20081012,230500,0.7846,0.7847,0.7843,0.7843
AUDCAD,20081012,230600,0.7842,0.7844,0.7842,0.7844
AUDCAD,20081012,230700,0.7845,0.7846,0.7845,0.7846
AUDCAD,20081012,230800,0.7846,0.7850,0.7846,0.7850
AUDCAD,20081012,230900,0.7849,0.7850,0.7845,0.7846
AUDCAD,20081012,231000,0.7846,0.7846,0.7846,0.7846
AUDCAD,20081012,231100,0.7844,0.7853,0.7844,0.7850
AUDCAD,20081012,231200,0.7850,0.7852,0.7850,0.7851
AUDCAD,20081012,231300,0.7852,0.7870,0.7852,0.7870
AUDCAD,20081012,231400,0.7869,0.7869,0.7864,0.7864
AUDCAD,20081012,231500,0.7864,0.7864,0.7860,0.7860
AUDCAD,20081012,231600,0.7861,0.7863,0.7861,0.7863
AUDCAD,20081012,231700,0.7864,0.7864,0.7860,0.7860
AUDCAD,20081012,231800,0.7859,0.7872,0.7859,0.7872
AUDCAD,20081012,231900,0.7873,0.7875,0.7873,0.7875
AUDCAD,20081012,232000,0.7873,0.7876,0.7872,0.7876
AUDCAD,20081012,232100,0.7876,0.7876,0.7873,0.7873
AUDCAD,20081012,232200,0.7875,0.7876,0.7875,0.7876
AUDCAD,20081012,232300,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081012,232400,0.7875,0.7881,0.7874,0.7881
AUDCAD,20081012,232500,0.7882,0.7884,0.7868,0.7868
AUDCAD,20081012,232600,0.7869,0.7869,0.7869,0.7869
AUDCAD,20081012,232700,0.7869,0.7870,0.7869,0.7870
AUDCAD,20081012,232800,0.7871,0.7871,0.7870,0.7870
AUDCAD,20081012,232900,0.7870,0.7873,0.7870,0.7873
AUDCAD,20081012,233000,0.7875,0.7875,0.7873,0.7873
AUDCAD,20081012,233100,0.7872,0.7872,0.7861,0.7862
AUDCAD,20081012,233200,0.7863,0.7863,0.7861,0.7863
AUDCAD,20081012,233300,0.7864,0.7874,0.7864,0.7872
AUDCAD,20081012,233400,0.7870,0.7872,0.7868,0.7868
AUDCAD,20081012,233500,0.7867,0.7869,0.7867,0.7869
AUDCAD,20081012,233600,0.7869,0.7870,0.7861,0.7861
AUDCAD,20081012,233700,0.7860,0.7865,0.7860,0.7864
AUDCAD,20081012,233800,0.7864,0.7864,0.7864,0.7864
AUDCAD,20081012,233900,0.7865,0.7865,0.7860,0.7861
AUDCAD,20081012,234000,0.7862,0.7864,0.7862,0.7864
AUDCAD,20081012,234100,0.7864,0.7869,0.7862,0.7862
AUDCAD,20081012,234200,0.7864,0.7864,0.7858,0.7858
AUDCAD,20081012,234300,0.7857,0.7857,0.7849,0.7850
AUDCAD,20081012,234400,0.7849,0.7849,0.7844,0.7846
AUDCAD,20081012,234500,0.7847,0.7860,0.7847,0.7857
AUDCAD,20081012,234600,0.7855,0.7855,0.7851,0.7851
AUDCAD,20081012,234700,0.7851,0.7851,0.7850,0.7850
AUDCAD,20081012,234800,0.7850,0.7850,0.7850,0.7850
AUDCAD,20081012,234900,0.7851,0.7851,0.7851,0.7851
AUDCAD,20081012,235000,0.7853,0.7857,0.7853,0.7857
AUDCAD,20081012,235100,0.7860,0.7865,0.7860,0.7864
AUDCAD,20081012,235200,0.7862,0.7862,0.7857,0.7858
AUDCAD,20081012,235300,0.7859,0.7869,0.7859,0.7869
AUDCAD,20081012,235400,0.7870,0.7871,0.7869,0.7869
AUDCAD,20081012,235500,0.7869,0.7876,0.7869,0.7876
AUDCAD,20081012,235600,0.7877,0.7877,0.7877,0.7877
AUDCAD,20081012,235700,0.7878,0.7882,0.7878,0.7882
AUDCAD,20081012,235800,0.7883,0.7903,0.7883,0.7903
AUDCAD,20081012,235900,0.7904,0.7913,0.7904,0.7913
AUDCAD,20081013,000000,0.7916,0.7939,0.7916,0.7939
AUDNZD,20081012,230100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20081012,230200,1.1103,1.1105,1.1101,1.1105
AUDNZD,20081012,230300,1.1106,1.1110,1.1103,1.1103
AUDNZD,20081012,230400,1.1102,1.1103,1.1101,1.1101
AUDNZD,20081012,230500,1.1099,1.1108,1.1099,1.1105
AUDNZD,20081012,230600,1.1103,1.1103,1.1098,1.1098
AUDNZD,20081012,230700,1.1095,1.1097,1.1089,1.1091
AUDNZD,20081012,230800,1.1092,1.1099,1.1090,1.1090
AUDNZD,20081012,230900,1.1089,1.1105,1.1089,1.1101
AUDNZD,20081012,231000,1.1103,1.1103,1.1093,1.1093
AUDNZD,20081012,231100,1.1092,1.1106,1.1092,1.1102
AUDNZD,20081012,231200,1.1103,1.1106,1.1094,1.1094
AUDNZD,20081012,231300,1.1094,1.1109,1.1094,1.1109
AUDNZD,20081012,231400,1.1108,1.1108,1.1087,1.1087
AUDNZD,20081012,231500,1.1086,1.1096,1.1086,1.1094
AUDNZD,20081012,231600,1.1093,1.1093,1.1087,1.1087
AUDNZD,20081012,231700,1.1089,1.1089,1.1083,1.1083
AUDNZD,20081012,231800,1.1082,1.1084,1.1080,1.1084
AUDNZD,20081012,231900,1.1085,1.1085,1.1083,1.1083
AUDNZD,20081012,232000,1.1083,1.1092,1.1083,1.1092
AUDNZD,20081012,232100,1.1090,1.1097,1.1090,1.1097
AUDNZD,20081012,232200,1.1096,1.1096,1.1088,1.1088
AUDNZD,20081012,232300,1.1084,1.1084,1.1076,1.1077
AUDNZD,20081012,232400,1.1078,1.1091,1.1078,1.1091
AUDNZD,20081012,232500,1.1093,1.1094,1.1081,1.1081
AUDNZD,20081012,232600,1.1082,1.1084,1.1082,1.1084
AUDNZD,20081012,232700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20081012,232800,1.1085,1.1085,1.1083,1.1083
AUDNZD,20081012,232900,1.1083,1.1085,1.1083,1.1085
AUDNZD,20081012,233000,1.1085,1.1091,1.1085,1.1091
AUDNZD,20081012,233100,1.1092,1.1095,1.1090,1.1095
AUDNZD,20081012,233200,1.1096,1.1104,1.1096,1.1103
AUDNZD,20081012,233300,1.1104,1.1114,1.1104,1.1110
AUDNZD,20081012,233400,1.1107,1.1107,1.1100,1.1100
AUDNZD,20081012,233500,1.1099,1.1099,1.1097,1.1097
AUDNZD,20081012,233600,1.1096,1.1096,1.1080,1.1080
AUDNZD,20081012,233700,1.1081,1.1087,1.1081,1.1082
AUDNZD,20081012,233800,1.1083,1.1083,1.1082,1.1082
AUDNZD,20081012,233900,1.1081,1.1087,1.1080,1.1087
AUDNZD,20081012,234000,1.1089,1.1090,1.1089,1.1090
AUDNZD,20081012,234100,1.1089,1.1092,1.1080,1.1081
AUDNZD,20081012,234200,1.1084,1.1085,1.1077,1.1077
AUDNZD,20081012,234300,1.1076,1.1085,1.1068,1.1085
AUDNZD,20081012,234400,1.1087,1.1090,1.1081,1.1090
AUDNZD,20081012,234500,1.1092,1.1099,1.1092,1.1094
AUDNZD,20081012,234600,1.1092,1.1092,1.1089,1.1089
AUDNZD,20081012,234700,1.1089,1.1089,1.1084,1.1084
AUDNZD,20081012,234800,1.1085,1.1094,1.1085,1.1094
AUDNZD,20081012,234900,1.1093,1.1098,1.1093,1.1098
AUDNZD,20081012,235000,1.1098,1.1105,1.1098,1.1105
AUDNZD,20081012,235100,1.1105,1.1105,1.1100,1.1100
AUDNZD,20081012,235200,1.1097,1.1097,1.1087,1.1089
AUDNZD,20081012,235300,1.1092,1.1108,1.1092,1.1108
AUDNZD,20081012,235400,1.1111,1.1111,1.1105,1.1105
AUDNZD,20081012,235500,1.1104,1.1104,1.1101,1.1101
AUDNZD,20081012,235600,1.1099,1.1099,1.1092,1.1094
AUDNZD,20081012,235700,1.1094,1.1104,1.1094,1.1104
AUDNZD,20081012,235800,1.1105,1.1126,1.1105,1.1125
AUDNZD,20081012,235900,1.1127,1.1137,1.1126,1.1137
AUDNZD,20081013,000000,1.1138,1.1165,1.1138,1.1165
NZDCHF,20081012,230100,0.6829,0.6829,0.6827,0.6827
NZDCHF,20081012,230200,0.6826,0.6830,0.6826,0.6826
NZDCHF,20081012,230300,0.6824,0.6828,0.6824,0.6828
NZDCHF,20081012,230400,0.6827,0.6828,0.6827,0.6828
NZDCHF,20081012,230500,0.6827,0.6827,0.6825,0.6825
NZDCHF,20081012,230600,0.6825,0.6832,0.6825,0.6832
NZDCHF,20081012,230700,0.6833,0.6840,0.6833,0.6839
NZDCHF,20081012,230800,0.6838,0.6846,0.6837,0.6846
NZDCHF,20081012,230900,0.6847,0.6847,0.6843,0.6843
NZDCHF,20081012,231000,0.6840,0.6846,0.6837,0.6846
NZDCHF,20081012,231100,0.6847,0.6854,0.6847,0.6854
NZDCHF,20081012,231200,0.6853,0.6857,0.6852,0.6857
NZDCHF,20081012,231300,0.6858,0.6863,0.6858,0.6863
NZDCHF,20081012,231400,0.6865,0.6871,0.6865,0.6871
NZDCHF,20081012,231500,0.6872,0.6873,0.6865,0.6865
NZDCHF,20081012,231600,0.6866,0.6870,0.6866,0.6870
NZDCHF,20081012,231700,0.6870,0.6872,0.6870,0.6871
NZDCHF,20081012,231800,0.6873,0.6874,0.6873,0.6874
NZDCHF,20081012,231900,0.6874,0.6876,0.6874,0.6876
NZDCHF,20081012,232000,0.6875,0.6875,0.6871,0.6872
NZDCHF,20081012,232100,0.6870,0.6870,0.6866,0.6866
NZDCHF,20081012,232200,0.6867,0.6872,0.6867,0.6872
NZDCHF,20081012,232300,0.6874,0.6878,0.6874,0.6878
NZDCHF,20081012,232400,0.6880,0.6880,0.6876,0.6876
NZDCHF,20081012,232500,0.6876,0.6878,0.6876,0.6878
NZDCHF,20081012,232600,0.6877,0.6877,0.6875,0.6876
NZDCHF,20081012,232700,0.6876,0.6876,0.6876,0.6876
NZDCHF,20081012,232800,0.6876,0.6878,0.6876,0.6878
NZDCHF,20081012,232900,0.6877,0.6877,0.6875,0.6875
NZDCHF,20081012,233000,0.6875,0.6875,0.6870,0.6870
NZDCHF,20081012,233100,0.6869,0.6869,0.6866,0.6866
NZDCHF,20081012,233200,0.6862,0.6862,0.6860,0.6860
NZDCHF,20081012,233300,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081012,233400,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081012,233500,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081012,233600,0.6864,0.6868,0.6863,0.6863
NZDCHF,20081012,233700,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081012,233800,0.6860,0.6860,0.6859,0.6859
NZDCHF,20081012,233900,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081012,234000,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081012,234100,0.6861,0.6865,0.6861,0.6864
NZDCHF,20081012,234200,0.6863,0.6864,0.6863,0.6864
NZDCHF,20081012,234300,0.6863,0.6863,0.6853,0.6853
NZDCHF,20081012,234400,0.6852,0.6853,0.6848,0.6848
NZDCHF,20081012,234500,0.6849,0.6851,0.6849,0.6851
NZDCHF,20081012,234600,0.6850,0.6850,0.6848,0.6848
NZDCHF,20081012,234700,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081012,234800,0.6847,0.6847,0.6843,0.6843
NZDCHF,20081012,234900,0.6845,0.6847,0.6845,0.6847
NZDCHF,20081012,235000,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081012,235100,0.6847,0.6851,0.6847,0.6851
NZDCHF,20081012,235200,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081012,235300,0.6852,0.6852,0.6851,0.6851
NZDCHF,20081012,235400,0.6852,0.6861,0.6852,0.6861
NZDCHF,20081012,235500,0.6862,0.6862,0.6860,0.6860
NZDCHF,20081012,235600,0.6862,0.6867,0.6862,0.6864
NZDCHF,20081012,235700,0.6865,0.6865,0.6865,0.6865
NZDCHF,20081012,235800,0.6863,0.6868,0.6863,0.6868
NZDCHF,20081012,235900,0.6870,0.6870,0.6868,0.6869
NZDCHF,20081013,000000,0.6868,0.6881,0.6868,0.6876
NZDCAD,20081012,230100,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081012,230200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081012,230300,0.7062,0.7062,0.7059,0.7059
NZDCAD,20081012,230400,0.7061,0.7065,0.7061,0.7065
NZDCAD,20081012,230500,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081012,230600,0.7060,0.7066,0.7060,0.7066
NZDCAD,20081012,230700,0.7067,0.7070,0.7067,0.7070
NZDCAD,20081012,230800,0.7070,0.7076,0.7070,0.7076
NZDCAD,20081012,230900,0.7077,0.7077,0.7064,0.7064
NZDCAD,20081012,231000,0.7062,0.7070,0.7062,0.7070
NZDCAD,20081012,231100,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081012,231200,0.7069,0.7071,0.7068,0.7071
NZDCAD,20081012,231300,0.7071,0.7082,0.7071,0.7082
NZDCAD,20081012,231400,0.7085,0.7090,0.7085,0.7090
NZDCAD,20081012,231500,0.7089,0.7091,0.7082,0.7083
NZDCAD,20081012,231600,0.7084,0.7088,0.7083,0.7088
NZDCAD,20081012,231700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081012,231800,0.7091,0.7099,0.7091,0.7099
NZDCAD,20081012,231900,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081012,232000,0.7101,0.7101,0.7098,0.7100
NZDCAD,20081012,232100,0.7099,0.7099,0.7092,0.7092
NZDCAD,20081012,232200,0.7093,0.7100,0.7093,0.7100
NZDCAD,20081012,232300,0.7103,0.7107,0.7103,0.7107
NZDCAD,20081012,232400,0.7109,0.7109,0.7105,0.7106
NZDCAD,20081012,232500,0.7104,0.7104,0.7099,0.7099
NZDCAD,20081012,232600,0.7100,0.7100,0.7097,0.7097
NZDCAD,20081012,232700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081012,232800,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081012,232900,0.7098,0.7098,0.7097,0.7098
NZDCAD,20081012,233000,0.7100,0.7101,0.7099,0.7099
NZDCAD,20081012,233100,0.7097,0.7097,0.7082,0.7082
NZDCAD,20081012,233200,0.7082,0.7082,0.7080,0.7081
NZDCAD,20081012,233300,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081012,233400,0.7083,0.7088,0.7083,0.7087
NZDCAD,20081012,233500,0.7085,0.7090,0.7085,0.7090
NZDCAD,20081012,233600,0.7093,0.7097,0.7093,0.7093
NZDCAD,20081012,233700,0.7092,0.7095,0.7090,0.7095
NZDCAD,20081012,233800,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081012,233900,0.7094,0.7095,0.7091,0.7091
NZDCAD,20081012,234000,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081012,234100,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081012,234200,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081012,234300,0.7088,0.7088,0.7080,0.7080
NZDCAD,20081012,234400,0.7079,0.7079,0.7073,0.7073
NZDCAD,20081012,234500,0.7072,0.7078,0.7071,0.7078
NZDCAD,20081012,234600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081012,234700,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081012,234800,0.7081,0.7081,0.7073,0.7073
NZDCAD,20081012,234900,0.7073,0.7075,0.7073,0.7073
NZDCAD,20081012,235000,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081012,235100,0.7074,0.7081,0.7074,0.7081
NZDCAD,20081012,235200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081012,235300,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081012,235400,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081012,235500,0.7086,0.7091,0.7086,0.7091
NZDCAD,20081012,235600,0.7093,0.7098,0.7093,0.7096
NZDCAD,20081012,235700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081012,235800,0.7095,0.7098,0.7095,0.7098
NZDCAD,20081012,235900,0.7102,0.7104,0.7102,0.7104
NZDCAD,20081013,000000,0.7103,0.7112,0.7103,0.7109
CADCHF,20081012,230100,0.9661,0.9664,0.9661,0.9663
CADCHF,20081012,230200,0.9661,0.9664,0.9661,0.9663
CADCHF,20081012,230300,0.9663,0.9664,0.9663,0.9664
CADCHF,20081012,230400,0.9664,0.9664,0.9660,0.9660
CADCHF,20081012,230500,0.9661,0.9663,0.9661,0.9663
CADCHF,20081012,230600,0.9663,0.9664,0.9663,0.9664
CADCHF,20081012,230700,0.9664,0.9668,0.9664,0.9668
CADCHF,20081012,230800,0.9669,0.9671,0.9668,0.9671
CADCHF,20081012,230900,0.9672,0.9676,0.9672,0.9676
CADCHF,20081012,231000,0.9678,0.9680,0.9678,0.9679
CADCHF,20081012,231100,0.9680,0.9692,0.9680,0.9692
CADCHF,20081012,231200,0.9691,0.9695,0.9690,0.9695
CADCHF,20081012,231300,0.9694,0.9694,0.9689,0.9689
CADCHF,20081012,231400,0.9688,0.9691,0.9686,0.9691
CADCHF,20081012,231500,0.9690,0.9690,0.9689,0.9690
CADCHF,20081012,231600,0.9691,0.9691,0.9690,0.9690
CADCHF,20081012,231700,0.9690,0.9690,0.9688,0.9688
CADCHF,20081012,231800,0.9688,0.9688,0.9677,0.9677
CADCHF,20081012,231900,0.9676,0.9678,0.9676,0.9678
CADCHF,20081012,232000,0.9678,0.9678,0.9676,0.9676
CADCHF,20081012,232100,0.9675,0.9678,0.9675,0.9678
CADCHF,20081012,232200,0.9677,0.9677,0.9674,0.9674
CADCHF,20081012,232300,0.9674,0.9675,0.9674,0.9675
CADCHF,20081012,232400,0.9675,0.9678,0.9675,0.9676
CADCHF,20081012,232500,0.9677,0.9684,0.9677,0.9684
CADCHF,20081012,232600,0.9683,0.9685,0.9683,0.9685
CADCHF,20081012,232700,0.9685,0.9685,0.9685,0.9685
CADCHF,20081012,232800,0.9685,0.9685,0.9685,0.9685
CADCHF,20081012,232900,0.9685,0.9685,0.9682,0.9682
CADCHF,20081012,233000,0.9678,0.9678,0.9676,0.9676
CADCHF,20081012,233100,0.9677,0.9689,0.9677,0.9688
CADCHF,20081012,233200,0.9687,0.9687,0.9686,0.9686
CADCHF,20081012,233300,0.9686,0.9686,0.9686,0.9686
CADCHF,20081012,233400,0.9684,0.9684,0.9679,0.9680
CADCHF,20081012,233500,0.9682,0.9682,0.9675,0.9675
CADCHF,20081012,233600,0.9674,0.9675,0.9671,0.9671
CADCHF,20081012,233700,0.9673,0.9676,0.9668,0.9668
CADCHF,20081012,233800,0.9667,0.9667,0.9666,0.9666
CADCHF,20081012,233900,0.9665,0.9672,0.9664,0.9672
CADCHF,20081012,234000,0.9672,0.9674,0.9672,0.9674
CADCHF,20081012,234100,0.9674,0.9675,0.9674,0.9675
CADCHF,20081012,234200,0.9676,0.9676,0.9675,0.9676
CADCHF,20081012,234300,0.9675,0.9676,0.9674,0.9676
CADCHF,20081012,234400,0.9678,0.9683,0.9678,0.9683
CADCHF,20081012,234500,0.9682,0.9682,0.9671,0.9672
CADCHF,20081012,234600,0.9673,0.9674,0.9672,0.9672
CADCHF,20081012,234700,0.9672,0.9672,0.9670,0.9670
CADCHF,20081012,234800,0.9671,0.9672,0.9671,0.9672
CADCHF,20081012,234900,0.9671,0.9671,0.9671,0.9671
CADCHF,20081012,235000,0.9671,0.9672,0.9671,0.9672
CADCHF,20081012,235100,0.9672,0.9672,0.9671,0.9671
CADCHF,20081012,235200,0.9671,0.9671,0.9669,0.9669
CADCHF,20081012,235300,0.9669,0.9672,0.9669,0.9672
CADCHF,20081012,235400,0.9673,0.9678,0.9673,0.9678
CADCHF,20081012,235500,0.9679,0.9679,0.9671,0.9671
CADCHF,20081012,235600,0.9670,0.9670,0.9669,0.9669
CADCHF,20081012,235700,0.9669,0.9671,0.9669,0.9671
CADCHF,20081012,235800,0.9671,0.9671,0.9669,0.9669
CADCHF,20081012,235900,0.9668,0.9668,0.9667,0.9667
CADCHF,20081013,000000,0.9667,0.9671,0.9667,0.9669
CADJPY,20081012,230100,86.25,86.26,86.25,86.26
CADJPY,20081012,230200,86.27,86.27,86.27,86.27
CADJPY,20081012,230300,86.27,86.28,86.27,86.28
CADJPY,20081012,230400,86.28,86.28,86.24,86.24
CADJPY,20081012,230500,86.25,86.28,86.25,86.28
CADJPY,20081012,230600,86.27,86.27,86.26,86.27
CADJPY,20081012,230700,86.27,86.30,86.27,86.30
CADJPY,20081012,230800,86.31,86.36,86.31,86.36
CADJPY,20081012,230900,86.35,86.43,86.35,86.43
CADJPY,20081012,231000,86.46,86.49,86.46,86.49
CADJPY,20081012,231100,86.51,86.64,86.51,86.64
CADJPY,20081012,231200,86.62,86.62,86.57,86.58
CADJPY,20081012,231300,86.59,86.60,86.52,86.52
CADJPY,20081012,231400,86.51,86.59,86.51,86.59
CADJPY,20081012,231500,86.58,86.60,86.58,86.60
CADJPY,20081012,231600,86.60,86.62,86.60,86.62
CADJPY,20081012,231700,86.62,86.62,86.59,86.59
CADJPY,20081012,231800,86.57,86.57,86.49,86.49
CADJPY,20081012,231900,86.49,86.49,86.47,86.47
CADJPY,20081012,232000,86.47,86.47,86.41,86.41
CADJPY,20081012,232100,86.40,86.43,86.40,86.43
CADJPY,20081012,232200,86.41,86.41,86.40,86.41
CADJPY,20081012,232300,86.42,86.42,86.42,86.42
CADJPY,20081012,232400,86.42,86.46,86.41,86.45
CADJPY,20081012,232500,86.45,86.51,86.45,86.51
CADJPY,20081012,232600,86.50,86.51,86.50,86.50
CADJPY,20081012,232700,86.50,86.51,86.50,86.50
CADJPY,20081012,232800,86.50,86.54,86.50,86.54
CADJPY,20081012,232900,86.55,86.56,86.50,86.50
CADJPY,20081012,233000,86.49,86.49,86.46,86.48
CADJPY,20081012,233100,86.49,86.59,86.49,86.54
CADJPY,20081012,233200,86.53,86.55,86.53,86.54
CADJPY,20081012,233300,86.52,86.52,86.47,86.47
CADJPY,20081012,233400,86.49,86.50,86.48,86.49
CADJPY,20081012,233500,86.47,86.47,86.41,86.41
CADJPY,20081012,233600,86.41,86.42,86.41,86.42
CADJPY,20081012,233700,86.43,86.47,86.41,86.41
CADJPY,20081012,233800,86.40,86.40,86.36,86.36
CADJPY,20081012,233900,86.35,86.42,86.34,86.42
CADJPY,20081012,234000,86.41,86.45,86.41,86.45
CADJPY,20081012,234100,86.45,86.45,86.43,86.43
CADJPY,20081012,234200,86.44,86.46,86.44,86.46
CADJPY,20081012,234300,86.46,86.47,86.45,86.46
CADJPY,20081012,234400,86.44,86.44,86.41,86.42
CADJPY,20081012,234500,86.40,86.40,86.33,86.33
CADJPY,20081012,234600,86.32,86.32,86.31,86.31
CADJPY,20081012,234700,86.30,86.33,86.30,86.33
CADJPY,20081012,234800,86.33,86.33,86.31,86.33
CADJPY,20081012,234900,86.33,86.35,86.33,86.35
CADJPY,20081012,235000,86.35,86.35,86.35,86.35
CADJPY,20081012,235100,86.35,86.37,86.35,86.37
CADJPY,20081012,235200,86.38,86.38,86.38,86.38
CADJPY,20081012,235300,86.37,86.38,86.37,86.38
CADJPY,20081012,235400,86.39,86.42,86.39,86.42
CADJPY,20081012,235500,86.42,86.42,86.35,86.35
CADJPY,20081012,235600,86.34,86.35,86.34,86.35
CADJPY,20081012,235700,86.34,86.34,86.33,86.34
CADJPY,20081012,235800,86.35,86.41,86.35,86.41
CADJPY,20081012,235900,86.41,86.42,86.41,86.42
CADJPY,20081013,000000,86.41,86.41,86.38,86.38
USDUAH,20081012,230300,5.20,5.20,5.20,5.20
USDUAH,20081012,230500,5.21,5.21,5.21,5.21
USDUAH,20081012,230600,5.21,5.21,5.21,5.21
USDUAH,20081012,230700,5.20,5.20,5.20,5.20
USDUAH,20081012,231200,5.20,5.20,5.20,5.20
USDUAH,20081012,231700,5.20,5.20,5.20,5.20
USDUAH,20081012,231800,5.20,5.20,5.20,5.20
USDUAH,20081012,232100,5.20,5.20,5.19,5.19
USDUAH,20081012,232600,5.19,5.19,5.19,5.19
USDUAH,20081012,233100,5.19,5.19,5.19,5.19
USDUAH,20081012,233600,5.19,5.19,5.19,5.19
USDUAH,20081012,234100,5.19,5.19,5.19,5.19
USDUAH,20081012,234600,5.19,5.19,5.19,5.19
USDUAH,20081012,235100,5.19,5.19,5.19,5.19
USDUAH,20081012,235600,5.19,5.19,5.19,5.19
NDQUSD,20081013,000000,1324,1324,1322,1324
USXUSD,20081012,230100,81.63,81.64,81.63,81.63
USXUSD,20081012,230200,81.63,81.64,81.63,81.63
USXUSD,20081012,230300,81.63,81.65,81.63,81.64
USXUSD,20081012,230400,81.64,81.65,81.64,81.65
USXUSD,20081012,230500,81.65,81.65,81.65,81.65
USXUSD,20081012,230600,81.64,81.66,81.64,81.65
USXUSD,20081012,230700,81.65,81.69,81.65,81.68
USXUSD,20081012,230800,81.68,81.71,81.68,81.71
USXUSD,20081012,230900,81.71,81.72,81.70,81.71
USXUSD,20081012,231000,81.71,81.71,81.70,81.71
USXUSD,20081012,231100,81.72,81.77,81.72,81.76
USXUSD,20081012,231200,81.76,81.77,81.73,81.73
USXUSD,20081012,231300,81.73,81.74,81.73,81.74
USXUSD,20081012,231400,81.74,81.75,81.73,81.75
USXUSD,20081012,231500,81.74,81.75,81.73,81.74
USXUSD,20081012,231600,81.74,81.74,81.73,81.73
USXUSD,20081012,231700,81.73,81.73,81.69,81.70
USXUSD,20081012,231800,81.70,81.74,81.70,81.74
USXUSD,20081012,231900,81.74,81.75,81.73,81.73
USXUSD,20081012,232000,81.73,81.74,81.73,81.74
USXUSD,20081012,232100,81.74,81.75,81.74,81.75
USXUSD,20081012,232200,81.75,81.75,81.74,81.74
USXUSD,20081012,232300,81.75,81.75,81.74,81.74
USXUSD,20081012,232400,81.74,81.75,81.74,81.75
USXUSD,20081012,232500,81.75,81.75,81.74,81.74
USXUSD,20081012,232600,81.74,81.75,81.74,81.75
USXUSD,20081012,232700,81.74,81.74,81.74,81.74
USXUSD,20081012,232800,81.75,81.75,81.75,81.75
USXUSD,20081012,232900,81.75,81.75,81.74,81.74
USXUSD,20081012,233000,81.75,81.76,81.75,81.75
USXUSD,20081012,233100,81.75,81.75,81.73,81.74
USXUSD,20081012,233200,81.74,81.75,81.74,81.75
USXUSD,20081012,233300,81.75,81.75,81.74,81.74
USXUSD,20081012,233400,81.74,81.75,81.74,81.74
USXUSD,20081012,233500,81.74,81.74,81.73,81.74
USXUSD,20081012,233600,81.74,81.74,81.71,81.71
USXUSD,20081012,233700,81.70,81.71,81.68,81.68
USXUSD,20081012,233800,81.69,81.69,81.68,81.69
USXUSD,20081012,233900,81.69,81.69,81.68,81.68
USXUSD,20081012,234000,81.67,81.68,81.67,81.68
USXUSD,20081012,234100,81.68,81.70,81.68,81.70
USXUSD,20081012,234200,81.70,81.71,81.69,81.71
USXUSD,20081012,234300,81.71,81.73,81.71,81.73
USXUSD,20081012,234400,81.73,81.75,81.73,81.75
USXUSD,20081012,234500,81.75,81.77,81.75,81.76
USXUSD,20081012,234600,81.76,81.77,81.74,81.74
USXUSD,20081012,234700,81.74,81.75,81.72,81.73
USXUSD,20081012,234800,81.73,81.73,81.73,81.73
USXUSD,20081012,234900,81.73,81.74,81.73,81.74
USXUSD,20081012,235000,81.74,81.74,81.74,81.74
USXUSD,20081012,235100,81.74,81.74,81.73,81.73
USXUSD,20081012,235200,81.73,81.74,81.73,81.74
USXUSD,20081012,235300,81.74,81.75,81.74,81.74
USXUSD,20081012,235400,81.74,81.74,81.74,81.74
USXUSD,20081012,235500,81.75,81.75,81.74,81.74
USXUSD,20081012,235600,81.74,81.74,81.74,81.74
USXUSD,20081012,235700,81.74,81.75,81.73,81.75
USXUSD,20081012,235800,81.75,81.75,81.73,81.73
USXUSD,20081012,235900,81.72,81.73,81.72,81.73
USXUSD,20081013,000000,81.72,81.72,81.70,81.70
