<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081013,000100,1.3570,1.3570,1.3569,1.3570
EURUSD,20081013,000200,1.3571,1.3580,1.3571,1.3580
EURUSD,20081013,000300,1.3579,1.3583,1.3579,1.3583
EURUSD,20081013,000400,1.3583,1.3584,1.3583,1.3583
EURUSD,20081013,000500,1.3582,1.3582,1.3580,1.3580
EURUSD,20081013,000600,1.3579,1.3582,1.3579,1.3580
EURUSD,20081013,000700,1.3579,1.3579,1.3579,1.3579
EURUSD,20081013,000800,1.3578,1.3580,1.3578,1.3579
EURUSD,20081013,000900,1.3581,1.3581,1.3579,1.3580
EURUSD,20081013,001000,1.3580,1.3581,1.3580,1.3581
EURUSD,20081013,001100,1.3582,1.3586,1.3581,1.3586
EURUSD,20081013,001200,1.3586,1.3586,1.3581,1.3583
EURUSD,20081013,001300,1.3582,1.3584,1.3581,1.3584
EURUSD,20081013,001400,1.3585,1.3587,1.3585,1.3585
EURUSD,20081013,001500,1.3585,1.3590,1.3585,1.3588
EURUSD,20081013,001600,1.3587,1.3590,1.3587,1.3590
EURUSD,20081013,001700,1.3590,1.3592,1.3590,1.3592
EURUSD,20081013,001800,1.3592,1.3592,1.3591,1.3591
EURUSD,20081013,001900,1.3592,1.3594,1.3591,1.3594
EURUSD,20081013,002000,1.3595,1.3595,1.3595,1.3595
EURUSD,20081013,002100,1.3595,1.3596,1.3595,1.3596
EURUSD,20081013,002200,1.3596,1.3596,1.3596,1.3596
EURUSD,20081013,002300,1.3595,1.3596,1.3595,1.3596
EURUSD,20081013,002400,1.3596,1.3596,1.3593,1.3593
EURUSD,20081013,002500,1.3592,1.3593,1.3592,1.3592
EURUSD,20081013,002600,1.3593,1.3594,1.3592,1.3594
EURUSD,20081013,002700,1.3594,1.3595,1.3594,1.3595
EURUSD,20081013,002800,1.3595,1.3596,1.3594,1.3596
EURUSD,20081013,002900,1.3597,1.3597,1.3594,1.3594
EURUSD,20081013,003000,1.3595,1.3595,1.3594,1.3595
EURUSD,20081013,003100,1.3594,1.3599,1.3594,1.3599
EURUSD,20081013,003200,1.3598,1.3598,1.3595,1.3596
EURUSD,20081013,003300,1.3595,1.3596,1.3595,1.3595
EURUSD,20081013,003400,1.3596,1.3598,1.3595,1.3598
EURUSD,20081013,003500,1.3596,1.3596,1.3593,1.3594
EURUSD,20081013,003600,1.3592,1.3592,1.3583,1.3583
EURUSD,20081013,003700,1.3582,1.3590,1.3582,1.3590
EURUSD,20081013,003800,1.3589,1.3599,1.3586,1.3597
EURUSD,20081013,003900,1.3598,1.3607,1.3598,1.3605
EURUSD,20081013,004000,1.3606,1.3608,1.3605,1.3605
EURUSD,20081013,004100,1.3605,1.3606,1.3604,1.3606
EURUSD,20081013,004200,1.3607,1.3607,1.3604,1.3605
EURUSD,20081013,004300,1.3606,1.3607,1.3606,1.3607
EURUSD,20081013,004400,1.3606,1.3606,1.3605,1.3606
EURUSD,20081013,004500,1.3606,1.3608,1.3606,1.3608
EURUSD,20081013,004600,1.3607,1.3607,1.3598,1.3602
EURUSD,20081013,004700,1.3603,1.3603,1.3602,1.3602
EURUSD,20081013,004800,1.3603,1.3605,1.3603,1.3605
EURUSD,20081013,004900,1.3604,1.3605,1.3604,1.3604
EURUSD,20081013,005000,1.3603,1.3605,1.3602,1.3605
EURUSD,20081013,005100,1.3604,1.3608,1.3604,1.3607
EURUSD,20081013,005200,1.3608,1.3613,1.3608,1.3610
EURUSD,20081013,005300,1.3611,1.3614,1.3611,1.3613
EURUSD,20081013,005400,1.3614,1.3621,1.3614,1.3618
EURUSD,20081013,005500,1.3617,1.3618,1.3612,1.3614
EURUSD,20081013,005600,1.3613,1.3613,1.3612,1.3613
EURUSD,20081013,005700,1.3613,1.3615,1.3613,1.3615
EURUSD,20081013,005800,1.3614,1.3614,1.3613,1.3614
EURUSD,20081013,005900,1.3614,1.3614,1.3613,1.3613
EURUSD,20081013,010000,1.3613,1.3614,1.3613,1.3614
EURUSD,20081013,010100,1.3614,1.3614,1.3613,1.3613
EURUSD,20081013,010200,1.3614,1.3616,1.3614,1.3615
EURUSD,20081013,010300,1.3614,1.3616,1.3614,1.3616
EURUSD,20081013,010400,1.3615,1.3617,1.3615,1.3617
EURUSD,20081013,010500,1.3617,1.3618,1.3616,1.3617
EURUSD,20081013,010600,1.3617,1.3617,1.3615,1.3617
EURUSD,20081013,010700,1.3618,1.3619,1.3611,1.3611
EURUSD,20081013,010800,1.3610,1.3614,1.3608,1.3614
EURUSD,20081013,010900,1.3613,1.3614,1.3613,1.3613
EURUSD,20081013,011000,1.3613,1.3614,1.3613,1.3614
EURUSD,20081013,011100,1.3614,1.3615,1.3614,1.3614
EURUSD,20081013,011200,1.3613,1.3614,1.3613,1.3613
EURUSD,20081013,011300,1.3613,1.3613,1.3612,1.3613
EURUSD,20081013,011400,1.3613,1.3614,1.3613,1.3614
EURUSD,20081013,011500,1.3613,1.3614,1.3613,1.3614
EURUSD,20081013,011600,1.3614,1.3614,1.3612,1.3614
EURUSD,20081013,011700,1.3613,1.3614,1.3608,1.3612
EURUSD,20081013,011800,1.3611,1.3614,1.3611,1.3614
EURUSD,20081013,011900,1.3613,1.3613,1.3608,1.3611
EURUSD,20081013,012000,1.3611,1.3611,1.3610,1.3611
EURUSD,20081013,012100,1.3612,1.3615,1.3612,1.3613
EURUSD,20081013,012200,1.3612,1.3612,1.3610,1.3610
EURUSD,20081013,012300,1.3610,1.3610,1.3608,1.3608
EURUSD,20081013,012400,1.3607,1.3607,1.3606,1.3606
EURUSD,20081013,012500,1.3605,1.3606,1.3605,1.3606
EURUSD,20081013,012600,1.3606,1.3606,1.3606,1.3606
EURUSD,20081013,012700,1.3606,1.3606,1.3606,1.3606
EURUSD,20081013,012800,1.3606,1.3606,1.3605,1.3605
EURUSD,20081013,012900,1.3604,1.3604,1.3603,1.3603
EURUSD,20081013,013000,1.3603,1.3603,1.3598,1.3598
EURUSD,20081013,013100,1.3597,1.3598,1.3597,1.3597
EURUSD,20081013,013200,1.3596,1.3596,1.3595,1.3596
EURUSD,20081013,013300,1.3597,1.3598,1.3596,1.3597
EURUSD,20081013,013400,1.3597,1.3603,1.3597,1.3602
EURUSD,20081013,013500,1.3601,1.3602,1.3600,1.3601
EURUSD,20081013,013600,1.3601,1.3602,1.3600,1.3602
EURUSD,20081013,013700,1.3603,1.3604,1.3603,1.3603
EURUSD,20081013,013800,1.3602,1.3602,1.3600,1.3600
EURUSD,20081013,013900,1.3599,1.3604,1.3599,1.3603
EURUSD,20081013,014000,1.3602,1.3603,1.3601,1.3601
EURUSD,20081013,014100,1.3600,1.3601,1.3600,1.3600
EURUSD,20081013,014200,1.3600,1.3600,1.3599,1.3599
EURUSD,20081013,014300,1.3599,1.3600,1.3599,1.3599
EURUSD,20081013,014400,1.3600,1.3601,1.3600,1.3601
EURUSD,20081013,014500,1.3600,1.3600,1.3599,1.3599
EURUSD,20081013,014600,1.3599,1.3600,1.3599,1.3599
EURUSD,20081013,014700,1.3599,1.3599,1.3598,1.3598
EURUSD,20081013,014800,1.3598,1.3599,1.3598,1.3599
EURUSD,20081013,014900,1.3599,1.3599,1.3597,1.3598
EURUSD,20081013,015000,1.3597,1.3601,1.3597,1.3601
EURUSD,20081013,015100,1.3600,1.3601,1.3600,1.3601
EURUSD,20081013,015200,1.3602,1.3603,1.3602,1.3602
EURUSD,20081013,015300,1.3602,1.3602,1.3600,1.3601
EURUSD,20081013,015400,1.3600,1.3600,1.3599,1.3599
EURUSD,20081013,015500,1.3600,1.3600,1.3600,1.3600
EURUSD,20081013,015600,1.3600,1.3600,1.3598,1.3599
EURUSD,20081013,015700,1.3599,1.3599,1.3598,1.3598
EURUSD,20081013,015800,1.3599,1.3599,1.3597,1.3598
EURUSD,20081013,015900,1.3598,1.3598,1.3598,1.3598
EURUSD,20081013,020000,1.3598,1.3598,1.3598,1.3598
EURUSD,20081013,020100,1.3599,1.3599,1.3599,1.3599
EURUSD,20081013,020200,1.3599,1.3599,1.3598,1.3599
EURUSD,20081013,020300,1.3600,1.3600,1.3599,1.3600
EURUSD,20081013,020400,1.3601,1.3601,1.3599,1.3599
EURUSD,20081013,020500,1.3598,1.3601,1.3598,1.3601
EURUSD,20081013,020600,1.3600,1.3603,1.3600,1.3603
EURUSD,20081013,020700,1.3604,1.3605,1.3604,1.3605
EURUSD,20081013,020800,1.3604,1.3605,1.3604,1.3605
EURUSD,20081013,020900,1.3605,1.3606,1.3605,1.3605
EURUSD,20081013,021000,1.3605,1.3605,1.3604,1.3604
EURUSD,20081013,021100,1.3604,1.3604,1.3604,1.3604
EURUSD,20081013,021200,1.3603,1.3604,1.3603,1.3603
EURUSD,20081013,021300,1.3603,1.3604,1.3603,1.3604
EURUSD,20081013,021400,1.3604,1.3605,1.3604,1.3604
EURUSD,20081013,021500,1.3604,1.3604,1.3603,1.3603
EURUSD,20081013,021600,1.3603,1.3603,1.3603,1.3603
EURUSD,20081013,021700,1.3603,1.3603,1.3600,1.3600
EURUSD,20081013,021800,1.3601,1.3601,1.3599,1.3599
EURUSD,20081013,021900,1.3598,1.3599,1.3598,1.3598
EURUSD,20081013,022000,1.3598,1.3598,1.3597,1.3597
EURUSD,20081013,022100,1.3597,1.3597,1.3596,1.3597
EURUSD,20081013,022200,1.3597,1.3599,1.3597,1.3598
EURUSD,20081013,022300,1.3599,1.3599,1.3598,1.3598
EURUSD,20081013,022400,1.3599,1.3603,1.3599,1.3602
EURUSD,20081013,022500,1.3603,1.3603,1.3603,1.3603
EURUSD,20081013,022600,1.3603,1.3603,1.3601,1.3601
EURUSD,20081013,022700,1.3602,1.3602,1.3598,1.3601
EURUSD,20081013,022800,1.3601,1.3602,1.3601,1.3602
EURUSD,20081013,022900,1.3601,1.3602,1.3600,1.3600
EURUSD,20081013,023000,1.3601,1.3601,1.3601,1.3601
EURUSD,20081013,023100,1.3600,1.3600,1.3599,1.3600
EURUSD,20081013,023200,1.3599,1.3600,1.3598,1.3599
EURUSD,20081013,023300,1.3600,1.3600,1.3600,1.3600
EURUSD,20081013,023400,1.3601,1.3602,1.3601,1.3602
EURUSD,20081013,023500,1.3601,1.3601,1.3596,1.3596
EURUSD,20081013,023600,1.3595,1.3595,1.3592,1.3595
EURUSD,20081013,023700,1.3595,1.3595,1.3595,1.3595
EURUSD,20081013,023800,1.3595,1.3596,1.3595,1.3595
EURUSD,20081013,023900,1.3594,1.3594,1.3590,1.3591
EURUSD,20081013,024000,1.3590,1.3591,1.3590,1.3591
EURUSD,20081013,024100,1.3590,1.3592,1.3590,1.3591
EURUSD,20081013,024200,1.3591,1.3592,1.3591,1.3591
EURUSD,20081013,024300,1.3591,1.3591,1.3589,1.3589
EURUSD,20081013,024400,1.3590,1.3590,1.3586,1.3587
EURUSD,20081013,024500,1.3588,1.3588,1.3579,1.3580
EURUSD,20081013,024600,1.3579,1.3579,1.3576,1.3579
EURUSD,20081013,024700,1.3578,1.3579,1.3577,1.3579
EURUSD,20081013,024800,1.3578,1.3579,1.3576,1.3576
EURUSD,20081013,024900,1.3575,1.3575,1.3573,1.3574
EURUSD,20081013,025000,1.3575,1.3576,1.3574,1.3574
EURUSD,20081013,025100,1.3574,1.3574,1.3573,1.3573
EURUSD,20081013,025200,1.3572,1.3573,1.3569,1.3570
EURUSD,20081013,025300,1.3570,1.3570,1.3569,1.3570
EURUSD,20081013,025400,1.3570,1.3570,1.3569,1.3570
EURUSD,20081013,025500,1.3569,1.3570,1.3569,1.3570
EURUSD,20081013,025600,1.3570,1.3572,1.3570,1.3572
EURUSD,20081013,025700,1.3573,1.3574,1.3573,1.3574
EURUSD,20081013,025800,1.3573,1.3573,1.3570,1.3570
EURUSD,20081013,025900,1.3571,1.3571,1.3570,1.3571
EURUSD,20081013,030000,1.3571,1.3572,1.3571,1.3571
EURUSD,20081013,030100,1.3570,1.3570,1.3566,1.3568
EURUSD,20081013,030200,1.3569,1.3571,1.3569,1.3570
EURUSD,20081013,030300,1.3570,1.3571,1.3570,1.3571
EURUSD,20081013,030400,1.3572,1.3575,1.3572,1.3574
EURUSD,20081013,030500,1.3574,1.3579,1.3574,1.3577
EURUSD,20081013,030600,1.3578,1.3582,1.3578,1.3580
EURUSD,20081013,030700,1.3580,1.3580,1.3579,1.3579
EURUSD,20081013,030800,1.3579,1.3579,1.3579,1.3579
EURUSD,20081013,030900,1.3580,1.3582,1.3580,1.3582
EURUSD,20081013,031000,1.3581,1.3581,1.3573,1.3573
EURUSD,20081013,031100,1.3573,1.3573,1.3566,1.3566
EURUSD,20081013,031200,1.3567,1.3569,1.3566,1.3567
EURUSD,20081013,031300,1.3567,1.3567,1.3566,1.3566
EURUSD,20081013,031400,1.3566,1.3566,1.3565,1.3566
EURUSD,20081013,031500,1.3566,1.3566,1.3565,1.3565
EURUSD,20081013,031600,1.3565,1.3565,1.3563,1.3563
EURUSD,20081013,031700,1.3562,1.3562,1.3557,1.3557
EURUSD,20081013,031800,1.3556,1.3561,1.3556,1.3559
EURUSD,20081013,031900,1.3558,1.3558,1.3555,1.3555
EURUSD,20081013,032000,1.3556,1.3556,1.3550,1.3556
EURUSD,20081013,032100,1.3557,1.3560,1.3556,1.3560
EURUSD,20081013,032200,1.3561,1.3565,1.3561,1.3563
EURUSD,20081013,032300,1.3562,1.3563,1.3560,1.3562
EURUSD,20081013,032400,1.3563,1.3563,1.3561,1.3561
EURUSD,20081013,032500,1.3562,1.3567,1.3562,1.3567
EURUSD,20081013,032600,1.3567,1.3567,1.3566,1.3567
EURUSD,20081013,032700,1.3567,1.3567,1.3565,1.3565
EURUSD,20081013,032800,1.3565,1.3565,1.3564,1.3565
EURUSD,20081013,032900,1.3565,1.3565,1.3560,1.3560
EURUSD,20081013,033000,1.3561,1.3561,1.3556,1.3556
EURUSD,20081013,033100,1.3557,1.3559,1.3554,1.3559
EURUSD,20081013,033200,1.3558,1.3560,1.3557,1.3560
EURUSD,20081013,033300,1.3559,1.3559,1.3559,1.3559
EURUSD,20081013,033400,1.3559,1.3563,1.3559,1.3563
EURUSD,20081013,033500,1.3563,1.3564,1.3563,1.3564
EURUSD,20081013,033600,1.3564,1.3567,1.3564,1.3567
EURUSD,20081013,033700,1.3568,1.3573,1.3568,1.3573
EURUSD,20081013,033800,1.3574,1.3574,1.3573,1.3574
EURUSD,20081013,033900,1.3575,1.3577,1.3573,1.3576
EURUSD,20081013,034000,1.3577,1.3578,1.3576,1.3576
EURUSD,20081013,034100,1.3576,1.3578,1.3575,1.3577
EURUSD,20081013,034200,1.3577,1.3577,1.3576,1.3576
EURUSD,20081013,034300,1.3577,1.3577,1.3576,1.3576
EURUSD,20081013,034400,1.3575,1.3576,1.3575,1.3576
EURUSD,20081013,034500,1.3575,1.3575,1.3572,1.3572
EURUSD,20081013,034600,1.3571,1.3571,1.3564,1.3564
EURUSD,20081013,034700,1.3564,1.3567,1.3564,1.3567
EURUSD,20081013,034800,1.3567,1.3568,1.3567,1.3567
EURUSD,20081013,034900,1.3567,1.3569,1.3567,1.3569
EURUSD,20081013,035000,1.3570,1.3570,1.3567,1.3568
EURUSD,20081013,035100,1.3568,1.3568,1.3567,1.3567
EURUSD,20081013,035200,1.3568,1.3569,1.3568,1.3568
EURUSD,20081013,035300,1.3569,1.3569,1.3568,1.3569
EURUSD,20081013,035400,1.3569,1.3571,1.3569,1.3570
EURUSD,20081013,035500,1.3570,1.3572,1.3570,1.3571
EURUSD,20081013,035600,1.3570,1.3571,1.3569,1.3569
EURUSD,20081013,035700,1.3569,1.3569,1.3565,1.3568
EURUSD,20081013,035800,1.3569,1.3569,1.3568,1.3568
EURUSD,20081013,035900,1.3568,1.3568,1.3568,1.3568
EURUSD,20081013,040000,1.3568,1.3568,1.3563,1.3563
EURUSD,20081013,040100,1.3563,1.3563,1.3561,1.3561
EURUSD,20081013,040200,1.3561,1.3561,1.3552,1.3552
EURUSD,20081013,040300,1.3553,1.3560,1.3553,1.3557
EURUSD,20081013,040400,1.3558,1.3558,1.3557,1.3557
EURUSD,20081013,040500,1.3557,1.3557,1.3556,1.3557
EURUSD,20081013,040600,1.3558,1.3558,1.3556,1.3556
EURUSD,20081013,040700,1.3556,1.3557,1.3555,1.3556
EURUSD,20081013,040800,1.3556,1.3556,1.3554,1.3554
EURUSD,20081013,040900,1.3555,1.3555,1.3553,1.3553
EURUSD,20081013,041000,1.3551,1.3551,1.3551,1.3551
EURUSD,20081013,041100,1.3551,1.3551,1.3538,1.3538
EURUSD,20081013,041200,1.3536,1.3538,1.3536,1.3536
EURUSD,20081013,041300,1.3535,1.3536,1.3532,1.3532
EURUSD,20081013,041400,1.3532,1.3536,1.3532,1.3536
EURUSD,20081013,041500,1.3537,1.3541,1.3537,1.3541
EURUSD,20081013,041600,1.3542,1.3543,1.3537,1.3539
EURUSD,20081013,041700,1.3539,1.3541,1.3539,1.3541
EURUSD,20081013,041800,1.3542,1.3544,1.3542,1.3543
EURUSD,20081013,041900,1.3543,1.3544,1.3543,1.3544
EURUSD,20081013,042000,1.3545,1.3557,1.3545,1.3557
EURUSD,20081013,042100,1.3558,1.3559,1.3552,1.3552
EURUSD,20081013,042200,1.3553,1.3554,1.3551,1.3551
EURUSD,20081013,042300,1.3550,1.3551,1.3548,1.3548
EURUSD,20081013,042400,1.3549,1.3550,1.3547,1.3547
EURUSD,20081013,042500,1.3546,1.3547,1.3545,1.3547
EURUSD,20081013,042600,1.3547,1.3549,1.3547,1.3549
EURUSD,20081013,042700,1.3550,1.3551,1.3549,1.3551
EURUSD,20081013,042800,1.3552,1.3552,1.3551,1.3552
EURUSD,20081013,042900,1.3551,1.3551,1.3546,1.3546
EURUSD,20081013,043000,1.3547,1.3550,1.3547,1.3550
EURUSD,20081013,043100,1.3550,1.3552,1.3550,1.3552
EURUSD,20081013,043200,1.3552,1.3553,1.3552,1.3552
EURUSD,20081013,043300,1.3553,1.3553,1.3551,1.3552
EURUSD,20081013,043400,1.3551,1.3551,1.3547,1.3550
EURUSD,20081013,043500,1.3550,1.3550,1.3543,1.3544
EURUSD,20081013,043600,1.3544,1.3544,1.3543,1.3543
EURUSD,20081013,043700,1.3543,1.3543,1.3543,1.3543
EURUSD,20081013,043800,1.3542,1.3542,1.3540,1.3540
EURUSD,20081013,043900,1.3539,1.3539,1.3525,1.3527
EURUSD,20081013,044000,1.3528,1.3535,1.3528,1.3535
EURUSD,20081013,044100,1.3536,1.3536,1.3531,1.3533
EURUSD,20081013,044200,1.3532,1.3534,1.3532,1.3534
EURUSD,20081013,044300,1.3534,1.3537,1.3534,1.3536
EURUSD,20081013,044400,1.3535,1.3537,1.3535,1.3535
EURUSD,20081013,044500,1.3534,1.3534,1.3530,1.3530
EURUSD,20081013,044600,1.3529,1.3529,1.3520,1.3523
EURUSD,20081013,044700,1.3522,1.3522,1.3509,1.3509
EURUSD,20081013,044800,1.3507,1.3507,1.3501,1.3505
EURUSD,20081013,044900,1.3505,1.3505,1.3504,1.3504
EURUSD,20081013,045000,1.3503,1.3503,1.3483,1.3484
EURUSD,20081013,045100,1.3485,1.3499,1.3482,1.3495
EURUSD,20081013,045200,1.3494,1.3494,1.3490,1.3490
EURUSD,20081013,045300,1.3491,1.3494,1.3488,1.3493
EURUSD,20081013,045400,1.3494,1.3494,1.3475,1.3475
EURUSD,20081013,045500,1.3474,1.3474,1.3459,1.3460
EURUSD,20081013,045600,1.3461,1.3462,1.3456,1.3461
EURUSD,20081013,045700,1.3462,1.3468,1.3462,1.3466
EURUSD,20081013,045800,1.3465,1.3465,1.3459,1.3459
EURUSD,20081013,045900,1.3458,1.3468,1.3455,1.3468
EURUSD,20081013,050000,1.3469,1.3478,1.3469,1.3473
EURUSD,20081013,050100,1.3474,1.3476,1.3474,1.3476
EURUSD,20081013,050200,1.3475,1.3483,1.3475,1.3483
EURUSD,20081013,050300,1.3482,1.3483,1.3480,1.3482
EURUSD,20081013,050400,1.3483,1.3494,1.3483,1.3493
EURUSD,20081013,050500,1.3494,1.3494,1.3491,1.3491
EURUSD,20081013,050600,1.3492,1.3492,1.3484,1.3486
EURUSD,20081013,050700,1.3485,1.3489,1.3485,1.3489
EURUSD,20081013,050800,1.3490,1.3491,1.3490,1.3491
EURUSD,20081013,050900,1.3492,1.3511,1.3492,1.3506
EURUSD,20081013,051000,1.3507,1.3509,1.3506,1.3509
EURUSD,20081013,051100,1.3508,1.3508,1.3502,1.3503
EURUSD,20081013,051200,1.3502,1.3502,1.3500,1.3500
EURUSD,20081013,051300,1.3500,1.3500,1.3497,1.3497
EURUSD,20081013,051400,1.3496,1.3496,1.3493,1.3495
EURUSD,20081013,051500,1.3495,1.3495,1.3493,1.3493
EURUSD,20081013,051600,1.3492,1.3492,1.3489,1.3492
EURUSD,20081013,051700,1.3493,1.3494,1.3487,1.3487
EURUSD,20081013,051800,1.3486,1.3486,1.3480,1.3483
EURUSD,20081013,051900,1.3484,1.3489,1.3483,1.3489
EURUSD,20081013,052000,1.3490,1.3490,1.3488,1.3488
EURUSD,20081013,052100,1.3487,1.3488,1.3485,1.3485
EURUSD,20081013,052200,1.3484,1.3484,1.3480,1.3480
EURUSD,20081013,052300,1.3481,1.3481,1.3477,1.3477
EURUSD,20081013,052400,1.3476,1.3478,1.3476,1.3478
EURUSD,20081013,052500,1.3478,1.3478,1.3476,1.3476
EURUSD,20081013,052600,1.3475,1.3477,1.3475,1.3476
EURUSD,20081013,052700,1.3476,1.3476,1.3473,1.3475
EURUSD,20081013,052800,1.3475,1.3480,1.3475,1.3480
EURUSD,20081013,052900,1.3480,1.3480,1.3478,1.3479
EURUSD,20081013,053000,1.3478,1.3481,1.3478,1.3481
EURUSD,20081013,053100,1.3482,1.3492,1.3482,1.3492
EURUSD,20081013,053200,1.3493,1.3494,1.3492,1.3494
EURUSD,20081013,053300,1.3493,1.3500,1.3493,1.3500
EURUSD,20081013,053400,1.3501,1.3502,1.3501,1.3502
EURUSD,20081013,053500,1.3501,1.3502,1.3501,1.3501
EURUSD,20081013,053600,1.3502,1.3502,1.3501,1.3502
EURUSD,20081013,053700,1.3502,1.3502,1.3502,1.3502
EURUSD,20081013,053800,1.3501,1.3503,1.3501,1.3502
EURUSD,20081013,053900,1.3503,1.3503,1.3502,1.3502
EURUSD,20081013,054000,1.3501,1.3501,1.3491,1.3496
EURUSD,20081013,054100,1.3495,1.3497,1.3495,1.3497
EURUSD,20081013,054200,1.3497,1.3498,1.3497,1.3498
EURUSD,20081013,054300,1.3499,1.3499,1.3498,1.3498
EURUSD,20081013,054400,1.3498,1.3499,1.3498,1.3499
EURUSD,20081013,054500,1.3500,1.3507,1.3500,1.3506
EURUSD,20081013,054600,1.3505,1.3505,1.3504,1.3505
EURUSD,20081013,054700,1.3506,1.3507,1.3506,1.3507
EURUSD,20081013,054800,1.3507,1.3509,1.3507,1.3508
EURUSD,20081013,054900,1.3509,1.3511,1.3507,1.3507
EURUSD,20081013,055000,1.3508,1.3510,1.3507,1.3507
EURUSD,20081013,055100,1.3507,1.3508,1.3507,1.3507
EURUSD,20081013,055200,1.3506,1.3506,1.3504,1.3504
EURUSD,20081013,055300,1.3503,1.3511,1.3503,1.3509
EURUSD,20081013,055400,1.3510,1.3511,1.3507,1.3509
EURUSD,20081013,055500,1.3510,1.3511,1.3510,1.3511
EURUSD,20081013,055600,1.3511,1.3511,1.3511,1.3511
EURUSD,20081013,055700,1.3510,1.3512,1.3510,1.3512
EURUSD,20081013,055800,1.3513,1.3517,1.3513,1.3517
EURUSD,20081013,055900,1.3518,1.3518,1.3518,1.3518
EURUSD,20081013,060000,1.3518,1.3532,1.3518,1.3532
EURUSD,20081013,060100,1.3531,1.3531,1.3530,1.3531
EURUSD,20081013,060200,1.3532,1.3532,1.3531,1.3531
EURUSD,20081013,060300,1.3531,1.3531,1.3525,1.3525
EURUSD,20081013,060400,1.3524,1.3524,1.3522,1.3523
EURUSD,20081013,060500,1.3522,1.3523,1.3520,1.3521
EURUSD,20081013,060600,1.3520,1.3520,1.3517,1.3517
EURUSD,20081013,060700,1.3518,1.3518,1.3518,1.3518
EURUSD,20081013,060800,1.3517,1.3520,1.3517,1.3520
EURUSD,20081013,060900,1.3520,1.3521,1.3520,1.3521
EURUSD,20081013,061000,1.3521,1.3526,1.3521,1.3526
EURUSD,20081013,061100,1.3527,1.3527,1.3527,1.3527
EURUSD,20081013,061200,1.3527,1.3527,1.3526,1.3526
EURUSD,20081013,061300,1.3527,1.3528,1.3526,1.3527
EURUSD,20081013,061400,1.3528,1.3530,1.3528,1.3530
EURUSD,20081013,061500,1.3529,1.3529,1.3522,1.3522
EURUSD,20081013,061600,1.3521,1.3521,1.3513,1.3513
EURUSD,20081013,061700,1.3510,1.3510,1.3505,1.3505
EURUSD,20081013,061800,1.3504,1.3504,1.3501,1.3501
EURUSD,20081013,061900,1.3502,1.3509,1.3502,1.3509
EURUSD,20081013,062000,1.3508,1.3508,1.3506,1.3506
EURUSD,20081013,062100,1.3507,1.3507,1.3505,1.3505
EURUSD,20081013,062200,1.3504,1.3506,1.3501,1.3506
EURUSD,20081013,062300,1.3506,1.3506,1.3504,1.3504
EURUSD,20081013,062400,1.3503,1.3503,1.3501,1.3501
EURUSD,20081013,062500,1.3501,1.3501,1.3496,1.3496
EURUSD,20081013,062600,1.3495,1.3497,1.3495,1.3497
EURUSD,20081013,062700,1.3496,1.3497,1.3493,1.3496
EURUSD,20081013,062800,1.3497,1.3505,1.3497,1.3505
EURUSD,20081013,062900,1.3504,1.3506,1.3504,1.3506
EURUSD,20081013,063000,1.3505,1.3505,1.3505,1.3505
EURUSD,20081013,063100,1.3505,1.3507,1.3505,1.3507
EURUSD,20081013,063200,1.3508,1.3513,1.3508,1.3513
EURUSD,20081013,063300,1.3514,1.3515,1.3514,1.3514
EURUSD,20081013,063400,1.3515,1.3515,1.3512,1.3512
EURUSD,20081013,063500,1.3511,1.3511,1.3503,1.3505
EURUSD,20081013,063600,1.3504,1.3506,1.3503,1.3505
EURUSD,20081013,063700,1.3505,1.3508,1.3505,1.3508
EURUSD,20081013,063800,1.3507,1.3511,1.3506,1.3510
EURUSD,20081013,063900,1.3511,1.3513,1.3511,1.3513
EURUSD,20081013,064000,1.3513,1.3514,1.3513,1.3513
EURUSD,20081013,064100,1.3514,1.3514,1.3513,1.3513
EURUSD,20081013,064200,1.3513,1.3514,1.3513,1.3514
EURUSD,20081013,064300,1.3514,1.3515,1.3514,1.3515
EURUSD,20081013,064400,1.3515,1.3518,1.3515,1.3518
EURUSD,20081013,064500,1.3519,1.3521,1.3519,1.3521
EURUSD,20081013,064600,1.3521,1.3521,1.3520,1.3521
EURUSD,20081013,064700,1.3521,1.3524,1.3521,1.3524
EURUSD,20081013,064800,1.3524,1.3524,1.3523,1.3524
EURUSD,20081013,064900,1.3523,1.3523,1.3520,1.3520
EURUSD,20081013,065000,1.3521,1.3522,1.3521,1.3521
EURUSD,20081013,065100,1.3520,1.3520,1.3517,1.3518
EURUSD,20081013,065200,1.3518,1.3520,1.3518,1.3520
EURUSD,20081013,065300,1.3520,1.3521,1.3520,1.3520
EURUSD,20081013,065400,1.3521,1.3531,1.3521,1.3531
EURUSD,20081013,065500,1.3530,1.3531,1.3528,1.3528
EURUSD,20081013,065600,1.3527,1.3530,1.3527,1.3529
EURUSD,20081013,065700,1.3529,1.3532,1.3529,1.3531
EURUSD,20081013,065800,1.3532,1.3534,1.3527,1.3527
EURUSD,20081013,065900,1.3526,1.3526,1.3522,1.3522
EURUSD,20081013,070000,1.3521,1.3521,1.3518,1.3519
EURUSD,20081013,070100,1.3520,1.3520,1.3516,1.3520
EURUSD,20081013,070200,1.3521,1.3523,1.3521,1.3523
EURUSD,20081013,070300,1.3522,1.3522,1.3521,1.3522
EURUSD,20081013,070400,1.3521,1.3521,1.3520,1.3520
EURUSD,20081013,070500,1.3521,1.3527,1.3520,1.3525
EURUSD,20081013,070600,1.3524,1.3524,1.3522,1.3522
EURUSD,20081013,070700,1.3523,1.3523,1.3522,1.3523
EURUSD,20081013,070800,1.3524,1.3525,1.3523,1.3525
EURUSD,20081013,070900,1.3526,1.3526,1.3524,1.3524
EURUSD,20081013,071000,1.3525,1.3525,1.3522,1.3522
EURUSD,20081013,071100,1.3521,1.3521,1.3508,1.3508
EURUSD,20081013,071200,1.3507,1.3507,1.3500,1.3500
EURUSD,20081013,071300,1.3500,1.3507,1.3499,1.3502
EURUSD,20081013,071400,1.3501,1.3501,1.3498,1.3499
EURUSD,20081013,071500,1.3500,1.3500,1.3499,1.3500
EURUSD,20081013,071600,1.3499,1.3499,1.3495,1.3497
EURUSD,20081013,071700,1.3496,1.3496,1.3478,1.3479
EURUSD,20081013,071800,1.3480,1.3480,1.3470,1.3471
EURUSD,20081013,071900,1.3471,1.3473,1.3471,1.3473
EURUSD,20081013,072000,1.3474,1.3479,1.3472,1.3479
EURUSD,20081013,072100,1.3480,1.3487,1.3480,1.3487
EURUSD,20081013,072200,1.3488,1.3501,1.3488,1.3501
EURUSD,20081013,072300,1.3502,1.3513,1.3502,1.3513
EURUSD,20081013,072400,1.3514,1.3514,1.3509,1.3509
EURUSD,20081013,072500,1.3509,1.3509,1.3501,1.3507
EURUSD,20081013,072600,1.3508,1.3519,1.3508,1.3519
EURUSD,20081013,072700,1.3517,1.3518,1.3514,1.3518
EURUSD,20081013,072800,1.3517,1.3519,1.3516,1.3519
EURUSD,20081013,072900,1.3519,1.3519,1.3519,1.3519
EURUSD,20081013,073000,1.3520,1.3520,1.3517,1.3517
EURUSD,20081013,073100,1.3516,1.3516,1.3514,1.3514
EURUSD,20081013,073200,1.3515,1.3516,1.3515,1.3516
EURUSD,20081013,073300,1.3517,1.3524,1.3516,1.3523
EURUSD,20081013,073400,1.3522,1.3523,1.3521,1.3523
EURUSD,20081013,073500,1.3524,1.3531,1.3524,1.3531
EURUSD,20081013,073600,1.3532,1.3537,1.3532,1.3537
EURUSD,20081013,073700,1.3538,1.3541,1.3538,1.3540
EURUSD,20081013,073800,1.3540,1.3540,1.3537,1.3539
EURUSD,20081013,073900,1.3540,1.3547,1.3540,1.3547
EURUSD,20081013,074000,1.3546,1.3548,1.3546,1.3547
EURUSD,20081013,074100,1.3546,1.3546,1.3542,1.3544
EURUSD,20081013,074200,1.3545,1.3552,1.3545,1.3552
EURUSD,20081013,074300,1.3553,1.3560,1.3553,1.3556
EURUSD,20081013,074400,1.3557,1.3559,1.3557,1.3558
EURUSD,20081013,074500,1.3559,1.3560,1.3557,1.3558
EURUSD,20081013,074600,1.3557,1.3557,1.3550,1.3551
EURUSD,20081013,074700,1.3552,1.3554,1.3552,1.3554
EURUSD,20081013,074800,1.3553,1.3553,1.3547,1.3547
EURUSD,20081013,074900,1.3547,1.3548,1.3547,1.3547
EURUSD,20081013,075000,1.3546,1.3550,1.3546,1.3549
EURUSD,20081013,075100,1.3548,1.3554,1.3548,1.3552
EURUSD,20081013,075200,1.3551,1.3556,1.3551,1.3556
EURUSD,20081013,075300,1.3557,1.3560,1.3557,1.3560
EURUSD,20081013,075400,1.3561,1.3562,1.3560,1.3560
EURUSD,20081013,075500,1.3559,1.3562,1.3557,1.3561
EURUSD,20081013,075600,1.3561,1.3562,1.3561,1.3561
EURUSD,20081013,075700,1.3560,1.3560,1.3552,1.3552
EURUSD,20081013,075800,1.3551,1.3561,1.3550,1.3555
EURUSD,20081013,075900,1.3554,1.3554,1.3551,1.3553
EURUSD,20081013,080000,1.3552,1.3557,1.3552,1.3553
EURUSD,20081013,080100,1.3554,1.3563,1.3553,1.3563
EURUSD,20081013,080200,1.3564,1.3573,1.3562,1.3573
EURUSD,20081013,080300,1.3572,1.3583,1.3572,1.3583
EURUSD,20081013,080400,1.3584,1.3585,1.3583,1.3585
EURUSD,20081013,080500,1.3586,1.3590,1.3586,1.3589
EURUSD,20081013,080600,1.3590,1.3596,1.3590,1.3594
EURUSD,20081013,080700,1.3593,1.3593,1.3592,1.3592
EURUSD,20081013,080800,1.3593,1.3593,1.3591,1.3593
EURUSD,20081013,080900,1.3594,1.3595,1.3592,1.3594
EURUSD,20081013,081000,1.3595,1.3595,1.3594,1.3594
EURUSD,20081013,081100,1.3595,1.3602,1.3594,1.3599
EURUSD,20081013,081200,1.3600,1.3617,1.3600,1.3616
EURUSD,20081013,081300,1.3615,1.3617,1.3614,1.3614
EURUSD,20081013,081400,1.3615,1.3624,1.3615,1.3624
EURUSD,20081013,081500,1.3625,1.3633,1.3622,1.3622
EURUSD,20081013,081600,1.3621,1.3621,1.3615,1.3615
EURUSD,20081013,081700,1.3614,1.3624,1.3612,1.3623
EURUSD,20081013,081800,1.3624,1.3627,1.3619,1.3619
EURUSD,20081013,081900,1.3620,1.3624,1.3618,1.3618
EURUSD,20081013,082000,1.3617,1.3619,1.3617,1.3618
EURUSD,20081013,082100,1.3619,1.3637,1.3619,1.3635
EURUSD,20081013,082200,1.3636,1.3636,1.3632,1.3632
EURUSD,20081013,082300,1.3631,1.3631,1.3618,1.3618
EURUSD,20081013,082400,1.3616,1.3618,1.3606,1.3618
EURUSD,20081013,082500,1.3617,1.3625,1.3617,1.3625
EURUSD,20081013,082600,1.3626,1.3633,1.3625,1.3633
EURUSD,20081013,082700,1.3635,1.3637,1.3631,1.3636
EURUSD,20081013,082800,1.3637,1.3647,1.3637,1.3641
EURUSD,20081013,082900,1.3640,1.3640,1.3627,1.3629
EURUSD,20081013,083000,1.3628,1.3635,1.3626,1.3634
EURUSD,20081013,083100,1.3633,1.3639,1.3631,1.3639
EURUSD,20081013,083200,1.3638,1.3638,1.3633,1.3636
EURUSD,20081013,083300,1.3637,1.3647,1.3637,1.3646
EURUSD,20081013,083400,1.3645,1.3645,1.3638,1.3640
EURUSD,20081013,083500,1.3641,1.3641,1.3636,1.3637
EURUSD,20081013,083600,1.3636,1.3638,1.3633,1.3633
EURUSD,20081013,083700,1.3634,1.3649,1.3633,1.3649
EURUSD,20081013,083800,1.3650,1.3665,1.3648,1.3665
EURUSD,20081013,083900,1.3666,1.3666,1.3660,1.3661
EURUSD,20081013,084000,1.3662,1.3662,1.3653,1.3653
EURUSD,20081013,084100,1.3652,1.3656,1.3646,1.3646
EURUSD,20081013,084200,1.3645,1.3645,1.3641,1.3642
EURUSD,20081013,084300,1.3643,1.3644,1.3637,1.3637
EURUSD,20081013,084400,1.3636,1.3645,1.3633,1.3645
EURUSD,20081013,084500,1.3644,1.3654,1.3644,1.3653
EURUSD,20081013,084600,1.3652,1.3664,1.3652,1.3664
EURUSD,20081013,084700,1.3665,1.3667,1.3663,1.3664
EURUSD,20081013,084800,1.3663,1.3668,1.3662,1.3666
EURUSD,20081013,084900,1.3665,1.3666,1.3660,1.3660
EURUSD,20081013,085000,1.3659,1.3662,1.3656,1.3662
EURUSD,20081013,085100,1.3661,1.3663,1.3659,1.3659
EURUSD,20081013,085200,1.3658,1.3658,1.3650,1.3650
EURUSD,20081013,085300,1.3649,1.3649,1.3643,1.3645
EURUSD,20081013,085400,1.3646,1.3646,1.3637,1.3637
EURUSD,20081013,085500,1.3635,1.3644,1.3634,1.3639
EURUSD,20081013,085600,1.3638,1.3638,1.3629,1.3635
EURUSD,20081013,085700,1.3636,1.3639,1.3635,1.3635
EURUSD,20081013,085800,1.3634,1.3636,1.3632,1.3634
EURUSD,20081013,085900,1.3635,1.3646,1.3634,1.3646
EURUSD,20081013,090000,1.3647,1.3652,1.3645,1.3650
EURUSD,20081013,090100,1.3651,1.3652,1.3650,1.3652
EURUSD,20081013,090200,1.3653,1.3656,1.3646,1.3646
EURUSD,20081013,090300,1.3645,1.3647,1.3642,1.3642
EURUSD,20081013,090400,1.3641,1.3641,1.3634,1.3634
EURUSD,20081013,090500,1.3633,1.3635,1.3631,1.3632
EURUSD,20081013,090600,1.3633,1.3641,1.3633,1.3640
EURUSD,20081013,090700,1.3639,1.3639,1.3636,1.3636
EURUSD,20081013,090800,1.3637,1.3637,1.3627,1.3627
EURUSD,20081013,090900,1.3626,1.3626,1.3620,1.3620
EURUSD,20081013,091000,1.3619,1.3620,1.3611,1.3619
EURUSD,20081013,091100,1.3618,1.3624,1.3618,1.3623
EURUSD,20081013,091200,1.3624,1.3624,1.3622,1.3623
EURUSD,20081013,091300,1.3624,1.3624,1.3619,1.3619
EURUSD,20081013,091400,1.3620,1.3621,1.3618,1.3619
EURUSD,20081013,091500,1.3620,1.3622,1.3618,1.3618
EURUSD,20081013,091600,1.3619,1.3622,1.3617,1.3619
EURUSD,20081013,091700,1.3618,1.3619,1.3608,1.3608
EURUSD,20081013,091800,1.3609,1.3614,1.3609,1.3611
EURUSD,20081013,091900,1.3610,1.3611,1.3608,1.3611
EURUSD,20081013,092000,1.3610,1.3618,1.3609,1.3618
EURUSD,20081013,092100,1.3617,1.3621,1.3615,1.3619
EURUSD,20081013,092200,1.3618,1.3618,1.3614,1.3614
EURUSD,20081013,092300,1.3615,1.3624,1.3615,1.3623
EURUSD,20081013,092400,1.3624,1.3626,1.3623,1.3624
EURUSD,20081013,092500,1.3625,1.3631,1.3625,1.3631
EURUSD,20081013,092600,1.3630,1.3631,1.3626,1.3627
EURUSD,20081013,092700,1.3628,1.3628,1.3625,1.3625
EURUSD,20081013,092800,1.3626,1.3631,1.3626,1.3631
EURUSD,20081013,092900,1.3632,1.3637,1.3632,1.3635
EURUSD,20081013,093000,1.3636,1.3637,1.3632,1.3633
EURUSD,20081013,093100,1.3634,1.3641,1.3631,1.3637
EURUSD,20081013,093200,1.3638,1.3646,1.3638,1.3646
EURUSD,20081013,093300,1.3645,1.3645,1.3642,1.3643
EURUSD,20081013,093400,1.3644,1.3650,1.3642,1.3650
EURUSD,20081013,093500,1.3651,1.3655,1.3651,1.3655
EURUSD,20081013,093600,1.3654,1.3661,1.3653,1.3654
EURUSD,20081013,093700,1.3655,1.3657,1.3652,1.3652
EURUSD,20081013,093800,1.3653,1.3656,1.3653,1.3654
EURUSD,20081013,093900,1.3653,1.3656,1.3651,1.3655
EURUSD,20081013,094000,1.3654,1.3655,1.3646,1.3646
EURUSD,20081013,094100,1.3647,1.3651,1.3646,1.3646
EURUSD,20081013,094200,1.3645,1.3651,1.3645,1.3651
EURUSD,20081013,094300,1.3650,1.3651,1.3647,1.3650
EURUSD,20081013,094400,1.3651,1.3654,1.3650,1.3651
EURUSD,20081013,094500,1.3652,1.3652,1.3644,1.3647
EURUSD,20081013,094600,1.3648,1.3650,1.3647,1.3648
EURUSD,20081013,094700,1.3647,1.3651,1.3646,1.3651
EURUSD,20081013,094800,1.3652,1.3654,1.3644,1.3644
EURUSD,20081013,094900,1.3643,1.3643,1.3634,1.3635
EURUSD,20081013,095000,1.3634,1.3638,1.3632,1.3633
EURUSD,20081013,095100,1.3634,1.3637,1.3633,1.3635
EURUSD,20081013,095200,1.3634,1.3634,1.3630,1.3630
EURUSD,20081013,095300,1.3629,1.3629,1.3626,1.3628
EURUSD,20081013,095400,1.3628,1.3633,1.3628,1.3632
EURUSD,20081013,095500,1.3631,1.3639,1.3628,1.3639
EURUSD,20081013,095600,1.3640,1.3642,1.3639,1.3641
EURUSD,20081013,095700,1.3642,1.3642,1.3638,1.3640
EURUSD,20081013,095800,1.3639,1.3645,1.3639,1.3645
EURUSD,20081013,095900,1.3646,1.3646,1.3640,1.3641
EURUSD,20081013,100000,1.3640,1.3641,1.3626,1.3626
EURUSD,20081013,100100,1.3628,1.3629,1.3624,1.3625
EURUSD,20081013,100200,1.3624,1.3624,1.3608,1.3617
EURUSD,20081013,100300,1.3616,1.3624,1.3616,1.3624
EURUSD,20081013,100400,1.3623,1.3628,1.3622,1.3625
EURUSD,20081013,100500,1.3626,1.3629,1.3625,1.3626
EURUSD,20081013,100600,1.3627,1.3629,1.3627,1.3629
EURUSD,20081013,100700,1.3629,1.3634,1.3629,1.3631
EURUSD,20081013,100800,1.3632,1.3637,1.3631,1.3637
EURUSD,20081013,100900,1.3638,1.3641,1.3638,1.3639
EURUSD,20081013,101000,1.3637,1.3637,1.3635,1.3635
EURUSD,20081013,101100,1.3636,1.3637,1.3633,1.3636
EURUSD,20081013,101200,1.3637,1.3641,1.3637,1.3641
EURUSD,20081013,101300,1.3642,1.3644,1.3638,1.3641
EURUSD,20081013,101400,1.3640,1.3640,1.3635,1.3635
EURUSD,20081013,101500,1.3636,1.3639,1.3634,1.3639
EURUSD,20081013,101600,1.3637,1.3638,1.3625,1.3626
EURUSD,20081013,101700,1.3627,1.3627,1.3622,1.3626
EURUSD,20081013,101800,1.3625,1.3626,1.3624,1.3625
EURUSD,20081013,101900,1.3626,1.3634,1.3626,1.3634
EURUSD,20081013,102000,1.3635,1.3638,1.3635,1.3637
EURUSD,20081013,102100,1.3638,1.3641,1.3638,1.3641
EURUSD,20081013,102200,1.3640,1.3640,1.3634,1.3636
EURUSD,20081013,102300,1.3635,1.3638,1.3635,1.3637
EURUSD,20081013,102400,1.3636,1.3641,1.3636,1.3640
EURUSD,20081013,102500,1.3640,1.3640,1.3636,1.3638
EURUSD,20081013,102600,1.3637,1.3644,1.3637,1.3643
EURUSD,20081013,102700,1.3642,1.3642,1.3638,1.3638
EURUSD,20081013,102800,1.3639,1.3647,1.3639,1.3647
EURUSD,20081013,102900,1.3645,1.3650,1.3644,1.3650
EURUSD,20081013,103000,1.3649,1.3650,1.3647,1.3647
EURUSD,20081013,103100,1.3648,1.3653,1.3648,1.3648
EURUSD,20081013,103200,1.3649,1.3650,1.3648,1.3650
EURUSD,20081013,103300,1.3649,1.3649,1.3648,1.3648
EURUSD,20081013,103400,1.3649,1.3652,1.3648,1.3652
EURUSD,20081013,103500,1.3653,1.3658,1.3651,1.3655
EURUSD,20081013,103600,1.3654,1.3654,1.3651,1.3652
EURUSD,20081013,103700,1.3653,1.3656,1.3653,1.3656
EURUSD,20081013,103800,1.3655,1.3655,1.3652,1.3652
EURUSD,20081013,103900,1.3653,1.3653,1.3648,1.3651
EURUSD,20081013,104000,1.3650,1.3650,1.3633,1.3636
EURUSD,20081013,104100,1.3637,1.3642,1.3633,1.3638
EURUSD,20081013,104200,1.3637,1.3639,1.3635,1.3639
EURUSD,20081013,104300,1.3638,1.3638,1.3635,1.3635
EURUSD,20081013,104400,1.3634,1.3636,1.3634,1.3635
EURUSD,20081013,104500,1.3634,1.3635,1.3633,1.3634
EURUSD,20081013,104600,1.3635,1.3640,1.3634,1.3637
EURUSD,20081013,104700,1.3636,1.3637,1.3636,1.3637
EURUSD,20081013,104800,1.3636,1.3638,1.3636,1.3636
EURUSD,20081013,104900,1.3637,1.3637,1.3634,1.3634
EURUSD,20081013,105000,1.3633,1.3635,1.3628,1.3628
EURUSD,20081013,105100,1.3626,1.3630,1.3622,1.3628
EURUSD,20081013,105200,1.3627,1.3632,1.3625,1.3631
EURUSD,20081013,105300,1.3632,1.3634,1.3629,1.3634
EURUSD,20081013,105400,1.3633,1.3633,1.3627,1.3631
EURUSD,20081013,105500,1.3632,1.3635,1.3632,1.3632
EURUSD,20081013,105600,1.3631,1.3631,1.3628,1.3629
EURUSD,20081013,105700,1.3628,1.3628,1.3622,1.3625
EURUSD,20081013,105800,1.3624,1.3628,1.3624,1.3628
EURUSD,20081013,105900,1.3629,1.3632,1.3629,1.3632
EURUSD,20081013,110000,1.3633,1.3634,1.3631,1.3632
EURUSD,20081013,110100,1.3632,1.3633,1.3631,1.3633
EURUSD,20081013,110200,1.3632,1.3633,1.3632,1.3632
EURUSD,20081013,110300,1.3633,1.3633,1.3621,1.3621
EURUSD,20081013,110400,1.3622,1.3627,1.3621,1.3626
EURUSD,20081013,110500,1.3625,1.3625,1.3617,1.3620
EURUSD,20081013,110600,1.3621,1.3621,1.3617,1.3620
EURUSD,20081013,110700,1.3621,1.3621,1.3618,1.3619
EURUSD,20081013,110800,1.3618,1.3621,1.3617,1.3619
EURUSD,20081013,110900,1.3618,1.3618,1.3612,1.3618
EURUSD,20081013,111000,1.3619,1.3620,1.3616,1.3618
EURUSD,20081013,111100,1.3617,1.3629,1.3616,1.3628
EURUSD,20081013,111200,1.3629,1.3631,1.3624,1.3631
EURUSD,20081013,111300,1.3630,1.3632,1.3630,1.3632
EURUSD,20081013,111400,1.3633,1.3633,1.3632,1.3633
EURUSD,20081013,111500,1.3634,1.3636,1.3634,1.3636
EURUSD,20081013,111600,1.3637,1.3638,1.3634,1.3634
EURUSD,20081013,111700,1.3634,1.3638,1.3634,1.3638
EURUSD,20081013,111800,1.3639,1.3639,1.3635,1.3635
EURUSD,20081013,111900,1.3636,1.3639,1.3635,1.3639
EURUSD,20081013,112000,1.3639,1.3641,1.3639,1.3641
EURUSD,20081013,112100,1.3640,1.3642,1.3640,1.3640
EURUSD,20081013,112200,1.3641,1.3643,1.3639,1.3639
EURUSD,20081013,112300,1.3640,1.3644,1.3640,1.3642
EURUSD,20081013,112400,1.3641,1.3644,1.3640,1.3644
EURUSD,20081013,112500,1.3645,1.3645,1.3644,1.3644
EURUSD,20081013,112600,1.3645,1.3646,1.3644,1.3646
EURUSD,20081013,112700,1.3645,1.3646,1.3642,1.3642
EURUSD,20081013,112800,1.3641,1.3641,1.3639,1.3640
EURUSD,20081013,112900,1.3639,1.3639,1.3634,1.3635
EURUSD,20081013,113000,1.3634,1.3634,1.3625,1.3628
EURUSD,20081013,113100,1.3627,1.3633,1.3627,1.3631
EURUSD,20081013,113200,1.3632,1.3632,1.3628,1.3630
EURUSD,20081013,113300,1.3631,1.3633,1.3626,1.3628
EURUSD,20081013,113400,1.3629,1.3632,1.3629,1.3631
EURUSD,20081013,113500,1.3630,1.3631,1.3629,1.3630
EURUSD,20081013,113600,1.3631,1.3631,1.3629,1.3629
EURUSD,20081013,113700,1.3630,1.3630,1.3629,1.3629
EURUSD,20081013,113800,1.3628,1.3630,1.3627,1.3627
EURUSD,20081013,113900,1.3626,1.3626,1.3615,1.3616
EURUSD,20081013,114000,1.3615,1.3615,1.3612,1.3613
EURUSD,20081013,114100,1.3612,1.3613,1.3609,1.3612
EURUSD,20081013,114200,1.3611,1.3618,1.3611,1.3616
EURUSD,20081013,114300,1.3615,1.3620,1.3615,1.3620
EURUSD,20081013,114400,1.3619,1.3621,1.3618,1.3619
EURUSD,20081013,114500,1.3620,1.3627,1.3620,1.3626
EURUSD,20081013,114600,1.3625,1.3625,1.3623,1.3625
EURUSD,20081013,114700,1.3624,1.3624,1.3620,1.3621
EURUSD,20081013,114800,1.3622,1.3623,1.3619,1.3622
EURUSD,20081013,114900,1.3623,1.3625,1.3617,1.3617
EURUSD,20081013,115000,1.3616,1.3616,1.3613,1.3615
EURUSD,20081013,115100,1.3614,1.3614,1.3598,1.3602
EURUSD,20081013,115200,1.3603,1.3604,1.3594,1.3595
EURUSD,20081013,115300,1.3594,1.3602,1.3590,1.3600
EURUSD,20081013,115400,1.3599,1.3602,1.3598,1.3602
EURUSD,20081013,115500,1.3603,1.3603,1.3600,1.3602
EURUSD,20081013,115600,1.3601,1.3601,1.3599,1.3600
EURUSD,20081013,115700,1.3601,1.3601,1.3595,1.3595
EURUSD,20081013,115800,1.3596,1.3596,1.3594,1.3596
EURUSD,20081013,115900,1.3597,1.3601,1.3595,1.3595
EURUSD,20081013,120000,1.3594,1.3598,1.3593,1.3598
EURUSD,20081013,120100,1.3599,1.3600,1.3596,1.3600
EURUSD,20081013,120200,1.3601,1.3603,1.3601,1.3603
EURUSD,20081013,120300,1.3602,1.3603,1.3600,1.3601
EURUSD,20081013,120400,1.3600,1.3600,1.3598,1.3598
EURUSD,20081013,120500,1.3599,1.3603,1.3599,1.3600
EURUSD,20081013,120600,1.3601,1.3601,1.3596,1.3597
EURUSD,20081013,120700,1.3596,1.3596,1.3591,1.3592
EURUSD,20081013,120800,1.3593,1.3594,1.3584,1.3586
EURUSD,20081013,120900,1.3585,1.3585,1.3579,1.3579
EURUSD,20081013,121000,1.3580,1.3580,1.3570,1.3575
EURUSD,20081013,121100,1.3576,1.3576,1.3575,1.3576
EURUSD,20081013,121200,1.3577,1.3583,1.3576,1.3581
EURUSD,20081013,121300,1.3580,1.3580,1.3577,1.3577
EURUSD,20081013,121400,1.3576,1.3578,1.3575,1.3575
EURUSD,20081013,121500,1.3576,1.3579,1.3575,1.3579
EURUSD,20081013,121600,1.3580,1.3580,1.3579,1.3580
EURUSD,20081013,121700,1.3581,1.3581,1.3579,1.3580
EURUSD,20081013,121800,1.3579,1.3579,1.3573,1.3574
EURUSD,20081013,121900,1.3575,1.3577,1.3574,1.3577
EURUSD,20081013,122000,1.3578,1.3581,1.3577,1.3579
EURUSD,20081013,122100,1.3580,1.3585,1.3579,1.3581
EURUSD,20081013,122200,1.3582,1.3582,1.3579,1.3579
EURUSD,20081013,122300,1.3580,1.3582,1.3579,1.3581
EURUSD,20081013,122400,1.3582,1.3585,1.3582,1.3584
EURUSD,20081013,122500,1.3584,1.3584,1.3581,1.3581
EURUSD,20081013,122600,1.3582,1.3586,1.3582,1.3585
EURUSD,20081013,122700,1.3586,1.3589,1.3586,1.3589
EURUSD,20081013,122800,1.3590,1.3594,1.3589,1.3593
EURUSD,20081013,122900,1.3593,1.3593,1.3589,1.3589
EURUSD,20081013,123000,1.3590,1.3590,1.3584,1.3584
EURUSD,20081013,123100,1.3584,1.3584,1.3581,1.3581
EURUSD,20081013,123200,1.3582,1.3582,1.3578,1.3579
EURUSD,20081013,123300,1.3577,1.3577,1.3567,1.3567
EURUSD,20081013,123400,1.3566,1.3567,1.3562,1.3562
EURUSD,20081013,123500,1.3561,1.3573,1.3561,1.3573
EURUSD,20081013,123600,1.3574,1.3583,1.3574,1.3581
EURUSD,20081013,123700,1.3582,1.3582,1.3577,1.3579
EURUSD,20081013,123800,1.3580,1.3582,1.3579,1.3581
EURUSD,20081013,123900,1.3582,1.3584,1.3582,1.3584
EURUSD,20081013,124000,1.3585,1.3586,1.3584,1.3586
EURUSD,20081013,124100,1.3586,1.3590,1.3586,1.3590
EURUSD,20081013,124200,1.3591,1.3591,1.3588,1.3588
EURUSD,20081013,124300,1.3589,1.3589,1.3580,1.3585
EURUSD,20081013,124400,1.3586,1.3586,1.3584,1.3584
EURUSD,20081013,124500,1.3583,1.3583,1.3576,1.3576
EURUSD,20081013,124600,1.3577,1.3577,1.3574,1.3577
EURUSD,20081013,124700,1.3576,1.3578,1.3576,1.3578
EURUSD,20081013,124800,1.3579,1.3581,1.3576,1.3579
EURUSD,20081013,124900,1.3578,1.3578,1.3572,1.3572
EURUSD,20081013,125000,1.3571,1.3578,1.3570,1.3578
EURUSD,20081013,125100,1.3579,1.3589,1.3578,1.3589
EURUSD,20081013,125200,1.3590,1.3591,1.3588,1.3590
EURUSD,20081013,125300,1.3589,1.3593,1.3588,1.3591
EURUSD,20081013,125400,1.3592,1.3595,1.3590,1.3591
EURUSD,20081013,125500,1.3592,1.3592,1.3591,1.3592
EURUSD,20081013,125600,1.3592,1.3593,1.3589,1.3589
EURUSD,20081013,125700,1.3590,1.3590,1.3585,1.3585
EURUSD,20081013,125800,1.3584,1.3586,1.3583,1.3584
EURUSD,20081013,125900,1.3585,1.3585,1.3583,1.3584
EURUSD,20081013,130000,1.3583,1.3586,1.3582,1.3584
EURUSD,20081013,130100,1.3583,1.3590,1.3583,1.3590
EURUSD,20081013,130200,1.3590,1.3591,1.3590,1.3590
EURUSD,20081013,130300,1.3591,1.3596,1.3590,1.3596
EURUSD,20081013,130400,1.3597,1.3600,1.3596,1.3598
EURUSD,20081013,130500,1.3597,1.3604,1.3597,1.3603
EURUSD,20081013,130600,1.3604,1.3606,1.3602,1.3604
EURUSD,20081013,130700,1.3603,1.3603,1.3602,1.3603
EURUSD,20081013,130800,1.3604,1.3604,1.3597,1.3599
EURUSD,20081013,130900,1.3598,1.3600,1.3598,1.3598
EURUSD,20081013,131000,1.3597,1.3598,1.3594,1.3595
EURUSD,20081013,131100,1.3594,1.3594,1.3592,1.3592
EURUSD,20081013,131200,1.3593,1.3593,1.3592,1.3593
EURUSD,20081013,131300,1.3593,1.3593,1.3591,1.3591
EURUSD,20081013,131400,1.3590,1.3590,1.3587,1.3588
EURUSD,20081013,131500,1.3587,1.3589,1.3583,1.3589
EURUSD,20081013,131600,1.3591,1.3591,1.3589,1.3589
EURUSD,20081013,131700,1.3589,1.3589,1.3583,1.3583
EURUSD,20081013,131800,1.3582,1.3582,1.3580,1.3580
EURUSD,20081013,131900,1.3579,1.3579,1.3577,1.3577
EURUSD,20081013,132000,1.3576,1.3576,1.3573,1.3574
EURUSD,20081013,132100,1.3575,1.3577,1.3572,1.3572
EURUSD,20081013,132200,1.3573,1.3575,1.3572,1.3575
EURUSD,20081013,132300,1.3576,1.3577,1.3574,1.3576
EURUSD,20081013,132400,1.3575,1.3575,1.3574,1.3574
EURUSD,20081013,132500,1.3574,1.3576,1.3574,1.3576
EURUSD,20081013,132600,1.3575,1.3578,1.3575,1.3577
EURUSD,20081013,132700,1.3578,1.3582,1.3578,1.3579
EURUSD,20081013,132800,1.3578,1.3578,1.3576,1.3576
EURUSD,20081013,132900,1.3575,1.3576,1.3575,1.3575
EURUSD,20081013,133000,1.3576,1.3576,1.3575,1.3576
EURUSD,20081013,133100,1.3575,1.3578,1.3575,1.3578
EURUSD,20081013,133200,1.3579,1.3579,1.3578,1.3579
EURUSD,20081013,133300,1.3578,1.3579,1.3578,1.3578
EURUSD,20081013,133400,1.3579,1.3579,1.3577,1.3578
EURUSD,20081013,133500,1.3579,1.3589,1.3579,1.3589
EURUSD,20081013,133600,1.3590,1.3592,1.3588,1.3588
EURUSD,20081013,133700,1.3589,1.3590,1.3589,1.3589
EURUSD,20081013,133800,1.3589,1.3590,1.3589,1.3590
EURUSD,20081013,133900,1.3589,1.3595,1.3587,1.3595
EURUSD,20081013,134000,1.3596,1.3599,1.3594,1.3595
EURUSD,20081013,134100,1.3596,1.3596,1.3594,1.3594
EURUSD,20081013,134200,1.3595,1.3599,1.3595,1.3599
EURUSD,20081013,134300,1.3598,1.3601,1.3598,1.3601
EURUSD,20081013,134400,1.3600,1.3603,1.3600,1.3601
EURUSD,20081013,134500,1.3602,1.3603,1.3601,1.3601
EURUSD,20081013,134600,1.3600,1.3615,1.3600,1.3615
EURUSD,20081013,134700,1.3614,1.3620,1.3613,1.3620
EURUSD,20081013,134800,1.3619,1.3628,1.3618,1.3626
EURUSD,20081013,134900,1.3624,1.3624,1.3619,1.3619
EURUSD,20081013,135000,1.3620,1.3623,1.3620,1.3621
EURUSD,20081013,135100,1.3622,1.3626,1.3622,1.3625
EURUSD,20081013,135200,1.3624,1.3626,1.3624,1.3626
EURUSD,20081013,135300,1.3625,1.3631,1.3624,1.3631
EURUSD,20081013,135400,1.3632,1.3640,1.3632,1.3638
EURUSD,20081013,135500,1.3637,1.3638,1.3631,1.3631
EURUSD,20081013,135600,1.3630,1.3630,1.3628,1.3630
EURUSD,20081013,135700,1.3631,1.3632,1.3629,1.3630
EURUSD,20081013,135800,1.3629,1.3629,1.3626,1.3626
EURUSD,20081013,135900,1.3627,1.3627,1.3623,1.3623
EURUSD,20081013,140000,1.3622,1.3622,1.3618,1.3620
EURUSD,20081013,140100,1.3621,1.3621,1.3616,1.3616
EURUSD,20081013,140200,1.3615,1.3621,1.3615,1.3621
EURUSD,20081013,140300,1.3620,1.3620,1.3616,1.3616
EURUSD,20081013,140400,1.3615,1.3615,1.3613,1.3614
EURUSD,20081013,140500,1.3613,1.3613,1.3610,1.3611
EURUSD,20081013,140600,1.3612,1.3616,1.3612,1.3615
EURUSD,20081013,140700,1.3615,1.3619,1.3614,1.3619
EURUSD,20081013,140800,1.3620,1.3621,1.3620,1.3621
EURUSD,20081013,140900,1.3620,1.3620,1.3616,1.3620
EURUSD,20081013,141000,1.3619,1.3619,1.3616,1.3616
EURUSD,20081013,141100,1.3617,1.3621,1.3617,1.3618
EURUSD,20081013,141200,1.3617,1.3617,1.3614,1.3615
EURUSD,20081013,141300,1.3616,1.3616,1.3614,1.3614
EURUSD,20081013,141400,1.3615,1.3623,1.3615,1.3623
EURUSD,20081013,141500,1.3624,1.3638,1.3624,1.3638
EURUSD,20081013,141600,1.3637,1.3637,1.3634,1.3635
EURUSD,20081013,141700,1.3634,1.3635,1.3632,1.3633
EURUSD,20081013,141800,1.3632,1.3633,1.3629,1.3629
EURUSD,20081013,141900,1.3630,1.3631,1.3628,1.3629
EURUSD,20081013,142000,1.3629,1.3633,1.3629,1.3633
EURUSD,20081013,142100,1.3634,1.3636,1.3632,1.3632
EURUSD,20081013,142200,1.3631,1.3631,1.3629,1.3629
EURUSD,20081013,142300,1.3630,1.3631,1.3628,1.3628
EURUSD,20081013,142400,1.3626,1.3626,1.3620,1.3622
EURUSD,20081013,142500,1.3621,1.3624,1.3621,1.3624
EURUSD,20081013,142600,1.3625,1.3631,1.3625,1.3631
EURUSD,20081013,142700,1.3632,1.3632,1.3626,1.3628
EURUSD,20081013,142800,1.3629,1.3635,1.3628,1.3633
EURUSD,20081013,142900,1.3634,1.3635,1.3631,1.3633
EURUSD,20081013,143000,1.3633,1.3635,1.3633,1.3634
EURUSD,20081013,143100,1.3635,1.3643,1.3635,1.3643
EURUSD,20081013,143200,1.3644,1.3650,1.3642,1.3650
EURUSD,20081013,143300,1.3649,1.3649,1.3646,1.3646
EURUSD,20081013,143400,1.3645,1.3645,1.3641,1.3643
EURUSD,20081013,143500,1.3644,1.3649,1.3644,1.3645
EURUSD,20081013,143600,1.3646,1.3653,1.3646,1.3651
EURUSD,20081013,143700,1.3653,1.3657,1.3653,1.3655
EURUSD,20081013,143800,1.3654,1.3660,1.3653,1.3656
EURUSD,20081013,143900,1.3655,1.3655,1.3645,1.3645
EURUSD,20081013,144000,1.3643,1.3645,1.3641,1.3645
EURUSD,20081013,144100,1.3646,1.3647,1.3645,1.3645
EURUSD,20081013,144200,1.3644,1.3645,1.3642,1.3645
EURUSD,20081013,144300,1.3646,1.3648,1.3644,1.3644
EURUSD,20081013,144400,1.3643,1.3650,1.3642,1.3650
EURUSD,20081013,144500,1.3649,1.3652,1.3647,1.3652
EURUSD,20081013,144600,1.3653,1.3657,1.3653,1.3653
EURUSD,20081013,144700,1.3654,1.3654,1.3647,1.3647
EURUSD,20081013,144800,1.3647,1.3647,1.3645,1.3646
EURUSD,20081013,144900,1.3645,1.3649,1.3645,1.3648
EURUSD,20081013,145000,1.3649,1.3650,1.3648,1.3649
EURUSD,20081013,145100,1.3648,1.3648,1.3647,1.3647
EURUSD,20081013,145200,1.3646,1.3646,1.3644,1.3644
EURUSD,20081013,145300,1.3643,1.3647,1.3643,1.3643
EURUSD,20081013,145400,1.3642,1.3642,1.3628,1.3638
EURUSD,20081013,145500,1.3639,1.3645,1.3639,1.3643
EURUSD,20081013,145600,1.3642,1.3646,1.3642,1.3642
EURUSD,20081013,145700,1.3641,1.3648,1.3637,1.3647
EURUSD,20081013,145800,1.3646,1.3648,1.3643,1.3644
EURUSD,20081013,145900,1.3645,1.3645,1.3639,1.3644
EURUSD,20081013,150000,1.3645,1.3656,1.3645,1.3654
EURUSD,20081013,150100,1.3655,1.3657,1.3654,1.3657
EURUSD,20081013,150200,1.3656,1.3656,1.3650,1.3653
EURUSD,20081013,150300,1.3655,1.3665,1.3655,1.3662
EURUSD,20081013,150400,1.3663,1.3669,1.3663,1.3665
EURUSD,20081013,150500,1.3664,1.3668,1.3662,1.3668
EURUSD,20081013,150600,1.3667,1.3676,1.3666,1.3676
EURUSD,20081013,150700,1.3675,1.3680,1.3672,1.3672
EURUSD,20081013,150800,1.3671,1.3673,1.3664,1.3664
EURUSD,20081013,150900,1.3663,1.3666,1.3659,1.3660
EURUSD,20081013,151000,1.3661,1.3665,1.3660,1.3660
EURUSD,20081013,151100,1.3660,1.3664,1.3659,1.3664
EURUSD,20081013,151200,1.3663,1.3671,1.3663,1.3671
EURUSD,20081013,151300,1.3672,1.3672,1.3666,1.3667
EURUSD,20081013,151400,1.3666,1.3666,1.3663,1.3664
EURUSD,20081013,151500,1.3664,1.3664,1.3660,1.3661
EURUSD,20081013,151600,1.3660,1.3661,1.3659,1.3661
EURUSD,20081013,151700,1.3662,1.3669,1.3662,1.3666
EURUSD,20081013,151800,1.3665,1.3669,1.3665,1.3667
EURUSD,20081013,151900,1.3668,1.3669,1.3662,1.3666
EURUSD,20081013,152000,1.3665,1.3666,1.3660,1.3660
EURUSD,20081013,152100,1.3661,1.3662,1.3659,1.3661
EURUSD,20081013,152200,1.3660,1.3661,1.3658,1.3661
EURUSD,20081013,152300,1.3660,1.3661,1.3657,1.3657
EURUSD,20081013,152400,1.3656,1.3662,1.3655,1.3656
EURUSD,20081013,152500,1.3655,1.3660,1.3655,1.3655
EURUSD,20081013,152600,1.3655,1.3655,1.3652,1.3652
EURUSD,20081013,152700,1.3653,1.3655,1.3652,1.3655
EURUSD,20081013,152800,1.3654,1.3660,1.3654,1.3657
EURUSD,20081013,152900,1.3658,1.3659,1.3655,1.3655
EURUSD,20081013,153000,1.3654,1.3657,1.3654,1.3656
EURUSD,20081013,153100,1.3656,1.3656,1.3656,1.3656
EURUSD,20081013,153200,1.3657,1.3658,1.3649,1.3649
EURUSD,20081013,153300,1.3650,1.3655,1.3650,1.3655
EURUSD,20081013,153400,1.3654,1.3654,1.3652,1.3653
EURUSD,20081013,153500,1.3652,1.3653,1.3652,1.3652
EURUSD,20081013,153600,1.3651,1.3652,1.3649,1.3652
EURUSD,20081013,153700,1.3653,1.3656,1.3653,1.3656
EURUSD,20081013,153800,1.3655,1.3655,1.3652,1.3652
EURUSD,20081013,153900,1.3653,1.3653,1.3652,1.3652
EURUSD,20081013,154000,1.3653,1.3653,1.3651,1.3653
EURUSD,20081013,154100,1.3654,1.3656,1.3652,1.3655
EURUSD,20081013,154200,1.3654,1.3654,1.3651,1.3652
EURUSD,20081013,154300,1.3651,1.3651,1.3647,1.3648
EURUSD,20081013,154400,1.3649,1.3651,1.3648,1.3651
EURUSD,20081013,154500,1.3650,1.3651,1.3650,1.3650
EURUSD,20081013,154600,1.3650,1.3651,1.3648,1.3649
EURUSD,20081013,154700,1.3648,1.3650,1.3647,1.3647
EURUSD,20081013,154800,1.3648,1.3649,1.3646,1.3647
EURUSD,20081013,154900,1.3646,1.3646,1.3640,1.3640
EURUSD,20081013,155000,1.3639,1.3639,1.3632,1.3632
EURUSD,20081013,155100,1.3631,1.3632,1.3630,1.3630
EURUSD,20081013,155200,1.3631,1.3632,1.3622,1.3623
EURUSD,20081013,155300,1.3624,1.3630,1.3623,1.3630
EURUSD,20081013,155400,1.3629,1.3629,1.3626,1.3626
EURUSD,20081013,155500,1.3625,1.3626,1.3623,1.3626
EURUSD,20081013,155600,1.3626,1.3626,1.3625,1.3626
EURUSD,20081013,155700,1.3627,1.3629,1.3624,1.3626
EURUSD,20081013,155800,1.3626,1.3627,1.3623,1.3623
EURUSD,20081013,155900,1.3622,1.3622,1.3620,1.3622
EURUSD,20081013,160000,1.3623,1.3623,1.3621,1.3621
EURUSD,20081013,160100,1.3622,1.3628,1.3622,1.3627
EURUSD,20081013,160200,1.3626,1.3633,1.3626,1.3627
EURUSD,20081013,160300,1.3628,1.3630,1.3622,1.3622
EURUSD,20081013,160400,1.3621,1.3621,1.3607,1.3607
EURUSD,20081013,160500,1.3608,1.3614,1.3607,1.3614
EURUSD,20081013,160600,1.3613,1.3613,1.3609,1.3609
EURUSD,20081013,160700,1.3608,1.3609,1.3605,1.3608
EURUSD,20081013,160800,1.3607,1.3607,1.3598,1.3602
EURUSD,20081013,160900,1.3603,1.3604,1.3596,1.3597
EURUSD,20081013,161000,1.3598,1.3598,1.3596,1.3597
EURUSD,20081013,161100,1.3598,1.3598,1.3591,1.3591
EURUSD,20081013,161200,1.3591,1.3592,1.3587,1.3592
EURUSD,20081013,161300,1.3593,1.3600,1.3592,1.3599
EURUSD,20081013,161400,1.3598,1.3598,1.3593,1.3594
EURUSD,20081013,161500,1.3593,1.3594,1.3592,1.3594
EURUSD,20081013,161600,1.3593,1.3599,1.3593,1.3595
EURUSD,20081013,161700,1.3593,1.3599,1.3592,1.3599
EURUSD,20081013,161800,1.3600,1.3604,1.3599,1.3599
EURUSD,20081013,161900,1.3598,1.3599,1.3597,1.3599
EURUSD,20081013,162000,1.3600,1.3603,1.3600,1.3602
EURUSD,20081013,162100,1.3601,1.3604,1.3601,1.3603
EURUSD,20081013,162200,1.3604,1.3607,1.3604,1.3607
EURUSD,20081013,162300,1.3608,1.3612,1.3608,1.3611
EURUSD,20081013,162400,1.3610,1.3615,1.3610,1.3614
EURUSD,20081013,162500,1.3613,1.3614,1.3611,1.3612
EURUSD,20081013,162600,1.3611,1.3615,1.3611,1.3614
EURUSD,20081013,162700,1.3613,1.3618,1.3613,1.3617
EURUSD,20081013,162800,1.3616,1.3617,1.3616,1.3616
EURUSD,20081013,162900,1.3617,1.3622,1.3617,1.3619
EURUSD,20081013,163000,1.3620,1.3624,1.3620,1.3622
EURUSD,20081013,163100,1.3623,1.3623,1.3620,1.3621
EURUSD,20081013,163200,1.3620,1.3626,1.3620,1.3624
EURUSD,20081013,163300,1.3625,1.3625,1.3622,1.3623
EURUSD,20081013,163400,1.3622,1.3623,1.3617,1.3618
EURUSD,20081013,163500,1.3619,1.3620,1.3613,1.3616
EURUSD,20081013,163600,1.3617,1.3618,1.3617,1.3617
EURUSD,20081013,163700,1.3617,1.3617,1.3613,1.3614
EURUSD,20081013,163800,1.3615,1.3619,1.3615,1.3618
EURUSD,20081013,163900,1.3619,1.3621,1.3619,1.3620
EURUSD,20081013,164000,1.3619,1.3621,1.3619,1.3620
EURUSD,20081013,164100,1.3619,1.3619,1.3612,1.3612
EURUSD,20081013,164200,1.3611,1.3612,1.3611,1.3612
EURUSD,20081013,164300,1.3613,1.3614,1.3611,1.3612
EURUSD,20081013,164400,1.3611,1.3611,1.3607,1.3607
EURUSD,20081013,164500,1.3606,1.3608,1.3606,1.3607
EURUSD,20081013,164600,1.3608,1.3613,1.3608,1.3612
EURUSD,20081013,164700,1.3613,1.3615,1.3610,1.3610
EURUSD,20081013,164800,1.3611,1.3611,1.3610,1.3610
EURUSD,20081013,164900,1.3610,1.3611,1.3610,1.3610
EURUSD,20081013,165000,1.3611,1.3612,1.3610,1.3610
EURUSD,20081013,165100,1.3609,1.3610,1.3609,1.3609
EURUSD,20081013,165200,1.3608,1.3608,1.3603,1.3603
EURUSD,20081013,165300,1.3604,1.3604,1.3597,1.3597
EURUSD,20081013,165400,1.3597,1.3597,1.3590,1.3590
EURUSD,20081013,165500,1.3591,1.3593,1.3583,1.3583
EURUSD,20081013,165600,1.3584,1.3587,1.3581,1.3583
EURUSD,20081013,165700,1.3582,1.3585,1.3581,1.3583
EURUSD,20081013,165800,1.3584,1.3585,1.3575,1.3575
EURUSD,20081013,165900,1.3576,1.3577,1.3576,1.3577
EURUSD,20081013,170000,1.3578,1.3584,1.3578,1.3584
EURUSD,20081013,170100,1.3585,1.3590,1.3585,1.3590
EURUSD,20081013,170200,1.3591,1.3594,1.3590,1.3594
EURUSD,20081013,170300,1.3595,1.3600,1.3595,1.3600
EURUSD,20081013,170400,1.3601,1.3602,1.3597,1.3598
EURUSD,20081013,170500,1.3599,1.3604,1.3599,1.3600
EURUSD,20081013,170600,1.3601,1.3601,1.3597,1.3600
EURUSD,20081013,170700,1.3599,1.3600,1.3591,1.3591
EURUSD,20081013,170800,1.3590,1.3592,1.3587,1.3592
EURUSD,20081013,170900,1.3594,1.3595,1.3589,1.3590
EURUSD,20081013,171000,1.3589,1.3590,1.3576,1.3576
EURUSD,20081013,171100,1.3575,1.3575,1.3569,1.3575
EURUSD,20081013,171200,1.3574,1.3576,1.3573,1.3576
EURUSD,20081013,171300,1.3575,1.3582,1.3574,1.3581
EURUSD,20081013,171400,1.3580,1.3583,1.3579,1.3582
EURUSD,20081013,171500,1.3581,1.3586,1.3581,1.3586
EURUSD,20081013,171600,1.3587,1.3593,1.3587,1.3591
EURUSD,20081013,171700,1.3590,1.3590,1.3588,1.3590
EURUSD,20081013,171800,1.3591,1.3591,1.3583,1.3583
EURUSD,20081013,171900,1.3582,1.3585,1.3578,1.3578
EURUSD,20081013,172000,1.3579,1.3580,1.3574,1.3574
EURUSD,20081013,172100,1.3575,1.3578,1.3573,1.3575
EURUSD,20081013,172200,1.3574,1.3575,1.3573,1.3574
EURUSD,20081013,172300,1.3573,1.3575,1.3573,1.3573
EURUSD,20081013,172400,1.3573,1.3573,1.3568,1.3570
EURUSD,20081013,172500,1.3571,1.3580,1.3571,1.3580
EURUSD,20081013,172600,1.3579,1.3579,1.3575,1.3578
EURUSD,20081013,172700,1.3577,1.3579,1.3577,1.3579
EURUSD,20081013,172800,1.3578,1.3579,1.3575,1.3576
EURUSD,20081013,172900,1.3575,1.3575,1.3571,1.3572
EURUSD,20081013,173000,1.3571,1.3571,1.3569,1.3571
EURUSD,20081013,173100,1.3572,1.3574,1.3562,1.3564
EURUSD,20081013,173200,1.3566,1.3571,1.3566,1.3571
EURUSD,20081013,173300,1.3570,1.3581,1.3569,1.3578
EURUSD,20081013,173400,1.3577,1.3580,1.3575,1.3577
EURUSD,20081013,173500,1.3578,1.3583,1.3577,1.3577
EURUSD,20081013,173600,1.3576,1.3576,1.3568,1.3571
EURUSD,20081013,173700,1.3572,1.3580,1.3569,1.3572
EURUSD,20081013,173800,1.3571,1.3574,1.3570,1.3570
EURUSD,20081013,173900,1.3571,1.3571,1.3570,1.3570
EURUSD,20081013,174000,1.3570,1.3573,1.3570,1.3572
EURUSD,20081013,174100,1.3571,1.3575,1.3570,1.3575
EURUSD,20081013,174200,1.3576,1.3576,1.3572,1.3572
EURUSD,20081013,174300,1.3573,1.3573,1.3568,1.3568
EURUSD,20081013,174400,1.3569,1.3569,1.3545,1.3545
EURUSD,20081013,174500,1.3543,1.3543,1.3537,1.3541
EURUSD,20081013,174600,1.3542,1.3547,1.3539,1.3546
EURUSD,20081013,174700,1.3545,1.3547,1.3544,1.3547
EURUSD,20081013,174800,1.3546,1.3547,1.3546,1.3546
EURUSD,20081013,174900,1.3545,1.3545,1.3542,1.3543
EURUSD,20081013,175000,1.3544,1.3548,1.3543,1.3548
EURUSD,20081013,175100,1.3548,1.3550,1.3548,1.3548
EURUSD,20081013,175200,1.3549,1.3551,1.3548,1.3551
EURUSD,20081013,175300,1.3550,1.3550,1.3549,1.3550
EURUSD,20081013,175400,1.3550,1.3550,1.3546,1.3546
EURUSD,20081013,175500,1.3545,1.3546,1.3544,1.3545
EURUSD,20081013,175600,1.3546,1.3547,1.3545,1.3545
EURUSD,20081013,175700,1.3546,1.3546,1.3543,1.3544
EURUSD,20081013,175800,1.3545,1.3547,1.3544,1.3545
EURUSD,20081013,175900,1.3544,1.3544,1.3537,1.3539
EURUSD,20081013,180000,1.3538,1.3538,1.3536,1.3538
EURUSD,20081013,180100,1.3539,1.3540,1.3534,1.3535
EURUSD,20081013,180200,1.3536,1.3538,1.3530,1.3530
EURUSD,20081013,180300,1.3529,1.3531,1.3523,1.3525
EURUSD,20081013,180400,1.3524,1.3525,1.3524,1.3524
EURUSD,20081013,180500,1.3523,1.3535,1.3523,1.3531
EURUSD,20081013,180600,1.3530,1.3533,1.3527,1.3527
EURUSD,20081013,180700,1.3526,1.3528,1.3524,1.3527
EURUSD,20081013,180800,1.3526,1.3526,1.3525,1.3525
EURUSD,20081013,180900,1.3524,1.3524,1.3518,1.3519
EURUSD,20081013,181000,1.3518,1.3520,1.3518,1.3519
EURUSD,20081013,181100,1.3520,1.3521,1.3520,1.3520
EURUSD,20081013,181200,1.3519,1.3519,1.3511,1.3511
EURUSD,20081013,181300,1.3510,1.3511,1.3506,1.3506
EURUSD,20081013,181400,1.3507,1.3512,1.3507,1.3512
EURUSD,20081013,181500,1.3513,1.3517,1.3512,1.3512
EURUSD,20081013,181600,1.3511,1.3511,1.3506,1.3507
EURUSD,20081013,181700,1.3506,1.3507,1.3504,1.3506
EURUSD,20081013,181800,1.3507,1.3514,1.3507,1.3513
EURUSD,20081013,181900,1.3511,1.3511,1.3502,1.3502
EURUSD,20081013,182000,1.3501,1.3501,1.3489,1.3490
EURUSD,20081013,182100,1.3491,1.3492,1.3484,1.3486
EURUSD,20081013,182200,1.3487,1.3499,1.3487,1.3496
EURUSD,20081013,182300,1.3492,1.3497,1.3490,1.3497
EURUSD,20081013,182400,1.3496,1.3496,1.3495,1.3496
EURUSD,20081013,182500,1.3497,1.3504,1.3497,1.3504
EURUSD,20081013,182600,1.3505,1.3511,1.3505,1.3510
EURUSD,20081013,182700,1.3509,1.3509,1.3505,1.3509
EURUSD,20081013,182800,1.3510,1.3512,1.3508,1.3509
EURUSD,20081013,182900,1.3510,1.3517,1.3510,1.3516
EURUSD,20081013,183000,1.3517,1.3517,1.3512,1.3512
EURUSD,20081013,183100,1.3513,1.3516,1.3513,1.3514
EURUSD,20081013,183200,1.3513,1.3513,1.3509,1.3510
EURUSD,20081013,183300,1.3511,1.3511,1.3503,1.3503
EURUSD,20081013,183400,1.3504,1.3505,1.3503,1.3504
EURUSD,20081013,183500,1.3503,1.3504,1.3502,1.3504
EURUSD,20081013,183600,1.3503,1.3503,1.3501,1.3501
EURUSD,20081013,183700,1.3500,1.3505,1.3499,1.3505
EURUSD,20081013,183800,1.3504,1.3504,1.3501,1.3501
EURUSD,20081013,183900,1.3502,1.3505,1.3502,1.3502
EURUSD,20081013,184000,1.3501,1.3504,1.3500,1.3504
EURUSD,20081013,184100,1.3503,1.3504,1.3499,1.3500
EURUSD,20081013,184200,1.3500,1.3501,1.3500,1.3501
EURUSD,20081013,184300,1.3501,1.3501,1.3499,1.3501
EURUSD,20081013,184400,1.3501,1.3501,1.3500,1.3500
EURUSD,20081013,184500,1.3501,1.3502,1.3499,1.3500
EURUSD,20081013,184600,1.3501,1.3501,1.3500,1.3500
EURUSD,20081013,184700,1.3499,1.3501,1.3499,1.3500
EURUSD,20081013,184800,1.3500,1.3502,1.3498,1.3501
EURUSD,20081013,184900,1.3500,1.3500,1.3497,1.3498
EURUSD,20081013,185000,1.3499,1.3501,1.3497,1.3500
EURUSD,20081013,185100,1.3501,1.3502,1.3499,1.3499
EURUSD,20081013,185200,1.3500,1.3500,1.3494,1.3494
EURUSD,20081013,185300,1.3492,1.3495,1.3491,1.3495
EURUSD,20081013,185400,1.3495,1.3496,1.3494,1.3496
EURUSD,20081013,185500,1.3496,1.3496,1.3490,1.3495
EURUSD,20081013,185600,1.3494,1.3495,1.3492,1.3495
EURUSD,20081013,185700,1.3496,1.3499,1.3495,1.3499
EURUSD,20081013,185800,1.3500,1.3500,1.3497,1.3497
EURUSD,20081013,185900,1.3498,1.3503,1.3498,1.3501
EURUSD,20081013,190000,1.3502,1.3504,1.3498,1.3504
EURUSD,20081013,190100,1.3505,1.3505,1.3503,1.3504
EURUSD,20081013,190200,1.3505,1.3507,1.3505,1.3507
EURUSD,20081013,190300,1.3508,1.3508,1.3507,1.3508
EURUSD,20081013,190400,1.3509,1.3509,1.3508,1.3508
EURUSD,20081013,190500,1.3507,1.3514,1.3506,1.3513
EURUSD,20081013,190600,1.3514,1.3518,1.3514,1.3514
EURUSD,20081013,190700,1.3515,1.3518,1.3515,1.3517
EURUSD,20081013,190800,1.3518,1.3527,1.3516,1.3527
EURUSD,20081013,190900,1.3528,1.3533,1.3527,1.3533
EURUSD,20081013,191000,1.3534,1.3534,1.3523,1.3523
EURUSD,20081013,191100,1.3522,1.3522,1.3518,1.3519
EURUSD,20081013,191200,1.3518,1.3523,1.3518,1.3521
EURUSD,20081013,191300,1.3522,1.3523,1.3520,1.3523
EURUSD,20081013,191400,1.3524,1.3528,1.3522,1.3528
EURUSD,20081013,191500,1.3529,1.3529,1.3526,1.3526
EURUSD,20081013,191600,1.3525,1.3525,1.3514,1.3514
EURUSD,20081013,191700,1.3513,1.3513,1.3509,1.3510
EURUSD,20081013,191800,1.3511,1.3511,1.3505,1.3506
EURUSD,20081013,191900,1.3505,1.3507,1.3504,1.3505
EURUSD,20081013,192000,1.3505,1.3505,1.3502,1.3503
EURUSD,20081013,192100,1.3502,1.3504,1.3501,1.3503
EURUSD,20081013,192200,1.3502,1.3502,1.3498,1.3498
EURUSD,20081013,192300,1.3497,1.3505,1.3497,1.3505
EURUSD,20081013,192400,1.3506,1.3510,1.3506,1.3510
EURUSD,20081013,192500,1.3509,1.3509,1.3507,1.3509
EURUSD,20081013,192600,1.3508,1.3508,1.3502,1.3502
EURUSD,20081013,192700,1.3503,1.3505,1.3501,1.3504
EURUSD,20081013,192800,1.3503,1.3505,1.3502,1.3504
EURUSD,20081013,192900,1.3503,1.3506,1.3502,1.3505
EURUSD,20081013,193000,1.3506,1.3509,1.3506,1.3506
EURUSD,20081013,193100,1.3507,1.3511,1.3505,1.3506
EURUSD,20081013,193200,1.3507,1.3515,1.3507,1.3514
EURUSD,20081013,193300,1.3515,1.3519,1.3515,1.3519
EURUSD,20081013,193400,1.3520,1.3524,1.3520,1.3524
EURUSD,20081013,193500,1.3524,1.3524,1.3523,1.3523
EURUSD,20081013,193600,1.3522,1.3537,1.3522,1.3536
EURUSD,20081013,193700,1.3535,1.3535,1.3525,1.3525
EURUSD,20081013,193800,1.3523,1.3531,1.3522,1.3527
EURUSD,20081013,193900,1.3528,1.3530,1.3526,1.3526
EURUSD,20081013,194000,1.3526,1.3526,1.3525,1.3526
EURUSD,20081013,194100,1.3526,1.3529,1.3526,1.3529
EURUSD,20081013,194200,1.3530,1.3530,1.3528,1.3529
EURUSD,20081013,194300,1.3529,1.3533,1.3529,1.3531
EURUSD,20081013,194400,1.3532,1.3533,1.3531,1.3533
EURUSD,20081013,194500,1.3532,1.3532,1.3530,1.3532
EURUSD,20081013,194600,1.3531,1.3533,1.3531,1.3531
EURUSD,20081013,194700,1.3530,1.3533,1.3530,1.3533
EURUSD,20081013,194800,1.3532,1.3537,1.3532,1.3537
EURUSD,20081013,194900,1.3538,1.3539,1.3534,1.3537
EURUSD,20081013,195000,1.3538,1.3539,1.3537,1.3537
EURUSD,20081013,195100,1.3538,1.3539,1.3537,1.3538
EURUSD,20081013,195200,1.3537,1.3539,1.3537,1.3539
EURUSD,20081013,195300,1.3540,1.3543,1.3539,1.3543
EURUSD,20081013,195400,1.3542,1.3543,1.3541,1.3543
EURUSD,20081013,195500,1.3543,1.3544,1.3542,1.3544
EURUSD,20081013,195600,1.3546,1.3549,1.3545,1.3545
EURUSD,20081013,195700,1.3544,1.3544,1.3543,1.3543
EURUSD,20081013,195800,1.3544,1.3547,1.3544,1.3547
EURUSD,20081013,195900,1.3546,1.3546,1.3541,1.3541
EURUSD,20081013,200000,1.3541,1.3542,1.3539,1.3539
EURUSD,20081013,200100,1.3540,1.3540,1.3536,1.3536
EURUSD,20081013,200200,1.3535,1.3536,1.3534,1.3535
EURUSD,20081013,200300,1.3536,1.3536,1.3535,1.3535
EURUSD,20081013,200400,1.3534,1.3535,1.3534,1.3535
EURUSD,20081013,200500,1.3535,1.3535,1.3534,1.3534
EURUSD,20081013,200600,1.3533,1.3534,1.3533,1.3534
EURUSD,20081013,200700,1.3534,1.3535,1.3534,1.3534
EURUSD,20081013,200800,1.3533,1.3533,1.3526,1.3527
EURUSD,20081013,200900,1.3528,1.3530,1.3528,1.3530
EURUSD,20081013,201000,1.3529,1.3530,1.3529,1.3530
EURUSD,20081013,201100,1.3530,1.3532,1.3530,1.3532
EURUSD,20081013,201200,1.3533,1.3533,1.3532,1.3533
EURUSD,20081013,201300,1.3532,1.3534,1.3531,1.3534
EURUSD,20081013,201400,1.3535,1.3536,1.3534,1.3535
EURUSD,20081013,201500,1.3535,1.3536,1.3535,1.3535
EURUSD,20081013,201600,1.3534,1.3534,1.3530,1.3530
EURUSD,20081013,201700,1.3531,1.3532,1.3530,1.3532
EURUSD,20081013,201800,1.3531,1.3531,1.3529,1.3530
EURUSD,20081013,201900,1.3530,1.3532,1.3530,1.3531
EURUSD,20081013,202000,1.3530,1.3530,1.3529,1.3530
EURUSD,20081013,202100,1.3530,1.3530,1.3526,1.3526
EURUSD,20081013,202200,1.3525,1.3525,1.3518,1.3518
EURUSD,20081013,202300,1.3519,1.3521,1.3519,1.3521
EURUSD,20081013,202400,1.3520,1.3526,1.3519,1.3526
EURUSD,20081013,202500,1.3527,1.3528,1.3526,1.3527
EURUSD,20081013,202600,1.3527,1.3527,1.3527,1.3527
EURUSD,20081013,202700,1.3528,1.3528,1.3526,1.3526
EURUSD,20081013,202800,1.3525,1.3525,1.3523,1.3524
EURUSD,20081013,202900,1.3525,1.3525,1.3524,1.3524
EURUSD,20081013,203000,1.3524,1.3524,1.3523,1.3523
EURUSD,20081013,203100,1.3523,1.3524,1.3519,1.3519
EURUSD,20081013,203200,1.3516,1.3516,1.3511,1.3511
EURUSD,20081013,203300,1.3510,1.3516,1.3510,1.3516
EURUSD,20081013,203400,1.3516,1.3516,1.3515,1.3515
EURUSD,20081013,203500,1.3514,1.3514,1.3513,1.3513
EURUSD,20081013,203600,1.3512,1.3513,1.3510,1.3513
EURUSD,20081013,203700,1.3512,1.3516,1.3512,1.3516
EURUSD,20081013,203800,1.3515,1.3517,1.3515,1.3517
EURUSD,20081013,203900,1.3518,1.3520,1.3514,1.3514
EURUSD,20081013,204000,1.3515,1.3518,1.3514,1.3518
EURUSD,20081013,204100,1.3517,1.3518,1.3513,1.3513
EURUSD,20081013,204200,1.3512,1.3513,1.3507,1.3508
EURUSD,20081013,204300,1.3509,1.3512,1.3509,1.3511
EURUSD,20081013,204400,1.3510,1.3513,1.3510,1.3513
EURUSD,20081013,204500,1.3515,1.3517,1.3511,1.3511
EURUSD,20081013,204600,1.3510,1.3512,1.3510,1.3511
EURUSD,20081013,204700,1.3511,1.3511,1.3510,1.3511
EURUSD,20081013,204800,1.3511,1.3511,1.3510,1.3510
EURUSD,20081013,204900,1.3510,1.3512,1.3510,1.3511
EURUSD,20081013,205000,1.3512,1.3512,1.3510,1.3511
EURUSD,20081013,205100,1.3512,1.3512,1.3511,1.3511
EURUSD,20081013,205200,1.3511,1.3511,1.3510,1.3511
EURUSD,20081013,205300,1.3510,1.3510,1.3505,1.3505
EURUSD,20081013,205400,1.3504,1.3504,1.3501,1.3501
EURUSD,20081013,205500,1.3500,1.3500,1.3498,1.3500
EURUSD,20081013,205600,1.3499,1.3505,1.3499,1.3505
EURUSD,20081013,205700,1.3504,1.3508,1.3504,1.3508
EURUSD,20081013,205800,1.3507,1.3507,1.3504,1.3506
EURUSD,20081013,205900,1.3507,1.3510,1.3507,1.3510
EURUSD,20081013,210000,1.3509,1.3515,1.3509,1.3515
EURUSD,20081013,210100,1.3514,1.3517,1.3513,1.3517
EURUSD,20081013,210200,1.3517,1.3517,1.3516,1.3516
EURUSD,20081013,210300,1.3516,1.3519,1.3515,1.3518
EURUSD,20081013,210400,1.3518,1.3518,1.3517,1.3517
EURUSD,20081013,210500,1.3517,1.3517,1.3510,1.3511
EURUSD,20081013,210600,1.3512,1.3520,1.3512,1.3520
EURUSD,20081013,210700,1.3519,1.3519,1.3517,1.3517
EURUSD,20081013,210800,1.3516,1.3521,1.3516,1.3521
EURUSD,20081013,210900,1.3521,1.3524,1.3520,1.3523
EURUSD,20081013,211000,1.3522,1.3524,1.3522,1.3523
EURUSD,20081013,211100,1.3524,1.3524,1.3520,1.3521
EURUSD,20081013,211200,1.3522,1.3526,1.3522,1.3522
EURUSD,20081013,211300,1.3523,1.3524,1.3523,1.3524
EURUSD,20081013,211400,1.3523,1.3523,1.3522,1.3522
EURUSD,20081013,211500,1.3521,1.3522,1.3520,1.3522
EURUSD,20081013,211600,1.3521,1.3521,1.3518,1.3518
EURUSD,20081013,211700,1.3517,1.3518,1.3516,1.3517
EURUSD,20081013,211800,1.3518,1.3521,1.3518,1.3520
EURUSD,20081013,211900,1.3520,1.3522,1.3520,1.3521
EURUSD,20081013,212000,1.3521,1.3523,1.3521,1.3523
EURUSD,20081013,212100,1.3523,1.3523,1.3521,1.3521
EURUSD,20081013,212200,1.3522,1.3523,1.3520,1.3521
EURUSD,20081013,212300,1.3520,1.3522,1.3520,1.3522
EURUSD,20081013,212400,1.3522,1.3527,1.3522,1.3527
EURUSD,20081013,212500,1.3528,1.3538,1.3528,1.3538
EURUSD,20081013,212600,1.3539,1.3543,1.3539,1.3543
EURUSD,20081013,212700,1.3542,1.3543,1.3542,1.3542
EURUSD,20081013,212800,1.3543,1.3549,1.3543,1.3548
EURUSD,20081013,212900,1.3548,1.3551,1.3548,1.3551
EURUSD,20081013,213000,1.3552,1.3553,1.3552,1.3552
EURUSD,20081013,213100,1.3555,1.3566,1.3555,1.3565
EURUSD,20081013,213200,1.3566,1.3571,1.3565,1.3569
EURUSD,20081013,213300,1.3568,1.3569,1.3563,1.3563
EURUSD,20081013,213400,1.3564,1.3566,1.3564,1.3566
EURUSD,20081013,213500,1.3567,1.3569,1.3565,1.3565
EURUSD,20081013,213600,1.3566,1.3566,1.3564,1.3564
EURUSD,20081013,213700,1.3563,1.3573,1.3562,1.3573
EURUSD,20081013,213800,1.3574,1.3578,1.3573,1.3573
EURUSD,20081013,213900,1.3572,1.3578,1.3571,1.3578
EURUSD,20081013,214000,1.3577,1.3579,1.3576,1.3576
EURUSD,20081013,214100,1.3577,1.3581,1.3576,1.3581
EURUSD,20081013,214200,1.3582,1.3586,1.3582,1.3585
EURUSD,20081013,214300,1.3586,1.3599,1.3586,1.3599
EURUSD,20081013,214400,1.3598,1.3598,1.3593,1.3594
EURUSD,20081013,214500,1.3593,1.3593,1.3588,1.3591
EURUSD,20081013,214600,1.3590,1.3593,1.3589,1.3592
EURUSD,20081013,214700,1.3593,1.3595,1.3593,1.3595
EURUSD,20081013,214800,1.3595,1.3597,1.3591,1.3591
EURUSD,20081013,214900,1.3590,1.3590,1.3586,1.3587
EURUSD,20081013,215000,1.3587,1.3587,1.3583,1.3583
EURUSD,20081013,215100,1.3582,1.3584,1.3580,1.3581
EURUSD,20081013,215200,1.3578,1.3582,1.3576,1.3577
EURUSD,20081013,215300,1.3578,1.3584,1.3578,1.3583
EURUSD,20081013,215400,1.3582,1.3586,1.3582,1.3583
EURUSD,20081013,215500,1.3582,1.3585,1.3582,1.3585
EURUSD,20081013,215600,1.3586,1.3597,1.3586,1.3597
EURUSD,20081013,215700,1.3598,1.3601,1.3598,1.3598
EURUSD,20081013,215800,1.3597,1.3597,1.3590,1.3592
EURUSD,20081013,215900,1.3591,1.3593,1.3590,1.3593
EURUSD,20081013,220000,1.3592,1.3599,1.3591,1.3593
EURUSD,20081013,220100,1.3594,1.3597,1.3593,1.3595
EURUSD,20081013,220200,1.3594,1.3594,1.3584,1.3584
EURUSD,20081013,220300,1.3585,1.3586,1.3582,1.3582
EURUSD,20081013,220400,1.3581,1.3583,1.3581,1.3582
EURUSD,20081013,220500,1.3583,1.3585,1.3583,1.3585
EURUSD,20081013,220600,1.3586,1.3589,1.3586,1.3588
EURUSD,20081013,220700,1.3587,1.3587,1.3584,1.3585
EURUSD,20081013,220800,1.3584,1.3585,1.3584,1.3585
EURUSD,20081013,220900,1.3586,1.3586,1.3585,1.3586
EURUSD,20081013,221000,1.3585,1.3586,1.3585,1.3585
EURUSD,20081013,221100,1.3585,1.3585,1.3585,1.3585
EURUSD,20081013,221200,1.3584,1.3585,1.3584,1.3585
EURUSD,20081013,221300,1.3585,1.3585,1.3585,1.3585
EURUSD,20081013,221400,1.3584,1.3585,1.3584,1.3585
EURUSD,20081013,221500,1.3585,1.3597,1.3585,1.3597
EURUSD,20081013,221600,1.3596,1.3600,1.3594,1.3600
EURUSD,20081013,221700,1.3601,1.3601,1.3590,1.3590
EURUSD,20081013,221800,1.3588,1.3595,1.3588,1.3593
EURUSD,20081013,221900,1.3594,1.3595,1.3594,1.3595
EURUSD,20081013,222000,1.3595,1.3595,1.3592,1.3593
EURUSD,20081013,222100,1.3592,1.3592,1.3591,1.3592
EURUSD,20081013,222200,1.3591,1.3591,1.3585,1.3585
EURUSD,20081013,222300,1.3586,1.3587,1.3584,1.3584
EURUSD,20081013,222400,1.3583,1.3585,1.3583,1.3584
EURUSD,20081013,222500,1.3584,1.3586,1.3583,1.3585
EURUSD,20081013,222600,1.3584,1.3586,1.3584,1.3585
EURUSD,20081013,222700,1.3584,1.3584,1.3583,1.3584
EURUSD,20081013,222800,1.3584,1.3586,1.3584,1.3584
EURUSD,20081013,222900,1.3583,1.3586,1.3583,1.3585
EURUSD,20081013,223000,1.3584,1.3584,1.3576,1.3576
EURUSD,20081013,223100,1.3574,1.3574,1.3557,1.3557
EURUSD,20081013,223200,1.3558,1.3558,1.3551,1.3552
EURUSD,20081013,223300,1.3553,1.3563,1.3553,1.3563
EURUSD,20081013,223400,1.3562,1.3569,1.3562,1.3569
EURUSD,20081013,223500,1.3568,1.3568,1.3561,1.3561
EURUSD,20081013,223600,1.3560,1.3565,1.3560,1.3561
EURUSD,20081013,223700,1.3560,1.3560,1.3557,1.3557
EURUSD,20081013,223800,1.3557,1.3559,1.3557,1.3558
EURUSD,20081013,223900,1.3557,1.3557,1.3554,1.3555
EURUSD,20081013,224000,1.3556,1.3557,1.3553,1.3555
EURUSD,20081013,224100,1.3556,1.3565,1.3556,1.3561
EURUSD,20081013,224200,1.3560,1.3561,1.3555,1.3555
EURUSD,20081013,224300,1.3556,1.3557,1.3554,1.3557
EURUSD,20081013,224400,1.3558,1.3559,1.3557,1.3559
EURUSD,20081013,224500,1.3558,1.3558,1.3557,1.3557
EURUSD,20081013,224600,1.3558,1.3561,1.3556,1.3559
EURUSD,20081013,224700,1.3560,1.3562,1.3559,1.3561
EURUSD,20081013,224800,1.3562,1.3563,1.3561,1.3562
EURUSD,20081013,224900,1.3563,1.3565,1.3562,1.3564
EURUSD,20081013,225000,1.3565,1.3565,1.3564,1.3564
EURUSD,20081013,225100,1.3565,1.3568,1.3565,1.3567
EURUSD,20081013,225200,1.3567,1.3571,1.3567,1.3571
EURUSD,20081013,225300,1.3572,1.3573,1.3570,1.3570
EURUSD,20081013,225400,1.3569,1.3572,1.3569,1.3572
EURUSD,20081013,225500,1.3572,1.3573,1.3572,1.3573
EURUSD,20081013,225600,1.3573,1.3573,1.3569,1.3570
EURUSD,20081013,225700,1.3571,1.3573,1.3571,1.3573
EURUSD,20081013,225800,1.3574,1.3576,1.3574,1.3576
EURUSD,20081013,225900,1.3575,1.3575,1.3574,1.3574
EURUSD,20081013,230000,1.3575,1.3577,1.3575,1.3577
EURUSD,20081013,230100,1.3579,1.3582,1.3579,1.3581
EURUSD,20081013,230200,1.3580,1.3585,1.3579,1.3585
EURUSD,20081013,230300,1.3584,1.3588,1.3582,1.3588
EURUSD,20081013,230400,1.3589,1.3589,1.3585,1.3585
EURUSD,20081013,230500,1.3584,1.3584,1.3576,1.3579
EURUSD,20081013,230600,1.3578,1.3579,1.3576,1.3576
EURUSD,20081013,230700,1.3577,1.3579,1.3577,1.3579
EURUSD,20081013,230800,1.3578,1.3578,1.3574,1.3576
EURUSD,20081013,230900,1.3577,1.3578,1.3577,1.3577
EURUSD,20081013,231000,1.3576,1.3580,1.3576,1.3580
EURUSD,20081013,231100,1.3581,1.3586,1.3581,1.3586
EURUSD,20081013,231200,1.3587,1.3592,1.3586,1.3592
EURUSD,20081013,231300,1.3593,1.3593,1.3584,1.3584
EURUSD,20081013,231400,1.3585,1.3588,1.3585,1.3588
EURUSD,20081013,231500,1.3589,1.3591,1.3589,1.3591
EURUSD,20081013,231600,1.3590,1.3590,1.3590,1.3590
EURUSD,20081013,231700,1.3591,1.3591,1.3586,1.3589
EURUSD,20081013,231800,1.3588,1.3589,1.3587,1.3587
EURUSD,20081013,231900,1.3587,1.3590,1.3586,1.3586
EURUSD,20081013,232000,1.3585,1.3590,1.3585,1.3585
EURUSD,20081013,232100,1.3586,1.3586,1.3585,1.3585
EURUSD,20081013,232200,1.3586,1.3589,1.3586,1.3588
EURUSD,20081013,232300,1.3588,1.3589,1.3588,1.3589
EURUSD,20081013,232400,1.3589,1.3590,1.3589,1.3590
EURUSD,20081013,232500,1.3590,1.3591,1.3589,1.3591
EURUSD,20081013,232600,1.3590,1.3590,1.3590,1.3590
EURUSD,20081013,232700,1.3591,1.3593,1.3591,1.3593
EURUSD,20081013,232800,1.3594,1.3594,1.3593,1.3593
EURUSD,20081013,232900,1.3593,1.3594,1.3593,1.3593
EURUSD,20081013,233000,1.3593,1.3594,1.3592,1.3593
EURUSD,20081013,233100,1.3593,1.3594,1.3592,1.3592
EURUSD,20081013,233200,1.3593,1.3597,1.3592,1.3596
EURUSD,20081013,233300,1.3595,1.3595,1.3595,1.3595
EURUSD,20081013,233400,1.3595,1.3595,1.3594,1.3594
EURUSD,20081013,233500,1.3594,1.3594,1.3593,1.3593
EURUSD,20081013,233600,1.3593,1.3593,1.3590,1.3590
EURUSD,20081013,233700,1.3590,1.3590,1.3589,1.3589
EURUSD,20081013,233800,1.3589,1.3590,1.3589,1.3590
EURUSD,20081013,233900,1.3591,1.3592,1.3590,1.3591
EURUSD,20081013,234000,1.3591,1.3592,1.3591,1.3591
EURUSD,20081013,234100,1.3592,1.3592,1.3591,1.3591
EURUSD,20081013,234200,1.3592,1.3592,1.3592,1.3592
EURUSD,20081013,234300,1.3592,1.3592,1.3592,1.3592
EURUSD,20081013,234400,1.3592,1.3592,1.3592,1.3592
EURUSD,20081013,234500,1.3592,1.3593,1.3592,1.3593
EURUSD,20081013,234600,1.3593,1.3593,1.3592,1.3593
EURUSD,20081013,234700,1.3593,1.3593,1.3593,1.3593
EURUSD,20081013,234800,1.3593,1.3593,1.3592,1.3593
EURUSD,20081013,234900,1.3594,1.3594,1.3594,1.3594
EURUSD,20081013,235000,1.3593,1.3594,1.3591,1.3591
EURUSD,20081013,235100,1.3591,1.3591,1.3590,1.3590
EURUSD,20081013,235200,1.3590,1.3590,1.3584,1.3584
EURUSD,20081013,235300,1.3585,1.3590,1.3584,1.3589
EURUSD,20081013,235400,1.3590,1.3593,1.3590,1.3593
EURUSD,20081013,235500,1.3592,1.3593,1.3592,1.3593
EURUSD,20081013,235600,1.3594,1.3594,1.3594,1.3594
EURUSD,20081013,235700,1.3594,1.3594,1.3594,1.3594
EURUSD,20081013,235800,1.3594,1.3594,1.3594,1.3594
EURUSD,20081013,235900,1.3594,1.3594,1.3594,1.3594
EURUSD,20081014,000000,1.3594,1.3596,1.3593,1.3594
GBPUSD,20081013,000100,1.7119,1.7125,1.7119,1.7123
GBPUSD,20081013,000200,1.7123,1.7129,1.7123,1.7129
GBPUSD,20081013,000300,1.7130,1.7135,1.7130,1.7135
GBPUSD,20081013,000400,1.7134,1.7135,1.7132,1.7132
GBPUSD,20081013,000500,1.7131,1.7131,1.7125,1.7125
GBPUSD,20081013,000600,1.7124,1.7125,1.7123,1.7125
GBPUSD,20081013,000700,1.7125,1.7126,1.7125,1.7126
GBPUSD,20081013,000800,1.7126,1.7128,1.7126,1.7128
GBPUSD,20081013,000900,1.7129,1.7129,1.7128,1.7128
GBPUSD,20081013,001000,1.7128,1.7128,1.7128,1.7128
GBPUSD,20081013,001100,1.7129,1.7136,1.7129,1.7136
GBPUSD,20081013,001200,1.7137,1.7139,1.7137,1.7139
GBPUSD,20081013,001300,1.7139,1.7140,1.7139,1.7139
GBPUSD,20081013,001400,1.7140,1.7142,1.7140,1.7141
GBPUSD,20081013,001500,1.7141,1.7142,1.7141,1.7141
GBPUSD,20081013,001600,1.7141,1.7141,1.7140,1.7140
GBPUSD,20081013,001700,1.7139,1.7141,1.7139,1.7141
GBPUSD,20081013,001800,1.7140,1.7141,1.7140,1.7140
GBPUSD,20081013,001900,1.7140,1.7142,1.7140,1.7141
GBPUSD,20081013,002000,1.7139,1.7139,1.7137,1.7137
GBPUSD,20081013,002100,1.7137,1.7139,1.7137,1.7139
GBPUSD,20081013,002200,1.7141,1.7141,1.7138,1.7138
GBPUSD,20081013,002300,1.7138,1.7138,1.7138,1.7138
GBPUSD,20081013,002400,1.7138,1.7138,1.7138,1.7138
GBPUSD,20081013,002500,1.7138,1.7138,1.7136,1.7136
GBPUSD,20081013,002600,1.7136,1.7139,1.7135,1.7139
GBPUSD,20081013,002700,1.7138,1.7139,1.7138,1.7139
GBPUSD,20081013,002800,1.7139,1.7140,1.7139,1.7140
GBPUSD,20081013,002900,1.7139,1.7139,1.7138,1.7139
GBPUSD,20081013,003000,1.7139,1.7140,1.7139,1.7139
GBPUSD,20081013,003100,1.7140,1.7140,1.7139,1.7140
GBPUSD,20081013,003200,1.7141,1.7142,1.7139,1.7142
GBPUSD,20081013,003300,1.7141,1.7141,1.7138,1.7138
GBPUSD,20081013,003400,1.7137,1.7138,1.7136,1.7138
GBPUSD,20081013,003500,1.7137,1.7137,1.7135,1.7135
GBPUSD,20081013,003600,1.7134,1.7134,1.7126,1.7126
GBPUSD,20081013,003700,1.7127,1.7129,1.7126,1.7128
GBPUSD,20081013,003800,1.7129,1.7132,1.7129,1.7131
GBPUSD,20081013,003900,1.7130,1.7140,1.7130,1.7140
GBPUSD,20081013,004000,1.7140,1.7141,1.7139,1.7139
GBPUSD,20081013,004100,1.7139,1.7139,1.7136,1.7139
GBPUSD,20081013,004200,1.7140,1.7141,1.7140,1.7140
GBPUSD,20081013,004300,1.7141,1.7142,1.7139,1.7142
GBPUSD,20081013,004400,1.7144,1.7144,1.7142,1.7142
GBPUSD,20081013,004500,1.7141,1.7142,1.7141,1.7142
GBPUSD,20081013,004600,1.7142,1.7142,1.7138,1.7139
GBPUSD,20081013,004700,1.7140,1.7141,1.7136,1.7136
GBPUSD,20081013,004800,1.7137,1.7140,1.7136,1.7136
GBPUSD,20081013,004900,1.7135,1.7138,1.7134,1.7136
GBPUSD,20081013,005000,1.7135,1.7139,1.7135,1.7139
GBPUSD,20081013,005100,1.7140,1.7141,1.7139,1.7141
GBPUSD,20081013,005200,1.7140,1.7142,1.7140,1.7141
GBPUSD,20081013,005300,1.7140,1.7142,1.7139,1.7141
GBPUSD,20081013,005400,1.7142,1.7145,1.7142,1.7142
GBPUSD,20081013,005500,1.7141,1.7144,1.7141,1.7141
GBPUSD,20081013,005600,1.7140,1.7141,1.7138,1.7140
GBPUSD,20081013,005700,1.7140,1.7141,1.7140,1.7141
GBPUSD,20081013,005800,1.7140,1.7140,1.7138,1.7138
GBPUSD,20081013,005900,1.7139,1.7141,1.7139,1.7140
GBPUSD,20081013,010000,1.7141,1.7141,1.7140,1.7141
GBPUSD,20081013,010100,1.7141,1.7142,1.7140,1.7140
GBPUSD,20081013,010200,1.7140,1.7141,1.7139,1.7139
GBPUSD,20081013,010300,1.7139,1.7139,1.7135,1.7137
GBPUSD,20081013,010400,1.7140,1.7141,1.7138,1.7138
GBPUSD,20081013,010500,1.7138,1.7141,1.7138,1.7141
GBPUSD,20081013,010600,1.7140,1.7141,1.7138,1.7140
GBPUSD,20081013,010700,1.7141,1.7142,1.7140,1.7140
GBPUSD,20081013,010800,1.7139,1.7139,1.7135,1.7139
GBPUSD,20081013,010900,1.7140,1.7140,1.7136,1.7140
GBPUSD,20081013,011000,1.7140,1.7141,1.7140,1.7140
GBPUSD,20081013,011100,1.7139,1.7141,1.7139,1.7140
GBPUSD,20081013,011200,1.7141,1.7144,1.7141,1.7143
GBPUSD,20081013,011300,1.7144,1.7144,1.7144,1.7144
GBPUSD,20081013,011400,1.7144,1.7144,1.7141,1.7141
GBPUSD,20081013,011500,1.7142,1.7142,1.7141,1.7142
GBPUSD,20081013,011600,1.7141,1.7141,1.7140,1.7141
GBPUSD,20081013,011700,1.7141,1.7142,1.7141,1.7142
GBPUSD,20081013,011800,1.7143,1.7143,1.7142,1.7143
GBPUSD,20081013,011900,1.7142,1.7144,1.7141,1.7143
GBPUSD,20081013,012000,1.7142,1.7142,1.7142,1.7142
GBPUSD,20081013,012100,1.7142,1.7144,1.7142,1.7142
GBPUSD,20081013,012200,1.7142,1.7143,1.7142,1.7142
GBPUSD,20081013,012300,1.7142,1.7142,1.7142,1.7142
GBPUSD,20081013,012400,1.7141,1.7141,1.7140,1.7141
GBPUSD,20081013,012500,1.7142,1.7142,1.7140,1.7141
GBPUSD,20081013,012600,1.7141,1.7141,1.7140,1.7140
GBPUSD,20081013,012700,1.7141,1.7141,1.7139,1.7140
GBPUSD,20081013,012800,1.7141,1.7141,1.7138,1.7138
GBPUSD,20081013,012900,1.7138,1.7138,1.7138,1.7138
GBPUSD,20081013,013000,1.7138,1.7138,1.7137,1.7138
GBPUSD,20081013,013100,1.7137,1.7137,1.7137,1.7137
GBPUSD,20081013,013200,1.7137,1.7137,1.7136,1.7137
GBPUSD,20081013,013300,1.7137,1.7137,1.7136,1.7136
GBPUSD,20081013,013400,1.7135,1.7136,1.7135,1.7135
GBPUSD,20081013,013500,1.7136,1.7136,1.7135,1.7136
GBPUSD,20081013,013600,1.7136,1.7138,1.7135,1.7138
GBPUSD,20081013,013700,1.7138,1.7138,1.7138,1.7138
GBPUSD,20081013,013800,1.7138,1.7138,1.7137,1.7137
GBPUSD,20081013,013900,1.7136,1.7137,1.7135,1.7135
GBPUSD,20081013,014000,1.7135,1.7135,1.7134,1.7134
GBPUSD,20081013,014100,1.7133,1.7133,1.7133,1.7133
GBPUSD,20081013,014200,1.7134,1.7135,1.7133,1.7133
GBPUSD,20081013,014300,1.7134,1.7134,1.7130,1.7130
GBPUSD,20081013,014400,1.7129,1.7129,1.7128,1.7128
GBPUSD,20081013,014500,1.7129,1.7130,1.7129,1.7129
GBPUSD,20081013,014600,1.7130,1.7130,1.7129,1.7129
GBPUSD,20081013,014700,1.7129,1.7130,1.7129,1.7130
GBPUSD,20081013,014800,1.7130,1.7130,1.7127,1.7128
GBPUSD,20081013,014900,1.7127,1.7129,1.7127,1.7128
GBPUSD,20081013,015000,1.7129,1.7129,1.7128,1.7129
GBPUSD,20081013,015100,1.7128,1.7129,1.7128,1.7128
GBPUSD,20081013,015200,1.7128,1.7128,1.7127,1.7128
GBPUSD,20081013,015300,1.7129,1.7130,1.7128,1.7130
GBPUSD,20081013,015400,1.7130,1.7130,1.7130,1.7130
GBPUSD,20081013,015500,1.7132,1.7139,1.7132,1.7135
GBPUSD,20081013,015600,1.7134,1.7136,1.7134,1.7136
GBPUSD,20081013,015700,1.7136,1.7140,1.7135,1.7140
GBPUSD,20081013,015800,1.7141,1.7141,1.7141,1.7141
GBPUSD,20081013,015900,1.7140,1.7140,1.7135,1.7135
GBPUSD,20081013,020000,1.7136,1.7136,1.7135,1.7135
GBPUSD,20081013,020100,1.7137,1.7141,1.7134,1.7135
GBPUSD,20081013,020200,1.7136,1.7136,1.7132,1.7133
GBPUSD,20081013,020300,1.7134,1.7134,1.7133,1.7133
GBPUSD,20081013,020400,1.7133,1.7134,1.7133,1.7133
GBPUSD,20081013,020500,1.7134,1.7134,1.7130,1.7130
GBPUSD,20081013,020600,1.7131,1.7133,1.7130,1.7133
GBPUSD,20081013,020700,1.7132,1.7132,1.7131,1.7132
GBPUSD,20081013,020800,1.7132,1.7133,1.7131,1.7133
GBPUSD,20081013,020900,1.7133,1.7133,1.7133,1.7133
GBPUSD,20081013,021000,1.7133,1.7133,1.7132,1.7132
GBPUSD,20081013,021100,1.7133,1.7133,1.7132,1.7132
GBPUSD,20081013,021200,1.7133,1.7133,1.7131,1.7132
GBPUSD,20081013,021300,1.7133,1.7136,1.7133,1.7136
GBPUSD,20081013,021400,1.7135,1.7137,1.7135,1.7135
GBPUSD,20081013,021500,1.7134,1.7135,1.7133,1.7133
GBPUSD,20081013,021600,1.7134,1.7135,1.7134,1.7134
GBPUSD,20081013,021700,1.7134,1.7134,1.7134,1.7134
GBPUSD,20081013,021800,1.7134,1.7135,1.7134,1.7134
GBPUSD,20081013,021900,1.7134,1.7135,1.7131,1.7131
GBPUSD,20081013,022000,1.7132,1.7132,1.7131,1.7132
GBPUSD,20081013,022100,1.7132,1.7132,1.7131,1.7131
GBPUSD,20081013,022200,1.7130,1.7131,1.7127,1.7128
GBPUSD,20081013,022300,1.7129,1.7130,1.7127,1.7127
GBPUSD,20081013,022400,1.7127,1.7133,1.7126,1.7133
GBPUSD,20081013,022500,1.7132,1.7134,1.7132,1.7132
GBPUSD,20081013,022600,1.7132,1.7133,1.7132,1.7133
GBPUSD,20081013,022700,1.7133,1.7133,1.7130,1.7133
GBPUSD,20081013,022800,1.7134,1.7134,1.7133,1.7134
GBPUSD,20081013,022900,1.7135,1.7135,1.7134,1.7134
GBPUSD,20081013,023000,1.7135,1.7135,1.7134,1.7135
GBPUSD,20081013,023100,1.7134,1.7135,1.7133,1.7134
GBPUSD,20081013,023200,1.7135,1.7135,1.7133,1.7134
GBPUSD,20081013,023300,1.7135,1.7136,1.7135,1.7136
GBPUSD,20081013,023400,1.7135,1.7137,1.7135,1.7137
GBPUSD,20081013,023500,1.7136,1.7136,1.7134,1.7134
GBPUSD,20081013,023600,1.7133,1.7133,1.7130,1.7130
GBPUSD,20081013,023700,1.7130,1.7130,1.7130,1.7130
GBPUSD,20081013,023800,1.7130,1.7130,1.7130,1.7130
GBPUSD,20081013,023900,1.7130,1.7131,1.7130,1.7130
GBPUSD,20081013,024000,1.7130,1.7130,1.7129,1.7130
GBPUSD,20081013,024100,1.7130,1.7130,1.7130,1.7130
GBPUSD,20081013,024200,1.7130,1.7130,1.7130,1.7130
GBPUSD,20081013,024300,1.7129,1.7130,1.7129,1.7129
GBPUSD,20081013,024400,1.7128,1.7129,1.7126,1.7126
GBPUSD,20081013,024500,1.7127,1.7127,1.7120,1.7120
GBPUSD,20081013,024600,1.7119,1.7119,1.7114,1.7117
GBPUSD,20081013,024700,1.7117,1.7117,1.7116,1.7116
GBPUSD,20081013,024800,1.7117,1.7118,1.7116,1.7118
GBPUSD,20081013,024900,1.7117,1.7117,1.7114,1.7114
GBPUSD,20081013,025000,1.7114,1.7114,1.7113,1.7113
GBPUSD,20081013,025100,1.7112,1.7112,1.7105,1.7105
GBPUSD,20081013,025200,1.7104,1.7104,1.7102,1.7102
GBPUSD,20081013,025300,1.7103,1.7103,1.7102,1.7102
GBPUSD,20081013,025400,1.7102,1.7102,1.7101,1.7102
GBPUSD,20081013,025500,1.7100,1.7102,1.7098,1.7101
GBPUSD,20081013,025600,1.7102,1.7103,1.7102,1.7103
GBPUSD,20081013,025700,1.7104,1.7105,1.7103,1.7104
GBPUSD,20081013,025800,1.7104,1.7104,1.7102,1.7102
GBPUSD,20081013,025900,1.7102,1.7103,1.7102,1.7102
GBPUSD,20081013,030000,1.7103,1.7105,1.7102,1.7102
GBPUSD,20081013,030100,1.7102,1.7102,1.7094,1.7095
GBPUSD,20081013,030200,1.7096,1.7100,1.7095,1.7097
GBPUSD,20081013,030300,1.7098,1.7100,1.7098,1.7100
GBPUSD,20081013,030400,1.7100,1.7103,1.7098,1.7103
GBPUSD,20081013,030500,1.7103,1.7105,1.7102,1.7105
GBPUSD,20081013,030600,1.7104,1.7105,1.7104,1.7104
GBPUSD,20081013,030700,1.7104,1.7104,1.7104,1.7104
GBPUSD,20081013,030800,1.7104,1.7105,1.7104,1.7104
GBPUSD,20081013,030900,1.7104,1.7105,1.7104,1.7105
GBPUSD,20081013,031000,1.7105,1.7105,1.7102,1.7103
GBPUSD,20081013,031100,1.7102,1.7104,1.7102,1.7103
GBPUSD,20081013,031200,1.7102,1.7102,1.7093,1.7095
GBPUSD,20081013,031300,1.7095,1.7096,1.7092,1.7092
GBPUSD,20081013,031400,1.7091,1.7091,1.7086,1.7086
GBPUSD,20081013,031500,1.7085,1.7085,1.7080,1.7080
GBPUSD,20081013,031600,1.7079,1.7079,1.7078,1.7078
GBPUSD,20081013,031700,1.7078,1.7078,1.7077,1.7077
GBPUSD,20081013,031800,1.7076,1.7076,1.7066,1.7067
GBPUSD,20081013,031900,1.7067,1.7067,1.7064,1.7064
GBPUSD,20081013,032000,1.7064,1.7064,1.7060,1.7061
GBPUSD,20081013,032100,1.7062,1.7071,1.7062,1.7071
GBPUSD,20081013,032200,1.7072,1.7083,1.7072,1.7083
GBPUSD,20081013,032300,1.7084,1.7084,1.7079,1.7084
GBPUSD,20081013,032400,1.7083,1.7086,1.7079,1.7079
GBPUSD,20081013,032500,1.7081,1.7086,1.7081,1.7086
GBPUSD,20081013,032600,1.7087,1.7088,1.7086,1.7088
GBPUSD,20081013,032700,1.7087,1.7087,1.7085,1.7085
GBPUSD,20081013,032800,1.7084,1.7084,1.7080,1.7080
GBPUSD,20081013,032900,1.7081,1.7082,1.7080,1.7080
GBPUSD,20081013,033000,1.7079,1.7079,1.7077,1.7077
GBPUSD,20081013,033100,1.7076,1.7080,1.7076,1.7080
GBPUSD,20081013,033200,1.7080,1.7080,1.7079,1.7079
GBPUSD,20081013,033300,1.7079,1.7079,1.7079,1.7079
GBPUSD,20081013,033400,1.7080,1.7080,1.7079,1.7079
GBPUSD,20081013,033500,1.7080,1.7082,1.7080,1.7082
GBPUSD,20081013,033600,1.7081,1.7082,1.7080,1.7081
GBPUSD,20081013,033700,1.7082,1.7094,1.7082,1.7094
GBPUSD,20081013,033800,1.7093,1.7093,1.7091,1.7092
GBPUSD,20081013,033900,1.7093,1.7094,1.7092,1.7093
GBPUSD,20081013,034000,1.7092,1.7093,1.7092,1.7092
GBPUSD,20081013,034100,1.7092,1.7093,1.7092,1.7092
GBPUSD,20081013,034200,1.7092,1.7092,1.7091,1.7092
GBPUSD,20081013,034300,1.7092,1.7092,1.7091,1.7091
GBPUSD,20081013,034400,1.7090,1.7092,1.7090,1.7091
GBPUSD,20081013,034500,1.7091,1.7092,1.7090,1.7090
GBPUSD,20081013,034600,1.7089,1.7089,1.7088,1.7088
GBPUSD,20081013,034700,1.7088,1.7089,1.7087,1.7088
GBPUSD,20081013,034800,1.7089,1.7089,1.7088,1.7089
GBPUSD,20081013,034900,1.7088,1.7088,1.7088,1.7088
GBPUSD,20081013,035000,1.7088,1.7089,1.7088,1.7088
GBPUSD,20081013,035100,1.7088,1.7088,1.7088,1.7088
GBPUSD,20081013,035200,1.7088,1.7088,1.7088,1.7088
GBPUSD,20081013,035300,1.7087,1.7092,1.7087,1.7092
GBPUSD,20081013,035400,1.7092,1.7094,1.7092,1.7094
GBPUSD,20081013,035500,1.7093,1.7093,1.7093,1.7093
GBPUSD,20081013,035600,1.7093,1.7093,1.7093,1.7093
GBPUSD,20081013,035700,1.7092,1.7093,1.7089,1.7090
GBPUSD,20081013,035800,1.7091,1.7091,1.7089,1.7089
GBPUSD,20081013,035900,1.7088,1.7089,1.7088,1.7089
GBPUSD,20081013,040000,1.7090,1.7090,1.7088,1.7090
GBPUSD,20081013,040100,1.7090,1.7090,1.7090,1.7090
GBPUSD,20081013,040200,1.7088,1.7088,1.7078,1.7078
GBPUSD,20081013,040300,1.7079,1.7080,1.7078,1.7078
GBPUSD,20081013,040400,1.7078,1.7078,1.7077,1.7077
GBPUSD,20081013,040500,1.7077,1.7078,1.7077,1.7078
GBPUSD,20081013,040600,1.7077,1.7078,1.7076,1.7076
GBPUSD,20081013,040700,1.7077,1.7077,1.7077,1.7077
GBPUSD,20081013,040800,1.7077,1.7077,1.7076,1.7076
GBPUSD,20081013,040900,1.7076,1.7077,1.7076,1.7077
GBPUSD,20081013,041000,1.7077,1.7077,1.7077,1.7077
GBPUSD,20081013,041100,1.7077,1.7078,1.7069,1.7070
GBPUSD,20081013,041200,1.7069,1.7069,1.7064,1.7065
GBPUSD,20081013,041300,1.7064,1.7066,1.7064,1.7065
GBPUSD,20081013,041400,1.7065,1.7067,1.7064,1.7067
GBPUSD,20081013,041500,1.7066,1.7066,1.7066,1.7066
GBPUSD,20081013,041600,1.7067,1.7073,1.7067,1.7072
GBPUSD,20081013,041700,1.7072,1.7072,1.7071,1.7071
GBPUSD,20081013,041800,1.7070,1.7070,1.7067,1.7067
GBPUSD,20081013,041900,1.7066,1.7066,1.7064,1.7066
GBPUSD,20081013,042000,1.7068,1.7085,1.7068,1.7084
GBPUSD,20081013,042100,1.7084,1.7084,1.7082,1.7083
GBPUSD,20081013,042200,1.7082,1.7083,1.7081,1.7081
GBPUSD,20081013,042300,1.7080,1.7084,1.7080,1.7082
GBPUSD,20081013,042400,1.7081,1.7081,1.7077,1.7078
GBPUSD,20081013,042500,1.7079,1.7079,1.7074,1.7074
GBPUSD,20081013,042600,1.7075,1.7075,1.7070,1.7073
GBPUSD,20081013,042700,1.7072,1.7074,1.7072,1.7074
GBPUSD,20081013,042800,1.7074,1.7080,1.7074,1.7080
GBPUSD,20081013,042900,1.7081,1.7082,1.7081,1.7082
GBPUSD,20081013,043000,1.7081,1.7083,1.7080,1.7080
GBPUSD,20081013,043100,1.7081,1.7081,1.7079,1.7079
GBPUSD,20081013,043200,1.7079,1.7079,1.7074,1.7074
GBPUSD,20081013,043300,1.7073,1.7074,1.7073,1.7073
GBPUSD,20081013,043400,1.7072,1.7072,1.7069,1.7069
GBPUSD,20081013,043500,1.7068,1.7069,1.7063,1.7063
GBPUSD,20081013,043600,1.7062,1.7063,1.7061,1.7061
GBPUSD,20081013,043700,1.7062,1.7062,1.7044,1.7044
GBPUSD,20081013,043800,1.7043,1.7043,1.7035,1.7035
GBPUSD,20081013,043900,1.7034,1.7034,1.7017,1.7017
GBPUSD,20081013,044000,1.7018,1.7032,1.7018,1.7032
GBPUSD,20081013,044100,1.7031,1.7034,1.7025,1.7025
GBPUSD,20081013,044200,1.7026,1.7028,1.7026,1.7028
GBPUSD,20081013,044300,1.7029,1.7031,1.7028,1.7030
GBPUSD,20081013,044400,1.7029,1.7031,1.7028,1.7029
GBPUSD,20081013,044500,1.7028,1.7029,1.7024,1.7024
GBPUSD,20081013,044600,1.7023,1.7023,1.7012,1.7016
GBPUSD,20081013,044700,1.7015,1.7015,1.7009,1.7009
GBPUSD,20081013,044800,1.7007,1.7007,1.6998,1.6998
GBPUSD,20081013,044900,1.6997,1.6997,1.6990,1.6990
GBPUSD,20081013,045000,1.6987,1.6987,1.6947,1.6949
GBPUSD,20081013,045100,1.6948,1.6956,1.6939,1.6946
GBPUSD,20081013,045200,1.6938,1.6963,1.6938,1.6954
GBPUSD,20081013,045300,1.6955,1.6963,1.6954,1.6963
GBPUSD,20081013,045400,1.6964,1.6965,1.6945,1.6945
GBPUSD,20081013,045500,1.6944,1.6946,1.6924,1.6938
GBPUSD,20081013,045600,1.6937,1.6937,1.6928,1.6934
GBPUSD,20081013,045700,1.6935,1.6945,1.6935,1.6945
GBPUSD,20081013,045800,1.6944,1.6944,1.6940,1.6941
GBPUSD,20081013,045900,1.6940,1.6949,1.6936,1.6949
GBPUSD,20081013,050000,1.6950,1.6969,1.6950,1.6968
GBPUSD,20081013,050100,1.6969,1.6974,1.6968,1.6973
GBPUSD,20081013,050200,1.6972,1.6975,1.6972,1.6975
GBPUSD,20081013,050300,1.6976,1.6985,1.6976,1.6983
GBPUSD,20081013,050400,1.6983,1.6986,1.6982,1.6986
GBPUSD,20081013,050500,1.6987,1.6989,1.6986,1.6988
GBPUSD,20081013,050600,1.6988,1.6989,1.6987,1.6987
GBPUSD,20081013,050700,1.6987,1.6989,1.6987,1.6989
GBPUSD,20081013,050800,1.6989,1.6989,1.6989,1.6989
GBPUSD,20081013,050900,1.6990,1.7007,1.6990,1.7007
GBPUSD,20081013,051000,1.7006,1.7011,1.7000,1.7006
GBPUSD,20081013,051100,1.7007,1.7020,1.7007,1.7015
GBPUSD,20081013,051200,1.7014,1.7015,1.7005,1.7007
GBPUSD,20081013,051300,1.7008,1.7008,1.7005,1.7005
GBPUSD,20081013,051400,1.7002,1.7002,1.6987,1.6987
GBPUSD,20081013,051500,1.6986,1.6989,1.6986,1.6988
GBPUSD,20081013,051600,1.6986,1.6992,1.6986,1.6990
GBPUSD,20081013,051700,1.6991,1.6991,1.6976,1.6976
GBPUSD,20081013,051800,1.6975,1.6976,1.6974,1.6976
GBPUSD,20081013,051900,1.6975,1.6983,1.6975,1.6983
GBPUSD,20081013,052000,1.6984,1.6985,1.6983,1.6983
GBPUSD,20081013,052100,1.6982,1.6983,1.6980,1.6980
GBPUSD,20081013,052200,1.6979,1.6979,1.6975,1.6978
GBPUSD,20081013,052300,1.6977,1.6977,1.6973,1.6973
GBPUSD,20081013,052400,1.6972,1.6972,1.6961,1.6962
GBPUSD,20081013,052500,1.6961,1.6962,1.6961,1.6962
GBPUSD,20081013,052600,1.6961,1.6964,1.6961,1.6963
GBPUSD,20081013,052700,1.6962,1.6963,1.6950,1.6955
GBPUSD,20081013,052800,1.6954,1.6964,1.6952,1.6964
GBPUSD,20081013,052900,1.6965,1.6971,1.6965,1.6970
GBPUSD,20081013,053000,1.6969,1.6972,1.6969,1.6970
GBPUSD,20081013,053100,1.6969,1.6982,1.6969,1.6981
GBPUSD,20081013,053200,1.6982,1.6995,1.6981,1.6995
GBPUSD,20081013,053300,1.6996,1.7004,1.6996,1.7004
GBPUSD,20081013,053400,1.7005,1.7008,1.7005,1.7008
GBPUSD,20081013,053500,1.7009,1.7011,1.7009,1.7010
GBPUSD,20081013,053600,1.7009,1.7013,1.7009,1.7013
GBPUSD,20081013,053700,1.7013,1.7017,1.7013,1.7017
GBPUSD,20081013,053800,1.7018,1.7019,1.7016,1.7016
GBPUSD,20081013,053900,1.7015,1.7015,1.7009,1.7010
GBPUSD,20081013,054000,1.7011,1.7011,1.6999,1.6999
GBPUSD,20081013,054100,1.7000,1.7001,1.6999,1.7001
GBPUSD,20081013,054200,1.7002,1.7004,1.7002,1.7004
GBPUSD,20081013,054300,1.7004,1.7004,1.7002,1.7002
GBPUSD,20081013,054400,1.7003,1.7003,1.7003,1.7003
GBPUSD,20081013,054500,1.7004,1.7013,1.7004,1.7013
GBPUSD,20081013,054600,1.7012,1.7015,1.7012,1.7015
GBPUSD,20081013,054700,1.7016,1.7017,1.7014,1.7014
GBPUSD,20081013,054800,1.7015,1.7021,1.7015,1.7021
GBPUSD,20081013,054900,1.7021,1.7021,1.7019,1.7019
GBPUSD,20081013,055000,1.7019,1.7019,1.7018,1.7019
GBPUSD,20081013,055100,1.7019,1.7019,1.7019,1.7019
GBPUSD,20081013,055200,1.7020,1.7023,1.7020,1.7023
GBPUSD,20081013,055300,1.7023,1.7028,1.7023,1.7028
GBPUSD,20081013,055400,1.7028,1.7028,1.7027,1.7028
GBPUSD,20081013,055500,1.7028,1.7028,1.7027,1.7028
GBPUSD,20081013,055600,1.7028,1.7028,1.7027,1.7027
GBPUSD,20081013,055700,1.7027,1.7028,1.7027,1.7028
GBPUSD,20081013,055800,1.7029,1.7030,1.7029,1.7029
GBPUSD,20081013,055900,1.7030,1.7032,1.7029,1.7029
GBPUSD,20081013,060000,1.7030,1.7033,1.7030,1.7033
GBPUSD,20081013,060100,1.7033,1.7034,1.7032,1.7033
GBPUSD,20081013,060200,1.7034,1.7034,1.7033,1.7033
GBPUSD,20081013,060300,1.7033,1.7034,1.7031,1.7031
GBPUSD,20081013,060400,1.7032,1.7032,1.7030,1.7030
GBPUSD,20081013,060500,1.7030,1.7030,1.7027,1.7028
GBPUSD,20081013,060600,1.7028,1.7028,1.7028,1.7028
GBPUSD,20081013,060700,1.7026,1.7026,1.7025,1.7025
GBPUSD,20081013,060800,1.7025,1.7028,1.7024,1.7028
GBPUSD,20081013,060900,1.7027,1.7027,1.7027,1.7027
GBPUSD,20081013,061000,1.7027,1.7028,1.7027,1.7028
GBPUSD,20081013,061100,1.7029,1.7029,1.7020,1.7021
GBPUSD,20081013,061200,1.7022,1.7023,1.7020,1.7022
GBPUSD,20081013,061300,1.7021,1.7021,1.7019,1.7019
GBPUSD,20081013,061400,1.7018,1.7018,1.7018,1.7018
GBPUSD,20081013,061500,1.7019,1.7020,1.7019,1.7020
GBPUSD,20081013,061600,1.7019,1.7019,1.7019,1.7019
GBPUSD,20081013,061700,1.7019,1.7019,1.7015,1.7015
GBPUSD,20081013,061800,1.7014,1.7015,1.7011,1.7012
GBPUSD,20081013,061900,1.7011,1.7013,1.7009,1.7009
GBPUSD,20081013,062000,1.7010,1.7011,1.7007,1.7007
GBPUSD,20081013,062100,1.7009,1.7009,1.7007,1.7007
GBPUSD,20081013,062200,1.7006,1.7006,1.7002,1.7002
GBPUSD,20081013,062300,1.7002,1.7002,1.7002,1.7002
GBPUSD,20081013,062400,1.7001,1.7001,1.6994,1.6994
GBPUSD,20081013,062500,1.6993,1.6994,1.6989,1.6989
GBPUSD,20081013,062600,1.6988,1.6988,1.6975,1.6978
GBPUSD,20081013,062700,1.6981,1.6987,1.6981,1.6987
GBPUSD,20081013,062800,1.6988,1.6988,1.6987,1.6987
GBPUSD,20081013,062900,1.6988,1.7000,1.6988,1.6995
GBPUSD,20081013,063000,1.6994,1.7013,1.6994,1.7005
GBPUSD,20081013,063100,1.7004,1.7004,1.6999,1.7004
GBPUSD,20081013,063200,1.7005,1.7005,1.7003,1.7005
GBPUSD,20081013,063300,1.7005,1.7006,1.7005,1.7005
GBPUSD,20081013,063400,1.7005,1.7010,1.7005,1.7009
GBPUSD,20081013,063500,1.7008,1.7010,1.7005,1.7007
GBPUSD,20081013,063600,1.7008,1.7008,1.7007,1.7007
GBPUSD,20081013,063700,1.7006,1.7009,1.7001,1.7009
GBPUSD,20081013,063800,1.7008,1.7019,1.7004,1.7006
GBPUSD,20081013,063900,1.7006,1.7008,1.7006,1.7008
GBPUSD,20081013,064000,1.7008,1.7009,1.7003,1.7003
GBPUSD,20081013,064100,1.7003,1.7003,1.7000,1.7001
GBPUSD,20081013,064200,1.7001,1.7002,1.7001,1.7002
GBPUSD,20081013,064300,1.7001,1.7001,1.7001,1.7001
GBPUSD,20081013,064400,1.7001,1.7002,1.7001,1.7002
GBPUSD,20081013,064500,1.7001,1.7006,1.7000,1.7006
GBPUSD,20081013,064600,1.7005,1.7005,1.7005,1.7005
GBPUSD,20081013,064700,1.7005,1.7010,1.7005,1.7009
GBPUSD,20081013,064800,1.7010,1.7013,1.7010,1.7013
GBPUSD,20081013,064900,1.7012,1.7012,1.7006,1.7006
GBPUSD,20081013,065000,1.7006,1.7010,1.7006,1.7010
GBPUSD,20081013,065100,1.7009,1.7010,1.7009,1.7010
GBPUSD,20081013,065200,1.7010,1.7013,1.7010,1.7013
GBPUSD,20081013,065300,1.7014,1.7015,1.7013,1.7013
GBPUSD,20081013,065400,1.7013,1.7018,1.7013,1.7018
GBPUSD,20081013,065500,1.7019,1.7020,1.7019,1.7020
GBPUSD,20081013,065600,1.7019,1.7019,1.7017,1.7018
GBPUSD,20081013,065700,1.7018,1.7020,1.7017,1.7020
GBPUSD,20081013,065800,1.7021,1.7022,1.7019,1.7020
GBPUSD,20081013,065900,1.7021,1.7021,1.7017,1.7018
GBPUSD,20081013,070000,1.7017,1.7018,1.7014,1.7016
GBPUSD,20081013,070100,1.7017,1.7019,1.7015,1.7015
GBPUSD,20081013,070200,1.7016,1.7024,1.7015,1.7024
GBPUSD,20081013,070300,1.7025,1.7025,1.7018,1.7021
GBPUSD,20081013,070400,1.7020,1.7023,1.7018,1.7023
GBPUSD,20081013,070500,1.7024,1.7027,1.7023,1.7027
GBPUSD,20081013,070600,1.7028,1.7029,1.7027,1.7029
GBPUSD,20081013,070700,1.7030,1.7033,1.7029,1.7033
GBPUSD,20081013,070800,1.7035,1.7038,1.7033,1.7033
GBPUSD,20081013,070900,1.7032,1.7037,1.7032,1.7037
GBPUSD,20081013,071000,1.7038,1.7040,1.7022,1.7026
GBPUSD,20081013,071100,1.7027,1.7032,1.7027,1.7030
GBPUSD,20081013,071200,1.7029,1.7030,1.7021,1.7027
GBPUSD,20081013,071300,1.7025,1.7030,1.7017,1.7027
GBPUSD,20081013,071400,1.7026,1.7026,1.7014,1.7024
GBPUSD,20081013,071500,1.7024,1.7024,1.7015,1.7020
GBPUSD,20081013,071600,1.7021,1.7022,1.7017,1.7017
GBPUSD,20081013,071700,1.7018,1.7018,1.7008,1.7008
GBPUSD,20081013,071800,1.7005,1.7005,1.6988,1.6988
GBPUSD,20081013,071900,1.6987,1.6988,1.6986,1.6986
GBPUSD,20081013,072000,1.6985,1.6988,1.6985,1.6988
GBPUSD,20081013,072100,1.6990,1.6996,1.6990,1.6995
GBPUSD,20081013,072200,1.6994,1.7001,1.6994,1.6998
GBPUSD,20081013,072300,1.6999,1.7011,1.6999,1.7008
GBPUSD,20081013,072400,1.7010,1.7011,1.7009,1.7010
GBPUSD,20081013,072500,1.7009,1.7009,1.7003,1.7008
GBPUSD,20081013,072600,1.7009,1.7019,1.7009,1.7015
GBPUSD,20081013,072700,1.7014,1.7014,1.7011,1.7011
GBPUSD,20081013,072800,1.7012,1.7017,1.7012,1.7016
GBPUSD,20081013,072900,1.7017,1.7018,1.7015,1.7015
GBPUSD,20081013,073000,1.7015,1.7016,1.7014,1.7015
GBPUSD,20081013,073100,1.7014,1.7017,1.7014,1.7017
GBPUSD,20081013,073200,1.7016,1.7017,1.7016,1.7017
GBPUSD,20081013,073300,1.7018,1.7026,1.7017,1.7025
GBPUSD,20081013,073400,1.7024,1.7025,1.7022,1.7025
GBPUSD,20081013,073500,1.7026,1.7031,1.7026,1.7029
GBPUSD,20081013,073600,1.7028,1.7043,1.7028,1.7042
GBPUSD,20081013,073700,1.7043,1.7050,1.7043,1.7049
GBPUSD,20081013,073800,1.7048,1.7051,1.7048,1.7050
GBPUSD,20081013,073900,1.7052,1.7079,1.7052,1.7079
GBPUSD,20081013,074000,1.7078,1.7078,1.7074,1.7077
GBPUSD,20081013,074100,1.7076,1.7084,1.7076,1.7080
GBPUSD,20081013,074200,1.7079,1.7083,1.7077,1.7083
GBPUSD,20081013,074300,1.7084,1.7091,1.7084,1.7085
GBPUSD,20081013,074400,1.7084,1.7087,1.7084,1.7086
GBPUSD,20081013,074500,1.7085,1.7086,1.7084,1.7084
GBPUSD,20081013,074600,1.7083,1.7083,1.7073,1.7073
GBPUSD,20081013,074700,1.7074,1.7076,1.7074,1.7076
GBPUSD,20081013,074800,1.7075,1.7075,1.7065,1.7066
GBPUSD,20081013,074900,1.7065,1.7067,1.7062,1.7062
GBPUSD,20081013,075000,1.7063,1.7063,1.7059,1.7059
GBPUSD,20081013,075100,1.7062,1.7072,1.7061,1.7072
GBPUSD,20081013,075200,1.7071,1.7071,1.7069,1.7071
GBPUSD,20081013,075300,1.7073,1.7080,1.7073,1.7080
GBPUSD,20081013,075400,1.7081,1.7084,1.7081,1.7082
GBPUSD,20081013,075500,1.7081,1.7083,1.7079,1.7083
GBPUSD,20081013,075600,1.7082,1.7082,1.7081,1.7081
GBPUSD,20081013,075700,1.7080,1.7080,1.7067,1.7067
GBPUSD,20081013,075800,1.7066,1.7076,1.7065,1.7072
GBPUSD,20081013,075900,1.7071,1.7071,1.7068,1.7068
GBPUSD,20081013,080000,1.7067,1.7072,1.7067,1.7069
GBPUSD,20081013,080100,1.7068,1.7074,1.7068,1.7074
GBPUSD,20081013,080200,1.7075,1.7101,1.7075,1.7101
GBPUSD,20081013,080300,1.7102,1.7118,1.7102,1.7116
GBPUSD,20081013,080400,1.7117,1.7122,1.7116,1.7122
GBPUSD,20081013,080500,1.7123,1.7140,1.7123,1.7140
GBPUSD,20081013,080600,1.7141,1.7141,1.7136,1.7136
GBPUSD,20081013,080700,1.7137,1.7140,1.7127,1.7127
GBPUSD,20081013,080800,1.7128,1.7128,1.7123,1.7124
GBPUSD,20081013,080900,1.7123,1.7124,1.7121,1.7123
GBPUSD,20081013,081000,1.7122,1.7128,1.7120,1.7124
GBPUSD,20081013,081100,1.7125,1.7134,1.7124,1.7131
GBPUSD,20081013,081200,1.7132,1.7142,1.7132,1.7138
GBPUSD,20081013,081300,1.7137,1.7143,1.7137,1.7143
GBPUSD,20081013,081400,1.7144,1.7144,1.7142,1.7142
GBPUSD,20081013,081500,1.7143,1.7163,1.7142,1.7147
GBPUSD,20081013,081600,1.7146,1.7147,1.7135,1.7135
GBPUSD,20081013,081700,1.7136,1.7136,1.7131,1.7134
GBPUSD,20081013,081800,1.7135,1.7138,1.7135,1.7138
GBPUSD,20081013,081900,1.7140,1.7162,1.7140,1.7159
GBPUSD,20081013,082000,1.7158,1.7166,1.7158,1.7166
GBPUSD,20081013,082100,1.7165,1.7185,1.7162,1.7184
GBPUSD,20081013,082200,1.7183,1.7185,1.7182,1.7184
GBPUSD,20081013,082300,1.7183,1.7183,1.7172,1.7174
GBPUSD,20081013,082400,1.7171,1.7175,1.7169,1.7174
GBPUSD,20081013,082500,1.7173,1.7173,1.7168,1.7170
GBPUSD,20081013,082600,1.7169,1.7171,1.7169,1.7169
GBPUSD,20081013,082700,1.7170,1.7172,1.7168,1.7170
GBPUSD,20081013,082800,1.7169,1.7176,1.7169,1.7176
GBPUSD,20081013,082900,1.7176,1.7180,1.7173,1.7177
GBPUSD,20081013,083000,1.7178,1.7187,1.7178,1.7186
GBPUSD,20081013,083100,1.7185,1.7186,1.7184,1.7185
GBPUSD,20081013,083200,1.7184,1.7184,1.7176,1.7183
GBPUSD,20081013,083300,1.7184,1.7188,1.7181,1.7187
GBPUSD,20081013,083400,1.7186,1.7186,1.7181,1.7185
GBPUSD,20081013,083500,1.7186,1.7186,1.7182,1.7182
GBPUSD,20081013,083600,1.7183,1.7184,1.7171,1.7171
GBPUSD,20081013,083700,1.7170,1.7190,1.7170,1.7190
GBPUSD,20081013,083800,1.7189,1.7211,1.7189,1.7211
GBPUSD,20081013,083900,1.7212,1.7219,1.7212,1.7217
GBPUSD,20081013,084000,1.7216,1.7218,1.7212,1.7213
GBPUSD,20081013,084100,1.7214,1.7216,1.7204,1.7206
GBPUSD,20081013,084200,1.7207,1.7207,1.7194,1.7195
GBPUSD,20081013,084300,1.7195,1.7195,1.7184,1.7186
GBPUSD,20081013,084400,1.7185,1.7187,1.7177,1.7187
GBPUSD,20081013,084500,1.7188,1.7197,1.7188,1.7197
GBPUSD,20081013,084600,1.7199,1.7201,1.7194,1.7198
GBPUSD,20081013,084700,1.7197,1.7200,1.7189,1.7200
GBPUSD,20081013,084800,1.7201,1.7201,1.7197,1.7197
GBPUSD,20081013,084900,1.7196,1.7200,1.7196,1.7199
GBPUSD,20081013,085000,1.7200,1.7201,1.7199,1.7200
GBPUSD,20081013,085100,1.7201,1.7204,1.7201,1.7203
GBPUSD,20081013,085200,1.7202,1.7204,1.7183,1.7183
GBPUSD,20081013,085300,1.7181,1.7186,1.7181,1.7182
GBPUSD,20081013,085400,1.7183,1.7184,1.7164,1.7164
GBPUSD,20081013,085500,1.7163,1.7177,1.7163,1.7170
GBPUSD,20081013,085600,1.7171,1.7171,1.7158,1.7158
GBPUSD,20081013,085700,1.7157,1.7157,1.7152,1.7152
GBPUSD,20081013,085800,1.7151,1.7151,1.7147,1.7150
GBPUSD,20081013,085900,1.7151,1.7162,1.7151,1.7162
GBPUSD,20081013,090000,1.7161,1.7165,1.7161,1.7165
GBPUSD,20081013,090100,1.7164,1.7168,1.7164,1.7168
GBPUSD,20081013,090200,1.7169,1.7175,1.7166,1.7166
GBPUSD,20081013,090300,1.7165,1.7165,1.7161,1.7161
GBPUSD,20081013,090400,1.7160,1.7160,1.7151,1.7151
GBPUSD,20081013,090500,1.7150,1.7151,1.7147,1.7148
GBPUSD,20081013,090600,1.7149,1.7150,1.7148,1.7148
GBPUSD,20081013,090700,1.7149,1.7152,1.7147,1.7152
GBPUSD,20081013,090800,1.7153,1.7159,1.7153,1.7156
GBPUSD,20081013,090900,1.7155,1.7155,1.7129,1.7131
GBPUSD,20081013,091000,1.7132,1.7136,1.7130,1.7133
GBPUSD,20081013,091100,1.7132,1.7139,1.7132,1.7139
GBPUSD,20081013,091200,1.7138,1.7140,1.7137,1.7139
GBPUSD,20081013,091300,1.7139,1.7142,1.7139,1.7142
GBPUSD,20081013,091400,1.7143,1.7144,1.7138,1.7139
GBPUSD,20081013,091500,1.7140,1.7148,1.7132,1.7133
GBPUSD,20081013,091600,1.7134,1.7136,1.7133,1.7133
GBPUSD,20081013,091700,1.7134,1.7134,1.7129,1.7129
GBPUSD,20081013,091800,1.7128,1.7130,1.7123,1.7123
GBPUSD,20081013,091900,1.7122,1.7122,1.7113,1.7119
GBPUSD,20081013,092000,1.7119,1.7131,1.7119,1.7131
GBPUSD,20081013,092100,1.7130,1.7139,1.7130,1.7138
GBPUSD,20081013,092200,1.7139,1.7139,1.7132,1.7132
GBPUSD,20081013,092300,1.7131,1.7141,1.7131,1.7141
GBPUSD,20081013,092400,1.7142,1.7153,1.7142,1.7153
GBPUSD,20081013,092500,1.7154,1.7159,1.7151,1.7158
GBPUSD,20081013,092600,1.7157,1.7158,1.7152,1.7153
GBPUSD,20081013,092700,1.7153,1.7154,1.7150,1.7152
GBPUSD,20081013,092800,1.7151,1.7152,1.7147,1.7149
GBPUSD,20081013,092900,1.7148,1.7150,1.7147,1.7150
GBPUSD,20081013,093000,1.7149,1.7150,1.7143,1.7147
GBPUSD,20081013,093100,1.7148,1.7162,1.7148,1.7161
GBPUSD,20081013,093200,1.7162,1.7170,1.7162,1.7170
GBPUSD,20081013,093300,1.7171,1.7178,1.7170,1.7178
GBPUSD,20081013,093400,1.7179,1.7187,1.7178,1.7181
GBPUSD,20081013,093500,1.7182,1.7190,1.7182,1.7190
GBPUSD,20081013,093600,1.7189,1.7191,1.7186,1.7188
GBPUSD,20081013,093700,1.7187,1.7188,1.7181,1.7183
GBPUSD,20081013,093800,1.7184,1.7191,1.7184,1.7189
GBPUSD,20081013,093900,1.7188,1.7194,1.7186,1.7194
GBPUSD,20081013,094000,1.7195,1.7196,1.7181,1.7181
GBPUSD,20081013,094100,1.7181,1.7181,1.7180,1.7181
GBPUSD,20081013,094200,1.7180,1.7180,1.7170,1.7178
GBPUSD,20081013,094300,1.7177,1.7177,1.7169,1.7171
GBPUSD,20081013,094400,1.7172,1.7178,1.7172,1.7173
GBPUSD,20081013,094500,1.7172,1.7172,1.7167,1.7170
GBPUSD,20081013,094600,1.7172,1.7178,1.7170,1.7176
GBPUSD,20081013,094700,1.7177,1.7179,1.7177,1.7179
GBPUSD,20081013,094800,1.7180,1.7184,1.7172,1.7172
GBPUSD,20081013,094900,1.7171,1.7173,1.7160,1.7160
GBPUSD,20081013,095000,1.7159,1.7159,1.7146,1.7146
GBPUSD,20081013,095100,1.7146,1.7147,1.7145,1.7146
GBPUSD,20081013,095200,1.7145,1.7145,1.7137,1.7137
GBPUSD,20081013,095300,1.7136,1.7138,1.7131,1.7138
GBPUSD,20081013,095400,1.7139,1.7141,1.7138,1.7140
GBPUSD,20081013,095500,1.7139,1.7143,1.7130,1.7143
GBPUSD,20081013,095600,1.7144,1.7144,1.7136,1.7142
GBPUSD,20081013,095700,1.7141,1.7141,1.7137,1.7139
GBPUSD,20081013,095800,1.7138,1.7144,1.7134,1.7144
GBPUSD,20081013,095900,1.7147,1.7151,1.7140,1.7140
GBPUSD,20081013,100000,1.7139,1.7139,1.7122,1.7122
GBPUSD,20081013,100100,1.7118,1.7132,1.7118,1.7130
GBPUSD,20081013,100200,1.7131,1.7132,1.7118,1.7118
GBPUSD,20081013,100300,1.7116,1.7129,1.7115,1.7129
GBPUSD,20081013,100400,1.7128,1.7131,1.7122,1.7123
GBPUSD,20081013,100500,1.7124,1.7125,1.7121,1.7122
GBPUSD,20081013,100600,1.7123,1.7125,1.7122,1.7125
GBPUSD,20081013,100700,1.7124,1.7127,1.7123,1.7125
GBPUSD,20081013,100800,1.7124,1.7126,1.7122,1.7125
GBPUSD,20081013,100900,1.7126,1.7131,1.7126,1.7126
GBPUSD,20081013,101000,1.7125,1.7134,1.7122,1.7134
GBPUSD,20081013,101100,1.7135,1.7135,1.7132,1.7135
GBPUSD,20081013,101200,1.7136,1.7137,1.7135,1.7136
GBPUSD,20081013,101300,1.7137,1.7137,1.7128,1.7130
GBPUSD,20081013,101400,1.7129,1.7130,1.7122,1.7126
GBPUSD,20081013,101500,1.7125,1.7126,1.7117,1.7124
GBPUSD,20081013,101600,1.7123,1.7125,1.7112,1.7117
GBPUSD,20081013,101700,1.7120,1.7124,1.7120,1.7124
GBPUSD,20081013,101800,1.7125,1.7131,1.7125,1.7131
GBPUSD,20081013,101900,1.7132,1.7144,1.7131,1.7142
GBPUSD,20081013,102000,1.7143,1.7152,1.7143,1.7147
GBPUSD,20081013,102100,1.7148,1.7150,1.7146,1.7150
GBPUSD,20081013,102200,1.7149,1.7149,1.7141,1.7145
GBPUSD,20081013,102300,1.7146,1.7146,1.7143,1.7145
GBPUSD,20081013,102400,1.7144,1.7148,1.7143,1.7148
GBPUSD,20081013,102500,1.7147,1.7148,1.7141,1.7143
GBPUSD,20081013,102600,1.7142,1.7146,1.7141,1.7144
GBPUSD,20081013,102700,1.7143,1.7146,1.7142,1.7144
GBPUSD,20081013,102800,1.7145,1.7150,1.7145,1.7149
GBPUSD,20081013,102900,1.7148,1.7161,1.7148,1.7160
GBPUSD,20081013,103000,1.7158,1.7158,1.7136,1.7143
GBPUSD,20081013,103100,1.7142,1.7159,1.7142,1.7159
GBPUSD,20081013,103200,1.7158,1.7158,1.7154,1.7155
GBPUSD,20081013,103300,1.7154,1.7154,1.7152,1.7153
GBPUSD,20081013,103400,1.7152,1.7156,1.7151,1.7156
GBPUSD,20081013,103500,1.7155,1.7160,1.7151,1.7154
GBPUSD,20081013,103600,1.7153,1.7156,1.7150,1.7151
GBPUSD,20081013,103700,1.7152,1.7159,1.7152,1.7158
GBPUSD,20081013,103800,1.7159,1.7161,1.7159,1.7159
GBPUSD,20081013,103900,1.7158,1.7159,1.7148,1.7150
GBPUSD,20081013,104000,1.7151,1.7151,1.7135,1.7136
GBPUSD,20081013,104100,1.7135,1.7139,1.7134,1.7138
GBPUSD,20081013,104200,1.7137,1.7140,1.7135,1.7140
GBPUSD,20081013,104300,1.7139,1.7144,1.7138,1.7138
GBPUSD,20081013,104400,1.7137,1.7140,1.7136,1.7140
GBPUSD,20081013,104500,1.7139,1.7139,1.7136,1.7136
GBPUSD,20081013,104600,1.7137,1.7149,1.7136,1.7149
GBPUSD,20081013,104700,1.7150,1.7151,1.7148,1.7149
GBPUSD,20081013,104800,1.7150,1.7152,1.7146,1.7148
GBPUSD,20081013,104900,1.7147,1.7150,1.7146,1.7150
GBPUSD,20081013,105000,1.7151,1.7155,1.7150,1.7150
GBPUSD,20081013,105100,1.7148,1.7154,1.7145,1.7149
GBPUSD,20081013,105200,1.7147,1.7157,1.7146,1.7157
GBPUSD,20081013,105300,1.7156,1.7161,1.7155,1.7160
GBPUSD,20081013,105400,1.7159,1.7159,1.7154,1.7156
GBPUSD,20081013,105500,1.7157,1.7165,1.7157,1.7160
GBPUSD,20081013,105600,1.7161,1.7161,1.7155,1.7160
GBPUSD,20081013,105700,1.7161,1.7161,1.7153,1.7155
GBPUSD,20081013,105800,1.7156,1.7161,1.7155,1.7156
GBPUSD,20081013,105900,1.7155,1.7157,1.7154,1.7157
GBPUSD,20081013,110000,1.7158,1.7164,1.7158,1.7164
GBPUSD,20081013,110100,1.7165,1.7167,1.7157,1.7160
GBPUSD,20081013,110200,1.7161,1.7161,1.7157,1.7157
GBPUSD,20081013,110300,1.7158,1.7159,1.7154,1.7154
GBPUSD,20081013,110400,1.7155,1.7163,1.7155,1.7158
GBPUSD,20081013,110500,1.7159,1.7160,1.7149,1.7150
GBPUSD,20081013,110600,1.7149,1.7149,1.7143,1.7145
GBPUSD,20081013,110700,1.7144,1.7146,1.7143,1.7145
GBPUSD,20081013,110800,1.7144,1.7145,1.7141,1.7145
GBPUSD,20081013,110900,1.7144,1.7145,1.7138,1.7145
GBPUSD,20081013,111000,1.7144,1.7146,1.7141,1.7146
GBPUSD,20081013,111100,1.7149,1.7165,1.7149,1.7165
GBPUSD,20081013,111200,1.7164,1.7172,1.7161,1.7172
GBPUSD,20081013,111300,1.7171,1.7176,1.7170,1.7175
GBPUSD,20081013,111400,1.7176,1.7177,1.7170,1.7172
GBPUSD,20081013,111500,1.7173,1.7175,1.7173,1.7175
GBPUSD,20081013,111600,1.7174,1.7176,1.7171,1.7171
GBPUSD,20081013,111700,1.7172,1.7176,1.7172,1.7176
GBPUSD,20081013,111800,1.7177,1.7177,1.7176,1.7177
GBPUSD,20081013,111900,1.7178,1.7186,1.7177,1.7184
GBPUSD,20081013,112000,1.7185,1.7196,1.7185,1.7192
GBPUSD,20081013,112100,1.7191,1.7194,1.7188,1.7189
GBPUSD,20081013,112200,1.7190,1.7191,1.7183,1.7184
GBPUSD,20081013,112300,1.7183,1.7192,1.7183,1.7186
GBPUSD,20081013,112400,1.7185,1.7193,1.7184,1.7189
GBPUSD,20081013,112500,1.7190,1.7197,1.7190,1.7196
GBPUSD,20081013,112600,1.7197,1.7209,1.7197,1.7203
GBPUSD,20081013,112700,1.7202,1.7208,1.7202,1.7205
GBPUSD,20081013,112800,1.7204,1.7206,1.7192,1.7192
GBPUSD,20081013,112900,1.7190,1.7205,1.7188,1.7205
GBPUSD,20081013,113000,1.7204,1.7206,1.7203,1.7205
GBPUSD,20081013,113100,1.7206,1.7208,1.7204,1.7207
GBPUSD,20081013,113200,1.7208,1.7216,1.7207,1.7216
GBPUSD,20081013,113300,1.7217,1.7218,1.7210,1.7210
GBPUSD,20081013,113400,1.7211,1.7214,1.7210,1.7214
GBPUSD,20081013,113500,1.7215,1.7215,1.7211,1.7211
GBPUSD,20081013,113600,1.7212,1.7215,1.7210,1.7215
GBPUSD,20081013,113700,1.7214,1.7219,1.7214,1.7219
GBPUSD,20081013,113800,1.7220,1.7220,1.7218,1.7218
GBPUSD,20081013,113900,1.7217,1.7217,1.7209,1.7211
GBPUSD,20081013,114000,1.7210,1.7210,1.7205,1.7205
GBPUSD,20081013,114100,1.7204,1.7204,1.7193,1.7194
GBPUSD,20081013,114200,1.7193,1.7204,1.7193,1.7204
GBPUSD,20081013,114300,1.7205,1.7210,1.7204,1.7210
GBPUSD,20081013,114400,1.7209,1.7209,1.7207,1.7207
GBPUSD,20081013,114500,1.7208,1.7214,1.7208,1.7214
GBPUSD,20081013,114600,1.7213,1.7217,1.7213,1.7216
GBPUSD,20081013,114700,1.7215,1.7217,1.7214,1.7217
GBPUSD,20081013,114800,1.7216,1.7217,1.7214,1.7217
GBPUSD,20081013,114900,1.7217,1.7218,1.7213,1.7213
GBPUSD,20081013,115000,1.7212,1.7212,1.7200,1.7200
GBPUSD,20081013,115100,1.7199,1.7199,1.7192,1.7196
GBPUSD,20081013,115200,1.7195,1.7197,1.7193,1.7195
GBPUSD,20081013,115300,1.7196,1.7216,1.7192,1.7214
GBPUSD,20081013,115400,1.7213,1.7218,1.7211,1.7217
GBPUSD,20081013,115500,1.7216,1.7216,1.7213,1.7213
GBPUSD,20081013,115600,1.7214,1.7222,1.7213,1.7213
GBPUSD,20081013,115700,1.7214,1.7220,1.7214,1.7219
GBPUSD,20081013,115800,1.7220,1.7220,1.7214,1.7218
GBPUSD,20081013,115900,1.7219,1.7221,1.7215,1.7215
GBPUSD,20081013,120000,1.7216,1.7219,1.7209,1.7209
GBPUSD,20081013,120100,1.7210,1.7211,1.7201,1.7203
GBPUSD,20081013,120200,1.7202,1.7204,1.7200,1.7204
GBPUSD,20081013,120300,1.7205,1.7209,1.7204,1.7209
GBPUSD,20081013,120400,1.7208,1.7208,1.7203,1.7204
GBPUSD,20081013,120500,1.7205,1.7205,1.7203,1.7204
GBPUSD,20081013,120600,1.7205,1.7211,1.7205,1.7207
GBPUSD,20081013,120700,1.7206,1.7208,1.7206,1.7208
GBPUSD,20081013,120800,1.7207,1.7207,1.7197,1.7198
GBPUSD,20081013,120900,1.7199,1.7199,1.7188,1.7188
GBPUSD,20081013,121000,1.7189,1.7189,1.7177,1.7180
GBPUSD,20081013,121100,1.7182,1.7182,1.7179,1.7180
GBPUSD,20081013,121200,1.7181,1.7184,1.7181,1.7181
GBPUSD,20081013,121300,1.7180,1.7180,1.7169,1.7169
GBPUSD,20081013,121400,1.7168,1.7169,1.7162,1.7169
GBPUSD,20081013,121500,1.7170,1.7171,1.7167,1.7171
GBPUSD,20081013,121600,1.7170,1.7180,1.7170,1.7180
GBPUSD,20081013,121700,1.7181,1.7185,1.7179,1.7185
GBPUSD,20081013,121800,1.7184,1.7184,1.7180,1.7183
GBPUSD,20081013,121900,1.7184,1.7184,1.7181,1.7181
GBPUSD,20081013,122000,1.7181,1.7184,1.7181,1.7184
GBPUSD,20081013,122100,1.7185,1.7187,1.7184,1.7184
GBPUSD,20081013,122200,1.7185,1.7186,1.7184,1.7185
GBPUSD,20081013,122300,1.7184,1.7189,1.7184,1.7189
GBPUSD,20081013,122400,1.7190,1.7197,1.7190,1.7197
GBPUSD,20081013,122500,1.7198,1.7198,1.7197,1.7197
GBPUSD,20081013,122600,1.7198,1.7202,1.7198,1.7202
GBPUSD,20081013,122700,1.7201,1.7212,1.7201,1.7211
GBPUSD,20081013,122800,1.7212,1.7233,1.7212,1.7225
GBPUSD,20081013,122900,1.7226,1.7237,1.7225,1.7237
GBPUSD,20081013,123000,1.7236,1.7238,1.7235,1.7236
GBPUSD,20081013,123100,1.7237,1.7243,1.7234,1.7234
GBPUSD,20081013,123200,1.7233,1.7239,1.7230,1.7238
GBPUSD,20081013,123300,1.7237,1.7237,1.7229,1.7229
GBPUSD,20081013,123400,1.7228,1.7229,1.7224,1.7225
GBPUSD,20081013,123500,1.7224,1.7232,1.7224,1.7232
GBPUSD,20081013,123600,1.7233,1.7234,1.7223,1.7223
GBPUSD,20081013,123700,1.7224,1.7224,1.7217,1.7217
GBPUSD,20081013,123800,1.7218,1.7233,1.7218,1.7228
GBPUSD,20081013,123900,1.7229,1.7233,1.7229,1.7232
GBPUSD,20081013,124000,1.7231,1.7232,1.7230,1.7230
GBPUSD,20081013,124100,1.7230,1.7231,1.7230,1.7230
GBPUSD,20081013,124200,1.7230,1.7232,1.7229,1.7232
GBPUSD,20081013,124300,1.7231,1.7232,1.7224,1.7229
GBPUSD,20081013,124400,1.7228,1.7232,1.7228,1.7231
GBPUSD,20081013,124500,1.7232,1.7232,1.7229,1.7231
GBPUSD,20081013,124600,1.7232,1.7233,1.7230,1.7230
GBPUSD,20081013,124700,1.7231,1.7234,1.7231,1.7232
GBPUSD,20081013,124800,1.7229,1.7236,1.7226,1.7233
GBPUSD,20081013,124900,1.7232,1.7233,1.7227,1.7227
GBPUSD,20081013,125000,1.7228,1.7231,1.7224,1.7229
GBPUSD,20081013,125100,1.7230,1.7235,1.7230,1.7235
GBPUSD,20081013,125200,1.7236,1.7259,1.7236,1.7259
GBPUSD,20081013,125300,1.7258,1.7270,1.7257,1.7263
GBPUSD,20081013,125400,1.7264,1.7275,1.7263,1.7267
GBPUSD,20081013,125500,1.7268,1.7272,1.7267,1.7268
GBPUSD,20081013,125600,1.7266,1.7267,1.7261,1.7263
GBPUSD,20081013,125700,1.7262,1.7264,1.7253,1.7254
GBPUSD,20081013,125800,1.7253,1.7253,1.7249,1.7251
GBPUSD,20081013,125900,1.7252,1.7253,1.7252,1.7253
GBPUSD,20081013,130000,1.7252,1.7256,1.7251,1.7256
GBPUSD,20081013,130100,1.7255,1.7255,1.7253,1.7255
GBPUSD,20081013,130200,1.7256,1.7258,1.7255,1.7258
GBPUSD,20081013,130300,1.7257,1.7259,1.7257,1.7259
GBPUSD,20081013,130400,1.7258,1.7261,1.7258,1.7261
GBPUSD,20081013,130500,1.7262,1.7271,1.7262,1.7271
GBPUSD,20081013,130600,1.7270,1.7275,1.7269,1.7275
GBPUSD,20081013,130700,1.7274,1.7274,1.7273,1.7273
GBPUSD,20081013,130800,1.7272,1.7273,1.7269,1.7270
GBPUSD,20081013,130900,1.7271,1.7273,1.7270,1.7273
GBPUSD,20081013,131000,1.7272,1.7272,1.7267,1.7268
GBPUSD,20081013,131100,1.7269,1.7270,1.7268,1.7269
GBPUSD,20081013,131200,1.7268,1.7271,1.7268,1.7269
GBPUSD,20081013,131300,1.7268,1.7270,1.7266,1.7269
GBPUSD,20081013,131400,1.7270,1.7271,1.7268,1.7270
GBPUSD,20081013,131500,1.7271,1.7272,1.7266,1.7267
GBPUSD,20081013,131600,1.7270,1.7271,1.7266,1.7269
GBPUSD,20081013,131700,1.7269,1.7269,1.7258,1.7258
GBPUSD,20081013,131800,1.7257,1.7258,1.7252,1.7252
GBPUSD,20081013,131900,1.7253,1.7253,1.7250,1.7250
GBPUSD,20081013,132000,1.7249,1.7249,1.7243,1.7244
GBPUSD,20081013,132100,1.7245,1.7246,1.7245,1.7245
GBPUSD,20081013,132200,1.7246,1.7246,1.7242,1.7243
GBPUSD,20081013,132300,1.7242,1.7242,1.7236,1.7240
GBPUSD,20081013,132400,1.7239,1.7239,1.7237,1.7239
GBPUSD,20081013,132500,1.7240,1.7241,1.7238,1.7239
GBPUSD,20081013,132600,1.7239,1.7239,1.7238,1.7238
GBPUSD,20081013,132700,1.7239,1.7246,1.7239,1.7243
GBPUSD,20081013,132800,1.7242,1.7244,1.7239,1.7240
GBPUSD,20081013,132900,1.7239,1.7244,1.7239,1.7244
GBPUSD,20081013,133000,1.7243,1.7247,1.7243,1.7246
GBPUSD,20081013,133100,1.7247,1.7251,1.7247,1.7250
GBPUSD,20081013,133200,1.7251,1.7253,1.7247,1.7252
GBPUSD,20081013,133300,1.7253,1.7256,1.7253,1.7256
GBPUSD,20081013,133400,1.7257,1.7259,1.7248,1.7252
GBPUSD,20081013,133500,1.7251,1.7253,1.7248,1.7249
GBPUSD,20081013,133600,1.7250,1.7259,1.7250,1.7252
GBPUSD,20081013,133700,1.7253,1.7254,1.7252,1.7253
GBPUSD,20081013,133800,1.7252,1.7253,1.7252,1.7252
GBPUSD,20081013,133900,1.7253,1.7258,1.7250,1.7258
GBPUSD,20081013,134000,1.7259,1.7262,1.7255,1.7258
GBPUSD,20081013,134100,1.7259,1.7259,1.7257,1.7258
GBPUSD,20081013,134200,1.7259,1.7261,1.7258,1.7261
GBPUSD,20081013,134300,1.7262,1.7272,1.7261,1.7272
GBPUSD,20081013,134400,1.7273,1.7286,1.7273,1.7284
GBPUSD,20081013,134500,1.7285,1.7289,1.7283,1.7283
GBPUSD,20081013,134600,1.7284,1.7284,1.7283,1.7283
GBPUSD,20081013,134700,1.7282,1.7292,1.7282,1.7292
GBPUSD,20081013,134800,1.7291,1.7301,1.7290,1.7296
GBPUSD,20081013,134900,1.7295,1.7295,1.7291,1.7293
GBPUSD,20081013,135000,1.7294,1.7303,1.7294,1.7300
GBPUSD,20081013,135100,1.7301,1.7309,1.7301,1.7309
GBPUSD,20081013,135200,1.7308,1.7308,1.7305,1.7305
GBPUSD,20081013,135300,1.7304,1.7312,1.7303,1.7312
GBPUSD,20081013,135400,1.7313,1.7329,1.7313,1.7329
GBPUSD,20081013,135500,1.7330,1.7330,1.7323,1.7323
GBPUSD,20081013,135600,1.7322,1.7327,1.7322,1.7327
GBPUSD,20081013,135700,1.7328,1.7329,1.7325,1.7325
GBPUSD,20081013,135800,1.7326,1.7326,1.7323,1.7325
GBPUSD,20081013,135900,1.7324,1.7325,1.7321,1.7322
GBPUSD,20081013,140000,1.7321,1.7321,1.7317,1.7319
GBPUSD,20081013,140100,1.7318,1.7328,1.7318,1.7327
GBPUSD,20081013,140200,1.7328,1.7331,1.7324,1.7331
GBPUSD,20081013,140300,1.7330,1.7337,1.7330,1.7333
GBPUSD,20081013,140400,1.7334,1.7335,1.7333,1.7334
GBPUSD,20081013,140500,1.7335,1.7336,1.7332,1.7333
GBPUSD,20081013,140600,1.7334,1.7340,1.7334,1.7335
GBPUSD,20081013,140700,1.7335,1.7335,1.7333,1.7333
GBPUSD,20081013,140800,1.7334,1.7335,1.7331,1.7331
GBPUSD,20081013,140900,1.7332,1.7332,1.7331,1.7331
GBPUSD,20081013,141000,1.7330,1.7330,1.7329,1.7329
GBPUSD,20081013,141100,1.7328,1.7329,1.7326,1.7326
GBPUSD,20081013,141200,1.7325,1.7325,1.7323,1.7323
GBPUSD,20081013,141300,1.7323,1.7324,1.7323,1.7324
GBPUSD,20081013,141400,1.7324,1.7339,1.7323,1.7339
GBPUSD,20081013,141500,1.7340,1.7366,1.7340,1.7366
GBPUSD,20081013,141600,1.7365,1.7365,1.7353,1.7353
GBPUSD,20081013,141700,1.7352,1.7353,1.7351,1.7352
GBPUSD,20081013,141800,1.7353,1.7355,1.7353,1.7353
GBPUSD,20081013,141900,1.7352,1.7353,1.7350,1.7351
GBPUSD,20081013,142000,1.7351,1.7354,1.7351,1.7354
GBPUSD,20081013,142100,1.7355,1.7360,1.7354,1.7358
GBPUSD,20081013,142200,1.7359,1.7361,1.7358,1.7358
GBPUSD,20081013,142300,1.7359,1.7362,1.7359,1.7360
GBPUSD,20081013,142400,1.7361,1.7361,1.7357,1.7359
GBPUSD,20081013,142500,1.7358,1.7364,1.7358,1.7364
GBPUSD,20081013,142600,1.7365,1.7375,1.7365,1.7375
GBPUSD,20081013,142700,1.7376,1.7381,1.7370,1.7372
GBPUSD,20081013,142800,1.7371,1.7372,1.7369,1.7372
GBPUSD,20081013,142900,1.7372,1.7372,1.7370,1.7370
GBPUSD,20081013,143000,1.7369,1.7371,1.7369,1.7371
GBPUSD,20081013,143100,1.7370,1.7376,1.7369,1.7376
GBPUSD,20081013,143200,1.7377,1.7384,1.7377,1.7383
GBPUSD,20081013,143300,1.7382,1.7382,1.7380,1.7380
GBPUSD,20081013,143400,1.7379,1.7381,1.7373,1.7379
GBPUSD,20081013,143500,1.7380,1.7384,1.7379,1.7383
GBPUSD,20081013,143600,1.7384,1.7394,1.7383,1.7394
GBPUSD,20081013,143700,1.7395,1.7402,1.7387,1.7388
GBPUSD,20081013,143800,1.7390,1.7399,1.7390,1.7392
GBPUSD,20081013,143900,1.7393,1.7393,1.7382,1.7382
GBPUSD,20081013,144000,1.7380,1.7383,1.7378,1.7380
GBPUSD,20081013,144100,1.7381,1.7381,1.7377,1.7377
GBPUSD,20081013,144200,1.7376,1.7376,1.7371,1.7372
GBPUSD,20081013,144300,1.7373,1.7373,1.7364,1.7365
GBPUSD,20081013,144400,1.7364,1.7366,1.7361,1.7366
GBPUSD,20081013,144500,1.7367,1.7367,1.7364,1.7366
GBPUSD,20081013,144600,1.7367,1.7376,1.7367,1.7375
GBPUSD,20081013,144700,1.7374,1.7374,1.7361,1.7361
GBPUSD,20081013,144800,1.7361,1.7362,1.7361,1.7362
GBPUSD,20081013,144900,1.7361,1.7363,1.7361,1.7362
GBPUSD,20081013,145000,1.7363,1.7364,1.7359,1.7359
GBPUSD,20081013,145100,1.7358,1.7359,1.7357,1.7357
GBPUSD,20081013,145200,1.7356,1.7356,1.7351,1.7352
GBPUSD,20081013,145300,1.7351,1.7353,1.7348,1.7348
GBPUSD,20081013,145400,1.7347,1.7353,1.7339,1.7350
GBPUSD,20081013,145500,1.7351,1.7358,1.7351,1.7356
GBPUSD,20081013,145600,1.7355,1.7356,1.7350,1.7350
GBPUSD,20081013,145700,1.7349,1.7357,1.7347,1.7355
GBPUSD,20081013,145800,1.7356,1.7357,1.7354,1.7354
GBPUSD,20081013,145900,1.7353,1.7356,1.7352,1.7353
GBPUSD,20081013,150000,1.7354,1.7378,1.7354,1.7371
GBPUSD,20081013,150100,1.7370,1.7380,1.7365,1.7379
GBPUSD,20081013,150200,1.7378,1.7379,1.7368,1.7368
GBPUSD,20081013,150300,1.7367,1.7382,1.7367,1.7379
GBPUSD,20081013,150400,1.7380,1.7381,1.7377,1.7378
GBPUSD,20081013,150500,1.7377,1.7377,1.7371,1.7375
GBPUSD,20081013,150600,1.7376,1.7376,1.7374,1.7376
GBPUSD,20081013,150700,1.7377,1.7385,1.7377,1.7382
GBPUSD,20081013,150800,1.7381,1.7386,1.7380,1.7380
GBPUSD,20081013,150900,1.7379,1.7379,1.7375,1.7376
GBPUSD,20081013,151000,1.7377,1.7379,1.7373,1.7374
GBPUSD,20081013,151100,1.7373,1.7374,1.7371,1.7374
GBPUSD,20081013,151200,1.7375,1.7386,1.7375,1.7386
GBPUSD,20081013,151300,1.7387,1.7387,1.7379,1.7384
GBPUSD,20081013,151400,1.7385,1.7386,1.7382,1.7384
GBPUSD,20081013,151500,1.7385,1.7389,1.7377,1.7377
GBPUSD,20081013,151600,1.7377,1.7384,1.7376,1.7384
GBPUSD,20081013,151700,1.7385,1.7390,1.7385,1.7388
GBPUSD,20081013,151800,1.7387,1.7391,1.7387,1.7390
GBPUSD,20081013,151900,1.7389,1.7391,1.7384,1.7386
GBPUSD,20081013,152000,1.7385,1.7385,1.7377,1.7378
GBPUSD,20081013,152100,1.7379,1.7386,1.7379,1.7382
GBPUSD,20081013,152200,1.7381,1.7385,1.7380,1.7385
GBPUSD,20081013,152300,1.7384,1.7388,1.7384,1.7384
GBPUSD,20081013,152400,1.7385,1.7391,1.7385,1.7387
GBPUSD,20081013,152500,1.7386,1.7386,1.7381,1.7381
GBPUSD,20081013,152600,1.7380,1.7381,1.7379,1.7380
GBPUSD,20081013,152700,1.7381,1.7381,1.7379,1.7380
GBPUSD,20081013,152800,1.7381,1.7386,1.7380,1.7384
GBPUSD,20081013,152900,1.7385,1.7385,1.7381,1.7383
GBPUSD,20081013,153000,1.7382,1.7384,1.7382,1.7384
GBPUSD,20081013,153100,1.7385,1.7385,1.7383,1.7384
GBPUSD,20081013,153200,1.7385,1.7387,1.7383,1.7383
GBPUSD,20081013,153300,1.7384,1.7395,1.7384,1.7395
GBPUSD,20081013,153400,1.7394,1.7396,1.7394,1.7395
GBPUSD,20081013,153500,1.7396,1.7396,1.7395,1.7396
GBPUSD,20081013,153600,1.7397,1.7412,1.7397,1.7408
GBPUSD,20081013,153700,1.7406,1.7415,1.7406,1.7413
GBPUSD,20081013,153800,1.7412,1.7416,1.7412,1.7415
GBPUSD,20081013,153900,1.7416,1.7417,1.7410,1.7417
GBPUSD,20081013,154000,1.7416,1.7416,1.7405,1.7406
GBPUSD,20081013,154100,1.7407,1.7410,1.7405,1.7407
GBPUSD,20081013,154200,1.7409,1.7409,1.7406,1.7408
GBPUSD,20081013,154300,1.7409,1.7409,1.7402,1.7404
GBPUSD,20081013,154400,1.7405,1.7406,1.7404,1.7406
GBPUSD,20081013,154500,1.7405,1.7406,1.7404,1.7405
GBPUSD,20081013,154600,1.7404,1.7404,1.7397,1.7400
GBPUSD,20081013,154700,1.7401,1.7402,1.7399,1.7399
GBPUSD,20081013,154800,1.7398,1.7400,1.7397,1.7398
GBPUSD,20081013,154900,1.7397,1.7397,1.7393,1.7393
GBPUSD,20081013,155000,1.7392,1.7393,1.7387,1.7389
GBPUSD,20081013,155100,1.7390,1.7391,1.7387,1.7390
GBPUSD,20081013,155200,1.7389,1.7391,1.7388,1.7388
GBPUSD,20081013,155300,1.7387,1.7392,1.7387,1.7392
GBPUSD,20081013,155400,1.7391,1.7392,1.7388,1.7388
GBPUSD,20081013,155500,1.7387,1.7389,1.7385,1.7385
GBPUSD,20081013,155600,1.7386,1.7387,1.7385,1.7387
GBPUSD,20081013,155700,1.7386,1.7387,1.7384,1.7387
GBPUSD,20081013,155800,1.7386,1.7387,1.7385,1.7386
GBPUSD,20081013,155900,1.7387,1.7387,1.7382,1.7382
GBPUSD,20081013,160000,1.7381,1.7384,1.7381,1.7383
GBPUSD,20081013,160100,1.7384,1.7390,1.7382,1.7389
GBPUSD,20081013,160200,1.7390,1.7405,1.7390,1.7397
GBPUSD,20081013,160300,1.7398,1.7400,1.7390,1.7391
GBPUSD,20081013,160400,1.7390,1.7390,1.7377,1.7377
GBPUSD,20081013,160500,1.7378,1.7384,1.7375,1.7384
GBPUSD,20081013,160600,1.7383,1.7383,1.7377,1.7377
GBPUSD,20081013,160700,1.7376,1.7376,1.7369,1.7372
GBPUSD,20081013,160800,1.7371,1.7371,1.7360,1.7361
GBPUSD,20081013,160900,1.7363,1.7365,1.7360,1.7361
GBPUSD,20081013,161000,1.7362,1.7365,1.7362,1.7365
GBPUSD,20081013,161100,1.7366,1.7366,1.7363,1.7363
GBPUSD,20081013,161200,1.7362,1.7366,1.7360,1.7366
GBPUSD,20081013,161300,1.7367,1.7370,1.7367,1.7370
GBPUSD,20081013,161400,1.7369,1.7369,1.7363,1.7365
GBPUSD,20081013,161500,1.7364,1.7367,1.7363,1.7367
GBPUSD,20081013,161600,1.7366,1.7375,1.7366,1.7373
GBPUSD,20081013,161700,1.7374,1.7384,1.7373,1.7381
GBPUSD,20081013,161800,1.7382,1.7393,1.7382,1.7386
GBPUSD,20081013,161900,1.7385,1.7389,1.7383,1.7389
GBPUSD,20081013,162000,1.7390,1.7393,1.7388,1.7388
GBPUSD,20081013,162100,1.7387,1.7395,1.7386,1.7395
GBPUSD,20081013,162200,1.7396,1.7399,1.7396,1.7398
GBPUSD,20081013,162300,1.7397,1.7407,1.7396,1.7405
GBPUSD,20081013,162400,1.7404,1.7418,1.7403,1.7418
GBPUSD,20081013,162500,1.7419,1.7425,1.7414,1.7425
GBPUSD,20081013,162600,1.7424,1.7424,1.7419,1.7421
GBPUSD,20081013,162700,1.7420,1.7426,1.7419,1.7426
GBPUSD,20081013,162800,1.7425,1.7432,1.7424,1.7432
GBPUSD,20081013,162900,1.7431,1.7439,1.7431,1.7432
GBPUSD,20081013,163000,1.7433,1.7438,1.7433,1.7437
GBPUSD,20081013,163100,1.7436,1.7436,1.7433,1.7434
GBPUSD,20081013,163200,1.7433,1.7433,1.7427,1.7430
GBPUSD,20081013,163300,1.7429,1.7430,1.7425,1.7428
GBPUSD,20081013,163400,1.7427,1.7427,1.7423,1.7425
GBPUSD,20081013,163500,1.7426,1.7428,1.7420,1.7421
GBPUSD,20081013,163600,1.7422,1.7422,1.7420,1.7421
GBPUSD,20081013,163700,1.7422,1.7426,1.7420,1.7421
GBPUSD,20081013,163800,1.7421,1.7421,1.7418,1.7419
GBPUSD,20081013,163900,1.7420,1.7422,1.7419,1.7421
GBPUSD,20081013,164000,1.7420,1.7430,1.7420,1.7428
GBPUSD,20081013,164100,1.7427,1.7427,1.7420,1.7421
GBPUSD,20081013,164200,1.7420,1.7421,1.7419,1.7421
GBPUSD,20081013,164300,1.7421,1.7421,1.7419,1.7421
GBPUSD,20081013,164400,1.7422,1.7423,1.7421,1.7422
GBPUSD,20081013,164500,1.7421,1.7422,1.7421,1.7421
GBPUSD,20081013,164600,1.7422,1.7423,1.7421,1.7421
GBPUSD,20081013,164700,1.7422,1.7427,1.7422,1.7427
GBPUSD,20081013,164800,1.7428,1.7428,1.7423,1.7424
GBPUSD,20081013,164900,1.7423,1.7423,1.7415,1.7415
GBPUSD,20081013,165000,1.7414,1.7414,1.7407,1.7407
GBPUSD,20081013,165100,1.7406,1.7406,1.7406,1.7406
GBPUSD,20081013,165200,1.7405,1.7409,1.7403,1.7408
GBPUSD,20081013,165300,1.7409,1.7410,1.7407,1.7408
GBPUSD,20081013,165400,1.7409,1.7409,1.7407,1.7408
GBPUSD,20081013,165500,1.7407,1.7408,1.7403,1.7403
GBPUSD,20081013,165600,1.7402,1.7405,1.7402,1.7405
GBPUSD,20081013,165700,1.7404,1.7405,1.7404,1.7404
GBPUSD,20081013,165800,1.7403,1.7403,1.7395,1.7396
GBPUSD,20081013,165900,1.7395,1.7400,1.7395,1.7399
GBPUSD,20081013,170000,1.7400,1.7414,1.7400,1.7413
GBPUSD,20081013,170100,1.7414,1.7420,1.7414,1.7418
GBPUSD,20081013,170200,1.7417,1.7422,1.7417,1.7422
GBPUSD,20081013,170300,1.7423,1.7427,1.7422,1.7427
GBPUSD,20081013,170400,1.7426,1.7429,1.7417,1.7418
GBPUSD,20081013,170500,1.7417,1.7421,1.7417,1.7419
GBPUSD,20081013,170600,1.7418,1.7419,1.7417,1.7419
GBPUSD,20081013,170700,1.7418,1.7418,1.7411,1.7412
GBPUSD,20081013,170800,1.7411,1.7411,1.7401,1.7404
GBPUSD,20081013,170900,1.7405,1.7407,1.7401,1.7404
GBPUSD,20081013,171000,1.7403,1.7403,1.7384,1.7384
GBPUSD,20081013,171100,1.7383,1.7383,1.7375,1.7381
GBPUSD,20081013,171200,1.7380,1.7382,1.7379,1.7381
GBPUSD,20081013,171300,1.7382,1.7392,1.7382,1.7390
GBPUSD,20081013,171400,1.7391,1.7395,1.7390,1.7395
GBPUSD,20081013,171500,1.7396,1.7405,1.7394,1.7405
GBPUSD,20081013,171600,1.7409,1.7413,1.7409,1.7412
GBPUSD,20081013,171700,1.7411,1.7413,1.7410,1.7413
GBPUSD,20081013,171800,1.7414,1.7417,1.7412,1.7412
GBPUSD,20081013,171900,1.7411,1.7412,1.7407,1.7408
GBPUSD,20081013,172000,1.7407,1.7410,1.7406,1.7408
GBPUSD,20081013,172100,1.7409,1.7410,1.7406,1.7406
GBPUSD,20081013,172200,1.7405,1.7405,1.7401,1.7401
GBPUSD,20081013,172300,1.7402,1.7402,1.7394,1.7394
GBPUSD,20081013,172400,1.7393,1.7393,1.7390,1.7390
GBPUSD,20081013,172500,1.7391,1.7402,1.7391,1.7401
GBPUSD,20081013,172600,1.7400,1.7401,1.7397,1.7398
GBPUSD,20081013,172700,1.7397,1.7397,1.7394,1.7395
GBPUSD,20081013,172800,1.7394,1.7396,1.7392,1.7394
GBPUSD,20081013,172900,1.7393,1.7393,1.7388,1.7389
GBPUSD,20081013,173000,1.7388,1.7392,1.7388,1.7392
GBPUSD,20081013,173100,1.7393,1.7394,1.7384,1.7388
GBPUSD,20081013,173200,1.7389,1.7396,1.7389,1.7396
GBPUSD,20081013,173300,1.7397,1.7397,1.7394,1.7394
GBPUSD,20081013,173400,1.7395,1.7403,1.7395,1.7403
GBPUSD,20081013,173500,1.7404,1.7413,1.7403,1.7403
GBPUSD,20081013,173600,1.7402,1.7402,1.7389,1.7390
GBPUSD,20081013,173700,1.7393,1.7403,1.7393,1.7395
GBPUSD,20081013,173800,1.7396,1.7397,1.7393,1.7393
GBPUSD,20081013,173900,1.7392,1.7392,1.7391,1.7391
GBPUSD,20081013,174000,1.7390,1.7390,1.7389,1.7390
GBPUSD,20081013,174100,1.7390,1.7393,1.7390,1.7393
GBPUSD,20081013,174200,1.7395,1.7396,1.7392,1.7392
GBPUSD,20081013,174300,1.7393,1.7394,1.7390,1.7393
GBPUSD,20081013,174400,1.7392,1.7392,1.7382,1.7389
GBPUSD,20081013,174500,1.7387,1.7387,1.7369,1.7370
GBPUSD,20081013,174600,1.7371,1.7376,1.7369,1.7376
GBPUSD,20081013,174700,1.7378,1.7388,1.7377,1.7387
GBPUSD,20081013,174800,1.7388,1.7388,1.7384,1.7385
GBPUSD,20081013,174900,1.7384,1.7386,1.7381,1.7386
GBPUSD,20081013,175000,1.7387,1.7399,1.7387,1.7399
GBPUSD,20081013,175100,1.7398,1.7399,1.7395,1.7398
GBPUSD,20081013,175200,1.7399,1.7399,1.7394,1.7394
GBPUSD,20081013,175300,1.7395,1.7395,1.7390,1.7390
GBPUSD,20081013,175400,1.7391,1.7395,1.7391,1.7393
GBPUSD,20081013,175500,1.7392,1.7392,1.7386,1.7387
GBPUSD,20081013,175600,1.7388,1.7392,1.7387,1.7391
GBPUSD,20081013,175700,1.7390,1.7391,1.7387,1.7388
GBPUSD,20081013,175800,1.7387,1.7390,1.7386,1.7386
GBPUSD,20081013,175900,1.7385,1.7385,1.7377,1.7378
GBPUSD,20081013,180000,1.7377,1.7379,1.7376,1.7379
GBPUSD,20081013,180100,1.7383,1.7383,1.7375,1.7375
GBPUSD,20081013,180200,1.7374,1.7374,1.7363,1.7363
GBPUSD,20081013,180300,1.7364,1.7365,1.7359,1.7359
GBPUSD,20081013,180400,1.7358,1.7362,1.7358,1.7362
GBPUSD,20081013,180500,1.7363,1.7372,1.7362,1.7369
GBPUSD,20081013,180600,1.7370,1.7372,1.7367,1.7367
GBPUSD,20081013,180700,1.7366,1.7368,1.7365,1.7368
GBPUSD,20081013,180800,1.7367,1.7368,1.7365,1.7368
GBPUSD,20081013,180900,1.7367,1.7369,1.7366,1.7368
GBPUSD,20081013,181000,1.7367,1.7367,1.7365,1.7366
GBPUSD,20081013,181100,1.7367,1.7368,1.7365,1.7365
GBPUSD,20081013,181200,1.7364,1.7365,1.7357,1.7360
GBPUSD,20081013,181300,1.7361,1.7361,1.7338,1.7338
GBPUSD,20081013,181400,1.7339,1.7344,1.7336,1.7338
GBPUSD,20081013,181500,1.7339,1.7343,1.7337,1.7337
GBPUSD,20081013,181600,1.7336,1.7337,1.7328,1.7328
GBPUSD,20081013,181700,1.7329,1.7329,1.7314,1.7314
GBPUSD,20081013,181800,1.7315,1.7321,1.7313,1.7317
GBPUSD,20081013,181900,1.7316,1.7316,1.7310,1.7310
GBPUSD,20081013,182000,1.7307,1.7308,1.7298,1.7298
GBPUSD,20081013,182100,1.7299,1.7302,1.7295,1.7295
GBPUSD,20081013,182200,1.7296,1.7307,1.7296,1.7306
GBPUSD,20081013,182300,1.7305,1.7307,1.7300,1.7307
GBPUSD,20081013,182400,1.7308,1.7314,1.7305,1.7313
GBPUSD,20081013,182500,1.7312,1.7319,1.7312,1.7319
GBPUSD,20081013,182600,1.7320,1.7342,1.7320,1.7341
GBPUSD,20081013,182700,1.7340,1.7340,1.7335,1.7337
GBPUSD,20081013,182800,1.7336,1.7340,1.7336,1.7340
GBPUSD,20081013,182900,1.7339,1.7340,1.7338,1.7340
GBPUSD,20081013,183000,1.7341,1.7341,1.7338,1.7338
GBPUSD,20081013,183100,1.7339,1.7343,1.7339,1.7342
GBPUSD,20081013,183200,1.7342,1.7343,1.7339,1.7339
GBPUSD,20081013,183300,1.7338,1.7338,1.7329,1.7329
GBPUSD,20081013,183400,1.7328,1.7332,1.7325,1.7331
GBPUSD,20081013,183500,1.7330,1.7333,1.7327,1.7331
GBPUSD,20081013,183600,1.7330,1.7331,1.7328,1.7328
GBPUSD,20081013,183700,1.7327,1.7327,1.7322,1.7325
GBPUSD,20081013,183800,1.7324,1.7324,1.7322,1.7322
GBPUSD,20081013,183900,1.7321,1.7323,1.7315,1.7315
GBPUSD,20081013,184000,1.7314,1.7315,1.7309,1.7310
GBPUSD,20081013,184100,1.7311,1.7312,1.7307,1.7312
GBPUSD,20081013,184200,1.7313,1.7313,1.7310,1.7311
GBPUSD,20081013,184300,1.7310,1.7310,1.7309,1.7309
GBPUSD,20081013,184400,1.7308,1.7309,1.7303,1.7309
GBPUSD,20081013,184500,1.7310,1.7311,1.7309,1.7311
GBPUSD,20081013,184600,1.7310,1.7310,1.7309,1.7309
GBPUSD,20081013,184700,1.7309,1.7310,1.7304,1.7304
GBPUSD,20081013,184800,1.7305,1.7307,1.7303,1.7307
GBPUSD,20081013,184900,1.7307,1.7307,1.7303,1.7303
GBPUSD,20081013,185000,1.7303,1.7307,1.7303,1.7307
GBPUSD,20081013,185100,1.7306,1.7306,1.7302,1.7303
GBPUSD,20081013,185200,1.7302,1.7303,1.7297,1.7297
GBPUSD,20081013,185300,1.7298,1.7298,1.7295,1.7296
GBPUSD,20081013,185400,1.7295,1.7296,1.7292,1.7296
GBPUSD,20081013,185500,1.7298,1.7303,1.7297,1.7303
GBPUSD,20081013,185600,1.7302,1.7303,1.7301,1.7302
GBPUSD,20081013,185700,1.7301,1.7301,1.7298,1.7299
GBPUSD,20081013,185800,1.7299,1.7299,1.7298,1.7299
GBPUSD,20081013,185900,1.7300,1.7303,1.7300,1.7300
GBPUSD,20081013,190000,1.7301,1.7303,1.7300,1.7303
GBPUSD,20081013,190100,1.7302,1.7302,1.7300,1.7301
GBPUSD,20081013,190200,1.7300,1.7301,1.7297,1.7299
GBPUSD,20081013,190300,1.7300,1.7306,1.7300,1.7303
GBPUSD,20081013,190400,1.7303,1.7303,1.7301,1.7301
GBPUSD,20081013,190500,1.7300,1.7307,1.7300,1.7306
GBPUSD,20081013,190600,1.7307,1.7308,1.7300,1.7300
GBPUSD,20081013,190700,1.7301,1.7304,1.7301,1.7304
GBPUSD,20081013,190800,1.7304,1.7306,1.7304,1.7306
GBPUSD,20081013,190900,1.7307,1.7328,1.7307,1.7328
GBPUSD,20081013,191000,1.7327,1.7327,1.7315,1.7315
GBPUSD,20081013,191100,1.7313,1.7314,1.7309,1.7309
GBPUSD,20081013,191200,1.7310,1.7310,1.7300,1.7301
GBPUSD,20081013,191300,1.7302,1.7308,1.7302,1.7302
GBPUSD,20081013,191400,1.7303,1.7303,1.7301,1.7303
GBPUSD,20081013,191500,1.7302,1.7302,1.7298,1.7298
GBPUSD,20081013,191600,1.7297,1.7298,1.7288,1.7290
GBPUSD,20081013,191700,1.7291,1.7291,1.7273,1.7273
GBPUSD,20081013,191800,1.7272,1.7274,1.7270,1.7271
GBPUSD,20081013,191900,1.7272,1.7278,1.7271,1.7277
GBPUSD,20081013,192000,1.7276,1.7277,1.7274,1.7277
GBPUSD,20081013,192100,1.7276,1.7279,1.7275,1.7275
GBPUSD,20081013,192200,1.7276,1.7278,1.7275,1.7278
GBPUSD,20081013,192300,1.7279,1.7286,1.7277,1.7286
GBPUSD,20081013,192400,1.7287,1.7292,1.7281,1.7282
GBPUSD,20081013,192500,1.7283,1.7284,1.7281,1.7284
GBPUSD,20081013,192600,1.7284,1.7287,1.7283,1.7287
GBPUSD,20081013,192700,1.7286,1.7287,1.7281,1.7281
GBPUSD,20081013,192800,1.7281,1.7282,1.7281,1.7281
GBPUSD,20081013,192900,1.7280,1.7280,1.7274,1.7274
GBPUSD,20081013,193000,1.7273,1.7273,1.7268,1.7268
GBPUSD,20081013,193100,1.7267,1.7268,1.7261,1.7261
GBPUSD,20081013,193200,1.7260,1.7266,1.7259,1.7266
GBPUSD,20081013,193300,1.7267,1.7274,1.7267,1.7273
GBPUSD,20081013,193400,1.7274,1.7278,1.7274,1.7275
GBPUSD,20081013,193500,1.7276,1.7283,1.7276,1.7283
GBPUSD,20081013,193600,1.7282,1.7290,1.7279,1.7289
GBPUSD,20081013,193700,1.7290,1.7290,1.7285,1.7285
GBPUSD,20081013,193800,1.7284,1.7284,1.7276,1.7276
GBPUSD,20081013,193900,1.7277,1.7279,1.7274,1.7274
GBPUSD,20081013,194000,1.7273,1.7274,1.7271,1.7272
GBPUSD,20081013,194100,1.7271,1.7286,1.7271,1.7286
GBPUSD,20081013,194200,1.7287,1.7288,1.7285,1.7286
GBPUSD,20081013,194300,1.7287,1.7289,1.7287,1.7289
GBPUSD,20081013,194400,1.7288,1.7288,1.7286,1.7287
GBPUSD,20081013,194500,1.7286,1.7288,1.7276,1.7277
GBPUSD,20081013,194600,1.7278,1.7287,1.7277,1.7287
GBPUSD,20081013,194700,1.7288,1.7295,1.7288,1.7295
GBPUSD,20081013,194800,1.7296,1.7302,1.7294,1.7301
GBPUSD,20081013,194900,1.7300,1.7303,1.7297,1.7300
GBPUSD,20081013,195000,1.7299,1.7305,1.7298,1.7304
GBPUSD,20081013,195100,1.7303,1.7303,1.7302,1.7303
GBPUSD,20081013,195200,1.7301,1.7301,1.7298,1.7299
GBPUSD,20081013,195300,1.7300,1.7300,1.7299,1.7300
GBPUSD,20081013,195400,1.7300,1.7300,1.7299,1.7300
GBPUSD,20081013,195500,1.7300,1.7307,1.7300,1.7307
GBPUSD,20081013,195600,1.7310,1.7314,1.7309,1.7309
GBPUSD,20081013,195700,1.7308,1.7308,1.7307,1.7308
GBPUSD,20081013,195800,1.7307,1.7311,1.7307,1.7311
GBPUSD,20081013,195900,1.7310,1.7310,1.7305,1.7306
GBPUSD,20081013,200000,1.7305,1.7306,1.7303,1.7303
GBPUSD,20081013,200100,1.7303,1.7305,1.7303,1.7305
GBPUSD,20081013,200200,1.7305,1.7305,1.7303,1.7304
GBPUSD,20081013,200300,1.7305,1.7305,1.7304,1.7304
GBPUSD,20081013,200400,1.7305,1.7315,1.7305,1.7314
GBPUSD,20081013,200500,1.7313,1.7313,1.7307,1.7308
GBPUSD,20081013,200600,1.7309,1.7309,1.7308,1.7309
GBPUSD,20081013,200700,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081013,200800,1.7308,1.7308,1.7308,1.7308
GBPUSD,20081013,200900,1.7308,1.7309,1.7307,1.7309
GBPUSD,20081013,201000,1.7309,1.7309,1.7308,1.7309
GBPUSD,20081013,201100,1.7309,1.7310,1.7309,1.7309
GBPUSD,20081013,201200,1.7309,1.7309,1.7304,1.7307
GBPUSD,20081013,201300,1.7306,1.7308,1.7305,1.7305
GBPUSD,20081013,201400,1.7306,1.7310,1.7305,1.7310
GBPUSD,20081013,201500,1.7309,1.7309,1.7305,1.7308
GBPUSD,20081013,201600,1.7309,1.7309,1.7306,1.7307
GBPUSD,20081013,201700,1.7307,1.7308,1.7306,1.7308
GBPUSD,20081013,201800,1.7309,1.7309,1.7306,1.7307
GBPUSD,20081013,201900,1.7308,1.7308,1.7307,1.7307
GBPUSD,20081013,202000,1.7307,1.7307,1.7307,1.7307
GBPUSD,20081013,202100,1.7307,1.7307,1.7306,1.7306
GBPUSD,20081013,202200,1.7306,1.7307,1.7301,1.7301
GBPUSD,20081013,202300,1.7300,1.7302,1.7300,1.7300
GBPUSD,20081013,202400,1.7299,1.7300,1.7296,1.7298
GBPUSD,20081013,202500,1.7297,1.7297,1.7290,1.7290
GBPUSD,20081013,202600,1.7291,1.7291,1.7289,1.7290
GBPUSD,20081013,202700,1.7292,1.7296,1.7291,1.7291
GBPUSD,20081013,202800,1.7290,1.7290,1.7287,1.7290
GBPUSD,20081013,202900,1.7290,1.7290,1.7288,1.7289
GBPUSD,20081013,203000,1.7288,1.7289,1.7286,1.7286
GBPUSD,20081013,203100,1.7286,1.7286,1.7283,1.7283
GBPUSD,20081013,203200,1.7282,1.7284,1.7277,1.7277
GBPUSD,20081013,203300,1.7275,1.7276,1.7274,1.7275
GBPUSD,20081013,203400,1.7276,1.7280,1.7276,1.7280
GBPUSD,20081013,203500,1.7280,1.7280,1.7280,1.7280
GBPUSD,20081013,203600,1.7281,1.7283,1.7281,1.7283
GBPUSD,20081013,203700,1.7282,1.7286,1.7281,1.7286
GBPUSD,20081013,203800,1.7286,1.7286,1.7286,1.7286
GBPUSD,20081013,203900,1.7287,1.7287,1.7285,1.7285
GBPUSD,20081013,204000,1.7284,1.7284,1.7277,1.7277
GBPUSD,20081013,204100,1.7277,1.7279,1.7275,1.7276
GBPUSD,20081013,204200,1.7278,1.7281,1.7278,1.7281
GBPUSD,20081013,204300,1.7281,1.7287,1.7281,1.7287
GBPUSD,20081013,204400,1.7286,1.7286,1.7285,1.7285
GBPUSD,20081013,204500,1.7284,1.7284,1.7277,1.7279
GBPUSD,20081013,204600,1.7280,1.7282,1.7279,1.7281
GBPUSD,20081013,204700,1.7280,1.7282,1.7280,1.7280
GBPUSD,20081013,204800,1.7280,1.7281,1.7279,1.7280
GBPUSD,20081013,204900,1.7280,1.7280,1.7279,1.7279
GBPUSD,20081013,205000,1.7280,1.7280,1.7279,1.7279
GBPUSD,20081013,205100,1.7278,1.7278,1.7278,1.7278
GBPUSD,20081013,205200,1.7277,1.7278,1.7277,1.7278
GBPUSD,20081013,205300,1.7278,1.7278,1.7278,1.7278
GBPUSD,20081013,205400,1.7278,1.7278,1.7277,1.7277
GBPUSD,20081013,205500,1.7278,1.7278,1.7277,1.7278
GBPUSD,20081013,205600,1.7277,1.7277,1.7274,1.7274
GBPUSD,20081013,205700,1.7275,1.7278,1.7275,1.7277
GBPUSD,20081013,205800,1.7278,1.7278,1.7278,1.7278
GBPUSD,20081013,205900,1.7278,1.7278,1.7276,1.7276
GBPUSD,20081013,210000,1.7277,1.7277,1.7276,1.7277
GBPUSD,20081013,210100,1.7276,1.7279,1.7276,1.7279
GBPUSD,20081013,210200,1.7278,1.7278,1.7274,1.7275
GBPUSD,20081013,210300,1.7274,1.7274,1.7271,1.7272
GBPUSD,20081013,210400,1.7271,1.7272,1.7270,1.7270
GBPUSD,20081013,210500,1.7270,1.7271,1.7269,1.7270
GBPUSD,20081013,210600,1.7271,1.7272,1.7270,1.7270
GBPUSD,20081013,210700,1.7269,1.7270,1.7268,1.7270
GBPUSD,20081013,210800,1.7271,1.7272,1.7271,1.7272
GBPUSD,20081013,210900,1.7270,1.7271,1.7268,1.7269
GBPUSD,20081013,211000,1.7270,1.7272,1.7269,1.7271
GBPUSD,20081013,211100,1.7272,1.7273,1.7271,1.7273
GBPUSD,20081013,211200,1.7272,1.7273,1.7272,1.7272
GBPUSD,20081013,211300,1.7273,1.7273,1.7272,1.7272
GBPUSD,20081013,211400,1.7272,1.7274,1.7272,1.7274
GBPUSD,20081013,211500,1.7274,1.7274,1.7274,1.7274
GBPUSD,20081013,211600,1.7273,1.7273,1.7271,1.7272
GBPUSD,20081013,211700,1.7272,1.7272,1.7271,1.7272
GBPUSD,20081013,211800,1.7271,1.7272,1.7271,1.7272
GBPUSD,20081013,211900,1.7272,1.7273,1.7272,1.7272
GBPUSD,20081013,212000,1.7272,1.7273,1.7272,1.7272
GBPUSD,20081013,212100,1.7273,1.7273,1.7272,1.7272
GBPUSD,20081013,212200,1.7271,1.7274,1.7271,1.7274
GBPUSD,20081013,212300,1.7276,1.7284,1.7276,1.7277
GBPUSD,20081013,212400,1.7278,1.7287,1.7278,1.7286
GBPUSD,20081013,212500,1.7287,1.7296,1.7287,1.7296
GBPUSD,20081013,212600,1.7297,1.7309,1.7297,1.7308
GBPUSD,20081013,212700,1.7308,1.7309,1.7308,1.7309
GBPUSD,20081013,212800,1.7310,1.7314,1.7310,1.7314
GBPUSD,20081013,212900,1.7315,1.7329,1.7315,1.7329
GBPUSD,20081013,213000,1.7328,1.7330,1.7328,1.7330
GBPUSD,20081013,213100,1.7331,1.7342,1.7331,1.7342
GBPUSD,20081013,213200,1.7343,1.7345,1.7341,1.7343
GBPUSD,20081013,213300,1.7346,1.7356,1.7345,1.7345
GBPUSD,20081013,213400,1.7345,1.7347,1.7344,1.7347
GBPUSD,20081013,213500,1.7349,1.7360,1.7349,1.7354
GBPUSD,20081013,213600,1.7353,1.7356,1.7352,1.7353
GBPUSD,20081013,213700,1.7352,1.7352,1.7351,1.7351
GBPUSD,20081013,213800,1.7352,1.7354,1.7352,1.7354
GBPUSD,20081013,213900,1.7355,1.7356,1.7352,1.7353
GBPUSD,20081013,214000,1.7352,1.7352,1.7344,1.7352
GBPUSD,20081013,214100,1.7353,1.7370,1.7352,1.7370
GBPUSD,20081013,214200,1.7372,1.7374,1.7366,1.7372
GBPUSD,20081013,214300,1.7371,1.7374,1.7370,1.7371
GBPUSD,20081013,214400,1.7370,1.7370,1.7365,1.7366
GBPUSD,20081013,214500,1.7365,1.7365,1.7360,1.7362
GBPUSD,20081013,214600,1.7363,1.7365,1.7363,1.7364
GBPUSD,20081013,214700,1.7364,1.7365,1.7364,1.7365
GBPUSD,20081013,214800,1.7366,1.7373,1.7366,1.7373
GBPUSD,20081013,214900,1.7373,1.7375,1.7373,1.7375
GBPUSD,20081013,215000,1.7375,1.7375,1.7372,1.7372
GBPUSD,20081013,215100,1.7372,1.7372,1.7372,1.7372
GBPUSD,20081013,215200,1.7371,1.7372,1.7370,1.7370
GBPUSD,20081013,215300,1.7369,1.7378,1.7369,1.7377
GBPUSD,20081013,215400,1.7378,1.7380,1.7378,1.7379
GBPUSD,20081013,215500,1.7378,1.7380,1.7378,1.7379
GBPUSD,20081013,215600,1.7378,1.7381,1.7378,1.7379
GBPUSD,20081013,215700,1.7380,1.7383,1.7375,1.7375
GBPUSD,20081013,215800,1.7374,1.7375,1.7370,1.7370
GBPUSD,20081013,215900,1.7370,1.7370,1.7364,1.7364
GBPUSD,20081013,220000,1.7365,1.7365,1.7363,1.7364
GBPUSD,20081013,220100,1.7365,1.7365,1.7363,1.7363
GBPUSD,20081013,220200,1.7362,1.7362,1.7356,1.7356
GBPUSD,20081013,220300,1.7355,1.7359,1.7355,1.7357
GBPUSD,20081013,220400,1.7356,1.7358,1.7356,1.7357
GBPUSD,20081013,220500,1.7358,1.7361,1.7357,1.7359
GBPUSD,20081013,220600,1.7359,1.7361,1.7359,1.7361
GBPUSD,20081013,220700,1.7360,1.7360,1.7358,1.7358
GBPUSD,20081013,220800,1.7359,1.7360,1.7359,1.7360
GBPUSD,20081013,220900,1.7361,1.7361,1.7361,1.7361
GBPUSD,20081013,221000,1.7361,1.7362,1.7361,1.7361
GBPUSD,20081013,221100,1.7361,1.7361,1.7361,1.7361
GBPUSD,20081013,221200,1.7362,1.7362,1.7360,1.7360
GBPUSD,20081013,221300,1.7360,1.7360,1.7357,1.7357
GBPUSD,20081013,221400,1.7358,1.7360,1.7358,1.7360
GBPUSD,20081013,221500,1.7359,1.7364,1.7358,1.7364
GBPUSD,20081013,221600,1.7361,1.7367,1.7360,1.7367
GBPUSD,20081013,221700,1.7366,1.7366,1.7358,1.7361
GBPUSD,20081013,221800,1.7362,1.7367,1.7362,1.7367
GBPUSD,20081013,221900,1.7368,1.7373,1.7367,1.7372
GBPUSD,20081013,222000,1.7373,1.7373,1.7371,1.7373
GBPUSD,20081013,222100,1.7374,1.7374,1.7372,1.7374
GBPUSD,20081013,222200,1.7373,1.7374,1.7371,1.7372
GBPUSD,20081013,222300,1.7372,1.7375,1.7371,1.7372
GBPUSD,20081013,222400,1.7371,1.7372,1.7370,1.7370
GBPUSD,20081013,222500,1.7371,1.7372,1.7370,1.7370
GBPUSD,20081013,222600,1.7370,1.7370,1.7367,1.7369
GBPUSD,20081013,222700,1.7370,1.7370,1.7367,1.7368
GBPUSD,20081013,222800,1.7369,1.7370,1.7369,1.7369
GBPUSD,20081013,222900,1.7370,1.7371,1.7369,1.7370
GBPUSD,20081013,223000,1.7369,1.7369,1.7364,1.7364
GBPUSD,20081013,223100,1.7363,1.7363,1.7355,1.7356
GBPUSD,20081013,223200,1.7357,1.7357,1.7348,1.7349
GBPUSD,20081013,223300,1.7348,1.7348,1.7337,1.7340
GBPUSD,20081013,223400,1.7341,1.7341,1.7326,1.7326
GBPUSD,20081013,223500,1.7325,1.7325,1.7313,1.7315
GBPUSD,20081013,223600,1.7313,1.7320,1.7312,1.7317
GBPUSD,20081013,223700,1.7316,1.7318,1.7316,1.7317
GBPUSD,20081013,223800,1.7316,1.7318,1.7315,1.7315
GBPUSD,20081013,223900,1.7315,1.7316,1.7315,1.7315
GBPUSD,20081013,224000,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081013,224100,1.7315,1.7316,1.7310,1.7311
GBPUSD,20081013,224200,1.7312,1.7312,1.7309,1.7311
GBPUSD,20081013,224300,1.7310,1.7311,1.7309,1.7311
GBPUSD,20081013,224400,1.7311,1.7313,1.7310,1.7313
GBPUSD,20081013,224500,1.7312,1.7312,1.7311,1.7312
GBPUSD,20081013,224600,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081013,224700,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081013,224800,1.7312,1.7313,1.7312,1.7313
GBPUSD,20081013,224900,1.7313,1.7314,1.7312,1.7314
GBPUSD,20081013,225000,1.7314,1.7314,1.7314,1.7314
GBPUSD,20081013,225100,1.7315,1.7317,1.7314,1.7316
GBPUSD,20081013,225200,1.7316,1.7319,1.7316,1.7319
GBPUSD,20081013,225300,1.7320,1.7320,1.7314,1.7316
GBPUSD,20081013,225400,1.7317,1.7320,1.7317,1.7320
GBPUSD,20081013,225500,1.7321,1.7322,1.7321,1.7322
GBPUSD,20081013,225600,1.7321,1.7322,1.7320,1.7320
GBPUSD,20081013,225700,1.7319,1.7322,1.7318,1.7321
GBPUSD,20081013,225800,1.7324,1.7334,1.7324,1.7332
GBPUSD,20081013,225900,1.7333,1.7339,1.7333,1.7334
GBPUSD,20081013,230000,1.7332,1.7338,1.7330,1.7338
GBPUSD,20081013,230100,1.7337,1.7341,1.7336,1.7340
GBPUSD,20081013,230200,1.7339,1.7340,1.7333,1.7334
GBPUSD,20081013,230300,1.7335,1.7336,1.7334,1.7336
GBPUSD,20081013,230400,1.7337,1.7344,1.7337,1.7343
GBPUSD,20081013,230500,1.7342,1.7342,1.7337,1.7338
GBPUSD,20081013,230600,1.7339,1.7339,1.7337,1.7337
GBPUSD,20081013,230700,1.7337,1.7339,1.7337,1.7339
GBPUSD,20081013,230800,1.7338,1.7341,1.7337,1.7337
GBPUSD,20081013,230900,1.7338,1.7345,1.7338,1.7345
GBPUSD,20081013,231000,1.7346,1.7348,1.7346,1.7348
GBPUSD,20081013,231100,1.7348,1.7364,1.7348,1.7364
GBPUSD,20081013,231200,1.7363,1.7364,1.7360,1.7362
GBPUSD,20081013,231300,1.7363,1.7373,1.7363,1.7371
GBPUSD,20081013,231400,1.7368,1.7369,1.7368,1.7368
GBPUSD,20081013,231500,1.7366,1.7366,1.7358,1.7359
GBPUSD,20081013,231600,1.7359,1.7364,1.7359,1.7364
GBPUSD,20081013,231700,1.7364,1.7367,1.7362,1.7367
GBPUSD,20081013,231800,1.7368,1.7373,1.7368,1.7371
GBPUSD,20081013,231900,1.7372,1.7374,1.7372,1.7374
GBPUSD,20081013,232000,1.7374,1.7374,1.7368,1.7369
GBPUSD,20081013,232100,1.7371,1.7374,1.7370,1.7370
GBPUSD,20081013,232200,1.7372,1.7378,1.7372,1.7378
GBPUSD,20081013,232300,1.7380,1.7380,1.7377,1.7378
GBPUSD,20081013,232400,1.7377,1.7379,1.7376,1.7379
GBPUSD,20081013,232500,1.7379,1.7395,1.7379,1.7385
GBPUSD,20081013,232600,1.7384,1.7386,1.7381,1.7386
GBPUSD,20081013,232700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20081013,232800,1.7386,1.7394,1.7386,1.7389
GBPUSD,20081013,232900,1.7390,1.7391,1.7386,1.7387
GBPUSD,20081013,233000,1.7386,1.7397,1.7385,1.7397
GBPUSD,20081013,233100,1.7397,1.7398,1.7395,1.7395
GBPUSD,20081013,233200,1.7394,1.7395,1.7385,1.7395
GBPUSD,20081013,233300,1.7394,1.7401,1.7394,1.7401
GBPUSD,20081013,233400,1.7399,1.7400,1.7392,1.7392
GBPUSD,20081013,233500,1.7393,1.7394,1.7391,1.7391
GBPUSD,20081013,233600,1.7392,1.7394,1.7392,1.7393
GBPUSD,20081013,233700,1.7393,1.7393,1.7386,1.7393
GBPUSD,20081013,233800,1.7394,1.7395,1.7392,1.7395
GBPUSD,20081013,233900,1.7396,1.7396,1.7395,1.7395
GBPUSD,20081013,234000,1.7398,1.7412,1.7398,1.7409
GBPUSD,20081013,234100,1.7408,1.7408,1.7404,1.7405
GBPUSD,20081013,234200,1.7406,1.7412,1.7406,1.7412
GBPUSD,20081013,234300,1.7412,1.7416,1.7412,1.7414
GBPUSD,20081013,234400,1.7415,1.7416,1.7413,1.7413
GBPUSD,20081013,234500,1.7412,1.7412,1.7409,1.7410
GBPUSD,20081013,234600,1.7409,1.7410,1.7409,1.7410
GBPUSD,20081013,234700,1.7410,1.7410,1.7408,1.7408
GBPUSD,20081013,234800,1.7408,1.7410,1.7408,1.7410
GBPUSD,20081013,234900,1.7410,1.7414,1.7409,1.7414
GBPUSD,20081013,235000,1.7413,1.7413,1.7410,1.7410
GBPUSD,20081013,235100,1.7409,1.7409,1.7405,1.7405
GBPUSD,20081013,235200,1.7404,1.7404,1.7393,1.7393
GBPUSD,20081013,235300,1.7392,1.7392,1.7387,1.7390
GBPUSD,20081013,235400,1.7391,1.7399,1.7391,1.7399
GBPUSD,20081013,235500,1.7400,1.7402,1.7400,1.7402
GBPUSD,20081013,235600,1.7402,1.7403,1.7402,1.7403
GBPUSD,20081013,235700,1.7402,1.7407,1.7402,1.7407
GBPUSD,20081013,235800,1.7408,1.7408,1.7408,1.7408
GBPUSD,20081013,235900,1.7408,1.7408,1.7407,1.7407
GBPUSD,20081014,000000,1.7410,1.7412,1.7408,1.7409
USDCHF,20081013,000100,1.1305,1.1317,1.1305,1.1316
USDCHF,20081013,000200,1.1315,1.1316,1.1312,1.1313
USDCHF,20081013,000300,1.1314,1.1314,1.1308,1.1311
USDCHF,20081013,000400,1.1312,1.1314,1.1311,1.1314
USDCHF,20081013,000500,1.1315,1.1315,1.1315,1.1315
USDCHF,20081013,000600,1.1315,1.1315,1.1314,1.1314
USDCHF,20081013,000700,1.1315,1.1317,1.1315,1.1317
USDCHF,20081013,000800,1.1317,1.1320,1.1317,1.1319
USDCHF,20081013,000900,1.1319,1.1319,1.1318,1.1319
USDCHF,20081013,001000,1.1319,1.1323,1.1318,1.1322
USDCHF,20081013,001100,1.1323,1.1323,1.1318,1.1318
USDCHF,20081013,001200,1.1318,1.1318,1.1317,1.1318
USDCHF,20081013,001300,1.1319,1.1319,1.1317,1.1317
USDCHF,20081013,001400,1.1317,1.1317,1.1316,1.1316
USDCHF,20081013,001500,1.1315,1.1315,1.1313,1.1313
USDCHF,20081013,001600,1.1312,1.1312,1.1311,1.1312
USDCHF,20081013,001700,1.1313,1.1313,1.1308,1.1309
USDCHF,20081013,001800,1.1308,1.1310,1.1307,1.1310
USDCHF,20081013,001900,1.1309,1.1310,1.1308,1.1308
USDCHF,20081013,002000,1.1308,1.1308,1.1307,1.1307
USDCHF,20081013,002100,1.1307,1.1307,1.1307,1.1307
USDCHF,20081013,002200,1.1306,1.1307,1.1306,1.1306
USDCHF,20081013,002300,1.1306,1.1306,1.1306,1.1306
USDCHF,20081013,002400,1.1306,1.1306,1.1304,1.1305
USDCHF,20081013,002500,1.1304,1.1305,1.1303,1.1303
USDCHF,20081013,002600,1.1303,1.1305,1.1302,1.1303
USDCHF,20081013,002700,1.1302,1.1303,1.1299,1.1299
USDCHF,20081013,002800,1.1298,1.1300,1.1294,1.1294
USDCHF,20081013,002900,1.1295,1.1295,1.1294,1.1294
USDCHF,20081013,003000,1.1293,1.1294,1.1292,1.1294
USDCHF,20081013,003100,1.1294,1.1294,1.1292,1.1292
USDCHF,20081013,003200,1.1292,1.1292,1.1290,1.1292
USDCHF,20081013,003300,1.1291,1.1292,1.1291,1.1292
USDCHF,20081013,003400,1.1291,1.1292,1.1291,1.1291
USDCHF,20081013,003500,1.1292,1.1294,1.1292,1.1293
USDCHF,20081013,003600,1.1294,1.1299,1.1294,1.1298
USDCHF,20081013,003700,1.1297,1.1303,1.1297,1.1301
USDCHF,20081013,003800,1.1300,1.1302,1.1289,1.1291
USDCHF,20081013,003900,1.1292,1.1292,1.1284,1.1285
USDCHF,20081013,004000,1.1284,1.1288,1.1284,1.1288
USDCHF,20081013,004100,1.1288,1.1289,1.1286,1.1287
USDCHF,20081013,004200,1.1286,1.1287,1.1284,1.1285
USDCHF,20081013,004300,1.1284,1.1286,1.1284,1.1285
USDCHF,20081013,004400,1.1285,1.1285,1.1285,1.1285
USDCHF,20081013,004500,1.1285,1.1285,1.1284,1.1285
USDCHF,20081013,004600,1.1285,1.1290,1.1285,1.1288
USDCHF,20081013,004700,1.1287,1.1288,1.1287,1.1288
USDCHF,20081013,004800,1.1287,1.1287,1.1285,1.1285
USDCHF,20081013,004900,1.1285,1.1286,1.1284,1.1285
USDCHF,20081013,005000,1.1286,1.1286,1.1284,1.1284
USDCHF,20081013,005100,1.1284,1.1285,1.1284,1.1285
USDCHF,20081013,005200,1.1284,1.1284,1.1284,1.1284
USDCHF,20081013,005300,1.1284,1.1285,1.1284,1.1285
USDCHF,20081013,005400,1.1284,1.1284,1.1277,1.1277
USDCHF,20081013,005500,1.1276,1.1278,1.1276,1.1278
USDCHF,20081013,005600,1.1279,1.1282,1.1278,1.1278
USDCHF,20081013,005700,1.1278,1.1279,1.1278,1.1278
USDCHF,20081013,005800,1.1279,1.1280,1.1278,1.1279
USDCHF,20081013,005900,1.1279,1.1279,1.1278,1.1279
USDCHF,20081013,010000,1.1280,1.1280,1.1279,1.1279
USDCHF,20081013,010100,1.1280,1.1283,1.1279,1.1283
USDCHF,20081013,010200,1.1282,1.1283,1.1281,1.1283
USDCHF,20081013,010300,1.1284,1.1284,1.1283,1.1284
USDCHF,20081013,010400,1.1284,1.1284,1.1283,1.1283
USDCHF,20081013,010500,1.1282,1.1283,1.1282,1.1283
USDCHF,20081013,010600,1.1283,1.1283,1.1282,1.1282
USDCHF,20081013,010700,1.1283,1.1284,1.1282,1.1284
USDCHF,20081013,010800,1.1283,1.1284,1.1283,1.1283
USDCHF,20081013,010900,1.1283,1.1283,1.1283,1.1283
USDCHF,20081013,011000,1.1283,1.1284,1.1283,1.1283
USDCHF,20081013,011100,1.1283,1.1284,1.1283,1.1284
USDCHF,20081013,011200,1.1285,1.1285,1.1283,1.1284
USDCHF,20081013,011300,1.1284,1.1284,1.1283,1.1283
USDCHF,20081013,011400,1.1283,1.1284,1.1283,1.1283
USDCHF,20081013,011500,1.1283,1.1287,1.1283,1.1287
USDCHF,20081013,011600,1.1288,1.1289,1.1288,1.1289
USDCHF,20081013,011700,1.1289,1.1295,1.1289,1.1290
USDCHF,20081013,011800,1.1291,1.1292,1.1289,1.1289
USDCHF,20081013,011900,1.1290,1.1293,1.1289,1.1291
USDCHF,20081013,012000,1.1291,1.1292,1.1291,1.1292
USDCHF,20081013,012100,1.1291,1.1291,1.1287,1.1289
USDCHF,20081013,012200,1.1288,1.1291,1.1287,1.1291
USDCHF,20081013,012300,1.1291,1.1292,1.1291,1.1292
USDCHF,20081013,012400,1.1293,1.1294,1.1293,1.1294
USDCHF,20081013,012500,1.1294,1.1294,1.1294,1.1294
USDCHF,20081013,012600,1.1293,1.1294,1.1291,1.1291
USDCHF,20081013,012700,1.1290,1.1290,1.1288,1.1288
USDCHF,20081013,012800,1.1288,1.1290,1.1287,1.1290
USDCHF,20081013,012900,1.1291,1.1291,1.1291,1.1291
USDCHF,20081013,013000,1.1291,1.1293,1.1290,1.1293
USDCHF,20081013,013100,1.1293,1.1293,1.1293,1.1293
USDCHF,20081013,013200,1.1293,1.1295,1.1293,1.1294
USDCHF,20081013,013300,1.1294,1.1294,1.1293,1.1294
USDCHF,20081013,013400,1.1292,1.1292,1.1289,1.1290
USDCHF,20081013,013500,1.1291,1.1292,1.1290,1.1292
USDCHF,20081013,013600,1.1291,1.1291,1.1290,1.1290
USDCHF,20081013,013700,1.1289,1.1289,1.1288,1.1289
USDCHF,20081013,013800,1.1290,1.1292,1.1290,1.1292
USDCHF,20081013,013900,1.1292,1.1292,1.1292,1.1292
USDCHF,20081013,014000,1.1291,1.1292,1.1291,1.1292
USDCHF,20081013,014100,1.1292,1.1293,1.1292,1.1293
USDCHF,20081013,014200,1.1293,1.1293,1.1292,1.1292
USDCHF,20081013,014300,1.1292,1.1292,1.1292,1.1292
USDCHF,20081013,014400,1.1292,1.1294,1.1292,1.1294
USDCHF,20081013,014500,1.1294,1.1294,1.1292,1.1292
USDCHF,20081013,014600,1.1293,1.1293,1.1292,1.1292
USDCHF,20081013,014700,1.1293,1.1294,1.1293,1.1293
USDCHF,20081013,014800,1.1293,1.1294,1.1293,1.1294
USDCHF,20081013,014900,1.1294,1.1294,1.1293,1.1293
USDCHF,20081013,015000,1.1293,1.1297,1.1293,1.1297
USDCHF,20081013,015100,1.1296,1.1298,1.1296,1.1298
USDCHF,20081013,015200,1.1297,1.1299,1.1297,1.1299
USDCHF,20081013,015300,1.1300,1.1302,1.1300,1.1302
USDCHF,20081013,015400,1.1302,1.1302,1.1302,1.1302
USDCHF,20081013,015500,1.1302,1.1304,1.1302,1.1304
USDCHF,20081013,015600,1.1304,1.1305,1.1304,1.1305
USDCHF,20081013,015700,1.1304,1.1308,1.1304,1.1308
USDCHF,20081013,015800,1.1308,1.1308,1.1308,1.1308
USDCHF,20081013,015900,1.1309,1.1309,1.1307,1.1307
USDCHF,20081013,020000,1.1308,1.1309,1.1308,1.1309
USDCHF,20081013,020100,1.1308,1.1308,1.1308,1.1308
USDCHF,20081013,020200,1.1308,1.1308,1.1308,1.1308
USDCHF,20081013,020300,1.1309,1.1310,1.1308,1.1308
USDCHF,20081013,020400,1.1308,1.1308,1.1306,1.1306
USDCHF,20081013,020500,1.1305,1.1306,1.1305,1.1305
USDCHF,20081013,020600,1.1305,1.1305,1.1304,1.1304
USDCHF,20081013,020700,1.1305,1.1305,1.1304,1.1304
USDCHF,20081013,020800,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,020900,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,021000,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,021100,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,021200,1.1304,1.1305,1.1304,1.1305
USDCHF,20081013,021300,1.1305,1.1305,1.1304,1.1305
USDCHF,20081013,021400,1.1304,1.1305,1.1304,1.1304
USDCHF,20081013,021500,1.1305,1.1305,1.1304,1.1304
USDCHF,20081013,021600,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,021700,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,021800,1.1304,1.1304,1.1303,1.1304
USDCHF,20081013,021900,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,022000,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,022100,1.1304,1.1305,1.1304,1.1305
USDCHF,20081013,022200,1.1305,1.1305,1.1304,1.1304
USDCHF,20081013,022300,1.1304,1.1304,1.1304,1.1304
USDCHF,20081013,022400,1.1304,1.1304,1.1303,1.1303
USDCHF,20081013,022500,1.1302,1.1302,1.1299,1.1300
USDCHF,20081013,022600,1.1300,1.1300,1.1300,1.1300
USDCHF,20081013,022700,1.1301,1.1303,1.1301,1.1301
USDCHF,20081013,022800,1.1301,1.1302,1.1301,1.1301
USDCHF,20081013,022900,1.1301,1.1303,1.1301,1.1303
USDCHF,20081013,023000,1.1304,1.1305,1.1304,1.1304
USDCHF,20081013,023100,1.1305,1.1305,1.1304,1.1305
USDCHF,20081013,023200,1.1305,1.1305,1.1304,1.1305
USDCHF,20081013,023300,1.1304,1.1306,1.1304,1.1304
USDCHF,20081013,023400,1.1304,1.1305,1.1304,1.1304
USDCHF,20081013,023500,1.1303,1.1305,1.1303,1.1305
USDCHF,20081013,023600,1.1306,1.1308,1.1306,1.1308
USDCHF,20081013,023700,1.1308,1.1309,1.1308,1.1308
USDCHF,20081013,023800,1.1308,1.1308,1.1307,1.1307
USDCHF,20081013,023900,1.1307,1.1309,1.1307,1.1309
USDCHF,20081013,024000,1.1308,1.1311,1.1308,1.1311
USDCHF,20081013,024100,1.1312,1.1312,1.1311,1.1311
USDCHF,20081013,024200,1.1312,1.1315,1.1312,1.1315
USDCHF,20081013,024300,1.1315,1.1315,1.1315,1.1315
USDCHF,20081013,024400,1.1316,1.1320,1.1316,1.1320
USDCHF,20081013,024500,1.1319,1.1330,1.1318,1.1329
USDCHF,20081013,024600,1.1329,1.1331,1.1325,1.1325
USDCHF,20081013,024700,1.1325,1.1328,1.1325,1.1328
USDCHF,20081013,024800,1.1329,1.1330,1.1328,1.1330
USDCHF,20081013,024900,1.1331,1.1332,1.1331,1.1332
USDCHF,20081013,025000,1.1332,1.1334,1.1332,1.1333
USDCHF,20081013,025100,1.1334,1.1336,1.1334,1.1336
USDCHF,20081013,025200,1.1335,1.1336,1.1335,1.1336
USDCHF,20081013,025300,1.1336,1.1336,1.1335,1.1335
USDCHF,20081013,025400,1.1336,1.1336,1.1335,1.1335
USDCHF,20081013,025500,1.1335,1.1335,1.1334,1.1334
USDCHF,20081013,025600,1.1334,1.1335,1.1334,1.1335
USDCHF,20081013,025700,1.1335,1.1335,1.1334,1.1334
USDCHF,20081013,025800,1.1334,1.1335,1.1334,1.1335
USDCHF,20081013,025900,1.1335,1.1335,1.1334,1.1335
USDCHF,20081013,030000,1.1334,1.1335,1.1333,1.1333
USDCHF,20081013,030100,1.1334,1.1335,1.1331,1.1332
USDCHF,20081013,030200,1.1331,1.1332,1.1330,1.1331
USDCHF,20081013,030300,1.1331,1.1331,1.1330,1.1330
USDCHF,20081013,030400,1.1329,1.1330,1.1327,1.1327
USDCHF,20081013,030500,1.1327,1.1327,1.1324,1.1327
USDCHF,20081013,030600,1.1326,1.1327,1.1324,1.1326
USDCHF,20081013,030700,1.1326,1.1326,1.1326,1.1326
USDCHF,20081013,030800,1.1326,1.1326,1.1326,1.1326
USDCHF,20081013,030900,1.1326,1.1326,1.1325,1.1326
USDCHF,20081013,031000,1.1326,1.1327,1.1326,1.1327
USDCHF,20081013,031100,1.1326,1.1331,1.1326,1.1331
USDCHF,20081013,031200,1.1330,1.1330,1.1328,1.1329
USDCHF,20081013,031300,1.1329,1.1329,1.1329,1.1329
USDCHF,20081013,031400,1.1328,1.1329,1.1325,1.1327
USDCHF,20081013,031500,1.1327,1.1327,1.1326,1.1327
USDCHF,20081013,031600,1.1327,1.1327,1.1327,1.1327
USDCHF,20081013,031700,1.1327,1.1330,1.1327,1.1330
USDCHF,20081013,031800,1.1330,1.1330,1.1327,1.1327
USDCHF,20081013,031900,1.1326,1.1328,1.1326,1.1327
USDCHF,20081013,032000,1.1326,1.1329,1.1324,1.1325
USDCHF,20081013,032100,1.1324,1.1325,1.1322,1.1323
USDCHF,20081013,032200,1.1322,1.1324,1.1322,1.1324
USDCHF,20081013,032300,1.1324,1.1325,1.1323,1.1323
USDCHF,20081013,032400,1.1322,1.1324,1.1322,1.1323
USDCHF,20081013,032500,1.1322,1.1322,1.1321,1.1321
USDCHF,20081013,032600,1.1321,1.1321,1.1320,1.1321
USDCHF,20081013,032700,1.1321,1.1322,1.1321,1.1322
USDCHF,20081013,032800,1.1322,1.1322,1.1321,1.1322
USDCHF,20081013,032900,1.1322,1.1322,1.1318,1.1322
USDCHF,20081013,033000,1.1321,1.1323,1.1321,1.1323
USDCHF,20081013,033100,1.1324,1.1327,1.1321,1.1323
USDCHF,20081013,033200,1.1324,1.1324,1.1319,1.1319
USDCHF,20081013,033300,1.1320,1.1320,1.1320,1.1320
USDCHF,20081013,033400,1.1320,1.1321,1.1318,1.1318
USDCHF,20081013,033500,1.1318,1.1318,1.1317,1.1317
USDCHF,20081013,033600,1.1317,1.1317,1.1315,1.1315
USDCHF,20081013,033700,1.1314,1.1314,1.1308,1.1308
USDCHF,20081013,033800,1.1307,1.1310,1.1307,1.1310
USDCHF,20081013,033900,1.1308,1.1309,1.1303,1.1307
USDCHF,20081013,034000,1.1306,1.1306,1.1304,1.1306
USDCHF,20081013,034100,1.1306,1.1307,1.1305,1.1305
USDCHF,20081013,034200,1.1304,1.1305,1.1304,1.1305
USDCHF,20081013,034300,1.1305,1.1305,1.1305,1.1305
USDCHF,20081013,034400,1.1305,1.1306,1.1305,1.1305
USDCHF,20081013,034500,1.1305,1.1310,1.1305,1.1310
USDCHF,20081013,034600,1.1311,1.1318,1.1311,1.1316
USDCHF,20081013,034700,1.1317,1.1317,1.1315,1.1315
USDCHF,20081013,034800,1.1314,1.1315,1.1314,1.1315
USDCHF,20081013,034900,1.1314,1.1315,1.1314,1.1314
USDCHF,20081013,035000,1.1314,1.1314,1.1314,1.1314
USDCHF,20081013,035100,1.1314,1.1314,1.1313,1.1313
USDCHF,20081013,035200,1.1313,1.1313,1.1311,1.1313
USDCHF,20081013,035300,1.1312,1.1313,1.1312,1.1312
USDCHF,20081013,035400,1.1312,1.1313,1.1311,1.1312
USDCHF,20081013,035500,1.1313,1.1313,1.1311,1.1311
USDCHF,20081013,035600,1.1311,1.1312,1.1311,1.1312
USDCHF,20081013,035700,1.1312,1.1314,1.1312,1.1313
USDCHF,20081013,035800,1.1312,1.1313,1.1312,1.1312
USDCHF,20081013,035900,1.1312,1.1312,1.1312,1.1312
USDCHF,20081013,040000,1.1312,1.1314,1.1312,1.1314
USDCHF,20081013,040100,1.1315,1.1327,1.1314,1.1327
USDCHF,20081013,040200,1.1328,1.1332,1.1325,1.1331
USDCHF,20081013,040300,1.1330,1.1330,1.1324,1.1326
USDCHF,20081013,040400,1.1326,1.1326,1.1323,1.1324
USDCHF,20081013,040500,1.1325,1.1326,1.1324,1.1326
USDCHF,20081013,040600,1.1327,1.1327,1.1324,1.1324
USDCHF,20081013,040700,1.1323,1.1323,1.1322,1.1322
USDCHF,20081013,040800,1.1322,1.1323,1.1322,1.1322
USDCHF,20081013,040900,1.1323,1.1327,1.1322,1.1327
USDCHF,20081013,041000,1.1328,1.1329,1.1328,1.1329
USDCHF,20081013,041100,1.1329,1.1337,1.1329,1.1337
USDCHF,20081013,041200,1.1338,1.1342,1.1338,1.1342
USDCHF,20081013,041300,1.1343,1.1345,1.1343,1.1345
USDCHF,20081013,041400,1.1344,1.1344,1.1342,1.1342
USDCHF,20081013,041500,1.1341,1.1342,1.1337,1.1338
USDCHF,20081013,041600,1.1337,1.1343,1.1337,1.1341
USDCHF,20081013,041700,1.1340,1.1340,1.1338,1.1339
USDCHF,20081013,041800,1.1338,1.1338,1.1336,1.1336
USDCHF,20081013,041900,1.1336,1.1336,1.1336,1.1336
USDCHF,20081013,042000,1.1335,1.1335,1.1326,1.1326
USDCHF,20081013,042100,1.1325,1.1331,1.1325,1.1331
USDCHF,20081013,042200,1.1332,1.1332,1.1328,1.1329
USDCHF,20081013,042300,1.1330,1.1331,1.1329,1.1329
USDCHF,20081013,042400,1.1330,1.1331,1.1329,1.1331
USDCHF,20081013,042500,1.1332,1.1334,1.1330,1.1330
USDCHF,20081013,042600,1.1329,1.1329,1.1328,1.1328
USDCHF,20081013,042700,1.1328,1.1328,1.1326,1.1326
USDCHF,20081013,042800,1.1327,1.1328,1.1327,1.1328
USDCHF,20081013,042900,1.1325,1.1331,1.1324,1.1327
USDCHF,20081013,043000,1.1328,1.1328,1.1325,1.1326
USDCHF,20081013,043100,1.1326,1.1326,1.1325,1.1325
USDCHF,20081013,043200,1.1324,1.1325,1.1324,1.1324
USDCHF,20081013,043300,1.1325,1.1325,1.1323,1.1325
USDCHF,20081013,043400,1.1326,1.1326,1.1326,1.1326
USDCHF,20081013,043500,1.1326,1.1332,1.1326,1.1331
USDCHF,20081013,043600,1.1331,1.1331,1.1330,1.1331
USDCHF,20081013,043700,1.1331,1.1331,1.1331,1.1331
USDCHF,20081013,043800,1.1331,1.1333,1.1331,1.1333
USDCHF,20081013,043900,1.1334,1.1345,1.1334,1.1344
USDCHF,20081013,044000,1.1343,1.1343,1.1338,1.1338
USDCHF,20081013,044100,1.1337,1.1340,1.1337,1.1339
USDCHF,20081013,044200,1.1339,1.1339,1.1337,1.1338
USDCHF,20081013,044300,1.1337,1.1337,1.1333,1.1333
USDCHF,20081013,044400,1.1332,1.1332,1.1330,1.1331
USDCHF,20081013,044500,1.1330,1.1335,1.1330,1.1335
USDCHF,20081013,044600,1.1336,1.1344,1.1336,1.1342
USDCHF,20081013,044700,1.1343,1.1358,1.1343,1.1358
USDCHF,20081013,044800,1.1363,1.1365,1.1358,1.1358
USDCHF,20081013,044900,1.1359,1.1360,1.1357,1.1360
USDCHF,20081013,045000,1.1359,1.1373,1.1359,1.1372
USDCHF,20081013,045100,1.1373,1.1382,1.1365,1.1366
USDCHF,20081013,045200,1.1365,1.1380,1.1364,1.1380
USDCHF,20081013,045300,1.1381,1.1384,1.1375,1.1380
USDCHF,20081013,045400,1.1379,1.1388,1.1375,1.1388
USDCHF,20081013,045500,1.1389,1.1392,1.1388,1.1392
USDCHF,20081013,045600,1.1391,1.1398,1.1391,1.1393
USDCHF,20081013,045700,1.1394,1.1394,1.1389,1.1389
USDCHF,20081013,045800,1.1388,1.1396,1.1388,1.1396
USDCHF,20081013,045900,1.1397,1.1399,1.1388,1.1388
USDCHF,20081013,050000,1.1387,1.1387,1.1384,1.1387
USDCHF,20081013,050100,1.1386,1.1388,1.1386,1.1387
USDCHF,20081013,050200,1.1386,1.1386,1.1383,1.1384
USDCHF,20081013,050300,1.1382,1.1384,1.1381,1.1384
USDCHF,20081013,050400,1.1383,1.1383,1.1371,1.1372
USDCHF,20081013,050500,1.1371,1.1373,1.1371,1.1373
USDCHF,20081013,050600,1.1374,1.1379,1.1374,1.1377
USDCHF,20081013,050700,1.1378,1.1379,1.1375,1.1376
USDCHF,20081013,050800,1.1375,1.1375,1.1372,1.1372
USDCHF,20081013,050900,1.1371,1.1371,1.1358,1.1362
USDCHF,20081013,051000,1.1363,1.1363,1.1360,1.1360
USDCHF,20081013,051100,1.1361,1.1372,1.1361,1.1372
USDCHF,20081013,051200,1.1373,1.1375,1.1372,1.1375
USDCHF,20081013,051300,1.1375,1.1378,1.1375,1.1378
USDCHF,20081013,051400,1.1379,1.1380,1.1378,1.1378
USDCHF,20081013,051500,1.1379,1.1379,1.1379,1.1379
USDCHF,20081013,051600,1.1378,1.1381,1.1378,1.1378
USDCHF,20081013,051700,1.1377,1.1384,1.1377,1.1384
USDCHF,20081013,051800,1.1385,1.1389,1.1385,1.1386
USDCHF,20081013,051900,1.1385,1.1385,1.1382,1.1384
USDCHF,20081013,052000,1.1383,1.1383,1.1381,1.1382
USDCHF,20081013,052100,1.1383,1.1388,1.1382,1.1388
USDCHF,20081013,052200,1.1389,1.1390,1.1389,1.1390
USDCHF,20081013,052300,1.1391,1.1393,1.1390,1.1393
USDCHF,20081013,052400,1.1394,1.1398,1.1394,1.1397
USDCHF,20081013,052500,1.1397,1.1397,1.1395,1.1397
USDCHF,20081013,052600,1.1398,1.1400,1.1398,1.1400
USDCHF,20081013,052700,1.1399,1.1400,1.1399,1.1399
USDCHF,20081013,052800,1.1399,1.1399,1.1395,1.1397
USDCHF,20081013,052900,1.1398,1.1400,1.1398,1.1400
USDCHF,20081013,053000,1.1399,1.1399,1.1392,1.1393
USDCHF,20081013,053100,1.1392,1.1392,1.1384,1.1384
USDCHF,20081013,053200,1.1385,1.1386,1.1382,1.1382
USDCHF,20081013,053300,1.1383,1.1383,1.1377,1.1377
USDCHF,20081013,053400,1.1376,1.1376,1.1374,1.1374
USDCHF,20081013,053500,1.1373,1.1374,1.1373,1.1373
USDCHF,20081013,053600,1.1372,1.1373,1.1372,1.1373
USDCHF,20081013,053700,1.1373,1.1374,1.1373,1.1374
USDCHF,20081013,053800,1.1373,1.1373,1.1371,1.1372
USDCHF,20081013,053900,1.1372,1.1374,1.1371,1.1372
USDCHF,20081013,054000,1.1373,1.1379,1.1373,1.1377
USDCHF,20081013,054100,1.1376,1.1376,1.1375,1.1376
USDCHF,20081013,054200,1.1375,1.1376,1.1373,1.1376
USDCHF,20081013,054300,1.1376,1.1376,1.1376,1.1376
USDCHF,20081013,054400,1.1377,1.1377,1.1373,1.1373
USDCHF,20081013,054500,1.1372,1.1372,1.1368,1.1369
USDCHF,20081013,054600,1.1368,1.1370,1.1368,1.1370
USDCHF,20081013,054700,1.1369,1.1369,1.1365,1.1366
USDCHF,20081013,054800,1.1365,1.1365,1.1361,1.1361
USDCHF,20081013,054900,1.1362,1.1366,1.1361,1.1365
USDCHF,20081013,055000,1.1364,1.1366,1.1364,1.1365
USDCHF,20081013,055100,1.1365,1.1365,1.1363,1.1363
USDCHF,20081013,055200,1.1362,1.1364,1.1362,1.1364
USDCHF,20081013,055300,1.1363,1.1363,1.1361,1.1361
USDCHF,20081013,055400,1.1362,1.1364,1.1362,1.1363
USDCHF,20081013,055500,1.1362,1.1362,1.1361,1.1361
USDCHF,20081013,055600,1.1360,1.1362,1.1360,1.1361
USDCHF,20081013,055700,1.1360,1.1363,1.1360,1.1360
USDCHF,20081013,055800,1.1359,1.1359,1.1354,1.1354
USDCHF,20081013,055900,1.1355,1.1355,1.1354,1.1355
USDCHF,20081013,060000,1.1355,1.1355,1.1347,1.1347
USDCHF,20081013,060100,1.1348,1.1348,1.1345,1.1345
USDCHF,20081013,060200,1.1344,1.1344,1.1344,1.1344
USDCHF,20081013,060300,1.1345,1.1349,1.1345,1.1346
USDCHF,20081013,060400,1.1347,1.1351,1.1347,1.1351
USDCHF,20081013,060500,1.1352,1.1352,1.1350,1.1351
USDCHF,20081013,060600,1.1350,1.1353,1.1350,1.1353
USDCHF,20081013,060700,1.1352,1.1354,1.1352,1.1354
USDCHF,20081013,060800,1.1354,1.1354,1.1352,1.1352
USDCHF,20081013,060900,1.1351,1.1355,1.1351,1.1355
USDCHF,20081013,061000,1.1356,1.1356,1.1354,1.1354
USDCHF,20081013,061100,1.1353,1.1353,1.1350,1.1350
USDCHF,20081013,061200,1.1350,1.1350,1.1350,1.1350
USDCHF,20081013,061300,1.1350,1.1350,1.1350,1.1350
USDCHF,20081013,061400,1.1350,1.1350,1.1348,1.1348
USDCHF,20081013,061500,1.1349,1.1352,1.1349,1.1352
USDCHF,20081013,061600,1.1352,1.1359,1.1352,1.1359
USDCHF,20081013,061700,1.1361,1.1364,1.1361,1.1364
USDCHF,20081013,061800,1.1365,1.1365,1.1362,1.1363
USDCHF,20081013,061900,1.1363,1.1363,1.1361,1.1361
USDCHF,20081013,062000,1.1360,1.1360,1.1357,1.1357
USDCHF,20081013,062100,1.1357,1.1360,1.1357,1.1360
USDCHF,20081013,062200,1.1361,1.1362,1.1359,1.1359
USDCHF,20081013,062300,1.1358,1.1361,1.1358,1.1361
USDCHF,20081013,062400,1.1362,1.1362,1.1361,1.1362
USDCHF,20081013,062500,1.1361,1.1363,1.1360,1.1363
USDCHF,20081013,062600,1.1364,1.1364,1.1363,1.1363
USDCHF,20081013,062700,1.1364,1.1365,1.1364,1.1364
USDCHF,20081013,062800,1.1364,1.1364,1.1356,1.1357
USDCHF,20081013,062900,1.1356,1.1357,1.1356,1.1357
USDCHF,20081013,063000,1.1357,1.1357,1.1357,1.1357
USDCHF,20081013,063100,1.1356,1.1357,1.1355,1.1355
USDCHF,20081013,063200,1.1354,1.1354,1.1350,1.1352
USDCHF,20081013,063300,1.1353,1.1353,1.1352,1.1352
USDCHF,20081013,063400,1.1351,1.1353,1.1350,1.1353
USDCHF,20081013,063500,1.1354,1.1360,1.1354,1.1359
USDCHF,20081013,063600,1.1360,1.1362,1.1358,1.1359
USDCHF,20081013,063700,1.1359,1.1359,1.1356,1.1356
USDCHF,20081013,063800,1.1358,1.1359,1.1355,1.1355
USDCHF,20081013,063900,1.1355,1.1355,1.1354,1.1354
USDCHF,20081013,064000,1.1353,1.1354,1.1353,1.1354
USDCHF,20081013,064100,1.1353,1.1355,1.1353,1.1354
USDCHF,20081013,064200,1.1354,1.1354,1.1353,1.1354
USDCHF,20081013,064300,1.1354,1.1355,1.1354,1.1354
USDCHF,20081013,064400,1.1354,1.1354,1.1353,1.1353
USDCHF,20081013,064500,1.1354,1.1354,1.1354,1.1354
USDCHF,20081013,064600,1.1354,1.1354,1.1353,1.1354
USDCHF,20081013,064700,1.1355,1.1355,1.1351,1.1351
USDCHF,20081013,064800,1.1350,1.1350,1.1349,1.1350
USDCHF,20081013,064900,1.1351,1.1352,1.1350,1.1352
USDCHF,20081013,065000,1.1351,1.1352,1.1351,1.1352
USDCHF,20081013,065100,1.1352,1.1355,1.1352,1.1355
USDCHF,20081013,065200,1.1356,1.1356,1.1353,1.1353
USDCHF,20081013,065300,1.1354,1.1354,1.1352,1.1353
USDCHF,20081013,065400,1.1352,1.1352,1.1348,1.1349
USDCHF,20081013,065500,1.1349,1.1350,1.1349,1.1350
USDCHF,20081013,065600,1.1350,1.1351,1.1349,1.1350
USDCHF,20081013,065700,1.1350,1.1350,1.1349,1.1349
USDCHF,20081013,065800,1.1348,1.1351,1.1348,1.1351
USDCHF,20081013,065900,1.1352,1.1354,1.1351,1.1354
USDCHF,20081013,070000,1.1355,1.1357,1.1355,1.1356
USDCHF,20081013,070100,1.1356,1.1359,1.1356,1.1356
USDCHF,20081013,070200,1.1355,1.1355,1.1354,1.1354
USDCHF,20081013,070300,1.1353,1.1355,1.1353,1.1354
USDCHF,20081013,070400,1.1355,1.1357,1.1354,1.1356
USDCHF,20081013,070500,1.1355,1.1355,1.1350,1.1353
USDCHF,20081013,070600,1.1352,1.1355,1.1352,1.1355
USDCHF,20081013,070700,1.1354,1.1354,1.1352,1.1352
USDCHF,20081013,070800,1.1352,1.1352,1.1351,1.1351
USDCHF,20081013,070900,1.1350,1.1355,1.1350,1.1355
USDCHF,20081013,071000,1.1356,1.1358,1.1356,1.1358
USDCHF,20081013,071100,1.1359,1.1368,1.1358,1.1368
USDCHF,20081013,071200,1.1370,1.1378,1.1370,1.1377
USDCHF,20081013,071300,1.1376,1.1376,1.1371,1.1375
USDCHF,20081013,071400,1.1374,1.1378,1.1374,1.1377
USDCHF,20081013,071500,1.1376,1.1377,1.1376,1.1377
USDCHF,20081013,071600,1.1378,1.1382,1.1378,1.1380
USDCHF,20081013,071700,1.1381,1.1397,1.1381,1.1394
USDCHF,20081013,071800,1.1395,1.1402,1.1395,1.1402
USDCHF,20081013,071900,1.1401,1.1401,1.1400,1.1400
USDCHF,20081013,072000,1.1401,1.1402,1.1395,1.1395
USDCHF,20081013,072100,1.1394,1.1394,1.1387,1.1387
USDCHF,20081013,072200,1.1386,1.1386,1.1375,1.1375
USDCHF,20081013,072300,1.1374,1.1374,1.1365,1.1365
USDCHF,20081013,072400,1.1364,1.1367,1.1364,1.1367
USDCHF,20081013,072500,1.1368,1.1375,1.1368,1.1369
USDCHF,20081013,072600,1.1368,1.1368,1.1360,1.1360
USDCHF,20081013,072700,1.1359,1.1364,1.1359,1.1360
USDCHF,20081013,072800,1.1361,1.1362,1.1357,1.1358
USDCHF,20081013,072900,1.1358,1.1362,1.1358,1.1362
USDCHF,20081013,073000,1.1363,1.1365,1.1362,1.1365
USDCHF,20081013,073100,1.1366,1.1366,1.1364,1.1364
USDCHF,20081013,073200,1.1364,1.1364,1.1361,1.1361
USDCHF,20081013,073300,1.1360,1.1360,1.1356,1.1356
USDCHF,20081013,073400,1.1357,1.1358,1.1357,1.1357
USDCHF,20081013,073500,1.1356,1.1356,1.1352,1.1353
USDCHF,20081013,073600,1.1352,1.1352,1.1348,1.1348
USDCHF,20081013,073700,1.1347,1.1350,1.1345,1.1349
USDCHF,20081013,073800,1.1350,1.1352,1.1349,1.1349
USDCHF,20081013,073900,1.1349,1.1349,1.1346,1.1346
USDCHF,20081013,074000,1.1348,1.1349,1.1347,1.1349
USDCHF,20081013,074100,1.1350,1.1352,1.1349,1.1352
USDCHF,20081013,074200,1.1351,1.1351,1.1342,1.1342
USDCHF,20081013,074300,1.1341,1.1341,1.1335,1.1336
USDCHF,20081013,074400,1.1335,1.1335,1.1334,1.1335
USDCHF,20081013,074500,1.1334,1.1335,1.1334,1.1335
USDCHF,20081013,074600,1.1336,1.1340,1.1336,1.1340
USDCHF,20081013,074700,1.1339,1.1339,1.1338,1.1339
USDCHF,20081013,074800,1.1338,1.1343,1.1338,1.1343
USDCHF,20081013,074900,1.1343,1.1343,1.1342,1.1343
USDCHF,20081013,075000,1.1342,1.1342,1.1339,1.1339
USDCHF,20081013,075100,1.1338,1.1338,1.1334,1.1336
USDCHF,20081013,075200,1.1337,1.1339,1.1335,1.1336
USDCHF,20081013,075300,1.1335,1.1336,1.1329,1.1329
USDCHF,20081013,075400,1.1330,1.1332,1.1330,1.1332
USDCHF,20081013,075500,1.1333,1.1336,1.1332,1.1332
USDCHF,20081013,075600,1.1332,1.1332,1.1330,1.1330
USDCHF,20081013,075700,1.1331,1.1336,1.1331,1.1336
USDCHF,20081013,075800,1.1337,1.1339,1.1332,1.1335
USDCHF,20081013,075900,1.1334,1.1336,1.1333,1.1333
USDCHF,20081013,080000,1.1334,1.1335,1.1331,1.1332
USDCHF,20081013,080100,1.1331,1.1335,1.1331,1.1332
USDCHF,20081013,080200,1.1331,1.1331,1.1320,1.1320
USDCHF,20081013,080300,1.1321,1.1322,1.1312,1.1313
USDCHF,20081013,080400,1.1312,1.1312,1.1310,1.1310
USDCHF,20081013,080500,1.1309,1.1309,1.1308,1.1308
USDCHF,20081013,080600,1.1307,1.1307,1.1302,1.1307
USDCHF,20081013,080700,1.1310,1.1311,1.1308,1.1309
USDCHF,20081013,080800,1.1310,1.1314,1.1309,1.1313
USDCHF,20081013,080900,1.1314,1.1316,1.1312,1.1315
USDCHF,20081013,081000,1.1314,1.1315,1.1314,1.1315
USDCHF,20081013,081100,1.1314,1.1315,1.1312,1.1313
USDCHF,20081013,081200,1.1314,1.1314,1.1312,1.1313
USDCHF,20081013,081300,1.1314,1.1315,1.1312,1.1314
USDCHF,20081013,081400,1.1315,1.1323,1.1315,1.1322
USDCHF,20081013,081500,1.1321,1.1322,1.1312,1.1322
USDCHF,20081013,081600,1.1324,1.1333,1.1322,1.1332
USDCHF,20081013,081700,1.1333,1.1336,1.1329,1.1331
USDCHF,20081013,081800,1.1332,1.1345,1.1332,1.1345
USDCHF,20081013,081900,1.1346,1.1357,1.1346,1.1356
USDCHF,20081013,082000,1.1355,1.1361,1.1353,1.1360
USDCHF,20081013,082100,1.1359,1.1359,1.1344,1.1346
USDCHF,20081013,082200,1.1345,1.1346,1.1343,1.1344
USDCHF,20081013,082300,1.1345,1.1350,1.1345,1.1350
USDCHF,20081013,082400,1.1349,1.1354,1.1345,1.1345
USDCHF,20081013,082500,1.1347,1.1347,1.1339,1.1341
USDCHF,20081013,082600,1.1340,1.1342,1.1340,1.1342
USDCHF,20081013,082700,1.1341,1.1346,1.1340,1.1345
USDCHF,20081013,082800,1.1344,1.1344,1.1333,1.1339
USDCHF,20081013,082900,1.1340,1.1345,1.1340,1.1341
USDCHF,20081013,083000,1.1342,1.1343,1.1341,1.1342
USDCHF,20081013,083100,1.1343,1.1345,1.1338,1.1339
USDCHF,20081013,083200,1.1340,1.1342,1.1339,1.1342
USDCHF,20081013,083300,1.1341,1.1341,1.1338,1.1341
USDCHF,20081013,083400,1.1342,1.1356,1.1342,1.1355
USDCHF,20081013,083500,1.1354,1.1355,1.1353,1.1355
USDCHF,20081013,083600,1.1356,1.1356,1.1354,1.1356
USDCHF,20081013,083700,1.1357,1.1358,1.1348,1.1351
USDCHF,20081013,083800,1.1350,1.1350,1.1340,1.1340
USDCHF,20081013,083900,1.1339,1.1344,1.1339,1.1343
USDCHF,20081013,084000,1.1342,1.1347,1.1342,1.1344
USDCHF,20081013,084100,1.1343,1.1347,1.1341,1.1346
USDCHF,20081013,084200,1.1347,1.1348,1.1346,1.1346
USDCHF,20081013,084300,1.1347,1.1353,1.1346,1.1353
USDCHF,20081013,084400,1.1354,1.1357,1.1349,1.1349
USDCHF,20081013,084500,1.1348,1.1348,1.1340,1.1340
USDCHF,20081013,084600,1.1341,1.1341,1.1332,1.1332
USDCHF,20081013,084700,1.1331,1.1332,1.1329,1.1331
USDCHF,20081013,084800,1.1330,1.1331,1.1325,1.1326
USDCHF,20081013,084900,1.1327,1.1332,1.1327,1.1332
USDCHF,20081013,085000,1.1331,1.1331,1.1327,1.1327
USDCHF,20081013,085100,1.1326,1.1328,1.1324,1.1326
USDCHF,20081013,085200,1.1325,1.1327,1.1324,1.1327
USDCHF,20081013,085300,1.1328,1.1331,1.1328,1.1329
USDCHF,20081013,085400,1.1330,1.1336,1.1329,1.1336
USDCHF,20081013,085500,1.1337,1.1338,1.1332,1.1335
USDCHF,20081013,085600,1.1336,1.1339,1.1336,1.1339
USDCHF,20081013,085700,1.1340,1.1340,1.1337,1.1340
USDCHF,20081013,085800,1.1341,1.1345,1.1340,1.1344
USDCHF,20081013,085900,1.1343,1.1344,1.1341,1.1341
USDCHF,20081013,090000,1.1342,1.1342,1.1338,1.1338
USDCHF,20081013,090100,1.1339,1.1339,1.1334,1.1336
USDCHF,20081013,090200,1.1335,1.1338,1.1332,1.1338
USDCHF,20081013,090300,1.1337,1.1337,1.1335,1.1335
USDCHF,20081013,090400,1.1336,1.1341,1.1335,1.1341
USDCHF,20081013,090500,1.1342,1.1344,1.1340,1.1340
USDCHF,20081013,090600,1.1341,1.1341,1.1335,1.1339
USDCHF,20081013,090700,1.1340,1.1342,1.1338,1.1340
USDCHF,20081013,090800,1.1339,1.1347,1.1338,1.1347
USDCHF,20081013,090900,1.1348,1.1352,1.1348,1.1350
USDCHF,20081013,091000,1.1351,1.1356,1.1351,1.1352
USDCHF,20081013,091100,1.1352,1.1352,1.1345,1.1345
USDCHF,20081013,091200,1.1346,1.1346,1.1343,1.1343
USDCHF,20081013,091300,1.1342,1.1345,1.1342,1.1345
USDCHF,20081013,091400,1.1344,1.1345,1.1343,1.1344
USDCHF,20081013,091500,1.1343,1.1346,1.1340,1.1345
USDCHF,20081013,091600,1.1344,1.1345,1.1343,1.1345
USDCHF,20081013,091700,1.1346,1.1353,1.1345,1.1353
USDCHF,20081013,091800,1.1354,1.1354,1.1350,1.1352
USDCHF,20081013,091900,1.1353,1.1354,1.1351,1.1351
USDCHF,20081013,092000,1.1352,1.1353,1.1348,1.1348
USDCHF,20081013,092100,1.1349,1.1350,1.1348,1.1348
USDCHF,20081013,092200,1.1349,1.1350,1.1348,1.1350
USDCHF,20081013,092300,1.1349,1.1349,1.1344,1.1344
USDCHF,20081013,092400,1.1343,1.1343,1.1340,1.1343
USDCHF,20081013,092500,1.1342,1.1343,1.1340,1.1340
USDCHF,20081013,092600,1.1339,1.1340,1.1336,1.1340
USDCHF,20081013,092700,1.1339,1.1341,1.1338,1.1340
USDCHF,20081013,092800,1.1339,1.1339,1.1336,1.1336
USDCHF,20081013,092900,1.1335,1.1336,1.1333,1.1335
USDCHF,20081013,093000,1.1334,1.1336,1.1334,1.1336
USDCHF,20081013,093100,1.1336,1.1338,1.1330,1.1333
USDCHF,20081013,093200,1.1331,1.1331,1.1327,1.1328
USDCHF,20081013,093300,1.1327,1.1332,1.1327,1.1331
USDCHF,20081013,093400,1.1330,1.1330,1.1322,1.1323
USDCHF,20081013,093500,1.1324,1.1324,1.1318,1.1319
USDCHF,20081013,093600,1.1318,1.1320,1.1313,1.1318
USDCHF,20081013,093700,1.1319,1.1319,1.1317,1.1319
USDCHF,20081013,093800,1.1320,1.1320,1.1318,1.1319
USDCHF,20081013,093900,1.1320,1.1321,1.1317,1.1320
USDCHF,20081013,094000,1.1319,1.1327,1.1319,1.1327
USDCHF,20081013,094100,1.1326,1.1329,1.1324,1.1329
USDCHF,20081013,094200,1.1328,1.1329,1.1325,1.1325
USDCHF,20081013,094300,1.1326,1.1328,1.1325,1.1328
USDCHF,20081013,094400,1.1327,1.1327,1.1326,1.1327
USDCHF,20081013,094500,1.1326,1.1331,1.1326,1.1329
USDCHF,20081013,094600,1.1328,1.1329,1.1327,1.1328
USDCHF,20081013,094700,1.1327,1.1327,1.1323,1.1323
USDCHF,20081013,094800,1.1322,1.1329,1.1322,1.1328
USDCHF,20081013,094900,1.1329,1.1337,1.1329,1.1335
USDCHF,20081013,095000,1.1334,1.1335,1.1326,1.1328
USDCHF,20081013,095100,1.1329,1.1329,1.1325,1.1328
USDCHF,20081013,095200,1.1327,1.1332,1.1327,1.1332
USDCHF,20081013,095300,1.1333,1.1335,1.1333,1.1333
USDCHF,20081013,095400,1.1332,1.1333,1.1329,1.1330
USDCHF,20081013,095500,1.1331,1.1332,1.1322,1.1322
USDCHF,20081013,095600,1.1321,1.1321,1.1317,1.1317
USDCHF,20081013,095700,1.1318,1.1319,1.1317,1.1319
USDCHF,20081013,095800,1.1318,1.1321,1.1316,1.1316
USDCHF,20081013,095900,1.1315,1.1320,1.1315,1.1319
USDCHF,20081013,100000,1.1320,1.1327,1.1320,1.1322
USDCHF,20081013,100100,1.1321,1.1324,1.1319,1.1323
USDCHF,20081013,100200,1.1324,1.1335,1.1324,1.1328
USDCHF,20081013,100300,1.1329,1.1329,1.1325,1.1325
USDCHF,20081013,100400,1.1324,1.1324,1.1319,1.1322
USDCHF,20081013,100500,1.1321,1.1322,1.1317,1.1317
USDCHF,20081013,100600,1.1316,1.1316,1.1302,1.1304
USDCHF,20081013,100700,1.1303,1.1304,1.1278,1.1284
USDCHF,20081013,100800,1.1285,1.1294,1.1285,1.1292
USDCHF,20081013,100900,1.1293,1.1293,1.1291,1.1292
USDCHF,20081013,101000,1.1293,1.1295,1.1293,1.1295
USDCHF,20081013,101100,1.1296,1.1298,1.1290,1.1290
USDCHF,20081013,101200,1.1289,1.1289,1.1287,1.1287
USDCHF,20081013,101300,1.1288,1.1294,1.1287,1.1292
USDCHF,20081013,101400,1.1291,1.1296,1.1291,1.1296
USDCHF,20081013,101500,1.1297,1.1297,1.1292,1.1292
USDCHF,20081013,101600,1.1291,1.1302,1.1291,1.1299
USDCHF,20081013,101700,1.1298,1.1301,1.1297,1.1299
USDCHF,20081013,101800,1.1300,1.1301,1.1299,1.1300
USDCHF,20081013,101900,1.1299,1.1299,1.1293,1.1293
USDCHF,20081013,102000,1.1292,1.1293,1.1291,1.1293
USDCHF,20081013,102100,1.1292,1.1292,1.1288,1.1291
USDCHF,20081013,102200,1.1292,1.1294,1.1291,1.1292
USDCHF,20081013,102300,1.1291,1.1293,1.1290,1.1293
USDCHF,20081013,102400,1.1292,1.1294,1.1288,1.1293
USDCHF,20081013,102500,1.1292,1.1295,1.1291,1.1293
USDCHF,20081013,102600,1.1293,1.1293,1.1290,1.1291
USDCHF,20081013,102700,1.1292,1.1293,1.1291,1.1291
USDCHF,20081013,102800,1.1290,1.1290,1.1281,1.1281
USDCHF,20081013,102900,1.1282,1.1282,1.1280,1.1280
USDCHF,20081013,103000,1.1279,1.1280,1.1278,1.1279
USDCHF,20081013,103100,1.1278,1.1279,1.1274,1.1274
USDCHF,20081013,103200,1.1275,1.1275,1.1272,1.1272
USDCHF,20081013,103300,1.1271,1.1272,1.1270,1.1271
USDCHF,20081013,103400,1.1272,1.1273,1.1270,1.1270
USDCHF,20081013,103500,1.1269,1.1270,1.1264,1.1266
USDCHF,20081013,103600,1.1267,1.1269,1.1266,1.1269
USDCHF,20081013,103700,1.1268,1.1272,1.1267,1.1271
USDCHF,20081013,103800,1.1270,1.1279,1.1270,1.1279
USDCHF,20081013,103900,1.1280,1.1285,1.1280,1.1285
USDCHF,20081013,104000,1.1286,1.1294,1.1284,1.1291
USDCHF,20081013,104100,1.1290,1.1290,1.1283,1.1286
USDCHF,20081013,104200,1.1287,1.1290,1.1284,1.1284
USDCHF,20081013,104300,1.1285,1.1292,1.1284,1.1291
USDCHF,20081013,104400,1.1290,1.1291,1.1288,1.1290
USDCHF,20081013,104500,1.1289,1.1289,1.1288,1.1288
USDCHF,20081013,104600,1.1287,1.1287,1.1283,1.1283
USDCHF,20081013,104700,1.1284,1.1286,1.1284,1.1284
USDCHF,20081013,104800,1.1285,1.1285,1.1281,1.1283
USDCHF,20081013,104900,1.1282,1.1285,1.1282,1.1284
USDCHF,20081013,105000,1.1285,1.1292,1.1285,1.1292
USDCHF,20081013,105100,1.1293,1.1297,1.1289,1.1292
USDCHF,20081013,105200,1.1293,1.1294,1.1288,1.1289
USDCHF,20081013,105300,1.1288,1.1290,1.1287,1.1287
USDCHF,20081013,105400,1.1288,1.1291,1.1287,1.1287
USDCHF,20081013,105500,1.1286,1.1286,1.1284,1.1286
USDCHF,20081013,105600,1.1285,1.1289,1.1285,1.1288
USDCHF,20081013,105700,1.1287,1.1295,1.1287,1.1294
USDCHF,20081013,105800,1.1293,1.1294,1.1292,1.1294
USDCHF,20081013,105900,1.1293,1.1293,1.1289,1.1289
USDCHF,20081013,110000,1.1288,1.1291,1.1288,1.1290
USDCHF,20081013,110100,1.1290,1.1291,1.1289,1.1289
USDCHF,20081013,110200,1.1289,1.1291,1.1288,1.1289
USDCHF,20081013,110300,1.1288,1.1292,1.1287,1.1292
USDCHF,20081013,110400,1.1293,1.1294,1.1291,1.1291
USDCHF,20081013,110500,1.1292,1.1297,1.1292,1.1295
USDCHF,20081013,110600,1.1294,1.1294,1.1285,1.1288
USDCHF,20081013,110700,1.1289,1.1291,1.1286,1.1290
USDCHF,20081013,110800,1.1289,1.1291,1.1289,1.1290
USDCHF,20081013,110900,1.1291,1.1299,1.1291,1.1295
USDCHF,20081013,111000,1.1296,1.1297,1.1294,1.1297
USDCHF,20081013,111100,1.1296,1.1299,1.1288,1.1288
USDCHF,20081013,111200,1.1287,1.1291,1.1285,1.1285
USDCHF,20081013,111300,1.1286,1.1286,1.1284,1.1284
USDCHF,20081013,111400,1.1285,1.1285,1.1283,1.1283
USDCHF,20081013,111500,1.1282,1.1283,1.1280,1.1281
USDCHF,20081013,111600,1.1280,1.1284,1.1279,1.1283
USDCHF,20081013,111700,1.1284,1.1284,1.1282,1.1283
USDCHF,20081013,111800,1.1284,1.1287,1.1283,1.1286
USDCHF,20081013,111900,1.1285,1.1291,1.1285,1.1288
USDCHF,20081013,112000,1.1288,1.1288,1.1288,1.1288
USDCHF,20081013,112100,1.1287,1.1287,1.1285,1.1286
USDCHF,20081013,112200,1.1286,1.1289,1.1286,1.1289
USDCHF,20081013,112300,1.1288,1.1288,1.1287,1.1287
USDCHF,20081013,112400,1.1288,1.1289,1.1285,1.1285
USDCHF,20081013,112500,1.1284,1.1285,1.1284,1.1285
USDCHF,20081013,112600,1.1284,1.1285,1.1283,1.1284
USDCHF,20081013,112700,1.1285,1.1288,1.1285,1.1288
USDCHF,20081013,112800,1.1289,1.1294,1.1289,1.1294
USDCHF,20081013,112900,1.1295,1.1296,1.1291,1.1291
USDCHF,20081013,113000,1.1292,1.1297,1.1292,1.1297
USDCHF,20081013,113100,1.1298,1.1298,1.1290,1.1290
USDCHF,20081013,113200,1.1289,1.1293,1.1289,1.1293
USDCHF,20081013,113300,1.1292,1.1296,1.1291,1.1295
USDCHF,20081013,113400,1.1294,1.1296,1.1292,1.1293
USDCHF,20081013,113500,1.1292,1.1293,1.1292,1.1293
USDCHF,20081013,113600,1.1292,1.1293,1.1289,1.1289
USDCHF,20081013,113700,1.1289,1.1290,1.1289,1.1289
USDCHF,20081013,113800,1.1288,1.1290,1.1288,1.1290
USDCHF,20081013,113900,1.1291,1.1296,1.1291,1.1296
USDCHF,20081013,114000,1.1297,1.1300,1.1297,1.1299
USDCHF,20081013,114100,1.1300,1.1307,1.1299,1.1307
USDCHF,20081013,114200,1.1306,1.1307,1.1300,1.1302
USDCHF,20081013,114300,1.1301,1.1302,1.1298,1.1299
USDCHF,20081013,114400,1.1300,1.1301,1.1300,1.1300
USDCHF,20081013,114500,1.1299,1.1299,1.1297,1.1298
USDCHF,20081013,114600,1.1299,1.1299,1.1296,1.1296
USDCHF,20081013,114700,1.1297,1.1299,1.1297,1.1299
USDCHF,20081013,114800,1.1298,1.1301,1.1297,1.1299
USDCHF,20081013,114900,1.1298,1.1302,1.1296,1.1302
USDCHF,20081013,115000,1.1303,1.1306,1.1303,1.1306
USDCHF,20081013,115100,1.1307,1.1317,1.1307,1.1314
USDCHF,20081013,115200,1.1315,1.1316,1.1313,1.1316
USDCHF,20081013,115300,1.1317,1.1319,1.1310,1.1313
USDCHF,20081013,115400,1.1314,1.1314,1.1311,1.1311
USDCHF,20081013,115500,1.1312,1.1313,1.1312,1.1313
USDCHF,20081013,115600,1.1314,1.1316,1.1314,1.1315
USDCHF,20081013,115700,1.1314,1.1320,1.1314,1.1318
USDCHF,20081013,115800,1.1317,1.1319,1.1316,1.1316
USDCHF,20081013,115900,1.1315,1.1318,1.1313,1.1318
USDCHF,20081013,120000,1.1319,1.1322,1.1317,1.1317
USDCHF,20081013,120100,1.1318,1.1322,1.1317,1.1319
USDCHF,20081013,120200,1.1318,1.1318,1.1315,1.1317
USDCHF,20081013,120300,1.1318,1.1320,1.1318,1.1320
USDCHF,20081013,120400,1.1319,1.1323,1.1319,1.1323
USDCHF,20081013,120500,1.1322,1.1322,1.1320,1.1320
USDCHF,20081013,120600,1.1321,1.1321,1.1320,1.1321
USDCHF,20081013,120700,1.1322,1.1326,1.1322,1.1325
USDCHF,20081013,120800,1.1324,1.1330,1.1324,1.1329
USDCHF,20081013,120900,1.1330,1.1333,1.1330,1.1332
USDCHF,20081013,121000,1.1331,1.1338,1.1331,1.1335
USDCHF,20081013,121100,1.1334,1.1334,1.1333,1.1333
USDCHF,20081013,121200,1.1334,1.1334,1.1327,1.1328
USDCHF,20081013,121300,1.1329,1.1331,1.1329,1.1330
USDCHF,20081013,121400,1.1331,1.1334,1.1331,1.1333
USDCHF,20081013,121500,1.1334,1.1334,1.1330,1.1331
USDCHF,20081013,121600,1.1332,1.1333,1.1331,1.1331
USDCHF,20081013,121700,1.1332,1.1338,1.1332,1.1338
USDCHF,20081013,121800,1.1337,1.1344,1.1337,1.1342
USDCHF,20081013,121900,1.1341,1.1342,1.1338,1.1338
USDCHF,20081013,122000,1.1337,1.1338,1.1335,1.1336
USDCHF,20081013,122100,1.1335,1.1336,1.1333,1.1334
USDCHF,20081013,122200,1.1335,1.1335,1.1333,1.1334
USDCHF,20081013,122300,1.1333,1.1333,1.1331,1.1331
USDCHF,20081013,122400,1.1330,1.1330,1.1329,1.1330
USDCHF,20081013,122500,1.1331,1.1336,1.1331,1.1336
USDCHF,20081013,122600,1.1335,1.1336,1.1332,1.1333
USDCHF,20081013,122700,1.1332,1.1332,1.1330,1.1331
USDCHF,20081013,122800,1.1332,1.1333,1.1329,1.1330
USDCHF,20081013,122900,1.1329,1.1331,1.1329,1.1331
USDCHF,20081013,123000,1.1330,1.1336,1.1330,1.1336
USDCHF,20081013,123100,1.1336,1.1338,1.1336,1.1338
USDCHF,20081013,123200,1.1337,1.1343,1.1337,1.1342
USDCHF,20081013,123300,1.1344,1.1346,1.1342,1.1346
USDCHF,20081013,123400,1.1347,1.1348,1.1346,1.1347
USDCHF,20081013,123500,1.1346,1.1346,1.1334,1.1334
USDCHF,20081013,123600,1.1335,1.1338,1.1333,1.1336
USDCHF,20081013,123700,1.1335,1.1337,1.1332,1.1335
USDCHF,20081013,123800,1.1334,1.1334,1.1332,1.1332
USDCHF,20081013,123900,1.1333,1.1333,1.1330,1.1330
USDCHF,20081013,124000,1.1331,1.1331,1.1330,1.1330
USDCHF,20081013,124100,1.1331,1.1331,1.1326,1.1326
USDCHF,20081013,124200,1.1325,1.1327,1.1325,1.1327
USDCHF,20081013,124300,1.1326,1.1333,1.1326,1.1329
USDCHF,20081013,124400,1.1330,1.1331,1.1328,1.1329
USDCHF,20081013,124500,1.1330,1.1336,1.1330,1.1336
USDCHF,20081013,124600,1.1335,1.1337,1.1334,1.1335
USDCHF,20081013,124700,1.1336,1.1336,1.1332,1.1334
USDCHF,20081013,124800,1.1335,1.1335,1.1330,1.1332
USDCHF,20081013,124900,1.1331,1.1335,1.1331,1.1335
USDCHF,20081013,125000,1.1336,1.1336,1.1332,1.1333
USDCHF,20081013,125100,1.1334,1.1335,1.1326,1.1326
USDCHF,20081013,125200,1.1325,1.1326,1.1323,1.1323
USDCHF,20081013,125300,1.1324,1.1324,1.1321,1.1324
USDCHF,20081013,125400,1.1323,1.1323,1.1319,1.1322
USDCHF,20081013,125500,1.1322,1.1322,1.1318,1.1319
USDCHF,20081013,125600,1.1318,1.1320,1.1316,1.1320
USDCHF,20081013,125700,1.1321,1.1325,1.1321,1.1324
USDCHF,20081013,125800,1.1323,1.1328,1.1323,1.1326
USDCHF,20081013,125900,1.1326,1.1328,1.1326,1.1326
USDCHF,20081013,130000,1.1327,1.1327,1.1323,1.1324
USDCHF,20081013,130100,1.1325,1.1325,1.1322,1.1322
USDCHF,20081013,130200,1.1321,1.1323,1.1321,1.1321
USDCHF,20081013,130300,1.1320,1.1320,1.1314,1.1314
USDCHF,20081013,130400,1.1315,1.1315,1.1311,1.1315
USDCHF,20081013,130500,1.1314,1.1315,1.1312,1.1314
USDCHF,20081013,130600,1.1313,1.1314,1.1311,1.1312
USDCHF,20081013,130700,1.1313,1.1316,1.1313,1.1315
USDCHF,20081013,130800,1.1314,1.1318,1.1314,1.1316
USDCHF,20081013,130900,1.1315,1.1317,1.1315,1.1316
USDCHF,20081013,131000,1.1316,1.1318,1.1316,1.1317
USDCHF,20081013,131100,1.1318,1.1321,1.1318,1.1320
USDCHF,20081013,131200,1.1319,1.1319,1.1319,1.1319
USDCHF,20081013,131300,1.1318,1.1325,1.1318,1.1325
USDCHF,20081013,131400,1.1325,1.1327,1.1325,1.1325
USDCHF,20081013,131500,1.1326,1.1329,1.1325,1.1326
USDCHF,20081013,131600,1.1325,1.1325,1.1324,1.1324
USDCHF,20081013,131700,1.1324,1.1329,1.1322,1.1329
USDCHF,20081013,131800,1.1328,1.1331,1.1328,1.1329
USDCHF,20081013,131900,1.1330,1.1332,1.1330,1.1331
USDCHF,20081013,132000,1.1332,1.1335,1.1332,1.1335
USDCHF,20081013,132100,1.1335,1.1336,1.1332,1.1336
USDCHF,20081013,132200,1.1337,1.1337,1.1335,1.1335
USDCHF,20081013,132300,1.1334,1.1336,1.1334,1.1335
USDCHF,20081013,132400,1.1335,1.1336,1.1335,1.1335
USDCHF,20081013,132500,1.1336,1.1336,1.1335,1.1335
USDCHF,20081013,132600,1.1335,1.1335,1.1331,1.1331
USDCHF,20081013,132700,1.1330,1.1331,1.1328,1.1330
USDCHF,20081013,132800,1.1331,1.1331,1.1330,1.1331
USDCHF,20081013,132900,1.1332,1.1332,1.1331,1.1331
USDCHF,20081013,133000,1.1331,1.1332,1.1331,1.1331
USDCHF,20081013,133100,1.1332,1.1332,1.1330,1.1331
USDCHF,20081013,133200,1.1330,1.1333,1.1330,1.1332
USDCHF,20081013,133300,1.1331,1.1333,1.1331,1.1331
USDCHF,20081013,133400,1.1332,1.1334,1.1332,1.1334
USDCHF,20081013,133500,1.1333,1.1334,1.1326,1.1326
USDCHF,20081013,133600,1.1325,1.1325,1.1319,1.1321
USDCHF,20081013,133700,1.1320,1.1320,1.1318,1.1320
USDCHF,20081013,133800,1.1321,1.1322,1.1320,1.1322
USDCHF,20081013,133900,1.1322,1.1322,1.1314,1.1314
USDCHF,20081013,134000,1.1313,1.1315,1.1310,1.1314
USDCHF,20081013,134100,1.1315,1.1316,1.1314,1.1316
USDCHF,20081013,134200,1.1317,1.1317,1.1314,1.1314
USDCHF,20081013,134300,1.1315,1.1317,1.1315,1.1315
USDCHF,20081013,134400,1.1316,1.1318,1.1316,1.1318
USDCHF,20081013,134500,1.1317,1.1317,1.1315,1.1316
USDCHF,20081013,134600,1.1317,1.1317,1.1311,1.1311
USDCHF,20081013,134700,1.1312,1.1312,1.1306,1.1306
USDCHF,20081013,134800,1.1305,1.1306,1.1302,1.1305
USDCHF,20081013,134900,1.1306,1.1310,1.1305,1.1310
USDCHF,20081013,135000,1.1309,1.1310,1.1308,1.1308
USDCHF,20081013,135100,1.1309,1.1309,1.1305,1.1306
USDCHF,20081013,135200,1.1305,1.1306,1.1302,1.1303
USDCHF,20081013,135300,1.1304,1.1305,1.1302,1.1302
USDCHF,20081013,135400,1.1301,1.1302,1.1296,1.1297
USDCHF,20081013,135500,1.1298,1.1301,1.1297,1.1301
USDCHF,20081013,135600,1.1302,1.1303,1.1302,1.1302
USDCHF,20081013,135700,1.1301,1.1303,1.1301,1.1302
USDCHF,20081013,135800,1.1302,1.1303,1.1301,1.1303
USDCHF,20081013,135900,1.1302,1.1305,1.1302,1.1305
USDCHF,20081013,140000,1.1306,1.1309,1.1304,1.1304
USDCHF,20081013,140100,1.1305,1.1308,1.1305,1.1308
USDCHF,20081013,140200,1.1309,1.1309,1.1306,1.1306
USDCHF,20081013,140300,1.1307,1.1308,1.1306,1.1307
USDCHF,20081013,140400,1.1308,1.1308,1.1307,1.1307
USDCHF,20081013,140500,1.1308,1.1310,1.1308,1.1310
USDCHF,20081013,140600,1.1311,1.1311,1.1307,1.1308
USDCHF,20081013,140700,1.1307,1.1308,1.1306,1.1306
USDCHF,20081013,140800,1.1305,1.1306,1.1303,1.1303
USDCHF,20081013,140900,1.1302,1.1306,1.1302,1.1303
USDCHF,20081013,141000,1.1304,1.1308,1.1303,1.1308
USDCHF,20081013,141100,1.1307,1.1308,1.1306,1.1308
USDCHF,20081013,141200,1.1309,1.1310,1.1308,1.1309
USDCHF,20081013,141300,1.1308,1.1308,1.1308,1.1308
USDCHF,20081013,141400,1.1307,1.1308,1.1302,1.1303
USDCHF,20081013,141500,1.1302,1.1302,1.1296,1.1296
USDCHF,20081013,141600,1.1297,1.1299,1.1297,1.1297
USDCHF,20081013,141700,1.1296,1.1297,1.1294,1.1294
USDCHF,20081013,141800,1.1294,1.1296,1.1294,1.1296
USDCHF,20081013,141900,1.1297,1.1298,1.1296,1.1297
USDCHF,20081013,142000,1.1296,1.1296,1.1295,1.1295
USDCHF,20081013,142100,1.1296,1.1298,1.1295,1.1298
USDCHF,20081013,142200,1.1298,1.1298,1.1297,1.1298
USDCHF,20081013,142300,1.1298,1.1299,1.1296,1.1299
USDCHF,20081013,142400,1.1300,1.1301,1.1300,1.1301
USDCHF,20081013,142500,1.1301,1.1301,1.1299,1.1300
USDCHF,20081013,142600,1.1300,1.1300,1.1294,1.1294
USDCHF,20081013,142700,1.1293,1.1293,1.1289,1.1289
USDCHF,20081013,142800,1.1290,1.1291,1.1287,1.1287
USDCHF,20081013,142900,1.1286,1.1289,1.1286,1.1288
USDCHF,20081013,143000,1.1287,1.1288,1.1286,1.1287
USDCHF,20081013,143100,1.1287,1.1287,1.1279,1.1279
USDCHF,20081013,143200,1.1278,1.1281,1.1274,1.1274
USDCHF,20081013,143300,1.1275,1.1278,1.1274,1.1278
USDCHF,20081013,143400,1.1279,1.1280,1.1277,1.1278
USDCHF,20081013,143500,1.1277,1.1277,1.1273,1.1275
USDCHF,20081013,143600,1.1274,1.1274,1.1266,1.1266
USDCHF,20081013,143700,1.1264,1.1264,1.1256,1.1257
USDCHF,20081013,143800,1.1256,1.1256,1.1249,1.1256
USDCHF,20081013,143900,1.1257,1.1265,1.1257,1.1265
USDCHF,20081013,144000,1.1264,1.1265,1.1263,1.1265
USDCHF,20081013,144100,1.1264,1.1266,1.1263,1.1265
USDCHF,20081013,144200,1.1266,1.1268,1.1265,1.1266
USDCHF,20081013,144300,1.1265,1.1266,1.1264,1.1266
USDCHF,20081013,144400,1.1266,1.1267,1.1261,1.1261
USDCHF,20081013,144500,1.1262,1.1265,1.1262,1.1263
USDCHF,20081013,144600,1.1262,1.1262,1.1259,1.1260
USDCHF,20081013,144700,1.1260,1.1264,1.1259,1.1264
USDCHF,20081013,144800,1.1263,1.1264,1.1263,1.1264
USDCHF,20081013,144900,1.1264,1.1264,1.1262,1.1264
USDCHF,20081013,145000,1.1263,1.1263,1.1262,1.1263
USDCHF,20081013,145100,1.1264,1.1264,1.1263,1.1263
USDCHF,20081013,145200,1.1263,1.1267,1.1263,1.1267
USDCHF,20081013,145300,1.1268,1.1271,1.1268,1.1271
USDCHF,20081013,145400,1.1272,1.1283,1.1272,1.1277
USDCHF,20081013,145500,1.1276,1.1276,1.1271,1.1272
USDCHF,20081013,145600,1.1273,1.1273,1.1270,1.1273
USDCHF,20081013,145700,1.1274,1.1276,1.1268,1.1269
USDCHF,20081013,145800,1.1270,1.1272,1.1269,1.1271
USDCHF,20081013,145900,1.1272,1.1275,1.1271,1.1271
USDCHF,20081013,150000,1.1272,1.1272,1.1259,1.1261
USDCHF,20081013,150100,1.1260,1.1261,1.1258,1.1260
USDCHF,20081013,150200,1.1261,1.1265,1.1261,1.1262
USDCHF,20081013,150300,1.1261,1.1261,1.1256,1.1256
USDCHF,20081013,150400,1.1258,1.1258,1.1253,1.1256
USDCHF,20081013,150500,1.1257,1.1259,1.1253,1.1254
USDCHF,20081013,150600,1.1255,1.1255,1.1249,1.1249
USDCHF,20081013,150700,1.1248,1.1250,1.1245,1.1250
USDCHF,20081013,150800,1.1251,1.1257,1.1250,1.1257
USDCHF,20081013,150900,1.1258,1.1258,1.1256,1.1257
USDCHF,20081013,151000,1.1256,1.1256,1.1252,1.1256
USDCHF,20081013,151100,1.1255,1.1257,1.1254,1.1254
USDCHF,20081013,151200,1.1255,1.1255,1.1249,1.1249
USDCHF,20081013,151300,1.1248,1.1252,1.1248,1.1252
USDCHF,20081013,151400,1.1253,1.1256,1.1252,1.1254
USDCHF,20081013,151500,1.1255,1.1258,1.1255,1.1257
USDCHF,20081013,151600,1.1258,1.1259,1.1257,1.1257
USDCHF,20081013,151700,1.1258,1.1258,1.1251,1.1254
USDCHF,20081013,151800,1.1255,1.1255,1.1250,1.1252
USDCHF,20081013,151900,1.1251,1.1258,1.1251,1.1255
USDCHF,20081013,152000,1.1256,1.1259,1.1255,1.1257
USDCHF,20081013,152100,1.1259,1.1260,1.1257,1.1257
USDCHF,20081013,152200,1.1258,1.1259,1.1257,1.1258
USDCHF,20081013,152300,1.1259,1.1262,1.1258,1.1262
USDCHF,20081013,152400,1.1263,1.1264,1.1258,1.1264
USDCHF,20081013,152500,1.1263,1.1264,1.1261,1.1264
USDCHF,20081013,152600,1.1264,1.1266,1.1264,1.1265
USDCHF,20081013,152700,1.1264,1.1265,1.1263,1.1264
USDCHF,20081013,152800,1.1264,1.1264,1.1260,1.1262
USDCHF,20081013,152900,1.1261,1.1267,1.1261,1.1267
USDCHF,20081013,153000,1.1266,1.1267,1.1265,1.1266
USDCHF,20081013,153100,1.1267,1.1268,1.1267,1.1267
USDCHF,20081013,153200,1.1267,1.1272,1.1267,1.1272
USDCHF,20081013,153300,1.1271,1.1271,1.1267,1.1267
USDCHF,20081013,153400,1.1268,1.1268,1.1267,1.1267
USDCHF,20081013,153500,1.1268,1.1268,1.1267,1.1267
USDCHF,20081013,153600,1.1268,1.1269,1.1268,1.1268
USDCHF,20081013,153700,1.1268,1.1268,1.1266,1.1267
USDCHF,20081013,153800,1.1268,1.1273,1.1268,1.1273
USDCHF,20081013,153900,1.1273,1.1273,1.1272,1.1273
USDCHF,20081013,154000,1.1273,1.1276,1.1273,1.1275
USDCHF,20081013,154100,1.1274,1.1275,1.1272,1.1274
USDCHF,20081013,154200,1.1273,1.1276,1.1273,1.1276
USDCHF,20081013,154300,1.1275,1.1278,1.1275,1.1276
USDCHF,20081013,154400,1.1274,1.1278,1.1273,1.1273
USDCHF,20081013,154500,1.1273,1.1273,1.1272,1.1273
USDCHF,20081013,154600,1.1274,1.1276,1.1273,1.1276
USDCHF,20081013,154700,1.1275,1.1277,1.1274,1.1274
USDCHF,20081013,154800,1.1275,1.1277,1.1272,1.1276
USDCHF,20081013,154900,1.1275,1.1278,1.1275,1.1278
USDCHF,20081013,155000,1.1279,1.1287,1.1279,1.1286
USDCHF,20081013,155100,1.1285,1.1287,1.1285,1.1287
USDCHF,20081013,155200,1.1286,1.1289,1.1284,1.1286
USDCHF,20081013,155300,1.1285,1.1286,1.1284,1.1285
USDCHF,20081013,155400,1.1286,1.1287,1.1283,1.1287
USDCHF,20081013,155500,1.1288,1.1290,1.1286,1.1286
USDCHF,20081013,155600,1.1287,1.1287,1.1287,1.1287
USDCHF,20081013,155700,1.1287,1.1287,1.1285,1.1285
USDCHF,20081013,155800,1.1286,1.1287,1.1284,1.1286
USDCHF,20081013,155900,1.1285,1.1288,1.1285,1.1287
USDCHF,20081013,160000,1.1288,1.1288,1.1283,1.1284
USDCHF,20081013,160100,1.1283,1.1283,1.1280,1.1282
USDCHF,20081013,160200,1.1281,1.1281,1.1278,1.1280
USDCHF,20081013,160300,1.1281,1.1287,1.1280,1.1287
USDCHF,20081013,160400,1.1286,1.1297,1.1286,1.1297
USDCHF,20081013,160500,1.1296,1.1297,1.1291,1.1291
USDCHF,20081013,160600,1.1292,1.1296,1.1292,1.1295
USDCHF,20081013,160700,1.1296,1.1299,1.1296,1.1297
USDCHF,20081013,160800,1.1298,1.1307,1.1298,1.1305
USDCHF,20081013,160900,1.1304,1.1309,1.1302,1.1309
USDCHF,20081013,161000,1.1308,1.1310,1.1308,1.1310
USDCHF,20081013,161100,1.1310,1.1315,1.1309,1.1315
USDCHF,20081013,161200,1.1314,1.1318,1.1314,1.1316
USDCHF,20081013,161300,1.1315,1.1315,1.1308,1.1309
USDCHF,20081013,161400,1.1310,1.1313,1.1310,1.1313
USDCHF,20081013,161500,1.1314,1.1314,1.1312,1.1312
USDCHF,20081013,161600,1.1311,1.1312,1.1309,1.1312
USDCHF,20081013,161700,1.1311,1.1313,1.1306,1.1307
USDCHF,20081013,161800,1.1306,1.1306,1.1302,1.1306
USDCHF,20081013,161900,1.1307,1.1309,1.1307,1.1307
USDCHF,20081013,162000,1.1306,1.1307,1.1304,1.1306
USDCHF,20081013,162100,1.1307,1.1308,1.1302,1.1302
USDCHF,20081013,162200,1.1301,1.1301,1.1297,1.1297
USDCHF,20081013,162300,1.1296,1.1296,1.1294,1.1294
USDCHF,20081013,162400,1.1293,1.1294,1.1293,1.1294
USDCHF,20081013,162500,1.1295,1.1295,1.1293,1.1294
USDCHF,20081013,162600,1.1295,1.1295,1.1289,1.1289
USDCHF,20081013,162700,1.1290,1.1291,1.1285,1.1286
USDCHF,20081013,162800,1.1287,1.1287,1.1286,1.1286
USDCHF,20081013,162900,1.1285,1.1288,1.1281,1.1288
USDCHF,20081013,163000,1.1289,1.1290,1.1287,1.1289
USDCHF,20081013,163100,1.1289,1.1291,1.1289,1.1291
USDCHF,20081013,163200,1.1290,1.1291,1.1284,1.1286
USDCHF,20081013,163300,1.1285,1.1287,1.1284,1.1286
USDCHF,20081013,163400,1.1287,1.1290,1.1286,1.1290
USDCHF,20081013,163500,1.1289,1.1293,1.1288,1.1290
USDCHF,20081013,163600,1.1289,1.1290,1.1289,1.1290
USDCHF,20081013,163700,1.1289,1.1291,1.1288,1.1288
USDCHF,20081013,163800,1.1287,1.1288,1.1285,1.1285
USDCHF,20081013,163900,1.1284,1.1284,1.1283,1.1284
USDCHF,20081013,164000,1.1285,1.1286,1.1282,1.1283
USDCHF,20081013,164100,1.1284,1.1288,1.1283,1.1288
USDCHF,20081013,164200,1.1289,1.1290,1.1288,1.1288
USDCHF,20081013,164300,1.1287,1.1290,1.1287,1.1289
USDCHF,20081013,164400,1.1288,1.1293,1.1287,1.1293
USDCHF,20081013,164500,1.1293,1.1294,1.1293,1.1293
USDCHF,20081013,164600,1.1292,1.1292,1.1289,1.1290
USDCHF,20081013,164700,1.1289,1.1290,1.1287,1.1289
USDCHF,20081013,164800,1.1289,1.1289,1.1288,1.1289
USDCHF,20081013,164900,1.1288,1.1290,1.1288,1.1289
USDCHF,20081013,165000,1.1290,1.1291,1.1288,1.1291
USDCHF,20081013,165100,1.1292,1.1292,1.1290,1.1292
USDCHF,20081013,165200,1.1293,1.1295,1.1292,1.1295
USDCHF,20081013,165300,1.1296,1.1304,1.1296,1.1304
USDCHF,20081013,165400,1.1305,1.1308,1.1304,1.1308
USDCHF,20081013,165500,1.1307,1.1312,1.1307,1.1312
USDCHF,20081013,165600,1.1313,1.1314,1.1311,1.1314
USDCHF,20081013,165700,1.1315,1.1315,1.1312,1.1315
USDCHF,20081013,165800,1.1314,1.1321,1.1313,1.1320
USDCHF,20081013,165900,1.1321,1.1321,1.1317,1.1318
USDCHF,20081013,170000,1.1319,1.1319,1.1311,1.1311
USDCHF,20081013,170100,1.1310,1.1310,1.1307,1.1308
USDCHF,20081013,170200,1.1307,1.1308,1.1306,1.1307
USDCHF,20081013,170300,1.1306,1.1306,1.1304,1.1304
USDCHF,20081013,170400,1.1305,1.1308,1.1303,1.1307
USDCHF,20081013,170500,1.1306,1.1307,1.1303,1.1306
USDCHF,20081013,170600,1.1305,1.1308,1.1305,1.1306
USDCHF,20081013,170700,1.1307,1.1320,1.1307,1.1320
USDCHF,20081013,170800,1.1321,1.1322,1.1318,1.1318
USDCHF,20081013,170900,1.1317,1.1319,1.1313,1.1313
USDCHF,20081013,171000,1.1312,1.1319,1.1312,1.1319
USDCHF,20081013,171100,1.1320,1.1324,1.1319,1.1320
USDCHF,20081013,171200,1.1319,1.1320,1.1319,1.1319
USDCHF,20081013,171300,1.1320,1.1321,1.1314,1.1315
USDCHF,20081013,171400,1.1314,1.1316,1.1314,1.1314
USDCHF,20081013,171500,1.1315,1.1316,1.1311,1.1311
USDCHF,20081013,171600,1.1310,1.1310,1.1305,1.1310
USDCHF,20081013,171700,1.1309,1.1312,1.1307,1.1307
USDCHF,20081013,171800,1.1308,1.1313,1.1308,1.1313
USDCHF,20081013,171900,1.1314,1.1316,1.1312,1.1316
USDCHF,20081013,172000,1.1317,1.1319,1.1315,1.1318
USDCHF,20081013,172100,1.1317,1.1319,1.1316,1.1319
USDCHF,20081013,172200,1.1318,1.1319,1.1318,1.1318
USDCHF,20081013,172300,1.1319,1.1319,1.1318,1.1319
USDCHF,20081013,172400,1.1318,1.1323,1.1318,1.1322
USDCHF,20081013,172500,1.1321,1.1322,1.1317,1.1317
USDCHF,20081013,172600,1.1318,1.1321,1.1317,1.1317
USDCHF,20081013,172700,1.1316,1.1321,1.1316,1.1319
USDCHF,20081013,172800,1.1320,1.1323,1.1319,1.1322
USDCHF,20081013,172900,1.1323,1.1326,1.1323,1.1326
USDCHF,20081013,173000,1.1326,1.1327,1.1323,1.1323
USDCHF,20081013,173100,1.1324,1.1332,1.1323,1.1331
USDCHF,20081013,173200,1.1330,1.1332,1.1330,1.1330
USDCHF,20081013,173300,1.1331,1.1331,1.1325,1.1325
USDCHF,20081013,173400,1.1326,1.1333,1.1325,1.1331
USDCHF,20081013,173500,1.1330,1.1331,1.1328,1.1331
USDCHF,20081013,173600,1.1332,1.1339,1.1332,1.1337
USDCHF,20081013,173700,1.1336,1.1336,1.1330,1.1335
USDCHF,20081013,173800,1.1334,1.1335,1.1332,1.1334
USDCHF,20081013,173900,1.1335,1.1336,1.1335,1.1335
USDCHF,20081013,174000,1.1335,1.1336,1.1334,1.1335
USDCHF,20081013,174100,1.1336,1.1337,1.1334,1.1334
USDCHF,20081013,174200,1.1333,1.1339,1.1333,1.1339
USDCHF,20081013,174300,1.1338,1.1340,1.1338,1.1340
USDCHF,20081013,174400,1.1339,1.1354,1.1339,1.1354
USDCHF,20081013,174500,1.1355,1.1362,1.1355,1.1360
USDCHF,20081013,174600,1.1359,1.1360,1.1347,1.1347
USDCHF,20081013,174700,1.1348,1.1349,1.1348,1.1348
USDCHF,20081013,174800,1.1347,1.1348,1.1347,1.1348
USDCHF,20081013,174900,1.1349,1.1350,1.1348,1.1348
USDCHF,20081013,175000,1.1349,1.1350,1.1346,1.1347
USDCHF,20081013,175100,1.1346,1.1346,1.1338,1.1339
USDCHF,20081013,175200,1.1338,1.1341,1.1337,1.1337
USDCHF,20081013,175300,1.1336,1.1341,1.1336,1.1341
USDCHF,20081013,175400,1.1340,1.1344,1.1338,1.1344
USDCHF,20081013,175500,1.1345,1.1347,1.1344,1.1346
USDCHF,20081013,175600,1.1346,1.1346,1.1345,1.1345
USDCHF,20081013,175700,1.1346,1.1347,1.1346,1.1347
USDCHF,20081013,175800,1.1346,1.1347,1.1344,1.1346
USDCHF,20081013,175900,1.1347,1.1352,1.1347,1.1350
USDCHF,20081013,180000,1.1351,1.1357,1.1351,1.1357
USDCHF,20081013,180100,1.1358,1.1363,1.1357,1.1363
USDCHF,20081013,180200,1.1362,1.1363,1.1361,1.1361
USDCHF,20081013,180300,1.1361,1.1366,1.1361,1.1365
USDCHF,20081013,180400,1.1364,1.1367,1.1364,1.1367
USDCHF,20081013,180500,1.1367,1.1367,1.1365,1.1366
USDCHF,20081013,180600,1.1365,1.1365,1.1360,1.1364
USDCHF,20081013,180700,1.1365,1.1365,1.1358,1.1359
USDCHF,20081013,180800,1.1360,1.1361,1.1359,1.1361
USDCHF,20081013,180900,1.1362,1.1365,1.1362,1.1364
USDCHF,20081013,181000,1.1365,1.1368,1.1365,1.1365
USDCHF,20081013,181100,1.1366,1.1370,1.1365,1.1367
USDCHF,20081013,181200,1.1368,1.1376,1.1368,1.1376
USDCHF,20081013,181300,1.1375,1.1381,1.1374,1.1380
USDCHF,20081013,181400,1.1381,1.1381,1.1378,1.1378
USDCHF,20081013,181500,1.1379,1.1386,1.1379,1.1385
USDCHF,20081013,181600,1.1386,1.1391,1.1386,1.1391
USDCHF,20081013,181700,1.1392,1.1393,1.1390,1.1391
USDCHF,20081013,181800,1.1391,1.1391,1.1388,1.1390
USDCHF,20081013,181900,1.1391,1.1395,1.1389,1.1394
USDCHF,20081013,182000,1.1393,1.1396,1.1389,1.1395
USDCHF,20081013,182100,1.1396,1.1408,1.1396,1.1408
USDCHF,20081013,182200,1.1407,1.1407,1.1397,1.1403
USDCHF,20081013,182300,1.1404,1.1406,1.1403,1.1403
USDCHF,20081013,182400,1.1402,1.1407,1.1401,1.1404
USDCHF,20081013,182500,1.1405,1.1405,1.1400,1.1401
USDCHF,20081013,182600,1.1400,1.1401,1.1399,1.1401
USDCHF,20081013,182700,1.1402,1.1406,1.1402,1.1405
USDCHF,20081013,182800,1.1406,1.1409,1.1405,1.1405
USDCHF,20081013,182900,1.1406,1.1408,1.1405,1.1408
USDCHF,20081013,183000,1.1407,1.1408,1.1406,1.1407
USDCHF,20081013,183100,1.1406,1.1406,1.1399,1.1405
USDCHF,20081013,183200,1.1406,1.1407,1.1402,1.1405
USDCHF,20081013,183300,1.1406,1.1409,1.1404,1.1409
USDCHF,20081013,183400,1.1410,1.1412,1.1408,1.1410
USDCHF,20081013,183500,1.1409,1.1412,1.1409,1.1411
USDCHF,20081013,183600,1.1412,1.1415,1.1411,1.1415
USDCHF,20081013,183700,1.1416,1.1416,1.1409,1.1409
USDCHF,20081013,183800,1.1410,1.1412,1.1409,1.1412
USDCHF,20081013,183900,1.1413,1.1413,1.1410,1.1413
USDCHF,20081013,184000,1.1414,1.1422,1.1414,1.1420
USDCHF,20081013,184100,1.1421,1.1421,1.1420,1.1420
USDCHF,20081013,184200,1.1420,1.1420,1.1420,1.1420
USDCHF,20081013,184300,1.1421,1.1428,1.1421,1.1428
USDCHF,20081013,184400,1.1429,1.1430,1.1427,1.1428
USDCHF,20081013,184500,1.1427,1.1429,1.1424,1.1429
USDCHF,20081013,184600,1.1428,1.1430,1.1427,1.1429
USDCHF,20081013,184700,1.1430,1.1431,1.1429,1.1429
USDCHF,20081013,184800,1.1430,1.1438,1.1429,1.1438
USDCHF,20081013,184900,1.1437,1.1437,1.1431,1.1431
USDCHF,20081013,185000,1.1431,1.1431,1.1428,1.1429
USDCHF,20081013,185100,1.1428,1.1428,1.1427,1.1427
USDCHF,20081013,185200,1.1427,1.1432,1.1426,1.1432
USDCHF,20081013,185300,1.1431,1.1432,1.1425,1.1426
USDCHF,20081013,185400,1.1427,1.1430,1.1427,1.1427
USDCHF,20081013,185500,1.1428,1.1429,1.1427,1.1427
USDCHF,20081013,185600,1.1428,1.1428,1.1426,1.1426
USDCHF,20081013,185700,1.1425,1.1427,1.1420,1.1420
USDCHF,20081013,185800,1.1419,1.1421,1.1419,1.1421
USDCHF,20081013,185900,1.1420,1.1420,1.1418,1.1418
USDCHF,20081013,190000,1.1417,1.1417,1.1415,1.1416
USDCHF,20081013,190100,1.1415,1.1418,1.1415,1.1417
USDCHF,20081013,190200,1.1416,1.1416,1.1413,1.1414
USDCHF,20081013,190300,1.1413,1.1415,1.1411,1.1415
USDCHF,20081013,190400,1.1414,1.1415,1.1414,1.1414
USDCHF,20081013,190500,1.1415,1.1415,1.1407,1.1410
USDCHF,20081013,190600,1.1409,1.1409,1.1406,1.1407
USDCHF,20081013,190700,1.1406,1.1406,1.1401,1.1401
USDCHF,20081013,190800,1.1402,1.1402,1.1391,1.1391
USDCHF,20081013,190900,1.1390,1.1390,1.1388,1.1388
USDCHF,20081013,191000,1.1386,1.1394,1.1385,1.1394
USDCHF,20081013,191100,1.1395,1.1402,1.1394,1.1402
USDCHF,20081013,191200,1.1401,1.1404,1.1401,1.1404
USDCHF,20081013,191300,1.1403,1.1404,1.1399,1.1399
USDCHF,20081013,191400,1.1398,1.1401,1.1395,1.1395
USDCHF,20081013,191500,1.1394,1.1396,1.1393,1.1396
USDCHF,20081013,191600,1.1397,1.1403,1.1397,1.1400
USDCHF,20081013,191700,1.1401,1.1407,1.1401,1.1407
USDCHF,20081013,191800,1.1408,1.1411,1.1407,1.1411
USDCHF,20081013,191900,1.1411,1.1411,1.1410,1.1411
USDCHF,20081013,192000,1.1411,1.1412,1.1409,1.1410
USDCHF,20081013,192100,1.1410,1.1411,1.1410,1.1410
USDCHF,20081013,192200,1.1411,1.1417,1.1410,1.1417
USDCHF,20081013,192300,1.1416,1.1417,1.1411,1.1411
USDCHF,20081013,192400,1.1410,1.1410,1.1409,1.1409
USDCHF,20081013,192500,1.1410,1.1412,1.1410,1.1410
USDCHF,20081013,192600,1.1411,1.1414,1.1411,1.1414
USDCHF,20081013,192700,1.1413,1.1416,1.1413,1.1416
USDCHF,20081013,192800,1.1417,1.1417,1.1415,1.1416
USDCHF,20081013,192900,1.1416,1.1417,1.1415,1.1415
USDCHF,20081013,193000,1.1414,1.1415,1.1410,1.1414
USDCHF,20081013,193100,1.1413,1.1415,1.1412,1.1414
USDCHF,20081013,193200,1.1415,1.1415,1.1414,1.1414
USDCHF,20081013,193300,1.1413,1.1414,1.1408,1.1408
USDCHF,20081013,193400,1.1407,1.1409,1.1407,1.1408
USDCHF,20081013,193500,1.1407,1.1407,1.1405,1.1405
USDCHF,20081013,193600,1.1404,1.1406,1.1396,1.1396
USDCHF,20081013,193700,1.1397,1.1403,1.1397,1.1403
USDCHF,20081013,193800,1.1404,1.1405,1.1398,1.1400
USDCHF,20081013,193900,1.1399,1.1401,1.1398,1.1401
USDCHF,20081013,194000,1.1400,1.1401,1.1400,1.1400
USDCHF,20081013,194100,1.1401,1.1401,1.1398,1.1398
USDCHF,20081013,194200,1.1397,1.1399,1.1397,1.1398
USDCHF,20081013,194300,1.1397,1.1398,1.1389,1.1390
USDCHF,20081013,194400,1.1391,1.1392,1.1390,1.1390
USDCHF,20081013,194500,1.1390,1.1391,1.1390,1.1390
USDCHF,20081013,194600,1.1390,1.1391,1.1390,1.1391
USDCHF,20081013,194700,1.1391,1.1391,1.1389,1.1390
USDCHF,20081013,194800,1.1391,1.1391,1.1385,1.1385
USDCHF,20081013,194900,1.1386,1.1387,1.1382,1.1382
USDCHF,20081013,195000,1.1383,1.1387,1.1381,1.1381
USDCHF,20081013,195100,1.1382,1.1382,1.1378,1.1378
USDCHF,20081013,195200,1.1379,1.1379,1.1377,1.1377
USDCHF,20081013,195300,1.1377,1.1380,1.1375,1.1380
USDCHF,20081013,195400,1.1381,1.1381,1.1378,1.1379
USDCHF,20081013,195500,1.1378,1.1379,1.1378,1.1379
USDCHF,20081013,195600,1.1380,1.1381,1.1378,1.1381
USDCHF,20081013,195700,1.1380,1.1385,1.1380,1.1385
USDCHF,20081013,195800,1.1384,1.1384,1.1383,1.1383
USDCHF,20081013,195900,1.1382,1.1385,1.1381,1.1384
USDCHF,20081013,200000,1.1385,1.1385,1.1380,1.1383
USDCHF,20081013,200100,1.1384,1.1387,1.1383,1.1386
USDCHF,20081013,200200,1.1385,1.1387,1.1382,1.1387
USDCHF,20081013,200300,1.1387,1.1390,1.1387,1.1388
USDCHF,20081013,200400,1.1387,1.1388,1.1387,1.1388
USDCHF,20081013,200500,1.1388,1.1389,1.1388,1.1388
USDCHF,20081013,200600,1.1389,1.1389,1.1388,1.1388
USDCHF,20081013,200700,1.1389,1.1392,1.1388,1.1392
USDCHF,20081013,200800,1.1391,1.1393,1.1391,1.1392
USDCHF,20081013,200900,1.1391,1.1393,1.1391,1.1392
USDCHF,20081013,201000,1.1392,1.1393,1.1392,1.1393
USDCHF,20081013,201100,1.1392,1.1392,1.1387,1.1387
USDCHF,20081013,201200,1.1386,1.1386,1.1384,1.1385
USDCHF,20081013,201300,1.1386,1.1388,1.1385,1.1385
USDCHF,20081013,201400,1.1386,1.1387,1.1386,1.1387
USDCHF,20081013,201500,1.1386,1.1387,1.1386,1.1386
USDCHF,20081013,201600,1.1387,1.1388,1.1386,1.1388
USDCHF,20081013,201700,1.1389,1.1389,1.1387,1.1387
USDCHF,20081013,201800,1.1388,1.1388,1.1388,1.1388
USDCHF,20081013,201900,1.1387,1.1387,1.1387,1.1387
USDCHF,20081013,202000,1.1388,1.1389,1.1387,1.1389
USDCHF,20081013,202100,1.1389,1.1389,1.1388,1.1388
USDCHF,20081013,202200,1.1388,1.1393,1.1388,1.1393
USDCHF,20081013,202300,1.1392,1.1392,1.1389,1.1390
USDCHF,20081013,202400,1.1389,1.1390,1.1386,1.1386
USDCHF,20081013,202500,1.1385,1.1386,1.1381,1.1381
USDCHF,20081013,202600,1.1382,1.1382,1.1382,1.1382
USDCHF,20081013,202700,1.1382,1.1382,1.1381,1.1382
USDCHF,20081013,202800,1.1383,1.1383,1.1382,1.1382
USDCHF,20081013,202900,1.1382,1.1382,1.1380,1.1380
USDCHF,20081013,203000,1.1381,1.1382,1.1380,1.1382
USDCHF,20081013,203100,1.1383,1.1384,1.1379,1.1381
USDCHF,20081013,203200,1.1382,1.1385,1.1382,1.1385
USDCHF,20081013,203300,1.1384,1.1384,1.1380,1.1381
USDCHF,20081013,203400,1.1381,1.1385,1.1381,1.1385
USDCHF,20081013,203500,1.1384,1.1386,1.1384,1.1386
USDCHF,20081013,203600,1.1385,1.1387,1.1385,1.1386
USDCHF,20081013,203700,1.1385,1.1386,1.1385,1.1386
USDCHF,20081013,203800,1.1386,1.1387,1.1380,1.1380
USDCHF,20081013,203900,1.1379,1.1383,1.1379,1.1382
USDCHF,20081013,204000,1.1381,1.1381,1.1376,1.1376
USDCHF,20081013,204100,1.1377,1.1379,1.1375,1.1378
USDCHF,20081013,204200,1.1379,1.1380,1.1378,1.1378
USDCHF,20081013,204300,1.1379,1.1380,1.1378,1.1380
USDCHF,20081013,204400,1.1381,1.1384,1.1381,1.1383
USDCHF,20081013,204500,1.1384,1.1391,1.1384,1.1390
USDCHF,20081013,204600,1.1391,1.1395,1.1391,1.1395
USDCHF,20081013,204700,1.1396,1.1398,1.1396,1.1398
USDCHF,20081013,204800,1.1397,1.1397,1.1397,1.1397
USDCHF,20081013,204900,1.1397,1.1397,1.1396,1.1396
USDCHF,20081013,205000,1.1396,1.1401,1.1396,1.1400
USDCHF,20081013,205100,1.1399,1.1399,1.1398,1.1398
USDCHF,20081013,205200,1.1398,1.1398,1.1398,1.1398
USDCHF,20081013,205300,1.1399,1.1403,1.1399,1.1403
USDCHF,20081013,205400,1.1403,1.1403,1.1402,1.1403
USDCHF,20081013,205500,1.1402,1.1402,1.1400,1.1400
USDCHF,20081013,205600,1.1400,1.1400,1.1400,1.1400
USDCHF,20081013,205700,1.1400,1.1400,1.1397,1.1398
USDCHF,20081013,205800,1.1399,1.1402,1.1399,1.1400
USDCHF,20081013,205900,1.1400,1.1400,1.1399,1.1399
USDCHF,20081013,210000,1.1399,1.1401,1.1398,1.1398
USDCHF,20081013,210100,1.1399,1.1400,1.1398,1.1399
USDCHF,20081013,210200,1.1400,1.1400,1.1397,1.1397
USDCHF,20081013,210300,1.1398,1.1402,1.1398,1.1401
USDCHF,20081013,210400,1.1401,1.1402,1.1401,1.1401
USDCHF,20081013,210500,1.1402,1.1403,1.1397,1.1403
USDCHF,20081013,210600,1.1404,1.1407,1.1399,1.1399
USDCHF,20081013,210700,1.1399,1.1400,1.1399,1.1400
USDCHF,20081013,210800,1.1399,1.1401,1.1399,1.1401
USDCHF,20081013,210900,1.1402,1.1403,1.1397,1.1400
USDCHF,20081013,211000,1.1399,1.1401,1.1398,1.1400
USDCHF,20081013,211100,1.1401,1.1401,1.1398,1.1401
USDCHF,20081013,211200,1.1400,1.1401,1.1397,1.1401
USDCHF,20081013,211300,1.1401,1.1401,1.1399,1.1399
USDCHF,20081013,211400,1.1399,1.1401,1.1399,1.1401
USDCHF,20081013,211500,1.1402,1.1403,1.1401,1.1402
USDCHF,20081013,211600,1.1403,1.1409,1.1403,1.1409
USDCHF,20081013,211700,1.1410,1.1410,1.1409,1.1409
USDCHF,20081013,211800,1.1408,1.1409,1.1407,1.1408
USDCHF,20081013,211900,1.1408,1.1408,1.1407,1.1408
USDCHF,20081013,212000,1.1408,1.1408,1.1407,1.1407
USDCHF,20081013,212100,1.1407,1.1408,1.1407,1.1407
USDCHF,20081013,212200,1.1408,1.1410,1.1407,1.1410
USDCHF,20081013,212300,1.1410,1.1410,1.1409,1.1409
USDCHF,20081013,212400,1.1410,1.1411,1.1406,1.1406
USDCHF,20081013,212500,1.1405,1.1406,1.1403,1.1404
USDCHF,20081013,212600,1.1404,1.1404,1.1397,1.1397
USDCHF,20081013,212700,1.1398,1.1401,1.1398,1.1399
USDCHF,20081013,212800,1.1400,1.1400,1.1394,1.1394
USDCHF,20081013,212900,1.1394,1.1394,1.1391,1.1391
USDCHF,20081013,213000,1.1390,1.1390,1.1389,1.1390
USDCHF,20081013,213100,1.1389,1.1392,1.1383,1.1388
USDCHF,20081013,213200,1.1386,1.1386,1.1384,1.1386
USDCHF,20081013,213300,1.1387,1.1388,1.1387,1.1388
USDCHF,20081013,213400,1.1387,1.1389,1.1382,1.1384
USDCHF,20081013,213500,1.1383,1.1386,1.1382,1.1385
USDCHF,20081013,213600,1.1384,1.1386,1.1384,1.1386
USDCHF,20081013,213700,1.1387,1.1389,1.1383,1.1383
USDCHF,20081013,213800,1.1384,1.1384,1.1380,1.1382
USDCHF,20081013,213900,1.1383,1.1387,1.1382,1.1385
USDCHF,20081013,214000,1.1386,1.1386,1.1382,1.1382
USDCHF,20081013,214100,1.1381,1.1381,1.1380,1.1380
USDCHF,20081013,214200,1.1379,1.1379,1.1373,1.1377
USDCHF,20081013,214300,1.1376,1.1376,1.1370,1.1370
USDCHF,20081013,214400,1.1371,1.1375,1.1371,1.1375
USDCHF,20081013,214500,1.1376,1.1378,1.1376,1.1377
USDCHF,20081013,214600,1.1376,1.1377,1.1375,1.1375
USDCHF,20081013,214700,1.1375,1.1375,1.1374,1.1374
USDCHF,20081013,214800,1.1374,1.1374,1.1372,1.1373
USDCHF,20081013,214900,1.1374,1.1378,1.1373,1.1375
USDCHF,20081013,215000,1.1376,1.1378,1.1376,1.1377
USDCHF,20081013,215100,1.1376,1.1386,1.1376,1.1386
USDCHF,20081013,215200,1.1387,1.1391,1.1384,1.1391
USDCHF,20081013,215300,1.1390,1.1390,1.1387,1.1387
USDCHF,20081013,215400,1.1386,1.1387,1.1383,1.1387
USDCHF,20081013,215500,1.1388,1.1390,1.1386,1.1386
USDCHF,20081013,215600,1.1385,1.1385,1.1372,1.1372
USDCHF,20081013,215700,1.1371,1.1371,1.1368,1.1371
USDCHF,20081013,215800,1.1370,1.1376,1.1370,1.1376
USDCHF,20081013,215900,1.1377,1.1379,1.1377,1.1377
USDCHF,20081013,220000,1.1376,1.1376,1.1371,1.1375
USDCHF,20081013,220100,1.1374,1.1375,1.1370,1.1373
USDCHF,20081013,220200,1.1374,1.1382,1.1373,1.1381
USDCHF,20081013,220300,1.1382,1.1382,1.1381,1.1382
USDCHF,20081013,220400,1.1381,1.1384,1.1380,1.1380
USDCHF,20081013,220500,1.1379,1.1379,1.1377,1.1378
USDCHF,20081013,220600,1.1377,1.1377,1.1375,1.1375
USDCHF,20081013,220700,1.1375,1.1378,1.1375,1.1377
USDCHF,20081013,220800,1.1378,1.1378,1.1376,1.1377
USDCHF,20081013,220900,1.1376,1.1377,1.1376,1.1376
USDCHF,20081013,221000,1.1376,1.1376,1.1376,1.1376
USDCHF,20081013,221100,1.1376,1.1376,1.1373,1.1374
USDCHF,20081013,221200,1.1375,1.1376,1.1374,1.1375
USDCHF,20081013,221300,1.1375,1.1375,1.1374,1.1375
USDCHF,20081013,221400,1.1375,1.1375,1.1375,1.1375
USDCHF,20081013,221500,1.1376,1.1376,1.1373,1.1376
USDCHF,20081013,221600,1.1377,1.1377,1.1372,1.1374
USDCHF,20081013,221700,1.1375,1.1379,1.1371,1.1372
USDCHF,20081013,221800,1.1371,1.1372,1.1371,1.1371
USDCHF,20081013,221900,1.1371,1.1371,1.1370,1.1370
USDCHF,20081013,222000,1.1371,1.1371,1.1369,1.1370
USDCHF,20081013,222100,1.1369,1.1372,1.1369,1.1371
USDCHF,20081013,222200,1.1372,1.1374,1.1370,1.1373
USDCHF,20081013,222300,1.1372,1.1375,1.1372,1.1372
USDCHF,20081013,222400,1.1373,1.1374,1.1373,1.1373
USDCHF,20081013,222500,1.1374,1.1374,1.1372,1.1373
USDCHF,20081013,222600,1.1373,1.1373,1.1372,1.1372
USDCHF,20081013,222700,1.1373,1.1373,1.1368,1.1368
USDCHF,20081013,222800,1.1367,1.1368,1.1366,1.1367
USDCHF,20081013,222900,1.1366,1.1367,1.1365,1.1365
USDCHF,20081013,223000,1.1366,1.1374,1.1366,1.1374
USDCHF,20081013,223100,1.1375,1.1377,1.1365,1.1365
USDCHF,20081013,223200,1.1366,1.1373,1.1365,1.1373
USDCHF,20081013,223300,1.1375,1.1377,1.1374,1.1374
USDCHF,20081013,223400,1.1374,1.1374,1.1367,1.1368
USDCHF,20081013,223500,1.1369,1.1374,1.1369,1.1374
USDCHF,20081013,223600,1.1375,1.1377,1.1374,1.1374
USDCHF,20081013,223700,1.1375,1.1377,1.1374,1.1376
USDCHF,20081013,223800,1.1377,1.1377,1.1375,1.1376
USDCHF,20081013,223900,1.1376,1.1379,1.1376,1.1377
USDCHF,20081013,224000,1.1376,1.1379,1.1375,1.1377
USDCHF,20081013,224100,1.1376,1.1377,1.1369,1.1373
USDCHF,20081013,224200,1.1372,1.1376,1.1372,1.1376
USDCHF,20081013,224300,1.1375,1.1383,1.1375,1.1383
USDCHF,20081013,224400,1.1382,1.1384,1.1379,1.1384
USDCHF,20081013,224500,1.1384,1.1386,1.1384,1.1385
USDCHF,20081013,224600,1.1386,1.1389,1.1385,1.1389
USDCHF,20081013,224700,1.1390,1.1390,1.1386,1.1388
USDCHF,20081013,224800,1.1387,1.1393,1.1387,1.1391
USDCHF,20081013,224900,1.1392,1.1394,1.1391,1.1392
USDCHF,20081013,225000,1.1393,1.1398,1.1393,1.1397
USDCHF,20081013,225100,1.1396,1.1396,1.1381,1.1381
USDCHF,20081013,225200,1.1380,1.1381,1.1379,1.1379
USDCHF,20081013,225300,1.1378,1.1378,1.1377,1.1377
USDCHF,20081013,225400,1.1378,1.1378,1.1375,1.1375
USDCHF,20081013,225500,1.1376,1.1377,1.1376,1.1377
USDCHF,20081013,225600,1.1378,1.1382,1.1378,1.1382
USDCHF,20081013,225700,1.1382,1.1382,1.1380,1.1380
USDCHF,20081013,225800,1.1381,1.1381,1.1376,1.1379
USDCHF,20081013,225900,1.1379,1.1379,1.1376,1.1376
USDCHF,20081013,230000,1.1375,1.1375,1.1371,1.1371
USDCHF,20081013,230100,1.1370,1.1370,1.1366,1.1370
USDCHF,20081013,230200,1.1371,1.1374,1.1363,1.1363
USDCHF,20081013,230300,1.1362,1.1366,1.1359,1.1360
USDCHF,20081013,230400,1.1359,1.1362,1.1357,1.1362
USDCHF,20081013,230500,1.1363,1.1370,1.1363,1.1365
USDCHF,20081013,230600,1.1363,1.1371,1.1360,1.1371
USDCHF,20081013,230700,1.1372,1.1375,1.1372,1.1374
USDCHF,20081013,230800,1.1374,1.1376,1.1374,1.1376
USDCHF,20081013,230900,1.1375,1.1376,1.1374,1.1375
USDCHF,20081013,231000,1.1375,1.1376,1.1375,1.1375
USDCHF,20081013,231100,1.1374,1.1374,1.1366,1.1372
USDCHF,20081013,231200,1.1371,1.1371,1.1364,1.1364
USDCHF,20081013,231300,1.1365,1.1371,1.1365,1.1367
USDCHF,20081013,231400,1.1368,1.1368,1.1366,1.1368
USDCHF,20081013,231500,1.1370,1.1370,1.1367,1.1368
USDCHF,20081013,231600,1.1367,1.1369,1.1367,1.1369
USDCHF,20081013,231700,1.1371,1.1371,1.1367,1.1367
USDCHF,20081013,231800,1.1368,1.1369,1.1367,1.1368
USDCHF,20081013,231900,1.1368,1.1368,1.1366,1.1368
USDCHF,20081013,232000,1.1369,1.1370,1.1368,1.1368
USDCHF,20081013,232100,1.1368,1.1368,1.1368,1.1368
USDCHF,20081013,232200,1.1367,1.1370,1.1367,1.1369
USDCHF,20081013,232300,1.1373,1.1373,1.1372,1.1372
USDCHF,20081013,232400,1.1372,1.1372,1.1371,1.1371
USDCHF,20081013,232500,1.1372,1.1372,1.1351,1.1351
USDCHF,20081013,232600,1.1356,1.1364,1.1352,1.1355
USDCHF,20081013,232700,1.1356,1.1364,1.1356,1.1363
USDCHF,20081013,232800,1.1364,1.1367,1.1362,1.1367
USDCHF,20081013,232900,1.1368,1.1375,1.1368,1.1375
USDCHF,20081013,233000,1.1374,1.1374,1.1374,1.1374
USDCHF,20081013,233100,1.1374,1.1374,1.1374,1.1374
USDCHF,20081013,233200,1.1375,1.1379,1.1375,1.1378
USDCHF,20081013,233300,1.1377,1.1377,1.1367,1.1367
USDCHF,20081013,233400,1.1368,1.1369,1.1366,1.1369
USDCHF,20081013,233500,1.1371,1.1375,1.1371,1.1375
USDCHF,20081013,233600,1.1375,1.1377,1.1375,1.1377
USDCHF,20081013,233700,1.1378,1.1379,1.1377,1.1377
USDCHF,20081013,233800,1.1377,1.1378,1.1377,1.1378
USDCHF,20081013,233900,1.1377,1.1378,1.1377,1.1378
USDCHF,20081013,234000,1.1377,1.1378,1.1376,1.1378
USDCHF,20081013,234100,1.1377,1.1378,1.1377,1.1378
USDCHF,20081013,234200,1.1377,1.1377,1.1377,1.1377
USDCHF,20081013,234300,1.1378,1.1379,1.1378,1.1378
USDCHF,20081013,234400,1.1378,1.1378,1.1377,1.1377
USDCHF,20081013,234500,1.1378,1.1378,1.1377,1.1377
USDCHF,20081013,234600,1.1377,1.1377,1.1376,1.1376
USDCHF,20081013,234700,1.1376,1.1377,1.1376,1.1376
USDCHF,20081013,234800,1.1376,1.1377,1.1376,1.1377
USDCHF,20081013,234900,1.1376,1.1376,1.1375,1.1376
USDCHF,20081013,235000,1.1375,1.1378,1.1375,1.1377
USDCHF,20081013,235100,1.1377,1.1378,1.1377,1.1378
USDCHF,20081013,235200,1.1379,1.1384,1.1379,1.1384
USDCHF,20081013,235300,1.1383,1.1383,1.1377,1.1378
USDCHF,20081013,235400,1.1377,1.1377,1.1375,1.1376
USDCHF,20081013,235500,1.1376,1.1376,1.1376,1.1376
USDCHF,20081013,235600,1.1376,1.1376,1.1374,1.1375
USDCHF,20081013,235700,1.1375,1.1375,1.1375,1.1375
USDCHF,20081013,235800,1.1375,1.1375,1.1375,1.1375
USDCHF,20081013,235900,1.1375,1.1375,1.1375,1.1375
USDCHF,20081014,000000,1.1375,1.1376,1.1375,1.1376
USDJPY,20081013,000100,100.96,100.96,100.93,100.93
USDJPY,20081013,000200,100.93,100.93,100.86,100.86
USDJPY,20081013,000300,100.87,100.89,100.86,100.87
USDJPY,20081013,000400,100.86,100.86,100.84,100.85
USDJPY,20081013,000500,100.86,100.86,100.81,100.81
USDJPY,20081013,000600,100.82,100.85,100.78,100.80
USDJPY,20081013,000700,100.81,100.83,100.81,100.83
USDJPY,20081013,000800,100.84,100.92,100.84,100.92
USDJPY,20081013,000900,100.89,100.92,100.88,100.90
USDJPY,20081013,001000,100.91,100.97,100.91,100.95
USDJPY,20081013,001100,100.96,101.00,100.95,101.00
USDJPY,20081013,001200,101.01,101.07,101.01,101.07
USDJPY,20081013,001300,101.08,101.13,101.06,101.13
USDJPY,20081013,001400,101.14,101.15,101.11,101.11
USDJPY,20081013,001500,101.10,101.13,101.09,101.11
USDJPY,20081013,001600,101.10,101.12,101.10,101.12
USDJPY,20081013,001700,101.11,101.11,101.11,101.11
USDJPY,20081013,001800,101.11,101.15,101.11,101.15
USDJPY,20081013,001900,101.15,101.15,101.14,101.15
USDJPY,20081013,002000,101.15,101.15,101.15,101.15
USDJPY,20081013,002100,101.15,101.16,101.15,101.16
USDJPY,20081013,002200,101.15,101.15,101.14,101.14
USDJPY,20081013,002300,101.14,101.14,101.12,101.12
USDJPY,20081013,002400,101.11,101.11,101.08,101.09
USDJPY,20081013,002500,101.08,101.09,101.03,101.03
USDJPY,20081013,002600,101.03,101.04,101.01,101.01
USDJPY,20081013,002700,101.00,101.01,101.00,101.01
USDJPY,20081013,002800,101.00,101.00,100.97,100.97
USDJPY,20081013,002900,100.97,100.97,100.95,100.95
USDJPY,20081013,003000,100.95,100.95,100.92,100.92
USDJPY,20081013,003100,100.91,100.91,100.90,100.90
USDJPY,20081013,003200,100.90,100.90,100.89,100.89
USDJPY,20081013,003300,100.88,100.88,100.70,100.70
USDJPY,20081013,003400,100.71,100.71,100.44,100.46
USDJPY,20081013,003500,100.47,100.49,100.41,100.41
USDJPY,20081013,003600,100.40,100.44,100.38,100.43
USDJPY,20081013,003700,100.45,100.53,100.44,100.53
USDJPY,20081013,003800,100.54,100.59,100.53,100.59
USDJPY,20081013,003900,100.60,100.84,100.60,100.84
USDJPY,20081013,004000,100.85,100.95,100.85,100.90
USDJPY,20081013,004100,100.88,100.88,100.75,100.76
USDJPY,20081013,004200,100.75,100.75,100.62,100.63
USDJPY,20081013,004300,100.62,100.62,100.58,100.58
USDJPY,20081013,004400,100.56,100.56,100.53,100.53
USDJPY,20081013,004500,100.50,100.50,100.49,100.49
USDJPY,20081013,004600,100.49,100.52,100.49,100.52
USDJPY,20081013,004700,100.53,100.54,100.52,100.52
USDJPY,20081013,004800,100.51,100.51,100.49,100.50
USDJPY,20081013,004900,100.50,100.50,100.50,100.50
USDJPY,20081013,005000,100.52,100.56,100.52,100.55
USDJPY,20081013,005100,100.56,100.64,100.56,100.64
USDJPY,20081013,005200,100.64,100.64,100.64,100.64
USDJPY,20081013,005300,100.63,100.64,100.63,100.64
USDJPY,20081013,005400,100.63,100.63,100.62,100.62
USDJPY,20081013,005500,100.63,100.68,100.63,100.68
USDJPY,20081013,005600,100.69,100.75,100.68,100.68
USDJPY,20081013,005700,100.67,100.67,100.65,100.65
USDJPY,20081013,005800,100.64,100.67,100.64,100.66
USDJPY,20081013,005900,100.66,100.66,100.66,100.66
USDJPY,20081013,010000,100.65,100.69,100.65,100.68
USDJPY,20081013,010100,100.69,100.69,100.69,100.69
USDJPY,20081013,010200,100.68,100.68,100.64,100.64
USDJPY,20081013,010300,100.64,100.64,100.64,100.64
USDJPY,20081013,010400,100.64,100.64,100.60,100.60
USDJPY,20081013,010500,100.59,100.59,100.57,100.58
USDJPY,20081013,010600,100.59,100.60,100.59,100.60
USDJPY,20081013,010700,100.59,100.62,100.56,100.61
USDJPY,20081013,010800,100.60,100.61,100.49,100.49
USDJPY,20081013,010900,100.47,100.49,100.40,100.42
USDJPY,20081013,011000,100.43,100.44,100.43,100.44
USDJPY,20081013,011100,100.45,100.50,100.44,100.50
USDJPY,20081013,011200,100.49,100.52,100.49,100.52
USDJPY,20081013,011300,100.53,100.53,100.52,100.53
USDJPY,20081013,011400,100.53,100.53,100.51,100.52
USDJPY,20081013,011500,100.52,100.56,100.52,100.55
USDJPY,20081013,011600,100.56,100.57,100.56,100.57
USDJPY,20081013,011700,100.56,100.56,100.53,100.54
USDJPY,20081013,011800,100.55,100.55,100.55,100.55
USDJPY,20081013,011900,100.55,100.55,100.54,100.54
USDJPY,20081013,012000,100.54,100.54,100.53,100.53
USDJPY,20081013,012100,100.53,100.53,100.52,100.53
USDJPY,20081013,012200,100.54,100.54,100.51,100.51
USDJPY,20081013,012300,100.52,100.52,100.50,100.51
USDJPY,20081013,012400,100.50,100.50,100.48,100.49
USDJPY,20081013,012500,100.48,100.49,100.48,100.48
USDJPY,20081013,012600,100.49,100.53,100.49,100.52
USDJPY,20081013,012700,100.53,100.53,100.51,100.51
USDJPY,20081013,012800,100.52,100.53,100.50,100.53
USDJPY,20081013,012900,100.54,100.55,100.54,100.54
USDJPY,20081013,013000,100.55,100.56,100.54,100.55
USDJPY,20081013,013100,100.55,100.55,100.55,100.55
USDJPY,20081013,013200,100.54,100.56,100.54,100.56
USDJPY,20081013,013300,100.56,100.56,100.54,100.55
USDJPY,20081013,013400,100.54,100.55,100.54,100.54
USDJPY,20081013,013500,100.55,100.56,100.55,100.56
USDJPY,20081013,013600,100.57,100.58,100.57,100.58
USDJPY,20081013,013700,100.57,100.63,100.57,100.62
USDJPY,20081013,013800,100.63,100.68,100.63,100.67
USDJPY,20081013,013900,100.65,100.71,100.65,100.71
USDJPY,20081013,014000,100.72,100.72,100.70,100.70
USDJPY,20081013,014100,100.69,100.69,100.66,100.66
USDJPY,20081013,014200,100.65,100.65,100.61,100.61
USDJPY,20081013,014300,100.60,100.60,100.58,100.60
USDJPY,20081013,014400,100.60,100.61,100.60,100.61
USDJPY,20081013,014500,100.60,100.63,100.60,100.62
USDJPY,20081013,014600,100.61,100.62,100.56,100.57
USDJPY,20081013,014700,100.58,100.61,100.58,100.61
USDJPY,20081013,014800,100.62,100.65,100.62,100.65
USDJPY,20081013,014900,100.64,100.67,100.64,100.65
USDJPY,20081013,015000,100.64,100.66,100.64,100.65
USDJPY,20081013,015100,100.66,100.69,100.66,100.68
USDJPY,20081013,015200,100.69,100.74,100.69,100.74
USDJPY,20081013,015300,100.75,100.75,100.72,100.72
USDJPY,20081013,015400,100.73,100.85,100.73,100.84
USDJPY,20081013,015500,100.85,100.85,100.85,100.85
USDJPY,20081013,015600,100.85,100.86,100.85,100.86
USDJPY,20081013,015700,100.86,100.86,100.83,100.83
USDJPY,20081013,015800,100.82,100.82,100.80,100.80
USDJPY,20081013,015900,100.80,100.81,100.80,100.81
USDJPY,20081013,020000,100.80,100.81,100.74,100.75
USDJPY,20081013,020100,100.73,100.73,100.70,100.70
USDJPY,20081013,020200,100.70,100.70,100.68,100.68
USDJPY,20081013,020300,100.69,100.70,100.69,100.69
USDJPY,20081013,020400,100.69,100.69,100.67,100.68
USDJPY,20081013,020500,100.68,100.68,100.66,100.67
USDJPY,20081013,020600,100.66,100.69,100.65,100.68
USDJPY,20081013,020700,100.69,100.69,100.68,100.69
USDJPY,20081013,020800,100.70,100.70,100.69,100.69
USDJPY,20081013,020900,100.69,100.69,100.69,100.69
USDJPY,20081013,021000,100.70,100.78,100.70,100.77
USDJPY,20081013,021100,100.76,100.77,100.74,100.77
USDJPY,20081013,021200,100.77,100.77,100.77,100.77
USDJPY,20081013,021300,100.76,100.77,100.75,100.75
USDJPY,20081013,021400,100.75,100.75,100.72,100.72
USDJPY,20081013,021500,100.71,100.74,100.71,100.73
USDJPY,20081013,021600,100.72,100.78,100.72,100.77
USDJPY,20081013,021700,100.78,100.79,100.78,100.79
USDJPY,20081013,021800,100.79,100.81,100.79,100.81
USDJPY,20081013,021900,100.82,100.82,100.79,100.79
USDJPY,20081013,022000,100.81,100.83,100.77,100.77
USDJPY,20081013,022100,100.76,100.76,100.72,100.72
USDJPY,20081013,022200,100.72,100.72,100.71,100.71
USDJPY,20081013,022300,100.70,100.70,100.67,100.67
USDJPY,20081013,022400,100.67,100.67,100.64,100.64
USDJPY,20081013,022500,100.64,100.64,100.63,100.63
USDJPY,20081013,022600,100.64,100.65,100.64,100.65
USDJPY,20081013,022700,100.66,100.68,100.66,100.67
USDJPY,20081013,022800,100.67,100.67,100.65,100.67
USDJPY,20081013,022900,100.67,100.67,100.67,100.67
USDJPY,20081013,023000,100.67,100.67,100.66,100.66
USDJPY,20081013,023100,100.67,100.67,100.64,100.65
USDJPY,20081013,023200,100.64,100.65,100.62,100.62
USDJPY,20081013,023300,100.61,100.61,100.56,100.59
USDJPY,20081013,023400,100.60,100.60,100.59,100.60
USDJPY,20081013,023500,100.61,100.63,100.61,100.62
USDJPY,20081013,023600,100.61,100.63,100.61,100.62
USDJPY,20081013,023700,100.63,100.65,100.63,100.64
USDJPY,20081013,023800,100.65,100.65,100.63,100.63
USDJPY,20081013,023900,100.64,100.65,100.64,100.65
USDJPY,20081013,024000,100.65,100.65,100.65,100.65
USDJPY,20081013,024100,100.66,100.66,100.63,100.64
USDJPY,20081013,024200,100.64,100.64,100.64,100.64
USDJPY,20081013,024300,100.63,100.65,100.63,100.65
USDJPY,20081013,024400,100.66,100.66,100.63,100.64
USDJPY,20081013,024500,100.63,100.70,100.62,100.69
USDJPY,20081013,024600,100.70,100.71,100.69,100.71
USDJPY,20081013,024700,100.72,100.74,100.70,100.70
USDJPY,20081013,024800,100.71,100.73,100.70,100.73
USDJPY,20081013,024900,100.73,100.74,100.73,100.74
USDJPY,20081013,025000,100.73,100.75,100.73,100.75
USDJPY,20081013,025100,100.74,100.75,100.74,100.75
USDJPY,20081013,025200,100.75,100.75,100.73,100.73
USDJPY,20081013,025300,100.72,100.75,100.72,100.75
USDJPY,20081013,025400,100.74,100.74,100.73,100.73
USDJPY,20081013,025500,100.73,100.73,100.70,100.70
USDJPY,20081013,025600,100.69,100.69,100.59,100.59
USDJPY,20081013,025700,100.58,100.58,100.57,100.58
USDJPY,20081013,025800,100.58,100.58,100.57,100.57
USDJPY,20081013,025900,100.56,100.56,100.51,100.54
USDJPY,20081013,030000,100.55,100.56,100.55,100.55
USDJPY,20081013,030100,100.54,100.61,100.54,100.61
USDJPY,20081013,030200,100.60,100.62,100.59,100.61
USDJPY,20081013,030300,100.61,100.61,100.59,100.59
USDJPY,20081013,030400,100.58,100.59,100.58,100.58
USDJPY,20081013,030500,100.58,100.59,100.58,100.58
USDJPY,20081013,030600,100.58,100.58,100.58,100.58
USDJPY,20081013,030700,100.58,100.58,100.58,100.58
USDJPY,20081013,030800,100.58,100.59,100.58,100.59
USDJPY,20081013,030900,100.58,100.58,100.53,100.54
USDJPY,20081013,031000,100.54,100.54,100.53,100.54
USDJPY,20081013,031100,100.53,100.54,100.48,100.48
USDJPY,20081013,031200,100.47,100.47,100.40,100.40
USDJPY,20081013,031300,100.39,100.40,100.38,100.40
USDJPY,20081013,031400,100.40,100.44,100.40,100.43
USDJPY,20081013,031500,100.44,100.44,100.40,100.40
USDJPY,20081013,031600,100.39,100.39,100.31,100.32
USDJPY,20081013,031700,100.33,100.34,100.29,100.31
USDJPY,20081013,031800,100.32,100.33,100.30,100.30
USDJPY,20081013,031900,100.29,100.30,100.27,100.29
USDJPY,20081013,032000,100.28,100.28,100.04,100.04
USDJPY,20081013,032100,100.03,100.25,100.03,100.24
USDJPY,20081013,032200,100.25,100.28,100.23,100.27
USDJPY,20081013,032300,100.28,100.32,100.28,100.29
USDJPY,20081013,032400,100.30,100.31,100.28,100.28
USDJPY,20081013,032500,100.27,100.27,100.23,100.24
USDJPY,20081013,032600,100.23,100.24,100.20,100.22
USDJPY,20081013,032700,100.21,100.25,100.21,100.24
USDJPY,20081013,032800,100.25,100.27,100.24,100.27
USDJPY,20081013,032900,100.26,100.26,100.24,100.26
USDJPY,20081013,033000,100.26,100.26,100.25,100.26
USDJPY,20081013,033100,100.25,100.26,100.25,100.26
USDJPY,20081013,033200,100.26,100.26,100.26,100.26
USDJPY,20081013,033300,100.25,100.26,100.25,100.26
USDJPY,20081013,033400,100.26,100.27,100.26,100.27
USDJPY,20081013,033500,100.26,100.27,100.25,100.25
USDJPY,20081013,033600,100.25,100.25,100.24,100.25
USDJPY,20081013,033700,100.24,100.25,100.23,100.23
USDJPY,20081013,033800,100.22,100.23,100.22,100.22
USDJPY,20081013,033900,100.23,100.25,100.23,100.24
USDJPY,20081013,034000,100.23,100.25,100.23,100.25
USDJPY,20081013,034100,100.26,100.26,100.25,100.26
USDJPY,20081013,034200,100.27,100.29,100.27,100.28
USDJPY,20081013,034300,100.27,100.29,100.26,100.29
USDJPY,20081013,034400,100.28,100.28,100.27,100.28
USDJPY,20081013,034500,100.27,100.27,100.25,100.27
USDJPY,20081013,034600,100.26,100.28,100.26,100.27
USDJPY,20081013,034700,100.28,100.28,100.26,100.26
USDJPY,20081013,034800,100.26,100.26,100.26,100.26
USDJPY,20081013,034900,100.26,100.26,100.19,100.19
USDJPY,20081013,035000,100.18,100.22,100.15,100.22
USDJPY,20081013,035100,100.23,100.27,100.22,100.27
USDJPY,20081013,035200,100.28,100.31,100.28,100.29
USDJPY,20081013,035300,100.28,100.28,100.25,100.25
USDJPY,20081013,035400,100.26,100.28,100.25,100.28
USDJPY,20081013,035500,100.26,100.27,100.25,100.25
USDJPY,20081013,035600,100.25,100.26,100.25,100.26
USDJPY,20081013,035700,100.25,100.25,100.14,100.14
USDJPY,20081013,035800,100.12,100.13,100.11,100.12
USDJPY,20081013,035900,100.12,100.14,100.12,100.13
USDJPY,20081013,040000,100.13,100.15,100.13,100.14
USDJPY,20081013,040100,100.14,100.14,100.13,100.14
USDJPY,20081013,040200,100.14,100.20,100.14,100.20
USDJPY,20081013,040300,100.19,100.19,100.17,100.17
USDJPY,20081013,040400,100.16,100.16,100.14,100.15
USDJPY,20081013,040500,100.14,100.15,100.14,100.15
USDJPY,20081013,040600,100.14,100.18,100.14,100.14
USDJPY,20081013,040700,100.15,100.16,100.14,100.14
USDJPY,20081013,040800,100.14,100.17,100.14,100.15
USDJPY,20081013,040900,100.14,100.15,100.14,100.15
USDJPY,20081013,041000,100.15,100.15,100.14,100.15
USDJPY,20081013,041100,100.14,100.15,100.10,100.11
USDJPY,20081013,041200,100.10,100.14,100.10,100.12
USDJPY,20081013,041300,100.11,100.14,100.10,100.14
USDJPY,20081013,041400,100.14,100.14,100.11,100.12
USDJPY,20081013,041500,100.12,100.12,100.10,100.11
USDJPY,20081013,041600,100.10,100.10,100.09,100.09
USDJPY,20081013,041700,100.10,100.11,100.09,100.09
USDJPY,20081013,041800,100.08,100.08,100.04,100.05
USDJPY,20081013,041900,100.04,100.08,100.04,100.07
USDJPY,20081013,042000,100.08,100.11,100.08,100.11
USDJPY,20081013,042100,100.12,100.16,100.11,100.14
USDJPY,20081013,042200,100.13,100.13,100.11,100.11
USDJPY,20081013,042300,100.10,100.10,100.09,100.09
USDJPY,20081013,042400,100.08,100.08,100.01,100.02
USDJPY,20081013,042500,100.03,100.03,100.03,100.03
USDJPY,20081013,042600,100.03,100.03,100.01,100.03
USDJPY,20081013,042700,100.04,100.06,100.04,100.06
USDJPY,20081013,042800,100.06,100.07,100.06,100.07
USDJPY,20081013,042900,100.08,100.10,100.07,100.07
USDJPY,20081013,043000,100.06,100.06,100.02,100.02
USDJPY,20081013,043100,100.01,100.01,99.95,99.99
USDJPY,20081013,043200,99.97,99.97,99.96,99.97
USDJPY,20081013,043300,99.98,99.99,99.98,99.99
USDJPY,20081013,043400,99.98,99.99,99.97,99.98
USDJPY,20081013,043500,99.97,99.99,99.96,99.96
USDJPY,20081013,043600,99.95,99.95,99.89,99.89
USDJPY,20081013,043700,99.88,99.88,99.78,99.81
USDJPY,20081013,043800,99.80,99.80,99.72,99.72
USDJPY,20081013,043900,99.71,99.79,99.71,99.78
USDJPY,20081013,044000,99.77,99.79,99.75,99.78
USDJPY,20081013,044100,99.79,99.81,99.79,99.80
USDJPY,20081013,044200,99.79,99.79,99.76,99.77
USDJPY,20081013,044300,99.76,99.76,99.67,99.68
USDJPY,20081013,044400,99.67,99.69,99.66,99.66
USDJPY,20081013,044500,99.65,99.67,99.65,99.67
USDJPY,20081013,044600,99.68,99.73,99.68,99.69
USDJPY,20081013,044700,99.68,99.68,99.63,99.64
USDJPY,20081013,044800,99.63,99.63,99.62,99.63
USDJPY,20081013,044900,99.64,99.64,99.60,99.60
USDJPY,20081013,045000,99.59,99.62,99.56,99.56
USDJPY,20081013,045100,99.55,99.60,99.55,99.60
USDJPY,20081013,045200,99.61,99.77,99.61,99.77
USDJPY,20081013,045300,99.78,99.81,99.71,99.72
USDJPY,20081013,045400,99.72,99.72,99.65,99.65
USDJPY,20081013,045500,99.64,99.70,99.63,99.69
USDJPY,20081013,045600,99.69,99.72,99.69,99.69
USDJPY,20081013,045700,99.68,99.71,99.67,99.71
USDJPY,20081013,045800,99.71,99.79,99.71,99.79
USDJPY,20081013,045900,99.80,99.80,99.78,99.79
USDJPY,20081013,050000,99.78,99.81,99.78,99.81
USDJPY,20081013,050100,99.80,99.82,99.80,99.81
USDJPY,20081013,050200,99.81,99.82,99.81,99.82
USDJPY,20081013,050300,99.83,99.84,99.82,99.83
USDJPY,20081013,050400,99.82,99.84,99.82,99.84
USDJPY,20081013,050500,99.85,99.87,99.85,99.87
USDJPY,20081013,050600,99.87,99.87,99.87,99.87
USDJPY,20081013,050700,99.87,99.87,99.83,99.84
USDJPY,20081013,050800,99.83,99.84,99.83,99.84
USDJPY,20081013,050900,99.84,99.84,99.82,99.84
USDJPY,20081013,051000,99.85,99.86,99.83,99.83
USDJPY,20081013,051100,99.84,99.85,99.83,99.84
USDJPY,20081013,051200,99.84,99.84,99.83,99.83
USDJPY,20081013,051300,99.83,99.84,99.82,99.84
USDJPY,20081013,051400,99.85,99.85,99.82,99.84
USDJPY,20081013,051500,99.85,99.87,99.84,99.84
USDJPY,20081013,051600,99.85,99.86,99.85,99.86
USDJPY,20081013,051700,99.86,99.88,99.86,99.87
USDJPY,20081013,051800,99.88,99.90,99.87,99.88
USDJPY,20081013,051900,99.87,99.89,99.86,99.88
USDJPY,20081013,052000,99.87,99.88,99.86,99.88
USDJPY,20081013,052100,99.87,99.87,99.87,99.87
USDJPY,20081013,052200,99.88,99.90,99.88,99.90
USDJPY,20081013,052300,99.90,99.90,99.90,99.90
USDJPY,20081013,052400,99.89,99.89,99.87,99.87
USDJPY,20081013,052500,99.88,99.88,99.86,99.88
USDJPY,20081013,052600,99.89,99.89,99.88,99.88
USDJPY,20081013,052700,99.88,99.89,99.87,99.89
USDJPY,20081013,052800,99.88,99.88,99.86,99.86
USDJPY,20081013,052900,99.86,99.86,99.86,99.86
USDJPY,20081013,053000,99.85,99.86,99.84,99.85
USDJPY,20081013,053100,99.85,99.88,99.85,99.88
USDJPY,20081013,053200,99.88,99.91,99.88,99.90
USDJPY,20081013,053300,99.89,99.90,99.89,99.89
USDJPY,20081013,053400,99.90,99.90,99.89,99.89
USDJPY,20081013,053500,99.90,99.90,99.89,99.90
USDJPY,20081013,053600,99.90,99.90,99.90,99.90
USDJPY,20081013,053700,99.91,99.91,99.91,99.91
USDJPY,20081013,053800,99.91,99.92,99.91,99.92
USDJPY,20081013,053900,99.92,99.92,99.91,99.91
USDJPY,20081013,054000,99.92,99.94,99.92,99.92
USDJPY,20081013,054100,99.93,99.94,99.93,99.94
USDJPY,20081013,054200,99.93,99.94,99.91,99.94
USDJPY,20081013,054300,99.95,99.97,99.94,99.97
USDJPY,20081013,054400,99.98,100.01,99.98,100.00
USDJPY,20081013,054500,100.01,100.01,100.00,100.01
USDJPY,20081013,054600,100.01,100.02,100.01,100.02
USDJPY,20081013,054700,100.01,100.02,100.01,100.02
USDJPY,20081013,054800,100.02,100.03,100.01,100.01
USDJPY,20081013,054900,100.02,100.02,100.01,100.02
USDJPY,20081013,055000,100.03,100.03,100.02,100.02
USDJPY,20081013,055100,100.03,100.03,100.02,100.03
USDJPY,20081013,055200,100.03,100.06,100.02,100.06
USDJPY,20081013,055300,100.05,100.05,100.03,100.03
USDJPY,20081013,055400,100.03,100.04,100.02,100.03
USDJPY,20081013,055500,100.02,100.02,100.00,100.00
USDJPY,20081013,055600,100.01,100.01,100.00,100.01
USDJPY,20081013,055700,100.02,100.04,100.02,100.03
USDJPY,20081013,055800,100.02,100.05,100.02,100.05
USDJPY,20081013,055900,100.04,100.06,100.04,100.06
USDJPY,20081013,060000,100.07,100.08,100.06,100.06
USDJPY,20081013,060100,100.07,100.07,100.05,100.05
USDJPY,20081013,060200,100.04,100.06,100.04,100.06
USDJPY,20081013,060300,100.05,100.06,100.04,100.05
USDJPY,20081013,060400,100.06,100.08,100.06,100.08
USDJPY,20081013,060500,100.08,100.08,100.05,100.05
USDJPY,20081013,060600,100.04,100.04,100.03,100.03
USDJPY,20081013,060700,100.03,100.03,100.03,100.03
USDJPY,20081013,060800,100.03,100.03,100.00,100.00
USDJPY,20081013,060900,99.99,99.99,99.92,99.92
USDJPY,20081013,061000,99.92,99.92,99.91,99.92
USDJPY,20081013,061100,99.93,99.95,99.93,99.95
USDJPY,20081013,061200,99.94,99.94,99.94,99.94
USDJPY,20081013,061300,99.94,99.97,99.94,99.96
USDJPY,20081013,061400,99.96,99.96,99.95,99.95
USDJPY,20081013,061500,99.95,99.96,99.94,99.95
USDJPY,20081013,061600,99.94,99.94,99.92,99.93
USDJPY,20081013,061700,99.94,99.95,99.93,99.94
USDJPY,20081013,061800,99.95,99.97,99.95,99.97
USDJPY,20081013,061900,99.97,99.97,99.96,99.96
USDJPY,20081013,062000,99.96,99.96,99.96,99.96
USDJPY,20081013,062100,99.95,99.95,99.88,99.88
USDJPY,20081013,062200,99.87,99.89,99.86,99.87
USDJPY,20081013,062300,99.86,99.86,99.80,99.81
USDJPY,20081013,062400,99.82,99.82,99.82,99.82
USDJPY,20081013,062500,99.81,99.81,99.79,99.79
USDJPY,20081013,062600,99.78,99.80,99.78,99.80
USDJPY,20081013,062700,99.80,99.86,99.80,99.85
USDJPY,20081013,062800,99.86,99.89,99.86,99.88
USDJPY,20081013,062900,99.87,99.90,99.87,99.90
USDJPY,20081013,063000,99.91,99.93,99.91,99.92
USDJPY,20081013,063100,99.93,99.94,99.93,99.93
USDJPY,20081013,063200,99.94,99.96,99.94,99.96
USDJPY,20081013,063300,99.96,99.98,99.96,99.97
USDJPY,20081013,063400,99.97,99.97,99.94,99.95
USDJPY,20081013,063500,99.96,99.97,99.96,99.97
USDJPY,20081013,063600,99.97,99.97,99.96,99.96
USDJPY,20081013,063700,99.97,99.98,99.97,99.98
USDJPY,20081013,063800,99.98,99.98,99.98,99.98
USDJPY,20081013,063900,99.99,100.00,99.98,100.00
USDJPY,20081013,064000,100.00,100.00,99.97,99.99
USDJPY,20081013,064100,99.98,99.99,99.98,99.99
USDJPY,20081013,064200,99.99,99.99,99.97,99.98
USDJPY,20081013,064300,99.99,100.00,99.99,100.00
USDJPY,20081013,064400,100.00,100.00,99.98,99.99
USDJPY,20081013,064500,100.00,100.00,99.97,99.97
USDJPY,20081013,064600,99.97,99.97,99.97,99.97
USDJPY,20081013,064700,99.98,99.98,99.97,99.97
USDJPY,20081013,064800,99.98,99.98,99.97,99.98
USDJPY,20081013,064900,99.98,100.00,99.98,100.00
USDJPY,20081013,065000,100.00,100.01,100.00,100.01
USDJPY,20081013,065100,100.02,100.02,100.02,100.02
USDJPY,20081013,065200,100.02,100.02,100.00,100.00
USDJPY,20081013,065300,100.00,100.00,99.99,100.00
USDJPY,20081013,065400,99.99,99.99,99.99,99.99
USDJPY,20081013,065500,99.99,99.99,99.98,99.98
USDJPY,20081013,065600,99.97,99.98,99.97,99.97
USDJPY,20081013,065700,99.98,99.99,99.98,99.99
USDJPY,20081013,065800,99.98,100.01,99.98,100.01
USDJPY,20081013,065900,100.00,100.01,100.00,100.00
USDJPY,20081013,070000,100.00,100.00,100.00,100.00
USDJPY,20081013,070100,100.01,100.01,99.99,99.99
USDJPY,20081013,070200,99.99,99.99,99.98,99.98
USDJPY,20081013,070300,99.99,99.99,99.98,99.99
USDJPY,20081013,070400,99.99,99.99,99.98,99.98
USDJPY,20081013,070500,99.97,100.00,99.97,100.00
USDJPY,20081013,070600,100.01,100.01,100.00,100.00
USDJPY,20081013,070700,100.00,100.00,99.99,100.00
USDJPY,20081013,070800,100.00,100.00,99.99,99.99
USDJPY,20081013,070900,99.98,99.98,99.97,99.97
USDJPY,20081013,071000,99.97,99.97,99.96,99.97
USDJPY,20081013,071100,99.97,99.98,99.96,99.98
USDJPY,20081013,071200,99.99,100.02,99.99,100.02
USDJPY,20081013,071300,100.03,100.03,100.02,100.02
USDJPY,20081013,071400,100.02,100.03,100.02,100.03
USDJPY,20081013,071500,100.03,100.03,100.02,100.02
USDJPY,20081013,071600,100.03,100.04,100.02,100.03
USDJPY,20081013,071700,100.04,100.05,100.04,100.04
USDJPY,20081013,071800,100.05,100.05,100.03,100.05
USDJPY,20081013,071900,100.04,100.04,100.03,100.03
USDJPY,20081013,072000,100.03,100.03,100.01,100.02
USDJPY,20081013,072100,100.03,100.03,100.02,100.02
USDJPY,20081013,072200,100.03,100.03,100.01,100.03
USDJPY,20081013,072300,100.04,100.04,100.04,100.04
USDJPY,20081013,072400,100.04,100.05,100.04,100.05
USDJPY,20081013,072500,100.05,100.08,100.04,100.08
USDJPY,20081013,072600,100.07,100.09,100.07,100.09
USDJPY,20081013,072700,100.09,100.10,100.09,100.09
USDJPY,20081013,072800,100.09,100.10,100.09,100.09
USDJPY,20081013,072900,100.10,100.10,100.08,100.09
USDJPY,20081013,073000,100.08,100.08,100.06,100.06
USDJPY,20081013,073100,100.07,100.10,100.07,100.10
USDJPY,20081013,073200,100.09,100.12,100.09,100.12
USDJPY,20081013,073300,100.11,100.12,100.11,100.12
USDJPY,20081013,073400,100.12,100.12,100.12,100.12
USDJPY,20081013,073500,100.13,100.17,100.13,100.16
USDJPY,20081013,073600,100.17,100.17,100.16,100.16
USDJPY,20081013,073700,100.16,100.17,100.16,100.17
USDJPY,20081013,073800,100.17,100.20,100.16,100.20
USDJPY,20081013,073900,100.20,100.21,100.20,100.20
USDJPY,20081013,074000,100.21,100.25,100.21,100.24
USDJPY,20081013,074100,100.23,100.24,100.22,100.23
USDJPY,20081013,074200,100.22,100.24,100.22,100.22
USDJPY,20081013,074300,100.23,100.28,100.22,100.27
USDJPY,20081013,074400,100.27,100.30,100.27,100.29
USDJPY,20081013,074500,100.30,100.30,100.28,100.29
USDJPY,20081013,074600,100.30,100.30,100.26,100.27
USDJPY,20081013,074700,100.28,100.28,100.27,100.28
USDJPY,20081013,074800,100.27,100.29,100.27,100.29
USDJPY,20081013,074900,100.28,100.29,100.26,100.26
USDJPY,20081013,075000,100.25,100.25,100.18,100.18
USDJPY,20081013,075100,100.17,100.17,100.05,100.06
USDJPY,20081013,075200,100.07,100.09,100.05,100.09
USDJPY,20081013,075300,100.10,100.11,100.10,100.10
USDJPY,20081013,075400,100.11,100.21,100.11,100.18
USDJPY,20081013,075500,100.17,100.17,100.10,100.11
USDJPY,20081013,075600,100.10,100.10,100.09,100.09
USDJPY,20081013,075700,100.10,100.16,100.10,100.16
USDJPY,20081013,075800,100.17,100.24,100.17,100.23
USDJPY,20081013,075900,100.24,100.28,100.23,100.28
USDJPY,20081013,080000,100.27,100.27,100.26,100.27
USDJPY,20081013,080100,100.28,100.28,100.25,100.28
USDJPY,20081013,080200,100.27,100.29,100.27,100.27
USDJPY,20081013,080300,100.26,100.29,100.26,100.29
USDJPY,20081013,080400,100.28,100.29,100.28,100.28
USDJPY,20081013,080500,100.29,100.29,100.28,100.29
USDJPY,20081013,080600,100.28,100.31,100.28,100.31
USDJPY,20081013,080700,100.32,100.32,100.29,100.29
USDJPY,20081013,080800,100.28,100.29,100.26,100.27
USDJPY,20081013,080900,100.23,100.23,100.17,100.17
USDJPY,20081013,081000,100.18,100.19,100.18,100.18
USDJPY,20081013,081100,100.18,100.22,100.17,100.22
USDJPY,20081013,081200,100.23,100.25,100.23,100.24
USDJPY,20081013,081300,100.24,100.28,100.23,100.28
USDJPY,20081013,081400,100.27,100.31,100.24,100.31
USDJPY,20081013,081500,100.30,100.34,100.30,100.33
USDJPY,20081013,081600,100.32,100.35,100.32,100.35
USDJPY,20081013,081700,100.36,100.37,100.34,100.37
USDJPY,20081013,081800,100.38,100.40,100.37,100.38
USDJPY,20081013,081900,100.39,100.40,100.37,100.40
USDJPY,20081013,082000,100.39,100.40,100.37,100.38
USDJPY,20081013,082100,100.37,100.40,100.36,100.38
USDJPY,20081013,082200,100.39,100.39,100.38,100.39
USDJPY,20081013,082300,100.38,100.38,100.37,100.38
USDJPY,20081013,082400,100.38,100.38,100.23,100.23
USDJPY,20081013,082500,100.22,100.22,100.15,100.21
USDJPY,20081013,082600,100.22,100.25,100.13,100.22
USDJPY,20081013,082700,100.23,100.34,100.23,100.29
USDJPY,20081013,082800,100.30,100.31,100.21,100.29
USDJPY,20081013,082900,100.31,100.34,100.30,100.30
USDJPY,20081013,083000,100.31,100.32,100.30,100.31
USDJPY,20081013,083100,100.32,100.34,100.32,100.33
USDJPY,20081013,083200,100.32,100.32,100.26,100.28
USDJPY,20081013,083300,100.29,100.32,100.29,100.32
USDJPY,20081013,083400,100.31,100.34,100.31,100.34
USDJPY,20081013,083500,100.34,100.34,100.33,100.33
USDJPY,20081013,083600,100.33,100.36,100.30,100.36
USDJPY,20081013,083700,100.37,100.37,100.34,100.36
USDJPY,20081013,083800,100.37,100.44,100.37,100.44
USDJPY,20081013,083900,100.43,100.44,100.40,100.43
USDJPY,20081013,084000,100.44,100.44,100.42,100.43
USDJPY,20081013,084100,100.42,100.44,100.41,100.43
USDJPY,20081013,084200,100.44,100.47,100.42,100.43
USDJPY,20081013,084300,100.42,100.44,100.37,100.38
USDJPY,20081013,084400,100.39,100.41,100.38,100.41
USDJPY,20081013,084500,100.42,100.42,100.41,100.42
USDJPY,20081013,084600,100.41,100.47,100.41,100.47
USDJPY,20081013,084700,100.48,100.48,100.46,100.48
USDJPY,20081013,084800,100.47,100.53,100.47,100.53
USDJPY,20081013,084900,100.52,100.52,100.50,100.50
USDJPY,20081013,085000,100.51,100.52,100.48,100.51
USDJPY,20081013,085100,100.50,100.56,100.50,100.56
USDJPY,20081013,085200,100.55,100.56,100.54,100.56
USDJPY,20081013,085300,100.55,100.60,100.55,100.59
USDJPY,20081013,085400,100.58,100.58,100.57,100.57
USDJPY,20081013,085500,100.58,100.62,100.58,100.61
USDJPY,20081013,085600,100.60,100.60,100.56,100.57
USDJPY,20081013,085700,100.56,100.59,100.55,100.57
USDJPY,20081013,085800,100.57,100.60,100.57,100.57
USDJPY,20081013,085900,100.56,100.57,100.55,100.57
USDJPY,20081013,090000,100.58,100.60,100.58,100.60
USDJPY,20081013,090100,100.59,100.60,100.58,100.60
USDJPY,20081013,090200,100.60,100.60,100.58,100.59
USDJPY,20081013,090300,100.59,100.60,100.59,100.59
USDJPY,20081013,090400,100.58,100.60,100.58,100.59
USDJPY,20081013,090500,100.60,100.62,100.60,100.62
USDJPY,20081013,090600,100.63,100.64,100.63,100.64
USDJPY,20081013,090700,100.63,100.66,100.62,100.65
USDJPY,20081013,090800,100.64,100.69,100.64,100.68
USDJPY,20081013,090900,100.67,100.67,100.64,100.65
USDJPY,20081013,091000,100.64,100.67,100.62,100.64
USDJPY,20081013,091100,100.63,100.63,100.56,100.56
USDJPY,20081013,091200,100.57,100.60,100.56,100.57
USDJPY,20081013,091300,100.56,100.58,100.55,100.57
USDJPY,20081013,091400,100.58,100.60,100.58,100.60
USDJPY,20081013,091500,100.61,100.62,100.59,100.61
USDJPY,20081013,091600,100.60,100.66,100.60,100.66
USDJPY,20081013,091700,100.65,100.67,100.64,100.67
USDJPY,20081013,091800,100.66,100.67,100.64,100.67
USDJPY,20081013,091900,100.68,100.72,100.68,100.69
USDJPY,20081013,092000,100.68,100.71,100.68,100.68
USDJPY,20081013,092100,100.69,100.74,100.69,100.72
USDJPY,20081013,092200,100.73,100.74,100.72,100.72
USDJPY,20081013,092300,100.72,100.72,100.70,100.71
USDJPY,20081013,092400,100.70,100.71,100.68,100.69
USDJPY,20081013,092500,100.68,100.71,100.67,100.70
USDJPY,20081013,092600,100.69,100.69,100.67,100.68
USDJPY,20081013,092700,100.67,100.67,100.66,100.67
USDJPY,20081013,092800,100.67,100.73,100.67,100.71
USDJPY,20081013,092900,100.70,100.73,100.68,100.73
USDJPY,20081013,093000,100.72,100.72,100.71,100.71
USDJPY,20081013,093100,100.72,100.73,100.71,100.73
USDJPY,20081013,093200,100.72,100.73,100.72,100.72
USDJPY,20081013,093300,100.71,100.73,100.71,100.73
USDJPY,20081013,093400,100.74,100.80,100.74,100.79
USDJPY,20081013,093500,100.78,100.80,100.78,100.79
USDJPY,20081013,093600,100.78,100.80,100.78,100.79
USDJPY,20081013,093700,100.80,100.80,100.79,100.79
USDJPY,20081013,093800,100.80,100.80,100.77,100.77
USDJPY,20081013,093900,100.78,100.78,100.71,100.71
USDJPY,20081013,094000,100.70,100.72,100.66,100.67
USDJPY,20081013,094100,100.68,100.72,100.67,100.72
USDJPY,20081013,094200,100.73,100.74,100.72,100.74
USDJPY,20081013,094300,100.75,100.78,100.74,100.78
USDJPY,20081013,094400,100.77,100.80,100.76,100.78
USDJPY,20081013,094500,100.77,100.79,100.75,100.75
USDJPY,20081013,094600,100.74,100.74,100.71,100.73
USDJPY,20081013,094700,100.74,100.75,100.70,100.75
USDJPY,20081013,094800,100.76,100.76,100.69,100.72
USDJPY,20081013,094900,100.71,100.74,100.67,100.67
USDJPY,20081013,095000,100.66,100.71,100.64,100.70
USDJPY,20081013,095100,100.69,100.69,100.65,100.68
USDJPY,20081013,095200,100.67,100.67,100.59,100.59
USDJPY,20081013,095300,100.60,100.61,100.58,100.59
USDJPY,20081013,095400,100.59,100.59,100.53,100.53
USDJPY,20081013,095500,100.52,100.55,100.48,100.53
USDJPY,20081013,095600,100.52,100.52,100.49,100.49
USDJPY,20081013,095700,100.48,100.53,100.48,100.52
USDJPY,20081013,095800,100.53,100.53,100.50,100.50
USDJPY,20081013,095900,100.49,100.50,100.49,100.50
USDJPY,20081013,100000,100.49,100.54,100.49,100.54
USDJPY,20081013,100100,100.53,100.53,100.49,100.50
USDJPY,20081013,100200,100.49,100.49,100.35,100.35
USDJPY,20081013,100300,100.36,100.46,100.36,100.46
USDJPY,20081013,100400,100.47,100.47,100.40,100.40
USDJPY,20081013,100500,100.41,100.43,100.39,100.39
USDJPY,20081013,100600,100.40,100.42,100.40,100.42
USDJPY,20081013,100700,100.41,100.44,100.41,100.43
USDJPY,20081013,100800,100.44,100.44,100.40,100.40
USDJPY,20081013,100900,100.41,100.44,100.41,100.44
USDJPY,20081013,101000,100.45,100.47,100.44,100.47
USDJPY,20081013,101100,100.48,100.48,100.39,100.44
USDJPY,20081013,101200,100.43,100.44,100.39,100.40
USDJPY,20081013,101300,100.41,100.45,100.41,100.44
USDJPY,20081013,101400,100.43,100.44,100.43,100.43
USDJPY,20081013,101500,100.42,100.46,100.42,100.46
USDJPY,20081013,101600,100.47,100.50,100.45,100.49
USDJPY,20081013,101700,100.50,100.56,100.50,100.56
USDJPY,20081013,101800,100.56,100.56,100.56,100.56
USDJPY,20081013,101900,100.57,100.68,100.57,100.66
USDJPY,20081013,102000,100.65,100.65,100.63,100.64
USDJPY,20081013,102100,100.66,100.69,100.66,100.69
USDJPY,20081013,102200,100.68,100.68,100.66,100.67
USDJPY,20081013,102300,100.68,100.68,100.60,100.60
USDJPY,20081013,102400,100.59,100.60,100.57,100.60
USDJPY,20081013,102500,100.61,100.61,100.57,100.57
USDJPY,20081013,102600,100.56,100.57,100.55,100.56
USDJPY,20081013,102700,100.55,100.55,100.54,100.55
USDJPY,20081013,102800,100.54,100.59,100.54,100.59
USDJPY,20081013,102900,100.60,100.61,100.54,100.54
USDJPY,20081013,103000,100.53,100.56,100.53,100.55
USDJPY,20081013,103100,100.54,100.58,100.53,100.58
USDJPY,20081013,103200,100.58,100.58,100.57,100.57
USDJPY,20081013,103300,100.56,100.56,100.54,100.54
USDJPY,20081013,103400,100.54,100.55,100.54,100.54
USDJPY,20081013,103500,100.53,100.53,100.52,100.53
USDJPY,20081013,103600,100.54,100.54,100.53,100.53
USDJPY,20081013,103700,100.54,100.56,100.53,100.56
USDJPY,20081013,103800,100.55,100.56,100.54,100.56
USDJPY,20081013,103900,100.56,100.57,100.54,100.57
USDJPY,20081013,104000,100.58,100.59,100.55,100.55
USDJPY,20081013,104100,100.54,100.54,100.53,100.53
USDJPY,20081013,104200,100.54,100.54,100.53,100.54
USDJPY,20081013,104300,100.54,100.54,100.53,100.53
USDJPY,20081013,104400,100.53,100.53,100.46,100.46
USDJPY,20081013,104500,100.46,100.46,100.44,100.45
USDJPY,20081013,104600,100.46,100.50,100.44,100.50
USDJPY,20081013,104700,100.51,100.59,100.51,100.59
USDJPY,20081013,104800,100.58,100.59,100.57,100.59
USDJPY,20081013,104900,100.58,100.58,100.53,100.53
USDJPY,20081013,105000,100.54,100.57,100.51,100.53
USDJPY,20081013,105100,100.52,100.56,100.49,100.53
USDJPY,20081013,105200,100.54,100.54,100.50,100.50
USDJPY,20081013,105300,100.51,100.60,100.50,100.58
USDJPY,20081013,105400,100.56,100.65,100.54,100.65
USDJPY,20081013,105500,100.64,100.65,100.62,100.65
USDJPY,20081013,105600,100.64,100.65,100.60,100.60
USDJPY,20081013,105700,100.59,100.61,100.54,100.59
USDJPY,20081013,105800,100.60,100.61,100.58,100.58
USDJPY,20081013,105900,100.60,100.63,100.57,100.57
USDJPY,20081013,110000,100.56,100.58,100.56,100.58
USDJPY,20081013,110100,100.59,100.59,100.51,100.51
USDJPY,20081013,110200,100.50,100.50,100.48,100.50
USDJPY,20081013,110300,100.49,100.49,100.43,100.45
USDJPY,20081013,110400,100.44,100.44,100.37,100.37
USDJPY,20081013,110500,100.36,100.36,100.23,100.23
USDJPY,20081013,110600,100.22,100.33,100.22,100.33
USDJPY,20081013,110700,100.32,100.32,100.26,100.29
USDJPY,20081013,110800,100.28,100.31,100.26,100.31
USDJPY,20081013,110900,100.32,100.38,100.30,100.38
USDJPY,20081013,111000,100.39,100.40,100.34,100.40
USDJPY,20081013,111100,100.41,100.44,100.37,100.37
USDJPY,20081013,111200,100.36,100.43,100.36,100.36
USDJPY,20081013,111300,100.35,100.36,100.35,100.35
USDJPY,20081013,111400,100.36,100.39,100.35,100.37
USDJPY,20081013,111500,100.38,100.43,100.37,100.41
USDJPY,20081013,111600,100.40,100.52,100.40,100.51
USDJPY,20081013,111700,100.50,100.51,100.42,100.43
USDJPY,20081013,111800,100.42,100.42,100.37,100.37
USDJPY,20081013,111900,100.38,100.42,100.38,100.39
USDJPY,20081013,112000,100.40,100.43,100.40,100.42
USDJPY,20081013,112100,100.41,100.41,100.35,100.37
USDJPY,20081013,112200,100.36,100.36,100.33,100.34
USDJPY,20081013,112300,100.33,100.33,100.31,100.32
USDJPY,20081013,112400,100.33,100.33,100.32,100.32
USDJPY,20081013,112500,100.33,100.33,100.31,100.31
USDJPY,20081013,112600,100.31,100.31,100.27,100.27
USDJPY,20081013,112700,100.26,100.26,100.24,100.26
USDJPY,20081013,112800,100.27,100.31,100.26,100.26
USDJPY,20081013,112900,100.25,100.25,100.21,100.21
USDJPY,20081013,113000,100.20,100.25,100.19,100.23
USDJPY,20081013,113100,100.24,100.30,100.24,100.30
USDJPY,20081013,113200,100.31,100.32,100.31,100.32
USDJPY,20081013,113300,100.31,100.35,100.31,100.35
USDJPY,20081013,113400,100.36,100.37,100.36,100.36
USDJPY,20081013,113500,100.35,100.37,100.35,100.36
USDJPY,20081013,113600,100.35,100.36,100.34,100.34
USDJPY,20081013,113700,100.33,100.35,100.33,100.34
USDJPY,20081013,113800,100.33,100.34,100.32,100.33
USDJPY,20081013,113900,100.32,100.38,100.32,100.36
USDJPY,20081013,114000,100.35,100.37,100.35,100.36
USDJPY,20081013,114100,100.36,100.36,100.33,100.33
USDJPY,20081013,114200,100.33,100.33,100.30,100.30
USDJPY,20081013,114300,100.29,100.31,100.26,100.26
USDJPY,20081013,114400,100.25,100.27,100.24,100.25
USDJPY,20081013,114500,100.25,100.30,100.25,100.29
USDJPY,20081013,114600,100.30,100.30,100.29,100.30
USDJPY,20081013,114700,100.30,100.31,100.30,100.31
USDJPY,20081013,114800,100.32,100.35,100.31,100.31
USDJPY,20081013,114900,100.30,100.34,100.29,100.34
USDJPY,20081013,115000,100.35,100.36,100.32,100.35
USDJPY,20081013,115100,100.36,100.39,100.35,100.37
USDJPY,20081013,115200,100.38,100.41,100.38,100.40
USDJPY,20081013,115300,100.41,100.42,100.39,100.39
USDJPY,20081013,115400,100.38,100.38,100.36,100.37
USDJPY,20081013,115500,100.38,100.38,100.36,100.38
USDJPY,20081013,115600,100.37,100.39,100.37,100.39
USDJPY,20081013,115700,100.38,100.43,100.38,100.43
USDJPY,20081013,115800,100.45,100.45,100.42,100.45
USDJPY,20081013,115900,100.44,100.47,100.44,100.47
USDJPY,20081013,120000,100.48,100.48,100.44,100.44
USDJPY,20081013,120100,100.43,100.45,100.42,100.45
USDJPY,20081013,120200,100.46,100.47,100.43,100.43
USDJPY,20081013,120300,100.44,100.52,100.43,100.50
USDJPY,20081013,120400,100.49,100.49,100.45,100.46
USDJPY,20081013,120500,100.45,100.50,100.45,100.50
USDJPY,20081013,120600,100.51,100.55,100.51,100.51
USDJPY,20081013,120700,100.50,100.55,100.50,100.55
USDJPY,20081013,120800,100.54,100.55,100.53,100.55
USDJPY,20081013,120900,100.55,100.55,100.52,100.52
USDJPY,20081013,121000,100.51,100.55,100.44,100.45
USDJPY,20081013,121100,100.46,100.49,100.44,100.49
USDJPY,20081013,121200,100.50,100.52,100.49,100.52
USDJPY,20081013,121300,100.53,100.54,100.53,100.54
USDJPY,20081013,121400,100.55,100.55,100.53,100.53
USDJPY,20081013,121500,100.54,100.55,100.54,100.54
USDJPY,20081013,121600,100.54,100.55,100.53,100.55
USDJPY,20081013,121700,100.56,100.56,100.55,100.55
USDJPY,20081013,121800,100.56,100.56,100.55,100.55
USDJPY,20081013,121900,100.54,100.56,100.54,100.56
USDJPY,20081013,122000,100.56,100.56,100.54,100.54
USDJPY,20081013,122100,100.53,100.55,100.51,100.51
USDJPY,20081013,122200,100.52,100.52,100.49,100.49
USDJPY,20081013,122300,100.49,100.50,100.49,100.49
USDJPY,20081013,122400,100.50,100.53,100.49,100.53
USDJPY,20081013,122500,100.53,100.55,100.53,100.54
USDJPY,20081013,122600,100.53,100.55,100.53,100.54
USDJPY,20081013,122700,100.54,100.57,100.53,100.56
USDJPY,20081013,122800,100.55,100.56,100.54,100.56
USDJPY,20081013,122900,100.56,100.58,100.56,100.57
USDJPY,20081013,123000,100.56,100.57,100.56,100.56
USDJPY,20081013,123100,100.57,100.64,100.56,100.64
USDJPY,20081013,123200,100.65,100.70,100.63,100.63
USDJPY,20081013,123300,100.62,100.64,100.62,100.62
USDJPY,20081013,123400,100.61,100.61,100.57,100.57
USDJPY,20081013,123500,100.56,100.58,100.55,100.55
USDJPY,20081013,123600,100.56,100.56,100.51,100.52
USDJPY,20081013,123700,100.51,100.53,100.49,100.53
USDJPY,20081013,123800,100.52,100.61,100.52,100.61
USDJPY,20081013,123900,100.60,100.62,100.59,100.60
USDJPY,20081013,124000,100.61,100.61,100.59,100.60
USDJPY,20081013,124100,100.60,100.60,100.56,100.56
USDJPY,20081013,124200,100.57,100.59,100.57,100.58
USDJPY,20081013,124300,100.57,100.57,100.54,100.54
USDJPY,20081013,124400,100.55,100.56,100.54,100.55
USDJPY,20081013,124500,100.56,100.58,100.56,100.58
USDJPY,20081013,124600,100.57,100.58,100.56,100.57
USDJPY,20081013,124700,100.56,100.56,100.54,100.54
USDJPY,20081013,124800,100.54,100.54,100.51,100.52
USDJPY,20081013,124900,100.53,100.54,100.50,100.50
USDJPY,20081013,125000,100.51,100.51,100.48,100.48
USDJPY,20081013,125100,100.47,100.49,100.47,100.49
USDJPY,20081013,125200,100.48,100.48,100.43,100.45
USDJPY,20081013,125300,100.44,100.44,100.40,100.41
USDJPY,20081013,125400,100.40,100.40,100.38,100.40
USDJPY,20081013,125500,100.41,100.41,100.40,100.41
USDJPY,20081013,125600,100.40,100.42,100.40,100.41
USDJPY,20081013,125700,100.43,100.48,100.43,100.47
USDJPY,20081013,125800,100.48,100.48,100.46,100.46
USDJPY,20081013,125900,100.47,100.49,100.46,100.46
USDJPY,20081013,130000,100.46,100.47,100.45,100.46
USDJPY,20081013,130100,100.47,100.49,100.46,100.49
USDJPY,20081013,130200,100.48,100.52,100.48,100.52
USDJPY,20081013,130300,100.51,100.51,100.40,100.40
USDJPY,20081013,130400,100.40,100.42,100.40,100.41
USDJPY,20081013,130500,100.40,100.41,100.39,100.40
USDJPY,20081013,130600,100.39,100.40,100.38,100.40
USDJPY,20081013,130700,100.39,100.39,100.34,100.36
USDJPY,20081013,130800,100.37,100.40,100.37,100.40
USDJPY,20081013,130900,100.40,100.40,100.38,100.38
USDJPY,20081013,131000,100.37,100.37,100.35,100.35
USDJPY,20081013,131100,100.34,100.38,100.34,100.38
USDJPY,20081013,131200,100.37,100.39,100.36,100.39
USDJPY,20081013,131300,100.39,100.39,100.37,100.38
USDJPY,20081013,131400,100.39,100.39,100.35,100.35
USDJPY,20081013,131500,100.34,100.35,100.34,100.35
USDJPY,20081013,131600,100.34,100.35,100.30,100.31
USDJPY,20081013,131700,100.31,100.31,100.23,100.23
USDJPY,20081013,131800,100.24,100.26,100.24,100.24
USDJPY,20081013,131900,100.25,100.29,100.24,100.29
USDJPY,20081013,132000,100.30,100.34,100.29,100.34
USDJPY,20081013,132100,100.35,100.52,100.35,100.38
USDJPY,20081013,132200,100.37,100.37,100.33,100.37
USDJPY,20081013,132300,100.37,100.38,100.37,100.38
USDJPY,20081013,132400,100.38,100.39,100.37,100.39
USDJPY,20081013,132500,100.38,100.39,100.37,100.37
USDJPY,20081013,132600,100.36,100.36,100.34,100.34
USDJPY,20081013,132700,100.35,100.35,100.33,100.33
USDJPY,20081013,132800,100.34,100.35,100.33,100.33
USDJPY,20081013,132900,100.34,100.34,100.32,100.34
USDJPY,20081013,133000,100.34,100.36,100.33,100.36
USDJPY,20081013,133100,100.37,100.39,100.37,100.39
USDJPY,20081013,133200,100.38,100.40,100.38,100.39
USDJPY,20081013,133300,100.40,100.44,100.40,100.43
USDJPY,20081013,133400,100.42,100.43,100.42,100.43
USDJPY,20081013,133500,100.44,100.45,100.42,100.44
USDJPY,20081013,133600,100.45,100.45,100.44,100.45
USDJPY,20081013,133700,100.46,100.46,100.44,100.45
USDJPY,20081013,133800,100.46,100.46,100.44,100.45
USDJPY,20081013,133900,100.45,100.46,100.44,100.44
USDJPY,20081013,134000,100.45,100.45,100.44,100.45
USDJPY,20081013,134100,100.44,100.44,100.40,100.42
USDJPY,20081013,134200,100.43,100.45,100.43,100.44
USDJPY,20081013,134300,100.44,100.44,100.44,100.44
USDJPY,20081013,134400,100.44,100.44,100.43,100.44
USDJPY,20081013,134500,100.44,100.44,100.41,100.42
USDJPY,20081013,134600,100.41,100.43,100.41,100.41
USDJPY,20081013,134700,100.42,100.44,100.41,100.44
USDJPY,20081013,134800,100.45,100.45,100.44,100.45
USDJPY,20081013,134900,100.46,100.46,100.43,100.44
USDJPY,20081013,135000,100.43,100.43,100.41,100.43
USDJPY,20081013,135100,100.42,100.43,100.40,100.40
USDJPY,20081013,135200,100.39,100.39,100.36,100.37
USDJPY,20081013,135300,100.38,100.38,100.35,100.35
USDJPY,20081013,135400,100.34,100.35,100.31,100.31
USDJPY,20081013,135500,100.32,100.34,100.30,100.31
USDJPY,20081013,135600,100.30,100.31,100.29,100.31
USDJPY,20081013,135700,100.32,100.34,100.30,100.32
USDJPY,20081013,135800,100.33,100.33,100.31,100.31
USDJPY,20081013,135900,100.30,100.32,100.29,100.31
USDJPY,20081013,140000,100.32,100.33,100.26,100.26
USDJPY,20081013,140100,100.27,100.33,100.27,100.33
USDJPY,20081013,140200,100.34,100.34,100.30,100.30
USDJPY,20081013,140300,100.29,100.31,100.27,100.27
USDJPY,20081013,140400,100.26,100.29,100.26,100.26
USDJPY,20081013,140500,100.25,100.28,100.24,100.27
USDJPY,20081013,140600,100.26,100.26,100.19,100.19
USDJPY,20081013,140700,100.18,100.20,100.16,100.17
USDJPY,20081013,140800,100.16,100.16,99.99,100.01
USDJPY,20081013,140900,100.02,100.13,100.02,100.11
USDJPY,20081013,141000,100.12,100.16,100.12,100.13
USDJPY,20081013,141100,100.12,100.16,100.12,100.16
USDJPY,20081013,141200,100.17,100.18,100.16,100.17
USDJPY,20081013,141300,100.18,100.21,100.18,100.18
USDJPY,20081013,141400,100.17,100.18,100.13,100.16
USDJPY,20081013,141500,100.17,100.18,100.14,100.15
USDJPY,20081013,141600,100.16,100.17,100.12,100.12
USDJPY,20081013,141700,100.13,100.18,100.13,100.15
USDJPY,20081013,141800,100.16,100.16,100.13,100.15
USDJPY,20081013,141900,100.16,100.17,100.16,100.17
USDJPY,20081013,142000,100.17,100.19,100.17,100.19
USDJPY,20081013,142100,100.19,100.26,100.19,100.24
USDJPY,20081013,142200,100.25,100.27,100.25,100.26
USDJPY,20081013,142300,100.26,100.26,100.25,100.25
USDJPY,20081013,142400,100.25,100.25,100.18,100.18
USDJPY,20081013,142500,100.19,100.23,100.19,100.23
USDJPY,20081013,142600,100.24,100.25,100.23,100.23
USDJPY,20081013,142700,100.24,100.24,100.21,100.22
USDJPY,20081013,142800,100.23,100.26,100.20,100.20
USDJPY,20081013,142900,100.19,100.26,100.19,100.25
USDJPY,20081013,143000,100.26,100.26,100.25,100.26
USDJPY,20081013,143100,100.27,100.27,100.24,100.26
USDJPY,20081013,143200,100.27,100.27,100.21,100.24
USDJPY,20081013,143300,100.25,100.26,100.21,100.21
USDJPY,20081013,143400,100.20,100.22,100.20,100.20
USDJPY,20081013,143500,100.21,100.21,100.17,100.17
USDJPY,20081013,143600,100.18,100.19,100.15,100.15
USDJPY,20081013,143700,100.14,100.15,100.12,100.14
USDJPY,20081013,143800,100.15,100.17,100.12,100.17
USDJPY,20081013,143900,100.18,100.26,100.18,100.24
USDJPY,20081013,144000,100.23,100.23,100.21,100.22
USDJPY,20081013,144100,100.23,100.23,100.22,100.22
USDJPY,20081013,144200,100.21,100.21,100.20,100.20
USDJPY,20081013,144300,100.19,100.19,100.13,100.13
USDJPY,20081013,144400,100.14,100.21,100.14,100.21
USDJPY,20081013,144500,100.20,100.21,100.19,100.21
USDJPY,20081013,144600,100.20,100.21,100.20,100.20
USDJPY,20081013,144700,100.21,100.21,100.19,100.20
USDJPY,20081013,144800,100.21,100.22,100.21,100.22
USDJPY,20081013,144900,100.21,100.21,100.19,100.21
USDJPY,20081013,145000,100.22,100.22,100.20,100.21
USDJPY,20081013,145100,100.21,100.22,100.21,100.21
USDJPY,20081013,145200,100.21,100.21,100.17,100.19
USDJPY,20081013,145300,100.20,100.20,100.15,100.18
USDJPY,20081013,145400,100.19,100.20,100.17,100.19
USDJPY,20081013,145500,100.20,100.21,100.19,100.21
USDJPY,20081013,145600,100.20,100.21,100.19,100.21
USDJPY,20081013,145700,100.22,100.22,100.21,100.21
USDJPY,20081013,145800,100.21,100.27,100.21,100.26
USDJPY,20081013,145900,100.25,100.30,100.25,100.29
USDJPY,20081013,150000,100.30,100.42,100.30,100.38
USDJPY,20081013,150100,100.39,100.39,100.38,100.38
USDJPY,20081013,150200,100.37,100.39,100.36,100.37
USDJPY,20081013,150300,100.36,100.39,100.36,100.38
USDJPY,20081013,150400,100.37,100.39,100.35,100.37
USDJPY,20081013,150500,100.36,100.39,100.36,100.39
USDJPY,20081013,150600,100.39,100.39,100.37,100.37
USDJPY,20081013,150700,100.36,100.37,100.29,100.30
USDJPY,20081013,150800,100.31,100.37,100.31,100.37
USDJPY,20081013,150900,100.38,100.39,100.34,100.39
USDJPY,20081013,151000,100.38,100.39,100.36,100.36
USDJPY,20081013,151100,100.37,100.38,100.36,100.36
USDJPY,20081013,151200,100.35,100.36,100.32,100.34
USDJPY,20081013,151300,100.33,100.36,100.32,100.36
USDJPY,20081013,151400,100.39,100.43,100.39,100.40
USDJPY,20081013,151500,100.39,100.40,100.34,100.40
USDJPY,20081013,151600,100.39,100.43,100.38,100.43
USDJPY,20081013,151700,100.42,100.46,100.42,100.44
USDJPY,20081013,151800,100.43,100.45,100.39,100.44
USDJPY,20081013,151900,100.45,100.45,100.43,100.43
USDJPY,20081013,152000,100.44,100.46,100.42,100.42
USDJPY,20081013,152100,100.43,100.46,100.41,100.41
USDJPY,20081013,152200,100.42,100.42,100.37,100.39
USDJPY,20081013,152300,100.37,100.41,100.37,100.40
USDJPY,20081013,152400,100.41,100.41,100.40,100.41
USDJPY,20081013,152500,100.41,100.42,100.40,100.41
USDJPY,20081013,152600,100.41,100.41,100.37,100.38
USDJPY,20081013,152700,100.37,100.37,100.35,100.35
USDJPY,20081013,152800,100.36,100.41,100.36,100.39
USDJPY,20081013,152900,100.38,100.38,100.36,100.38
USDJPY,20081013,153000,100.37,100.38,100.36,100.36
USDJPY,20081013,153100,100.37,100.41,100.36,100.41
USDJPY,20081013,153200,100.42,100.45,100.42,100.44
USDJPY,20081013,153300,100.43,100.45,100.39,100.45
USDJPY,20081013,153400,100.44,100.45,100.39,100.41
USDJPY,20081013,153500,100.40,100.40,100.38,100.39
USDJPY,20081013,153600,100.38,100.38,100.37,100.38
USDJPY,20081013,153700,100.39,100.39,100.37,100.37
USDJPY,20081013,153800,100.38,100.39,100.37,100.38
USDJPY,20081013,153900,100.37,100.39,100.37,100.38
USDJPY,20081013,154000,100.39,100.40,100.39,100.40
USDJPY,20081013,154100,100.39,100.40,100.38,100.40
USDJPY,20081013,154200,100.41,100.41,100.38,100.39
USDJPY,20081013,154300,100.38,100.38,100.36,100.36
USDJPY,20081013,154400,100.35,100.36,100.32,100.35
USDJPY,20081013,154500,100.34,100.34,100.20,100.27
USDJPY,20081013,154600,100.26,100.35,100.26,100.34
USDJPY,20081013,154700,100.35,100.38,100.31,100.31
USDJPY,20081013,154800,100.32,100.39,100.31,100.38
USDJPY,20081013,154900,100.37,100.38,100.34,100.34
USDJPY,20081013,155000,100.35,100.35,100.33,100.35
USDJPY,20081013,155100,100.36,100.37,100.36,100.36
USDJPY,20081013,155200,100.37,100.37,100.24,100.26
USDJPY,20081013,155300,100.27,100.30,100.26,100.29
USDJPY,20081013,155400,100.28,100.28,100.24,100.28
USDJPY,20081013,155500,100.29,100.33,100.28,100.32
USDJPY,20081013,155600,100.31,100.33,100.31,100.32
USDJPY,20081013,155700,100.33,100.34,100.31,100.31
USDJPY,20081013,155800,100.30,100.33,100.29,100.31
USDJPY,20081013,155900,100.32,100.35,100.32,100.35
USDJPY,20081013,160000,100.36,100.41,100.35,100.41
USDJPY,20081013,160100,100.42,100.46,100.42,100.46
USDJPY,20081013,160200,100.47,100.48,100.45,100.48
USDJPY,20081013,160300,100.47,100.50,100.46,100.47
USDJPY,20081013,160400,100.46,100.49,100.44,100.48
USDJPY,20081013,160500,100.47,100.50,100.45,100.45
USDJPY,20081013,160600,100.44,100.47,100.41,100.41
USDJPY,20081013,160700,100.42,100.43,100.37,100.37
USDJPY,20081013,160800,100.38,100.40,100.36,100.39
USDJPY,20081013,160900,100.38,100.38,100.32,100.37
USDJPY,20081013,161000,100.36,100.38,100.36,100.36
USDJPY,20081013,161100,100.37,100.37,100.32,100.33
USDJPY,20081013,161200,100.33,100.34,100.31,100.34
USDJPY,20081013,161300,100.35,100.39,100.35,100.38
USDJPY,20081013,161400,100.39,100.43,100.38,100.43
USDJPY,20081013,161500,100.44,100.46,100.43,100.46
USDJPY,20081013,161600,100.47,100.48,100.46,100.46
USDJPY,20081013,161700,100.46,100.47,100.45,100.47
USDJPY,20081013,161800,100.46,100.46,100.40,100.44
USDJPY,20081013,161900,100.45,100.45,100.41,100.43
USDJPY,20081013,162000,100.42,100.49,100.42,100.48
USDJPY,20081013,162100,100.47,100.48,100.47,100.48
USDJPY,20081013,162200,100.49,100.53,100.49,100.53
USDJPY,20081013,162300,100.54,100.55,100.50,100.50
USDJPY,20081013,162400,100.51,100.53,100.50,100.51
USDJPY,20081013,162500,100.50,100.51,100.46,100.47
USDJPY,20081013,162600,100.46,100.47,100.45,100.46
USDJPY,20081013,162700,100.46,100.51,100.46,100.47
USDJPY,20081013,162800,100.48,100.54,100.46,100.54
USDJPY,20081013,162900,100.53,100.55,100.52,100.55
USDJPY,20081013,163000,100.56,100.61,100.56,100.61
USDJPY,20081013,163100,100.60,100.64,100.60,100.61
USDJPY,20081013,163200,100.62,100.64,100.61,100.63
USDJPY,20081013,163300,100.64,100.64,100.62,100.64
USDJPY,20081013,163400,100.63,100.65,100.63,100.63
USDJPY,20081013,163500,100.64,100.64,100.60,100.60
USDJPY,20081013,163600,100.59,100.62,100.59,100.62
USDJPY,20081013,163700,100.61,100.62,100.60,100.62
USDJPY,20081013,163800,100.63,100.67,100.62,100.66
USDJPY,20081013,163900,100.65,100.67,100.65,100.67
USDJPY,20081013,164000,100.68,100.73,100.68,100.72
USDJPY,20081013,164100,100.71,100.73,100.70,100.72
USDJPY,20081013,164200,100.73,100.73,100.73,100.73
USDJPY,20081013,164300,100.72,100.73,100.68,100.68
USDJPY,20081013,164400,100.69,100.72,100.68,100.69
USDJPY,20081013,164500,100.70,100.73,100.70,100.72
USDJPY,20081013,164600,100.71,100.71,100.66,100.66
USDJPY,20081013,164700,100.65,100.65,100.61,100.62
USDJPY,20081013,164800,100.61,100.61,100.58,100.58
USDJPY,20081013,164900,100.56,100.59,100.51,100.57
USDJPY,20081013,165000,100.56,100.58,100.55,100.56
USDJPY,20081013,165100,100.57,100.57,100.56,100.56
USDJPY,20081013,165200,100.55,100.59,100.55,100.58
USDJPY,20081013,165300,100.57,100.57,100.55,100.56
USDJPY,20081013,165400,100.57,100.62,100.57,100.62
USDJPY,20081013,165500,100.63,100.70,100.63,100.69
USDJPY,20081013,165600,100.68,100.71,100.67,100.69
USDJPY,20081013,165700,100.68,100.68,100.66,100.68
USDJPY,20081013,165800,100.67,100.74,100.67,100.74
USDJPY,20081013,165900,100.75,100.76,100.74,100.75
USDJPY,20081013,170000,100.75,100.77,100.74,100.76
USDJPY,20081013,170100,100.77,100.78,100.76,100.76
USDJPY,20081013,170200,100.77,100.79,100.76,100.78
USDJPY,20081013,170300,100.79,100.81,100.79,100.81
USDJPY,20081013,170400,100.80,100.82,100.78,100.82
USDJPY,20081013,170500,100.81,100.81,100.80,100.81
USDJPY,20081013,170600,100.80,100.81,100.79,100.79
USDJPY,20081013,170700,100.78,100.83,100.78,100.83
USDJPY,20081013,170800,100.82,100.82,100.80,100.81
USDJPY,20081013,170900,100.80,100.81,100.79,100.80
USDJPY,20081013,171000,100.81,100.81,100.79,100.80
USDJPY,20081013,171100,100.81,100.82,100.80,100.81
USDJPY,20081013,171200,100.80,100.80,100.74,100.75
USDJPY,20081013,171300,100.75,100.75,100.72,100.72
USDJPY,20081013,171400,100.71,100.72,100.71,100.71
USDJPY,20081013,171500,100.72,100.72,100.71,100.72
USDJPY,20081013,171600,100.71,100.77,100.71,100.76
USDJPY,20081013,171700,100.77,100.77,100.76,100.77
USDJPY,20081013,171800,100.78,100.80,100.78,100.80
USDJPY,20081013,171900,100.81,100.83,100.81,100.83
USDJPY,20081013,172000,100.84,100.86,100.84,100.84
USDJPY,20081013,172100,100.85,100.87,100.85,100.86
USDJPY,20081013,172200,100.87,100.89,100.87,100.88
USDJPY,20081013,172300,100.87,100.88,100.86,100.88
USDJPY,20081013,172400,100.87,100.88,100.87,100.88
USDJPY,20081013,172500,100.88,100.89,100.87,100.88
USDJPY,20081013,172600,100.87,100.88,100.85,100.87
USDJPY,20081013,172700,100.88,100.89,100.88,100.88
USDJPY,20081013,172800,100.89,100.90,100.89,100.90
USDJPY,20081013,172900,100.91,100.91,100.90,100.91
USDJPY,20081013,173000,100.92,100.95,100.91,100.95
USDJPY,20081013,173100,100.96,100.97,100.94,100.97
USDJPY,20081013,173200,100.98,100.98,100.97,100.98
USDJPY,20081013,173300,100.98,100.99,100.96,100.96
USDJPY,20081013,173400,100.97,100.98,100.96,100.97
USDJPY,20081013,173500,100.97,100.97,100.92,100.92
USDJPY,20081013,173600,100.91,100.92,100.84,100.86
USDJPY,20081013,173700,100.86,100.87,100.86,100.87
USDJPY,20081013,173800,100.88,100.91,100.88,100.91
USDJPY,20081013,173900,100.90,100.94,100.90,100.93
USDJPY,20081013,174000,100.94,100.94,100.93,100.94
USDJPY,20081013,174100,100.95,100.95,100.92,100.92
USDJPY,20081013,174200,100.91,100.91,100.88,100.89
USDJPY,20081013,174300,100.90,100.93,100.90,100.92
USDJPY,20081013,174400,100.91,100.95,100.91,100.95
USDJPY,20081013,174500,100.94,100.96,100.94,100.95
USDJPY,20081013,174600,100.94,100.97,100.94,100.95
USDJPY,20081013,174700,100.94,100.94,100.91,100.91
USDJPY,20081013,174800,100.91,100.91,100.86,100.86
USDJPY,20081013,174900,100.87,100.89,100.87,100.89
USDJPY,20081013,175000,100.88,100.88,100.87,100.87
USDJPY,20081013,175100,100.88,100.90,100.88,100.90
USDJPY,20081013,175200,100.91,100.91,100.88,100.88
USDJPY,20081013,175300,100.89,100.89,100.88,100.88
USDJPY,20081013,175400,100.87,100.87,100.84,100.84
USDJPY,20081013,175500,100.84,100.84,100.83,100.83
USDJPY,20081013,175600,100.83,100.84,100.83,100.83
USDJPY,20081013,175700,100.83,100.83,100.81,100.82
USDJPY,20081013,175800,100.81,100.81,100.79,100.81
USDJPY,20081013,175900,100.82,100.85,100.82,100.83
USDJPY,20081013,180000,100.82,100.82,100.81,100.81
USDJPY,20081013,180100,100.82,100.83,100.81,100.81
USDJPY,20081013,180200,100.82,100.82,100.80,100.81
USDJPY,20081013,180300,100.80,100.83,100.79,100.81
USDJPY,20081013,180400,100.81,100.81,100.78,100.78
USDJPY,20081013,180500,100.77,100.80,100.76,100.79
USDJPY,20081013,180600,100.78,100.78,100.73,100.76
USDJPY,20081013,180700,100.75,100.78,100.72,100.73
USDJPY,20081013,180800,100.74,100.78,100.73,100.75
USDJPY,20081013,180900,100.76,100.76,100.74,100.74
USDJPY,20081013,181000,100.75,100.83,100.75,100.83
USDJPY,20081013,181100,100.82,100.83,100.81,100.81
USDJPY,20081013,181200,100.82,100.83,100.82,100.83
USDJPY,20081013,181300,100.82,100.82,100.81,100.82
USDJPY,20081013,181400,100.81,100.82,100.79,100.79
USDJPY,20081013,181500,100.78,100.79,100.78,100.78
USDJPY,20081013,181600,100.79,100.79,100.77,100.78
USDJPY,20081013,181700,100.79,100.79,100.78,100.78
USDJPY,20081013,181800,100.79,100.80,100.77,100.78
USDJPY,20081013,181900,100.79,100.81,100.78,100.81
USDJPY,20081013,182000,100.82,100.85,100.81,100.85
USDJPY,20081013,182100,100.86,100.92,100.86,100.91
USDJPY,20081013,182200,100.92,100.97,100.91,100.97
USDJPY,20081013,182300,100.96,100.97,100.96,100.97
USDJPY,20081013,182400,100.96,100.97,100.95,100.97
USDJPY,20081013,182500,100.98,100.98,100.94,100.98
USDJPY,20081013,182600,100.99,101.00,100.99,101.00
USDJPY,20081013,182700,100.99,101.01,100.99,101.01
USDJPY,20081013,182800,101.00,101.07,101.00,101.07
USDJPY,20081013,182900,101.08,101.14,101.08,101.14
USDJPY,20081013,183000,101.15,101.18,101.15,101.16
USDJPY,20081013,183100,101.14,101.16,101.13,101.15
USDJPY,20081013,183200,101.16,101.17,101.14,101.15
USDJPY,20081013,183300,101.14,101.15,101.02,101.02
USDJPY,20081013,183400,101.01,101.07,101.01,101.06
USDJPY,20081013,183500,101.07,101.08,101.06,101.08
USDJPY,20081013,183600,101.09,101.10,101.08,101.09
USDJPY,20081013,183700,101.10,101.10,101.08,101.08
USDJPY,20081013,183800,101.09,101.19,101.09,101.19
USDJPY,20081013,183900,101.18,101.18,101.14,101.15
USDJPY,20081013,184000,101.14,101.20,101.14,101.20
USDJPY,20081013,184100,101.20,101.21,101.20,101.20
USDJPY,20081013,184200,101.19,101.20,101.19,101.20
USDJPY,20081013,184300,101.21,101.21,101.20,101.21
USDJPY,20081013,184400,101.20,101.20,101.19,101.19
USDJPY,20081013,184500,101.20,101.22,101.20,101.22
USDJPY,20081013,184600,101.21,101.25,101.21,101.25
USDJPY,20081013,184700,101.25,101.25,101.23,101.23
USDJPY,20081013,184800,101.23,101.25,101.23,101.25
USDJPY,20081013,184900,101.25,101.25,101.22,101.22
USDJPY,20081013,185000,101.21,101.22,101.21,101.21
USDJPY,20081013,185100,101.22,101.24,101.22,101.22
USDJPY,20081013,185200,101.22,101.23,101.22,101.23
USDJPY,20081013,185300,101.23,101.23,101.21,101.22
USDJPY,20081013,185400,101.23,101.23,101.21,101.23
USDJPY,20081013,185500,101.22,101.25,101.22,101.25
USDJPY,20081013,185600,101.24,101.25,101.22,101.22
USDJPY,20081013,185700,101.21,101.21,101.17,101.17
USDJPY,20081013,185800,101.16,101.19,101.16,101.19
USDJPY,20081013,185900,101.19,101.24,101.19,101.24
USDJPY,20081013,190000,101.23,101.25,101.23,101.25
USDJPY,20081013,190100,101.24,101.24,101.15,101.15
USDJPY,20081013,190200,101.14,101.15,101.14,101.14
USDJPY,20081013,190300,101.14,101.14,101.12,101.13
USDJPY,20081013,190400,101.12,101.12,101.11,101.11
USDJPY,20081013,190500,101.11,101.11,101.08,101.08
USDJPY,20081013,190600,101.07,101.07,101.01,101.01
USDJPY,20081013,190700,101.00,101.04,101.00,101.01
USDJPY,20081013,190800,101.02,101.03,101.02,101.02
USDJPY,20081013,190900,101.03,101.03,100.99,101.03
USDJPY,20081013,191000,101.04,101.07,101.04,101.04
USDJPY,20081013,191100,101.03,101.07,101.02,101.04
USDJPY,20081013,191200,101.03,101.03,101.00,101.02
USDJPY,20081013,191300,101.01,101.01,101.00,101.00
USDJPY,20081013,191400,101.01,101.01,100.97,100.97
USDJPY,20081013,191500,100.96,100.98,100.96,100.98
USDJPY,20081013,191600,100.99,101.00,100.99,101.00
USDJPY,20081013,191700,101.01,101.02,101.00,101.01
USDJPY,20081013,191800,101.01,101.01,101.00,101.00
USDJPY,20081013,191900,101.01,101.03,101.00,101.03
USDJPY,20081013,192000,101.03,101.04,101.03,101.03
USDJPY,20081013,192100,101.03,101.03,101.02,101.03
USDJPY,20081013,192200,101.04,101.05,101.03,101.03
USDJPY,20081013,192300,101.04,101.05,101.04,101.04
USDJPY,20081013,192400,101.05,101.05,101.04,101.05
USDJPY,20081013,192500,101.04,101.07,101.04,101.05
USDJPY,20081013,192600,101.06,101.09,101.06,101.09
USDJPY,20081013,192700,101.10,101.10,101.09,101.09
USDJPY,20081013,192800,101.09,101.09,101.07,101.07
USDJPY,20081013,192900,101.08,101.10,101.08,101.09
USDJPY,20081013,193000,101.09,101.10,101.09,101.09
USDJPY,20081013,193100,101.10,101.12,101.10,101.12
USDJPY,20081013,193200,101.13,101.17,101.13,101.13
USDJPY,20081013,193300,101.12,101.13,101.12,101.12
USDJPY,20081013,193400,101.12,101.13,101.12,101.13
USDJPY,20081013,193500,101.13,101.14,101.13,101.14
USDJPY,20081013,193600,101.13,101.13,101.07,101.09
USDJPY,20081013,193700,101.08,101.14,101.08,101.14
USDJPY,20081013,193800,101.15,101.15,101.11,101.11
USDJPY,20081013,193900,101.12,101.12,101.11,101.12
USDJPY,20081013,194000,101.11,101.11,101.10,101.10
USDJPY,20081013,194100,101.10,101.10,101.09,101.09
USDJPY,20081013,194200,101.08,101.08,101.06,101.06
USDJPY,20081013,194300,101.06,101.07,101.06,101.07
USDJPY,20081013,194400,101.07,101.07,101.00,101.00
USDJPY,20081013,194500,100.99,101.03,100.98,101.03
USDJPY,20081013,194600,101.02,101.04,101.02,101.02
USDJPY,20081013,194700,101.02,101.03,101.01,101.03
USDJPY,20081013,194800,101.02,101.02,101.00,101.00
USDJPY,20081013,194900,101.00,101.01,101.00,101.01
USDJPY,20081013,195000,101.02,101.04,101.02,101.03
USDJPY,20081013,195100,101.02,101.02,101.00,101.02
USDJPY,20081013,195200,101.03,101.03,101.02,101.02
USDJPY,20081013,195300,101.02,101.02,101.01,101.02
USDJPY,20081013,195400,101.02,101.02,101.02,101.02
USDJPY,20081013,195500,101.01,101.01,101.01,101.01
USDJPY,20081013,195600,101.00,101.00,100.99,101.00
USDJPY,20081013,195700,100.99,101.01,100.97,101.01
USDJPY,20081013,195800,101.02,101.03,101.01,101.01
USDJPY,20081013,195900,101.00,101.03,101.00,101.01
USDJPY,20081013,200000,101.02,101.02,100.98,100.99
USDJPY,20081013,200100,101.00,101.00,100.96,100.96
USDJPY,20081013,200200,100.97,100.98,100.96,100.98
USDJPY,20081013,200300,100.98,100.98,100.98,100.98
USDJPY,20081013,200400,100.98,100.98,100.98,100.98
USDJPY,20081013,200500,100.98,100.98,100.98,100.98
USDJPY,20081013,200600,100.98,100.98,100.98,100.98
USDJPY,20081013,200700,101.00,101.08,101.00,101.08
USDJPY,20081013,200800,101.07,101.07,101.03,101.07
USDJPY,20081013,200900,101.08,101.10,101.06,101.07
USDJPY,20081013,201000,101.06,101.06,101.04,101.04
USDJPY,20081013,201100,101.03,101.06,101.02,101.06
USDJPY,20081013,201200,101.07,101.08,101.02,101.02
USDJPY,20081013,201300,101.01,101.04,100.95,101.03
USDJPY,20081013,201400,101.02,101.03,101.01,101.01
USDJPY,20081013,201500,101.00,101.01,101.00,101.01
USDJPY,20081013,201600,101.00,101.02,101.00,101.02
USDJPY,20081013,201700,101.01,101.02,101.01,101.01
USDJPY,20081013,201800,101.01,101.03,101.01,101.03
USDJPY,20081013,201900,101.04,101.05,101.03,101.05
USDJPY,20081013,202000,101.06,101.06,101.06,101.06
USDJPY,20081013,202100,101.06,101.07,101.06,101.06
USDJPY,20081013,202200,101.06,101.09,101.06,101.08
USDJPY,20081013,202300,101.07,101.08,101.07,101.08
USDJPY,20081013,202400,101.07,101.09,101.07,101.09
USDJPY,20081013,202500,101.09,101.09,101.09,101.09
USDJPY,20081013,202600,101.10,101.10,101.08,101.10
USDJPY,20081013,202700,101.09,101.10,101.08,101.10
USDJPY,20081013,202800,101.10,101.12,101.09,101.09
USDJPY,20081013,202900,101.08,101.08,101.06,101.06
USDJPY,20081013,203000,101.06,101.06,101.03,101.04
USDJPY,20081013,203100,101.05,101.05,101.04,101.05
USDJPY,20081013,203200,101.06,101.07,101.06,101.06
USDJPY,20081013,203300,101.07,101.07,101.06,101.07
USDJPY,20081013,203400,101.06,101.06,101.04,101.05
USDJPY,20081013,203500,101.06,101.06,101.04,101.05
USDJPY,20081013,203600,101.04,101.05,101.04,101.04
USDJPY,20081013,203700,101.05,101.06,101.04,101.04
USDJPY,20081013,203800,101.05,101.06,101.05,101.06
USDJPY,20081013,203900,101.05,101.07,101.05,101.06
USDJPY,20081013,204000,101.07,101.08,101.06,101.08
USDJPY,20081013,204100,101.09,101.10,101.06,101.07
USDJPY,20081013,204200,101.08,101.09,101.07,101.08
USDJPY,20081013,204300,101.08,101.11,101.08,101.11
USDJPY,20081013,204400,101.10,101.12,101.10,101.11
USDJPY,20081013,204500,101.12,101.18,101.12,101.18
USDJPY,20081013,204600,101.19,101.20,101.17,101.17
USDJPY,20081013,204700,101.16,101.17,101.16,101.17
USDJPY,20081013,204800,101.17,101.18,101.17,101.17
USDJPY,20081013,204900,101.16,101.16,101.14,101.14
USDJPY,20081013,205000,101.15,101.16,101.15,101.16
USDJPY,20081013,205100,101.16,101.21,101.16,101.21
USDJPY,20081013,205200,101.20,101.21,101.19,101.21
USDJPY,20081013,205300,101.22,101.25,101.22,101.23
USDJPY,20081013,205400,101.22,101.23,101.22,101.23
USDJPY,20081013,205500,101.24,101.24,101.23,101.24
USDJPY,20081013,205600,101.25,101.25,101.22,101.23
USDJPY,20081013,205700,101.22,101.24,101.22,101.24
USDJPY,20081013,205800,101.24,101.26,101.24,101.25
USDJPY,20081013,205900,101.26,101.26,101.25,101.26
USDJPY,20081013,210000,101.26,101.26,101.25,101.25
USDJPY,20081013,210100,101.26,101.26,101.25,101.25
USDJPY,20081013,210200,101.25,101.25,101.24,101.25
USDJPY,20081013,210300,101.25,101.25,101.25,101.25
USDJPY,20081013,210400,101.26,101.26,101.25,101.25
USDJPY,20081013,210500,101.26,101.27,101.26,101.26
USDJPY,20081013,210600,101.27,101.31,101.27,101.30
USDJPY,20081013,210700,101.31,101.31,101.30,101.30
USDJPY,20081013,210800,101.31,101.31,101.31,101.31
USDJPY,20081013,210900,101.31,101.31,101.30,101.30
USDJPY,20081013,211000,101.31,101.31,101.30,101.30
USDJPY,20081013,211100,101.30,101.30,101.30,101.30
USDJPY,20081013,211200,101.31,101.31,101.30,101.30
USDJPY,20081013,211300,101.30,101.31,101.30,101.31
USDJPY,20081013,211400,101.31,101.32,101.31,101.32
USDJPY,20081013,211500,101.32,101.33,101.32,101.33
USDJPY,20081013,211600,101.34,101.36,101.34,101.35
USDJPY,20081013,211700,101.34,101.36,101.34,101.36
USDJPY,20081013,211800,101.35,101.35,101.33,101.33
USDJPY,20081013,211900,101.33,101.33,101.31,101.32
USDJPY,20081013,212000,101.33,101.34,101.33,101.34
USDJPY,20081013,212100,101.34,101.35,101.32,101.32
USDJPY,20081013,212200,101.33,101.35,101.33,101.34
USDJPY,20081013,212300,101.34,101.36,101.34,101.35
USDJPY,20081013,212400,101.35,101.35,101.34,101.34
USDJPY,20081013,212500,101.33,101.35,101.33,101.35
USDJPY,20081013,212600,101.36,101.40,101.35,101.39
USDJPY,20081013,212700,101.39,101.39,101.37,101.37
USDJPY,20081013,212800,101.36,101.38,101.36,101.37
USDJPY,20081013,212900,101.36,101.41,101.36,101.39
USDJPY,20081013,213000,101.38,101.40,101.38,101.40
USDJPY,20081013,213100,101.41,101.41,101.38,101.41
USDJPY,20081013,213200,101.40,101.42,101.39,101.41
USDJPY,20081013,213300,101.41,101.41,101.40,101.41
USDJPY,20081013,213400,101.41,101.41,101.39,101.40
USDJPY,20081013,213500,101.41,101.42,101.40,101.41
USDJPY,20081013,213600,101.40,101.42,101.39,101.42
USDJPY,20081013,213700,101.43,101.43,101.40,101.43
USDJPY,20081013,213800,101.44,101.45,101.43,101.43
USDJPY,20081013,213900,101.44,101.48,101.44,101.48
USDJPY,20081013,214000,101.49,101.50,101.47,101.50
USDJPY,20081013,214100,101.51,101.55,101.48,101.48
USDJPY,20081013,214200,101.49,101.51,101.49,101.51
USDJPY,20081013,214300,101.50,101.51,101.45,101.46
USDJPY,20081013,214400,101.47,101.49,101.46,101.46
USDJPY,20081013,214500,101.45,101.46,101.45,101.45
USDJPY,20081013,214600,101.45,101.45,101.44,101.44
USDJPY,20081013,214700,101.44,101.44,101.43,101.44
USDJPY,20081013,214800,101.43,101.50,101.43,101.50
USDJPY,20081013,214900,101.51,101.54,101.51,101.54
USDJPY,20081013,215000,101.53,101.62,101.53,101.62
USDJPY,20081013,215100,101.63,101.78,101.63,101.78
USDJPY,20081013,215200,101.77,101.78,101.76,101.78
USDJPY,20081013,215300,101.77,101.77,101.73,101.75
USDJPY,20081013,215400,101.76,101.77,101.75,101.75
USDJPY,20081013,215500,101.76,101.78,101.75,101.75
USDJPY,20081013,215600,101.76,101.78,101.75,101.78
USDJPY,20081013,215700,101.79,101.81,101.76,101.81
USDJPY,20081013,215800,101.80,101.85,101.80,101.85
USDJPY,20081013,215900,101.84,101.85,101.84,101.84
USDJPY,20081013,220000,101.85,101.89,101.85,101.87
USDJPY,20081013,220100,101.88,101.89,101.81,101.81
USDJPY,20081013,220200,101.80,101.80,101.76,101.76
USDJPY,20081013,220300,101.76,101.79,101.76,101.79
USDJPY,20081013,220400,101.79,101.79,101.77,101.78
USDJPY,20081013,220500,101.79,101.82,101.77,101.77
USDJPY,20081013,220600,101.76,101.77,101.76,101.77
USDJPY,20081013,220700,101.76,101.79,101.76,101.79
USDJPY,20081013,220800,101.78,101.78,101.76,101.76
USDJPY,20081013,220900,101.77,101.79,101.77,101.79
USDJPY,20081013,221000,101.80,101.85,101.80,101.85
USDJPY,20081013,221100,101.84,101.85,101.84,101.84
USDJPY,20081013,221200,101.84,101.85,101.83,101.85
USDJPY,20081013,221300,101.87,101.94,101.87,101.94
USDJPY,20081013,221400,101.95,101.96,101.95,101.95
USDJPY,20081013,221500,101.96,101.96,101.94,101.96
USDJPY,20081013,221600,101.96,101.97,101.96,101.97
USDJPY,20081013,221700,101.98,102.06,101.98,102.02
USDJPY,20081013,221800,102.01,102.02,102.00,102.01
USDJPY,20081013,221900,102.01,102.03,102.01,102.02
USDJPY,20081013,222000,102.02,102.03,102.01,102.03
USDJPY,20081013,222100,102.04,102.04,102.03,102.03
USDJPY,20081013,222200,102.02,102.03,102.02,102.03
USDJPY,20081013,222300,102.04,102.14,102.03,102.14
USDJPY,20081013,222400,102.15,102.15,102.10,102.11
USDJPY,20081013,222500,102.10,102.10,102.05,102.05
USDJPY,20081013,222600,102.04,102.06,102.04,102.05
USDJPY,20081013,222700,102.05,102.06,102.05,102.05
USDJPY,20081013,222800,102.04,102.05,102.02,102.04
USDJPY,20081013,222900,102.04,102.05,102.04,102.05
USDJPY,20081013,223000,102.04,102.09,102.03,102.08
USDJPY,20081013,223100,102.07,102.07,102.00,102.06
USDJPY,20081013,223200,102.07,102.13,102.05,102.13
USDJPY,20081013,223300,102.12,102.12,102.06,102.11
USDJPY,20081013,223400,102.10,102.11,102.04,102.06
USDJPY,20081013,223500,102.07,102.07,102.06,102.06
USDJPY,20081013,223600,102.05,102.07,102.04,102.07
USDJPY,20081013,223700,102.06,102.07,102.03,102.04
USDJPY,20081013,223800,102.03,102.03,101.91,101.96
USDJPY,20081013,223900,101.95,101.95,101.94,101.95
USDJPY,20081013,224000,101.94,101.94,101.92,101.94
USDJPY,20081013,224100,101.93,101.93,101.91,101.91
USDJPY,20081013,224200,101.92,101.94,101.91,101.94
USDJPY,20081013,224300,101.93,101.93,101.92,101.92
USDJPY,20081013,224400,101.92,101.94,101.92,101.94
USDJPY,20081013,224500,101.95,101.96,101.92,101.96
USDJPY,20081013,224600,101.96,101.96,101.95,101.95
USDJPY,20081013,224700,101.96,102.01,101.96,102.01
USDJPY,20081013,224800,102.00,102.00,101.96,101.97
USDJPY,20081013,224900,101.97,101.97,101.94,101.94
USDJPY,20081013,225000,101.94,101.95,101.94,101.95
USDJPY,20081013,225100,101.95,101.99,101.94,101.98
USDJPY,20081013,225200,101.97,102.01,101.97,101.99
USDJPY,20081013,225300,102.00,102.00,101.98,102.00
USDJPY,20081013,225400,102.00,102.00,102.00,102.00
USDJPY,20081013,225500,101.99,101.99,101.97,101.97
USDJPY,20081013,225600,101.99,102.03,101.99,102.03
USDJPY,20081013,225700,102.03,102.03,102.00,102.00
USDJPY,20081013,225800,102.01,102.01,102.01,102.01
USDJPY,20081013,225900,102.02,102.02,102.01,102.01
USDJPY,20081013,230000,102.02,102.02,101.99,101.99
USDJPY,20081013,230100,101.99,101.99,101.98,101.98
USDJPY,20081013,230200,101.98,102.00,101.98,102.00
USDJPY,20081013,230300,102.01,102.01,101.99,101.99
USDJPY,20081013,230400,101.98,102.03,101.98,102.02
USDJPY,20081013,230500,102.03,102.03,102.02,102.02
USDJPY,20081013,230600,102.03,102.03,102.01,102.02
USDJPY,20081013,230700,102.02,102.02,102.02,102.02
USDJPY,20081013,230800,102.01,102.02,102.01,102.02
USDJPY,20081013,230900,102.03,102.03,102.02,102.02
USDJPY,20081013,231000,102.03,102.03,102.00,102.00
USDJPY,20081013,231100,102.00,102.00,101.99,101.99
USDJPY,20081013,231200,102.00,102.00,102.00,102.00
USDJPY,20081013,231300,102.00,102.00,102.00,102.00
USDJPY,20081013,231400,102.00,102.01,101.99,101.99
USDJPY,20081013,231500,101.99,101.99,101.97,101.97
USDJPY,20081013,231600,101.98,101.98,101.98,101.98
USDJPY,20081013,231700,101.98,101.99,101.98,101.99
USDJPY,20081013,231800,101.99,102.00,101.99,102.00
USDJPY,20081013,231900,101.99,101.99,101.99,101.99
USDJPY,20081013,232000,101.98,101.99,101.97,101.97
USDJPY,20081013,232100,101.97,101.99,101.97,101.99
USDJPY,20081013,232200,101.99,101.99,101.99,101.99
USDJPY,20081013,232300,101.99,101.99,101.98,101.98
USDJPY,20081013,232400,101.98,101.98,101.98,101.98
USDJPY,20081013,232500,101.99,102.02,101.99,102.01
USDJPY,20081013,232600,102.00,102.00,101.99,101.99
USDJPY,20081013,232700,102.00,102.00,102.00,102.00
USDJPY,20081013,232800,101.99,102.00,101.99,101.99
USDJPY,20081013,232900,101.99,101.99,101.97,101.98
USDJPY,20081013,233000,101.99,102.00,101.98,102.00
USDJPY,20081013,233100,101.99,102.00,101.99,102.00
USDJPY,20081013,233200,102.00,102.01,102.00,102.00
USDJPY,20081013,233300,102.00,102.00,102.00,102.00
USDJPY,20081013,233400,102.00,102.00,102.00,102.00
USDJPY,20081013,233500,102.00,102.00,101.99,102.00
USDJPY,20081013,233600,102.00,102.00,101.99,102.00
USDJPY,20081013,233700,102.00,102.00,101.98,101.99
USDJPY,20081013,233800,101.99,102.00,101.99,102.00
USDJPY,20081013,233900,102.00,102.00,101.98,101.99
USDJPY,20081013,234000,101.99,101.99,101.97,101.98
USDJPY,20081013,234100,101.97,101.98,101.96,101.97
USDJPY,20081013,234200,101.97,102.00,101.97,101.99
USDJPY,20081013,234300,101.98,102.00,101.97,101.97
USDJPY,20081013,234400,101.96,101.96,101.92,101.94
USDJPY,20081013,234500,101.94,101.96,101.94,101.95
USDJPY,20081013,234600,101.95,101.96,101.95,101.96
USDJPY,20081013,234700,101.96,101.96,101.95,101.95
USDJPY,20081013,234800,101.95,101.95,101.94,101.95
USDJPY,20081013,234900,101.96,101.98,101.95,101.95
USDJPY,20081013,235000,101.96,102.04,101.96,102.03
USDJPY,20081013,235100,102.02,102.03,102.00,102.00
USDJPY,20081013,235200,102.00,102.01,102.00,102.01
USDJPY,20081013,235300,102.00,102.01,102.00,102.00
USDJPY,20081013,235400,102.00,102.02,102.00,102.02
USDJPY,20081013,235500,102.02,102.02,102.01,102.01
USDJPY,20081013,235600,102.01,102.01,102.01,102.01
USDJPY,20081013,235700,102.02,102.02,101.98,101.99
USDJPY,20081013,235800,102.00,102.01,101.97,102.00
USDJPY,20081013,235900,101.99,101.99,101.97,101.97
USDJPY,20081014,000000,101.97,101.98,101.97,101.98
EURGBP,20081013,000100,0.7924,0.7924,0.7922,0.7923
EURGBP,20081013,000200,0.7924,0.7926,0.7922,0.7926
EURGBP,20081013,000300,0.7925,0.7925,0.7923,0.7925
EURGBP,20081013,000400,0.7926,0.7926,0.7925,0.7926
EURGBP,20081013,000500,0.7927,0.7928,0.7926,0.7928
EURGBP,20081013,000600,0.7929,0.7930,0.7928,0.7928
EURGBP,20081013,000700,0.7927,0.7927,0.7927,0.7927
EURGBP,20081013,000800,0.7926,0.7926,0.7925,0.7926
EURGBP,20081013,000900,0.7926,0.7926,0.7926,0.7926
EURGBP,20081013,001000,0.7926,0.7927,0.7926,0.7927
EURGBP,20081013,001100,0.7928,0.7928,0.7926,0.7926
EURGBP,20081013,001200,0.7925,0.7925,0.7923,0.7923
EURGBP,20081013,001300,0.7922,0.7923,0.7922,0.7923
EURGBP,20081013,001400,0.7924,0.7925,0.7923,0.7924
EURGBP,20081013,001500,0.7923,0.7926,0.7923,0.7926
EURGBP,20081013,001600,0.7925,0.7927,0.7925,0.7926
EURGBP,20081013,001700,0.7927,0.7928,0.7927,0.7928
EURGBP,20081013,001800,0.7928,0.7928,0.7928,0.7928
EURGBP,20081013,001900,0.7927,0.7928,0.7927,0.7928
EURGBP,20081013,002000,0.7929,0.7931,0.7929,0.7931
EURGBP,20081013,002100,0.7931,0.7931,0.7931,0.7931
EURGBP,20081013,002200,0.7930,0.7931,0.7930,0.7931
EURGBP,20081013,002300,0.7931,0.7931,0.7931,0.7931
EURGBP,20081013,002400,0.7931,0.7931,0.7929,0.7929
EURGBP,20081013,002500,0.7930,0.7930,0.7929,0.7930
EURGBP,20081013,002600,0.7931,0.7931,0.7930,0.7930
EURGBP,20081013,002700,0.7930,0.7931,0.7930,0.7931
EURGBP,20081013,002800,0.7930,0.7931,0.7930,0.7930
EURGBP,20081013,002900,0.7931,0.7931,0.7930,0.7930
EURGBP,20081013,003000,0.7929,0.7930,0.7929,0.7930
EURGBP,20081013,003100,0.7931,0.7932,0.7931,0.7932
EURGBP,20081013,003200,0.7931,0.7932,0.7929,0.7929
EURGBP,20081013,003300,0.7930,0.7931,0.7930,0.7931
EURGBP,20081013,003400,0.7932,0.7932,0.7931,0.7932
EURGBP,20081013,003500,0.7931,0.7932,0.7931,0.7932
EURGBP,20081013,003600,0.7931,0.7932,0.7929,0.7929
EURGBP,20081013,003700,0.7928,0.7931,0.7927,0.7931
EURGBP,20081013,003800,0.7932,0.7936,0.7930,0.7935
EURGBP,20081013,003900,0.7936,0.7937,0.7935,0.7936
EURGBP,20081013,004000,0.7935,0.7937,0.7935,0.7936
EURGBP,20081013,004100,0.7936,0.7937,0.7936,0.7936
EURGBP,20081013,004200,0.7937,0.7937,0.7935,0.7935
EURGBP,20081013,004300,0.7936,0.7937,0.7935,0.7935
EURGBP,20081013,004400,0.7934,0.7935,0.7934,0.7935
EURGBP,20081013,004500,0.7936,0.7936,0.7936,0.7936
EURGBP,20081013,004600,0.7934,0.7934,0.7933,0.7933
EURGBP,20081013,004700,0.7934,0.7935,0.7934,0.7935
EURGBP,20081013,004800,0.7936,0.7937,0.7935,0.7937
EURGBP,20081013,004900,0.7938,0.7938,0.7936,0.7937
EURGBP,20081013,005000,0.7936,0.7937,0.7936,0.7936
EURGBP,20081013,005100,0.7935,0.7937,0.7935,0.7937
EURGBP,20081013,005200,0.7936,0.7939,0.7936,0.7938
EURGBP,20081013,005300,0.7939,0.7940,0.7939,0.7939
EURGBP,20081013,005400,0.7940,0.7942,0.7940,0.7941
EURGBP,20081013,005500,0.7943,0.7943,0.7938,0.7940
EURGBP,20081013,005600,0.7939,0.7941,0.7939,0.7940
EURGBP,20081013,005700,0.7941,0.7941,0.7940,0.7941
EURGBP,20081013,005800,0.7940,0.7941,0.7940,0.7941
EURGBP,20081013,005900,0.7940,0.7940,0.7940,0.7940
EURGBP,20081013,010000,0.7940,0.7940,0.7940,0.7940
EURGBP,20081013,010100,0.7940,0.7940,0.7940,0.7940
EURGBP,20081013,010200,0.7941,0.7942,0.7941,0.7942
EURGBP,20081013,010300,0.7941,0.7943,0.7941,0.7943
EURGBP,20081013,010400,0.7942,0.7943,0.7941,0.7943
EURGBP,20081013,010500,0.7942,0.7942,0.7942,0.7942
EURGBP,20081013,010600,0.7941,0.7943,0.7941,0.7942
EURGBP,20081013,010700,0.7943,0.7943,0.7940,0.7940
EURGBP,20081013,010800,0.7939,0.7942,0.7939,0.7941
EURGBP,20081013,010900,0.7942,0.7942,0.7940,0.7940
EURGBP,20081013,011000,0.7940,0.7941,0.7940,0.7941
EURGBP,20081013,011100,0.7941,0.7941,0.7941,0.7941
EURGBP,20081013,011200,0.7940,0.7940,0.7938,0.7938
EURGBP,20081013,011300,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,011400,0.7939,0.7940,0.7939,0.7940
EURGBP,20081013,011500,0.7939,0.7940,0.7939,0.7940
EURGBP,20081013,011600,0.7940,0.7940,0.7939,0.7940
EURGBP,20081013,011700,0.7939,0.7939,0.7938,0.7939
EURGBP,20081013,011800,0.7938,0.7939,0.7938,0.7939
EURGBP,20081013,011900,0.7938,0.7938,0.7936,0.7937
EURGBP,20081013,012000,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,012100,0.7938,0.7940,0.7938,0.7938
EURGBP,20081013,012200,0.7939,0.7939,0.7937,0.7937
EURGBP,20081013,012300,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,012400,0.7936,0.7936,0.7935,0.7935
EURGBP,20081013,012500,0.7936,0.7936,0.7935,0.7935
EURGBP,20081013,012600,0.7936,0.7936,0.7935,0.7936
EURGBP,20081013,012700,0.7935,0.7936,0.7935,0.7936
EURGBP,20081013,012800,0.7935,0.7936,0.7935,0.7936
EURGBP,20081013,012900,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,013000,0.7935,0.7935,0.7933,0.7933
EURGBP,20081013,013100,0.7932,0.7932,0.7932,0.7932
EURGBP,20081013,013200,0.7932,0.7932,0.7931,0.7931
EURGBP,20081013,013300,0.7932,0.7933,0.7932,0.7932
EURGBP,20081013,013400,0.7933,0.7936,0.7933,0.7936
EURGBP,20081013,013500,0.7935,0.7936,0.7934,0.7935
EURGBP,20081013,013600,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,013700,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,013800,0.7934,0.7934,0.7933,0.7934
EURGBP,20081013,013900,0.7935,0.7936,0.7934,0.7936
EURGBP,20081013,014000,0.7937,0.7937,0.7936,0.7936
EURGBP,20081013,014100,0.7936,0.7936,0.7936,0.7936
EURGBP,20081013,014200,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,014300,0.7935,0.7937,0.7935,0.7937
EURGBP,20081013,014400,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,014500,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,014600,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,014700,0.7937,0.7937,0.7936,0.7936
EURGBP,20081013,014800,0.7937,0.7938,0.7937,0.7938
EURGBP,20081013,014900,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,015000,0.7936,0.7938,0.7936,0.7938
EURGBP,20081013,015100,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,015200,0.7939,0.7940,0.7939,0.7939
EURGBP,20081013,015300,0.7938,0.7939,0.7937,0.7938
EURGBP,20081013,015400,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,015500,0.7937,0.7937,0.7933,0.7935
EURGBP,20081013,015600,0.7934,0.7934,0.7933,0.7933
EURGBP,20081013,015700,0.7934,0.7934,0.7932,0.7932
EURGBP,20081013,015800,0.7931,0.7932,0.7931,0.7931
EURGBP,20081013,015900,0.7932,0.7933,0.7932,0.7933
EURGBP,20081013,020000,0.7933,0.7933,0.7933,0.7933
EURGBP,20081013,020100,0.7932,0.7934,0.7931,0.7934
EURGBP,20081013,020200,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,020300,0.7935,0.7936,0.7935,0.7936
EURGBP,20081013,020400,0.7937,0.7937,0.7935,0.7935
EURGBP,20081013,020500,0.7936,0.7937,0.7936,0.7937
EURGBP,20081013,020600,0.7938,0.7938,0.7937,0.7937
EURGBP,20081013,020700,0.7938,0.7939,0.7938,0.7939
EURGBP,20081013,020800,0.7939,0.7939,0.7939,0.7939
EURGBP,20081013,020900,0.7939,0.7939,0.7939,0.7939
EURGBP,20081013,021000,0.7939,0.7939,0.7938,0.7939
EURGBP,20081013,021100,0.7938,0.7939,0.7938,0.7939
EURGBP,20081013,021200,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,021300,0.7938,0.7938,0.7937,0.7937
EURGBP,20081013,021400,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,021500,0.7937,0.7938,0.7937,0.7937
EURGBP,20081013,021600,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,021700,0.7936,0.7936,0.7935,0.7935
EURGBP,20081013,021800,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,021900,0.7934,0.7936,0.7934,0.7936
EURGBP,20081013,022000,0.7935,0.7935,0.7934,0.7934
EURGBP,20081013,022100,0.7934,0.7935,0.7934,0.7935
EURGBP,20081013,022200,0.7936,0.7938,0.7936,0.7938
EURGBP,20081013,022300,0.7937,0.7938,0.7936,0.7938
EURGBP,20081013,022400,0.7939,0.7939,0.7937,0.7938
EURGBP,20081013,022500,0.7937,0.7938,0.7937,0.7938
EURGBP,20081013,022600,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,022700,0.7936,0.7937,0.7936,0.7937
EURGBP,20081013,022800,0.7936,0.7936,0.7936,0.7936
EURGBP,20081013,022900,0.7936,0.7936,0.7935,0.7935
EURGBP,20081013,023000,0.7936,0.7936,0.7935,0.7935
EURGBP,20081013,023100,0.7936,0.7936,0.7935,0.7936
EURGBP,20081013,023200,0.7935,0.7935,0.7934,0.7935
EURGBP,20081013,023300,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,023400,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,023500,0.7934,0.7934,0.7933,0.7933
EURGBP,20081013,023600,0.7932,0.7934,0.7931,0.7934
EURGBP,20081013,023700,0.7934,0.7934,0.7934,0.7934
EURGBP,20081013,023800,0.7935,0.7935,0.7934,0.7934
EURGBP,20081013,023900,0.7933,0.7933,0.7931,0.7932
EURGBP,20081013,024000,0.7932,0.7932,0.7932,0.7932
EURGBP,20081013,024100,0.7931,0.7932,0.7931,0.7932
EURGBP,20081013,024200,0.7932,0.7932,0.7932,0.7932
EURGBP,20081013,024300,0.7932,0.7932,0.7932,0.7932
EURGBP,20081013,024400,0.7931,0.7932,0.7931,0.7931
EURGBP,20081013,024500,0.7932,0.7932,0.7928,0.7930
EURGBP,20081013,024600,0.7929,0.7931,0.7928,0.7931
EURGBP,20081013,024700,0.7930,0.7931,0.7930,0.7931
EURGBP,20081013,024800,0.7930,0.7931,0.7929,0.7929
EURGBP,20081013,024900,0.7930,0.7930,0.7929,0.7929
EURGBP,20081013,025000,0.7929,0.7930,0.7929,0.7930
EURGBP,20081013,025100,0.7931,0.7933,0.7931,0.7932
EURGBP,20081013,025200,0.7933,0.7934,0.7932,0.7932
EURGBP,20081013,025300,0.7933,0.7933,0.7933,0.7933
EURGBP,20081013,025400,0.7932,0.7933,0.7932,0.7933
EURGBP,20081013,025500,0.7932,0.7934,0.7932,0.7933
EURGBP,20081013,025600,0.7933,0.7933,0.7933,0.7933
EURGBP,20081013,025700,0.7934,0.7934,0.7933,0.7934
EURGBP,20081013,025800,0.7933,0.7933,0.7932,0.7933
EURGBP,20081013,025900,0.7933,0.7933,0.7933,0.7933
EURGBP,20081013,030000,0.7932,0.7933,0.7932,0.7933
EURGBP,20081013,030100,0.7932,0.7935,0.7932,0.7935
EURGBP,20081013,030200,0.7936,0.7936,0.7934,0.7935
EURGBP,20081013,030300,0.7934,0.7935,0.7934,0.7934
EURGBP,20081013,030400,0.7935,0.7936,0.7935,0.7935
EURGBP,20081013,030500,0.7936,0.7937,0.7936,0.7936
EURGBP,20081013,030600,0.7937,0.7938,0.7937,0.7937
EURGBP,20081013,030700,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,030800,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,030900,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,031000,0.7938,0.7938,0.7934,0.7934
EURGBP,20081013,031100,0.7933,0.7933,0.7930,0.7930
EURGBP,20081013,031200,0.7931,0.7936,0.7931,0.7934
EURGBP,20081013,031300,0.7933,0.7935,0.7933,0.7934
EURGBP,20081013,031400,0.7935,0.7938,0.7935,0.7938
EURGBP,20081013,031500,0.7939,0.7940,0.7939,0.7940
EURGBP,20081013,031600,0.7939,0.7939,0.7939,0.7939
EURGBP,20081013,031700,0.7938,0.7938,0.7936,0.7936
EURGBP,20081013,031800,0.7937,0.7944,0.7937,0.7942
EURGBP,20081013,031900,0.7942,0.7942,0.7941,0.7941
EURGBP,20081013,032000,0.7942,0.7943,0.7939,0.7943
EURGBP,20081013,032100,0.7944,0.7944,0.7941,0.7941
EURGBP,20081013,032200,0.7942,0.7942,0.7938,0.7938
EURGBP,20081013,032300,0.7937,0.7938,0.7936,0.7936
EURGBP,20081013,032400,0.7937,0.7938,0.7936,0.7938
EURGBP,20081013,032500,0.7937,0.7939,0.7937,0.7939
EURGBP,20081013,032600,0.7938,0.7938,0.7937,0.7938
EURGBP,20081013,032700,0.7937,0.7938,0.7937,0.7938
EURGBP,20081013,032800,0.7937,0.7940,0.7937,0.7940
EURGBP,20081013,032900,0.7939,0.7939,0.7937,0.7937
EURGBP,20081013,033000,0.7938,0.7938,0.7936,0.7936
EURGBP,20081013,033100,0.7935,0.7936,0.7934,0.7936
EURGBP,20081013,033200,0.7937,0.7938,0.7937,0.7937
EURGBP,20081013,033300,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,033400,0.7936,0.7939,0.7936,0.7939
EURGBP,20081013,033500,0.7938,0.7939,0.7938,0.7939
EURGBP,20081013,033600,0.7940,0.7941,0.7940,0.7941
EURGBP,20081013,033700,0.7940,0.7941,0.7938,0.7939
EURGBP,20081013,033800,0.7940,0.7940,0.7939,0.7939
EURGBP,20081013,033900,0.7940,0.7940,0.7939,0.7940
EURGBP,20081013,034000,0.7941,0.7942,0.7940,0.7940
EURGBP,20081013,034100,0.7941,0.7941,0.7941,0.7941
EURGBP,20081013,034200,0.7941,0.7941,0.7941,0.7941
EURGBP,20081013,034300,0.7941,0.7941,0.7941,0.7941
EURGBP,20081013,034400,0.7941,0.7941,0.7941,0.7941
EURGBP,20081013,034500,0.7940,0.7940,0.7939,0.7939
EURGBP,20081013,034600,0.7938,0.7938,0.7935,0.7936
EURGBP,20081013,034700,0.7935,0.7938,0.7935,0.7937
EURGBP,20081013,034800,0.7938,0.7938,0.7937,0.7937
EURGBP,20081013,034900,0.7938,0.7939,0.7938,0.7938
EURGBP,20081013,035000,0.7939,0.7939,0.7937,0.7938
EURGBP,20081013,035100,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,035200,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,035300,0.7939,0.7939,0.7936,0.7936
EURGBP,20081013,035400,0.7937,0.7937,0.7936,0.7937
EURGBP,20081013,035500,0.7936,0.7938,0.7936,0.7938
EURGBP,20081013,035600,0.7937,0.7937,0.7936,0.7936
EURGBP,20081013,035700,0.7936,0.7937,0.7935,0.7937
EURGBP,20081013,035800,0.7937,0.7937,0.7937,0.7937
EURGBP,20081013,035900,0.7938,0.7938,0.7938,0.7938
EURGBP,20081013,040000,0.7937,0.7937,0.7934,0.7934
EURGBP,20081013,040100,0.7933,0.7933,0.7933,0.7933
EURGBP,20081013,040200,0.7934,0.7935,0.7933,0.7933
EURGBP,20081013,040300,0.7934,0.7937,0.7934,0.7936
EURGBP,20081013,040400,0.7937,0.7937,0.7936,0.7937
EURGBP,20081013,040500,0.7937,0.7937,0.7936,0.7937
EURGBP,20081013,040600,0.7936,0.7937,0.7936,0.7936
EURGBP,20081013,040700,0.7936,0.7936,0.7936,0.7936
EURGBP,20081013,040800,0.7936,0.7936,0.7935,0.7936
EURGBP,20081013,040900,0.7935,0.7935,0.7934,0.7934
EURGBP,20081013,041000,0.7933,0.7934,0.7933,0.7933
EURGBP,20081013,041100,0.7932,0.7933,0.7929,0.7929
EURGBP,20081013,041200,0.7928,0.7930,0.7927,0.7930
EURGBP,20081013,041300,0.7929,0.7929,0.7927,0.7927
EURGBP,20081013,041400,0.7928,0.7930,0.7928,0.7929
EURGBP,20081013,041500,0.7930,0.7933,0.7930,0.7933
EURGBP,20081013,041600,0.7932,0.7932,0.7927,0.7928
EURGBP,20081013,041700,0.7929,0.7930,0.7929,0.7930
EURGBP,20081013,041800,0.7931,0.7933,0.7931,0.7933
EURGBP,20081013,041900,0.7934,0.7934,0.7933,0.7934
EURGBP,20081013,042000,0.7933,0.7933,0.7931,0.7933
EURGBP,20081013,042100,0.7934,0.7934,0.7931,0.7931
EURGBP,20081013,042200,0.7932,0.7932,0.7931,0.7931
EURGBP,20081013,042300,0.7932,0.7932,0.7929,0.7930
EURGBP,20081013,042400,0.7929,0.7931,0.7929,0.7930
EURGBP,20081013,042500,0.7929,0.7932,0.7929,0.7932
EURGBP,20081013,042600,0.7933,0.7935,0.7933,0.7933
EURGBP,20081013,042700,0.7934,0.7934,0.7934,0.7934
EURGBP,20081013,042800,0.7934,0.7935,0.7932,0.7932
EURGBP,20081013,042900,0.7931,0.7931,0.7928,0.7928
EURGBP,20081013,043000,0.7929,0.7931,0.7929,0.7931
EURGBP,20081013,043100,0.7932,0.7933,0.7932,0.7933
EURGBP,20081013,043200,0.7934,0.7935,0.7934,0.7935
EURGBP,20081013,043300,0.7936,0.7936,0.7935,0.7936
EURGBP,20081013,043400,0.7935,0.7936,0.7933,0.7936
EURGBP,20081013,043500,0.7937,0.7937,0.7934,0.7936
EURGBP,20081013,043600,0.7935,0.7936,0.7935,0.7936
EURGBP,20081013,043700,0.7935,0.7944,0.7935,0.7944
EURGBP,20081013,043800,0.7945,0.7947,0.7945,0.7946
EURGBP,20081013,043900,0.7947,0.7947,0.7943,0.7946
EURGBP,20081013,044000,0.7947,0.7947,0.7944,0.7944
EURGBP,20081013,044100,0.7945,0.7947,0.7942,0.7947
EURGBP,20081013,044200,0.7946,0.7946,0.7946,0.7946
EURGBP,20081013,044300,0.7946,0.7947,0.7945,0.7946
EURGBP,20081013,044400,0.7947,0.7947,0.7946,0.7946
EURGBP,20081013,044500,0.7945,0.7946,0.7945,0.7946
EURGBP,20081013,044600,0.7945,0.7947,0.7945,0.7945
EURGBP,20081013,044700,0.7944,0.7944,0.7940,0.7940
EURGBP,20081013,044800,0.7941,0.7943,0.7939,0.7943
EURGBP,20081013,044900,0.7944,0.7946,0.7943,0.7946
EURGBP,20081013,045000,0.7947,0.7954,0.7945,0.7954
EURGBP,20081013,045100,0.7953,0.7960,0.7953,0.7960
EURGBP,20081013,045200,0.7963,0.7963,0.7953,0.7955
EURGBP,20081013,045300,0.7954,0.7955,0.7952,0.7952
EURGBP,20081013,045400,0.7953,0.7955,0.7949,0.7950
EURGBP,20081013,045500,0.7951,0.7952,0.7944,0.7945
EURGBP,20081013,045600,0.7946,0.7948,0.7946,0.7947
EURGBP,20081013,045700,0.7948,0.7949,0.7945,0.7945
EURGBP,20081013,045800,0.7944,0.7945,0.7943,0.7943
EURGBP,20081013,045900,0.7941,0.7946,0.7941,0.7945
EURGBP,20081013,050000,0.7944,0.7945,0.7939,0.7939
EURGBP,20081013,050100,0.7938,0.7939,0.7937,0.7938
EURGBP,20081013,050200,0.7937,0.7941,0.7937,0.7941
EURGBP,20081013,050300,0.7940,0.7940,0.7935,0.7936
EURGBP,20081013,050400,0.7937,0.7941,0.7937,0.7941
EURGBP,20081013,050500,0.7942,0.7942,0.7940,0.7940
EURGBP,20081013,050600,0.7939,0.7939,0.7935,0.7938
EURGBP,20081013,050700,0.7937,0.7938,0.7936,0.7937
EURGBP,20081013,050800,0.7938,0.7939,0.7938,0.7939
EURGBP,20081013,050900,0.7940,0.7947,0.7940,0.7941
EURGBP,20081013,051000,0.7940,0.7942,0.7940,0.7941
EURGBP,20081013,051100,0.7940,0.7940,0.7933,0.7933
EURGBP,20081013,051200,0.7934,0.7937,0.7934,0.7936
EURGBP,20081013,051300,0.7935,0.7936,0.7934,0.7935
EURGBP,20081013,051400,0.7936,0.7942,0.7934,0.7942
EURGBP,20081013,051500,0.7943,0.7943,0.7941,0.7941
EURGBP,20081013,051600,0.7940,0.7940,0.7936,0.7939
EURGBP,20081013,051700,0.7940,0.7944,0.7940,0.7943
EURGBP,20081013,051800,0.7942,0.7942,0.7940,0.7941
EURGBP,20081013,051900,0.7940,0.7941,0.7939,0.7940
EURGBP,20081013,052000,0.7941,0.7941,0.7940,0.7940
EURGBP,20081013,052100,0.7939,0.7940,0.7939,0.7939
EURGBP,20081013,052200,0.7940,0.7940,0.7938,0.7938
EURGBP,20081013,052300,0.7939,0.7939,0.7938,0.7938
EURGBP,20081013,052400,0.7939,0.7944,0.7939,0.7944
EURGBP,20081013,052500,0.7943,0.7943,0.7943,0.7943
EURGBP,20081013,052600,0.7942,0.7943,0.7941,0.7942
EURGBP,20081013,052700,0.7943,0.7948,0.7943,0.7946
EURGBP,20081013,052800,0.7947,0.7947,0.7946,0.7946
EURGBP,20081013,052900,0.7945,0.7945,0.7940,0.7940
EURGBP,20081013,053000,0.7941,0.7942,0.7940,0.7942
EURGBP,20081013,053100,0.7943,0.7944,0.7941,0.7943
EURGBP,20081013,053200,0.7944,0.7944,0.7938,0.7938
EURGBP,20081013,053300,0.7937,0.7938,0.7936,0.7938
EURGBP,20081013,053400,0.7937,0.7937,0.7936,0.7936
EURGBP,20081013,053500,0.7935,0.7935,0.7935,0.7935
EURGBP,20081013,053600,0.7936,0.7936,0.7934,0.7934
EURGBP,20081013,053700,0.7933,0.7933,0.7932,0.7933
EURGBP,20081013,053800,0.7932,0.7933,0.7931,0.7933
EURGBP,20081013,053900,0.7934,0.7936,0.7934,0.7936
EURGBP,20081013,054000,0.7935,0.7936,0.7931,0.7936
EURGBP,20081013,054100,0.7938,0.7938,0.7937,0.7937
EURGBP,20081013,054200,0.7936,0.7936,0.7936,0.7936
EURGBP,20081013,054300,0.7936,0.7937,0.7936,0.7937
EURGBP,20081013,054400,0.7937,0.7937,0.7936,0.7937
EURGBP,20081013,054500,0.7938,0.7940,0.7937,0.7937
EURGBP,20081013,054600,0.7936,0.7937,0.7935,0.7935
EURGBP,20081013,054700,0.7936,0.7937,0.7936,0.7936
EURGBP,20081013,054800,0.7935,0.7935,0.7934,0.7934
EURGBP,20081013,054900,0.7935,0.7937,0.7934,0.7934
EURGBP,20081013,055000,0.7935,0.7936,0.7934,0.7934
EURGBP,20081013,055100,0.7935,0.7935,0.7934,0.7934
EURGBP,20081013,055200,0.7933,0.7933,0.7931,0.7931
EURGBP,20081013,055300,0.7930,0.7932,0.7929,0.7932
EURGBP,20081013,055400,0.7931,0.7932,0.7931,0.7931
EURGBP,20081013,055500,0.7932,0.7933,0.7932,0.7932
EURGBP,20081013,055600,0.7933,0.7933,0.7933,0.7933
EURGBP,20081013,055700,0.7933,0.7933,0.7932,0.7933
EURGBP,20081013,055800,0.7934,0.7935,0.7933,0.7935
EURGBP,20081013,055900,0.7936,0.7936,0.7936,0.7936
EURGBP,20081013,060000,0.7937,0.7942,0.7936,0.7942
EURGBP,20081013,060100,0.7941,0.7942,0.7941,0.7942
EURGBP,20081013,060200,0.7941,0.7942,0.7941,0.7942
EURGBP,20081013,060300,0.7941,0.7941,0.7939,0.7940
EURGBP,20081013,060400,0.7939,0.7939,0.7938,0.7938
EURGBP,20081013,060500,0.7939,0.7939,0.7938,0.7938
EURGBP,20081013,060600,0.7938,0.7938,0.7937,0.7937
EURGBP,20081013,060700,0.7936,0.7938,0.7936,0.7938
EURGBP,20081013,060800,0.7937,0.7938,0.7937,0.7938
EURGBP,20081013,060900,0.7938,0.7939,0.7938,0.7939
EURGBP,20081013,061000,0.7940,0.7941,0.7940,0.7941
EURGBP,20081013,061100,0.7942,0.7945,0.7942,0.7945
EURGBP,20081013,061200,0.7944,0.7945,0.7944,0.7944
EURGBP,20081013,061300,0.7945,0.7946,0.7945,0.7946
EURGBP,20081013,061400,0.7947,0.7948,0.7947,0.7948
EURGBP,20081013,061500,0.7947,0.7947,0.7943,0.7943
EURGBP,20081013,061600,0.7942,0.7942,0.7937,0.7937
EURGBP,20081013,061700,0.7936,0.7936,0.7935,0.7936
EURGBP,20081013,061800,0.7935,0.7935,0.7933,0.7934
EURGBP,20081013,061900,0.7935,0.7940,0.7935,0.7940
EURGBP,20081013,062000,0.7939,0.7940,0.7939,0.7940
EURGBP,20081013,062100,0.7939,0.7939,0.7939,0.7939
EURGBP,20081013,062200,0.7938,0.7941,0.7937,0.7941
EURGBP,20081013,062300,0.7942,0.7942,0.7940,0.7940
EURGBP,20081013,062400,0.7941,0.7942,0.7940,0.7942
EURGBP,20081013,062500,0.7943,0.7943,0.7941,0.7942
EURGBP,20081013,062600,0.7941,0.7948,0.7941,0.7947
EURGBP,20081013,062700,0.7946,0.7946,0.7943,0.7943
EURGBP,20081013,062800,0.7944,0.7948,0.7944,0.7948
EURGBP,20081013,062900,0.7947,0.7947,0.7941,0.7945
EURGBP,20081013,063000,0.7944,0.7944,0.7938,0.7938
EURGBP,20081013,063100,0.7939,0.7943,0.7939,0.7941
EURGBP,20081013,063200,0.7942,0.7945,0.7942,0.7945
EURGBP,20081013,063300,0.7945,0.7945,0.7945,0.7945
EURGBP,20081013,063400,0.7945,0.7945,0.7942,0.7942
EURGBP,20081013,063500,0.7941,0.7941,0.7936,0.7939
EURGBP,20081013,063600,0.7938,0.7939,0.7937,0.7939
EURGBP,20081013,063700,0.7940,0.7943,0.7940,0.7940
EURGBP,20081013,063800,0.7939,0.7943,0.7937,0.7943
EURGBP,20081013,063900,0.7942,0.7943,0.7942,0.7943
EURGBP,20081013,064000,0.7944,0.7945,0.7944,0.7945
EURGBP,20081013,064100,0.7946,0.7947,0.7946,0.7946
EURGBP,20081013,064200,0.7947,0.7947,0.7946,0.7946
EURGBP,20081013,064300,0.7947,0.7948,0.7946,0.7947
EURGBP,20081013,064400,0.7948,0.7949,0.7948,0.7949
EURGBP,20081013,064500,0.7950,0.7951,0.7949,0.7949
EURGBP,20081013,064600,0.7948,0.7949,0.7948,0.7949
EURGBP,20081013,064700,0.7949,0.7951,0.7949,0.7950
EURGBP,20081013,064800,0.7948,0.7948,0.7947,0.7947
EURGBP,20081013,064900,0.7946,0.7949,0.7946,0.7948
EURGBP,20081013,065000,0.7949,0.7949,0.7947,0.7947
EURGBP,20081013,065100,0.7946,0.7946,0.7945,0.7945
EURGBP,20081013,065200,0.7945,0.7946,0.7945,0.7945
EURGBP,20081013,065300,0.7944,0.7945,0.7944,0.7945
EURGBP,20081013,065400,0.7946,0.7949,0.7946,0.7948
EURGBP,20081013,065500,0.7947,0.7947,0.7946,0.7946
EURGBP,20081013,065600,0.7947,0.7948,0.7947,0.7948
EURGBP,20081013,065700,0.7948,0.7949,0.7948,0.7948
EURGBP,20081013,065800,0.7949,0.7949,0.7946,0.7946
EURGBP,20081013,065900,0.7945,0.7946,0.7944,0.7944
EURGBP,20081013,070000,0.7945,0.7945,0.7942,0.7943
EURGBP,20081013,070100,0.7942,0.7943,0.7941,0.7943
EURGBP,20081013,070200,0.7944,0.7944,0.7942,0.7942
EURGBP,20081013,070300,0.7941,0.7944,0.7940,0.7943
EURGBP,20081013,070400,0.7942,0.7943,0.7940,0.7940
EURGBP,20081013,070500,0.7941,0.7943,0.7940,0.7941
EURGBP,20081013,070600,0.7940,0.7940,0.7938,0.7938
EURGBP,20081013,070700,0.7939,0.7939,0.7937,0.7938
EURGBP,20081013,070800,0.7937,0.7937,0.7935,0.7937
EURGBP,20081013,070900,0.7938,0.7939,0.7936,0.7936
EURGBP,20081013,071000,0.7935,0.7941,0.7934,0.7940
EURGBP,20081013,071100,0.7939,0.7939,0.7932,0.7932
EURGBP,20081013,071200,0.7930,0.7933,0.7925,0.7925
EURGBP,20081013,071300,0.7926,0.7933,0.7926,0.7926
EURGBP,20081013,071400,0.7928,0.7932,0.7926,0.7927
EURGBP,20081013,071500,0.7928,0.7931,0.7928,0.7930
EURGBP,20081013,071600,0.7929,0.7930,0.7928,0.7929
EURGBP,20081013,071700,0.7928,0.7928,0.7920,0.7923
EURGBP,20081013,071800,0.7925,0.7928,0.7925,0.7927
EURGBP,20081013,071900,0.7928,0.7930,0.7928,0.7930
EURGBP,20081013,072000,0.7931,0.7932,0.7930,0.7932
EURGBP,20081013,072100,0.7933,0.7933,0.7933,0.7933
EURGBP,20081013,072200,0.7934,0.7940,0.7934,0.7940
EURGBP,20081013,072300,0.7941,0.7942,0.7937,0.7942
EURGBP,20081013,072400,0.7943,0.7943,0.7940,0.7940
EURGBP,20081013,072500,0.7939,0.7940,0.7938,0.7939
EURGBP,20081013,072600,0.7940,0.7944,0.7938,0.7941
EURGBP,20081013,072700,0.7943,0.7945,0.7942,0.7944
EURGBP,20081013,072800,0.7943,0.7943,0.7942,0.7943
EURGBP,20081013,072900,0.7942,0.7943,0.7942,0.7943
EURGBP,20081013,073000,0.7944,0.7944,0.7942,0.7942
EURGBP,20081013,073100,0.7941,0.7941,0.7940,0.7940
EURGBP,20081013,073200,0.7940,0.7940,0.7940,0.7940
EURGBP,20081013,073300,0.7941,0.7942,0.7940,0.7941
EURGBP,20081013,073400,0.7940,0.7941,0.7940,0.7941
EURGBP,20081013,073500,0.7942,0.7944,0.7941,0.7944
EURGBP,20081013,073600,0.7943,0.7943,0.7940,0.7941
EURGBP,20081013,073700,0.7942,0.7942,0.7939,0.7939
EURGBP,20081013,073800,0.7940,0.7940,0.7938,0.7939
EURGBP,20081013,073900,0.7938,0.7938,0.7930,0.7930
EURGBP,20081013,074000,0.7931,0.7932,0.7930,0.7931
EURGBP,20081013,074100,0.7930,0.7930,0.7926,0.7928
EURGBP,20081013,074200,0.7929,0.7931,0.7929,0.7931
EURGBP,20081013,074300,0.7932,0.7933,0.7931,0.7931
EURGBP,20081013,074400,0.7933,0.7934,0.7933,0.7933
EURGBP,20081013,074500,0.7934,0.7934,0.7933,0.7934
EURGBP,20081013,074600,0.7935,0.7935,0.7933,0.7934
EURGBP,20081013,074700,0.7935,0.7936,0.7935,0.7935
EURGBP,20081013,074800,0.7934,0.7937,0.7934,0.7936
EURGBP,20081013,074900,0.7937,0.7937,0.7935,0.7937
EURGBP,20081013,075000,0.7938,0.7940,0.7938,0.7940
EURGBP,20081013,075100,0.7939,0.7940,0.7938,0.7938
EURGBP,20081013,075200,0.7937,0.7939,0.7936,0.7939
EURGBP,20081013,075300,0.7938,0.7938,0.7936,0.7937
EURGBP,20081013,075400,0.7938,0.7938,0.7936,0.7936
EURGBP,20081013,075500,0.7935,0.7937,0.7935,0.7937
EURGBP,20081013,075600,0.7936,0.7937,0.7936,0.7937
EURGBP,20081013,075700,0.7936,0.7940,0.7936,0.7938
EURGBP,20081013,075800,0.7939,0.7941,0.7938,0.7938
EURGBP,20081013,075900,0.7939,0.7939,0.7937,0.7939
EURGBP,20081013,080000,0.7938,0.7940,0.7937,0.7938
EURGBP,20081013,080100,0.7939,0.7943,0.7937,0.7942
EURGBP,20081013,080200,0.7941,0.7941,0.7936,0.7936
EURGBP,20081013,080300,0.7935,0.7935,0.7930,0.7932
EURGBP,20081013,080400,0.7933,0.7934,0.7932,0.7932
EURGBP,20081013,080500,0.7931,0.7931,0.7926,0.7926
EURGBP,20081013,080600,0.7927,0.7931,0.7927,0.7931
EURGBP,20081013,080700,0.7930,0.7934,0.7929,0.7934
EURGBP,20081013,080800,0.7933,0.7936,0.7933,0.7936
EURGBP,20081013,080900,0.7937,0.7938,0.7936,0.7937
EURGBP,20081013,081000,0.7938,0.7938,0.7935,0.7938
EURGBP,20081013,081100,0.7937,0.7938,0.7936,0.7936
EURGBP,20081013,081200,0.7937,0.7944,0.7937,0.7944
EURGBP,20081013,081300,0.7943,0.7943,0.7940,0.7940
EURGBP,20081013,081400,0.7939,0.7945,0.7939,0.7945
EURGBP,20081013,081500,0.7946,0.7946,0.7941,0.7942
EURGBP,20081013,081600,0.7941,0.7945,0.7941,0.7944
EURGBP,20081013,081700,0.7943,0.7949,0.7941,0.7949
EURGBP,20081013,081800,0.7950,0.7950,0.7945,0.7945
EURGBP,20081013,081900,0.7944,0.7944,0.7934,0.7934
EURGBP,20081013,082000,0.7933,0.7933,0.7931,0.7931
EURGBP,20081013,082100,0.7932,0.7938,0.7932,0.7933
EURGBP,20081013,082200,0.7934,0.7934,0.7931,0.7931
EURGBP,20081013,082300,0.7930,0.7931,0.7928,0.7928
EURGBP,20081013,082400,0.7927,0.7927,0.7922,0.7927
EURGBP,20081013,082500,0.7928,0.7933,0.7928,0.7933
EURGBP,20081013,082600,0.7934,0.7938,0.7933,0.7938
EURGBP,20081013,082700,0.7939,0.7941,0.7937,0.7939
EURGBP,20081013,082800,0.7941,0.7943,0.7940,0.7940
EURGBP,20081013,082900,0.7939,0.7939,0.7933,0.7933
EURGBP,20081013,083000,0.7932,0.7932,0.7929,0.7931
EURGBP,20081013,083100,0.7930,0.7934,0.7930,0.7934
EURGBP,20081013,083200,0.7935,0.7935,0.7933,0.7933
EURGBP,20081013,083300,0.7934,0.7938,0.7934,0.7937
EURGBP,20081013,083400,0.7936,0.7938,0.7934,0.7936
EURGBP,20081013,083500,0.7935,0.7935,0.7933,0.7935
EURGBP,20081013,083600,0.7934,0.7938,0.7933,0.7937
EURGBP,20081013,083700,0.7938,0.7939,0.7937,0.7938
EURGBP,20081013,083800,0.7939,0.7939,0.7934,0.7938
EURGBP,20081013,083900,0.7937,0.7937,0.7931,0.7932
EURGBP,20081013,084000,0.7933,0.7933,0.7930,0.7930
EURGBP,20081013,084100,0.7929,0.7933,0.7929,0.7929
EURGBP,20081013,084200,0.7928,0.7933,0.7927,0.7931
EURGBP,20081013,084300,0.7932,0.7936,0.7931,0.7933
EURGBP,20081013,084400,0.7932,0.7937,0.7932,0.7936
EURGBP,20081013,084500,0.7937,0.7939,0.7937,0.7938
EURGBP,20081013,084600,0.7937,0.7943,0.7936,0.7943
EURGBP,20081013,084700,0.7944,0.7948,0.7942,0.7942
EURGBP,20081013,084800,0.7941,0.7945,0.7941,0.7945
EURGBP,20081013,084900,0.7944,0.7944,0.7940,0.7940
EURGBP,20081013,085000,0.7939,0.7941,0.7938,0.7941
EURGBP,20081013,085100,0.7940,0.7941,0.7938,0.7938
EURGBP,20081013,085200,0.7939,0.7941,0.7936,0.7941
EURGBP,20081013,085300,0.7940,0.7940,0.7937,0.7939
EURGBP,20081013,085400,0.7940,0.7941,0.7938,0.7941
EURGBP,20081013,085500,0.7942,0.7942,0.7940,0.7941
EURGBP,20081013,085600,0.7942,0.7945,0.7938,0.7945
EURGBP,20081013,085700,0.7946,0.7948,0.7946,0.7947
EURGBP,20081013,085800,0.7948,0.7949,0.7947,0.7948
EURGBP,20081013,085900,0.7947,0.7948,0.7946,0.7948
EURGBP,20081013,090000,0.7950,0.7952,0.7949,0.7951
EURGBP,20081013,090100,0.7950,0.7952,0.7949,0.7950
EURGBP,20081013,090200,0.7949,0.7950,0.7947,0.7948
EURGBP,20081013,090300,0.7947,0.7949,0.7947,0.7947
EURGBP,20081013,090400,0.7946,0.7949,0.7946,0.7948
EURGBP,20081013,090500,0.7947,0.7948,0.7947,0.7948
EURGBP,20081013,090600,0.7949,0.7952,0.7949,0.7952
EURGBP,20081013,090700,0.7951,0.7951,0.7948,0.7948
EURGBP,20081013,090800,0.7947,0.7947,0.7941,0.7941
EURGBP,20081013,090900,0.7942,0.7949,0.7942,0.7948
EURGBP,20081013,091000,0.7947,0.7948,0.7941,0.7948
EURGBP,20081013,091100,0.7947,0.7948,0.7945,0.7946
EURGBP,20081013,091200,0.7947,0.7948,0.7946,0.7946
EURGBP,20081013,091300,0.7947,0.7947,0.7943,0.7943
EURGBP,20081013,091400,0.7942,0.7946,0.7942,0.7944
EURGBP,20081013,091500,0.7945,0.7947,0.7942,0.7946
EURGBP,20081013,091600,0.7945,0.7947,0.7945,0.7947
EURGBP,20081013,091700,0.7946,0.7947,0.7943,0.7943
EURGBP,20081013,091800,0.7942,0.7947,0.7942,0.7947
EURGBP,20081013,091900,0.7948,0.7951,0.7947,0.7947
EURGBP,20081013,092000,0.7948,0.7949,0.7947,0.7948
EURGBP,20081013,092100,0.7947,0.7947,0.7944,0.7945
EURGBP,20081013,092200,0.7944,0.7945,0.7944,0.7945
EURGBP,20081013,092300,0.7944,0.7947,0.7944,0.7946
EURGBP,20081013,092400,0.7945,0.7946,0.7941,0.7941
EURGBP,20081013,092500,0.7940,0.7942,0.7940,0.7942
EURGBP,20081013,092600,0.7943,0.7943,0.7942,0.7942
EURGBP,20081013,092700,0.7943,0.7943,0.7941,0.7941
EURGBP,20081013,092800,0.7942,0.7946,0.7942,0.7946
EURGBP,20081013,092900,0.7947,0.7951,0.7947,0.7948
EURGBP,20081013,093000,0.7949,0.7950,0.7948,0.7949
EURGBP,20081013,093100,0.7948,0.7948,0.7944,0.7945
EURGBP,20081013,093200,0.7944,0.7945,0.7944,0.7945
EURGBP,20081013,093300,0.7944,0.7944,0.7940,0.7940
EURGBP,20081013,093400,0.7939,0.7942,0.7939,0.7942
EURGBP,20081013,093500,0.7943,0.7944,0.7941,0.7941
EURGBP,20081013,093600,0.7942,0.7945,0.7942,0.7942
EURGBP,20081013,093700,0.7943,0.7945,0.7942,0.7943
EURGBP,20081013,093800,0.7942,0.7944,0.7941,0.7941
EURGBP,20081013,093900,0.7940,0.7943,0.7940,0.7940
EURGBP,20081013,094000,0.7939,0.7941,0.7938,0.7941
EURGBP,20081013,094100,0.7940,0.7943,0.7940,0.7940
EURGBP,20081013,094200,0.7941,0.7946,0.7941,0.7944
EURGBP,20081013,094300,0.7945,0.7948,0.7945,0.7947
EURGBP,20081013,094400,0.7948,0.7948,0.7946,0.7947
EURGBP,20081013,094500,0.7948,0.7948,0.7945,0.7946
EURGBP,20081013,094600,0.7945,0.7947,0.7944,0.7944
EURGBP,20081013,094700,0.7943,0.7945,0.7941,0.7945
EURGBP,20081013,094800,0.7944,0.7944,0.7941,0.7944
EURGBP,20081013,094900,0.7943,0.7945,0.7941,0.7944
EURGBP,20081013,095000,0.7945,0.7951,0.7944,0.7949
EURGBP,20081013,095100,0.7950,0.7951,0.7949,0.7950
EURGBP,20081013,095200,0.7949,0.7952,0.7948,0.7952
EURGBP,20081013,095300,0.7953,0.7954,0.7950,0.7950
EURGBP,20081013,095400,0.7950,0.7951,0.7950,0.7951
EURGBP,20081013,095500,0.7952,0.7954,0.7952,0.7953
EURGBP,20081013,095600,0.7954,0.7958,0.7954,0.7956
EURGBP,20081013,095700,0.7955,0.7957,0.7955,0.7956
EURGBP,20081013,095800,0.7957,0.7959,0.7957,0.7957
EURGBP,20081013,095900,0.7956,0.7957,0.7953,0.7956
EURGBP,20081013,100000,0.7955,0.7955,0.7953,0.7955
EURGBP,20081013,100100,0.7958,0.7958,0.7951,0.7951
EURGBP,20081013,100200,0.7950,0.7951,0.7946,0.7951
EURGBP,20081013,100300,0.7952,0.7954,0.7950,0.7951
EURGBP,20081013,100400,0.7952,0.7955,0.7951,0.7955
EURGBP,20081013,100500,0.7956,0.7957,0.7955,0.7956
EURGBP,20081013,100600,0.7957,0.7957,0.7956,0.7956
EURGBP,20081013,100700,0.7957,0.7959,0.7956,0.7957
EURGBP,20081013,100800,0.7958,0.7961,0.7958,0.7961
EURGBP,20081013,100900,0.7962,0.7962,0.7960,0.7962
EURGBP,20081013,101000,0.7961,0.7962,0.7956,0.7956
EURGBP,20081013,101100,0.7955,0.7956,0.7955,0.7956
EURGBP,20081013,101200,0.7955,0.7958,0.7955,0.7958
EURGBP,20081013,101300,0.7959,0.7961,0.7959,0.7961
EURGBP,20081013,101400,0.7960,0.7962,0.7959,0.7959
EURGBP,20081013,101500,0.7960,0.7964,0.7959,0.7962
EURGBP,20081013,101600,0.7961,0.7961,0.7957,0.7959
EURGBP,20081013,101700,0.7957,0.7957,0.7954,0.7955
EURGBP,20081013,101800,0.7954,0.7954,0.7951,0.7951
EURGBP,20081013,101900,0.7952,0.7953,0.7950,0.7951
EURGBP,20081013,102000,0.7952,0.7952,0.7949,0.7951
EURGBP,20081013,102100,0.7952,0.7953,0.7951,0.7952
EURGBP,20081013,102200,0.7951,0.7952,0.7951,0.7951
EURGBP,20081013,102300,0.7952,0.7952,0.7951,0.7952
EURGBP,20081013,102400,0.7951,0.7955,0.7951,0.7952
EURGBP,20081013,102500,0.7953,0.7954,0.7953,0.7954
EURGBP,20081013,102600,0.7953,0.7955,0.7953,0.7955
EURGBP,20081013,102700,0.7954,0.7954,0.7953,0.7953
EURGBP,20081013,102800,0.7952,0.7955,0.7952,0.7955
EURGBP,20081013,102900,0.7954,0.7954,0.7950,0.7952
EURGBP,20081013,103000,0.7953,0.7962,0.7953,0.7958
EURGBP,20081013,103100,0.7959,0.7960,0.7952,0.7952
EURGBP,20081013,103200,0.7953,0.7955,0.7953,0.7955
EURGBP,20081013,103300,0.7954,0.7955,0.7954,0.7954
EURGBP,20081013,103400,0.7955,0.7956,0.7955,0.7955
EURGBP,20081013,103500,0.7956,0.7958,0.7956,0.7958
EURGBP,20081013,103600,0.7957,0.7958,0.7955,0.7957
EURGBP,20081013,103700,0.7958,0.7958,0.7956,0.7957
EURGBP,20081013,103800,0.7956,0.7957,0.7954,0.7954
EURGBP,20081013,103900,0.7955,0.7958,0.7955,0.7957
EURGBP,20081013,104000,0.7958,0.7958,0.7954,0.7955
EURGBP,20081013,104100,0.7956,0.7958,0.7955,0.7956
EURGBP,20081013,104200,0.7955,0.7956,0.7955,0.7955
EURGBP,20081013,104300,0.7956,0.7956,0.7952,0.7954
EURGBP,20081013,104400,0.7953,0.7955,0.7953,0.7953
EURGBP,20081013,104500,0.7954,0.7954,0.7953,0.7954
EURGBP,20081013,104600,0.7953,0.7953,0.7950,0.7950
EURGBP,20081013,104700,0.7949,0.7950,0.7949,0.7950
EURGBP,20081013,104800,0.7949,0.7952,0.7948,0.7950
EURGBP,20081013,104900,0.7951,0.7951,0.7948,0.7948
EURGBP,20081013,105000,0.7947,0.7947,0.7944,0.7944
EURGBP,20081013,105100,0.7943,0.7945,0.7943,0.7944
EURGBP,20081013,105200,0.7945,0.7945,0.7943,0.7943
EURGBP,20081013,105300,0.7944,0.7944,0.7942,0.7943
EURGBP,20081013,105400,0.7942,0.7944,0.7941,0.7943
EURGBP,20081013,105500,0.7942,0.7942,0.7941,0.7941
EURGBP,20081013,105600,0.7942,0.7942,0.7940,0.7940
EURGBP,20081013,105700,0.7941,0.7941,0.7939,0.7940
EURGBP,20081013,105800,0.7939,0.7941,0.7938,0.7941
EURGBP,20081013,105900,0.7942,0.7944,0.7942,0.7944
EURGBP,20081013,110000,0.7943,0.7944,0.7940,0.7940
EURGBP,20081013,110100,0.7939,0.7943,0.7939,0.7942
EURGBP,20081013,110200,0.7943,0.7943,0.7943,0.7943
EURGBP,20081013,110300,0.7943,0.7944,0.7938,0.7938
EURGBP,20081013,110400,0.7937,0.7939,0.7936,0.7939
EURGBP,20081013,110500,0.7938,0.7940,0.7936,0.7940
EURGBP,20081013,110600,0.7939,0.7943,0.7939,0.7942
EURGBP,20081013,110700,0.7943,0.7943,0.7941,0.7941
EURGBP,20081013,110800,0.7940,0.7943,0.7940,0.7943
EURGBP,20081013,110900,0.7941,0.7941,0.7939,0.7941
EURGBP,20081013,111000,0.7942,0.7943,0.7940,0.7940
EURGBP,20081013,111100,0.7938,0.7942,0.7936,0.7938
EURGBP,20081013,111200,0.7937,0.7937,0.7933,0.7935
EURGBP,20081013,111300,0.7936,0.7936,0.7934,0.7935
EURGBP,20081013,111400,0.7936,0.7937,0.7936,0.7937
EURGBP,20081013,111500,0.7936,0.7938,0.7936,0.7938
EURGBP,20081013,111600,0.7937,0.7938,0.7937,0.7938
EURGBP,20081013,111700,0.7937,0.7938,0.7937,0.7938
EURGBP,20081013,111800,0.7937,0.7938,0.7936,0.7936
EURGBP,20081013,111900,0.7935,0.7936,0.7933,0.7934
EURGBP,20081013,112000,0.7935,0.7935,0.7930,0.7932
EURGBP,20081013,112100,0.7933,0.7934,0.7931,0.7933
EURGBP,20081013,112200,0.7934,0.7936,0.7933,0.7935
EURGBP,20081013,112300,0.7936,0.7936,0.7933,0.7936
EURGBP,20081013,112400,0.7935,0.7936,0.7933,0.7935
EURGBP,20081013,112500,0.7934,0.7934,0.7932,0.7932
EURGBP,20081013,112600,0.7931,0.7931,0.7928,0.7930
EURGBP,20081013,112700,0.7931,0.7931,0.7927,0.7927
EURGBP,20081013,112800,0.7926,0.7931,0.7926,0.7931
EURGBP,20081013,112900,0.7932,0.7933,0.7922,0.7922
EURGBP,20081013,113000,0.7923,0.7924,0.7917,0.7918
EURGBP,20081013,113100,0.7919,0.7920,0.7918,0.7919
EURGBP,20081013,113200,0.7918,0.7918,0.7915,0.7915
EURGBP,20081013,113300,0.7916,0.7916,0.7914,0.7916
EURGBP,20081013,113400,0.7917,0.7918,0.7916,0.7917
EURGBP,20081013,113500,0.7916,0.7917,0.7915,0.7917
EURGBP,20081013,113600,0.7918,0.7918,0.7915,0.7915
EURGBP,20081013,113700,0.7914,0.7914,0.7912,0.7912
EURGBP,20081013,113800,0.7913,0.7913,0.7912,0.7912
EURGBP,20081013,113900,0.7913,0.7913,0.7908,0.7909
EURGBP,20081013,114000,0.7908,0.7910,0.7908,0.7910
EURGBP,20081013,114100,0.7911,0.7915,0.7910,0.7915
EURGBP,20081013,114200,0.7914,0.7916,0.7912,0.7912
EURGBP,20081013,114300,0.7913,0.7914,0.7911,0.7912
EURGBP,20081013,114400,0.7913,0.7913,0.7912,0.7912
EURGBP,20081013,114500,0.7913,0.7914,0.7911,0.7914
EURGBP,20081013,114600,0.7913,0.7913,0.7911,0.7912
EURGBP,20081013,114700,0.7911,0.7911,0.7909,0.7909
EURGBP,20081013,114800,0.7910,0.7911,0.7909,0.7910
EURGBP,20081013,114900,0.7911,0.7911,0.7909,0.7909
EURGBP,20081013,115000,0.7910,0.7912,0.7909,0.7912
EURGBP,20081013,115100,0.7913,0.7913,0.7907,0.7908
EURGBP,20081013,115200,0.7909,0.7909,0.7904,0.7904
EURGBP,20081013,115300,0.7903,0.7904,0.7897,0.7897
EURGBP,20081013,115400,0.7898,0.7899,0.7896,0.7898
EURGBP,20081013,115500,0.7899,0.7900,0.7898,0.7900
EURGBP,20081013,115600,0.7898,0.7899,0.7895,0.7899
EURGBP,20081013,115700,0.7898,0.7898,0.7894,0.7894
EURGBP,20081013,115800,0.7893,0.7895,0.7893,0.7894
EURGBP,20081013,115900,0.7895,0.7896,0.7894,0.7894
EURGBP,20081013,120000,0.7893,0.7897,0.7893,0.7897
EURGBP,20081013,120100,0.7899,0.7904,0.7899,0.7904
EURGBP,20081013,120200,0.7905,0.7906,0.7905,0.7905
EURGBP,20081013,120300,0.7904,0.7904,0.7901,0.7901
EURGBP,20081013,120400,0.7902,0.7903,0.7900,0.7902
EURGBP,20081013,120500,0.7901,0.7905,0.7901,0.7902
EURGBP,20081013,120600,0.7903,0.7903,0.7898,0.7900
EURGBP,20081013,120700,0.7899,0.7899,0.7897,0.7897
EURGBP,20081013,120800,0.7898,0.7898,0.7897,0.7897
EURGBP,20081013,120900,0.7898,0.7899,0.7897,0.7898
EURGBP,20081013,121000,0.7897,0.7900,0.7894,0.7900
EURGBP,20081013,121100,0.7899,0.7900,0.7899,0.7900
EURGBP,20081013,121200,0.7899,0.7903,0.7899,0.7903
EURGBP,20081013,121300,0.7902,0.7906,0.7902,0.7906
EURGBP,20081013,121400,0.7907,0.7909,0.7905,0.7905
EURGBP,20081013,121500,0.7904,0.7906,0.7904,0.7906
EURGBP,20081013,121600,0.7905,0.7905,0.7902,0.7903
EURGBP,20081013,121700,0.7902,0.7902,0.7900,0.7900
EURGBP,20081013,121800,0.7901,0.7901,0.7898,0.7898
EURGBP,20081013,121900,0.7897,0.7900,0.7897,0.7900
EURGBP,20081013,122000,0.7901,0.7901,0.7900,0.7900
EURGBP,20081013,122100,0.7901,0.7902,0.7900,0.7901
EURGBP,20081013,122200,0.7902,0.7902,0.7900,0.7900
EURGBP,20081013,122300,0.7900,0.7900,0.7900,0.7900
EURGBP,20081013,122400,0.7899,0.7900,0.7897,0.7897
EURGBP,20081013,122500,0.7896,0.7897,0.7896,0.7896
EURGBP,20081013,122600,0.7895,0.7897,0.7895,0.7896
EURGBP,20081013,122700,0.7895,0.7896,0.7893,0.7893
EURGBP,20081013,122800,0.7892,0.7892,0.7886,0.7889
EURGBP,20081013,122900,0.7888,0.7888,0.7883,0.7883
EURGBP,20081013,123000,0.7882,0.7882,0.7878,0.7879
EURGBP,20081013,123100,0.7878,0.7879,0.7875,0.7879
EURGBP,20081013,123200,0.7880,0.7880,0.7875,0.7875
EURGBP,20081013,123300,0.7874,0.7875,0.7871,0.7873
EURGBP,20081013,123400,0.7872,0.7873,0.7871,0.7872
EURGBP,20081013,123500,0.7871,0.7875,0.7870,0.7875
EURGBP,20081013,123600,0.7876,0.7883,0.7876,0.7883
EURGBP,20081013,123700,0.7884,0.7884,0.7882,0.7884
EURGBP,20081013,123800,0.7885,0.7885,0.7879,0.7880
EURGBP,20081013,123900,0.7881,0.7881,0.7880,0.7881
EURGBP,20081013,124000,0.7882,0.7883,0.7881,0.7883
EURGBP,20081013,124100,0.7884,0.7885,0.7884,0.7885
EURGBP,20081013,124200,0.7886,0.7886,0.7883,0.7883
EURGBP,20081013,124300,0.7884,0.7885,0.7882,0.7883
EURGBP,20081013,124400,0.7882,0.7883,0.7881,0.7881
EURGBP,20081013,124500,0.7880,0.7880,0.7877,0.7877
EURGBP,20081013,124600,0.7876,0.7877,0.7876,0.7877
EURGBP,20081013,124700,0.7876,0.7878,0.7876,0.7877
EURGBP,20081013,124800,0.7878,0.7881,0.7876,0.7877
EURGBP,20081013,124900,0.7878,0.7878,0.7876,0.7876
EURGBP,20081013,125000,0.7875,0.7880,0.7875,0.7879
EURGBP,20081013,125100,0.7878,0.7882,0.7878,0.7882
EURGBP,20081013,125200,0.7883,0.7883,0.7872,0.7872
EURGBP,20081013,125300,0.7873,0.7873,0.7868,0.7869
EURGBP,20081013,125400,0.7871,0.7871,0.7866,0.7869
EURGBP,20081013,125500,0.7868,0.7869,0.7868,0.7869
EURGBP,20081013,125600,0.7870,0.7872,0.7870,0.7870
EURGBP,20081013,125700,0.7869,0.7872,0.7868,0.7871
EURGBP,20081013,125800,0.7872,0.7873,0.7871,0.7872
EURGBP,20081013,125900,0.7873,0.7873,0.7871,0.7872
EURGBP,20081013,130000,0.7871,0.7872,0.7870,0.7870
EURGBP,20081013,130100,0.7869,0.7874,0.7869,0.7874
EURGBP,20081013,130200,0.7873,0.7874,0.7873,0.7873
EURGBP,20081013,130300,0.7872,0.7875,0.7872,0.7875
EURGBP,20081013,130400,0.7876,0.7878,0.7876,0.7876
EURGBP,20081013,130500,0.7875,0.7876,0.7874,0.7874
EURGBP,20081013,130600,0.7875,0.7875,0.7873,0.7873
EURGBP,20081013,130700,0.7872,0.7873,0.7872,0.7873
EURGBP,20081013,130800,0.7874,0.7874,0.7871,0.7872
EURGBP,20081013,130900,0.7871,0.7872,0.7870,0.7870
EURGBP,20081013,131000,0.7871,0.7871,0.7870,0.7871
EURGBP,20081013,131100,0.7870,0.7870,0.7869,0.7869
EURGBP,20081013,131200,0.7868,0.7869,0.7868,0.7869
EURGBP,20081013,131300,0.7870,0.7870,0.7868,0.7868
EURGBP,20081013,131400,0.7867,0.7867,0.7865,0.7866
EURGBP,20081013,131500,0.7865,0.7869,0.7865,0.7869
EURGBP,20081013,131600,0.7868,0.7868,0.7867,0.7867
EURGBP,20081013,131700,0.7868,0.7868,0.7867,0.7868
EURGBP,20081013,131800,0.7869,0.7869,0.7868,0.7869
EURGBP,20081013,131900,0.7868,0.7869,0.7867,0.7868
EURGBP,20081013,132000,0.7869,0.7870,0.7868,0.7870
EURGBP,20081013,132100,0.7871,0.7871,0.7868,0.7868
EURGBP,20081013,132200,0.7869,0.7870,0.7869,0.7870
EURGBP,20081013,132300,0.7871,0.7874,0.7871,0.7873
EURGBP,20081013,132400,0.7872,0.7873,0.7871,0.7873
EURGBP,20081013,132500,0.7872,0.7873,0.7872,0.7873
EURGBP,20081013,132600,0.7874,0.7875,0.7874,0.7874
EURGBP,20081013,132700,0.7873,0.7874,0.7873,0.7873
EURGBP,20081013,132800,0.7872,0.7874,0.7871,0.7873
EURGBP,20081013,132900,0.7872,0.7873,0.7871,0.7871
EURGBP,20081013,133000,0.7870,0.7870,0.7869,0.7870
EURGBP,20081013,133100,0.7869,0.7869,0.7868,0.7869
EURGBP,20081013,133200,0.7868,0.7871,0.7868,0.7869
EURGBP,20081013,133300,0.7868,0.7868,0.7867,0.7867
EURGBP,20081013,133400,0.7866,0.7869,0.7865,0.7868
EURGBP,20081013,133500,0.7869,0.7876,0.7869,0.7876
EURGBP,20081013,133600,0.7875,0.7875,0.7873,0.7874
EURGBP,20081013,133700,0.7875,0.7875,0.7874,0.7874
EURGBP,20081013,133800,0.7875,0.7875,0.7874,0.7875
EURGBP,20081013,133900,0.7874,0.7875,0.7874,0.7875
EURGBP,20081013,134000,0.7876,0.7876,0.7875,0.7876
EURGBP,20081013,134100,0.7875,0.7876,0.7875,0.7875
EURGBP,20081013,134200,0.7875,0.7876,0.7875,0.7876
EURGBP,20081013,134300,0.7875,0.7876,0.7873,0.7873
EURGBP,20081013,134400,0.7872,0.7872,0.7867,0.7867
EURGBP,20081013,134500,0.7866,0.7868,0.7865,0.7868
EURGBP,20081013,134600,0.7867,0.7875,0.7867,0.7875
EURGBP,20081013,134700,0.7876,0.7876,0.7871,0.7874
EURGBP,20081013,134800,0.7875,0.7876,0.7875,0.7876
EURGBP,20081013,134900,0.7875,0.7876,0.7874,0.7874
EURGBP,20081013,135000,0.7873,0.7874,0.7870,0.7872
EURGBP,20081013,135100,0.7871,0.7871,0.7870,0.7870
EURGBP,20081013,135200,0.7869,0.7872,0.7869,0.7872
EURGBP,20081013,135300,0.7871,0.7872,0.7871,0.7872
EURGBP,20081013,135400,0.7871,0.7871,0.7868,0.7868
EURGBP,20081013,135500,0.7869,0.7869,0.7867,0.7867
EURGBP,20081013,135600,0.7866,0.7866,0.7863,0.7864
EURGBP,20081013,135700,0.7865,0.7865,0.7863,0.7865
EURGBP,20081013,135800,0.7864,0.7864,0.7863,0.7863
EURGBP,20081013,135900,0.7864,0.7864,0.7863,0.7863
EURGBP,20081013,140000,0.7862,0.7863,0.7861,0.7862
EURGBP,20081013,140100,0.7863,0.7863,0.7856,0.7856
EURGBP,20081013,140200,0.7855,0.7859,0.7855,0.7857
EURGBP,20081013,140300,0.7856,0.7856,0.7853,0.7854
EURGBP,20081013,140400,0.7853,0.7853,0.7852,0.7852
EURGBP,20081013,140500,0.7851,0.7852,0.7850,0.7851
EURGBP,20081013,140600,0.7850,0.7852,0.7850,0.7852
EURGBP,20081013,140700,0.7851,0.7855,0.7851,0.7855
EURGBP,20081013,140800,0.7856,0.7857,0.7855,0.7857
EURGBP,20081013,140900,0.7856,0.7857,0.7854,0.7857
EURGBP,20081013,141000,0.7856,0.7857,0.7855,0.7855
EURGBP,20081013,141100,0.7856,0.7859,0.7856,0.7858
EURGBP,20081013,141200,0.7857,0.7858,0.7857,0.7857
EURGBP,20081013,141300,0.7856,0.7856,0.7856,0.7856
EURGBP,20081013,141400,0.7857,0.7857,0.7854,0.7854
EURGBP,20081013,141500,0.7855,0.7856,0.7851,0.7851
EURGBP,20081013,141600,0.7852,0.7855,0.7852,0.7855
EURGBP,20081013,141700,0.7854,0.7856,0.7854,0.7854
EURGBP,20081013,141800,0.7853,0.7854,0.7853,0.7853
EURGBP,20081013,141900,0.7852,0.7853,0.7852,0.7853
EURGBP,20081013,142000,0.7852,0.7854,0.7852,0.7854
EURGBP,20081013,142100,0.7853,0.7853,0.7851,0.7851
EURGBP,20081013,142200,0.7850,0.7850,0.7849,0.7850
EURGBP,20081013,142300,0.7849,0.7850,0.7847,0.7847
EURGBP,20081013,142400,0.7846,0.7846,0.7844,0.7845
EURGBP,20081013,142500,0.7844,0.7846,0.7844,0.7844
EURGBP,20081013,142600,0.7843,0.7844,0.7843,0.7843
EURGBP,20081013,142700,0.7842,0.7843,0.7840,0.7843
EURGBP,20081013,142800,0.7844,0.7847,0.7843,0.7846
EURGBP,20081013,142900,0.7845,0.7847,0.7845,0.7846
EURGBP,20081013,143000,0.7847,0.7847,0.7847,0.7847
EURGBP,20081013,143100,0.7848,0.7851,0.7848,0.7850
EURGBP,20081013,143200,0.7851,0.7851,0.7847,0.7850
EURGBP,20081013,143300,0.7851,0.7851,0.7850,0.7850
EURGBP,20081013,143400,0.7849,0.7850,0.7848,0.7848
EURGBP,20081013,143500,0.7849,0.7851,0.7847,0.7847
EURGBP,20081013,143600,0.7848,0.7849,0.7845,0.7846
EURGBP,20081013,143700,0.7847,0.7851,0.7846,0.7850
EURGBP,20081013,143800,0.7849,0.7850,0.7848,0.7850
EURGBP,20081013,143900,0.7849,0.7850,0.7848,0.7849
EURGBP,20081013,144000,0.7847,0.7849,0.7846,0.7849
EURGBP,20081013,144100,0.7850,0.7850,0.7848,0.7850
EURGBP,20081013,144200,0.7851,0.7853,0.7850,0.7853
EURGBP,20081013,144300,0.7854,0.7857,0.7854,0.7855
EURGBP,20081013,144400,0.7854,0.7858,0.7854,0.7858
EURGBP,20081013,144500,0.7857,0.7859,0.7856,0.7859
EURGBP,20081013,144600,0.7860,0.7860,0.7856,0.7856
EURGBP,20081013,144700,0.7857,0.7859,0.7857,0.7859
EURGBP,20081013,144800,0.7858,0.7858,0.7857,0.7858
EURGBP,20081013,144900,0.7857,0.7859,0.7857,0.7859
EURGBP,20081013,145000,0.7858,0.7860,0.7858,0.7860
EURGBP,20081013,145100,0.7861,0.7861,0.7860,0.7861
EURGBP,20081013,145200,0.7860,0.7861,0.7860,0.7861
EURGBP,20081013,145300,0.7862,0.7863,0.7861,0.7862
EURGBP,20081013,145400,0.7861,0.7861,0.7857,0.7858
EURGBP,20081013,145500,0.7859,0.7860,0.7858,0.7858
EURGBP,20081013,145600,0.7859,0.7861,0.7859,0.7861
EURGBP,20081013,145700,0.7860,0.7861,0.7859,0.7861
EURGBP,20081013,145800,0.7862,0.7862,0.7858,0.7860
EURGBP,20081013,145900,0.7861,0.7861,0.7857,0.7861
EURGBP,20081013,150000,0.7860,0.7861,0.7857,0.7858
EURGBP,20081013,150100,0.7859,0.7861,0.7855,0.7856
EURGBP,20081013,150200,0.7857,0.7859,0.7855,0.7859
EURGBP,20081013,150300,0.7860,0.7860,0.7858,0.7860
EURGBP,20081013,150400,0.7859,0.7862,0.7859,0.7861
EURGBP,20081013,150500,0.7862,0.7864,0.7861,0.7864
EURGBP,20081013,150600,0.7863,0.7869,0.7863,0.7869
EURGBP,20081013,150700,0.7868,0.7868,0.7864,0.7864
EURGBP,20081013,150800,0.7863,0.7863,0.7860,0.7860
EURGBP,20081013,150900,0.7861,0.7862,0.7860,0.7860
EURGBP,20081013,151000,0.7859,0.7861,0.7859,0.7860
EURGBP,20081013,151100,0.7861,0.7863,0.7861,0.7863
EURGBP,20081013,151200,0.7862,0.7863,0.7861,0.7861
EURGBP,20081013,151300,0.7860,0.7861,0.7859,0.7859
EURGBP,20081013,151400,0.7858,0.7859,0.7858,0.7858
EURGBP,20081013,151500,0.7857,0.7859,0.7855,0.7859
EURGBP,20081013,151600,0.7858,0.7859,0.7856,0.7856
EURGBP,20081013,151700,0.7855,0.7858,0.7855,0.7857
EURGBP,20081013,151800,0.7858,0.7858,0.7857,0.7857
EURGBP,20081013,151900,0.7858,0.7858,0.7857,0.7858
EURGBP,20081013,152000,0.7859,0.7860,0.7858,0.7859
EURGBP,20081013,152100,0.7858,0.7858,0.7856,0.7857
EURGBP,20081013,152200,0.7858,0.7858,0.7855,0.7856
EURGBP,20081013,152300,0.7855,0.7855,0.7854,0.7854
EURGBP,20081013,152400,0.7853,0.7854,0.7852,0.7853
EURGBP,20081013,152500,0.7854,0.7855,0.7853,0.7854
EURGBP,20081013,152600,0.7853,0.7853,0.7853,0.7853
EURGBP,20081013,152700,0.7854,0.7854,0.7853,0.7854
EURGBP,20081013,152800,0.7853,0.7855,0.7853,0.7854
EURGBP,20081013,152900,0.7855,0.7855,0.7853,0.7853
EURGBP,20081013,153000,0.7854,0.7854,0.7854,0.7854
EURGBP,20081013,153100,0.7853,0.7854,0.7853,0.7854
EURGBP,20081013,153200,0.7853,0.7854,0.7850,0.7850
EURGBP,20081013,153300,0.7849,0.7849,0.7847,0.7848
EURGBP,20081013,153400,0.7847,0.7847,0.7847,0.7847
EURGBP,20081013,153500,0.7846,0.7846,0.7845,0.7845
EURGBP,20081013,153600,0.7844,0.7844,0.7838,0.7840
EURGBP,20081013,153700,0.7841,0.7841,0.7839,0.7839
EURGBP,20081013,153800,0.7840,0.7840,0.7837,0.7837
EURGBP,20081013,153900,0.7838,0.7840,0.7836,0.7836
EURGBP,20081013,154000,0.7837,0.7842,0.7837,0.7842
EURGBP,20081013,154100,0.7841,0.7843,0.7841,0.7842
EURGBP,20081013,154200,0.7841,0.7841,0.7840,0.7840
EURGBP,20081013,154300,0.7839,0.7840,0.7839,0.7840
EURGBP,20081013,154400,0.7841,0.7841,0.7840,0.7840
EURGBP,20081013,154500,0.7841,0.7841,0.7840,0.7840
EURGBP,20081013,154600,0.7841,0.7843,0.7841,0.7842
EURGBP,20081013,154700,0.7841,0.7842,0.7840,0.7842
EURGBP,20081013,154800,0.7843,0.7843,0.7841,0.7843
EURGBP,20081013,154900,0.7842,0.7842,0.7840,0.7840
EURGBP,20081013,155000,0.7839,0.7839,0.7838,0.7838
EURGBP,20081013,155100,0.7837,0.7837,0.7836,0.7836
EURGBP,20081013,155200,0.7837,0.7837,0.7832,0.7833
EURGBP,20081013,155300,0.7833,0.7833,0.7833,0.7833
EURGBP,20081013,155400,0.7834,0.7835,0.7833,0.7834
EURGBP,20081013,155500,0.7833,0.7836,0.7832,0.7836
EURGBP,20081013,155600,0.7835,0.7836,0.7835,0.7835
EURGBP,20081013,155700,0.7836,0.7837,0.7834,0.7835
EURGBP,20081013,155800,0.7836,0.7836,0.7833,0.7833
EURGBP,20081013,155900,0.7832,0.7835,0.7832,0.7835
EURGBP,20081013,160000,0.7834,0.7835,0.7834,0.7834
EURGBP,20081013,160100,0.7835,0.7836,0.7834,0.7834
EURGBP,20081013,160200,0.7835,0.7835,0.7830,0.7831
EURGBP,20081013,160300,0.7832,0.7832,0.7830,0.7831
EURGBP,20081013,160400,0.7830,0.7830,0.7828,0.7828
EURGBP,20081013,160500,0.7829,0.7831,0.7829,0.7830
EURGBP,20081013,160600,0.7829,0.7830,0.7828,0.7830
EURGBP,20081013,160700,0.7829,0.7832,0.7829,0.7831
EURGBP,20081013,160800,0.7830,0.7832,0.7830,0.7832
EURGBP,20081013,160900,0.7833,0.7833,0.7829,0.7829
EURGBP,20081013,161000,0.7830,0.7830,0.7827,0.7828
EURGBP,20081013,161100,0.7827,0.7827,0.7825,0.7825
EURGBP,20081013,161200,0.7826,0.7826,0.7823,0.7825
EURGBP,20081013,161300,0.7826,0.7827,0.7826,0.7827
EURGBP,20081013,161400,0.7828,0.7828,0.7826,0.7826
EURGBP,20081013,161500,0.7825,0.7826,0.7825,0.7825
EURGBP,20081013,161600,0.7826,0.7826,0.7823,0.7823
EURGBP,20081013,161700,0.7822,0.7822,0.7821,0.7822
EURGBP,20081013,161800,0.7823,0.7823,0.7819,0.7820
EURGBP,20081013,161900,0.7821,0.7821,0.7818,0.7818
EURGBP,20081013,162000,0.7819,0.7820,0.7818,0.7820
EURGBP,20081013,162100,0.7821,0.7822,0.7818,0.7818
EURGBP,20081013,162200,0.7819,0.7819,0.7818,0.7819
EURGBP,20081013,162300,0.7820,0.7820,0.7816,0.7818
EURGBP,20081013,162400,0.7817,0.7817,0.7814,0.7814
EURGBP,20081013,162500,0.7815,0.7815,0.7811,0.7811
EURGBP,20081013,162600,0.7810,0.7812,0.7810,0.7812
EURGBP,20081013,162700,0.7813,0.7813,0.7812,0.7812
EURGBP,20081013,162800,0.7811,0.7811,0.7809,0.7809
EURGBP,20081013,162900,0.7808,0.7811,0.7807,0.7811
EURGBP,20081013,163000,0.7810,0.7812,0.7810,0.7810
EURGBP,20081013,163100,0.7811,0.7812,0.7810,0.7811
EURGBP,20081013,163200,0.7812,0.7815,0.7812,0.7814
EURGBP,20081013,163300,0.7815,0.7816,0.7814,0.7815
EURGBP,20081013,163400,0.7816,0.7816,0.7813,0.7814
EURGBP,20081013,163500,0.7813,0.7814,0.7813,0.7813
EURGBP,20081013,163600,0.7814,0.7815,0.7814,0.7815
EURGBP,20081013,163700,0.7814,0.7814,0.7810,0.7813
EURGBP,20081013,163800,0.7814,0.7816,0.7814,0.7816
EURGBP,20081013,163900,0.7817,0.7817,0.7816,0.7816
EURGBP,20081013,164000,0.7817,0.7817,0.7812,0.7813
EURGBP,20081013,164100,0.7812,0.7814,0.7812,0.7812
EURGBP,20081013,164200,0.7811,0.7811,0.7811,0.7811
EURGBP,20081013,164300,0.7811,0.7812,0.7811,0.7811
EURGBP,20081013,164400,0.7810,0.7810,0.7808,0.7808
EURGBP,20081013,164500,0.7809,0.7809,0.7809,0.7809
EURGBP,20081013,164600,0.7810,0.7811,0.7810,0.7811
EURGBP,20081013,164700,0.7812,0.7813,0.7808,0.7808
EURGBP,20081013,164800,0.7807,0.7810,0.7807,0.7809
EURGBP,20081013,164900,0.7810,0.7813,0.7810,0.7813
EURGBP,20081013,165000,0.7814,0.7816,0.7814,0.7816
EURGBP,20081013,165100,0.7817,0.7817,0.7816,0.7816
EURGBP,20081013,165200,0.7815,0.7815,0.7812,0.7812
EURGBP,20081013,165300,0.7811,0.7811,0.7809,0.7809
EURGBP,20081013,165400,0.7808,0.7808,0.7805,0.7805
EURGBP,20081013,165500,0.7806,0.7806,0.7802,0.7803
EURGBP,20081013,165600,0.7804,0.7804,0.7802,0.7802
EURGBP,20081013,165700,0.7803,0.7803,0.7803,0.7803
EURGBP,20081013,165800,0.7803,0.7803,0.7801,0.7802
EURGBP,20081013,165900,0.7801,0.7802,0.7801,0.7801
EURGBP,20081013,170000,0.7800,0.7800,0.7798,0.7799
EURGBP,20081013,170100,0.7800,0.7800,0.7799,0.7800
EURGBP,20081013,170200,0.7801,0.7801,0.7800,0.7801
EURGBP,20081013,170300,0.7800,0.7802,0.7800,0.7802
EURGBP,20081013,170400,0.7803,0.7805,0.7802,0.7805
EURGBP,20081013,170500,0.7806,0.7807,0.7806,0.7806
EURGBP,20081013,170600,0.7807,0.7807,0.7804,0.7805
EURGBP,20081013,170700,0.7806,0.7807,0.7803,0.7803
EURGBP,20081013,170800,0.7804,0.7807,0.7803,0.7807
EURGBP,20081013,170900,0.7808,0.7809,0.7805,0.7807
EURGBP,20081013,171000,0.7806,0.7808,0.7804,0.7807
EURGBP,20081013,171100,0.7808,0.7808,0.7806,0.7807
EURGBP,20081013,171200,0.7808,0.7808,0.7807,0.7808
EURGBP,20081013,171300,0.7807,0.7809,0.7807,0.7807
EURGBP,20081013,171400,0.7806,0.7806,0.7805,0.7806
EURGBP,20081013,171500,0.7805,0.7806,0.7803,0.7804
EURGBP,20081013,171600,0.7803,0.7805,0.7803,0.7804
EURGBP,20081013,171700,0.7803,0.7803,0.7802,0.7803
EURGBP,20081013,171800,0.7802,0.7802,0.7799,0.7799
EURGBP,20081013,171900,0.7798,0.7800,0.7798,0.7798
EURGBP,20081013,172000,0.7799,0.7800,0.7795,0.7796
EURGBP,20081013,172100,0.7797,0.7797,0.7795,0.7797
EURGBP,20081013,172200,0.7796,0.7799,0.7796,0.7799
EURGBP,20081013,172300,0.7798,0.7801,0.7798,0.7801
EURGBP,20081013,172400,0.7802,0.7802,0.7800,0.7801
EURGBP,20081013,172500,0.7802,0.7803,0.7801,0.7802
EURGBP,20081013,172600,0.7801,0.7802,0.7800,0.7802
EURGBP,20081013,172700,0.7803,0.7804,0.7802,0.7804
EURGBP,20081013,172800,0.7803,0.7804,0.7802,0.7804
EURGBP,20081013,172900,0.7803,0.7803,0.7802,0.7803
EURGBP,20081013,173000,0.7802,0.7802,0.7801,0.7801
EURGBP,20081013,173100,0.7802,0.7802,0.7799,0.7799
EURGBP,20081013,173200,0.7800,0.7800,0.7797,0.7799
EURGBP,20081013,173300,0.7800,0.7805,0.7799,0.7804
EURGBP,20081013,173400,0.7803,0.7803,0.7800,0.7800
EURGBP,20081013,173500,0.7799,0.7800,0.7797,0.7800
EURGBP,20081013,173600,0.7799,0.7801,0.7799,0.7801
EURGBP,20081013,173700,0.7802,0.7802,0.7799,0.7800
EURGBP,20081013,173800,0.7799,0.7801,0.7799,0.7800
EURGBP,20081013,173900,0.7801,0.7801,0.7801,0.7801
EURGBP,20081013,174000,0.7801,0.7803,0.7801,0.7802
EURGBP,20081013,174100,0.7801,0.7803,0.7801,0.7803
EURGBP,20081013,174200,0.7802,0.7802,0.7801,0.7802
EURGBP,20081013,174300,0.7801,0.7802,0.7799,0.7799
EURGBP,20081013,174400,0.7798,0.7798,0.7789,0.7789
EURGBP,20081013,174500,0.7788,0.7793,0.7788,0.7793
EURGBP,20081013,174600,0.7794,0.7794,0.7793,0.7794
EURGBP,20081013,174700,0.7793,0.7793,0.7789,0.7789
EURGBP,20081013,174800,0.7790,0.7790,0.7790,0.7790
EURGBP,20081013,174900,0.7789,0.7790,0.7788,0.7789
EURGBP,20081013,175000,0.7788,0.7789,0.7784,0.7784
EURGBP,20081013,175100,0.7785,0.7787,0.7784,0.7785
EURGBP,20081013,175200,0.7786,0.7788,0.7785,0.7788
EURGBP,20081013,175300,0.7789,0.7790,0.7789,0.7789
EURGBP,20081013,175400,0.7788,0.7788,0.7786,0.7786
EURGBP,20081013,175500,0.7787,0.7788,0.7787,0.7788
EURGBP,20081013,175600,0.7789,0.7789,0.7787,0.7787
EURGBP,20081013,175700,0.7786,0.7789,0.7786,0.7788
EURGBP,20081013,175800,0.7789,0.7789,0.7787,0.7789
EURGBP,20081013,175900,0.7788,0.7789,0.7788,0.7788
EURGBP,20081013,180000,0.7789,0.7789,0.7789,0.7789
EURGBP,20081013,180100,0.7788,0.7789,0.7787,0.7788
EURGBP,20081013,180200,0.7789,0.7792,0.7789,0.7790
EURGBP,20081013,180300,0.7791,0.7791,0.7787,0.7789
EURGBP,20081013,180400,0.7788,0.7789,0.7787,0.7787
EURGBP,20081013,180500,0.7786,0.7789,0.7786,0.7789
EURGBP,20081013,180600,0.7788,0.7789,0.7787,0.7787
EURGBP,20081013,180700,0.7786,0.7787,0.7785,0.7787
EURGBP,20081013,180800,0.7786,0.7787,0.7785,0.7785
EURGBP,20081013,180900,0.7784,0.7784,0.7781,0.7782
EURGBP,20081013,181000,0.7783,0.7783,0.7782,0.7783
EURGBP,20081013,181100,0.7782,0.7784,0.7782,0.7783
EURGBP,20081013,181200,0.7784,0.7785,0.7782,0.7782
EURGBP,20081013,181300,0.7781,0.7788,0.7780,0.7788
EURGBP,20081013,181400,0.7787,0.7792,0.7787,0.7791
EURGBP,20081013,181500,0.7792,0.7794,0.7790,0.7792
EURGBP,20081013,181600,0.7791,0.7793,0.7789,0.7792
EURGBP,20081013,181700,0.7793,0.7798,0.7792,0.7798
EURGBP,20081013,181800,0.7799,0.7801,0.7796,0.7801
EURGBP,20081013,181900,0.7802,0.7802,0.7798,0.7798
EURGBP,20081013,182000,0.7799,0.7800,0.7796,0.7796
EURGBP,20081013,182100,0.7795,0.7797,0.7794,0.7796
EURGBP,20081013,182200,0.7797,0.7799,0.7797,0.7797
EURGBP,20081013,182300,0.7796,0.7797,0.7794,0.7796
EURGBP,20081013,182400,0.7795,0.7796,0.7793,0.7793
EURGBP,20081013,182500,0.7794,0.7795,0.7794,0.7795
EURGBP,20081013,182600,0.7794,0.7794,0.7788,0.7789
EURGBP,20081013,182700,0.7788,0.7790,0.7787,0.7790
EURGBP,20081013,182800,0.7791,0.7792,0.7788,0.7788
EURGBP,20081013,182900,0.7789,0.7793,0.7789,0.7793
EURGBP,20081013,183000,0.7792,0.7792,0.7791,0.7792
EURGBP,20081013,183100,0.7791,0.7792,0.7790,0.7790
EURGBP,20081013,183200,0.7789,0.7790,0.7788,0.7789
EURGBP,20081013,183300,0.7790,0.7790,0.7788,0.7790
EURGBP,20081013,183400,0.7791,0.7792,0.7789,0.7790
EURGBP,20081013,183500,0.7789,0.7790,0.7789,0.7789
EURGBP,20081013,183600,0.7790,0.7790,0.7788,0.7790
EURGBP,20081013,183700,0.7789,0.7793,0.7789,0.7792
EURGBP,20081013,183800,0.7793,0.7793,0.7792,0.7792
EURGBP,20081013,183900,0.7793,0.7796,0.7793,0.7796
EURGBP,20081013,184000,0.7795,0.7799,0.7795,0.7799
EURGBP,20081013,184100,0.7798,0.7800,0.7796,0.7796
EURGBP,20081013,184200,0.7797,0.7797,0.7797,0.7797
EURGBP,20081013,184300,0.7797,0.7798,0.7797,0.7798
EURGBP,20081013,184400,0.7799,0.7800,0.7797,0.7797
EURGBP,20081013,184500,0.7798,0.7798,0.7796,0.7797
EURGBP,20081013,184600,0.7798,0.7798,0.7797,0.7797
EURGBP,20081013,184700,0.7796,0.7800,0.7796,0.7800
EURGBP,20081013,184800,0.7799,0.7800,0.7798,0.7799
EURGBP,20081013,184900,0.7798,0.7799,0.7798,0.7799
EURGBP,20081013,185000,0.7800,0.7800,0.7798,0.7798
EURGBP,20081013,185100,0.7799,0.7800,0.7799,0.7800
EURGBP,20081013,185200,0.7800,0.7801,0.7799,0.7799
EURGBP,20081013,185300,0.7798,0.7801,0.7797,0.7800
EURGBP,20081013,185400,0.7801,0.7802,0.7800,0.7801
EURGBP,20081013,185500,0.7800,0.7800,0.7796,0.7797
EURGBP,20081013,185600,0.7796,0.7797,0.7796,0.7797
EURGBP,20081013,185700,0.7798,0.7801,0.7798,0.7801
EURGBP,20081013,185800,0.7802,0.7802,0.7800,0.7800
EURGBP,20081013,185900,0.7801,0.7802,0.7801,0.7802
EURGBP,20081013,190000,0.7801,0.7803,0.7800,0.7803
EURGBP,20081013,190100,0.7804,0.7804,0.7803,0.7803
EURGBP,20081013,190200,0.7804,0.7806,0.7803,0.7805
EURGBP,20081013,190300,0.7806,0.7806,0.7803,0.7805
EURGBP,20081013,190400,0.7806,0.7806,0.7805,0.7805
EURGBP,20081013,190500,0.7806,0.7808,0.7805,0.7805
EURGBP,20081013,190600,0.7806,0.7810,0.7806,0.7810
EURGBP,20081013,190700,0.7811,0.7811,0.7809,0.7810
EURGBP,20081013,190800,0.7809,0.7814,0.7809,0.7814
EURGBP,20081013,190900,0.7813,0.7813,0.7808,0.7808
EURGBP,20081013,191000,0.7807,0.7809,0.7807,0.7808
EURGBP,20081013,191100,0.7809,0.7809,0.7806,0.7809
EURGBP,20081013,191200,0.7808,0.7813,0.7808,0.7813
EURGBP,20081013,191300,0.7812,0.7814,0.7811,0.7814
EURGBP,20081013,191400,0.7815,0.7816,0.7815,0.7816
EURGBP,20081013,191500,0.7817,0.7818,0.7817,0.7817
EURGBP,20081013,191600,0.7816,0.7816,0.7812,0.7814
EURGBP,20081013,191700,0.7813,0.7818,0.7812,0.7818
EURGBP,20081013,191800,0.7819,0.7821,0.7818,0.7818
EURGBP,20081013,191900,0.7817,0.7817,0.7815,0.7815
EURGBP,20081013,192000,0.7814,0.7814,0.7813,0.7813
EURGBP,20081013,192100,0.7812,0.7815,0.7812,0.7814
EURGBP,20081013,192200,0.7813,0.7813,0.7810,0.7810
EURGBP,20081013,192300,0.7811,0.7812,0.7810,0.7811
EURGBP,20081013,192400,0.7810,0.7815,0.7809,0.7815
EURGBP,20081013,192500,0.7814,0.7814,0.7813,0.7814
EURGBP,20081013,192600,0.7813,0.7813,0.7809,0.7809
EURGBP,20081013,192700,0.7808,0.7812,0.7808,0.7812
EURGBP,20081013,192800,0.7811,0.7812,0.7811,0.7812
EURGBP,20081013,192900,0.7813,0.7816,0.7812,0.7815
EURGBP,20081013,193000,0.7816,0.7820,0.7816,0.7819
EURGBP,20081013,193100,0.7820,0.7823,0.7820,0.7823
EURGBP,20081013,193200,0.7824,0.7825,0.7824,0.7825
EURGBP,20081013,193300,0.7824,0.7825,0.7824,0.7824
EURGBP,20081013,193400,0.7825,0.7826,0.7824,0.7826
EURGBP,20081013,193500,0.7825,0.7825,0.7823,0.7823
EURGBP,20081013,193600,0.7822,0.7828,0.7822,0.7827
EURGBP,20081013,193700,0.7826,0.7826,0.7823,0.7823
EURGBP,20081013,193800,0.7822,0.7828,0.7822,0.7828
EURGBP,20081013,193900,0.7829,0.7829,0.7828,0.7828
EURGBP,20081013,194000,0.7829,0.7829,0.7828,0.7829
EURGBP,20081013,194100,0.7828,0.7828,0.7825,0.7825
EURGBP,20081013,194200,0.7824,0.7825,0.7823,0.7824
EURGBP,20081013,194300,0.7825,0.7826,0.7824,0.7824
EURGBP,20081013,194400,0.7825,0.7826,0.7825,0.7826
EURGBP,20081013,194500,0.7827,0.7830,0.7827,0.7830
EURGBP,20081013,194600,0.7829,0.7829,0.7825,0.7825
EURGBP,20081013,194700,0.7824,0.7824,0.7823,0.7823
EURGBP,20081013,194800,0.7822,0.7823,0.7821,0.7821
EURGBP,20081013,194900,0.7823,0.7823,0.7821,0.7822
EURGBP,20081013,195000,0.7823,0.7823,0.7821,0.7821
EURGBP,20081013,195100,0.7822,0.7823,0.7822,0.7822
EURGBP,20081013,195200,0.7823,0.7825,0.7823,0.7824
EURGBP,20081013,195300,0.7825,0.7826,0.7824,0.7826
EURGBP,20081013,195400,0.7825,0.7826,0.7825,0.7826
EURGBP,20081013,195500,0.7826,0.7827,0.7825,0.7825
EURGBP,20081013,195600,0.7823,0.7824,0.7823,0.7824
EURGBP,20081013,195700,0.7823,0.7824,0.7823,0.7823
EURGBP,20081013,195800,0.7823,0.7824,0.7823,0.7824
EURGBP,20081013,195900,0.7823,0.7823,0.7822,0.7822
EURGBP,20081013,200000,0.7823,0.7824,0.7823,0.7823
EURGBP,20081013,200100,0.7822,0.7822,0.7819,0.7819
EURGBP,20081013,200200,0.7820,0.7821,0.7820,0.7820
EURGBP,20081013,200300,0.7819,0.7819,0.7819,0.7819
EURGBP,20081013,200400,0.7818,0.7818,0.7815,0.7815
EURGBP,20081013,200500,0.7816,0.7818,0.7816,0.7817
EURGBP,20081013,200600,0.7817,0.7817,0.7817,0.7817
EURGBP,20081013,200700,0.7817,0.7817,0.7817,0.7817
EURGBP,20081013,200800,0.7816,0.7816,0.7813,0.7813
EURGBP,20081013,200900,0.7814,0.7815,0.7814,0.7815
EURGBP,20081013,201000,0.7814,0.7815,0.7814,0.7814
EURGBP,20081013,201100,0.7815,0.7815,0.7814,0.7815
EURGBP,20081013,201200,0.7816,0.7818,0.7816,0.7817
EURGBP,20081013,201300,0.7818,0.7818,0.7818,0.7818
EURGBP,20081013,201400,0.7819,0.7819,0.7817,0.7817
EURGBP,20081013,201500,0.7818,0.7819,0.7818,0.7818
EURGBP,20081013,201600,0.7817,0.7817,0.7816,0.7816
EURGBP,20081013,201700,0.7817,0.7817,0.7816,0.7816
EURGBP,20081013,201800,0.7817,0.7817,0.7815,0.7816
EURGBP,20081013,201900,0.7815,0.7817,0.7815,0.7817
EURGBP,20081013,202000,0.7816,0.7816,0.7815,0.7815
EURGBP,20081013,202100,0.7815,0.7815,0.7813,0.7813
EURGBP,20081013,202200,0.7812,0.7813,0.7811,0.7811
EURGBP,20081013,202300,0.7812,0.7813,0.7812,0.7813
EURGBP,20081013,202400,0.7814,0.7817,0.7814,0.7817
EURGBP,20081013,202500,0.7818,0.7821,0.7818,0.7821
EURGBP,20081013,202600,0.7822,0.7822,0.7822,0.7822
EURGBP,20081013,202700,0.7821,0.7821,0.7819,0.7820
EURGBP,20081013,202800,0.7819,0.7821,0.7819,0.7820
EURGBP,20081013,202900,0.7821,0.7821,0.7820,0.7820
EURGBP,20081013,203000,0.7821,0.7821,0.7820,0.7821
EURGBP,20081013,203100,0.7821,0.7822,0.7821,0.7821
EURGBP,20081013,203200,0.7820,0.7820,0.7817,0.7818
EURGBP,20081013,203300,0.7819,0.7822,0.7818,0.7822
EURGBP,20081013,203400,0.7821,0.7821,0.7819,0.7819
EURGBP,20081013,203500,0.7818,0.7818,0.7818,0.7818
EURGBP,20081013,203600,0.7818,0.7818,0.7816,0.7816
EURGBP,20081013,203700,0.7817,0.7818,0.7816,0.7817
EURGBP,20081013,203800,0.7816,0.7818,0.7816,0.7818
EURGBP,20081013,203900,0.7819,0.7819,0.7816,0.7816
EURGBP,20081013,204000,0.7817,0.7822,0.7817,0.7822
EURGBP,20081013,204100,0.7821,0.7821,0.7819,0.7820
EURGBP,20081013,204200,0.7819,0.7820,0.7814,0.7815
EURGBP,20081013,204300,0.7816,0.7816,0.7814,0.7814
EURGBP,20081013,204400,0.7815,0.7815,0.7814,0.7815
EURGBP,20081013,204500,0.7816,0.7821,0.7816,0.7818
EURGBP,20081013,204600,0.7817,0.7818,0.7816,0.7816
EURGBP,20081013,204700,0.7817,0.7817,0.7816,0.7817
EURGBP,20081013,204800,0.7816,0.7816,0.7816,0.7816
EURGBP,20081013,204900,0.7817,0.7817,0.7817,0.7817
EURGBP,20081013,205000,0.7817,0.7817,0.7816,0.7817
EURGBP,20081013,205100,0.7818,0.7818,0.7817,0.7818
EURGBP,20081013,205200,0.7818,0.7818,0.7818,0.7818
EURGBP,20081013,205300,0.7817,0.7818,0.7814,0.7814
EURGBP,20081013,205400,0.7813,0.7813,0.7812,0.7812
EURGBP,20081013,205500,0.7811,0.7812,0.7811,0.7811
EURGBP,20081013,205600,0.7812,0.7816,0.7812,0.7816
EURGBP,20081013,205700,0.7815,0.7816,0.7814,0.7816
EURGBP,20081013,205800,0.7815,0.7815,0.7814,0.7815
EURGBP,20081013,205900,0.7816,0.7818,0.7816,0.7818
EURGBP,20081013,210000,0.7817,0.7821,0.7817,0.7821
EURGBP,20081013,210100,0.7820,0.7822,0.7820,0.7821
EURGBP,20081013,210200,0.7822,0.7822,0.7822,0.7822
EURGBP,20081013,210300,0.7822,0.7825,0.7822,0.7825
EURGBP,20081013,210400,0.7824,0.7825,0.7824,0.7825
EURGBP,20081013,210500,0.7824,0.7824,0.7820,0.7821
EURGBP,20081013,210600,0.7822,0.7826,0.7822,0.7826
EURGBP,20081013,210700,0.7827,0.7827,0.7825,0.7825
EURGBP,20081013,210800,0.7824,0.7826,0.7824,0.7826
EURGBP,20081013,210900,0.7827,0.7829,0.7826,0.7829
EURGBP,20081013,211000,0.7828,0.7829,0.7828,0.7828
EURGBP,20081013,211100,0.7827,0.7827,0.7825,0.7826
EURGBP,20081013,211200,0.7827,0.7828,0.7826,0.7826
EURGBP,20081013,211300,0.7827,0.7828,0.7827,0.7828
EURGBP,20081013,211400,0.7827,0.7827,0.7826,0.7826
EURGBP,20081013,211500,0.7825,0.7825,0.7825,0.7825
EURGBP,20081013,211600,0.7825,0.7826,0.7825,0.7825
EURGBP,20081013,211700,0.7824,0.7824,0.7824,0.7824
EURGBP,20081013,211800,0.7824,0.7826,0.7824,0.7825
EURGBP,20081013,211900,0.7826,0.7826,0.7826,0.7826
EURGBP,20081013,212000,0.7826,0.7827,0.7826,0.7827
EURGBP,20081013,212100,0.7826,0.7826,0.7826,0.7826
EURGBP,20081013,212200,0.7826,0.7827,0.7825,0.7825
EURGBP,20081013,212300,0.7824,0.7825,0.7821,0.7825
EURGBP,20081013,212400,0.7824,0.7824,0.7821,0.7823
EURGBP,20081013,212500,0.7824,0.7826,0.7823,0.7826
EURGBP,20081013,212600,0.7825,0.7825,0.7822,0.7822
EURGBP,20081013,212700,0.7822,0.7822,0.7822,0.7822
EURGBP,20081013,212800,0.7821,0.7823,0.7821,0.7823
EURGBP,20081013,212900,0.7822,0.7822,0.7818,0.7818
EURGBP,20081013,213000,0.7819,0.7819,0.7818,0.7818
EURGBP,20081013,213100,0.7819,0.7824,0.7817,0.7819
EURGBP,20081013,213200,0.7820,0.7823,0.7820,0.7822
EURGBP,20081013,213300,0.7821,0.7821,0.7815,0.7818
EURGBP,20081013,213400,0.7817,0.7819,0.7817,0.7818
EURGBP,20081013,213500,0.7819,0.7819,0.7814,0.7815
EURGBP,20081013,213600,0.7816,0.7816,0.7813,0.7814
EURGBP,20081013,213700,0.7815,0.7820,0.7815,0.7820
EURGBP,20081013,213800,0.7821,0.7823,0.7819,0.7819
EURGBP,20081013,213900,0.7818,0.7822,0.7818,0.7822
EURGBP,20081013,214000,0.7823,0.7826,0.7823,0.7823
EURGBP,20081013,214100,0.7822,0.7823,0.7817,0.7817
EURGBP,20081013,214200,0.7815,0.7821,0.7815,0.7819
EURGBP,20081013,214300,0.7818,0.7824,0.7818,0.7824
EURGBP,20081013,214400,0.7826,0.7828,0.7825,0.7825
EURGBP,20081013,214500,0.7824,0.7826,0.7824,0.7825
EURGBP,20081013,214600,0.7824,0.7826,0.7824,0.7826
EURGBP,20081013,214700,0.7826,0.7827,0.7826,0.7827
EURGBP,20081013,214800,0.7826,0.7826,0.7821,0.7821
EURGBP,20081013,214900,0.7820,0.7820,0.7818,0.7818
EURGBP,20081013,215000,0.7818,0.7819,0.7817,0.7817
EURGBP,20081013,215100,0.7816,0.7817,0.7815,0.7816
EURGBP,20081013,215200,0.7814,0.7817,0.7814,0.7814
EURGBP,20081013,215300,0.7815,0.7816,0.7813,0.7814
EURGBP,20081013,215400,0.7813,0.7815,0.7813,0.7814
EURGBP,20081013,215500,0.7813,0.7815,0.7813,0.7815
EURGBP,20081013,215600,0.7816,0.7822,0.7816,0.7822
EURGBP,20081013,215700,0.7821,0.7824,0.7821,0.7824
EURGBP,20081013,215800,0.7823,0.7823,0.7820,0.7823
EURGBP,20081013,215900,0.7822,0.7826,0.7822,0.7826
EURGBP,20081013,220000,0.7825,0.7829,0.7825,0.7826
EURGBP,20081013,220100,0.7827,0.7828,0.7826,0.7827
EURGBP,20081013,220200,0.7828,0.7828,0.7823,0.7825
EURGBP,20081013,220300,0.7824,0.7826,0.7823,0.7823
EURGBP,20081013,220400,0.7822,0.7824,0.7822,0.7824
EURGBP,20081013,220500,0.7823,0.7824,0.7822,0.7824
EURGBP,20081013,220600,0.7825,0.7826,0.7824,0.7824
EURGBP,20081013,220700,0.7825,0.7825,0.7824,0.7824
EURGBP,20081013,220800,0.7823,0.7823,0.7823,0.7823
EURGBP,20081013,220900,0.7823,0.7823,0.7823,0.7823
EURGBP,20081013,221000,0.7823,0.7823,0.7823,0.7823
EURGBP,20081013,221100,0.7823,0.7823,0.7823,0.7823
EURGBP,20081013,221200,0.7822,0.7824,0.7822,0.7824
EURGBP,20081013,221300,0.7823,0.7824,0.7823,0.7824
EURGBP,20081013,221400,0.7824,0.7824,0.7823,0.7823
EURGBP,20081013,221500,0.7824,0.7829,0.7824,0.7829
EURGBP,20081013,221600,0.7830,0.7830,0.7828,0.7829
EURGBP,20081013,221700,0.7830,0.7831,0.7826,0.7826
EURGBP,20081013,221800,0.7825,0.7827,0.7825,0.7825
EURGBP,20081013,221900,0.7824,0.7825,0.7822,0.7823
EURGBP,20081013,222000,0.7822,0.7823,0.7822,0.7822
EURGBP,20081013,222100,0.7821,0.7822,0.7821,0.7821
EURGBP,20081013,222200,0.7820,0.7820,0.7818,0.7818
EURGBP,20081013,222300,0.7819,0.7819,0.7817,0.7817
EURGBP,20081013,222400,0.7818,0.7818,0.7818,0.7818
EURGBP,20081013,222500,0.7818,0.7819,0.7817,0.7819
EURGBP,20081013,222600,0.7818,0.7820,0.7818,0.7819
EURGBP,20081013,222700,0.7818,0.7820,0.7818,0.7819
EURGBP,20081013,222800,0.7820,0.7820,0.7819,0.7819
EURGBP,20081013,222900,0.7818,0.7820,0.7818,0.7819
EURGBP,20081013,223000,0.7820,0.7821,0.7816,0.7817
EURGBP,20081013,223100,0.7816,0.7816,0.7811,0.7811
EURGBP,20081013,223200,0.7810,0.7810,0.7809,0.7809
EURGBP,20081013,223300,0.7810,0.7819,0.7810,0.7819
EURGBP,20081013,223400,0.7820,0.7829,0.7820,0.7829
EURGBP,20081013,223500,0.7830,0.7834,0.7829,0.7830
EURGBP,20081013,223600,0.7831,0.7831,0.7829,0.7829
EURGBP,20081013,223700,0.7828,0.7828,0.7826,0.7827
EURGBP,20081013,223800,0.7828,0.7828,0.7828,0.7828
EURGBP,20081013,223900,0.7828,0.7828,0.7826,0.7826
EURGBP,20081013,224000,0.7827,0.7827,0.7826,0.7826
EURGBP,20081013,224100,0.7827,0.7833,0.7827,0.7832
EURGBP,20081013,224200,0.7831,0.7831,0.7829,0.7829
EURGBP,20081013,224300,0.7828,0.7830,0.7828,0.7829
EURGBP,20081013,224400,0.7830,0.7830,0.7830,0.7830
EURGBP,20081013,224500,0.7830,0.7830,0.7829,0.7829
EURGBP,20081013,224600,0.7828,0.7831,0.7828,0.7830
EURGBP,20081013,224700,0.7831,0.7831,0.7830,0.7831
EURGBP,20081013,224800,0.7832,0.7832,0.7831,0.7831
EURGBP,20081013,224900,0.7832,0.7832,0.7831,0.7832
EURGBP,20081013,225000,0.7833,0.7833,0.7832,0.7832
EURGBP,20081013,225100,0.7833,0.7834,0.7833,0.7833
EURGBP,20081013,225200,0.7832,0.7833,0.7832,0.7833
EURGBP,20081013,225300,0.7834,0.7837,0.7833,0.7834
EURGBP,20081013,225400,0.7833,0.7835,0.7833,0.7834
EURGBP,20081013,225500,0.7833,0.7834,0.7833,0.7834
EURGBP,20081013,225600,0.7833,0.7833,0.7832,0.7832
EURGBP,20081013,225700,0.7833,0.7834,0.7833,0.7834
EURGBP,20081013,225800,0.7833,0.7833,0.7829,0.7830
EURGBP,20081013,225900,0.7829,0.7829,0.7827,0.7829
EURGBP,20081013,230000,0.7830,0.7831,0.7828,0.7829
EURGBP,20081013,230100,0.7830,0.7832,0.7830,0.7830
EURGBP,20081013,230200,0.7829,0.7835,0.7829,0.7835
EURGBP,20081013,230300,0.7834,0.7836,0.7833,0.7836
EURGBP,20081013,230400,0.7835,0.7835,0.7831,0.7831
EURGBP,20081013,230500,0.7830,0.7830,0.7829,0.7830
EURGBP,20081013,230600,0.7829,0.7830,0.7829,0.7829
EURGBP,20081013,230700,0.7829,0.7830,0.7829,0.7830
EURGBP,20081013,230800,0.7829,0.7829,0.7826,0.7828
EURGBP,20081013,230900,0.7827,0.7828,0.7825,0.7825
EURGBP,20081013,231000,0.7824,0.7826,0.7824,0.7826
EURGBP,20081013,231100,0.7825,0.7825,0.7822,0.7822
EURGBP,20081013,231200,0.7823,0.7826,0.7823,0.7826
EURGBP,20081013,231300,0.7825,0.7825,0.7821,0.7821
EURGBP,20081013,231400,0.7818,0.7821,0.7818,0.7821
EURGBP,20081013,231500,0.7822,0.7828,0.7822,0.7827
EURGBP,20081013,231600,0.7826,0.7826,0.7824,0.7825
EURGBP,20081013,231700,0.7824,0.7824,0.7822,0.7822
EURGBP,20081013,231800,0.7821,0.7821,0.7819,0.7819
EURGBP,20081013,231900,0.7820,0.7820,0.7818,0.7818
EURGBP,20081013,232000,0.7817,0.7822,0.7817,0.7820
EURGBP,20081013,232100,0.7819,0.7819,0.7818,0.7818
EURGBP,20081013,232200,0.7817,0.7819,0.7817,0.7817
EURGBP,20081013,232300,0.7816,0.7818,0.7816,0.7818
EURGBP,20081013,232400,0.7817,0.7818,0.7817,0.7818
EURGBP,20081013,232500,0.7818,0.7818,0.7810,0.7815
EURGBP,20081013,232600,0.7817,0.7817,0.7815,0.7815
EURGBP,20081013,232700,0.7815,0.7817,0.7815,0.7817
EURGBP,20081013,232800,0.7816,0.7816,0.7814,0.7815
EURGBP,20081013,232900,0.7814,0.7816,0.7814,0.7816
EURGBP,20081013,233000,0.7815,0.7815,0.7812,0.7812
EURGBP,20081013,233100,0.7811,0.7811,0.7811,0.7811
EURGBP,20081013,233200,0.7812,0.7816,0.7812,0.7814
EURGBP,20081013,233300,0.7813,0.7813,0.7811,0.7811
EURGBP,20081013,233400,0.7810,0.7815,0.7810,0.7814
EURGBP,20081013,233500,0.7813,0.7814,0.7813,0.7814
EURGBP,20081013,233600,0.7813,0.7813,0.7811,0.7811
EURGBP,20081013,233700,0.7811,0.7813,0.7811,0.7813
EURGBP,20081013,233800,0.7812,0.7812,0.7810,0.7811
EURGBP,20081013,233900,0.7810,0.7811,0.7810,0.7811
EURGBP,20081013,234000,0.7809,0.7809,0.7803,0.7805
EURGBP,20081013,234100,0.7806,0.7807,0.7806,0.7807
EURGBP,20081013,234200,0.7806,0.7807,0.7804,0.7804
EURGBP,20081013,234300,0.7803,0.7803,0.7802,0.7803
EURGBP,20081013,234400,0.7802,0.7803,0.7802,0.7803
EURGBP,20081013,234500,0.7804,0.7805,0.7804,0.7805
EURGBP,20081013,234600,0.7805,0.7806,0.7805,0.7806
EURGBP,20081013,234700,0.7805,0.7806,0.7805,0.7806
EURGBP,20081013,234800,0.7806,0.7806,0.7805,0.7805
EURGBP,20081013,234900,0.7806,0.7806,0.7805,0.7806
EURGBP,20081013,235000,0.7804,0.7805,0.7804,0.7804
EURGBP,20081013,235100,0.7805,0.7806,0.7805,0.7806
EURGBP,20081013,235200,0.7807,0.7810,0.7807,0.7808
EURGBP,20081013,235300,0.7807,0.7813,0.7807,0.7812
EURGBP,20081013,235400,0.7813,0.7813,0.7810,0.7810
EURGBP,20081013,235500,0.7809,0.7809,0.7809,0.7809
EURGBP,20081013,235600,0.7810,0.7810,0.7809,0.7809
EURGBP,20081013,235700,0.7810,0.7810,0.7808,0.7809
EURGBP,20081013,235800,0.7808,0.7808,0.7807,0.7807
EURGBP,20081013,235900,0.7807,0.7807,0.7807,0.7807
EURGBP,20081014,000000,0.7808,0.7808,0.7806,0.7807
EURCHF,20081013,000100,1.5343,1.5358,1.5343,1.5358
EURCHF,20081013,000200,1.5359,1.5364,1.5359,1.5364
EURCHF,20081013,000300,1.5366,1.5367,1.5361,1.5367
EURCHF,20081013,000400,1.5366,1.5371,1.5366,1.5371
EURCHF,20081013,000500,1.5370,1.5370,1.5368,1.5369
EURCHF,20081013,000600,1.5368,1.5370,1.5368,1.5368
EURCHF,20081013,000700,1.5367,1.5370,1.5367,1.5370
EURCHF,20081013,000800,1.5369,1.5374,1.5369,1.5374
EURCHF,20081013,000900,1.5373,1.5375,1.5373,1.5373
EURCHF,20081013,001000,1.5374,1.5379,1.5374,1.5379
EURCHF,20081013,001100,1.5380,1.5380,1.5378,1.5379
EURCHF,20081013,001200,1.5380,1.5380,1.5375,1.5375
EURCHF,20081013,001300,1.5376,1.5376,1.5374,1.5375
EURCHF,20081013,001400,1.5376,1.5378,1.5376,1.5376
EURCHF,20081013,001500,1.5375,1.5377,1.5375,1.5376
EURCHF,20081013,001600,1.5375,1.5375,1.5374,1.5375
EURCHF,20081013,001700,1.5374,1.5377,1.5374,1.5375
EURCHF,20081013,001800,1.5374,1.5374,1.5371,1.5373
EURCHF,20081013,001900,1.5374,1.5375,1.5374,1.5374
EURCHF,20081013,002000,1.5375,1.5375,1.5374,1.5374
EURCHF,20081013,002100,1.5375,1.5375,1.5375,1.5375
EURCHF,20081013,002200,1.5376,1.5376,1.5374,1.5374
EURCHF,20081013,002300,1.5373,1.5375,1.5373,1.5375
EURCHF,20081013,002400,1.5374,1.5374,1.5370,1.5370
EURCHF,20081013,002500,1.5368,1.5368,1.5366,1.5366
EURCHF,20081013,002600,1.5367,1.5370,1.5366,1.5369
EURCHF,20081013,002700,1.5368,1.5368,1.5363,1.5363
EURCHF,20081013,002800,1.5364,1.5366,1.5359,1.5359
EURCHF,20081013,002900,1.5358,1.5358,1.5355,1.5355
EURCHF,20081013,003000,1.5354,1.5357,1.5354,1.5357
EURCHF,20081013,003100,1.5358,1.5358,1.5357,1.5357
EURCHF,20081013,003200,1.5358,1.5358,1.5354,1.5355
EURCHF,20081013,003300,1.5354,1.5355,1.5354,1.5355
EURCHF,20081013,003400,1.5354,1.5356,1.5354,1.5355
EURCHF,20081013,003500,1.5354,1.5355,1.5354,1.5355
EURCHF,20081013,003600,1.5354,1.5354,1.5349,1.5349
EURCHF,20081013,003700,1.5350,1.5360,1.5350,1.5360
EURCHF,20081013,003800,1.5359,1.5359,1.5355,1.5356
EURCHF,20081013,003900,1.5357,1.5357,1.5355,1.5357
EURCHF,20081013,004000,1.5356,1.5361,1.5356,1.5359
EURCHF,20081013,004100,1.5360,1.5360,1.5357,1.5359
EURCHF,20081013,004200,1.5360,1.5360,1.5355,1.5356
EURCHF,20081013,004300,1.5357,1.5359,1.5356,1.5358
EURCHF,20081013,004400,1.5357,1.5357,1.5356,1.5357
EURCHF,20081013,004500,1.5358,1.5359,1.5358,1.5359
EURCHF,20081013,004600,1.5358,1.5358,1.5356,1.5356
EURCHF,20081013,004700,1.5357,1.5357,1.5355,1.5357
EURCHF,20081013,004800,1.5355,1.5355,1.5355,1.5355
EURCHF,20081013,004900,1.5355,1.5357,1.5355,1.5356
EURCHF,20081013,005000,1.5355,1.5355,1.5354,1.5354
EURCHF,20081013,005100,1.5355,1.5357,1.5355,1.5357
EURCHF,20081013,005200,1.5359,1.5362,1.5358,1.5361
EURCHF,20081013,005300,1.5362,1.5365,1.5362,1.5364
EURCHF,20081013,005400,1.5365,1.5366,1.5364,1.5364
EURCHF,20081013,005500,1.5360,1.5360,1.5353,1.5357
EURCHF,20081013,005600,1.5359,1.5359,1.5355,1.5355
EURCHF,20081013,005700,1.5354,1.5357,1.5354,1.5357
EURCHF,20081013,005800,1.5358,1.5358,1.5357,1.5357
EURCHF,20081013,005900,1.5357,1.5357,1.5355,1.5355
EURCHF,20081013,010000,1.5357,1.5358,1.5357,1.5358
EURCHF,20081013,010100,1.5359,1.5361,1.5358,1.5361
EURCHF,20081013,010200,1.5362,1.5365,1.5362,1.5365
EURCHF,20081013,010300,1.5366,1.5366,1.5364,1.5366
EURCHF,20081013,010400,1.5367,1.5367,1.5366,1.5366
EURCHF,20081013,010500,1.5366,1.5367,1.5366,1.5366
EURCHF,20081013,010600,1.5365,1.5366,1.5365,1.5366
EURCHF,20081013,010700,1.5367,1.5368,1.5364,1.5364
EURCHF,20081013,010800,1.5360,1.5363,1.5359,1.5363
EURCHF,20081013,010900,1.5363,1.5363,1.5362,1.5362
EURCHF,20081013,011000,1.5363,1.5364,1.5362,1.5364
EURCHF,20081013,011100,1.5363,1.5364,1.5363,1.5364
EURCHF,20081013,011200,1.5366,1.5366,1.5362,1.5363
EURCHF,20081013,011300,1.5362,1.5362,1.5362,1.5362
EURCHF,20081013,011400,1.5361,1.5362,1.5361,1.5362
EURCHF,20081013,011500,1.5363,1.5369,1.5363,1.5369
EURCHF,20081013,011600,1.5370,1.5372,1.5369,1.5372
EURCHF,20081013,011700,1.5371,1.5376,1.5371,1.5371
EURCHF,20081013,011800,1.5369,1.5373,1.5369,1.5372
EURCHF,20081013,011900,1.5371,1.5372,1.5369,1.5371
EURCHF,20081013,012000,1.5370,1.5372,1.5370,1.5372
EURCHF,20081013,012100,1.5371,1.5371,1.5370,1.5371
EURCHF,20081013,012200,1.5370,1.5370,1.5367,1.5370
EURCHF,20081013,012300,1.5369,1.5370,1.5369,1.5369
EURCHF,20081013,012400,1.5370,1.5370,1.5369,1.5369
EURCHF,20081013,012500,1.5368,1.5368,1.5368,1.5368
EURCHF,20081013,012600,1.5369,1.5369,1.5366,1.5366
EURCHF,20081013,012700,1.5365,1.5365,1.5361,1.5361
EURCHF,20081013,012800,1.5360,1.5361,1.5360,1.5360
EURCHF,20081013,012900,1.5362,1.5363,1.5361,1.5361
EURCHF,20081013,013000,1.5361,1.5361,1.5358,1.5359
EURCHF,20081013,013100,1.5358,1.5358,1.5358,1.5358
EURCHF,20081013,013200,1.5358,1.5359,1.5357,1.5359
EURCHF,20081013,013300,1.5358,1.5359,1.5358,1.5359
EURCHF,20081013,013400,1.5360,1.5360,1.5359,1.5359
EURCHF,20081013,013500,1.5360,1.5360,1.5359,1.5360
EURCHF,20081013,013600,1.5359,1.5359,1.5359,1.5359
EURCHF,20081013,013700,1.5360,1.5360,1.5359,1.5359
EURCHF,20081013,013800,1.5360,1.5361,1.5359,1.5359
EURCHF,20081013,013900,1.5360,1.5363,1.5360,1.5362
EURCHF,20081013,014000,1.5363,1.5364,1.5361,1.5362
EURCHF,20081013,014100,1.5361,1.5362,1.5361,1.5362
EURCHF,20081013,014200,1.5361,1.5361,1.5359,1.5359
EURCHF,20081013,014300,1.5359,1.5359,1.5359,1.5359
EURCHF,20081013,014400,1.5359,1.5363,1.5359,1.5363
EURCHF,20081013,014500,1.5362,1.5362,1.5359,1.5359
EURCHF,20081013,014600,1.5360,1.5361,1.5359,1.5359
EURCHF,20081013,014700,1.5360,1.5361,1.5360,1.5360
EURCHF,20081013,014800,1.5359,1.5361,1.5359,1.5361
EURCHF,20081013,014900,1.5360,1.5360,1.5359,1.5359
EURCHF,20081013,015000,1.5358,1.5364,1.5358,1.5364
EURCHF,20081013,015100,1.5366,1.5368,1.5366,1.5368
EURCHF,20081013,015200,1.5369,1.5371,1.5369,1.5371
EURCHF,20081013,015300,1.5372,1.5374,1.5372,1.5374
EURCHF,20081013,015400,1.5373,1.5373,1.5372,1.5372
EURCHF,20081013,015500,1.5373,1.5375,1.5373,1.5375
EURCHF,20081013,015600,1.5376,1.5376,1.5375,1.5375
EURCHF,20081013,015700,1.5376,1.5379,1.5376,1.5379
EURCHF,20081013,015800,1.5380,1.5380,1.5379,1.5379
EURCHF,20081013,015900,1.5378,1.5381,1.5378,1.5379
EURCHF,20081013,020000,1.5378,1.5380,1.5378,1.5380
EURCHF,20081013,020100,1.5380,1.5380,1.5380,1.5380
EURCHF,20081013,020200,1.5380,1.5380,1.5380,1.5380
EURCHF,20081013,020300,1.5381,1.5384,1.5381,1.5382
EURCHF,20081013,020400,1.5381,1.5382,1.5378,1.5378
EURCHF,20081013,020500,1.5377,1.5379,1.5377,1.5379
EURCHF,20081013,020600,1.5378,1.5380,1.5378,1.5380
EURCHF,20081013,020700,1.5381,1.5383,1.5381,1.5382
EURCHF,20081013,020800,1.5381,1.5382,1.5381,1.5382
EURCHF,20081013,020900,1.5383,1.5383,1.5382,1.5382
EURCHF,20081013,021000,1.5381,1.5382,1.5381,1.5382
EURCHF,20081013,021100,1.5381,1.5381,1.5381,1.5381
EURCHF,20081013,021200,1.5381,1.5381,1.5380,1.5381
EURCHF,20081013,021300,1.5380,1.5382,1.5380,1.5382
EURCHF,20081013,021400,1.5381,1.5382,1.5381,1.5381
EURCHF,20081013,021500,1.5382,1.5382,1.5380,1.5380
EURCHF,20081013,021600,1.5380,1.5380,1.5380,1.5380
EURCHF,20081013,021700,1.5379,1.5379,1.5377,1.5377
EURCHF,20081013,021800,1.5376,1.5377,1.5375,1.5375
EURCHF,20081013,021900,1.5374,1.5374,1.5373,1.5373
EURCHF,20081013,022000,1.5374,1.5374,1.5373,1.5373
EURCHF,20081013,022100,1.5373,1.5373,1.5372,1.5373
EURCHF,20081013,022200,1.5374,1.5376,1.5374,1.5375
EURCHF,20081013,022300,1.5375,1.5375,1.5374,1.5374
EURCHF,20081013,022400,1.5375,1.5378,1.5375,1.5378
EURCHF,20081013,022500,1.5377,1.5377,1.5374,1.5375
EURCHF,20081013,022600,1.5374,1.5374,1.5373,1.5373
EURCHF,20081013,022700,1.5374,1.5374,1.5371,1.5373
EURCHF,20081013,022800,1.5374,1.5375,1.5374,1.5374
EURCHF,20081013,022900,1.5375,1.5376,1.5375,1.5376
EURCHF,20081013,023000,1.5375,1.5378,1.5375,1.5377
EURCHF,20081013,023100,1.5378,1.5378,1.5375,1.5377
EURCHF,20081013,023200,1.5375,1.5376,1.5375,1.5375
EURCHF,20081013,023300,1.5376,1.5378,1.5376,1.5377
EURCHF,20081013,023400,1.5377,1.5378,1.5377,1.5378
EURCHF,20081013,023500,1.5377,1.5377,1.5373,1.5373
EURCHF,20081013,023600,1.5372,1.5376,1.5372,1.5376
EURCHF,20081013,023700,1.5375,1.5377,1.5375,1.5377
EURCHF,20081013,023800,1.5376,1.5376,1.5375,1.5375
EURCHF,20081013,023900,1.5373,1.5373,1.5371,1.5371
EURCHF,20081013,024000,1.5372,1.5375,1.5372,1.5375
EURCHF,20081013,024100,1.5376,1.5377,1.5376,1.5376
EURCHF,20081013,024200,1.5375,1.5380,1.5375,1.5380
EURCHF,20081013,024300,1.5381,1.5381,1.5380,1.5380
EURCHF,20081013,024400,1.5379,1.5382,1.5379,1.5382
EURCHF,20081013,024500,1.5383,1.5389,1.5382,1.5388
EURCHF,20081013,024600,1.5386,1.5386,1.5379,1.5381
EURCHF,20081013,024700,1.5380,1.5383,1.5380,1.5383
EURCHF,20081013,024800,1.5385,1.5386,1.5384,1.5385
EURCHF,20081013,024900,1.5384,1.5384,1.5383,1.5384
EURCHF,20081013,025000,1.5385,1.5388,1.5385,1.5387
EURCHF,20081013,025100,1.5388,1.5389,1.5388,1.5388
EURCHF,20081013,025200,1.5387,1.5387,1.5385,1.5385
EURCHF,20081013,025300,1.5386,1.5386,1.5385,1.5385
EURCHF,20081013,025400,1.5384,1.5385,1.5384,1.5385
EURCHF,20081013,025500,1.5384,1.5385,1.5384,1.5384
EURCHF,20081013,025600,1.5385,1.5385,1.5384,1.5385
EURCHF,20081013,025700,1.5387,1.5388,1.5387,1.5388
EURCHF,20081013,025800,1.5387,1.5387,1.5385,1.5385
EURCHF,20081013,025900,1.5386,1.5386,1.5384,1.5385
EURCHF,20081013,030000,1.5384,1.5385,1.5383,1.5383
EURCHF,20081013,030100,1.5382,1.5382,1.5376,1.5377
EURCHF,20081013,030200,1.5378,1.5380,1.5378,1.5379
EURCHF,20081013,030300,1.5378,1.5379,1.5378,1.5379
EURCHF,20081013,030400,1.5378,1.5380,1.5378,1.5379
EURCHF,20081013,030500,1.5378,1.5380,1.5378,1.5380
EURCHF,20081013,030600,1.5381,1.5385,1.5381,1.5383
EURCHF,20081013,030700,1.5382,1.5382,1.5382,1.5382
EURCHF,20081013,030800,1.5382,1.5382,1.5382,1.5382
EURCHF,20081013,030900,1.5383,1.5385,1.5383,1.5384
EURCHF,20081013,031000,1.5383,1.5383,1.5377,1.5378
EURCHF,20081013,031100,1.5377,1.5377,1.5373,1.5373
EURCHF,20081013,031200,1.5374,1.5374,1.5373,1.5373
EURCHF,20081013,031300,1.5372,1.5373,1.5371,1.5371
EURCHF,20081013,031400,1.5370,1.5370,1.5364,1.5368
EURCHF,20081013,031500,1.5368,1.5368,1.5368,1.5368
EURCHF,20081013,031600,1.5367,1.5367,1.5365,1.5365
EURCHF,20081013,031700,1.5366,1.5366,1.5362,1.5363
EURCHF,20081013,031800,1.5362,1.5364,1.5361,1.5361
EURCHF,20081013,031900,1.5360,1.5360,1.5357,1.5357
EURCHF,20081013,032000,1.5356,1.5356,1.5353,1.5354
EURCHF,20081013,032100,1.5353,1.5356,1.5353,1.5356
EURCHF,20081013,032200,1.5357,1.5362,1.5357,1.5362
EURCHF,20081013,032300,1.5361,1.5361,1.5359,1.5360
EURCHF,20081013,032400,1.5359,1.5359,1.5358,1.5359
EURCHF,20081013,032500,1.5360,1.5361,1.5360,1.5361
EURCHF,20081013,032600,1.5362,1.5362,1.5361,1.5361
EURCHF,20081013,032700,1.5362,1.5362,1.5361,1.5361
EURCHF,20081013,032800,1.5360,1.5361,1.5359,1.5361
EURCHF,20081013,032900,1.5360,1.5360,1.5354,1.5354
EURCHF,20081013,033000,1.5355,1.5355,1.5354,1.5354
EURCHF,20081013,033100,1.5352,1.5357,1.5349,1.5355
EURCHF,20081013,033200,1.5354,1.5354,1.5349,1.5352
EURCHF,20081013,033300,1.5351,1.5351,1.5350,1.5351
EURCHF,20081013,033400,1.5352,1.5355,1.5352,1.5355
EURCHF,20081013,033500,1.5354,1.5354,1.5353,1.5353
EURCHF,20081013,033600,1.5354,1.5355,1.5353,1.5355
EURCHF,20081013,033700,1.5354,1.5354,1.5352,1.5352
EURCHF,20081013,033800,1.5353,1.5354,1.5353,1.5354
EURCHF,20081013,033900,1.5353,1.5356,1.5349,1.5353
EURCHF,20081013,034000,1.5354,1.5354,1.5350,1.5351
EURCHF,20081013,034100,1.5350,1.5352,1.5350,1.5351
EURCHF,20081013,034200,1.5350,1.5350,1.5350,1.5350
EURCHF,20081013,034300,1.5351,1.5351,1.5350,1.5350
EURCHF,20081013,034400,1.5350,1.5350,1.5350,1.5350
EURCHF,20081013,034500,1.5349,1.5351,1.5349,1.5350
EURCHF,20081013,034600,1.5352,1.5354,1.5352,1.5352
EURCHF,20081013,034700,1.5354,1.5355,1.5354,1.5354
EURCHF,20081013,034800,1.5353,1.5354,1.5353,1.5353
EURCHF,20081013,034900,1.5354,1.5354,1.5354,1.5354
EURCHF,20081013,035000,1.5355,1.5355,1.5353,1.5354
EURCHF,20081013,035100,1.5353,1.5353,1.5351,1.5351
EURCHF,20081013,035200,1.5352,1.5352,1.5350,1.5352
EURCHF,20081013,035300,1.5353,1.5353,1.5352,1.5352
EURCHF,20081013,035400,1.5352,1.5354,1.5352,1.5354
EURCHF,20081013,035500,1.5353,1.5354,1.5352,1.5354
EURCHF,20081013,035600,1.5353,1.5353,1.5352,1.5352
EURCHF,20081013,035700,1.5351,1.5351,1.5349,1.5349
EURCHF,20081013,035800,1.5351,1.5352,1.5351,1.5351
EURCHF,20081013,035900,1.5351,1.5351,1.5351,1.5351
EURCHF,20081013,040000,1.5352,1.5352,1.5349,1.5349
EURCHF,20081013,040100,1.5348,1.5357,1.5348,1.5357
EURCHF,20081013,040200,1.5364,1.5364,1.5360,1.5361
EURCHF,20081013,040300,1.5359,1.5359,1.5354,1.5357
EURCHF,20081013,040400,1.5358,1.5358,1.5354,1.5354
EURCHF,20081013,040500,1.5355,1.5357,1.5355,1.5356
EURCHF,20081013,040600,1.5357,1.5358,1.5354,1.5354
EURCHF,20081013,040700,1.5353,1.5353,1.5351,1.5352
EURCHF,20081013,040800,1.5351,1.5352,1.5350,1.5350
EURCHF,20081013,040900,1.5349,1.5352,1.5349,1.5352
EURCHF,20081013,041000,1.5353,1.5355,1.5353,1.5355
EURCHF,20081013,041100,1.5354,1.5354,1.5352,1.5352
EURCHF,20081013,041200,1.5350,1.5356,1.5350,1.5356
EURCHF,20081013,041300,1.5355,1.5356,1.5353,1.5354
EURCHF,20081013,041400,1.5355,1.5355,1.5354,1.5355
EURCHF,20081013,041500,1.5356,1.5357,1.5354,1.5355
EURCHF,20081013,041600,1.5356,1.5357,1.5355,1.5356
EURCHF,20081013,041700,1.5357,1.5357,1.5355,1.5356
EURCHF,20081013,041800,1.5355,1.5356,1.5355,1.5355
EURCHF,20081013,041900,1.5354,1.5355,1.5354,1.5355
EURCHF,20081013,042000,1.5356,1.5359,1.5356,1.5357
EURCHF,20081013,042100,1.5358,1.5360,1.5358,1.5358
EURCHF,20081013,042200,1.5359,1.5361,1.5356,1.5356
EURCHF,20081013,042300,1.5354,1.5355,1.5353,1.5353
EURCHF,20081013,042400,1.5352,1.5353,1.5351,1.5351
EURCHF,20081013,042500,1.5354,1.5354,1.5351,1.5352
EURCHF,20081013,042600,1.5351,1.5352,1.5350,1.5352
EURCHF,20081013,042700,1.5350,1.5350,1.5350,1.5350
EURCHF,20081013,042800,1.5351,1.5354,1.5351,1.5353
EURCHF,20081013,042900,1.5354,1.5354,1.5350,1.5350
EURCHF,20081013,043000,1.5347,1.5349,1.5347,1.5349
EURCHF,20081013,043100,1.5350,1.5350,1.5349,1.5350
EURCHF,20081013,043200,1.5350,1.5350,1.5350,1.5350
EURCHF,20081013,043300,1.5351,1.5351,1.5349,1.5349
EURCHF,20081013,043400,1.5347,1.5350,1.5347,1.5350
EURCHF,20081013,043500,1.5349,1.5350,1.5348,1.5350
EURCHF,20081013,043600,1.5349,1.5350,1.5348,1.5348
EURCHF,20081013,043700,1.5349,1.5349,1.5348,1.5349
EURCHF,20081013,043800,1.5348,1.5349,1.5346,1.5348
EURCHF,20081013,043900,1.5347,1.5347,1.5346,1.5347
EURCHF,20081013,044000,1.5346,1.5348,1.5346,1.5348
EURCHF,20081013,044100,1.5347,1.5348,1.5345,1.5348
EURCHF,20081013,044200,1.5347,1.5347,1.5346,1.5347
EURCHF,20081013,044300,1.5348,1.5348,1.5343,1.5343
EURCHF,20081013,044400,1.5340,1.5341,1.5340,1.5340
EURCHF,20081013,044500,1.5339,1.5340,1.5338,1.5339
EURCHF,20081013,044600,1.5340,1.5341,1.5335,1.5340
EURCHF,20081013,044700,1.5339,1.5339,1.5337,1.5337
EURCHF,20081013,044800,1.5346,1.5350,1.5342,1.5342
EURCHF,20081013,044900,1.5341,1.5344,1.5340,1.5344
EURCHF,20081013,045000,1.5343,1.5343,1.5336,1.5337
EURCHF,20081013,045100,1.5336,1.5347,1.5336,1.5341
EURCHF,20081013,045200,1.5338,1.5352,1.5338,1.5352
EURCHF,20081013,045300,1.5351,1.5364,1.5348,1.5359
EURCHF,20081013,045400,1.5354,1.5356,1.5349,1.5349
EURCHF,20081013,045500,1.5347,1.5347,1.5335,1.5336
EURCHF,20081013,045600,1.5337,1.5340,1.5337,1.5340
EURCHF,20081013,045700,1.5342,1.5345,1.5340,1.5340
EURCHF,20081013,045800,1.5339,1.5340,1.5338,1.5340
EURCHF,20081013,045900,1.5339,1.5341,1.5338,1.5340
EURCHF,20081013,050000,1.5339,1.5346,1.5339,1.5345
EURCHF,20081013,050100,1.5346,1.5349,1.5346,1.5349
EURCHF,20081013,050200,1.5348,1.5349,1.5345,1.5349
EURCHF,20081013,050300,1.5348,1.5350,1.5347,1.5349
EURCHF,20081013,050400,1.5350,1.5352,1.5347,1.5347
EURCHF,20081013,050500,1.5346,1.5348,1.5346,1.5346
EURCHF,20081013,050600,1.5347,1.5349,1.5346,1.5346
EURCHF,20081013,050700,1.5347,1.5347,1.5346,1.5347
EURCHF,20081013,050800,1.5348,1.5348,1.5344,1.5345
EURCHF,20081013,050900,1.5346,1.5349,1.5345,1.5349
EURCHF,20081013,051000,1.5350,1.5350,1.5349,1.5349
EURCHF,20081013,051100,1.5348,1.5353,1.5348,1.5353
EURCHF,20081013,051200,1.5358,1.5359,1.5357,1.5359
EURCHF,20081013,051300,1.5360,1.5360,1.5359,1.5359
EURCHF,20081013,051400,1.5358,1.5359,1.5357,1.5357
EURCHF,20081013,051500,1.5358,1.5359,1.5357,1.5357
EURCHF,20081013,051600,1.5354,1.5356,1.5353,1.5354
EURCHF,20081013,051700,1.5355,1.5356,1.5354,1.5355
EURCHF,20081013,051800,1.5356,1.5357,1.5354,1.5355
EURCHF,20081013,051900,1.5354,1.5359,1.5354,1.5359
EURCHF,20081013,052000,1.5358,1.5359,1.5355,1.5355
EURCHF,20081013,052100,1.5354,1.5359,1.5353,1.5359
EURCHF,20081013,052200,1.5358,1.5358,1.5357,1.5358
EURCHF,20081013,052300,1.5357,1.5359,1.5357,1.5357
EURCHF,20081013,052400,1.5356,1.5364,1.5356,1.5364
EURCHF,20081013,052500,1.5363,1.5364,1.5360,1.5360
EURCHF,20081013,052600,1.5361,1.5366,1.5361,1.5365
EURCHF,20081013,052700,1.5364,1.5365,1.5361,1.5362
EURCHF,20081013,052800,1.5361,1.5361,1.5359,1.5361
EURCHF,20081013,052900,1.5365,1.5369,1.5365,1.5368
EURCHF,20081013,053000,1.5367,1.5367,1.5361,1.5361
EURCHF,20081013,053100,1.5362,1.5363,1.5361,1.5362
EURCHF,20081013,053200,1.5363,1.5364,1.5362,1.5363
EURCHF,20081013,053300,1.5362,1.5362,1.5360,1.5362
EURCHF,20081013,053400,1.5361,1.5361,1.5360,1.5360
EURCHF,20081013,053500,1.5359,1.5359,1.5357,1.5357
EURCHF,20081013,053600,1.5358,1.5359,1.5358,1.5359
EURCHF,20081013,053700,1.5358,1.5359,1.5358,1.5359
EURCHF,20081013,053800,1.5359,1.5360,1.5357,1.5357
EURCHF,20081013,053900,1.5358,1.5360,1.5358,1.5360
EURCHF,20081013,054000,1.5357,1.5357,1.5354,1.5357
EURCHF,20081013,054100,1.5356,1.5357,1.5355,1.5357
EURCHF,20081013,054200,1.5358,1.5358,1.5354,1.5357
EURCHF,20081013,054300,1.5358,1.5359,1.5358,1.5359
EURCHF,20081013,054400,1.5359,1.5359,1.5355,1.5355
EURCHF,20081013,054500,1.5356,1.5358,1.5356,1.5358
EURCHF,20081013,054600,1.5357,1.5357,1.5355,1.5357
EURCHF,20081013,054700,1.5358,1.5359,1.5353,1.5354
EURCHF,20081013,054800,1.5355,1.5356,1.5352,1.5352
EURCHF,20081013,054900,1.5350,1.5356,1.5350,1.5354
EURCHF,20081013,055000,1.5355,1.5355,1.5354,1.5354
EURCHF,20081013,055100,1.5353,1.5354,1.5351,1.5351
EURCHF,20081013,055200,1.5350,1.5351,1.5349,1.5350
EURCHF,20081013,055300,1.5348,1.5353,1.5347,1.5353
EURCHF,20081013,055400,1.5351,1.5354,1.5350,1.5353
EURCHF,20081013,055500,1.5354,1.5354,1.5352,1.5354
EURCHF,20081013,055600,1.5353,1.5353,1.5352,1.5353
EURCHF,20081013,055700,1.5352,1.5354,1.5352,1.5353
EURCHF,20081013,055800,1.5352,1.5355,1.5350,1.5352
EURCHF,20081013,055900,1.5350,1.5352,1.5350,1.5352
EURCHF,20081013,060000,1.5351,1.5358,1.5351,1.5357
EURCHF,20081013,060100,1.5356,1.5356,1.5355,1.5355
EURCHF,20081013,060200,1.5354,1.5354,1.5352,1.5352
EURCHF,20081013,060300,1.5353,1.5354,1.5349,1.5349
EURCHF,20081013,060400,1.5350,1.5353,1.5350,1.5352
EURCHF,20081013,060500,1.5353,1.5354,1.5350,1.5351
EURCHF,20081013,060600,1.5350,1.5350,1.5349,1.5349
EURCHF,20081013,060700,1.5348,1.5350,1.5348,1.5350
EURCHF,20081013,060800,1.5351,1.5352,1.5349,1.5352
EURCHF,20081013,060900,1.5350,1.5354,1.5349,1.5354
EURCHF,20081013,061000,1.5356,1.5360,1.5355,1.5360
EURCHF,20081013,061100,1.5361,1.5361,1.5356,1.5356
EURCHF,20081013,061200,1.5355,1.5356,1.5355,1.5355
EURCHF,20081013,061300,1.5356,1.5357,1.5355,1.5355
EURCHF,20081013,061400,1.5357,1.5357,1.5356,1.5356
EURCHF,20081013,061500,1.5355,1.5356,1.5352,1.5352
EURCHF,20081013,061600,1.5351,1.5351,1.5350,1.5350
EURCHF,20081013,061700,1.5351,1.5352,1.5350,1.5350
EURCHF,20081013,061800,1.5349,1.5349,1.5344,1.5344
EURCHF,20081013,061900,1.5345,1.5351,1.5344,1.5351
EURCHF,20081013,062000,1.5350,1.5350,1.5342,1.5343
EURCHF,20081013,062100,1.5342,1.5345,1.5342,1.5345
EURCHF,20081013,062200,1.5344,1.5345,1.5342,1.5344
EURCHF,20081013,062300,1.5343,1.5344,1.5343,1.5343
EURCHF,20081013,062400,1.5342,1.5343,1.5342,1.5343
EURCHF,20081013,062500,1.5342,1.5343,1.5337,1.5338
EURCHF,20081013,062600,1.5339,1.5339,1.5338,1.5339
EURCHF,20081013,062700,1.5340,1.5340,1.5337,1.5340
EURCHF,20081013,062800,1.5339,1.5340,1.5338,1.5339
EURCHF,20081013,062900,1.5340,1.5341,1.5339,1.5341
EURCHF,20081013,063000,1.5340,1.5340,1.5340,1.5340
EURCHF,20081013,063100,1.5340,1.5341,1.5339,1.5339
EURCHF,20081013,063200,1.5340,1.5341,1.5340,1.5341
EURCHF,20081013,063300,1.5343,1.5346,1.5343,1.5346
EURCHF,20081013,063400,1.5344,1.5344,1.5342,1.5343
EURCHF,20081013,063500,1.5342,1.5343,1.5342,1.5343
EURCHF,20081013,063600,1.5342,1.5345,1.5342,1.5343
EURCHF,20081013,063700,1.5344,1.5345,1.5342,1.5343
EURCHF,20081013,063800,1.5344,1.5345,1.5344,1.5344
EURCHF,20081013,063900,1.5345,1.5345,1.5344,1.5345
EURCHF,20081013,064000,1.5344,1.5345,1.5343,1.5345
EURCHF,20081013,064100,1.5346,1.5346,1.5345,1.5346
EURCHF,20081013,064200,1.5346,1.5346,1.5346,1.5346
EURCHF,20081013,064300,1.5347,1.5348,1.5347,1.5348
EURCHF,20081013,064400,1.5349,1.5350,1.5349,1.5350
EURCHF,20081013,064500,1.5351,1.5354,1.5351,1.5354
EURCHF,20081013,064600,1.5354,1.5354,1.5354,1.5354
EURCHF,20081013,064700,1.5355,1.5355,1.5354,1.5354
EURCHF,20081013,064800,1.5352,1.5353,1.5352,1.5352
EURCHF,20081013,064900,1.5351,1.5352,1.5349,1.5350
EURCHF,20081013,065000,1.5351,1.5352,1.5350,1.5352
EURCHF,20081013,065100,1.5351,1.5352,1.5351,1.5352
EURCHF,20081013,065200,1.5353,1.5353,1.5352,1.5352
EURCHF,20081013,065300,1.5353,1.5353,1.5352,1.5352
EURCHF,20081013,065400,1.5353,1.5359,1.5353,1.5359
EURCHF,20081013,065500,1.5358,1.5358,1.5357,1.5357
EURCHF,20081013,065600,1.5356,1.5359,1.5356,1.5358
EURCHF,20081013,065700,1.5359,1.5360,1.5358,1.5359
EURCHF,20081013,065800,1.5360,1.5362,1.5357,1.5357
EURCHF,20081013,065900,1.5358,1.5358,1.5356,1.5356
EURCHF,20081013,070000,1.5355,1.5355,1.5354,1.5355
EURCHF,20081013,070100,1.5356,1.5357,1.5354,1.5355
EURCHF,20081013,070200,1.5356,1.5356,1.5355,1.5356
EURCHF,20081013,070300,1.5355,1.5356,1.5355,1.5355
EURCHF,20081013,070400,1.5356,1.5357,1.5355,1.5357
EURCHF,20081013,070500,1.5356,1.5357,1.5355,1.5356
EURCHF,20081013,070600,1.5355,1.5355,1.5354,1.5355
EURCHF,20081013,070700,1.5358,1.5358,1.5354,1.5354
EURCHF,20081013,070800,1.5355,1.5355,1.5354,1.5355
EURCHF,20081013,070900,1.5356,1.5359,1.5356,1.5359
EURCHF,20081013,071000,1.5360,1.5361,1.5360,1.5361
EURCHF,20081013,071100,1.5360,1.5361,1.5357,1.5359
EURCHF,20081013,071200,1.5361,1.5363,1.5361,1.5361
EURCHF,20081013,071300,1.5362,1.5362,1.5361,1.5362
EURCHF,20081013,071400,1.5361,1.5361,1.5360,1.5361
EURCHF,20081013,071500,1.5360,1.5361,1.5360,1.5361
EURCHF,20081013,071600,1.5362,1.5362,1.5361,1.5362
EURCHF,20081013,071700,1.5361,1.5363,1.5361,1.5361
EURCHF,20081013,071800,1.5360,1.5364,1.5360,1.5362
EURCHF,20081013,071900,1.5361,1.5362,1.5361,1.5362
EURCHF,20081013,072000,1.5363,1.5363,1.5361,1.5362
EURCHF,20081013,072100,1.5361,1.5362,1.5361,1.5361
EURCHF,20081013,072200,1.5362,1.5362,1.5356,1.5360
EURCHF,20081013,072300,1.5359,1.5361,1.5359,1.5361
EURCHF,20081013,072400,1.5360,1.5360,1.5357,1.5358
EURCHF,20081013,072500,1.5359,1.5360,1.5357,1.5360
EURCHF,20081013,072600,1.5359,1.5360,1.5358,1.5359
EURCHF,20081013,072700,1.5360,1.5360,1.5359,1.5360
EURCHF,20081013,072800,1.5359,1.5361,1.5356,1.5357
EURCHF,20081013,072900,1.5358,1.5359,1.5358,1.5358
EURCHF,20081013,073000,1.5362,1.5365,1.5362,1.5364
EURCHF,20081013,073100,1.5363,1.5363,1.5360,1.5360
EURCHF,20081013,073200,1.5359,1.5359,1.5358,1.5358
EURCHF,20081013,073300,1.5357,1.5361,1.5357,1.5359
EURCHF,20081013,073400,1.5358,1.5360,1.5358,1.5360
EURCHF,20081013,073500,1.5361,1.5365,1.5359,1.5365
EURCHF,20081013,073600,1.5364,1.5366,1.5363,1.5364
EURCHF,20081013,073700,1.5367,1.5370,1.5365,1.5369
EURCHF,20081013,073800,1.5370,1.5371,1.5368,1.5369
EURCHF,20081013,073900,1.5368,1.5375,1.5368,1.5375
EURCHF,20081013,074000,1.5374,1.5377,1.5374,1.5377
EURCHF,20081013,074100,1.5378,1.5378,1.5376,1.5378
EURCHF,20081013,074200,1.5377,1.5377,1.5373,1.5373
EURCHF,20081013,074300,1.5374,1.5376,1.5366,1.5366
EURCHF,20081013,074400,1.5371,1.5371,1.5370,1.5370
EURCHF,20081013,074500,1.5371,1.5371,1.5370,1.5371
EURCHF,20081013,074600,1.5370,1.5371,1.5368,1.5368
EURCHF,20081013,074700,1.5369,1.5372,1.5369,1.5371
EURCHF,20081013,074800,1.5370,1.5370,1.5368,1.5368
EURCHF,20081013,074900,1.5369,1.5369,1.5368,1.5368
EURCHF,20081013,075000,1.5367,1.5367,1.5365,1.5365
EURCHF,20081013,075100,1.5364,1.5366,1.5364,1.5365
EURCHF,20081013,075200,1.5366,1.5370,1.5365,1.5369
EURCHF,20081013,075300,1.5370,1.5371,1.5364,1.5366
EURCHF,20081013,075400,1.5367,1.5371,1.5367,1.5370
EURCHF,20081013,075500,1.5371,1.5372,1.5371,1.5371
EURCHF,20081013,075600,1.5370,1.5370,1.5367,1.5367
EURCHF,20081013,075700,1.5368,1.5368,1.5367,1.5367
EURCHF,20081013,075800,1.5365,1.5371,1.5364,1.5369
EURCHF,20081013,075900,1.5367,1.5367,1.5362,1.5363
EURCHF,20081013,080000,1.5364,1.5364,1.5361,1.5362
EURCHF,20081013,080100,1.5361,1.5372,1.5361,1.5372
EURCHF,20081013,080200,1.5369,1.5371,1.5367,1.5367
EURCHF,20081013,080300,1.5369,1.5372,1.5367,1.5367
EURCHF,20081013,080400,1.5368,1.5370,1.5367,1.5368
EURCHF,20081013,080500,1.5369,1.5370,1.5367,1.5370
EURCHF,20081013,080600,1.5369,1.5375,1.5368,1.5375
EURCHF,20081013,080700,1.5377,1.5377,1.5373,1.5375
EURCHF,20081013,080800,1.5377,1.5381,1.5376,1.5381
EURCHF,20081013,080900,1.5380,1.5384,1.5380,1.5384
EURCHF,20081013,081000,1.5383,1.5385,1.5383,1.5384
EURCHF,20081013,081100,1.5385,1.5391,1.5384,1.5387
EURCHF,20081013,081200,1.5388,1.5407,1.5388,1.5407
EURCHF,20081013,081300,1.5405,1.5408,1.5405,1.5406
EURCHF,20081013,081400,1.5407,1.5426,1.5407,1.5426
EURCHF,20081013,081500,1.5427,1.5428,1.5422,1.5424
EURCHF,20081013,081600,1.5426,1.5434,1.5424,1.5432
EURCHF,20081013,081700,1.5431,1.5436,1.5429,1.5436
EURCHF,20081013,081800,1.5440,1.5455,1.5440,1.5452
EURCHF,20081013,081900,1.5455,1.5473,1.5455,1.5473
EURCHF,20081013,082000,1.5466,1.5474,1.5464,1.5474
EURCHF,20081013,082100,1.5473,1.5475,1.5471,1.5473
EURCHF,20081013,082200,1.5472,1.5472,1.5469,1.5469
EURCHF,20081013,082300,1.5466,1.5466,1.5459,1.5459
EURCHF,20081013,082400,1.5457,1.5457,1.5450,1.5453
EURCHF,20081013,082500,1.5454,1.5454,1.5451,1.5454
EURCHF,20081013,082600,1.5456,1.5463,1.5455,1.5463
EURCHF,20081013,082700,1.5467,1.5472,1.5465,1.5472
EURCHF,20081013,082800,1.5473,1.5473,1.5464,1.5469
EURCHF,20081013,082900,1.5470,1.5473,1.5461,1.5461
EURCHF,20081013,083000,1.5460,1.5466,1.5457,1.5466
EURCHF,20081013,083100,1.5465,1.5468,1.5465,1.5467
EURCHF,20081013,083200,1.5466,1.5466,1.5465,1.5466
EURCHF,20081013,083300,1.5468,1.5476,1.5468,1.5476
EURCHF,20081013,083400,1.5477,1.5491,1.5477,1.5491
EURCHF,20081013,083500,1.5490,1.5490,1.5486,1.5488
EURCHF,20081013,083600,1.5487,1.5488,1.5484,1.5484
EURCHF,20081013,083700,1.5485,1.5496,1.5485,1.5496
EURCHF,20081013,083800,1.5494,1.5499,1.5494,1.5499
EURCHF,20081013,083900,1.5498,1.5501,1.5498,1.5499
EURCHF,20081013,084000,1.5498,1.5499,1.5493,1.5493
EURCHF,20081013,084100,1.5491,1.5492,1.5487,1.5487
EURCHF,20081013,084200,1.5486,1.5486,1.5482,1.5482
EURCHF,20081013,084300,1.5483,1.5486,1.5483,1.5485
EURCHF,20081013,084400,1.5486,1.5489,1.5484,1.5489
EURCHF,20081013,084500,1.5487,1.5490,1.5487,1.5489
EURCHF,20081013,084600,1.5485,1.5488,1.5485,1.5488
EURCHF,20081013,084700,1.5487,1.5488,1.5484,1.5484
EURCHF,20081013,084800,1.5483,1.5485,1.5481,1.5481
EURCHF,20081013,084900,1.5483,1.5485,1.5481,1.5481
EURCHF,20081013,085000,1.5480,1.5480,1.5473,1.5477
EURCHF,20081013,085100,1.5476,1.5478,1.5474,1.5474
EURCHF,20081013,085200,1.5472,1.5472,1.5465,1.5466
EURCHF,20081013,085300,1.5464,1.5464,1.5460,1.5463
EURCHF,20081013,085400,1.5464,1.5465,1.5463,1.5463
EURCHF,20081013,085500,1.5461,1.5466,1.5460,1.5461
EURCHF,20081013,085600,1.5462,1.5463,1.5455,1.5461
EURCHF,20081013,085700,1.5464,1.5467,1.5464,1.5465
EURCHF,20081013,085800,1.5464,1.5470,1.5464,1.5470
EURCHF,20081013,085900,1.5469,1.5478,1.5469,1.5478
EURCHF,20081013,090000,1.5480,1.5482,1.5480,1.5480
EURCHF,20081013,090100,1.5481,1.5481,1.5475,1.5478
EURCHF,20081013,090200,1.5479,1.5479,1.5475,1.5475
EURCHF,20081013,090300,1.5471,1.5473,1.5468,1.5468
EURCHF,20081013,090400,1.5466,1.5466,1.5462,1.5465
EURCHF,20081013,090500,1.5464,1.5466,1.5463,1.5463
EURCHF,20081013,090600,1.5462,1.5468,1.5462,1.5468
EURCHF,20081013,090700,1.5469,1.5470,1.5466,1.5468
EURCHF,20081013,090800,1.5465,1.5468,1.5463,1.5465
EURCHF,20081013,090900,1.5466,1.5466,1.5462,1.5462
EURCHF,20081013,091000,1.5461,1.5464,1.5459,1.5463
EURCHF,20081013,091100,1.5462,1.5464,1.5459,1.5459
EURCHF,20081013,091200,1.5458,1.5458,1.5456,1.5456
EURCHF,20081013,091300,1.5455,1.5455,1.5453,1.5453
EURCHF,20081013,091400,1.5454,1.5455,1.5452,1.5452
EURCHF,20081013,091500,1.5453,1.5454,1.5450,1.5453
EURCHF,20081013,091600,1.5452,1.5454,1.5451,1.5453
EURCHF,20081013,091700,1.5454,1.5455,1.5452,1.5453
EURCHF,20081013,091800,1.5452,1.5455,1.5451,1.5454
EURCHF,20081013,091900,1.5453,1.5454,1.5452,1.5452
EURCHF,20081013,092000,1.5453,1.5457,1.5453,1.5457
EURCHF,20081013,092100,1.5456,1.5458,1.5456,1.5458
EURCHF,20081013,092200,1.5459,1.5459,1.5454,1.5454
EURCHF,20081013,092300,1.5455,1.5457,1.5455,1.5457
EURCHF,20081013,092400,1.5458,1.5458,1.5454,1.5456
EURCHF,20081013,092500,1.5457,1.5462,1.5455,1.5461
EURCHF,20081013,092600,1.5459,1.5459,1.5454,1.5456
EURCHF,20081013,092700,1.5455,1.5456,1.5452,1.5453
EURCHF,20081013,092800,1.5452,1.5456,1.5452,1.5456
EURCHF,20081013,092900,1.5457,1.5459,1.5457,1.5457
EURCHF,20081013,093000,1.5459,1.5459,1.5457,1.5457
EURCHF,20081013,093100,1.5458,1.5459,1.5456,1.5457
EURCHF,20081013,093200,1.5456,1.5460,1.5456,1.5460
EURCHF,20081013,093300,1.5459,1.5462,1.5458,1.5461
EURCHF,20081013,093400,1.5460,1.5460,1.5457,1.5458
EURCHF,20081013,093500,1.5459,1.5459,1.5458,1.5458
EURCHF,20081013,093600,1.5457,1.5459,1.5456,1.5456
EURCHF,20081013,093700,1.5457,1.5459,1.5456,1.5456
EURCHF,20081013,093800,1.5457,1.5459,1.5455,1.5458
EURCHF,20081013,093900,1.5457,1.5461,1.5456,1.5461
EURCHF,20081013,094000,1.5459,1.5460,1.5457,1.5459
EURCHF,20081013,094100,1.5460,1.5462,1.5459,1.5462
EURCHF,20081013,094200,1.5461,1.5463,1.5460,1.5462
EURCHF,20081013,094300,1.5461,1.5466,1.5459,1.5466
EURCHF,20081013,094400,1.5467,1.5467,1.5464,1.5465
EURCHF,20081013,094500,1.5464,1.5466,1.5463,1.5465
EURCHF,20081013,094600,1.5463,1.5464,1.5462,1.5462
EURCHF,20081013,094700,1.5460,1.5460,1.5459,1.5460
EURCHF,20081013,094800,1.5461,1.5461,1.5457,1.5459
EURCHF,20081013,094900,1.5460,1.5461,1.5459,1.5459
EURCHF,20081013,095000,1.5457,1.5457,1.5448,1.5448
EURCHF,20081013,095100,1.5447,1.5449,1.5446,1.5448
EURCHF,20081013,095200,1.5447,1.5449,1.5446,1.5449
EURCHF,20081013,095300,1.5448,1.5449,1.5446,1.5448
EURCHF,20081013,095400,1.5449,1.5449,1.5446,1.5448
EURCHF,20081013,095500,1.5447,1.5447,1.5445,1.5446
EURCHF,20081013,095600,1.5445,1.5445,1.5442,1.5443
EURCHF,20081013,095700,1.5441,1.5443,1.5440,1.5441
EURCHF,20081013,095800,1.5440,1.5445,1.5440,1.5443
EURCHF,20081013,095900,1.5444,1.5445,1.5443,1.5443
EURCHF,20081013,100000,1.5442,1.5442,1.5436,1.5436
EURCHF,20081013,100100,1.5429,1.5433,1.5428,1.5431
EURCHF,20081013,100200,1.5430,1.5430,1.5428,1.5429
EURCHF,20081013,100300,1.5428,1.5431,1.5427,1.5429
EURCHF,20081013,100400,1.5430,1.5430,1.5428,1.5428
EURCHF,20081013,100500,1.5429,1.5430,1.5424,1.5424
EURCHF,20081013,100600,1.5425,1.5425,1.5407,1.5407
EURCHF,20081013,100700,1.5408,1.5408,1.5375,1.5384
EURCHF,20081013,100800,1.5387,1.5403,1.5387,1.5403
EURCHF,20081013,100900,1.5404,1.5405,1.5403,1.5404
EURCHF,20081013,101000,1.5403,1.5405,1.5403,1.5403
EURCHF,20081013,101100,1.5404,1.5405,1.5400,1.5400
EURCHF,20081013,101200,1.5398,1.5398,1.5396,1.5398
EURCHF,20081013,101300,1.5399,1.5407,1.5399,1.5407
EURCHF,20081013,101400,1.5405,1.5406,1.5405,1.5405
EURCHF,20081013,101500,1.5406,1.5406,1.5402,1.5402
EURCHF,20081013,101600,1.5401,1.5402,1.5397,1.5401
EURCHF,20081013,101700,1.5398,1.5399,1.5396,1.5398
EURCHF,20081013,101800,1.5399,1.5400,1.5398,1.5399
EURCHF,20081013,101900,1.5398,1.5401,1.5398,1.5398
EURCHF,20081013,102000,1.5399,1.5403,1.5399,1.5403
EURCHF,20081013,102100,1.5404,1.5405,1.5401,1.5403
EURCHF,20081013,102200,1.5404,1.5404,1.5398,1.5400
EURCHF,20081013,102300,1.5399,1.5402,1.5399,1.5402
EURCHF,20081013,102400,1.5401,1.5405,1.5401,1.5405
EURCHF,20081013,102500,1.5404,1.5405,1.5404,1.5405
EURCHF,20081013,102600,1.5403,1.5406,1.5403,1.5406
EURCHF,20081013,102700,1.5408,1.5408,1.5402,1.5402
EURCHF,20081013,102800,1.5401,1.5401,1.5396,1.5398
EURCHF,20081013,102900,1.5396,1.5399,1.5394,1.5399
EURCHF,20081013,103000,1.5400,1.5400,1.5394,1.5394
EURCHF,20081013,103100,1.5397,1.5398,1.5393,1.5393
EURCHF,20081013,103200,1.5389,1.5391,1.5388,1.5389
EURCHF,20081013,103300,1.5387,1.5387,1.5384,1.5386
EURCHF,20081013,103400,1.5387,1.5389,1.5387,1.5389
EURCHF,20081013,103500,1.5387,1.5389,1.5384,1.5386
EURCHF,20081013,103600,1.5387,1.5387,1.5384,1.5387
EURCHF,20081013,103700,1.5386,1.5395,1.5386,1.5395
EURCHF,20081013,103800,1.5394,1.5401,1.5394,1.5401
EURCHF,20081013,103900,1.5403,1.5406,1.5403,1.5406
EURCHF,20081013,104000,1.5405,1.5405,1.5398,1.5398
EURCHF,20081013,104100,1.5397,1.5397,1.5394,1.5394
EURCHF,20081013,104200,1.5396,1.5396,1.5394,1.5394
EURCHF,20081013,104300,1.5393,1.5400,1.5393,1.5398
EURCHF,20081013,104400,1.5397,1.5397,1.5394,1.5395
EURCHF,20081013,104500,1.5396,1.5396,1.5392,1.5392
EURCHF,20081013,104600,1.5393,1.5394,1.5391,1.5391
EURCHF,20081013,104700,1.5390,1.5391,1.5389,1.5390
EURCHF,20081013,104800,1.5391,1.5391,1.5387,1.5389
EURCHF,20081013,104900,1.5387,1.5389,1.5387,1.5388
EURCHF,20081013,105000,1.5387,1.5391,1.5387,1.5391
EURCHF,20081013,105100,1.5390,1.5391,1.5390,1.5391
EURCHF,20081013,105200,1.5392,1.5392,1.5390,1.5390
EURCHF,20081013,105300,1.5391,1.5392,1.5390,1.5392
EURCHF,20081013,105400,1.5390,1.5391,1.5387,1.5388
EURCHF,20081013,105500,1.5387,1.5389,1.5387,1.5389
EURCHF,20081013,105600,1.5388,1.5388,1.5385,1.5385
EURCHF,20081013,105700,1.5387,1.5390,1.5385,1.5390
EURCHF,20081013,105800,1.5389,1.5393,1.5387,1.5393
EURCHF,20081013,105900,1.5392,1.5394,1.5392,1.5393
EURCHF,20081013,110000,1.5392,1.5394,1.5391,1.5393
EURCHF,20081013,110100,1.5392,1.5394,1.5392,1.5393
EURCHF,20081013,110200,1.5392,1.5394,1.5392,1.5394
EURCHF,20081013,110300,1.5392,1.5392,1.5385,1.5385
EURCHF,20081013,110400,1.5384,1.5389,1.5384,1.5389
EURCHF,20081013,110500,1.5390,1.5390,1.5386,1.5386
EURCHF,20081013,110600,1.5387,1.5387,1.5375,1.5377
EURCHF,20081013,110700,1.5378,1.5380,1.5376,1.5379
EURCHF,20081013,110800,1.5378,1.5379,1.5377,1.5379
EURCHF,20081013,110900,1.5378,1.5385,1.5377,1.5385
EURCHF,20081013,111000,1.5386,1.5387,1.5383,1.5387
EURCHF,20081013,111100,1.5386,1.5388,1.5386,1.5387
EURCHF,20081013,111200,1.5385,1.5386,1.5385,1.5386
EURCHF,20081013,111300,1.5385,1.5386,1.5384,1.5385
EURCHF,20081013,111400,1.5384,1.5387,1.5384,1.5384
EURCHF,20081013,111500,1.5385,1.5385,1.5384,1.5385
EURCHF,20081013,111600,1.5384,1.5387,1.5384,1.5386
EURCHF,20081013,111700,1.5387,1.5392,1.5387,1.5392
EURCHF,20081013,111800,1.5391,1.5392,1.5390,1.5392
EURCHF,20081013,111900,1.5391,1.5398,1.5391,1.5398
EURCHF,20081013,112000,1.5399,1.5401,1.5398,1.5401
EURCHF,20081013,112100,1.5399,1.5400,1.5397,1.5398
EURCHF,20081013,112200,1.5399,1.5400,1.5399,1.5400
EURCHF,20081013,112300,1.5401,1.5402,1.5400,1.5401
EURCHF,20081013,112400,1.5400,1.5401,1.5399,1.5399
EURCHF,20081013,112500,1.5400,1.5401,1.5399,1.5399
EURCHF,20081013,112600,1.5401,1.5401,1.5398,1.5400
EURCHF,20081013,112700,1.5401,1.5403,1.5400,1.5402
EURCHF,20081013,112800,1.5403,1.5407,1.5402,1.5407
EURCHF,20081013,112900,1.5405,1.5405,1.5398,1.5398
EURCHF,20081013,113000,1.5397,1.5397,1.5392,1.5397
EURCHF,20081013,113100,1.5398,1.5398,1.5394,1.5394
EURCHF,20081013,113200,1.5392,1.5394,1.5391,1.5394
EURCHF,20081013,113300,1.5395,1.5396,1.5395,1.5395
EURCHF,20081013,113400,1.5396,1.5397,1.5395,1.5395
EURCHF,20081013,113500,1.5394,1.5394,1.5393,1.5394
EURCHF,20081013,113600,1.5395,1.5395,1.5388,1.5388
EURCHF,20081013,113700,1.5389,1.5390,1.5389,1.5389
EURCHF,20081013,113800,1.5388,1.5388,1.5387,1.5387
EURCHF,20081013,113900,1.5386,1.5386,1.5381,1.5382
EURCHF,20081013,114000,1.5381,1.5384,1.5381,1.5384
EURCHF,20081013,114100,1.5385,1.5392,1.5384,1.5392
EURCHF,20081013,114200,1.5393,1.5393,1.5391,1.5391
EURCHF,20081013,114300,1.5390,1.5392,1.5390,1.5392
EURCHF,20081013,114400,1.5391,1.5394,1.5391,1.5392
EURCHF,20081013,114500,1.5393,1.5398,1.5393,1.5398
EURCHF,20081013,114600,1.5397,1.5397,1.5395,1.5395
EURCHF,20081013,114700,1.5394,1.5394,1.5391,1.5392
EURCHF,20081013,114800,1.5391,1.5396,1.5391,1.5395
EURCHF,20081013,114900,1.5394,1.5394,1.5391,1.5393
EURCHF,20081013,115000,1.5394,1.5395,1.5393,1.5395
EURCHF,20081013,115100,1.5396,1.5396,1.5390,1.5392
EURCHF,20081013,115200,1.5393,1.5393,1.5385,1.5385
EURCHF,20081013,115300,1.5386,1.5389,1.5384,1.5387
EURCHF,20081013,115400,1.5388,1.5389,1.5387,1.5388
EURCHF,20081013,115500,1.5389,1.5391,1.5388,1.5391
EURCHF,20081013,115600,1.5392,1.5392,1.5389,1.5391
EURCHF,20081013,115700,1.5392,1.5394,1.5390,1.5390
EURCHF,20081013,115800,1.5389,1.5390,1.5388,1.5388
EURCHF,20081013,115900,1.5390,1.5390,1.5388,1.5388
EURCHF,20081013,120000,1.5389,1.5394,1.5389,1.5393
EURCHF,20081013,120100,1.5392,1.5397,1.5392,1.5397
EURCHF,20081013,120200,1.5395,1.5396,1.5394,1.5396
EURCHF,20081013,120300,1.5397,1.5399,1.5396,1.5399
EURCHF,20081013,120400,1.5400,1.5400,1.5398,1.5399
EURCHF,20081013,120500,1.5400,1.5401,1.5399,1.5399
EURCHF,20081013,120600,1.5398,1.5399,1.5394,1.5396
EURCHF,20081013,120700,1.5398,1.5398,1.5395,1.5397
EURCHF,20081013,120800,1.5396,1.5396,1.5394,1.5394
EURCHF,20081013,120900,1.5395,1.5396,1.5391,1.5391
EURCHF,20081013,121000,1.5392,1.5392,1.5387,1.5390
EURCHF,20081013,121100,1.5389,1.5390,1.5388,1.5388
EURCHF,20081013,121200,1.5389,1.5391,1.5387,1.5387
EURCHF,20081013,121300,1.5388,1.5389,1.5386,1.5386
EURCHF,20081013,121400,1.5387,1.5388,1.5386,1.5387
EURCHF,20081013,121500,1.5388,1.5389,1.5387,1.5388
EURCHF,20081013,121600,1.5389,1.5392,1.5389,1.5391
EURCHF,20081013,121700,1.5392,1.5400,1.5392,1.5400
EURCHF,20081013,121800,1.5398,1.5401,1.5398,1.5400
EURCHF,20081013,121900,1.5398,1.5399,1.5397,1.5397
EURCHF,20081013,122000,1.5396,1.5398,1.5396,1.5396
EURCHF,20081013,122100,1.5398,1.5400,1.5397,1.5397
EURCHF,20081013,122200,1.5396,1.5397,1.5393,1.5394
EURCHF,20081013,122300,1.5392,1.5393,1.5391,1.5392
EURCHF,20081013,122400,1.5393,1.5394,1.5392,1.5394
EURCHF,20081013,122500,1.5393,1.5399,1.5393,1.5398
EURCHF,20081013,122600,1.5399,1.5400,1.5398,1.5398
EURCHF,20081013,122700,1.5401,1.5401,1.5399,1.5401
EURCHF,20081013,122800,1.5402,1.5405,1.5402,1.5403
EURCHF,20081013,122900,1.5404,1.5405,1.5402,1.5402
EURCHF,20081013,123000,1.5401,1.5402,1.5399,1.5402
EURCHF,20081013,123100,1.5401,1.5402,1.5400,1.5400
EURCHF,20081013,123200,1.5401,1.5405,1.5401,1.5404
EURCHF,20081013,123300,1.5403,1.5403,1.5399,1.5400
EURCHF,20081013,123400,1.5397,1.5397,1.5391,1.5395
EURCHF,20081013,123500,1.5391,1.5391,1.5382,1.5387
EURCHF,20081013,123600,1.5388,1.5397,1.5388,1.5397
EURCHF,20081013,123700,1.5398,1.5398,1.5394,1.5395
EURCHF,20081013,123800,1.5394,1.5395,1.5393,1.5394
EURCHF,20081013,123900,1.5395,1.5395,1.5394,1.5394
EURCHF,20081013,124000,1.5395,1.5396,1.5394,1.5396
EURCHF,20081013,124100,1.5397,1.5397,1.5395,1.5395
EURCHF,20081013,124200,1.5394,1.5395,1.5393,1.5393
EURCHF,20081013,124300,1.5394,1.5397,1.5392,1.5395
EURCHF,20081013,124400,1.5396,1.5396,1.5392,1.5393
EURCHF,20081013,124500,1.5392,1.5392,1.5389,1.5392
EURCHF,20081013,124600,1.5393,1.5393,1.5391,1.5392
EURCHF,20081013,124700,1.5391,1.5392,1.5390,1.5392
EURCHF,20081013,124800,1.5391,1.5394,1.5388,1.5389
EURCHF,20081013,124900,1.5388,1.5388,1.5386,1.5387
EURCHF,20081013,125000,1.5386,1.5390,1.5386,1.5390
EURCHF,20081013,125100,1.5392,1.5396,1.5392,1.5393
EURCHF,20081013,125200,1.5394,1.5395,1.5389,1.5391
EURCHF,20081013,125300,1.5392,1.5392,1.5390,1.5391
EURCHF,20081013,125400,1.5392,1.5392,1.5389,1.5390
EURCHF,20081013,125500,1.5391,1.5392,1.5387,1.5387
EURCHF,20081013,125600,1.5386,1.5387,1.5384,1.5385
EURCHF,20081013,125700,1.5386,1.5390,1.5384,1.5388
EURCHF,20081013,125800,1.5386,1.5390,1.5385,1.5389
EURCHF,20081013,125900,1.5388,1.5389,1.5388,1.5388
EURCHF,20081013,130000,1.5389,1.5389,1.5385,1.5386
EURCHF,20081013,130100,1.5385,1.5391,1.5385,1.5390
EURCHF,20081013,130200,1.5389,1.5391,1.5388,1.5388
EURCHF,20081013,130300,1.5389,1.5389,1.5386,1.5386
EURCHF,20081013,130400,1.5385,1.5388,1.5385,1.5388
EURCHF,20081013,130500,1.5389,1.5392,1.5388,1.5392
EURCHF,20081013,130600,1.5393,1.5393,1.5391,1.5393
EURCHF,20081013,130700,1.5392,1.5394,1.5392,1.5394
EURCHF,20081013,130800,1.5393,1.5393,1.5391,1.5391
EURCHF,20081013,130900,1.5390,1.5392,1.5390,1.5391
EURCHF,20081013,131000,1.5390,1.5391,1.5387,1.5389
EURCHF,20081013,131100,1.5390,1.5390,1.5390,1.5390
EURCHF,20081013,131200,1.5389,1.5389,1.5388,1.5388
EURCHF,20081013,131300,1.5387,1.5395,1.5387,1.5395
EURCHF,20081013,131400,1.5394,1.5394,1.5390,1.5390
EURCHF,20081013,131500,1.5392,1.5394,1.5391,1.5394
EURCHF,20081013,131600,1.5393,1.5393,1.5391,1.5391
EURCHF,20081013,131700,1.5390,1.5391,1.5389,1.5390
EURCHF,20081013,131800,1.5389,1.5390,1.5389,1.5389
EURCHF,20081013,131900,1.5388,1.5389,1.5387,1.5388
EURCHF,20081013,132000,1.5387,1.5389,1.5387,1.5388
EURCHF,20081013,132100,1.5389,1.5389,1.5387,1.5389
EURCHF,20081013,132200,1.5390,1.5391,1.5389,1.5390
EURCHF,20081013,132300,1.5391,1.5391,1.5389,1.5391
EURCHF,20081013,132400,1.5390,1.5390,1.5389,1.5390
EURCHF,20081013,132500,1.5389,1.5392,1.5389,1.5392
EURCHF,20081013,132600,1.5391,1.5391,1.5387,1.5387
EURCHF,20081013,132700,1.5388,1.5389,1.5387,1.5388
EURCHF,20081013,132800,1.5387,1.5387,1.5385,1.5385
EURCHF,20081013,132900,1.5386,1.5386,1.5385,1.5385
EURCHF,20081013,133000,1.5386,1.5386,1.5385,1.5386
EURCHF,20081013,133100,1.5385,1.5386,1.5385,1.5386
EURCHF,20081013,133200,1.5388,1.5391,1.5387,1.5390
EURCHF,20081013,133300,1.5389,1.5390,1.5389,1.5389
EURCHF,20081013,133400,1.5388,1.5392,1.5388,1.5392
EURCHF,20081013,133500,1.5393,1.5394,1.5392,1.5394
EURCHF,20081013,133600,1.5393,1.5393,1.5386,1.5386
EURCHF,20081013,133700,1.5384,1.5386,1.5382,1.5385
EURCHF,20081013,133800,1.5386,1.5389,1.5386,1.5389
EURCHF,20081013,133900,1.5388,1.5388,1.5380,1.5382
EURCHF,20081013,134000,1.5383,1.5386,1.5383,1.5386
EURCHF,20081013,134100,1.5385,1.5385,1.5384,1.5385
EURCHF,20081013,134200,1.5386,1.5391,1.5386,1.5389
EURCHF,20081013,134300,1.5390,1.5394,1.5390,1.5393
EURCHF,20081013,134400,1.5392,1.5396,1.5392,1.5395
EURCHF,20081013,134500,1.5394,1.5396,1.5394,1.5394
EURCHF,20081013,134600,1.5393,1.5403,1.5393,1.5403
EURCHF,20081013,134700,1.5404,1.5404,1.5399,1.5402
EURCHF,20081013,134800,1.5399,1.5406,1.5399,1.5405
EURCHF,20081013,134900,1.5404,1.5406,1.5404,1.5405
EURCHF,20081013,135000,1.5406,1.5409,1.5406,1.5406
EURCHF,20081013,135100,1.5405,1.5407,1.5405,1.5406
EURCHF,20081013,135200,1.5405,1.5405,1.5404,1.5404
EURCHF,20081013,135300,1.5403,1.5408,1.5403,1.5408
EURCHF,20081013,135400,1.5409,1.5411,1.5408,1.5410
EURCHF,20081013,135500,1.5408,1.5410,1.5405,1.5407
EURCHF,20081013,135600,1.5406,1.5407,1.5406,1.5407
EURCHF,20081013,135700,1.5408,1.5408,1.5407,1.5407
EURCHF,20081013,135800,1.5408,1.5408,1.5404,1.5404
EURCHF,20081013,135900,1.5405,1.5405,1.5403,1.5403
EURCHF,20081013,140000,1.5404,1.5405,1.5401,1.5401
EURCHF,20081013,140100,1.5400,1.5400,1.5398,1.5400
EURCHF,20081013,140200,1.5401,1.5402,1.5401,1.5401
EURCHF,20081013,140300,1.5403,1.5403,1.5400,1.5400
EURCHF,20081013,140400,1.5399,1.5399,1.5395,1.5396
EURCHF,20081013,140500,1.5397,1.5397,1.5393,1.5397
EURCHF,20081013,140600,1.5399,1.5399,1.5398,1.5398
EURCHF,20081013,140700,1.5397,1.5401,1.5397,1.5401
EURCHF,20081013,140800,1.5402,1.5402,1.5398,1.5398
EURCHF,20081013,140900,1.5397,1.5398,1.5396,1.5398
EURCHF,20081013,141000,1.5399,1.5400,1.5396,1.5400
EURCHF,20081013,141100,1.5399,1.5403,1.5399,1.5403
EURCHF,20081013,141200,1.5402,1.5402,1.5399,1.5399
EURCHF,20081013,141300,1.5401,1.5401,1.5397,1.5397
EURCHF,20081013,141400,1.5398,1.5400,1.5397,1.5400
EURCHF,20081013,141500,1.5401,1.5406,1.5401,1.5406
EURCHF,20081013,141600,1.5409,1.5409,1.5405,1.5405
EURCHF,20081013,141700,1.5404,1.5404,1.5399,1.5399
EURCHF,20081013,141800,1.5400,1.5401,1.5400,1.5400
EURCHF,20081013,141900,1.5401,1.5402,1.5399,1.5400
EURCHF,20081013,142000,1.5399,1.5402,1.5398,1.5402
EURCHF,20081013,142100,1.5404,1.5405,1.5403,1.5403
EURCHF,20081013,142200,1.5402,1.5402,1.5401,1.5402
EURCHF,20081013,142300,1.5401,1.5401,1.5400,1.5401
EURCHF,20081013,142400,1.5398,1.5398,1.5395,1.5395
EURCHF,20081013,142500,1.5396,1.5398,1.5396,1.5398
EURCHF,20081013,142600,1.5399,1.5399,1.5397,1.5397
EURCHF,20081013,142700,1.5396,1.5396,1.5390,1.5390
EURCHF,20081013,142800,1.5388,1.5393,1.5388,1.5391
EURCHF,20081013,142900,1.5390,1.5392,1.5390,1.5392
EURCHF,20081013,143000,1.5391,1.5392,1.5390,1.5391
EURCHF,20081013,143100,1.5392,1.5393,1.5391,1.5391
EURCHF,20081013,143200,1.5392,1.5394,1.5391,1.5392
EURCHF,20081013,143300,1.5391,1.5393,1.5391,1.5391
EURCHF,20081013,143400,1.5392,1.5392,1.5389,1.5391
EURCHF,20081013,143500,1.5390,1.5390,1.5388,1.5389
EURCHF,20081013,143600,1.5387,1.5389,1.5382,1.5382
EURCHF,20081013,143700,1.5381,1.5381,1.5374,1.5374
EURCHF,20081013,143800,1.5373,1.5373,1.5369,1.5370
EURCHF,20081013,143900,1.5374,1.5379,1.5374,1.5376
EURCHF,20081013,144000,1.5371,1.5373,1.5368,1.5373
EURCHF,20081013,144100,1.5374,1.5375,1.5374,1.5375
EURCHF,20081013,144200,1.5373,1.5375,1.5373,1.5375
EURCHF,20081013,144300,1.5376,1.5378,1.5374,1.5374
EURCHF,20081013,144400,1.5373,1.5375,1.5373,1.5374
EURCHF,20081013,144500,1.5373,1.5380,1.5373,1.5380
EURCHF,20081013,144600,1.5379,1.5379,1.5377,1.5378
EURCHF,20081013,144700,1.5376,1.5376,1.5373,1.5374
EURCHF,20081013,144800,1.5373,1.5374,1.5373,1.5373
EURCHF,20081013,144900,1.5372,1.5375,1.5372,1.5375
EURCHF,20081013,145000,1.5374,1.5375,1.5374,1.5375
EURCHF,20081013,145100,1.5376,1.5376,1.5374,1.5374
EURCHF,20081013,145200,1.5373,1.5376,1.5373,1.5375
EURCHF,20081013,145300,1.5376,1.5381,1.5376,1.5380
EURCHF,20081013,145400,1.5381,1.5381,1.5379,1.5381
EURCHF,20081013,145500,1.5382,1.5382,1.5381,1.5382
EURCHF,20081013,145600,1.5381,1.5383,1.5381,1.5382
EURCHF,20081013,145700,1.5381,1.5383,1.5380,1.5382
EURCHF,20081013,145800,1.5381,1.5383,1.5380,1.5382
EURCHF,20081013,145900,1.5383,1.5383,1.5381,1.5382
EURCHF,20081013,150000,1.5381,1.5381,1.5378,1.5379
EURCHF,20081013,150100,1.5377,1.5381,1.5377,1.5381
EURCHF,20081013,150200,1.5382,1.5382,1.5379,1.5380
EURCHF,20081013,150300,1.5378,1.5384,1.5378,1.5384
EURCHF,20081013,150400,1.5382,1.5385,1.5382,1.5384
EURCHF,20081013,150500,1.5385,1.5385,1.5383,1.5384
EURCHF,20081013,150600,1.5383,1.5385,1.5383,1.5385
EURCHF,20081013,150700,1.5386,1.5386,1.5384,1.5385
EURCHF,20081013,150800,1.5384,1.5387,1.5384,1.5384
EURCHF,20081013,150900,1.5385,1.5385,1.5381,1.5381
EURCHF,20081013,151000,1.5379,1.5381,1.5378,1.5378
EURCHF,20081013,151100,1.5379,1.5380,1.5378,1.5380
EURCHF,20081013,151200,1.5381,1.5382,1.5380,1.5382
EURCHF,20081013,151300,1.5380,1.5381,1.5379,1.5380
EURCHF,20081013,151400,1.5381,1.5383,1.5380,1.5380
EURCHF,20081013,151500,1.5382,1.5382,1.5380,1.5381
EURCHF,20081013,151600,1.5382,1.5383,1.5381,1.5381
EURCHF,20081013,151700,1.5382,1.5383,1.5381,1.5383
EURCHF,20081013,151800,1.5382,1.5383,1.5380,1.5381
EURCHF,20081013,151900,1.5382,1.5385,1.5382,1.5385
EURCHF,20081013,152000,1.5384,1.5385,1.5381,1.5381
EURCHF,20081013,152100,1.5382,1.5383,1.5382,1.5382
EURCHF,20081013,152200,1.5381,1.5382,1.5380,1.5382
EURCHF,20081013,152300,1.5383,1.5384,1.5382,1.5383
EURCHF,20081013,152400,1.5382,1.5385,1.5382,1.5384
EURCHF,20081013,152500,1.5383,1.5385,1.5383,1.5384
EURCHF,20081013,152600,1.5383,1.5384,1.5382,1.5382
EURCHF,20081013,152700,1.5383,1.5384,1.5382,1.5384
EURCHF,20081013,152800,1.5383,1.5385,1.5383,1.5383
EURCHF,20081013,152900,1.5384,1.5387,1.5382,1.5387
EURCHF,20081013,153000,1.5388,1.5389,1.5386,1.5388
EURCHF,20081013,153100,1.5389,1.5390,1.5388,1.5389
EURCHF,20081013,153200,1.5390,1.5391,1.5388,1.5388
EURCHF,20081013,153300,1.5387,1.5388,1.5384,1.5387
EURCHF,20081013,153400,1.5386,1.5387,1.5385,1.5386
EURCHF,20081013,153500,1.5385,1.5386,1.5385,1.5385
EURCHF,20081013,153600,1.5384,1.5387,1.5384,1.5387
EURCHF,20081013,153700,1.5386,1.5388,1.5386,1.5388
EURCHF,20081013,153800,1.5387,1.5392,1.5387,1.5392
EURCHF,20081013,153900,1.5393,1.5394,1.5392,1.5392
EURCHF,20081013,154000,1.5394,1.5395,1.5394,1.5395
EURCHF,20081013,154100,1.5396,1.5397,1.5395,1.5397
EURCHF,20081013,154200,1.5398,1.5399,1.5396,1.5397
EURCHF,20081013,154300,1.5396,1.5396,1.5392,1.5392
EURCHF,20081013,154400,1.5391,1.5396,1.5391,1.5394
EURCHF,20081013,154500,1.5391,1.5391,1.5389,1.5391
EURCHF,20081013,154600,1.5392,1.5393,1.5391,1.5391
EURCHF,20081013,154700,1.5392,1.5393,1.5390,1.5390
EURCHF,20081013,154800,1.5389,1.5391,1.5387,1.5391
EURCHF,20081013,154900,1.5392,1.5392,1.5387,1.5387
EURCHF,20081013,155000,1.5386,1.5389,1.5384,1.5389
EURCHF,20081013,155100,1.5388,1.5388,1.5386,1.5387
EURCHF,20081013,155200,1.5386,1.5386,1.5378,1.5378
EURCHF,20081013,155300,1.5376,1.5382,1.5376,1.5382
EURCHF,20081013,155400,1.5384,1.5384,1.5378,1.5381
EURCHF,20081013,155500,1.5382,1.5384,1.5382,1.5382
EURCHF,20081013,155600,1.5383,1.5383,1.5382,1.5383
EURCHF,20081013,155700,1.5382,1.5384,1.5380,1.5380
EURCHF,20081013,155800,1.5379,1.5382,1.5379,1.5380
EURCHF,20081013,155900,1.5376,1.5377,1.5376,1.5377
EURCHF,20081013,160000,1.5378,1.5378,1.5373,1.5373
EURCHF,20081013,160100,1.5374,1.5377,1.5374,1.5377
EURCHF,20081013,160200,1.5378,1.5379,1.5377,1.5377
EURCHF,20081013,160300,1.5375,1.5379,1.5375,1.5378
EURCHF,20081013,160400,1.5377,1.5377,1.5375,1.5375
EURCHF,20081013,160500,1.5374,1.5375,1.5374,1.5374
EURCHF,20081013,160600,1.5375,1.5375,1.5374,1.5375
EURCHF,20081013,160700,1.5374,1.5377,1.5374,1.5377
EURCHF,20081013,160800,1.5376,1.5378,1.5376,1.5378
EURCHF,20081013,160900,1.5379,1.5380,1.5375,1.5378
EURCHF,20081013,161000,1.5380,1.5382,1.5378,1.5382
EURCHF,20081013,161100,1.5381,1.5381,1.5380,1.5381
EURCHF,20081013,161200,1.5380,1.5382,1.5380,1.5382
EURCHF,20081013,161300,1.5383,1.5383,1.5381,1.5382
EURCHF,20081013,161400,1.5381,1.5382,1.5380,1.5381
EURCHF,20081013,161500,1.5380,1.5382,1.5379,1.5380
EURCHF,20081013,161600,1.5381,1.5382,1.5380,1.5380
EURCHF,20081013,161700,1.5379,1.5380,1.5378,1.5379
EURCHF,20081013,161800,1.5380,1.5380,1.5377,1.5379
EURCHF,20081013,161900,1.5380,1.5380,1.5379,1.5380
EURCHF,20081013,162000,1.5379,1.5382,1.5379,1.5382
EURCHF,20081013,162100,1.5380,1.5385,1.5380,1.5380
EURCHF,20081013,162200,1.5378,1.5378,1.5375,1.5375
EURCHF,20081013,162300,1.5374,1.5376,1.5373,1.5375
EURCHF,20081013,162400,1.5374,1.5379,1.5374,1.5379
EURCHF,20081013,162500,1.5380,1.5380,1.5376,1.5376
EURCHF,20081013,162600,1.5375,1.5376,1.5372,1.5372
EURCHF,20081013,162700,1.5373,1.5373,1.5372,1.5372
EURCHF,20081013,162800,1.5371,1.5372,1.5370,1.5370
EURCHF,20081013,162900,1.5369,1.5375,1.5369,1.5375
EURCHF,20081013,163000,1.5377,1.5381,1.5377,1.5380
EURCHF,20081013,163100,1.5381,1.5381,1.5380,1.5381
EURCHF,20081013,163200,1.5380,1.5382,1.5375,1.5377
EURCHF,20081013,163300,1.5378,1.5378,1.5376,1.5378
EURCHF,20081013,163400,1.5377,1.5377,1.5375,1.5377
EURCHF,20081013,163500,1.5378,1.5378,1.5376,1.5376
EURCHF,20081013,163600,1.5375,1.5377,1.5375,1.5376
EURCHF,20081013,163700,1.5375,1.5375,1.5371,1.5371
EURCHF,20081013,163800,1.5372,1.5373,1.5371,1.5371
EURCHF,20081013,163900,1.5372,1.5373,1.5371,1.5372
EURCHF,20081013,164000,1.5373,1.5373,1.5369,1.5372
EURCHF,20081013,164100,1.5370,1.5371,1.5366,1.5368
EURCHF,20081013,164200,1.5369,1.5370,1.5368,1.5368
EURCHF,20081013,164300,1.5369,1.5370,1.5368,1.5369
EURCHF,20081013,164400,1.5368,1.5368,1.5366,1.5368
EURCHF,20081013,164500,1.5369,1.5371,1.5369,1.5370
EURCHF,20081013,164600,1.5369,1.5371,1.5368,1.5371
EURCHF,20081013,164700,1.5370,1.5371,1.5368,1.5368
EURCHF,20081013,164800,1.5367,1.5368,1.5366,1.5366
EURCHF,20081013,164900,1.5367,1.5368,1.5367,1.5368
EURCHF,20081013,165000,1.5369,1.5369,1.5367,1.5367
EURCHF,20081013,165100,1.5369,1.5370,1.5368,1.5370
EURCHF,20081013,165200,1.5369,1.5371,1.5368,1.5368
EURCHF,20081013,165300,1.5369,1.5373,1.5369,1.5372
EURCHF,20081013,165400,1.5373,1.5375,1.5371,1.5371
EURCHF,20081013,165500,1.5372,1.5372,1.5368,1.5368
EURCHF,20081013,165600,1.5369,1.5371,1.5368,1.5371
EURCHF,20081013,165700,1.5370,1.5372,1.5370,1.5371
EURCHF,20081013,165800,1.5370,1.5370,1.5368,1.5370
EURCHF,20081013,165900,1.5371,1.5371,1.5368,1.5369
EURCHF,20081013,170000,1.5370,1.5370,1.5368,1.5368
EURCHF,20081013,170100,1.5369,1.5370,1.5368,1.5370
EURCHF,20081013,170200,1.5371,1.5374,1.5370,1.5374
EURCHF,20081013,170300,1.5375,1.5377,1.5373,1.5377
EURCHF,20081013,170400,1.5378,1.5378,1.5376,1.5378
EURCHF,20081013,170500,1.5377,1.5380,1.5377,1.5378
EURCHF,20081013,170600,1.5377,1.5380,1.5377,1.5380
EURCHF,20081013,170700,1.5378,1.5388,1.5378,1.5388
EURCHF,20081013,170800,1.5387,1.5387,1.5384,1.5385
EURCHF,20081013,170900,1.5386,1.5386,1.5382,1.5382
EURCHF,20081013,171000,1.5377,1.5378,1.5368,1.5368
EURCHF,20081013,171100,1.5369,1.5369,1.5367,1.5367
EURCHF,20081013,171200,1.5369,1.5369,1.5366,1.5368
EURCHF,20081013,171300,1.5369,1.5371,1.5369,1.5370
EURCHF,20081013,171400,1.5369,1.5370,1.5368,1.5370
EURCHF,20081013,171500,1.5371,1.5371,1.5369,1.5371
EURCHF,20081013,171600,1.5369,1.5374,1.5369,1.5374
EURCHF,20081013,171700,1.5373,1.5373,1.5369,1.5369
EURCHF,20081013,171800,1.5370,1.5371,1.5368,1.5368
EURCHF,20081013,171900,1.5369,1.5371,1.5367,1.5368
EURCHF,20081013,172000,1.5369,1.5369,1.5365,1.5365
EURCHF,20081013,172100,1.5366,1.5367,1.5366,1.5366
EURCHF,20081013,172200,1.5367,1.5367,1.5366,1.5366
EURCHF,20081013,172300,1.5367,1.5367,1.5366,1.5366
EURCHF,20081013,172400,1.5365,1.5366,1.5365,1.5366
EURCHF,20081013,172500,1.5367,1.5373,1.5367,1.5371
EURCHF,20081013,172600,1.5370,1.5372,1.5368,1.5368
EURCHF,20081013,172700,1.5369,1.5376,1.5369,1.5373
EURCHF,20081013,172800,1.5374,1.5375,1.5373,1.5374
EURCHF,20081013,172900,1.5373,1.5375,1.5372,1.5374
EURCHF,20081013,173000,1.5373,1.5373,1.5370,1.5370
EURCHF,20081013,173100,1.5371,1.5373,1.5369,1.5372
EURCHF,20081013,173200,1.5375,1.5378,1.5375,1.5377
EURCHF,20081013,173300,1.5378,1.5384,1.5378,1.5382
EURCHF,20081013,173400,1.5380,1.5389,1.5380,1.5387
EURCHF,20081013,173500,1.5388,1.5390,1.5387,1.5387
EURCHF,20081013,173600,1.5388,1.5389,1.5387,1.5388
EURCHF,20081013,173700,1.5389,1.5389,1.5386,1.5386
EURCHF,20081013,173800,1.5385,1.5387,1.5384,1.5384
EURCHF,20081013,173900,1.5385,1.5386,1.5384,1.5384
EURCHF,20081013,174000,1.5385,1.5387,1.5385,1.5387
EURCHF,20081013,174100,1.5386,1.5389,1.5386,1.5389
EURCHF,20081013,174200,1.5388,1.5393,1.5388,1.5393
EURCHF,20081013,174300,1.5391,1.5393,1.5390,1.5390
EURCHF,20081013,174400,1.5389,1.5389,1.5380,1.5383
EURCHF,20081013,174500,1.5380,1.5385,1.5380,1.5385
EURCHF,20081013,174600,1.5386,1.5386,1.5375,1.5376
EURCHF,20081013,174700,1.5374,1.5376,1.5374,1.5375
EURCHF,20081013,174800,1.5376,1.5376,1.5375,1.5376
EURCHF,20081013,174900,1.5375,1.5375,1.5372,1.5372
EURCHF,20081013,175000,1.5373,1.5375,1.5373,1.5375
EURCHF,20081013,175100,1.5376,1.5376,1.5364,1.5364
EURCHF,20081013,175200,1.5365,1.5368,1.5365,1.5365
EURCHF,20081013,175300,1.5364,1.5370,1.5364,1.5369
EURCHF,20081013,175400,1.5367,1.5370,1.5366,1.5370
EURCHF,20081013,175500,1.5369,1.5371,1.5369,1.5371
EURCHF,20081013,175600,1.5373,1.5373,1.5371,1.5371
EURCHF,20081013,175700,1.5370,1.5371,1.5370,1.5371
EURCHF,20081013,175800,1.5373,1.5373,1.5369,1.5371
EURCHF,20081013,175900,1.5370,1.5370,1.5369,1.5369
EURCHF,20081013,180000,1.5370,1.5375,1.5369,1.5375
EURCHF,20081013,180100,1.5380,1.5382,1.5379,1.5382
EURCHF,20081013,180200,1.5383,1.5384,1.5378,1.5378
EURCHF,20081013,180300,1.5375,1.5375,1.5373,1.5373
EURCHF,20081013,180400,1.5374,1.5376,1.5374,1.5375
EURCHF,20081013,180500,1.5376,1.5385,1.5376,1.5384
EURCHF,20081013,180600,1.5380,1.5381,1.5374,1.5374
EURCHF,20081013,180700,1.5373,1.5373,1.5368,1.5368
EURCHF,20081013,180800,1.5369,1.5369,1.5368,1.5368
EURCHF,20081013,180900,1.5367,1.5370,1.5363,1.5364
EURCHF,20081013,181000,1.5368,1.5371,1.5366,1.5370
EURCHF,20081013,181100,1.5368,1.5374,1.5368,1.5373
EURCHF,20081013,181200,1.5372,1.5376,1.5371,1.5373
EURCHF,20081013,181300,1.5372,1.5375,1.5369,1.5373
EURCHF,20081013,181400,1.5374,1.5377,1.5374,1.5377
EURCHF,20081013,181500,1.5378,1.5389,1.5378,1.5387
EURCHF,20081013,181600,1.5386,1.5389,1.5385,1.5389
EURCHF,20081013,181700,1.5388,1.5388,1.5386,1.5388
EURCHF,20081013,181800,1.5387,1.5393,1.5387,1.5393
EURCHF,20081013,181900,1.5394,1.5394,1.5385,1.5388
EURCHF,20081013,182000,1.5386,1.5386,1.5375,1.5375
EURCHF,20081013,182100,1.5378,1.5391,1.5378,1.5388
EURCHF,20081013,182200,1.5389,1.5392,1.5385,1.5392
EURCHF,20081013,182300,1.5389,1.5394,1.5389,1.5393
EURCHF,20081013,182400,1.5392,1.5395,1.5391,1.5395
EURCHF,20081013,182500,1.5394,1.5399,1.5394,1.5399
EURCHF,20081013,182600,1.5398,1.5405,1.5398,1.5405
EURCHF,20081013,182700,1.5404,1.5409,1.5401,1.5409
EURCHF,20081013,182800,1.5414,1.5415,1.5410,1.5410
EURCHF,20081013,182900,1.5411,1.5420,1.5411,1.5420
EURCHF,20081013,183000,1.5422,1.5422,1.5417,1.5417
EURCHF,20081013,183100,1.5416,1.5416,1.5410,1.5414
EURCHF,20081013,183200,1.5415,1.5415,1.5409,1.5412
EURCHF,20081013,183300,1.5411,1.5411,1.5408,1.5409
EURCHF,20081013,183400,1.5410,1.5413,1.5408,1.5412
EURCHF,20081013,183500,1.5409,1.5411,1.5409,1.5410
EURCHF,20081013,183600,1.5413,1.5414,1.5412,1.5414
EURCHF,20081013,183700,1.5415,1.5417,1.5410,1.5410
EURCHF,20081013,183800,1.5411,1.5412,1.5410,1.5410
EURCHF,20081013,183900,1.5411,1.5414,1.5411,1.5411
EURCHF,20081013,184000,1.5412,1.5424,1.5412,1.5424
EURCHF,20081013,184100,1.5425,1.5425,1.5419,1.5419
EURCHF,20081013,184200,1.5420,1.5422,1.5420,1.5422
EURCHF,20081013,184300,1.5421,1.5431,1.5421,1.5431
EURCHF,20081013,184400,1.5432,1.5432,1.5430,1.5431
EURCHF,20081013,184500,1.5430,1.5431,1.5426,1.5431
EURCHF,20081013,184600,1.5429,1.5433,1.5429,1.5433
EURCHF,20081013,184700,1.5431,1.5436,1.5431,1.5432
EURCHF,20081013,184800,1.5433,1.5443,1.5431,1.5443
EURCHF,20081013,184900,1.5444,1.5444,1.5433,1.5433
EURCHF,20081013,185000,1.5434,1.5434,1.5429,1.5431
EURCHF,20081013,185100,1.5432,1.5433,1.5429,1.5429
EURCHF,20081013,185200,1.5430,1.5430,1.5428,1.5429
EURCHF,20081013,185300,1.5425,1.5426,1.5422,1.5422
EURCHF,20081013,185400,1.5423,1.5426,1.5422,1.5424
EURCHF,20081013,185500,1.5425,1.5426,1.5421,1.5422
EURCHF,20081013,185600,1.5423,1.5424,1.5422,1.5422
EURCHF,20081013,185700,1.5421,1.5424,1.5419,1.5419
EURCHF,20081013,185800,1.5420,1.5420,1.5416,1.5416
EURCHF,20081013,185900,1.5417,1.5424,1.5417,1.5418
EURCHF,20081013,190000,1.5415,1.5419,1.5414,1.5419
EURCHF,20081013,190100,1.5418,1.5421,1.5418,1.5421
EURCHF,20081013,190200,1.5420,1.5420,1.5416,1.5419
EURCHF,20081013,190300,1.5420,1.5421,1.5415,1.5420
EURCHF,20081013,190400,1.5422,1.5422,1.5421,1.5421
EURCHF,20081013,190500,1.5420,1.5422,1.5418,1.5421
EURCHF,20081013,190600,1.5422,1.5422,1.5418,1.5418
EURCHF,20081013,190700,1.5417,1.5419,1.5414,1.5415
EURCHF,20081013,190800,1.5414,1.5415,1.5408,1.5412
EURCHF,20081013,190900,1.5410,1.5415,1.5410,1.5415
EURCHF,20081013,191000,1.5414,1.5414,1.5409,1.5411
EURCHF,20081013,191100,1.5410,1.5415,1.5406,1.5415
EURCHF,20081013,191200,1.5417,1.5421,1.5417,1.5421
EURCHF,20081013,191300,1.5422,1.5422,1.5417,1.5417
EURCHF,20081013,191400,1.5418,1.5421,1.5417,1.5417
EURCHF,20081013,191500,1.5416,1.5417,1.5415,1.5417
EURCHF,20081013,191600,1.5416,1.5417,1.5408,1.5409
EURCHF,20081013,191700,1.5408,1.5412,1.5408,1.5412
EURCHF,20081013,191800,1.5413,1.5415,1.5410,1.5414
EURCHF,20081013,191900,1.5413,1.5414,1.5412,1.5414
EURCHF,20081013,192000,1.5413,1.5414,1.5408,1.5409
EURCHF,20081013,192100,1.5408,1.5410,1.5408,1.5410
EURCHF,20081013,192200,1.5409,1.5412,1.5406,1.5412
EURCHF,20081013,192300,1.5413,1.5414,1.5412,1.5414
EURCHF,20081013,192400,1.5413,1.5415,1.5413,1.5414
EURCHF,20081013,192500,1.5416,1.5417,1.5415,1.5417
EURCHF,20081013,192600,1.5416,1.5416,1.5412,1.5412
EURCHF,20081013,192700,1.5413,1.5420,1.5413,1.5420
EURCHF,20081013,192800,1.5418,1.5419,1.5417,1.5418
EURCHF,20081013,192900,1.5417,1.5420,1.5417,1.5419
EURCHF,20081013,193000,1.5420,1.5421,1.5416,1.5419
EURCHF,20081013,193100,1.5418,1.5424,1.5418,1.5419
EURCHF,20081013,193200,1.5420,1.5428,1.5420,1.5428
EURCHF,20081013,193300,1.5429,1.5429,1.5426,1.5427
EURCHF,20081013,193400,1.5426,1.5431,1.5426,1.5431
EURCHF,20081013,193500,1.5430,1.5430,1.5427,1.5428
EURCHF,20081013,193600,1.5426,1.5429,1.5424,1.5429
EURCHF,20081013,193700,1.5428,1.5428,1.5426,1.5426
EURCHF,20081013,193800,1.5425,1.5425,1.5423,1.5423
EURCHF,20081013,193900,1.5424,1.5424,1.5423,1.5424
EURCHF,20081013,194000,1.5423,1.5423,1.5422,1.5423
EURCHF,20081013,194100,1.5422,1.5424,1.5422,1.5422
EURCHF,20081013,194200,1.5423,1.5424,1.5422,1.5424
EURCHF,20081013,194300,1.5423,1.5426,1.5414,1.5414
EURCHF,20081013,194400,1.5415,1.5418,1.5415,1.5417
EURCHF,20081013,194500,1.5416,1.5416,1.5414,1.5415
EURCHF,20081013,194600,1.5417,1.5417,1.5415,1.5415
EURCHF,20081013,194700,1.5415,1.5415,1.5414,1.5414
EURCHF,20081013,194800,1.5417,1.5417,1.5414,1.5414
EURCHF,20081013,194900,1.5415,1.5417,1.5412,1.5412
EURCHF,20081013,195000,1.5413,1.5417,1.5413,1.5414
EURCHF,20081013,195100,1.5410,1.5410,1.5405,1.5406
EURCHF,20081013,195200,1.5405,1.5406,1.5405,1.5405
EURCHF,20081013,195300,1.5406,1.5412,1.5405,1.5412
EURCHF,20081013,195400,1.5415,1.5415,1.5411,1.5413
EURCHF,20081013,195500,1.5414,1.5414,1.5412,1.5414
EURCHF,20081013,195600,1.5415,1.5419,1.5415,1.5417
EURCHF,20081013,195700,1.5419,1.5419,1.5415,1.5419
EURCHF,20081013,195800,1.5422,1.5424,1.5420,1.5424
EURCHF,20081013,195900,1.5423,1.5423,1.5416,1.5419
EURCHF,20081013,200000,1.5417,1.5419,1.5415,1.5416
EURCHF,20081013,200100,1.5415,1.5417,1.5415,1.5415
EURCHF,20081013,200200,1.5414,1.5417,1.5410,1.5416
EURCHF,20081013,200300,1.5415,1.5419,1.5415,1.5417
EURCHF,20081013,200400,1.5415,1.5416,1.5415,1.5416
EURCHF,20081013,200500,1.5415,1.5416,1.5415,1.5415
EURCHF,20081013,200600,1.5416,1.5417,1.5416,1.5417
EURCHF,20081013,200700,1.5416,1.5420,1.5415,1.5420
EURCHF,20081013,200800,1.5421,1.5421,1.5412,1.5412
EURCHF,20081013,200900,1.5413,1.5416,1.5413,1.5416
EURCHF,20081013,201000,1.5415,1.5417,1.5415,1.5417
EURCHF,20081013,201100,1.5416,1.5416,1.5411,1.5412
EURCHF,20081013,201200,1.5411,1.5411,1.5408,1.5408
EURCHF,20081013,201300,1.5410,1.5412,1.5410,1.5411
EURCHF,20081013,201400,1.5412,1.5416,1.5412,1.5416
EURCHF,20081013,201500,1.5415,1.5415,1.5414,1.5415
EURCHF,20081013,201600,1.5414,1.5414,1.5411,1.5411
EURCHF,20081013,201700,1.5410,1.5413,1.5410,1.5412
EURCHF,20081013,201800,1.5411,1.5411,1.5410,1.5410
EURCHF,20081013,201900,1.5411,1.5412,1.5410,1.5412
EURCHF,20081013,202000,1.5411,1.5411,1.5410,1.5411
EURCHF,20081013,202100,1.5410,1.5410,1.5406,1.5406
EURCHF,20081013,202200,1.5405,1.5405,1.5403,1.5403
EURCHF,20081013,202300,1.5404,1.5404,1.5400,1.5402
EURCHF,20081013,202400,1.5403,1.5403,1.5401,1.5403
EURCHF,20081013,202500,1.5404,1.5406,1.5398,1.5398
EURCHF,20081013,202600,1.5399,1.5400,1.5399,1.5399
EURCHF,20081013,202700,1.5398,1.5399,1.5398,1.5398
EURCHF,20081013,202800,1.5394,1.5396,1.5394,1.5396
EURCHF,20081013,202900,1.5397,1.5397,1.5394,1.5394
EURCHF,20081013,203000,1.5394,1.5395,1.5394,1.5395
EURCHF,20081013,203100,1.5396,1.5396,1.5391,1.5391
EURCHF,20081013,203200,1.5387,1.5387,1.5384,1.5384
EURCHF,20081013,203300,1.5385,1.5385,1.5384,1.5384
EURCHF,20081013,203400,1.5385,1.5389,1.5385,1.5389
EURCHF,20081013,203500,1.5388,1.5388,1.5387,1.5387
EURCHF,20081013,203600,1.5387,1.5388,1.5387,1.5387
EURCHF,20081013,203700,1.5388,1.5392,1.5388,1.5392
EURCHF,20081013,203800,1.5391,1.5391,1.5385,1.5385
EURCHF,20081013,203900,1.5387,1.5387,1.5385,1.5385
EURCHF,20081013,204000,1.5384,1.5385,1.5380,1.5380
EURCHF,20081013,204100,1.5381,1.5381,1.5375,1.5376
EURCHF,20081013,204200,1.5378,1.5378,1.5372,1.5372
EURCHF,20081013,204300,1.5374,1.5378,1.5374,1.5378
EURCHF,20081013,204400,1.5377,1.5384,1.5377,1.5384
EURCHF,20081013,204500,1.5390,1.5396,1.5390,1.5392
EURCHF,20081013,204600,1.5391,1.5399,1.5391,1.5399
EURCHF,20081013,204700,1.5398,1.5401,1.5398,1.5401
EURCHF,20081013,204800,1.5401,1.5401,1.5400,1.5400
EURCHF,20081013,204900,1.5401,1.5401,1.5400,1.5401
EURCHF,20081013,205000,1.5400,1.5406,1.5399,1.5406
EURCHF,20081013,205100,1.5405,1.5405,1.5403,1.5403
EURCHF,20081013,205200,1.5403,1.5403,1.5401,1.5401
EURCHF,20081013,205300,1.5402,1.5405,1.5401,1.5401
EURCHF,20081013,205400,1.5402,1.5402,1.5398,1.5398
EURCHF,20081013,205500,1.5397,1.5397,1.5392,1.5392
EURCHF,20081013,205600,1.5393,1.5397,1.5393,1.5397
EURCHF,20081013,205700,1.5398,1.5398,1.5396,1.5397
EURCHF,20081013,205800,1.5398,1.5400,1.5398,1.5400
EURCHF,20081013,205900,1.5399,1.5402,1.5399,1.5402
EURCHF,20081013,210000,1.5403,1.5406,1.5403,1.5406
EURCHF,20081013,210100,1.5408,1.5412,1.5406,1.5412
EURCHF,20081013,210200,1.5411,1.5411,1.5408,1.5408
EURCHF,20081013,210300,1.5409,1.5415,1.5409,1.5414
EURCHF,20081013,210400,1.5415,1.5415,1.5414,1.5414
EURCHF,20081013,210500,1.5412,1.5412,1.5403,1.5405
EURCHF,20081013,210600,1.5408,1.5422,1.5408,1.5414
EURCHF,20081013,210700,1.5413,1.5414,1.5412,1.5412
EURCHF,20081013,210800,1.5411,1.5416,1.5410,1.5416
EURCHF,20081013,210900,1.5418,1.5421,1.5416,1.5419
EURCHF,20081013,211000,1.5417,1.5421,1.5416,1.5420
EURCHF,20081013,211100,1.5419,1.5420,1.5416,1.5418
EURCHF,20081013,211200,1.5419,1.5419,1.5417,1.5419
EURCHF,20081013,211300,1.5420,1.5422,1.5419,1.5419
EURCHF,20081013,211400,1.5418,1.5420,1.5417,1.5420
EURCHF,20081013,211500,1.5419,1.5420,1.5418,1.5419
EURCHF,20081013,211600,1.5420,1.5424,1.5420,1.5424
EURCHF,20081013,211700,1.5425,1.5426,1.5424,1.5424
EURCHF,20081013,211800,1.5425,1.5427,1.5425,1.5426
EURCHF,20081013,211900,1.5426,1.5428,1.5426,1.5427
EURCHF,20081013,212000,1.5428,1.5429,1.5428,1.5429
EURCHF,20081013,212100,1.5428,1.5428,1.5426,1.5426
EURCHF,20081013,212200,1.5427,1.5429,1.5427,1.5428
EURCHF,20081013,212300,1.5429,1.5431,1.5429,1.5431
EURCHF,20081013,212400,1.5430,1.5435,1.5430,1.5431
EURCHF,20081013,212500,1.5432,1.5439,1.5432,1.5439
EURCHF,20081013,212600,1.5442,1.5443,1.5438,1.5438
EURCHF,20081013,212700,1.5437,1.5443,1.5437,1.5442
EURCHF,20081013,212800,1.5440,1.5443,1.5439,1.5440
EURCHF,20081013,212900,1.5439,1.5442,1.5438,1.5438
EURCHF,20081013,213000,1.5439,1.5439,1.5438,1.5438
EURCHF,20081013,213100,1.5440,1.5451,1.5440,1.5451
EURCHF,20081013,213200,1.5450,1.5452,1.5447,1.5452
EURCHF,20081013,213300,1.5453,1.5455,1.5448,1.5448
EURCHF,20081013,213400,1.5447,1.5450,1.5443,1.5447
EURCHF,20081013,213500,1.5448,1.5451,1.5447,1.5447
EURCHF,20081013,213600,1.5446,1.5447,1.5445,1.5445
EURCHF,20081013,213700,1.5446,1.5454,1.5446,1.5453
EURCHF,20081013,213800,1.5455,1.5456,1.5450,1.5452
EURCHF,20081013,213900,1.5450,1.5461,1.5450,1.5461
EURCHF,20081013,214000,1.5462,1.5462,1.5456,1.5456
EURCHF,20081013,214100,1.5455,1.5457,1.5454,1.5457
EURCHF,20081013,214200,1.5458,1.5458,1.5455,1.5457
EURCHF,20081013,214300,1.5458,1.5468,1.5458,1.5466
EURCHF,20081013,214400,1.5465,1.5468,1.5464,1.5464
EURCHF,20081013,214500,1.5463,1.5465,1.5463,1.5464
EURCHF,20081013,214600,1.5463,1.5464,1.5462,1.5464
EURCHF,20081013,214700,1.5465,1.5466,1.5464,1.5466
EURCHF,20081013,214800,1.5465,1.5468,1.5461,1.5461
EURCHF,20081013,214900,1.5460,1.5463,1.5460,1.5460
EURCHF,20081013,215000,1.5459,1.5460,1.5458,1.5460
EURCHF,20081013,215100,1.5456,1.5463,1.5454,1.5461
EURCHF,20081013,215200,1.5464,1.5470,1.5463,1.5468
EURCHF,20081013,215300,1.5469,1.5470,1.5466,1.5470
EURCHF,20081013,215400,1.5469,1.5469,1.5466,1.5468
EURCHF,20081013,215500,1.5470,1.5472,1.5470,1.5470
EURCHF,20081013,215600,1.5471,1.5471,1.5465,1.5466
EURCHF,20081013,215700,1.5464,1.5468,1.5463,1.5464
EURCHF,20081013,215800,1.5463,1.5464,1.5462,1.5464
EURCHF,20081013,215900,1.5465,1.5467,1.5465,1.5467
EURCHF,20081013,220000,1.5466,1.5467,1.5464,1.5464
EURCHF,20081013,220100,1.5466,1.5466,1.5463,1.5463
EURCHF,20081013,220200,1.5464,1.5466,1.5461,1.5463
EURCHF,20081013,220300,1.5464,1.5465,1.5463,1.5463
EURCHF,20081013,220400,1.5461,1.5463,1.5460,1.5460
EURCHF,20081013,220500,1.5459,1.5459,1.5457,1.5458
EURCHF,20081013,220600,1.5459,1.5461,1.5459,1.5459
EURCHF,20081013,220700,1.5460,1.5461,1.5458,1.5459
EURCHF,20081013,220800,1.5457,1.5459,1.5457,1.5458
EURCHF,20081013,220900,1.5457,1.5459,1.5457,1.5458
EURCHF,20081013,221000,1.5457,1.5458,1.5457,1.5457
EURCHF,20081013,221100,1.5456,1.5456,1.5454,1.5454
EURCHF,20081013,221200,1.5455,1.5456,1.5454,1.5456
EURCHF,20081013,221300,1.5455,1.5456,1.5455,1.5455
EURCHF,20081013,221400,1.5456,1.5456,1.5456,1.5456
EURCHF,20081013,221500,1.5455,1.5467,1.5455,1.5466
EURCHF,20081013,221600,1.5470,1.5471,1.5466,1.5469
EURCHF,20081013,221700,1.5471,1.5473,1.5459,1.5459
EURCHF,20081013,221800,1.5457,1.5462,1.5457,1.5459
EURCHF,20081013,221900,1.5460,1.5461,1.5459,1.5460
EURCHF,20081013,222000,1.5461,1.5461,1.5457,1.5457
EURCHF,20081013,222100,1.5458,1.5459,1.5458,1.5458
EURCHF,20081013,222200,1.5457,1.5459,1.5453,1.5453
EURCHF,20081013,222300,1.5454,1.5457,1.5452,1.5452
EURCHF,20081013,222400,1.5450,1.5453,1.5450,1.5452
EURCHF,20081013,222500,1.5451,1.5454,1.5450,1.5454
EURCHF,20081013,222600,1.5452,1.5454,1.5452,1.5452
EURCHF,20081013,222700,1.5451,1.5451,1.5445,1.5446
EURCHF,20081013,222800,1.5445,1.5446,1.5444,1.5444
EURCHF,20081013,222900,1.5443,1.5445,1.5443,1.5444
EURCHF,20081013,223000,1.5443,1.5444,1.5441,1.5444
EURCHF,20081013,223100,1.5443,1.5443,1.5414,1.5414
EURCHF,20081013,223200,1.5412,1.5415,1.5411,1.5414
EURCHF,20081013,223300,1.5422,1.5428,1.5422,1.5428
EURCHF,20081013,223400,1.5429,1.5431,1.5428,1.5428
EURCHF,20081013,223500,1.5429,1.5432,1.5427,1.5429
EURCHF,20081013,223600,1.5428,1.5434,1.5426,1.5428
EURCHF,20081013,223700,1.5427,1.5428,1.5425,1.5425
EURCHF,20081013,223800,1.5426,1.5427,1.5426,1.5426
EURCHF,20081013,223900,1.5428,1.5428,1.5423,1.5424
EURCHF,20081013,224000,1.5423,1.5425,1.5423,1.5425
EURCHF,20081013,224100,1.5426,1.5428,1.5425,1.5426
EURCHF,20081013,224200,1.5424,1.5424,1.5419,1.5419
EURCHF,20081013,224300,1.5424,1.5433,1.5424,1.5433
EURCHF,20081013,224400,1.5434,1.5438,1.5432,1.5438
EURCHF,20081013,224500,1.5439,1.5439,1.5436,1.5438
EURCHF,20081013,224600,1.5439,1.5446,1.5439,1.5446
EURCHF,20081013,224700,1.5447,1.5448,1.5443,1.5445
EURCHF,20081013,224800,1.5446,1.5453,1.5445,1.5452
EURCHF,20081013,224900,1.5451,1.5457,1.5451,1.5457
EURCHF,20081013,225000,1.5458,1.5463,1.5458,1.5463
EURCHF,20081013,225100,1.5462,1.5462,1.5446,1.5446
EURCHF,20081013,225200,1.5444,1.5447,1.5443,1.5447
EURCHF,20081013,225300,1.5445,1.5445,1.5441,1.5441
EURCHF,20081013,225400,1.5442,1.5444,1.5441,1.5443
EURCHF,20081013,225500,1.5440,1.5445,1.5440,1.5444
EURCHF,20081013,225600,1.5445,1.5449,1.5445,1.5447
EURCHF,20081013,225700,1.5448,1.5450,1.5447,1.5447
EURCHF,20081013,225800,1.5450,1.5450,1.5447,1.5450
EURCHF,20081013,225900,1.5451,1.5451,1.5446,1.5446
EURCHF,20081013,230000,1.5444,1.5444,1.5440,1.5440
EURCHF,20081013,230100,1.5441,1.5445,1.5441,1.5443
EURCHF,20081013,230200,1.5445,1.5447,1.5440,1.5440
EURCHF,20081013,230300,1.5433,1.5445,1.5433,1.5438
EURCHF,20081013,230400,1.5437,1.5437,1.5434,1.5436
EURCHF,20081013,230500,1.5437,1.5438,1.5436,1.5436
EURCHF,20081013,230600,1.5430,1.5441,1.5430,1.5440
EURCHF,20081013,230700,1.5441,1.5447,1.5441,1.5447
EURCHF,20081013,230800,1.5448,1.5448,1.5443,1.5445
EURCHF,20081013,230900,1.5446,1.5448,1.5446,1.5446
EURCHF,20081013,231000,1.5447,1.5449,1.5447,1.5449
EURCHF,20081013,231100,1.5450,1.5452,1.5446,1.5446
EURCHF,20081013,231200,1.5453,1.5454,1.5452,1.5452
EURCHF,20081013,231300,1.5450,1.5457,1.5447,1.5453
EURCHF,20081013,231400,1.5447,1.5450,1.5447,1.5450
EURCHF,20081013,231500,1.5452,1.5452,1.5451,1.5452
EURCHF,20081013,231600,1.5451,1.5452,1.5450,1.5452
EURCHF,20081013,231700,1.5454,1.5454,1.5447,1.5449
EURCHF,20081013,231800,1.5450,1.5450,1.5448,1.5448
EURCHF,20081013,231900,1.5449,1.5450,1.5449,1.5449
EURCHF,20081013,232000,1.5447,1.5452,1.5447,1.5447
EURCHF,20081013,232200,1.5447,1.5452,1.5445,1.5452
EURCHF,20081013,232300,1.5454,1.5456,1.5454,1.5456
EURCHF,20081013,232400,1.5457,1.5457,1.5457,1.5457
EURCHF,20081013,232500,1.5456,1.5456,1.5438,1.5439
EURCHF,20081013,232600,1.5433,1.5447,1.5430,1.5437
EURCHF,20081013,232700,1.5439,1.5449,1.5439,1.5449
EURCHF,20081013,232800,1.5450,1.5450,1.5447,1.5447
EURCHF,20081013,232900,1.5455,1.5464,1.5455,1.5463
EURCHF,20081013,233000,1.5464,1.5465,1.5464,1.5464
EURCHF,20081013,233100,1.5464,1.5464,1.5463,1.5463
EURCHF,20081013,233200,1.5464,1.5473,1.5464,1.5473
EURCHF,20081013,233300,1.5472,1.5472,1.5463,1.5463
EURCHF,20081013,233400,1.5457,1.5457,1.5455,1.5457
EURCHF,20081013,233500,1.5459,1.5464,1.5459,1.5464
EURCHF,20081013,233600,1.5465,1.5465,1.5461,1.5462
EURCHF,20081013,233700,1.5464,1.5465,1.5464,1.5464
EURCHF,20081013,233800,1.5463,1.5464,1.5463,1.5464
EURCHF,20081013,233900,1.5465,1.5467,1.5465,1.5466
EURCHF,20081013,234000,1.5465,1.5466,1.5464,1.5466
EURCHF,20081013,234100,1.5467,1.5468,1.5467,1.5467
EURCHF,20081013,234200,1.5466,1.5468,1.5466,1.5467
EURCHF,20081013,234300,1.5468,1.5468,1.5467,1.5468
EURCHF,20081013,234400,1.5467,1.5468,1.5466,1.5466
EURCHF,20081013,234500,1.5467,1.5468,1.5467,1.5467
EURCHF,20081013,234600,1.5467,1.5467,1.5466,1.5466
EURCHF,20081013,234700,1.5466,1.5466,1.5466,1.5466
EURCHF,20081013,234800,1.5467,1.5467,1.5467,1.5467
EURCHF,20081013,234900,1.5466,1.5466,1.5466,1.5466
EURCHF,20081013,235000,1.5467,1.5467,1.5465,1.5465
EURCHF,20081013,235100,1.5464,1.5466,1.5464,1.5466
EURCHF,20081013,235200,1.5467,1.5467,1.5466,1.5467
EURCHF,20081013,235300,1.5465,1.5465,1.5464,1.5465
EURCHF,20081013,235400,1.5464,1.5466,1.5464,1.5466
EURCHF,20081013,235500,1.5465,1.5466,1.5465,1.5466
EURCHF,20081013,235600,1.5467,1.5467,1.5465,1.5465
EURCHF,20081013,235700,1.5466,1.5466,1.5466,1.5466
EURCHF,20081013,235800,1.5466,1.5466,1.5466,1.5466
EURCHF,20081013,235900,1.5466,1.5466,1.5466,1.5466
EURCHF,20081014,000000,1.5466,1.5468,1.5466,1.5466
EURJPY,20081013,000100,137.04,137.04,136.99,137.00
EURJPY,20081013,000200,136.99,137.06,136.99,137.01
EURJPY,20081013,000300,137.00,137.05,137.00,137.05
EURJPY,20081013,000400,137.04,137.04,137.01,137.02
EURJPY,20081013,000500,137.01,137.02,136.95,136.95
EURJPY,20081013,000600,136.94,136.99,136.92,136.94
EURJPY,20081013,000700,136.95,136.96,136.92,136.96
EURJPY,20081013,000800,136.95,137.07,136.95,137.07
EURJPY,20081013,000900,137.06,137.08,137.05,137.05
EURJPY,20081013,001000,137.06,137.14,137.06,137.14
EURJPY,20081013,001100,137.15,137.24,137.15,137.24
EURJPY,20081013,001200,137.25,137.28,137.22,137.27
EURJPY,20081013,001300,137.31,137.40,137.31,137.40
EURJPY,20081013,001400,137.41,137.45,137.39,137.40
EURJPY,20081013,001500,137.39,137.43,137.39,137.42
EURJPY,20081013,001600,137.41,137.46,137.41,137.46
EURJPY,20081013,001700,137.47,137.47,137.45,137.47
EURJPY,20081013,001800,137.48,137.52,137.48,137.52
EURJPY,20081013,001900,137.51,137.53,137.50,137.53
EURJPY,20081013,002000,137.54,137.55,137.54,137.55
EURJPY,20081013,002100,137.56,137.58,137.56,137.58
EURJPY,20081013,002200,137.57,137.57,137.54,137.54
EURJPY,20081013,002300,137.53,137.55,137.53,137.54
EURJPY,20081013,002400,137.53,137.53,137.44,137.44
EURJPY,20081013,002500,137.45,137.45,137.35,137.35
EURJPY,20081013,002600,137.36,137.38,137.36,137.36
EURJPY,20081013,002700,137.35,137.36,137.33,137.36
EURJPY,20081013,002800,137.35,137.35,137.30,137.31
EURJPY,20081013,002900,137.32,137.32,137.27,137.27
EURJPY,20081013,003000,137.26,137.27,137.24,137.25
EURJPY,20081013,003100,137.24,137.25,137.23,137.25
EURJPY,20081013,003200,137.24,137.24,137.19,137.19
EURJPY,20081013,003300,137.18,137.18,137.01,137.01
EURJPY,20081013,003400,136.95,136.95,136.62,136.62
EURJPY,20081013,003500,136.64,136.67,136.54,136.55
EURJPY,20081013,003600,136.53,136.53,136.46,136.46
EURJPY,20081013,003700,136.47,136.64,136.46,136.64
EURJPY,20081013,003800,136.65,136.81,136.63,136.80
EURJPY,20081013,003900,136.81,137.24,136.81,137.24
EURJPY,20081013,004000,137.23,137.38,137.23,137.31
EURJPY,20081013,004100,137.30,137.31,137.11,137.12
EURJPY,20081013,004200,137.14,137.15,136.93,136.94
EURJPY,20081013,004300,136.95,136.96,136.89,136.89
EURJPY,20081013,004400,136.88,136.88,136.82,136.83
EURJPY,20081013,004500,136.82,136.82,136.76,136.78
EURJPY,20081013,004600,136.77,136.77,136.70,136.76
EURJPY,20081013,004700,136.77,136.80,136.76,136.76
EURJPY,20081013,004800,136.75,136.76,136.75,136.75
EURJPY,20081013,004900,136.76,136.76,136.75,136.75
EURJPY,20081013,005000,136.76,136.84,136.76,136.83
EURJPY,20081013,005100,136.84,136.99,136.84,136.99
EURJPY,20081013,005200,136.98,137.04,136.98,137.01
EURJPY,20081013,005300,137.02,137.05,137.02,137.03
EURJPY,20081013,005400,137.04,137.10,137.04,137.06
EURJPY,20081013,005500,137.05,137.11,137.04,137.11
EURJPY,20081013,005600,137.10,137.18,137.10,137.10
EURJPY,20081013,005700,137.09,137.10,137.06,137.07
EURJPY,20081013,005800,137.06,137.08,137.05,137.08
EURJPY,20081013,005900,137.07,137.07,137.06,137.06
EURJPY,20081013,010000,137.05,137.11,137.05,137.11
EURJPY,20081013,010100,137.10,137.11,137.10,137.11
EURJPY,20081013,010200,137.10,137.10,137.07,137.07
EURJPY,20081013,010300,137.06,137.07,137.05,137.07
EURJPY,20081013,010400,137.06,137.08,137.02,137.02
EURJPY,20081013,010500,137.03,137.03,136.98,136.99
EURJPY,20081013,010600,136.98,137.02,136.98,137.02
EURJPY,20081013,010700,137.01,137.01,136.96,137.00
EURJPY,20081013,010800,136.98,136.98,136.87,136.87
EURJPY,20081013,010900,136.85,136.85,136.72,136.74
EURJPY,20081013,011000,136.75,136.78,136.75,136.78
EURJPY,20081013,011100,136.79,136.86,136.78,136.85
EURJPY,20081013,011200,136.84,136.87,136.84,136.87
EURJPY,20081013,011300,136.86,136.89,136.86,136.88
EURJPY,20081013,011400,136.89,136.89,136.87,136.88
EURJPY,20081013,011500,136.89,136.93,136.89,136.93
EURJPY,20081013,011600,136.92,136.94,136.92,136.94
EURJPY,20081013,011700,136.93,136.93,136.88,136.90
EURJPY,20081013,011800,136.89,136.92,136.88,136.92
EURJPY,20081013,011900,136.91,136.91,136.86,136.88
EURJPY,20081013,012000,136.87,136.87,136.86,136.87
EURJPY,20081013,012100,136.88,136.90,136.88,136.89
EURJPY,20081013,012200,136.88,136.88,136.84,136.84
EURJPY,20081013,012300,136.83,136.83,136.82,136.82
EURJPY,20081013,012400,136.81,136.81,136.75,136.75
EURJPY,20081013,012500,136.74,136.75,136.74,136.75
EURJPY,20081013,012600,136.76,136.81,136.76,136.80
EURJPY,20081013,012700,136.81,136.82,136.79,136.79
EURJPY,20081013,012800,136.78,136.81,136.78,136.80
EURJPY,20081013,012900,136.81,136.81,136.80,136.80
EURJPY,20081013,013000,136.81,136.82,136.77,136.77
EURJPY,20081013,013100,136.76,136.76,136.75,136.76
EURJPY,20081013,013200,136.75,136.76,136.74,136.75
EURJPY,20081013,013300,136.74,136.75,136.74,136.75
EURJPY,20081013,013400,136.76,136.81,136.76,136.80
EURJPY,20081013,013500,136.79,136.81,136.78,136.81
EURJPY,20081013,013600,136.82,136.84,136.82,136.84
EURJPY,20081013,013700,136.85,136.92,136.83,136.92
EURJPY,20081013,013800,136.91,136.96,136.91,136.94
EURJPY,20081013,013900,136.93,137.02,136.93,137.02
EURJPY,20081013,014000,137.03,137.05,137.00,137.00
EURJPY,20081013,014100,136.99,136.99,136.93,136.93
EURJPY,20081013,014200,136.94,136.94,136.86,136.86
EURJPY,20081013,014300,136.85,136.85,136.82,136.85
EURJPY,20081013,014400,136.86,136.86,136.86,136.86
EURJPY,20081013,014500,136.87,136.89,136.86,136.86
EURJPY,20081013,014600,136.85,136.85,136.79,136.79
EURJPY,20081013,014700,136.80,136.85,136.80,136.84
EURJPY,20081013,014800,136.85,136.90,136.85,136.90
EURJPY,20081013,014900,136.91,136.93,136.89,136.90
EURJPY,20081013,015000,136.89,136.93,136.88,136.93
EURJPY,20081013,015100,136.92,136.97,136.92,136.97
EURJPY,20081013,015200,136.98,137.06,136.98,137.06
EURJPY,20081013,015300,137.07,137.07,137.03,137.03
EURJPY,20081013,015400,137.02,137.18,137.02,137.18
EURJPY,20081013,015500,137.19,137.19,137.19,137.19
EURJPY,20081013,015600,137.19,137.20,137.19,137.19
EURJPY,20081013,015700,137.20,137.20,137.15,137.15
EURJPY,20081013,015800,137.14,137.14,137.10,137.10
EURJPY,20081013,015900,137.11,137.11,137.10,137.11
EURJPY,20081013,020000,137.10,137.10,137.02,137.03
EURJPY,20081013,020100,137.02,137.02,136.97,136.97
EURJPY,20081013,020200,136.98,136.98,136.95,136.95
EURJPY,20081013,020300,136.96,136.98,136.96,136.98
EURJPY,20081013,020400,136.99,136.99,136.95,136.95
EURJPY,20081013,020500,136.94,136.96,136.94,136.95
EURJPY,20081013,020600,136.94,137.00,136.93,137.00
EURJPY,20081013,020700,136.99,137.03,136.99,137.02
EURJPY,20081013,020800,137.03,137.03,137.02,137.03
EURJPY,20081013,020900,137.03,137.03,137.03,137.03
EURJPY,20081013,021000,137.04,137.14,137.04,137.12
EURJPY,20081013,021100,137.11,137.12,137.09,137.12
EURJPY,20081013,021200,137.11,137.12,137.11,137.12
EURJPY,20081013,021300,137.11,137.12,137.08,137.10
EURJPY,20081013,021400,137.09,137.10,137.06,137.06
EURJPY,20081013,021500,137.05,137.08,137.05,137.07
EURJPY,20081013,021600,137.06,137.12,137.05,137.11
EURJPY,20081013,021700,137.12,137.13,137.11,137.11
EURJPY,20081013,021800,137.12,137.12,137.11,137.12
EURJPY,20081013,021900,137.13,137.14,137.09,137.09
EURJPY,20081013,022000,137.08,137.12,137.07,137.07
EURJPY,20081013,022100,137.06,137.06,136.99,136.99
EURJPY,20081013,022200,136.98,137.00,136.98,136.99
EURJPY,20081013,022300,136.98,136.98,136.93,136.93
EURJPY,20081013,022400,136.93,136.95,136.93,136.93
EURJPY,20081013,022500,136.94,136.94,136.93,136.93
EURJPY,20081013,022600,136.94,136.95,136.94,136.94
EURJPY,20081013,022700,136.95,136.96,136.93,136.96
EURJPY,20081013,022800,136.95,136.96,136.95,136.96
EURJPY,20081013,022900,136.97,136.97,136.95,136.95
EURJPY,20081013,023000,136.94,136.95,136.94,136.94
EURJPY,20081013,023100,136.95,136.95,136.91,136.91
EURJPY,20081013,023200,136.90,136.91,136.87,136.87
EURJPY,20081013,023300,136.86,136.86,136.82,136.84
EURJPY,20081013,023400,136.85,136.87,136.85,136.87
EURJPY,20081013,023500,136.88,136.88,136.84,136.84
EURJPY,20081013,023600,136.83,136.83,136.80,136.83
EURJPY,20081013,023700,136.84,136.88,136.84,136.85
EURJPY,20081013,023800,136.86,136.86,136.85,136.85
EURJPY,20081013,023900,136.84,136.86,136.81,136.83
EURJPY,20081013,024000,136.82,136.83,136.82,136.83
EURJPY,20081013,024100,136.82,136.83,136.80,136.82
EURJPY,20081013,024200,136.82,136.82,136.82,136.82
EURJPY,20081013,024300,136.81,136.82,136.79,136.82
EURJPY,20081013,024400,136.80,136.80,136.76,136.77
EURJPY,20081013,024500,136.76,136.77,136.75,136.77
EURJPY,20081013,024600,136.76,136.78,136.74,136.78
EURJPY,20081013,024700,136.80,136.83,136.77,136.77
EURJPY,20081013,024800,136.78,136.81,136.76,136.80
EURJPY,20081013,024900,136.79,136.79,136.76,136.77
EURJPY,20081013,025000,136.78,136.81,136.78,136.79
EURJPY,20081013,025100,136.78,136.79,136.77,136.77
EURJPY,20081013,025200,136.76,136.76,136.72,136.73
EURJPY,20081013,025300,136.72,136.74,136.71,136.74
EURJPY,20081013,025400,136.75,136.75,136.72,136.73
EURJPY,20081013,025500,136.72,136.73,136.70,136.70
EURJPY,20081013,025600,136.69,136.69,136.56,136.56
EURJPY,20081013,025700,136.55,136.57,136.54,136.56
EURJPY,20081013,025800,136.55,136.55,136.52,136.52
EURJPY,20081013,025900,136.51,136.51,136.43,136.48
EURJPY,20081013,030000,136.49,136.51,136.49,136.50
EURJPY,20081013,030100,136.49,136.51,136.46,136.51
EURJPY,20081013,030200,136.52,136.57,136.52,136.56
EURJPY,20081013,030300,136.57,136.57,136.55,136.55
EURJPY,20081013,030400,136.54,136.57,136.54,136.57
EURJPY,20081013,030500,136.56,136.61,136.56,136.60
EURJPY,20081013,030600,136.59,136.63,136.59,136.62
EURJPY,20081013,030700,136.61,136.62,136.61,136.62
EURJPY,20081013,030800,136.61,136.62,136.61,136.62
EURJPY,20081013,030900,136.63,136.63,136.58,136.58
EURJPY,20081013,031000,136.57,136.57,136.50,136.50
EURJPY,20081013,031100,136.49,136.50,136.34,136.34
EURJPY,20081013,031200,136.33,136.33,136.26,136.26
EURJPY,20081013,031300,136.25,136.25,136.22,136.24
EURJPY,20081013,031400,136.23,136.28,136.23,136.28
EURJPY,20081013,031500,136.29,136.29,136.22,136.22
EURJPY,20081013,031600,136.23,136.23,136.09,136.09
EURJPY,20081013,031700,136.10,136.11,136.02,136.02
EURJPY,20081013,031800,136.03,136.08,136.02,136.02
EURJPY,20081013,031900,136.03,136.03,135.98,135.99
EURJPY,20081013,032000,135.98,135.98,135.67,135.67
EURJPY,20081013,032100,135.64,135.98,135.64,135.97
EURJPY,20081013,032200,135.98,136.04,135.98,136.03
EURJPY,20081013,032300,136.04,136.08,136.02,136.06
EURJPY,20081013,032400,136.05,136.08,136.04,136.04
EURJPY,20081013,032500,136.03,136.03,136.01,136.02
EURJPY,20081013,032600,136.03,136.03,135.98,136.00
EURJPY,20081013,032700,135.99,136.02,135.98,136.02
EURJPY,20081013,032800,136.01,136.05,136.01,136.05
EURJPY,20081013,032900,136.06,136.06,135.99,135.99
EURJPY,20081013,033000,136.00,136.00,135.96,135.96
EURJPY,20081013,033100,135.95,135.97,135.92,135.97
EURJPY,20081013,033200,135.96,135.99,135.95,135.98
EURJPY,20081013,033300,135.97,135.97,135.96,135.97
EURJPY,20081013,033400,135.98,136.03,135.98,136.03
EURJPY,20081013,033500,136.02,136.03,136.02,136.02
EURJPY,20081013,033600,136.03,136.04,136.02,136.04
EURJPY,20081013,033700,136.05,136.09,136.05,136.09
EURJPY,20081013,033800,136.08,136.09,136.07,136.08
EURJPY,20081013,033900,136.09,136.13,136.09,136.12
EURJPY,20081013,034000,136.14,136.14,136.12,136.12
EURJPY,20081013,034100,136.13,136.15,136.13,136.15
EURJPY,20081013,034200,136.16,136.19,136.16,136.18
EURJPY,20081013,034300,136.17,136.18,136.15,136.18
EURJPY,20081013,034400,136.17,136.17,136.16,136.17
EURJPY,20081013,034500,136.16,136.16,136.12,136.12
EURJPY,20081013,034600,136.11,136.12,136.05,136.05
EURJPY,20081013,034700,136.04,136.06,136.04,136.06
EURJPY,20081013,034800,136.06,136.06,136.06,136.06
EURJPY,20081013,034900,136.05,136.05,135.98,135.98
EURJPY,20081013,035000,135.97,136.02,135.92,136.02
EURJPY,20081013,035100,136.03,136.05,136.01,136.05
EURJPY,20081013,035200,136.09,136.12,136.09,136.12
EURJPY,20081013,035300,136.11,136.11,136.07,136.08
EURJPY,20081013,035400,136.07,136.12,136.07,136.11
EURJPY,20081013,035500,136.09,136.11,136.09,136.09
EURJPY,20081013,035600,136.08,136.08,136.06,136.07
EURJPY,20081013,035700,136.06,136.06,135.91,135.91
EURJPY,20081013,035800,135.90,135.90,135.87,135.88
EURJPY,20081013,035900,135.89,135.90,135.89,135.89
EURJPY,20081013,040000,135.90,135.91,135.85,135.86
EURJPY,20081013,040100,135.85,135.85,135.84,135.84
EURJPY,20081013,040200,135.85,135.85,135.83,135.83
EURJPY,20081013,040300,135.82,135.87,135.82,135.83
EURJPY,20081013,040400,135.82,135.82,135.80,135.81
EURJPY,20081013,040500,135.80,135.81,135.80,135.81
EURJPY,20081013,040600,135.82,135.86,135.79,135.80
EURJPY,20081013,040700,135.79,135.81,135.78,135.80
EURJPY,20081013,040800,135.79,135.81,135.79,135.79
EURJPY,20081013,040900,135.78,135.78,135.77,135.77
EURJPY,20081013,041000,135.76,135.76,135.74,135.75
EURJPY,20081013,041100,135.74,135.74,135.58,135.58
EURJPY,20081013,041200,135.56,135.61,135.55,135.57
EURJPY,20081013,041300,135.56,135.56,135.52,135.54
EURJPY,20081013,041400,135.55,135.55,135.53,135.55
EURJPY,20081013,041500,135.56,135.60,135.56,135.59
EURJPY,20081013,041600,135.60,135.61,135.53,135.56
EURJPY,20081013,041700,135.55,135.58,135.55,135.58
EURJPY,20081013,041800,135.57,135.57,135.53,135.54
EURJPY,20081013,041900,135.53,135.58,135.52,135.57
EURJPY,20081013,042000,135.58,135.73,135.58,135.73
EURJPY,20081013,042100,135.74,135.79,135.74,135.75
EURJPY,20081013,042200,135.73,135.75,135.71,135.71
EURJPY,20081013,042300,135.70,135.70,135.64,135.64
EURJPY,20081013,042400,135.63,135.63,135.52,135.52
EURJPY,20081013,042500,135.53,135.55,135.52,135.55
EURJPY,20081013,042600,135.54,135.57,135.54,135.57
EURJPY,20081013,042700,135.58,135.62,135.58,135.62
EURJPY,20081013,042800,135.63,135.63,135.62,135.63
EURJPY,20081013,042900,135.64,135.68,135.59,135.59
EURJPY,20081013,043000,135.58,135.60,135.56,135.56
EURJPY,20081013,043100,135.55,135.55,135.49,135.55
EURJPY,20081013,043200,135.54,135.54,135.50,135.51
EURJPY,20081013,043300,135.52,135.54,135.52,135.54
EURJPY,20081013,043400,135.53,135.53,135.49,135.51
EURJPY,20081013,043500,135.50,135.50,135.43,135.44
EURJPY,20081013,043600,135.41,135.41,135.31,135.31
EURJPY,20081013,043700,135.30,135.30,135.18,135.21
EURJPY,20081013,043800,135.20,135.20,135.06,135.06
EURJPY,20081013,043900,135.05,135.10,134.98,135.00
EURJPY,20081013,044000,135.01,135.08,135.00,135.08
EURJPY,20081013,044100,135.09,135.10,135.07,135.10
EURJPY,20081013,044200,135.09,135.09,135.05,135.06
EURJPY,20081013,044300,135.05,135.05,134.96,134.96
EURJPY,20081013,044400,134.95,134.97,134.93,134.93
EURJPY,20081013,044500,134.92,134.92,134.90,134.90
EURJPY,20081013,044600,134.89,134.90,134.83,134.84
EURJPY,20081013,044700,134.83,134.83,134.65,134.65
EURJPY,20081013,044800,134.62,134.62,134.55,134.58
EURJPY,20081013,044900,134.59,134.60,134.56,134.56
EURJPY,20081013,045000,134.53,134.53,134.28,134.28
EURJPY,20081013,045100,134.27,134.43,134.27,134.43
EURJPY,20081013,045200,134.44,134.61,134.44,134.61
EURJPY,20081013,045300,134.62,134.68,134.58,134.58
EURJPY,20081013,045400,134.59,134.59,134.33,134.33
EURJPY,20081013,045500,134.31,134.31,134.20,134.22
EURJPY,20081013,045600,134.23,134.24,134.21,134.23
EURJPY,20081013,045700,134.24,134.30,134.24,134.30
EURJPY,20081013,045800,134.29,134.36,134.28,134.35
EURJPY,20081013,045900,134.34,134.42,134.31,134.42
EURJPY,20081013,050000,134.43,134.53,134.43,134.51
EURJPY,20081013,050100,134.52,134.55,134.51,134.54
EURJPY,20081013,050200,134.55,134.62,134.53,134.62
EURJPY,20081013,050300,134.63,134.65,134.60,134.62
EURJPY,20081013,050400,134.63,134.75,134.63,134.75
EURJPY,20081013,050500,134.76,134.79,134.76,134.77
EURJPY,20081013,050600,134.76,134.76,134.71,134.72
EURJPY,20081013,050700,134.73,134.73,134.67,134.71
EURJPY,20081013,050800,134.70,134.73,134.70,134.73
EURJPY,20081013,050900,134.74,134.90,134.74,134.88
EURJPY,20081013,051000,134.89,134.91,134.89,134.90
EURJPY,20081013,051100,134.89,134.89,134.83,134.84
EURJPY,20081013,051200,134.83,134.83,134.80,134.80
EURJPY,20081013,051300,134.79,134.79,134.77,134.78
EURJPY,20081013,051400,134.79,134.79,134.74,134.77
EURJPY,20081013,051500,134.78,134.81,134.77,134.77
EURJPY,20081013,051600,134.76,134.76,134.73,134.75
EURJPY,20081013,051700,134.77,134.80,134.73,134.73
EURJPY,20081013,051800,134.72,134.72,134.68,134.70
EURJPY,20081013,051900,134.69,134.76,134.69,134.76
EURJPY,20081013,052000,134.77,134.77,134.74,134.75
EURJPY,20081013,052100,134.74,134.74,134.72,134.72
EURJPY,20081013,052200,134.71,134.71,134.69,134.69
EURJPY,20081013,052300,134.70,134.71,134.68,134.68
EURJPY,20081013,052400,134.67,134.67,134.63,134.64
EURJPY,20081013,052500,134.63,134.63,134.62,134.63
EURJPY,20081013,052600,134.62,134.64,134.62,134.63
EURJPY,20081013,052700,134.62,134.62,134.60,134.62
EURJPY,20081013,052800,134.61,134.65,134.61,134.65
EURJPY,20081013,052900,134.64,134.65,134.62,134.63
EURJPY,20081013,053000,134.62,134.64,134.62,134.64
EURJPY,20081013,053100,134.65,134.78,134.65,134.78
EURJPY,20081013,053200,134.79,134.85,134.79,134.85
EURJPY,20081013,053300,134.84,134.89,134.83,134.89
EURJPY,20081013,053400,134.90,134.91,134.90,134.91
EURJPY,20081013,053500,134.91,134.92,134.91,134.91
EURJPY,20081013,053600,134.92,134.92,134.91,134.92
EURJPY,20081013,053700,134.93,134.93,134.93,134.93
EURJPY,20081013,053800,134.93,134.95,134.92,134.94
EURJPY,20081013,053900,134.95,134.95,134.93,134.93
EURJPY,20081013,054000,134.94,134.95,134.88,134.90
EURJPY,20081013,054100,134.89,134.92,134.88,134.92
EURJPY,20081013,054200,134.91,134.93,134.89,134.93
EURJPY,20081013,054300,134.94,134.97,134.93,134.97
EURJPY,20081013,054400,134.98,135.04,134.98,135.03
EURJPY,20081013,054500,135.04,135.11,135.04,135.10
EURJPY,20081013,054600,135.11,135.11,135.09,135.11
EURJPY,20081013,054700,135.12,135.13,135.11,135.13
EURJPY,20081013,054800,135.14,135.17,135.14,135.14
EURJPY,20081013,054900,135.15,135.17,135.13,135.13
EURJPY,20081013,055000,135.14,135.17,135.14,135.14
EURJPY,20081013,055100,135.15,135.15,135.14,135.14
EURJPY,20081013,055200,135.13,135.17,135.13,135.16
EURJPY,20081013,055300,135.15,135.18,135.12,135.18
EURJPY,20081013,055400,135.17,135.18,135.15,135.16
EURJPY,20081013,055500,135.15,135.16,135.15,135.15
EURJPY,20081013,055600,135.15,135.15,135.15,135.15
EURJPY,20081013,055700,135.16,135.20,135.16,135.18
EURJPY,20081013,055800,135.20,135.27,135.20,135.27
EURJPY,20081013,055900,135.28,135.30,135.27,135.30
EURJPY,20081013,060000,135.31,135.43,135.31,135.43
EURJPY,20081013,060100,135.44,135.44,135.41,135.41
EURJPY,20081013,060200,135.42,135.43,135.42,135.42
EURJPY,20081013,060300,135.41,135.41,135.35,135.36
EURJPY,20081013,060400,135.35,135.37,135.34,135.37
EURJPY,20081013,060500,135.38,135.38,135.32,135.32
EURJPY,20081013,060600,135.31,135.31,135.26,135.26
EURJPY,20081013,060700,135.25,135.25,135.24,135.25
EURJPY,20081013,060800,135.24,135.25,135.23,135.23
EURJPY,20081013,060900,135.22,135.22,135.12,135.14
EURJPY,20081013,061000,135.13,135.18,135.13,135.18
EURJPY,20081013,061100,135.19,135.23,135.19,135.23
EURJPY,20081013,061200,135.22,135.22,135.21,135.22
EURJPY,20081013,061300,135.23,135.27,135.23,135.26
EURJPY,20081013,061400,135.25,135.27,135.25,135.26
EURJPY,20081013,061500,135.27,135.27,135.18,135.18
EURJPY,20081013,061600,135.17,135.17,135.07,135.07
EURJPY,20081013,061700,135.03,135.05,135.02,135.02
EURJPY,20081013,061800,135.01,135.01,134.98,135.01
EURJPY,20081013,061900,135.02,135.08,135.02,135.07
EURJPY,20081013,062000,135.06,135.06,135.04,135.05
EURJPY,20081013,062100,135.04,135.04,134.93,134.93
EURJPY,20081013,062200,134.92,134.93,134.86,134.93
EURJPY,20081013,062300,134.92,134.92,134.81,134.82
EURJPY,20081013,062400,134.81,134.81,134.80,134.81
EURJPY,20081013,062500,134.80,134.80,134.72,134.72
EURJPY,20081013,062600,134.71,134.73,134.69,134.73
EURJPY,20081013,062700,134.72,134.80,134.71,134.80
EURJPY,20081013,062800,134.81,134.93,134.81,134.93
EURJPY,20081013,062900,134.92,134.96,134.91,134.96
EURJPY,20081013,063000,134.97,134.99,134.97,134.99
EURJPY,20081013,063100,134.98,135.02,134.98,135.01
EURJPY,20081013,063200,135.02,135.11,135.02,135.11
EURJPY,20081013,063300,135.12,135.15,135.12,135.14
EURJPY,20081013,063400,135.13,135.14,135.08,135.08
EURJPY,20081013,063500,135.09,135.09,135.02,135.05
EURJPY,20081013,063600,135.04,135.05,135.02,135.04
EURJPY,20081013,063700,135.05,135.08,135.05,135.08
EURJPY,20081013,063800,135.09,135.12,135.08,135.12
EURJPY,20081013,063900,135.13,135.17,135.13,135.17
EURJPY,20081013,064000,135.16,135.16,135.13,135.15
EURJPY,20081013,064100,135.14,135.16,135.14,135.15
EURJPY,20081013,064200,135.14,135.14,135.14,135.14
EURJPY,20081013,064300,135.15,135.18,135.15,135.18
EURJPY,20081013,064400,135.19,135.21,135.18,135.21
EURJPY,20081013,064500,135.22,135.23,135.20,135.20
EURJPY,20081013,064600,135.20,135.21,135.20,135.21
EURJPY,20081013,064700,135.22,135.23,135.22,135.23
EURJPY,20081013,064800,135.24,135.25,135.24,135.24
EURJPY,20081013,064900,135.25,135.26,135.23,135.24
EURJPY,20081013,065000,135.25,135.26,135.25,135.25
EURJPY,20081013,065100,135.24,135.24,135.23,135.24
EURJPY,20081013,065200,135.25,135.25,135.24,135.24
EURJPY,20081013,065300,135.23,135.24,135.23,135.24
EURJPY,20081013,065400,135.25,135.33,135.24,135.33
EURJPY,20081013,065500,135.32,135.32,135.29,135.29
EURJPY,20081013,065600,135.28,135.30,135.27,135.29
EURJPY,20081013,065700,135.30,135.34,135.30,135.34
EURJPY,20081013,065800,135.35,135.36,135.32,135.32
EURJPY,20081013,065900,135.31,135.31,135.26,135.26
EURJPY,20081013,070000,135.25,135.25,135.22,135.23
EURJPY,20081013,070100,135.24,135.24,135.21,135.23
EURJPY,20081013,070200,135.22,135.24,135.22,135.24
EURJPY,20081013,070300,135.23,135.23,135.23,135.23
EURJPY,20081013,070400,135.23,135.23,135.22,135.22
EURJPY,20081013,070500,135.21,135.30,135.20,135.28
EURJPY,20081013,070600,135.29,135.29,135.26,135.26
EURJPY,20081013,070700,135.27,135.27,135.25,135.27
EURJPY,20081013,070800,135.28,135.28,135.27,135.27
EURJPY,20081013,070900,135.26,135.28,135.24,135.24
EURJPY,20081013,071000,135.23,135.23,135.21,135.21
EURJPY,20081013,071100,135.20,135.20,135.09,135.09
EURJPY,20081013,071200,135.08,135.11,135.05,135.06
EURJPY,20081013,071300,135.07,135.12,135.07,135.09
EURJPY,20081013,071400,135.08,135.09,135.04,135.07
EURJPY,20081013,071500,135.08,135.08,135.06,135.07
EURJPY,20081013,071600,135.08,135.08,135.03,135.05
EURJPY,20081013,071700,135.04,135.04,134.87,134.88
EURJPY,20081013,071800,134.89,134.89,134.80,134.80
EURJPY,20081013,071900,134.81,134.81,134.79,134.80
EURJPY,20081013,072000,134.81,134.84,134.79,134.84
EURJPY,20081013,072100,134.86,134.93,134.86,134.93
EURJPY,20081013,072200,134.94,135.05,134.94,135.05
EURJPY,20081013,072300,135.08,135.21,135.08,135.21
EURJPY,20081013,072400,135.22,135.22,135.18,135.18
EURJPY,20081013,072500,135.17,135.20,135.13,135.20
EURJPY,20081013,072600,135.21,135.33,135.21,135.32
EURJPY,20081013,072700,135.34,135.34,135.31,135.32
EURJPY,20081013,072800,135.33,135.35,135.32,135.35
EURJPY,20081013,072900,135.36,135.36,135.34,135.35
EURJPY,20081013,073000,135.34,135.34,135.28,135.28
EURJPY,20081013,073100,135.29,135.31,135.29,135.31
EURJPY,20081013,073200,135.30,135.35,135.30,135.35
EURJPY,20081013,073300,135.36,135.43,135.36,135.42
EURJPY,20081013,073400,135.43,135.43,135.40,135.42
EURJPY,20081013,073500,135.43,135.57,135.43,135.57
EURJPY,20081013,073600,135.56,135.63,135.56,135.61
EURJPY,20081013,073700,135.62,135.67,135.62,135.66
EURJPY,20081013,073800,135.65,135.68,135.63,135.68
EURJPY,20081013,073900,135.70,135.78,135.70,135.78
EURJPY,20081013,074000,135.77,135.84,135.77,135.82
EURJPY,20081013,074100,135.83,135.83,135.76,135.79
EURJPY,20081013,074200,135.80,135.86,135.79,135.86
EURJPY,20081013,074300,135.87,135.96,135.87,135.96
EURJPY,20081013,074400,135.97,136.02,135.97,136.02
EURJPY,20081013,074500,136.01,136.03,135.99,136.00
EURJPY,20081013,074600,136.01,136.01,135.90,135.91
EURJPY,20081013,074700,135.92,135.95,135.92,135.95
EURJPY,20081013,074800,135.94,135.94,135.88,135.89
EURJPY,20081013,074900,135.90,135.90,135.86,135.86
EURJPY,20081013,075000,135.85,135.85,135.76,135.76
EURJPY,20081013,075100,135.75,135.79,135.64,135.64
EURJPY,20081013,075200,135.63,135.71,135.63,135.71
EURJPY,20081013,075300,135.73,135.78,135.73,135.78
EURJPY,20081013,075400,135.79,135.92,135.79,135.91
EURJPY,20081013,075500,135.88,135.88,135.77,135.79
EURJPY,20081013,075600,135.78,135.78,135.76,135.77
EURJPY,20081013,075700,135.76,135.79,135.73,135.77
EURJPY,20081013,075800,135.79,135.93,135.79,135.91
EURJPY,20081013,075900,135.90,135.93,135.88,135.93
EURJPY,20081013,080000,135.94,135.96,135.91,135.93
EURJPY,20081013,080100,135.95,136.04,135.94,136.04
EURJPY,20081013,080200,136.05,136.15,136.03,136.13
EURJPY,20081013,080300,136.14,136.25,136.12,136.25
EURJPY,20081013,080400,136.26,136.28,136.25,136.28
EURJPY,20081013,080500,136.27,136.32,136.27,136.32
EURJPY,20081013,080600,136.31,136.40,136.31,136.39
EURJPY,20081013,080700,136.38,136.39,136.35,136.35
EURJPY,20081013,080800,136.36,136.36,136.31,136.33
EURJPY,20081013,080900,136.30,136.30,136.20,136.20
EURJPY,20081013,081000,136.21,136.23,136.21,136.23
EURJPY,20081013,081100,136.24,136.35,136.21,136.33
EURJPY,20081013,081200,136.34,136.52,136.34,136.52
EURJPY,20081013,081300,136.51,136.56,136.51,136.55
EURJPY,20081013,081400,136.54,136.66,136.52,136.66
EURJPY,20081013,081500,136.68,136.82,136.68,136.72
EURJPY,20081013,081600,136.71,136.71,136.65,136.67
EURJPY,20081013,081700,136.66,136.76,136.64,136.76
EURJPY,20081013,081800,136.77,136.84,136.75,136.75
EURJPY,20081013,081900,136.76,136.81,136.76,136.76
EURJPY,20081013,082000,136.75,136.76,136.73,136.74
EURJPY,20081013,082100,136.73,136.91,136.73,136.90
EURJPY,20081013,082200,136.91,136.92,136.88,136.90
EURJPY,20081013,082300,136.89,136.89,136.73,136.73
EURJPY,20081013,082400,136.72,136.72,136.48,136.53
EURJPY,20081013,082500,136.52,136.56,136.49,136.56
EURJPY,20081013,082600,136.59,136.65,136.47,136.65
EURJPY,20081013,082700,136.67,136.83,136.67,136.79
EURJPY,20081013,082800,136.80,136.89,136.77,136.78
EURJPY,20081013,082900,136.84,136.89,136.73,136.73
EURJPY,20081013,083000,136.74,136.81,136.71,136.80
EURJPY,20081013,083100,136.81,136.87,136.79,136.87
EURJPY,20081013,083200,136.86,136.86,136.73,136.77
EURJPY,20081013,083300,136.78,136.93,136.78,136.93
EURJPY,20081013,083400,136.92,136.92,136.85,136.91
EURJPY,20081013,083500,136.90,136.90,136.86,136.86
EURJPY,20081013,083600,136.85,136.87,136.82,136.86
EURJPY,20081013,083700,136.87,137.02,136.86,137.02
EURJPY,20081013,083800,137.03,137.29,137.03,137.29
EURJPY,20081013,083900,137.28,137.29,137.19,137.22
EURJPY,20081013,084000,137.24,137.26,137.17,137.17
EURJPY,20081013,084100,137.15,137.18,137.08,137.08
EURJPY,20081013,084200,137.09,137.12,137.03,137.04
EURJPY,20081013,084300,137.02,137.07,136.93,136.93
EURJPY,20081013,084400,136.94,137.05,136.90,137.05
EURJPY,20081013,084500,137.06,137.13,137.06,137.12
EURJPY,20081013,084600,137.13,137.31,137.12,137.31
EURJPY,20081013,084700,137.32,137.37,137.32,137.32
EURJPY,20081013,084800,137.33,137.43,137.31,137.43
EURJPY,20081013,084900,137.42,137.42,137.33,137.33
EURJPY,20081013,085000,137.32,137.35,137.28,137.35
EURJPY,20081013,085100,137.34,137.40,137.33,137.40
EURJPY,20081013,085200,137.39,137.39,137.31,137.31
EURJPY,20081013,085300,137.29,137.30,137.23,137.30
EURJPY,20081013,085400,137.29,137.30,137.20,137.20
EURJPY,20081013,085500,137.18,137.31,137.15,137.24
EURJPY,20081013,085600,137.25,137.25,137.10,137.15
EURJPY,20081013,085700,137.16,137.21,137.15,137.16
EURJPY,20081013,085800,137.15,137.18,137.13,137.15
EURJPY,20081013,085900,137.16,137.26,137.15,137.26
EURJPY,20081013,090000,137.29,137.37,137.29,137.35
EURJPY,20081013,090100,137.36,137.37,137.34,137.37
EURJPY,20081013,090200,137.38,137.40,137.30,137.30
EURJPY,20081013,090300,137.29,137.31,137.28,137.28
EURJPY,20081013,090400,137.27,137.27,137.21,137.21
EURJPY,20081013,090500,137.19,137.21,137.18,137.20
EURJPY,20081013,090600,137.21,137.31,137.20,137.30
EURJPY,20081013,090700,137.29,137.31,137.27,137.29
EURJPY,20081013,090800,137.28,137.30,137.25,137.25
EURJPY,20081013,090900,137.24,137.24,137.11,137.11
EURJPY,20081013,091000,137.10,137.10,137.05,137.09
EURJPY,20081013,091100,137.10,137.10,137.04,137.04
EURJPY,20081013,091200,137.05,137.07,137.04,137.04
EURJPY,20081013,091300,137.03,137.05,137.00,137.01
EURJPY,20081013,091400,137.02,137.06,137.02,137.05
EURJPY,20081013,091500,137.06,137.08,137.06,137.06
EURJPY,20081013,091600,137.05,137.14,137.05,137.12
EURJPY,20081013,091700,137.11,137.12,137.02,137.02
EURJPY,20081013,091800,137.01,137.06,137.01,137.06
EURJPY,20081013,091900,137.05,137.12,137.05,137.08
EURJPY,20081013,092000,137.07,137.15,137.05,137.15
EURJPY,20081013,092100,137.16,137.24,137.15,137.21
EURJPY,20081013,092200,137.20,137.22,137.16,137.16
EURJPY,20081013,092300,137.15,137.24,137.15,137.24
EURJPY,20081013,092400,137.22,137.24,137.20,137.22
EURJPY,20081013,092500,137.21,137.30,137.20,137.29
EURJPY,20081013,092600,137.28,137.29,137.22,137.23
EURJPY,20081013,092700,137.22,137.22,137.19,137.20
EURJPY,20081013,092800,137.19,137.32,137.19,137.32
EURJPY,20081013,092900,137.31,137.38,137.31,137.38
EURJPY,20081013,093000,137.39,137.40,137.33,137.34
EURJPY,20081013,093100,137.35,137.43,137.34,137.38
EURJPY,20081013,093200,137.40,137.49,137.40,137.48
EURJPY,20081013,093300,137.47,137.48,137.43,137.44
EURJPY,20081013,093400,137.46,137.62,137.46,137.62
EURJPY,20081013,093500,137.61,137.66,137.60,137.66
EURJPY,20081013,093600,137.65,137.74,137.65,137.65
EURJPY,20081013,093700,137.66,137.69,137.64,137.64
EURJPY,20081013,093800,137.63,137.68,137.63,137.63
EURJPY,20081013,093900,137.62,137.66,137.56,137.56
EURJPY,20081013,094000,137.55,137.56,137.42,137.42
EURJPY,20081013,094100,137.43,137.51,137.43,137.47
EURJPY,20081013,094200,137.48,137.55,137.48,137.55
EURJPY,20081013,094300,137.54,137.59,137.54,137.59
EURJPY,20081013,094400,137.60,137.67,137.60,137.61
EURJPY,20081013,094500,137.60,137.60,137.54,137.54
EURJPY,20081013,094600,137.53,137.53,137.49,137.51
EURJPY,20081013,094700,137.52,137.55,137.48,137.55
EURJPY,20081013,094800,137.57,137.61,137.43,137.47
EURJPY,20081013,094900,137.45,137.47,137.35,137.35
EURJPY,20081013,095000,137.30,137.37,137.24,137.34
EURJPY,20081013,095100,137.32,137.34,137.28,137.30
EURJPY,20081013,095200,137.29,137.29,137.15,137.15
EURJPY,20081013,095300,137.16,137.16,137.10,137.11
EURJPY,20081013,095400,137.12,137.14,137.06,137.09
EURJPY,20081013,095500,137.07,137.15,136.98,137.15
EURJPY,20081013,095600,137.14,137.16,137.11,137.11
EURJPY,20081013,095700,137.12,137.15,137.12,137.15
EURJPY,20081013,095800,137.14,137.18,137.14,137.16
EURJPY,20081013,095900,137.18,137.18,137.11,137.12
EURJPY,20081013,100000,137.11,137.11,137.04,137.04
EURJPY,20081013,100100,137.05,137.05,136.97,136.97
EURJPY,20081013,100200,136.96,136.96,136.67,136.67
EURJPY,20081013,100300,136.68,136.88,136.68,136.88
EURJPY,20081013,100400,136.90,136.94,136.82,136.82
EURJPY,20081013,100500,136.83,136.88,136.83,136.83
EURJPY,20081013,100600,136.84,136.89,136.84,136.89
EURJPY,20081013,100700,136.90,136.95,136.90,136.93
EURJPY,20081013,100800,136.94,136.96,136.90,136.96
EURJPY,20081013,100900,136.97,137.04,136.97,137.03
EURJPY,20081013,101000,137.02,137.03,137.00,137.03
EURJPY,20081013,101100,137.02,137.02,136.90,136.99
EURJPY,20081013,101200,137.00,137.01,136.95,136.99
EURJPY,20081013,101300,137.00,137.05,137.00,137.04
EURJPY,20081013,101400,137.05,137.05,136.98,136.98
EURJPY,20081013,101500,136.97,137.03,136.95,137.03
EURJPY,20081013,101600,137.04,137.04,136.93,136.95
EURJPY,20081013,101700,136.96,137.05,136.96,137.05
EURJPY,20081013,101800,137.06,137.06,137.04,137.05
EURJPY,20081013,101900,137.06,137.27,137.06,137.27
EURJPY,20081013,102000,137.28,137.29,137.26,137.29
EURJPY,20081013,102100,137.31,137.38,137.31,137.37
EURJPY,20081013,102200,137.36,137.36,137.27,137.30
EURJPY,20081013,102300,137.31,137.32,137.23,137.23
EURJPY,20081013,102400,137.22,137.25,137.21,137.24
EURJPY,20081013,102500,137.25,137.26,137.19,137.19
EURJPY,20081013,102600,137.18,137.24,137.18,137.24
EURJPY,20081013,102700,137.23,137.23,137.16,137.16
EURJPY,20081013,102800,137.17,137.30,137.17,137.30
EURJPY,20081013,102900,137.31,137.33,137.28,137.28
EURJPY,20081013,103000,137.27,137.28,137.24,137.26
EURJPY,20081013,103100,137.27,137.31,137.27,137.31
EURJPY,20081013,103200,137.30,137.32,137.30,137.31
EURJPY,20081013,103300,137.30,137.30,137.25,137.25
EURJPY,20081013,103400,137.26,137.29,137.26,137.29
EURJPY,20081013,103500,137.30,137.34,137.28,137.31
EURJPY,20081013,103600,137.30,137.30,137.28,137.28
EURJPY,20081013,103700,137.29,137.37,137.28,137.35
EURJPY,20081013,103800,137.34,137.34,137.31,137.32
EURJPY,20081013,103900,137.33,137.33,137.26,137.30
EURJPY,20081013,104000,137.33,137.33,137.14,137.14
EURJPY,20081013,104100,137.15,137.18,137.11,137.15
EURJPY,20081013,104200,137.14,137.16,137.12,137.16
EURJPY,20081013,104300,137.17,137.17,137.10,137.10
EURJPY,20081013,104400,137.11,137.11,137.01,137.01
EURJPY,20081013,104500,137.02,137.02,136.98,136.98
EURJPY,20081013,104600,136.99,137.09,136.99,137.09
EURJPY,20081013,104700,137.10,137.20,137.10,137.20
EURJPY,20081013,104800,137.21,137.22,137.20,137.20
EURJPY,20081013,104900,137.19,137.19,137.11,137.11
EURJPY,20081013,105000,137.10,137.12,137.04,137.04
EURJPY,20081013,105100,137.02,137.07,136.93,137.04
EURJPY,20081013,105200,137.03,137.09,137.02,137.02
EURJPY,20081013,105300,137.03,137.17,137.02,137.17
EURJPY,20081013,105400,137.15,137.23,137.06,137.23
EURJPY,20081013,105500,137.22,137.24,137.21,137.24
EURJPY,20081013,105600,137.23,137.23,137.15,137.15
EURJPY,20081013,105700,137.14,137.14,137.06,137.08
EURJPY,20081013,105800,137.09,137.12,137.09,137.10
EURJPY,20081013,105900,137.12,137.19,137.11,137.13
EURJPY,20081013,110000,137.14,137.15,137.12,137.13
EURJPY,20081013,110100,137.15,137.15,137.06,137.06
EURJPY,20081013,110200,137.05,137.06,137.01,137.03
EURJPY,20081013,110300,137.02,137.02,136.84,136.85
EURJPY,20081013,110400,136.84,136.88,136.81,136.81
EURJPY,20081013,110500,136.79,136.79,136.54,136.54
EURJPY,20081013,110600,136.55,136.68,136.55,136.68
EURJPY,20081013,110700,136.67,136.67,136.60,136.63
EURJPY,20081013,110800,136.62,136.64,136.56,136.64
EURJPY,20081013,110900,136.65,136.74,136.58,136.74
EURJPY,20081013,111000,136.73,136.73,136.67,136.73
EURJPY,20081013,111100,136.75,136.85,136.75,136.82
EURJPY,20081013,111200,136.81,136.89,136.81,136.84
EURJPY,20081013,111300,136.83,136.84,136.81,136.82
EURJPY,20081013,111400,136.83,136.90,136.83,136.86
EURJPY,20081013,111500,136.87,136.98,136.87,136.97
EURJPY,20081013,111600,136.96,137.08,136.95,137.08
EURJPY,20081013,111700,137.07,137.08,136.97,137.00
EURJPY,20081013,111800,136.99,136.99,136.89,136.89
EURJPY,20081013,111900,136.90,136.98,136.90,136.96
EURJPY,20081013,112000,136.95,137.02,136.95,137.01
EURJPY,20081013,112100,137.00,137.00,136.92,136.94
EURJPY,20081013,112200,136.95,136.95,136.90,136.90
EURJPY,20081013,112300,136.89,136.91,136.88,136.89
EURJPY,20081013,112400,136.88,136.90,136.88,136.90
EURJPY,20081013,112500,136.91,136.93,136.90,136.91
EURJPY,20081013,112600,136.90,136.92,136.85,136.86
EURJPY,20081013,112700,136.85,136.85,136.81,136.81
EURJPY,20081013,112800,136.82,136.86,136.79,136.79
EURJPY,20081013,112900,136.78,136.78,136.67,136.67
EURJPY,20081013,113000,136.66,136.66,136.55,136.63
EURJPY,20081013,113100,136.62,136.77,136.62,136.74
EURJPY,20081013,113200,136.75,136.78,136.72,136.76
EURJPY,20081013,113300,136.77,136.81,136.74,136.79
EURJPY,20081013,113400,136.80,136.85,136.80,136.84
EURJPY,20081013,113500,136.83,136.83,136.81,136.83
EURJPY,20081013,113600,136.82,136.83,136.79,136.79
EURJPY,20081013,113700,136.78,136.81,136.78,136.78
EURJPY,20081013,113800,136.79,136.79,136.76,136.76
EURJPY,20081013,113900,136.75,136.76,136.67,136.69
EURJPY,20081013,114000,136.68,136.68,136.65,136.66
EURJPY,20081013,114100,136.65,136.65,136.59,136.60
EURJPY,20081013,114200,136.61,136.63,136.61,136.61
EURJPY,20081013,114300,136.60,136.62,136.59,136.60
EURJPY,20081013,114400,136.58,136.60,136.54,136.57
EURJPY,20081013,114500,136.56,136.71,136.56,136.70
EURJPY,20081013,114600,136.69,136.70,136.66,136.68
EURJPY,20081013,114700,136.69,136.69,136.64,136.66
EURJPY,20081013,114800,136.68,136.71,136.68,136.69
EURJPY,20081013,114900,136.67,136.69,136.65,136.67
EURJPY,20081013,115000,136.65,136.66,136.60,136.65
EURJPY,20081013,115100,136.64,136.64,136.51,136.55
EURJPY,20081013,115200,136.56,136.59,136.53,136.53
EURJPY,20081013,115300,136.54,136.60,136.49,136.57
EURJPY,20081013,115400,136.56,136.57,136.52,136.57
EURJPY,20081013,115500,136.56,136.57,136.54,136.57
EURJPY,20081013,115600,136.56,136.56,136.54,136.56
EURJPY,20081013,115700,136.57,136.59,136.56,136.56
EURJPY,20081013,115800,136.58,136.59,136.55,136.59
EURJPY,20081013,115900,136.61,136.65,136.61,136.61
EURJPY,20081013,120000,136.60,136.63,136.60,136.63
EURJPY,20081013,120100,136.62,136.63,136.58,136.62
EURJPY,20081013,120200,136.66,136.69,136.65,136.65
EURJPY,20081013,120300,136.64,136.74,136.64,136.74
EURJPY,20081013,120400,136.72,136.72,136.64,136.65
EURJPY,20081013,120500,136.64,136.73,136.64,136.71
EURJPY,20081013,120600,136.72,136.76,136.70,136.70
EURJPY,20081013,120700,136.69,136.70,136.66,136.70
EURJPY,20081013,120800,136.69,136.70,136.62,136.65
EURJPY,20081013,120900,136.64,136.65,136.54,136.54
EURJPY,20081013,121000,136.53,136.56,136.35,136.39
EURJPY,20081013,121100,136.40,136.45,136.40,136.45
EURJPY,20081013,121200,136.47,136.55,136.47,136.54
EURJPY,20081013,121300,136.55,136.56,136.54,136.54
EURJPY,20081013,121400,136.55,136.55,136.50,136.50
EURJPY,20081013,121500,136.52,136.56,136.52,136.56
EURJPY,20081013,121600,136.57,136.59,136.56,136.58
EURJPY,20081013,121700,136.59,136.60,136.58,136.59
EURJPY,20081013,121800,136.58,136.58,136.51,136.53
EURJPY,20081013,121900,136.52,136.56,136.51,136.56
EURJPY,20081013,122000,136.57,136.59,136.55,136.56
EURJPY,20081013,122100,136.57,136.62,136.53,136.54
EURJPY,20081013,122200,136.55,136.56,136.48,136.48
EURJPY,20081013,122300,136.49,136.53,136.49,136.52
EURJPY,20081013,122400,136.53,136.60,136.53,136.60
EURJPY,20081013,122500,136.59,136.61,136.58,136.58
EURJPY,20081013,122600,136.57,136.63,136.57,136.63
EURJPY,20081013,122700,136.62,136.70,136.62,136.68
EURJPY,20081013,122800,136.67,136.73,136.67,136.72
EURJPY,20081013,122900,136.73,136.74,136.71,136.71
EURJPY,20081013,123000,136.70,136.70,136.64,136.64
EURJPY,20081013,123100,136.65,136.73,136.64,136.72
EURJPY,20081013,123200,136.73,136.80,136.68,136.68
EURJPY,20081013,123300,136.67,136.67,136.57,136.57
EURJPY,20081013,123400,136.54,136.54,136.44,136.44
EURJPY,20081013,123500,136.43,136.54,136.40,136.52
EURJPY,20081013,123600,136.53,136.57,136.53,136.56
EURJPY,20081013,123700,136.55,136.56,136.48,136.53
EURJPY,20081013,123800,136.54,136.66,136.54,136.66
EURJPY,20081013,123900,136.67,136.72,136.66,136.70
EURJPY,20081013,124000,136.69,136.70,136.69,136.70
EURJPY,20081013,124100,136.71,136.71,136.69,136.71
EURJPY,20081013,124200,136.70,136.73,136.69,136.71
EURJPY,20081013,124300,136.70,136.70,136.60,136.63
EURJPY,20081013,124400,136.62,136.64,136.62,136.62
EURJPY,20081013,124500,136.61,136.61,136.59,136.59
EURJPY,20081013,124600,136.58,136.58,136.56,136.57
EURJPY,20081013,124700,136.56,136.57,136.54,136.54
EURJPY,20081013,124800,136.55,136.56,136.51,136.53
EURJPY,20081013,124900,136.54,136.54,136.45,136.45
EURJPY,20081013,125000,136.43,136.48,136.42,136.48
EURJPY,20081013,125100,136.46,136.57,136.46,136.57
EURJPY,20081013,125200,136.58,136.59,136.51,136.55
EURJPY,20081013,125300,136.54,136.54,136.49,136.50
EURJPY,20081013,125400,136.51,136.51,136.48,136.49
EURJPY,20081013,125500,136.50,136.52,136.49,136.51
EURJPY,20081013,125600,136.52,136.52,136.49,136.49
EURJPY,20081013,125700,136.50,136.56,136.49,136.53
EURJPY,20081013,125800,136.54,136.54,136.50,136.50
EURJPY,20081013,125900,136.51,136.56,136.49,136.50
EURJPY,20081013,130000,136.49,136.52,136.48,136.51
EURJPY,20081013,130100,136.50,136.59,136.50,136.59
EURJPY,20081013,130200,136.60,136.64,136.59,136.64
EURJPY,20081013,130300,136.65,136.65,136.52,136.54
EURJPY,20081013,130400,136.55,136.59,136.54,136.58
EURJPY,20081013,130500,136.56,136.63,136.56,136.62
EURJPY,20081013,130600,136.61,136.63,136.59,136.62
EURJPY,20081013,130700,136.61,136.61,136.52,136.54
EURJPY,20081013,130800,136.55,136.58,136.54,136.56
EURJPY,20081013,130900,136.57,136.57,136.54,136.54
EURJPY,20081013,131000,136.53,136.53,136.47,136.47
EURJPY,20081013,131100,136.46,136.47,136.44,136.47
EURJPY,20081013,131200,136.48,136.50,136.45,136.49
EURJPY,20081013,131300,136.48,136.49,136.46,136.47
EURJPY,20081013,131400,136.46,136.48,136.39,136.39
EURJPY,20081013,131500,136.38,136.38,136.34,136.38
EURJPY,20081013,131600,136.41,136.41,136.34,136.35
EURJPY,20081013,131700,136.34,136.34,136.18,136.18
EURJPY,20081013,131800,136.19,136.21,136.17,136.17
EURJPY,20081013,131900,136.16,136.21,136.13,136.21
EURJPY,20081013,132000,136.20,136.24,136.16,136.24
EURJPY,20081013,132100,136.25,136.49,136.25,136.28
EURJPY,20081013,132200,136.27,136.29,136.21,136.29
EURJPY,20081013,132300,136.30,136.32,136.30,136.32
EURJPY,20081013,132400,136.31,136.31,136.28,136.30
EURJPY,20081013,132500,136.31,136.31,136.30,136.30
EURJPY,20081013,132600,136.29,136.29,136.26,136.27
EURJPY,20081013,132700,136.28,136.32,136.28,136.29
EURJPY,20081013,132800,136.28,136.28,136.25,136.25
EURJPY,20081013,132900,136.24,136.26,136.23,136.25
EURJPY,20081013,133000,136.26,136.28,136.24,136.28
EURJPY,20081013,133100,136.29,136.34,136.29,136.34
EURJPY,20081013,133200,136.33,136.37,136.33,136.35
EURJPY,20081013,133300,136.36,136.41,136.35,136.40
EURJPY,20081013,133400,136.39,136.40,136.37,136.39
EURJPY,20081013,133500,136.40,136.53,136.40,136.53
EURJPY,20081013,133600,136.54,136.57,136.54,136.54
EURJPY,20081013,133700,136.53,136.55,136.53,136.53
EURJPY,20081013,133800,136.54,136.54,136.53,136.54
EURJPY,20081013,133900,136.53,136.59,136.53,136.59
EURJPY,20081013,134000,136.60,136.63,136.58,136.60
EURJPY,20081013,134100,136.61,136.61,136.52,136.55
EURJPY,20081013,134200,136.56,136.62,136.56,136.62
EURJPY,20081013,134300,136.63,136.64,136.62,136.63
EURJPY,20081013,134400,136.64,136.65,136.63,136.64
EURJPY,20081013,134500,136.65,136.65,136.61,136.61
EURJPY,20081013,134600,136.62,136.75,136.61,136.74
EURJPY,20081013,134700,136.75,136.83,136.75,136.83
EURJPY,20081013,134800,136.82,136.92,136.82,136.92
EURJPY,20081013,134900,136.90,136.90,136.82,136.82
EURJPY,20081013,135000,136.83,136.84,136.81,136.84
EURJPY,20081013,135100,136.85,136.87,136.83,136.83
EURJPY,20081013,135200,136.82,136.82,136.78,136.80
EURJPY,20081013,135300,136.79,136.81,136.79,136.81
EURJPY,20081013,135400,136.82,136.87,136.82,136.84
EURJPY,20081013,135500,136.83,136.87,136.76,136.76
EURJPY,20081013,135600,136.75,136.75,136.70,136.74
EURJPY,20081013,135700,136.75,136.81,136.75,136.77
EURJPY,20081013,135800,136.78,136.78,136.72,136.72
EURJPY,20081013,135900,136.71,136.73,136.68,136.69
EURJPY,20081013,140000,136.68,136.68,136.61,136.61
EURJPY,20081013,140100,136.60,136.66,136.60,136.65
EURJPY,20081013,140200,136.64,136.66,136.62,136.65
EURJPY,20081013,140300,136.63,136.64,136.58,136.58
EURJPY,20081013,140400,136.56,136.58,136.53,136.53
EURJPY,20081013,140500,136.52,136.53,136.50,136.52
EURJPY,20081013,140600,136.51,136.53,136.45,136.45
EURJPY,20081013,140700,136.44,136.46,136.43,136.45
EURJPY,20081013,140800,136.46,136.46,136.22,136.22
EURJPY,20081013,140900,136.26,136.39,136.26,136.39
EURJPY,20081013,141000,136.40,136.42,136.37,136.37
EURJPY,20081013,141100,136.38,136.44,136.38,136.44
EURJPY,20081013,141200,136.45,136.46,136.40,136.40
EURJPY,20081013,141300,136.42,136.47,136.42,136.43
EURJPY,20081013,141400,136.42,136.47,136.37,136.47
EURJPY,20081013,141500,136.49,136.61,136.49,136.61
EURJPY,20081013,141600,136.62,136.62,136.54,136.55
EURJPY,20081013,141700,136.54,136.62,136.54,136.57
EURJPY,20081013,141800,136.58,136.58,136.53,136.54
EURJPY,20081013,141900,136.53,136.57,136.53,136.56
EURJPY,20081013,142000,136.55,136.63,136.54,136.63
EURJPY,20081013,142100,136.64,136.72,136.64,136.68
EURJPY,20081013,142200,136.69,136.71,136.68,136.68
EURJPY,20081013,142300,136.69,136.70,136.65,136.65
EURJPY,20081013,142400,136.64,136.64,136.49,136.50
EURJPY,20081013,142500,136.51,136.59,136.51,136.59
EURJPY,20081013,142600,136.60,136.66,136.60,136.66
EURJPY,20081013,142700,136.67,136.67,136.59,136.60
EURJPY,20081013,142800,136.61,136.73,136.61,136.65
EURJPY,20081013,142900,136.64,136.72,136.61,136.71
EURJPY,20081013,143000,136.72,136.73,136.70,136.73
EURJPY,20081013,143100,136.74,136.80,136.73,136.80
EURJPY,20081013,143200,136.82,136.86,136.76,136.85
EURJPY,20081013,143300,136.87,136.87,136.81,136.81
EURJPY,20081013,143400,136.78,136.78,136.73,136.76
EURJPY,20081013,143500,136.75,136.81,136.75,136.76
EURJPY,20081013,143600,136.73,136.82,136.73,136.74
EURJPY,20081013,143700,136.77,136.80,136.75,136.77
EURJPY,20081013,143800,136.78,136.84,136.77,136.84
EURJPY,20081013,143900,136.83,136.89,136.82,136.84
EURJPY,20081013,144000,136.81,136.81,136.74,136.79
EURJPY,20081013,144100,136.80,136.82,136.79,136.79
EURJPY,20081013,144200,136.78,136.78,136.74,136.76
EURJPY,20081013,144300,136.77,136.78,136.66,136.66
EURJPY,20081013,144400,136.64,136.81,136.64,136.81
EURJPY,20081013,144500,136.82,136.84,136.79,136.84
EURJPY,20081013,144600,136.85,136.89,136.84,136.84
EURJPY,20081013,144700,136.85,136.85,136.78,136.78
EURJPY,20081013,144800,136.79,136.79,136.78,136.79
EURJPY,20081013,144900,136.78,136.80,136.75,136.80
EURJPY,20081013,145000,136.81,136.82,136.80,136.80
EURJPY,20081013,145100,136.81,136.82,136.79,136.79
EURJPY,20081013,145200,136.78,136.78,136.71,136.72
EURJPY,20081013,145300,136.74,136.75,136.71,136.72
EURJPY,20081013,145400,136.71,136.71,136.59,136.66
EURJPY,20081013,145500,136.68,136.76,136.68,136.75
EURJPY,20081013,145600,136.74,136.77,136.74,136.74
EURJPY,20081013,145700,136.75,136.82,136.70,136.79
EURJPY,20081013,145800,136.80,136.85,136.77,136.85
EURJPY,20081013,145900,136.84,136.89,136.81,136.87
EURJPY,20081013,150000,136.88,137.14,136.88,137.11
EURJPY,20081013,150100,137.10,137.14,137.10,137.12
EURJPY,20081013,150200,137.11,137.11,137.04,137.08
EURJPY,20081013,150300,137.07,137.18,137.07,137.17
EURJPY,20081013,150400,137.18,137.23,137.18,137.18
EURJPY,20081013,150500,137.17,137.25,137.17,137.25
EURJPY,20081013,150600,137.24,137.31,137.23,137.31
EURJPY,20081013,150700,137.30,137.30,137.17,137.17
EURJPY,20081013,150800,137.18,137.21,137.16,137.18
EURJPY,20081013,150900,137.19,137.19,137.12,137.15
EURJPY,20081013,151000,137.16,137.20,137.13,137.14
EURJPY,20081013,151100,137.13,137.17,137.13,137.17
EURJPY,20081013,151200,137.15,137.22,137.14,137.21
EURJPY,20081013,151300,137.20,137.22,137.14,137.18
EURJPY,20081013,151400,137.23,137.27,137.21,137.22
EURJPY,20081013,151500,137.21,137.21,137.15,137.19
EURJPY,20081013,151600,137.18,137.23,137.16,137.23
EURJPY,20081013,151700,137.24,137.32,137.24,137.30
EURJPY,20081013,151800,137.29,137.32,137.24,137.30
EURJPY,20081013,151900,137.31,137.33,137.26,137.27
EURJPY,20081013,152000,137.29,137.31,137.22,137.22
EURJPY,20081013,152100,137.23,137.27,137.21,137.21
EURJPY,20081013,152200,137.20,137.20,137.13,137.17
EURJPY,20081013,152300,137.15,137.19,137.15,137.15
EURJPY,20081013,152400,137.14,137.21,137.14,137.17
EURJPY,20081013,152500,137.15,137.19,137.14,137.14
EURJPY,20081013,152600,137.13,137.14,137.07,137.09
EURJPY,20081013,152700,137.07,137.08,137.04,137.07
EURJPY,20081013,152800,137.08,137.18,137.08,137.13
EURJPY,20081013,152900,137.14,137.15,137.09,137.10
EURJPY,20081013,153000,137.09,137.11,137.08,137.09
EURJPY,20081013,153100,137.10,137.15,137.10,137.15
EURJPY,20081013,153200,137.16,137.22,137.12,137.12
EURJPY,20081013,153300,137.13,137.19,137.08,137.19
EURJPY,20081013,153400,137.20,137.20,137.10,137.12
EURJPY,20081013,153500,137.11,137.11,137.08,137.08
EURJPY,20081013,153600,137.07,137.07,137.04,137.07
EURJPY,20081013,153700,137.08,137.11,137.08,137.09
EURJPY,20081013,153800,137.08,137.10,137.07,137.07
EURJPY,20081013,153900,137.08,137.10,137.08,137.08
EURJPY,20081013,154000,137.09,137.12,137.09,137.11
EURJPY,20081013,154100,137.10,137.13,137.09,137.12
EURJPY,20081013,154200,137.13,137.14,137.07,137.09
EURJPY,20081013,154300,137.08,137.08,137.00,137.01
EURJPY,20081013,154400,137.02,137.03,136.98,137.02
EURJPY,20081013,154500,137.01,137.01,136.82,136.90
EURJPY,20081013,154600,136.91,137.02,136.91,136.99
EURJPY,20081013,154700,137.02,137.04,136.93,136.93
EURJPY,20081013,154800,136.94,137.03,136.94,137.03
EURJPY,20081013,154900,137.01,137.01,136.93,136.93
EURJPY,20081013,155000,136.90,136.91,136.83,136.83
EURJPY,20081013,155100,136.84,136.86,136.82,136.85
EURJPY,20081013,155200,136.84,136.85,136.59,136.62
EURJPY,20081013,155300,136.63,136.71,136.63,136.71
EURJPY,20081013,155400,136.72,136.72,136.64,136.68
EURJPY,20081013,155500,136.67,136.74,136.67,136.74
EURJPY,20081013,155600,136.73,136.75,136.72,136.74
EURJPY,20081013,155700,136.75,136.77,136.71,136.71
EURJPY,20081013,155800,136.70,136.75,136.69,136.69
EURJPY,20081013,155900,136.68,136.73,136.68,136.73
EURJPY,20081013,160000,136.74,136.79,136.74,136.79
EURJPY,20081013,160100,136.80,136.94,136.80,136.92
EURJPY,20081013,160200,136.93,136.99,136.93,136.96
EURJPY,20081013,160300,136.97,136.98,136.89,136.89
EURJPY,20081013,160400,136.90,136.90,136.77,136.77
EURJPY,20081013,160500,136.76,136.83,136.75,136.80
EURJPY,20081013,160600,136.79,136.79,136.69,136.69
EURJPY,20081013,160700,136.68,136.70,136.63,136.63
EURJPY,20081013,160800,136.62,136.62,136.53,136.58
EURJPY,20081013,160900,136.57,136.58,136.45,136.50
EURJPY,20081013,161000,136.51,136.51,136.49,136.50
EURJPY,20081013,161100,136.51,136.51,136.39,136.40
EURJPY,20081013,161200,136.39,136.41,136.34,136.41
EURJPY,20081013,161300,136.42,136.56,136.42,136.55
EURJPY,20081013,161400,136.54,136.56,136.52,136.55
EURJPY,20081013,161500,136.56,136.59,136.55,136.59
EURJPY,20081013,161600,136.60,136.66,136.60,136.63
EURJPY,20081013,161700,136.61,136.66,136.57,136.65
EURJPY,20081013,161800,136.66,136.69,136.60,136.61
EURJPY,20081013,161900,136.62,136.63,136.56,136.62
EURJPY,20081013,162000,136.61,136.73,136.61,136.71
EURJPY,20081013,162100,136.70,136.73,136.69,136.72
EURJPY,20081013,162200,136.73,136.82,136.73,136.82
EURJPY,20081013,162300,136.83,136.86,136.82,136.84
EURJPY,20081013,162400,136.82,136.90,136.82,136.88
EURJPY,20081013,162500,136.87,136.87,136.79,136.80
EURJPY,20081013,162600,136.79,136.81,136.77,136.80
EURJPY,20081013,162700,136.82,136.86,136.82,136.84
EURJPY,20081013,162800,136.85,136.93,136.82,136.93
EURJPY,20081013,162900,136.92,136.98,136.92,136.98
EURJPY,20081013,163000,136.99,137.08,136.99,137.08
EURJPY,20081013,163100,137.09,137.12,137.06,137.06
EURJPY,20081013,163200,137.07,137.14,137.06,137.13
EURJPY,20081013,163300,137.14,137.15,137.11,137.13
EURJPY,20081013,163400,137.12,137.14,137.09,137.09
EURJPY,20081013,163500,137.08,137.10,137.01,137.01
EURJPY,20081013,163600,137.00,137.06,137.00,137.05
EURJPY,20081013,163700,137.04,137.04,136.99,137.01
EURJPY,20081013,163800,137.03,137.12,137.03,137.12
EURJPY,20081013,163900,137.13,137.14,137.12,137.13
EURJPY,20081013,164000,137.17,137.22,137.17,137.22
EURJPY,20081013,164100,137.23,137.23,137.13,137.14
EURJPY,20081013,164200,137.13,137.15,137.13,137.15
EURJPY,20081013,164300,137.16,137.16,137.08,137.08
EURJPY,20081013,164400,137.09,137.13,137.04,137.04
EURJPY,20081013,164500,137.05,137.09,137.05,137.08
EURJPY,20081013,164600,137.09,137.09,137.05,137.06
EURJPY,20081013,164700,137.07,137.09,136.99,136.99
EURJPY,20081013,164800,136.98,136.99,136.93,136.93
EURJPY,20081013,164900,136.90,136.93,136.83,136.92
EURJPY,20081013,165000,136.90,136.92,136.89,136.90
EURJPY,20081013,165100,136.89,136.90,136.89,136.89
EURJPY,20081013,165200,136.88,136.88,136.85,136.85
EURJPY,20081013,165300,136.86,136.87,136.77,136.77
EURJPY,20081013,165400,136.78,136.83,136.78,136.78
EURJPY,20081013,165500,136.80,136.84,136.80,136.81
EURJPY,20081013,165600,136.80,136.87,136.78,136.80
EURJPY,20081013,165700,136.79,136.81,136.77,136.79
EURJPY,20081013,165800,136.80,136.83,136.77,136.78
EURJPY,20081013,165900,136.79,136.83,136.79,136.82
EURJPY,20081013,170000,136.83,136.92,136.83,136.90
EURJPY,20081013,170100,136.91,136.99,136.91,136.97
EURJPY,20081013,170200,136.98,137.04,136.98,137.03
EURJPY,20081013,170300,137.04,137.14,137.04,137.14
EURJPY,20081013,170400,137.13,137.14,137.08,137.13
EURJPY,20081013,170500,137.14,137.18,137.14,137.14
EURJPY,20081013,170600,137.13,137.14,137.10,137.11
EURJPY,20081013,170700,137.10,137.10,137.07,137.07
EURJPY,20081013,170800,137.06,137.06,137.00,137.03
EURJPY,20081013,170900,137.04,137.08,137.01,137.02
EURJPY,20081013,171000,137.03,137.03,136.88,136.88
EURJPY,20081013,171100,136.87,136.89,136.83,136.89
EURJPY,20081013,171200,136.88,136.89,136.79,136.81
EURJPY,20081013,171300,136.80,136.86,136.79,136.82
EURJPY,20081013,171400,136.81,136.83,136.80,136.83
EURJPY,20081013,171500,136.82,136.88,136.82,136.87
EURJPY,20081013,171600,136.88,137.00,136.88,136.98
EURJPY,20081013,171700,136.97,136.98,136.96,136.98
EURJPY,20081013,171800,136.99,136.99,136.95,136.95
EURJPY,20081013,171900,136.94,137.00,136.94,136.95
EURJPY,20081013,172000,136.96,137.00,136.92,136.92
EURJPY,20081013,172100,136.93,136.97,136.93,136.95
EURJPY,20081013,172200,136.96,136.98,136.95,136.97
EURJPY,20081013,172300,136.96,136.96,136.93,136.95
EURJPY,20081013,172400,136.96,136.96,136.91,136.91
EURJPY,20081013,172500,136.92,137.03,136.92,137.03
EURJPY,20081013,172600,137.01,137.01,136.97,137.00
EURJPY,20081013,172700,137.01,137.04,137.01,137.02
EURJPY,20081013,172800,137.01,137.03,137.00,137.02
EURJPY,20081013,172900,137.01,137.02,136.98,136.99
EURJPY,20081013,173000,136.98,137.03,136.96,137.03
EURJPY,20081013,173100,137.04,137.07,136.95,136.99
EURJPY,20081013,173200,137.00,137.07,137.00,137.07
EURJPY,20081013,173300,137.08,137.15,137.06,137.12
EURJPY,20081013,173400,137.13,137.16,137.11,137.12
EURJPY,20081013,173500,137.13,137.17,137.06,137.06
EURJPY,20081013,173600,137.05,137.05,136.88,136.90
EURJPY,20081013,173700,136.91,137.00,136.90,136.93
EURJPY,20081013,173800,136.94,136.98,136.93,136.98
EURJPY,20081013,173900,136.97,137.01,136.97,137.00
EURJPY,20081013,174000,137.01,137.03,137.00,137.03
EURJPY,20081013,174100,137.02,137.04,137.02,137.03
EURJPY,20081013,174200,137.02,137.02,136.98,136.98
EURJPY,20081013,174300,136.97,137.02,136.96,136.96
EURJPY,20081013,174400,136.95,136.95,136.79,136.79
EURJPY,20081013,174500,136.75,136.75,136.70,136.72
EURJPY,20081013,174600,136.73,136.79,136.73,136.79
EURJPY,20081013,174700,136.78,136.78,136.73,136.74
EURJPY,20081013,174800,136.73,136.74,136.66,136.67
EURJPY,20081013,174900,136.66,136.68,136.65,136.67
EURJPY,20081013,175000,136.68,136.69,136.65,136.69
EURJPY,20081013,175100,136.70,136.75,136.70,136.74
EURJPY,20081013,175200,136.75,136.76,136.73,136.73
EURJPY,20081013,175300,136.74,136.74,136.72,136.72
EURJPY,20081013,175400,136.71,136.71,136.65,136.65
EURJPY,20081013,175500,136.64,136.64,136.60,136.61
EURJPY,20081013,175600,136.62,136.63,136.62,136.62
EURJPY,20081013,175700,136.61,136.62,136.59,136.60
EURJPY,20081013,175800,136.59,136.61,136.55,136.58
EURJPY,20081013,175900,136.59,136.59,136.56,136.56
EURJPY,20081013,180000,136.55,136.55,136.50,136.52
EURJPY,20081013,180100,136.53,136.53,136.48,136.49
EURJPY,20081013,180200,136.48,136.51,136.43,136.43
EURJPY,20081013,180300,136.42,136.43,136.38,136.38
EURJPY,20081013,180400,136.37,136.37,136.34,136.34
EURJPY,20081013,180500,136.33,136.45,136.32,136.44
EURJPY,20081013,180600,136.42,136.42,136.32,136.33
EURJPY,20081013,180700,136.32,136.33,136.27,136.28
EURJPY,20081013,180800,136.29,136.34,136.28,136.30
EURJPY,20081013,180900,136.29,136.29,136.22,136.23
EURJPY,20081013,181000,136.24,136.34,136.24,136.34
EURJPY,20081013,181100,136.35,136.36,136.34,136.34
EURJPY,20081013,181200,136.33,136.34,136.27,136.27
EURJPY,20081013,181300,136.26,136.26,136.20,136.21
EURJPY,20081013,181400,136.22,136.22,136.21,136.22
EURJPY,20081013,181500,136.23,136.26,136.21,136.21
EURJPY,20081013,181600,136.20,136.20,136.14,136.15
EURJPY,20081013,181700,136.16,136.16,136.14,136.15
EURJPY,20081013,181800,136.16,136.23,136.16,136.23
EURJPY,20081013,181900,136.21,136.21,136.14,136.15
EURJPY,20081013,182000,136.16,136.16,136.08,136.08
EURJPY,20081013,182100,136.09,136.15,136.09,136.13
EURJPY,20081013,182200,136.12,136.33,136.12,136.32
EURJPY,20081013,182300,136.28,136.31,136.25,136.31
EURJPY,20081013,182400,136.30,136.30,136.27,136.30
EURJPY,20081013,182500,136.31,136.40,136.31,136.40
EURJPY,20081013,182600,136.41,136.49,136.41,136.48
EURJPY,20081013,182700,136.47,136.48,136.43,136.48
EURJPY,20081013,182800,136.49,136.59,136.49,136.56
EURJPY,20081013,182900,136.57,136.73,136.57,136.73
EURJPY,20081013,183000,136.74,136.78,136.73,136.73
EURJPY,20081013,183100,136.72,136.76,136.70,136.72
EURJPY,20081013,183200,136.73,136.74,136.68,136.68
EURJPY,20081013,183300,136.69,136.69,136.44,136.44
EURJPY,20081013,183400,136.45,136.51,136.45,136.51
EURJPY,20081013,183500,136.50,136.53,136.49,136.53
EURJPY,20081013,183600,136.54,136.56,136.51,136.51
EURJPY,20081013,183700,136.52,136.55,136.51,136.54
EURJPY,20081013,183800,136.53,136.66,136.53,136.65
EURJPY,20081013,183900,136.64,136.64,136.61,136.61
EURJPY,20081013,184000,136.59,136.70,136.59,136.70
EURJPY,20081013,184100,136.69,136.69,136.65,136.65
EURJPY,20081013,184200,136.66,136.68,136.66,136.68
EURJPY,20081013,184300,136.67,136.68,136.65,136.68
EURJPY,20081013,184400,136.67,136.67,136.65,136.65
EURJPY,20081013,184500,136.66,136.68,136.64,136.68
EURJPY,20081013,184600,136.67,136.73,136.67,136.72
EURJPY,20081013,184700,136.71,136.72,136.70,136.71
EURJPY,20081013,184800,136.70,136.72,136.67,136.72
EURJPY,20081013,184900,136.73,136.73,136.68,136.68
EURJPY,20081013,185000,136.67,136.68,136.65,136.68
EURJPY,20081013,185100,136.69,136.72,136.67,136.68
EURJPY,20081013,185200,136.67,136.68,136.65,136.65
EURJPY,20081013,185300,136.63,136.63,136.61,136.63
EURJPY,20081013,185400,136.64,136.65,136.61,136.64
EURJPY,20081013,185500,136.65,136.66,136.61,136.65
EURJPY,20081013,185600,136.67,136.67,136.62,136.63
EURJPY,20081013,185700,136.64,136.65,136.61,136.61
EURJPY,20081013,185800,136.62,136.62,136.60,136.60
EURJPY,20081013,185900,136.61,136.73,136.61,136.72
EURJPY,20081013,190000,136.71,136.76,136.68,136.76
EURJPY,20081013,190100,136.75,136.75,136.63,136.63
EURJPY,20081013,190200,136.64,136.65,136.62,136.64
EURJPY,20081013,190300,136.65,136.66,136.63,136.64
EURJPY,20081013,190400,136.65,136.65,136.62,136.62
EURJPY,20081013,190500,136.61,136.67,136.60,136.62
EURJPY,20081013,190600,136.61,136.62,136.55,136.55
EURJPY,20081013,190700,136.54,136.59,136.54,136.57
EURJPY,20081013,190800,136.58,136.68,136.58,136.68
EURJPY,20081013,190900,136.69,136.75,136.65,136.75
EURJPY,20081013,191000,136.76,136.78,136.68,136.68
EURJPY,20081013,191100,136.67,136.68,136.60,136.64
EURJPY,20081013,191200,136.62,136.65,136.60,136.61
EURJPY,20081013,191300,136.62,136.62,136.60,136.62
EURJPY,20081013,191400,136.64,136.64,136.58,136.62
EURJPY,20081013,191500,136.63,136.64,136.61,136.62
EURJPY,20081013,191600,136.61,136.61,136.52,136.52
EURJPY,20081013,191700,136.51,136.52,136.49,136.49
EURJPY,20081013,191800,136.50,136.50,136.45,136.46
EURJPY,20081013,191900,136.45,136.49,136.44,136.48
EURJPY,20081013,192000,136.47,136.47,136.45,136.45
EURJPY,20081013,192100,136.44,136.45,136.43,136.45
EURJPY,20081013,192200,136.44,136.44,136.40,136.41
EURJPY,20081013,192300,136.40,136.49,136.40,136.49
EURJPY,20081013,192400,136.50,136.54,136.50,136.54
EURJPY,20081013,192500,136.55,136.56,136.53,136.55
EURJPY,20081013,192600,136.56,136.56,136.53,136.53
EURJPY,20081013,192700,136.54,136.56,136.52,136.55
EURJPY,20081013,192800,136.54,136.54,136.52,136.53
EURJPY,20081013,192900,136.52,136.57,136.52,136.56
EURJPY,20081013,193000,136.57,136.61,136.57,136.57
EURJPY,20081013,193100,136.56,136.63,136.56,136.61
EURJPY,20081013,193200,136.62,136.76,136.62,136.72
EURJPY,20081013,193300,136.71,136.75,136.70,136.75
EURJPY,20081013,193400,136.74,136.80,136.74,136.80
EURJPY,20081013,193500,136.81,136.81,136.80,136.80
EURJPY,20081013,193600,136.79,136.88,136.79,136.88
EURJPY,20081013,193700,136.86,136.87,136.82,136.84
EURJPY,20081013,193800,136.82,136.85,136.79,136.81
EURJPY,20081013,193900,136.82,136.85,136.81,136.81
EURJPY,20081013,194000,136.80,136.80,136.78,136.79
EURJPY,20081013,194100,136.78,136.79,136.78,136.79
EURJPY,20081013,194200,136.78,136.78,136.75,136.76
EURJPY,20081013,194300,136.75,136.81,136.75,136.79
EURJPY,20081013,194400,136.78,136.78,136.70,136.72
EURJPY,20081013,194500,136.71,136.73,136.68,136.73
EURJPY,20081013,194600,136.74,136.77,136.72,136.72
EURJPY,20081013,194700,136.73,136.75,136.73,136.75
EURJPY,20081013,194800,136.74,136.76,136.72,136.76
EURJPY,20081013,194900,136.77,136.78,136.75,136.77
EURJPY,20081013,195000,136.78,136.82,136.78,136.80
EURJPY,20081013,195100,136.79,136.80,136.78,136.79
EURJPY,20081013,195200,136.80,136.80,136.79,136.80
EURJPY,20081013,195300,136.81,136.83,136.81,136.83
EURJPY,20081013,195400,136.84,136.84,136.82,136.84
EURJPY,20081013,195500,136.85,136.85,136.83,136.84
EURJPY,20081013,195600,136.85,136.87,136.84,136.85
EURJPY,20081013,195700,136.84,136.84,136.79,136.83
EURJPY,20081013,195800,136.84,136.88,136.84,136.88
EURJPY,20081013,195900,136.87,136.88,136.81,136.81
EURJPY,20081013,200000,136.82,136.82,136.76,136.77
EURJPY,20081013,200100,136.78,136.78,136.69,136.69
EURJPY,20081013,200200,136.68,136.73,136.68,136.72
EURJPY,20081013,200300,136.73,136.73,136.72,136.72
EURJPY,20081013,200400,136.71,136.71,136.71,136.71
EURJPY,20081013,200500,136.71,136.71,136.70,136.71
EURJPY,20081013,200600,136.70,136.70,136.69,136.70
EURJPY,20081013,200700,136.71,136.84,136.71,136.84
EURJPY,20081013,200800,136.82,136.82,136.74,136.75
EURJPY,20081013,200900,136.76,136.81,136.76,136.78
EURJPY,20081013,201000,136.77,136.77,136.74,136.74
EURJPY,20081013,201100,136.73,136.77,136.71,136.77
EURJPY,20081013,201200,136.79,136.82,136.75,136.75
EURJPY,20081013,201300,136.74,136.76,136.64,136.75
EURJPY,20081013,201400,136.77,136.78,136.76,136.77
EURJPY,20081013,201500,136.76,136.76,136.74,136.76
EURJPY,20081013,201600,136.75,136.75,136.72,136.72
EURJPY,20081013,201700,136.71,136.73,136.71,136.72
EURJPY,20081013,201800,136.71,136.74,136.70,136.74
EURJPY,20081013,201900,136.75,136.77,136.75,136.77
EURJPY,20081013,202000,136.78,136.78,136.76,136.76
EURJPY,20081013,202100,136.77,136.77,136.73,136.73
EURJPY,20081013,202200,136.72,136.73,136.70,136.70
EURJPY,20081013,202300,136.68,136.70,136.67,136.69
EURJPY,20081013,202400,136.70,136.77,136.68,136.77
EURJPY,20081013,202500,136.78,136.79,136.78,136.78
EURJPY,20081013,202600,136.79,136.79,136.78,136.78
EURJPY,20081013,202700,136.79,136.79,136.78,136.78
EURJPY,20081013,202800,136.77,136.77,136.74,136.75
EURJPY,20081013,202900,136.76,136.76,136.71,136.71
EURJPY,20081013,203000,136.70,136.70,136.68,136.68
EURJPY,20081013,203100,136.67,136.68,136.65,136.65
EURJPY,20081013,203200,136.64,136.64,136.58,136.58
EURJPY,20081013,203300,136.59,136.64,136.58,136.64
EURJPY,20081013,203400,136.63,136.63,136.59,136.60
EURJPY,20081013,203500,136.61,136.61,136.57,136.58
EURJPY,20081013,203600,136.57,136.57,136.55,136.57
EURJPY,20081013,203700,136.58,136.62,136.57,136.61
EURJPY,20081013,203800,136.62,136.64,136.61,136.64
EURJPY,20081013,203900,136.65,136.66,136.60,136.60
EURJPY,20081013,204000,136.61,136.68,136.61,136.67
EURJPY,20081013,204100,136.68,136.68,136.60,136.60
EURJPY,20081013,204200,136.61,136.64,136.56,136.57
EURJPY,20081013,204300,136.58,136.63,136.58,136.63
EURJPY,20081013,204400,136.64,136.66,136.62,136.66
EURJPY,20081013,204500,136.70,136.78,136.70,136.75
EURJPY,20081013,204600,136.74,136.77,136.72,136.72
EURJPY,20081013,204700,136.71,136.72,136.71,136.72
EURJPY,20081013,204800,136.73,136.73,136.71,136.71
EURJPY,20081013,204900,136.70,136.71,136.70,136.70
EURJPY,20081013,205000,136.69,136.71,136.69,136.71
EURJPY,20081013,205100,136.70,136.77,136.70,136.77
EURJPY,20081013,205200,136.78,136.78,136.75,136.77
EURJPY,20081013,205300,136.78,136.81,136.75,136.75
EURJPY,20081013,205400,136.74,136.74,136.71,136.71
EURJPY,20081013,205500,136.70,136.71,136.68,136.71
EURJPY,20081013,205600,136.72,136.74,136.70,136.72
EURJPY,20081013,205700,136.74,136.79,136.73,136.79
EURJPY,20081013,205800,136.80,136.80,136.76,136.79
EURJPY,20081013,205900,136.80,136.83,136.80,136.83
EURJPY,20081013,210000,136.84,136.88,136.83,136.88
EURJPY,20081013,210100,136.87,136.91,136.86,136.90
EURJPY,20081013,210200,136.89,136.89,136.88,136.88
EURJPY,20081013,210300,136.88,136.91,136.88,136.90
EURJPY,20081013,210400,136.91,136.91,136.90,136.90
EURJPY,20081013,210500,136.89,136.89,136.84,136.85
EURJPY,20081013,210600,136.86,136.99,136.86,136.99
EURJPY,20081013,210700,137.00,137.00,136.97,136.97
EURJPY,20081013,210800,136.96,137.01,136.95,137.01
EURJPY,20081013,210900,137.02,137.03,137.01,137.03
EURJPY,20081013,211000,137.02,137.05,137.02,137.03
EURJPY,20081013,211100,137.02,137.03,136.99,137.00
EURJPY,20081013,211200,137.01,137.06,137.01,137.03
EURJPY,20081013,211300,137.02,137.05,137.02,137.05
EURJPY,20081013,211400,137.04,137.04,137.03,137.04
EURJPY,20081013,211500,137.03,137.04,137.01,137.04
EURJPY,20081013,211600,137.05,137.07,137.04,137.05
EURJPY,20081013,211700,137.03,137.05,137.02,137.05
EURJPY,20081013,211800,137.06,137.06,137.03,137.03
EURJPY,20081013,211900,137.03,137.03,137.03,137.03
EURJPY,20081013,212000,137.02,137.08,137.02,137.08
EURJPY,20081013,212100,137.07,137.07,137.05,137.05
EURJPY,20081013,212200,137.04,137.07,137.04,137.06
EURJPY,20081013,212300,137.05,137.08,137.05,137.08
EURJPY,20081013,212400,137.09,137.11,137.09,137.11
EURJPY,20081013,212500,137.12,137.24,137.12,137.24
EURJPY,20081013,212600,137.25,137.36,137.25,137.34
EURJPY,20081013,212700,137.35,137.35,137.33,137.33
EURJPY,20081013,212800,137.32,137.38,137.31,137.36
EURJPY,20081013,212900,137.37,137.43,137.37,137.43
EURJPY,20081013,213000,137.44,137.46,137.43,137.45
EURJPY,20081013,213100,137.46,137.60,137.46,137.60
EURJPY,20081013,213200,137.61,137.65,137.60,137.64
EURJPY,20081013,213300,137.63,137.64,137.58,137.58
EURJPY,20081013,213400,137.57,137.60,137.57,137.59
EURJPY,20081013,213500,137.60,137.65,137.59,137.60
EURJPY,20081013,213600,137.61,137.61,137.58,137.60
EURJPY,20081013,213700,137.59,137.68,137.58,137.68
EURJPY,20081013,213800,137.70,137.76,137.70,137.72
EURJPY,20081013,213900,137.71,137.78,137.71,137.78
EURJPY,20081013,214000,137.81,137.84,137.81,137.84
EURJPY,20081013,214100,137.85,137.92,137.82,137.85
EURJPY,20081013,214200,137.88,137.95,137.88,137.94
EURJPY,20081013,214300,137.93,138.00,137.93,138.00
EURJPY,20081013,214400,138.01,138.02,137.95,137.95
EURJPY,20081013,214500,137.94,137.94,137.90,137.92
EURJPY,20081013,214600,137.91,137.93,137.89,137.92
EURJPY,20081013,214700,137.93,137.93,137.91,137.93
EURJPY,20081013,214800,137.94,137.99,137.93,137.98
EURJPY,20081013,214900,137.97,137.99,137.97,137.99
EURJPY,20081013,215000,138.00,138.09,138.00,138.07
EURJPY,20081013,215100,138.06,138.28,138.04,138.27
EURJPY,20081013,215200,138.26,138.27,138.22,138.22
EURJPY,20081013,215300,138.23,138.26,138.22,138.25
EURJPY,20081013,215400,138.24,138.28,138.24,138.25
EURJPY,20081013,215500,138.26,138.28,138.26,138.27
EURJPY,20081013,215600,138.26,138.42,138.26,138.42
EURJPY,20081013,215700,138.43,138.46,138.43,138.46
EURJPY,20081013,215800,138.47,138.48,138.45,138.46
EURJPY,20081013,215900,138.45,138.48,138.44,138.48
EURJPY,20081013,220000,138.49,138.58,138.49,138.53
EURJPY,20081013,220100,138.51,138.56,138.45,138.45
EURJPY,20081013,220200,138.44,138.44,138.28,138.28
EURJPY,20081013,220300,138.27,138.32,138.26,138.29
EURJPY,20081013,220400,138.28,138.28,138.25,138.28
EURJPY,20081013,220500,138.29,138.34,138.29,138.30
EURJPY,20081013,220600,138.31,138.32,138.30,138.31
EURJPY,20081013,220700,138.32,138.33,138.29,138.30
EURJPY,20081013,220800,138.31,138.31,138.28,138.28
EURJPY,20081013,220900,138.29,138.31,138.29,138.31
EURJPY,20081013,221000,138.33,138.39,138.33,138.39
EURJPY,20081013,221100,138.40,138.40,138.38,138.38
EURJPY,20081013,221200,138.39,138.40,138.39,138.40
EURJPY,20081013,221300,138.39,138.52,138.39,138.52
EURJPY,20081013,221400,138.53,138.54,138.52,138.53
EURJPY,20081013,221500,138.54,138.66,138.54,138.66
EURJPY,20081013,221600,138.65,138.71,138.64,138.71
EURJPY,20081013,221700,138.72,138.81,138.68,138.68
EURJPY,20081013,221800,138.67,138.72,138.67,138.70
EURJPY,20081013,221900,138.71,138.74,138.71,138.73
EURJPY,20081013,222000,138.72,138.73,138.70,138.72
EURJPY,20081013,222100,138.71,138.73,138.71,138.71
EURJPY,20081013,222200,138.70,138.70,138.64,138.65
EURJPY,20081013,222300,138.66,138.79,138.65,138.78
EURJPY,20081013,222400,138.77,138.79,138.73,138.74
EURJPY,20081013,222500,138.73,138.73,138.67,138.68
EURJPY,20081013,222600,138.67,138.68,138.65,138.67
EURJPY,20081013,222700,138.66,138.67,138.65,138.67
EURJPY,20081013,222800,138.66,138.67,138.64,138.65
EURJPY,20081013,222900,138.64,138.68,138.64,138.67
EURJPY,20081013,223000,138.66,138.67,138.56,138.62
EURJPY,20081013,223100,138.60,138.60,138.38,138.39
EURJPY,20081013,223200,138.40,138.44,138.38,138.44
EURJPY,20081013,223300,138.43,138.53,138.42,138.53
EURJPY,20081013,223400,138.52,138.52,138.48,138.52
EURJPY,20081013,223500,138.53,138.53,138.45,138.45
EURJPY,20081013,223600,138.43,138.47,138.42,138.44
EURJPY,20081013,223700,138.45,138.45,138.36,138.38
EURJPY,20081013,223800,138.37,138.37,138.21,138.27
EURJPY,20081013,223900,138.26,138.26,138.21,138.22
EURJPY,20081013,224000,138.23,138.24,138.21,138.22
EURJPY,20081013,224100,138.21,138.29,138.21,138.25
EURJPY,20081013,224200,138.24,138.24,138.19,138.22
EURJPY,20081013,224300,138.21,138.21,138.18,138.21
EURJPY,20081013,224400,138.22,138.25,138.22,138.25
EURJPY,20081013,224500,138.24,138.27,138.22,138.26
EURJPY,20081013,224600,138.27,138.29,138.25,138.28
EURJPY,20081013,224700,138.27,138.36,138.27,138.36
EURJPY,20081013,224800,138.35,138.35,138.31,138.32
EURJPY,20081013,224900,138.33,138.35,138.31,138.31
EURJPY,20081013,225000,138.32,138.33,138.32,138.32
EURJPY,20081013,225100,138.33,138.40,138.33,138.39
EURJPY,20081013,225200,138.38,138.44,138.38,138.43
EURJPY,20081013,225300,138.44,138.47,138.43,138.45
EURJPY,20081013,225400,138.44,138.47,138.44,138.47
EURJPY,20081013,225500,138.46,138.46,138.44,138.44
EURJPY,20081013,225600,138.43,138.49,138.43,138.49
EURJPY,20081013,225700,138.48,138.51,138.48,138.48
EURJPY,20081013,225800,138.47,138.52,138.47,138.51
EURJPY,20081013,225900,138.52,138.53,138.51,138.51
EURJPY,20081013,230000,138.52,138.52,138.49,138.50
EURJPY,20081013,230100,138.52,138.56,138.52,138.54
EURJPY,20081013,230200,138.53,138.59,138.51,138.59
EURJPY,20081013,230300,138.61,138.63,138.59,138.63
EURJPY,20081013,230400,138.62,138.65,138.62,138.64
EURJPY,20081013,230500,138.63,138.63,138.55,138.57
EURJPY,20081013,230600,138.56,138.57,138.54,138.54
EURJPY,20081013,230700,138.55,138.56,138.55,138.56
EURJPY,20081013,230800,138.57,138.57,138.51,138.53
EURJPY,20081013,230900,138.54,138.57,138.54,138.55
EURJPY,20081013,231000,138.54,138.56,138.53,138.56
EURJPY,20081013,231100,138.55,138.61,138.55,138.61
EURJPY,20081013,231200,138.60,138.67,138.60,138.67
EURJPY,20081013,231300,138.68,138.68,138.64,138.65
EURJPY,20081013,231400,138.61,138.63,138.61,138.62
EURJPY,20081013,231500,138.63,138.65,138.62,138.62
EURJPY,20081013,231600,138.63,138.63,138.62,138.63
EURJPY,20081013,231700,138.64,138.64,138.59,138.63
EURJPY,20081013,231800,138.62,138.63,138.61,138.62
EURJPY,20081013,231900,138.61,138.63,138.61,138.61
EURJPY,20081013,232000,138.60,138.61,138.57,138.57
EURJPY,20081013,232100,138.58,138.60,138.58,138.59
EURJPY,20081013,232200,138.60,138.63,138.60,138.62
EURJPY,20081013,232300,138.61,138.62,138.61,138.62
EURJPY,20081013,232400,138.63,138.63,138.63,138.63
EURJPY,20081013,232500,138.64,138.68,138.63,138.68
EURJPY,20081013,232600,138.67,138.67,138.65,138.65
EURJPY,20081013,232700,138.66,138.69,138.66,138.69
EURJPY,20081013,232800,138.68,138.68,138.67,138.67
EURJPY,20081013,232900,138.68,138.68,138.65,138.66
EURJPY,20081013,233000,138.65,138.70,138.65,138.68
EURJPY,20081013,233100,138.68,138.69,138.68,138.69
EURJPY,20081013,233200,138.68,138.72,138.68,138.71
EURJPY,20081013,233300,138.72,138.72,138.70,138.71
EURJPY,20081013,233400,138.70,138.71,138.69,138.69
EURJPY,20081013,233500,138.68,138.69,138.67,138.67
EURJPY,20081013,233600,138.68,138.68,138.65,138.65
EURJPY,20081013,233700,138.64,138.64,138.62,138.62
EURJPY,20081013,233800,138.63,138.65,138.63,138.65
EURJPY,20081013,233900,138.66,138.68,138.65,138.65
EURJPY,20081013,234000,138.64,138.64,138.63,138.63
EURJPY,20081013,234100,138.64,138.65,138.62,138.62
EURJPY,20081013,234200,138.63,138.68,138.63,138.66
EURJPY,20081013,234300,138.65,138.66,138.63,138.64
EURJPY,20081013,234400,138.63,138.63,138.56,138.58
EURJPY,20081013,234500,138.59,138.63,138.59,138.62
EURJPY,20081013,234600,138.61,138.62,138.61,138.62
EURJPY,20081013,234700,138.63,138.63,138.62,138.62
EURJPY,20081013,234800,138.62,138.62,138.61,138.62
EURJPY,20081013,234900,138.63,138.67,138.63,138.65
EURJPY,20081013,235000,138.63,138.71,138.63,138.71
EURJPY,20081013,235100,138.70,138.71,138.65,138.65
EURJPY,20081013,235200,138.66,138.66,138.61,138.61
EURJPY,20081013,235300,138.60,138.66,138.59,138.65
EURJPY,20081013,235400,138.66,138.71,138.66,138.71
EURJPY,20081013,235500,138.72,138.72,138.70,138.70
EURJPY,20081013,235600,138.71,138.72,138.70,138.70
EURJPY,20081013,235700,138.71,138.72,138.67,138.67
EURJPY,20081013,235800,138.68,138.71,138.65,138.68
EURJPY,20081013,235900,138.69,138.69,138.66,138.66
EURJPY,20081014,000000,138.65,138.68,138.65,138.66
GBPCHF,20081013,000100,1.9356,1.9379,1.9355,1.9378
GBPCHF,20081013,000200,1.9379,1.9384,1.9377,1.9380
GBPCHF,20081013,000300,1.9383,1.9384,1.9378,1.9382
GBPCHF,20081013,000400,1.9383,1.9387,1.9382,1.9385
GBPCHF,20081013,000500,1.9384,1.9385,1.9379,1.9379
GBPCHF,20081013,000600,1.9378,1.9378,1.9376,1.9378
GBPCHF,20081013,000700,1.9379,1.9384,1.9379,1.9383
GBPCHF,20081013,000800,1.9384,1.9391,1.9384,1.9390
GBPCHF,20081013,000900,1.9391,1.9391,1.9389,1.9389
GBPCHF,20081013,001000,1.9390,1.9396,1.9390,1.9396
GBPCHF,20081013,001100,1.9395,1.9396,1.9392,1.9395
GBPCHF,20081013,001200,1.9396,1.9400,1.9396,1.9400
GBPCHF,20081013,001300,1.9401,1.9402,1.9399,1.9399
GBPCHF,20081013,001400,1.9398,1.9402,1.9398,1.9399
GBPCHF,20081013,001500,1.9398,1.9398,1.9394,1.9394
GBPCHF,20081013,001600,1.9393,1.9393,1.9390,1.9390
GBPCHF,20081013,001700,1.9391,1.9392,1.9387,1.9387
GBPCHF,20081013,001800,1.9386,1.9387,1.9383,1.9387
GBPCHF,20081013,001900,1.9386,1.9388,1.9384,1.9384
GBPCHF,20081013,002000,1.9383,1.9383,1.9379,1.9379
GBPCHF,20081013,002100,1.9378,1.9380,1.9378,1.9380
GBPCHF,20081013,002200,1.9381,1.9382,1.9378,1.9378
GBPCHF,20081013,002300,1.9378,1.9378,1.9378,1.9378
GBPCHF,20081013,002400,1.9377,1.9377,1.9375,1.9377
GBPCHF,20081013,002500,1.9376,1.9376,1.9371,1.9372
GBPCHF,20081013,002600,1.9371,1.9376,1.9371,1.9376
GBPCHF,20081013,002700,1.9375,1.9375,1.9367,1.9367
GBPCHF,20081013,002800,1.9366,1.9369,1.9362,1.9362
GBPCHF,20081013,002900,1.9361,1.9361,1.9358,1.9358
GBPCHF,20081013,003000,1.9357,1.9360,1.9356,1.9360
GBPCHF,20081013,003100,1.9359,1.9360,1.9357,1.9357
GBPCHF,20081013,003200,1.9356,1.9358,1.9354,1.9358
GBPCHF,20081013,003300,1.9359,1.9359,1.9354,1.9354
GBPCHF,20081013,003400,1.9355,1.9355,1.9351,1.9352
GBPCHF,20081013,003500,1.9351,1.9355,1.9351,1.9352
GBPCHF,20081013,003600,1.9353,1.9355,1.9348,1.9350
GBPCHF,20081013,003700,1.9349,1.9361,1.9349,1.9359
GBPCHF,20081013,003800,1.9358,1.9360,1.9343,1.9347
GBPCHF,20081013,003900,1.9344,1.9346,1.9342,1.9345
GBPCHF,20081013,004000,1.9344,1.9349,1.9343,1.9349
GBPCHF,20081013,004100,1.9348,1.9349,1.9345,1.9346
GBPCHF,20081013,004200,1.9347,1.9348,1.9344,1.9346
GBPCHF,20081013,004300,1.9345,1.9348,1.9344,1.9348
GBPCHF,20081013,004400,1.9349,1.9349,1.9347,1.9347
GBPCHF,20081013,004500,1.9346,1.9348,1.9345,1.9346
GBPCHF,20081013,004600,1.9347,1.9352,1.9346,1.9349
GBPCHF,20081013,004700,1.9350,1.9350,1.9345,1.9345
GBPCHF,20081013,004800,1.9346,1.9346,1.9342,1.9342
GBPCHF,20081013,004900,1.9341,1.9342,1.9338,1.9340
GBPCHF,20081013,005000,1.9341,1.9342,1.9339,1.9342
GBPCHF,20081013,005100,1.9343,1.9345,1.9343,1.9344
GBPCHF,20081013,005200,1.9345,1.9345,1.9343,1.9344
GBPCHF,20081013,005300,1.9345,1.9345,1.9344,1.9345
GBPCHF,20081013,005400,1.9346,1.9346,1.9339,1.9339
GBPCHF,20081013,005500,1.9334,1.9336,1.9332,1.9332
GBPCHF,20081013,005600,1.9333,1.9338,1.9330,1.9330
GBPCHF,20081013,005700,1.9331,1.9334,1.9331,1.9334
GBPCHF,20081013,005800,1.9333,1.9335,1.9332,1.9332
GBPCHF,20081013,005900,1.9333,1.9335,1.9333,1.9333
GBPCHF,20081013,010000,1.9336,1.9337,1.9335,1.9336
GBPCHF,20081013,010100,1.9337,1.9341,1.9336,1.9341
GBPCHF,20081013,010200,1.9340,1.9343,1.9338,1.9340
GBPCHF,20081013,010300,1.9342,1.9342,1.9338,1.9339
GBPCHF,20081013,010400,1.9341,1.9342,1.9338,1.9338
GBPCHF,20081013,010500,1.9339,1.9342,1.9337,1.9342
GBPCHF,20081013,010600,1.9341,1.9342,1.9338,1.9341
GBPCHF,20081013,010700,1.9340,1.9343,1.9340,1.9343
GBPCHF,20081013,010800,1.9342,1.9342,1.9337,1.9341
GBPCHF,20081013,010900,1.9339,1.9342,1.9338,1.9342
GBPCHF,20081013,011000,1.9343,1.9343,1.9342,1.9342
GBPCHF,20081013,011100,1.9341,1.9342,1.9340,1.9342
GBPCHF,20081013,011200,1.9344,1.9347,1.9343,1.9346
GBPCHF,20081013,011300,1.9347,1.9348,1.9345,1.9345
GBPCHF,20081013,011400,1.9346,1.9346,1.9342,1.9342
GBPCHF,20081013,011500,1.9343,1.9350,1.9343,1.9350
GBPCHF,20081013,011600,1.9352,1.9354,1.9351,1.9354
GBPCHF,20081013,011700,1.9353,1.9363,1.9353,1.9355
GBPCHF,20081013,011800,1.9356,1.9358,1.9355,1.9355
GBPCHF,20081013,011900,1.9356,1.9361,1.9355,1.9359
GBPCHF,20081013,012000,1.9360,1.9360,1.9357,1.9359
GBPCHF,20081013,012100,1.9358,1.9358,1.9352,1.9355
GBPCHF,20081013,012200,1.9354,1.9357,1.9351,1.9357
GBPCHF,20081013,012300,1.9356,1.9359,1.9356,1.9359
GBPCHF,20081013,012400,1.9360,1.9361,1.9360,1.9361
GBPCHF,20081013,012500,1.9362,1.9363,1.9360,1.9360
GBPCHF,20081013,012600,1.9361,1.9361,1.9356,1.9356
GBPCHF,20081013,012700,1.9357,1.9357,1.9349,1.9349
GBPCHF,20081013,012800,1.9350,1.9351,1.9349,1.9350
GBPCHF,20081013,012900,1.9351,1.9353,1.9351,1.9353
GBPCHF,20081013,013000,1.9352,1.9355,1.9351,1.9355
GBPCHF,20081013,013100,1.9356,1.9356,1.9354,1.9355
GBPCHF,20081013,013200,1.9356,1.9358,1.9356,1.9358
GBPCHF,20081013,013300,1.9357,1.9357,1.9355,1.9356
GBPCHF,20081013,013400,1.9355,1.9355,1.9347,1.9348
GBPCHF,20081013,013500,1.9349,1.9351,1.9349,1.9351
GBPCHF,20081013,013600,1.9352,1.9352,1.9350,1.9351
GBPCHF,20081013,013700,1.9350,1.9350,1.9348,1.9348
GBPCHF,20081013,013800,1.9350,1.9353,1.9350,1.9353
GBPCHF,20081013,013900,1.9352,1.9354,1.9352,1.9352
GBPCHF,20081013,014000,1.9351,1.9351,1.9349,1.9350
GBPCHF,20081013,014100,1.9351,1.9351,1.9351,1.9351
GBPCHF,20081013,014200,1.9350,1.9350,1.9349,1.9349
GBPCHF,20081013,014300,1.9348,1.9348,1.9345,1.9345
GBPCHF,20081013,014400,1.9344,1.9347,1.9344,1.9347
GBPCHF,20081013,014500,1.9348,1.9349,1.9345,1.9345
GBPCHF,20081013,014600,1.9346,1.9346,1.9345,1.9346
GBPCHF,20081013,014700,1.9347,1.9348,1.9347,1.9347
GBPCHF,20081013,014800,1.9348,1.9348,1.9346,1.9346
GBPCHF,20081013,014900,1.9347,1.9347,1.9345,1.9345
GBPCHF,20081013,015000,1.9346,1.9350,1.9345,1.9350
GBPCHF,20081013,015100,1.9351,1.9354,1.9351,1.9353
GBPCHF,20081013,015200,1.9352,1.9355,1.9352,1.9355
GBPCHF,20081013,015300,1.9356,1.9362,1.9356,1.9362
GBPCHF,20081013,015400,1.9363,1.9363,1.9362,1.9362
GBPCHF,20081013,015500,1.9363,1.9373,1.9363,1.9370
GBPCHF,20081013,015600,1.9371,1.9373,1.9370,1.9373
GBPCHF,20081013,015700,1.9374,1.9382,1.9374,1.9382
GBPCHF,20081013,015800,1.9383,1.9385,1.9383,1.9385
GBPCHF,20081013,015900,1.9385,1.9385,1.9379,1.9379
GBPCHF,20081013,020000,1.9378,1.9380,1.9378,1.9380
GBPCHF,20081013,020100,1.9381,1.9385,1.9379,1.9380
GBPCHF,20081013,020200,1.9378,1.9379,1.9376,1.9376
GBPCHF,20081013,020300,1.9377,1.9380,1.9377,1.9377
GBPCHF,20081013,020400,1.9376,1.9377,1.9373,1.9373
GBPCHF,20081013,020500,1.9372,1.9372,1.9369,1.9370
GBPCHF,20081013,020600,1.9368,1.9371,1.9367,1.9370
GBPCHF,20081013,020700,1.9369,1.9369,1.9368,1.9369
GBPCHF,20081013,020800,1.9368,1.9369,1.9367,1.9369
GBPCHF,20081013,020900,1.9370,1.9370,1.9369,1.9369
GBPCHF,20081013,021000,1.9369,1.9369,1.9368,1.9369
GBPCHF,20081013,021100,1.9369,1.9369,1.9369,1.9369
GBPCHF,20081013,021200,1.9370,1.9370,1.9370,1.9370
GBPCHF,20081013,021300,1.9371,1.9374,1.9369,1.9374
GBPCHF,20081013,021400,1.9373,1.9374,1.9372,1.9372
GBPCHF,20081013,021500,1.9373,1.9373,1.9371,1.9371
GBPCHF,20081013,021600,1.9370,1.9371,1.9370,1.9371
GBPCHF,20081013,021700,1.9370,1.9371,1.9370,1.9371
GBPCHF,20081013,021800,1.9370,1.9371,1.9370,1.9371
GBPCHF,20081013,021900,1.9370,1.9370,1.9368,1.9368
GBPCHF,20081013,022000,1.9367,1.9368,1.9367,1.9368
GBPCHF,20081013,022100,1.9368,1.9370,1.9368,1.9369
GBPCHF,20081013,022200,1.9368,1.9368,1.9363,1.9363
GBPCHF,20081013,022300,1.9364,1.9366,1.9363,1.9363
GBPCHF,20081013,022400,1.9362,1.9368,1.9362,1.9367
GBPCHF,20081013,022500,1.9368,1.9368,1.9362,1.9363
GBPCHF,20081013,022600,1.9362,1.9363,1.9361,1.9362
GBPCHF,20081013,022700,1.9363,1.9365,1.9363,1.9365
GBPCHF,20081013,022800,1.9364,1.9366,1.9364,1.9365
GBPCHF,20081013,022900,1.9366,1.9370,1.9366,1.9370
GBPCHF,20081013,023000,1.9369,1.9371,1.9369,1.9371
GBPCHF,20081013,023100,1.9372,1.9372,1.9370,1.9371
GBPCHF,20081013,023200,1.9372,1.9372,1.9371,1.9371
GBPCHF,20081013,023300,1.9372,1.9374,1.9372,1.9373
GBPCHF,20081013,023400,1.9372,1.9374,1.9372,1.9374
GBPCHF,20081013,023500,1.9373,1.9373,1.9371,1.9373
GBPCHF,20081013,023600,1.9374,1.9376,1.9373,1.9373
GBPCHF,20081013,023700,1.9372,1.9374,1.9372,1.9374
GBPCHF,20081013,023800,1.9373,1.9373,1.9371,1.9371
GBPCHF,20081013,023900,1.9372,1.9373,1.9372,1.9373
GBPCHF,20081013,024000,1.9374,1.9378,1.9374,1.9378
GBPCHF,20081013,024100,1.9379,1.9379,1.9378,1.9378
GBPCHF,20081013,024200,1.9380,1.9384,1.9380,1.9384
GBPCHF,20081013,024300,1.9385,1.9385,1.9384,1.9384
GBPCHF,20081013,024400,1.9383,1.9389,1.9383,1.9388
GBPCHF,20081013,024500,1.9387,1.9402,1.9387,1.9399
GBPCHF,20081013,024600,1.9398,1.9398,1.9384,1.9387
GBPCHF,20081013,024700,1.9386,1.9391,1.9386,1.9391
GBPCHF,20081013,024800,1.9392,1.9396,1.9391,1.9396
GBPCHF,20081013,024900,1.9395,1.9396,1.9392,1.9395
GBPCHF,20081013,025000,1.9396,1.9399,1.9396,1.9397
GBPCHF,20081013,025100,1.9396,1.9396,1.9392,1.9392
GBPCHF,20081013,025200,1.9391,1.9391,1.9388,1.9389
GBPCHF,20081013,025300,1.9390,1.9390,1.9387,1.9388
GBPCHF,20081013,025400,1.9387,1.9388,1.9387,1.9387
GBPCHF,20081013,025500,1.9385,1.9386,1.9384,1.9385
GBPCHF,20081013,025600,1.9384,1.9388,1.9384,1.9388
GBPCHF,20081013,025700,1.9389,1.9390,1.9388,1.9388
GBPCHF,20081013,025800,1.9389,1.9389,1.9387,1.9388
GBPCHF,20081013,025900,1.9387,1.9388,1.9385,1.9387
GBPCHF,20081013,030000,1.9388,1.9388,1.9384,1.9385
GBPCHF,20081013,030100,1.9387,1.9387,1.9373,1.9374
GBPCHF,20081013,030200,1.9375,1.9377,1.9374,1.9374
GBPCHF,20081013,030300,1.9375,1.9378,1.9375,1.9378
GBPCHF,20081013,030400,1.9376,1.9376,1.9373,1.9375
GBPCHF,20081013,030500,1.9376,1.9376,1.9370,1.9376
GBPCHF,20081013,030600,1.9375,1.9376,1.9373,1.9374
GBPCHF,20081013,030700,1.9375,1.9375,1.9373,1.9373
GBPCHF,20081013,030800,1.9374,1.9375,1.9373,1.9374
GBPCHF,20081013,030900,1.9375,1.9375,1.9374,1.9374
GBPCHF,20081013,031000,1.9375,1.9376,1.9373,1.9375
GBPCHF,20081013,031100,1.9374,1.9381,1.9374,1.9381
GBPCHF,20081013,031200,1.9379,1.9379,1.9366,1.9370
GBPCHF,20081013,031300,1.9369,1.9370,1.9365,1.9365
GBPCHF,20081013,031400,1.9363,1.9363,1.9353,1.9355
GBPCHF,20081013,031500,1.9354,1.9354,1.9349,1.9349
GBPCHF,20081013,031600,1.9348,1.9348,1.9347,1.9347
GBPCHF,20081013,031700,1.9346,1.9351,1.9346,1.9351
GBPCHF,20081013,031800,1.9350,1.9350,1.9335,1.9335
GBPCHF,20081013,031900,1.9334,1.9334,1.9330,1.9330
GBPCHF,20081013,032000,1.9331,1.9333,1.9325,1.9325
GBPCHF,20081013,032100,1.9323,1.9331,1.9321,1.9331
GBPCHF,20081013,032200,1.9332,1.9345,1.9332,1.9345
GBPCHF,20081013,032300,1.9346,1.9347,1.9343,1.9347
GBPCHF,20081013,032400,1.9346,1.9347,1.9341,1.9341
GBPCHF,20081013,032500,1.9343,1.9345,1.9343,1.9345
GBPCHF,20081013,032600,1.9346,1.9347,1.9345,1.9346
GBPCHF,20081013,032700,1.9347,1.9347,1.9345,1.9346
GBPCHF,20081013,032800,1.9345,1.9345,1.9339,1.9339
GBPCHF,20081013,032900,1.9341,1.9342,1.9339,1.9340
GBPCHF,20081013,033000,1.9339,1.9339,1.9336,1.9338
GBPCHF,20081013,033100,1.9339,1.9347,1.9337,1.9343
GBPCHF,20081013,033200,1.9342,1.9342,1.9334,1.9335
GBPCHF,20081013,033300,1.9334,1.9335,1.9334,1.9335
GBPCHF,20081013,033400,1.9336,1.9338,1.9334,1.9334
GBPCHF,20081013,033500,1.9333,1.9335,1.9333,1.9333
GBPCHF,20081013,033600,1.9334,1.9334,1.9331,1.9331
GBPCHF,20081013,033700,1.9330,1.9334,1.9330,1.9333
GBPCHF,20081013,033800,1.9332,1.9334,1.9329,1.9334
GBPCHF,20081013,033900,1.9333,1.9335,1.9322,1.9329
GBPCHF,20081013,034000,1.9328,1.9328,1.9324,1.9326
GBPCHF,20081013,034100,1.9327,1.9327,1.9324,1.9324
GBPCHF,20081013,034200,1.9324,1.9324,1.9324,1.9324
GBPCHF,20081013,034300,1.9324,1.9324,1.9324,1.9324
GBPCHF,20081013,034400,1.9325,1.9325,1.9324,1.9324
GBPCHF,20081013,034500,1.9323,1.9327,1.9323,1.9327
GBPCHF,20081013,034600,1.9330,1.9342,1.9330,1.9340
GBPCHF,20081013,034700,1.9339,1.9340,1.9338,1.9338
GBPCHF,20081013,034800,1.9337,1.9337,1.9336,1.9337
GBPCHF,20081013,034900,1.9336,1.9336,1.9335,1.9335
GBPCHF,20081013,035000,1.9336,1.9336,1.9336,1.9336
GBPCHF,20081013,035100,1.9335,1.9335,1.9333,1.9333
GBPCHF,20081013,035200,1.9334,1.9334,1.9331,1.9334
GBPCHF,20081013,035300,1.9333,1.9338,1.9332,1.9337
GBPCHF,20081013,035400,1.9336,1.9340,1.9336,1.9339
GBPCHF,20081013,035500,1.9338,1.9339,1.9336,1.9336
GBPCHF,20081013,035600,1.9337,1.9337,1.9336,1.9337
GBPCHF,20081013,035700,1.9338,1.9338,1.9336,1.9336
GBPCHF,20081013,035800,1.9335,1.9336,1.9335,1.9335
GBPCHF,20081013,035900,1.9334,1.9334,1.9332,1.9333
GBPCHF,20081013,040000,1.9334,1.9338,1.9334,1.9338
GBPCHF,20081013,040100,1.9339,1.9354,1.9339,1.9354
GBPCHF,20081013,040200,1.9358,1.9358,1.9351,1.9354
GBPCHF,20081013,040300,1.9352,1.9352,1.9344,1.9344
GBPCHF,20081013,040400,1.9345,1.9345,1.9340,1.9340
GBPCHF,20081013,040500,1.9339,1.9343,1.9339,1.9343
GBPCHF,20081013,040600,1.9345,1.9345,1.9339,1.9339
GBPCHF,20081013,040700,1.9340,1.9340,1.9338,1.9338
GBPCHF,20081013,040800,1.9339,1.9339,1.9336,1.9336
GBPCHF,20081013,040900,1.9335,1.9341,1.9335,1.9341
GBPCHF,20081013,041000,1.9345,1.9349,1.9345,1.9349
GBPCHF,20081013,041100,1.9350,1.9354,1.9347,1.9354
GBPCHF,20081013,041200,1.9355,1.9362,1.9355,1.9358
GBPCHF,20081013,041300,1.9357,1.9363,1.9357,1.9363
GBPCHF,20081013,041400,1.9362,1.9362,1.9356,1.9359
GBPCHF,20081013,041500,1.9358,1.9358,1.9351,1.9351
GBPCHF,20081013,041600,1.9352,1.9366,1.9352,1.9363
GBPCHF,20081013,041700,1.9362,1.9362,1.9359,1.9359
GBPCHF,20081013,041800,1.9358,1.9358,1.9350,1.9350
GBPCHF,20081013,041900,1.9349,1.9350,1.9346,1.9347
GBPCHF,20081013,042000,1.9346,1.9358,1.9346,1.9353
GBPCHF,20081013,042100,1.9351,1.9358,1.9350,1.9358
GBPCHF,20081013,042200,1.9359,1.9360,1.9354,1.9354
GBPCHF,20081013,042300,1.9353,1.9358,1.9351,1.9355
GBPCHF,20081013,042400,1.9354,1.9354,1.9351,1.9352
GBPCHF,20081013,042500,1.9355,1.9357,1.9348,1.9348
GBPCHF,20081013,042600,1.9347,1.9347,1.9340,1.9342
GBPCHF,20081013,042700,1.9343,1.9343,1.9340,1.9340
GBPCHF,20081013,042800,1.9341,1.9350,1.9341,1.9350
GBPCHF,20081013,042900,1.9351,1.9358,1.9345,1.9356
GBPCHF,20081013,043000,1.9352,1.9352,1.9346,1.9346
GBPCHF,20081013,043100,1.9347,1.9348,1.9343,1.9343
GBPCHF,20081013,043200,1.9344,1.9344,1.9337,1.9337
GBPCHF,20081013,043300,1.9338,1.9339,1.9336,1.9336
GBPCHF,20081013,043400,1.9337,1.9338,1.9334,1.9334
GBPCHF,20081013,043500,1.9333,1.9339,1.9333,1.9337
GBPCHF,20081013,043600,1.9336,1.9336,1.9334,1.9335
GBPCHF,20081013,043700,1.9334,1.9335,1.9316,1.9316
GBPCHF,20081013,043800,1.9315,1.9315,1.9307,1.9308
GBPCHF,20081013,043900,1.9309,1.9315,1.9306,1.9309
GBPCHF,20081013,044000,1.9308,1.9314,1.9305,1.9314
GBPCHF,20081013,044100,1.9312,1.9317,1.9308,1.9308
GBPCHF,20081013,044200,1.9307,1.9309,1.9306,1.9309
GBPCHF,20081013,044300,1.9308,1.9309,1.9304,1.9304
GBPCHF,20081013,044400,1.9302,1.9302,1.9298,1.9298
GBPCHF,20081013,044500,1.9296,1.9300,1.9296,1.9297
GBPCHF,20081013,044600,1.9298,1.9304,1.9294,1.9301
GBPCHF,20081013,044700,1.9300,1.9320,1.9300,1.9320
GBPCHF,20081013,044800,1.9325,1.9330,1.9311,1.9312
GBPCHF,20081013,044900,1.9309,1.9309,1.9305,1.9305
GBPCHF,20081013,045000,1.9299,1.9299,1.9275,1.9276
GBPCHF,20081013,045100,1.9277,1.9283,1.9265,1.9265
GBPCHF,20081013,045200,1.9257,1.9291,1.9257,1.9291
GBPCHF,20081013,045300,1.9297,1.9312,1.9288,1.9306
GBPCHF,20081013,045400,1.9303,1.9308,1.9295,1.9299
GBPCHF,20081013,045500,1.9300,1.9301,1.9282,1.9298
GBPCHF,20081013,045600,1.9295,1.9296,1.9289,1.9295
GBPCHF,20081013,045700,1.9296,1.9301,1.9294,1.9301
GBPCHF,20081013,045800,1.9300,1.9306,1.9299,1.9304
GBPCHF,20081013,045900,1.9307,1.9310,1.9297,1.9300
GBPCHF,20081013,050000,1.9302,1.9323,1.9302,1.9323
GBPCHF,20081013,050100,1.9324,1.9331,1.9324,1.9331
GBPCHF,20081013,050200,1.9330,1.9330,1.9324,1.9325
GBPCHF,20081013,050300,1.9324,1.9336,1.9323,1.9335
GBPCHF,20081013,050400,1.9334,1.9334,1.9318,1.9318
GBPCHF,20081013,050500,1.9319,1.9322,1.9319,1.9322
GBPCHF,20081013,050600,1.9324,1.9333,1.9324,1.9328
GBPCHF,20081013,050700,1.9329,1.9331,1.9328,1.9329
GBPCHF,20081013,050800,1.9327,1.9327,1.9322,1.9322
GBPCHF,20081013,050900,1.9321,1.9323,1.9308,1.9323
GBPCHF,20081013,051000,1.9325,1.9327,1.9319,1.9322
GBPCHF,20081013,051100,1.9323,1.9347,1.9323,1.9347
GBPCHF,20081013,051200,1.9352,1.9353,1.9345,1.9347
GBPCHF,20081013,051300,1.9348,1.9352,1.9347,1.9349
GBPCHF,20081013,051400,1.9348,1.9349,1.9330,1.9330
GBPCHF,20081013,051500,1.9331,1.9335,1.9330,1.9332
GBPCHF,20081013,051600,1.9330,1.9340,1.9330,1.9334
GBPCHF,20081013,051700,1.9333,1.9333,1.9324,1.9325
GBPCHF,20081013,051800,1.9327,1.9334,1.9327,1.9331
GBPCHF,20081013,051900,1.9332,1.9338,1.9331,1.9336
GBPCHF,20081013,052000,1.9335,1.9336,1.9332,1.9332
GBPCHF,20081013,052100,1.9331,1.9339,1.9331,1.9339
GBPCHF,20081013,052200,1.9340,1.9341,1.9337,1.9340
GBPCHF,20081013,052300,1.9339,1.9339,1.9337,1.9339
GBPCHF,20081013,052400,1.9340,1.9340,1.9330,1.9333
GBPCHF,20081013,052500,1.9334,1.9334,1.9331,1.9333
GBPCHF,20081013,052600,1.9334,1.9341,1.9334,1.9340
GBPCHF,20081013,052700,1.9339,1.9339,1.9324,1.9326
GBPCHF,20081013,052800,1.9328,1.9331,1.9321,1.9331
GBPCHF,20081013,052900,1.9334,1.9348,1.9334,1.9347
GBPCHF,20081013,053000,1.9346,1.9347,1.9336,1.9336
GBPCHF,20081013,053100,1.9335,1.9339,1.9334,1.9336
GBPCHF,20081013,053200,1.9335,1.9349,1.9333,1.9348
GBPCHF,20081013,053300,1.9347,1.9351,1.9346,1.9346
GBPCHF,20081013,053400,1.9347,1.9349,1.9346,1.9347
GBPCHF,20081013,053500,1.9346,1.9348,1.9346,1.9346
GBPCHF,20081013,053600,1.9347,1.9352,1.9347,1.9352
GBPCHF,20081013,053700,1.9351,1.9356,1.9351,1.9356
GBPCHF,20081013,053800,1.9357,1.9358,1.9353,1.9353
GBPCHF,20081013,053900,1.9354,1.9354,1.9345,1.9347
GBPCHF,20081013,054000,1.9348,1.9355,1.9343,1.9343
GBPCHF,20081013,054100,1.9342,1.9343,1.9339,1.9342
GBPCHF,20081013,054200,1.9343,1.9345,1.9341,1.9345
GBPCHF,20081013,054300,1.9346,1.9346,1.9344,1.9344
GBPCHF,20081013,054400,1.9345,1.9345,1.9341,1.9341
GBPCHF,20081013,054500,1.9340,1.9344,1.9335,1.9344
GBPCHF,20081013,054600,1.9345,1.9348,1.9344,1.9348
GBPCHF,20081013,054700,1.9349,1.9350,1.9338,1.9340
GBPCHF,20081013,054800,1.9341,1.9347,1.9340,1.9341
GBPCHF,20081013,054900,1.9340,1.9345,1.9339,1.9345
GBPCHF,20081013,055000,1.9344,1.9345,1.9342,1.9345
GBPCHF,20081013,055100,1.9344,1.9344,1.9341,1.9341
GBPCHF,20081013,055200,1.9342,1.9347,1.9342,1.9347
GBPCHF,20081013,055300,1.9348,1.9350,1.9347,1.9347
GBPCHF,20081013,055400,1.9348,1.9352,1.9348,1.9351
GBPCHF,20081013,055500,1.9350,1.9350,1.9347,1.9349
GBPCHF,20081013,055600,1.9348,1.9348,1.9345,1.9347
GBPCHF,20081013,055700,1.9346,1.9350,1.9346,1.9347
GBPCHF,20081013,055800,1.9346,1.9346,1.9339,1.9339
GBPCHF,20081013,055900,1.9337,1.9340,1.9337,1.9339
GBPCHF,20081013,060000,1.9338,1.9340,1.9330,1.9330
GBPCHF,20081013,060100,1.9329,1.9331,1.9328,1.9328
GBPCHF,20081013,060200,1.9327,1.9327,1.9325,1.9325
GBPCHF,20081013,060300,1.9326,1.9333,1.9325,1.9325
GBPCHF,20081013,060400,1.9326,1.9333,1.9326,1.9333
GBPCHF,20081013,060500,1.9334,1.9334,1.9330,1.9332
GBPCHF,20081013,060600,1.9331,1.9334,1.9330,1.9334
GBPCHF,20081013,060700,1.9333,1.9333,1.9329,1.9332
GBPCHF,20081013,060800,1.9331,1.9333,1.9331,1.9332
GBPCHF,20081013,060900,1.9331,1.9334,1.9330,1.9334
GBPCHF,20081013,061000,1.9335,1.9337,1.9335,1.9336
GBPCHF,20081013,061100,1.9335,1.9335,1.9321,1.9321
GBPCHF,20081013,061200,1.9322,1.9323,1.9321,1.9321
GBPCHF,20081013,061300,1.9322,1.9322,1.9319,1.9319
GBPCHF,20081013,061400,1.9318,1.9318,1.9314,1.9314
GBPCHF,20081013,061500,1.9315,1.9323,1.9315,1.9323
GBPCHF,20081013,061600,1.9322,1.9331,1.9322,1.9331
GBPCHF,20081013,061700,1.9334,1.9340,1.9334,1.9337
GBPCHF,20081013,061800,1.9338,1.9338,1.9333,1.9333
GBPCHF,20081013,061900,1.9332,1.9333,1.9327,1.9327
GBPCHF,20081013,062000,1.9328,1.9328,1.9318,1.9318
GBPCHF,20081013,062100,1.9319,1.9322,1.9319,1.9321
GBPCHF,20081013,062200,1.9322,1.9323,1.9314,1.9314
GBPCHF,20081013,062300,1.9315,1.9317,1.9314,1.9316
GBPCHF,20081013,062400,1.9317,1.9317,1.9312,1.9312
GBPCHF,20081013,062500,1.9311,1.9311,1.9305,1.9306
GBPCHF,20081013,062600,1.9308,1.9308,1.9293,1.9294
GBPCHF,20081013,062700,1.9296,1.9306,1.9296,1.9306
GBPCHF,20081013,062800,1.9305,1.9305,1.9294,1.9295
GBPCHF,20081013,062900,1.9294,1.9310,1.9294,1.9304
GBPCHF,20081013,063000,1.9303,1.9318,1.9302,1.9318
GBPCHF,20081013,063100,1.9315,1.9315,1.9308,1.9310
GBPCHF,20081013,063200,1.9311,1.9311,1.9302,1.9304
GBPCHF,20081013,063300,1.9306,1.9309,1.9306,1.9308
GBPCHF,20081013,063400,1.9307,1.9312,1.9304,1.9312
GBPCHF,20081013,063500,1.9313,1.9325,1.9313,1.9320
GBPCHF,20081013,063600,1.9322,1.9325,1.9319,1.9319
GBPCHF,20081013,063700,1.9320,1.9320,1.9313,1.9316
GBPCHF,20081013,063800,1.9318,1.9327,1.9311,1.9312
GBPCHF,20081013,063900,1.9313,1.9315,1.9312,1.9312
GBPCHF,20081013,064000,1.9311,1.9311,1.9307,1.9307
GBPCHF,20081013,064100,1.9308,1.9308,1.9305,1.9305
GBPCHF,20081013,064200,1.9306,1.9306,1.9305,1.9305
GBPCHF,20081013,064300,1.9306,1.9306,1.9305,1.9305
GBPCHF,20081013,064400,1.9304,1.9305,1.9304,1.9304
GBPCHF,20081013,064500,1.9305,1.9310,1.9305,1.9310
GBPCHF,20081013,064600,1.9309,1.9309,1.9309,1.9309
GBPCHF,20081013,064700,1.9310,1.9310,1.9306,1.9310
GBPCHF,20081013,064800,1.9309,1.9310,1.9308,1.9310
GBPCHF,20081013,064900,1.9311,1.9311,1.9304,1.9306
GBPCHF,20081013,065000,1.9305,1.9312,1.9305,1.9312
GBPCHF,20081013,065100,1.9313,1.9317,1.9313,1.9317
GBPCHF,20081013,065200,1.9316,1.9318,1.9314,1.9317
GBPCHF,20081013,065300,1.9318,1.9318,1.9316,1.9316
GBPCHF,20081013,065400,1.9317,1.9317,1.9312,1.9317
GBPCHF,20081013,065500,1.9316,1.9320,1.9316,1.9320
GBPCHF,20081013,065600,1.9319,1.9319,1.9316,1.9317
GBPCHF,20081013,065700,1.9316,1.9318,1.9316,1.9318
GBPCHF,20081013,065800,1.9319,1.9322,1.9318,1.9322
GBPCHF,20081013,065900,1.9323,1.9324,1.9321,1.9324
GBPCHF,20081013,070000,1.9323,1.9327,1.9322,1.9325
GBPCHF,20081013,070100,1.9326,1.9330,1.9326,1.9326
GBPCHF,20081013,070200,1.9325,1.9329,1.9323,1.9329
GBPCHF,20081013,070300,1.9330,1.9333,1.9325,1.9328
GBPCHF,20081013,070400,1.9327,1.9335,1.9325,1.9334
GBPCHF,20081013,070500,1.9333,1.9334,1.9327,1.9334
GBPCHF,20081013,070600,1.9333,1.9336,1.9332,1.9336
GBPCHF,20081013,070700,1.9337,1.9338,1.9335,1.9338
GBPCHF,20081013,070800,1.9339,1.9344,1.9337,1.9337
GBPCHF,20081013,070900,1.9336,1.9347,1.9335,1.9347
GBPCHF,20081013,071000,1.9350,1.9355,1.9337,1.9337
GBPCHF,20081013,071100,1.9338,1.9361,1.9338,1.9361
GBPCHF,20081013,071200,1.9365,1.9377,1.9358,1.9377
GBPCHF,20081013,071300,1.9373,1.9373,1.9360,1.9372
GBPCHF,20081013,071400,1.9368,1.9372,1.9359,1.9370
GBPCHF,20081013,071500,1.9369,1.9370,1.9362,1.9365
GBPCHF,20081013,071600,1.9366,1.9371,1.9366,1.9369
GBPCHF,20081013,071700,1.9370,1.9391,1.9370,1.9383
GBPCHF,20081013,071800,1.9375,1.9377,1.9371,1.9375
GBPCHF,20081013,071900,1.9371,1.9371,1.9367,1.9367
GBPCHF,20081013,072000,1.9366,1.9367,1.9361,1.9362
GBPCHF,20081013,072100,1.9361,1.9361,1.9357,1.9358
GBPCHF,20081013,072200,1.9356,1.9356,1.9341,1.9341
GBPCHF,20081013,072300,1.9337,1.9344,1.9334,1.9334
GBPCHF,20081013,072400,1.9332,1.9338,1.9332,1.9338
GBPCHF,20081013,072500,1.9337,1.9343,1.9337,1.9341
GBPCHF,20081013,072600,1.9339,1.9341,1.9330,1.9335
GBPCHF,20081013,072700,1.9331,1.9333,1.9328,1.9330
GBPCHF,20081013,072800,1.9329,1.9333,1.9328,1.9329
GBPCHF,20081013,072900,1.9330,1.9332,1.9329,1.9332
GBPCHF,20081013,073000,1.9333,1.9339,1.9333,1.9339
GBPCHF,20081013,073100,1.9340,1.9341,1.9339,1.9340
GBPCHF,20081013,073200,1.9339,1.9339,1.9335,1.9335
GBPCHF,20081013,073300,1.9334,1.9337,1.9332,1.9336
GBPCHF,20081013,073400,1.9337,1.9338,1.9335,1.9338
GBPCHF,20081013,073500,1.9337,1.9337,1.9334,1.9335
GBPCHF,20081013,073600,1.9334,1.9344,1.9334,1.9343
GBPCHF,20081013,073700,1.9342,1.9353,1.9340,1.9353
GBPCHF,20081013,073800,1.9352,1.9355,1.9351,1.9353
GBPCHF,20081013,073900,1.9352,1.9381,1.9352,1.9381
GBPCHF,20081013,074000,1.9382,1.9383,1.9379,1.9383
GBPCHF,20081013,074100,1.9384,1.9397,1.9384,1.9391
GBPCHF,20081013,074200,1.9392,1.9392,1.9378,1.9378
GBPCHF,20081013,074300,1.9379,1.9379,1.9367,1.9370
GBPCHF,20081013,074400,1.9369,1.9370,1.9368,1.9369
GBPCHF,20081013,074500,1.9368,1.9368,1.9366,1.9366
GBPCHF,20081013,074600,1.9365,1.9367,1.9362,1.9362
GBPCHF,20081013,074700,1.9363,1.9364,1.9363,1.9364
GBPCHF,20081013,074800,1.9365,1.9365,1.9358,1.9359
GBPCHF,20081013,074900,1.9358,1.9361,1.9357,1.9357
GBPCHF,20081013,075000,1.9356,1.9356,1.9346,1.9346
GBPCHF,20081013,075100,1.9345,1.9352,1.9345,1.9352
GBPCHF,20081013,075200,1.9355,1.9358,1.9351,1.9355
GBPCHF,20081013,075300,1.9356,1.9362,1.9351,1.9354
GBPCHF,20081013,075400,1.9355,1.9361,1.9355,1.9360
GBPCHF,20081013,075500,1.9364,1.9364,1.9361,1.9361
GBPCHF,20081013,075600,1.9360,1.9360,1.9356,1.9356
GBPCHF,20081013,075700,1.9355,1.9358,1.9349,1.9350
GBPCHF,20081013,075800,1.9351,1.9354,1.9345,1.9353
GBPCHF,20081013,075900,1.9352,1.9352,1.9346,1.9346
GBPCHF,20081013,080000,1.9348,1.9351,1.9344,1.9345
GBPCHF,20081013,080100,1.9344,1.9352,1.9343,1.9347
GBPCHF,20081013,080200,1.9349,1.9358,1.9348,1.9356
GBPCHF,20081013,080300,1.9362,1.9376,1.9362,1.9366
GBPCHF,20081013,080400,1.9365,1.9367,1.9365,1.9367
GBPCHF,20081013,080500,1.9368,1.9383,1.9368,1.9383
GBPCHF,20081013,080600,1.9385,1.9385,1.9372,1.9377
GBPCHF,20081013,080700,1.9380,1.9388,1.9374,1.9374
GBPCHF,20081013,080800,1.9373,1.9376,1.9372,1.9375
GBPCHF,20081013,080900,1.9374,1.9378,1.9371,1.9378
GBPCHF,20081013,081000,1.9376,1.9382,1.9373,1.9376
GBPCHF,20081013,081100,1.9377,1.9383,1.9377,1.9381
GBPCHF,20081013,081200,1.9383,1.9394,1.9382,1.9390
GBPCHF,20081013,081300,1.9388,1.9398,1.9388,1.9398
GBPCHF,20081013,081400,1.9400,1.9412,1.9400,1.9412
GBPCHF,20081013,081500,1.9409,1.9422,1.9408,1.9414
GBPCHF,20081013,081600,1.9416,1.9421,1.9413,1.9420
GBPCHF,20081013,081700,1.9421,1.9428,1.9410,1.9415
GBPCHF,20081013,081800,1.9419,1.9443,1.9419,1.9443
GBPCHF,20081013,081900,1.9445,1.9492,1.9445,1.9490
GBPCHF,20081013,082000,1.9488,1.9503,1.9485,1.9502
GBPCHF,20081013,082100,1.9499,1.9499,1.9483,1.9499
GBPCHF,20081013,082200,1.9498,1.9499,1.9495,1.9498
GBPCHF,20081013,082300,1.9499,1.9500,1.9489,1.9494
GBPCHF,20081013,082400,1.9492,1.9499,1.9488,1.9490
GBPCHF,20081013,082500,1.9488,1.9488,1.9470,1.9474
GBPCHF,20081013,082600,1.9475,1.9476,1.9473,1.9476
GBPCHF,20081013,082700,1.9475,1.9485,1.9474,1.9483
GBPCHF,20081013,082800,1.9481,1.9481,1.9466,1.9478
GBPCHF,20081013,082900,1.9479,1.9490,1.9479,1.9483
GBPCHF,20081013,083000,1.9484,1.9495,1.9484,1.9494
GBPCHF,20081013,083100,1.9492,1.9499,1.9488,1.9488
GBPCHF,20081013,083200,1.9489,1.9489,1.9483,1.9487
GBPCHF,20081013,083300,1.9492,1.9493,1.9487,1.9493
GBPCHF,20081013,083400,1.9496,1.9516,1.9494,1.9513
GBPCHF,20081013,083500,1.9514,1.9516,1.9512,1.9513
GBPCHF,20081013,083600,1.9514,1.9515,1.9503,1.9503
GBPCHF,20081013,083700,1.9502,1.9515,1.9501,1.9515
GBPCHF,20081013,083800,1.9514,1.9524,1.9512,1.9518
GBPCHF,20081013,083900,1.9520,1.9535,1.9520,1.9533
GBPCHF,20081013,084000,1.9530,1.9533,1.9526,1.9528
GBPCHF,20081013,084100,1.9529,1.9529,1.9517,1.9523
GBPCHF,20081013,084200,1.9527,1.9528,1.9513,1.9513
GBPCHF,20081013,084300,1.9514,1.9515,1.9507,1.9513
GBPCHF,20081013,084400,1.9514,1.9514,1.9505,1.9510
GBPCHF,20081013,084500,1.9509,1.9509,1.9505,1.9506
GBPCHF,20081013,084600,1.9505,1.9506,1.9492,1.9492
GBPCHF,20081013,084700,1.9487,1.9491,1.9481,1.9491
GBPCHF,20081013,084800,1.9490,1.9491,1.9480,1.9480
GBPCHF,20081013,084900,1.9481,1.9492,1.9481,1.9492
GBPCHF,20081013,085000,1.9491,1.9491,1.9484,1.9485
GBPCHF,20081013,085100,1.9484,1.9488,1.9484,1.9487
GBPCHF,20081013,085200,1.9486,1.9487,1.9470,1.9470
GBPCHF,20081013,085300,1.9466,1.9473,1.9466,1.9470
GBPCHF,20081013,085400,1.9468,1.9475,1.9460,1.9460
GBPCHF,20081013,085500,1.9461,1.9469,1.9461,1.9464
GBPCHF,20081013,085600,1.9466,1.9466,1.9453,1.9457
GBPCHF,20081013,085700,1.9456,1.9456,1.9452,1.9452
GBPCHF,20081013,085800,1.9453,1.9458,1.9450,1.9458
GBPCHF,20081013,085900,1.9459,1.9468,1.9457,1.9466
GBPCHF,20081013,090000,1.9465,1.9466,1.9461,1.9464
GBPCHF,20081013,090100,1.9463,1.9464,1.9457,1.9464
GBPCHF,20081013,090200,1.9467,1.9468,1.9464,1.9464
GBPCHF,20081013,090300,1.9462,1.9462,1.9456,1.9456
GBPCHF,20081013,090400,1.9457,1.9457,1.9449,1.9450
GBPCHF,20081013,090500,1.9453,1.9454,1.9448,1.9449
GBPCHF,20081013,090600,1.9450,1.9450,1.9441,1.9444
GBPCHF,20081013,090700,1.9447,1.9454,1.9446,1.9452
GBPCHF,20081013,090800,1.9453,1.9469,1.9453,1.9468
GBPCHF,20081013,090900,1.9469,1.9469,1.9445,1.9445
GBPCHF,20081013,091000,1.9450,1.9462,1.9449,1.9450
GBPCHF,20081013,091100,1.9451,1.9454,1.9446,1.9446
GBPCHF,20081013,091200,1.9447,1.9448,1.9444,1.9444
GBPCHF,20081013,091300,1.9443,1.9450,1.9442,1.9449
GBPCHF,20081013,091400,1.9451,1.9452,1.9444,1.9446
GBPCHF,20081013,091500,1.9445,1.9451,1.9440,1.9440
GBPCHF,20081013,091600,1.9441,1.9442,1.9438,1.9440
GBPCHF,20081013,091700,1.9441,1.9449,1.9440,1.9449
GBPCHF,20081013,091800,1.9448,1.9450,1.9440,1.9440
GBPCHF,20081013,091900,1.9439,1.9439,1.9431,1.9436
GBPCHF,20081013,092000,1.9435,1.9444,1.9435,1.9442
GBPCHF,20081013,092100,1.9443,1.9452,1.9443,1.9452
GBPCHF,20081013,092200,1.9451,1.9453,1.9446,1.9446
GBPCHF,20081013,092300,1.9447,1.9448,1.9442,1.9447
GBPCHF,20081013,092400,1.9446,1.9458,1.9443,1.9458
GBPCHF,20081013,092500,1.9460,1.9464,1.9455,1.9463
GBPCHF,20081013,092600,1.9461,1.9461,1.9452,1.9453
GBPCHF,20081013,092700,1.9452,1.9453,1.9451,1.9453
GBPCHF,20081013,092800,1.9452,1.9452,1.9444,1.9444
GBPCHF,20081013,092900,1.9443,1.9443,1.9435,1.9440
GBPCHF,20081013,093000,1.9441,1.9441,1.9436,1.9439
GBPCHF,20081013,093100,1.9440,1.9450,1.9440,1.9450
GBPCHF,20081013,093200,1.9449,1.9452,1.9448,1.9452
GBPCHF,20081013,093300,1.9451,1.9467,1.9451,1.9466
GBPCHF,20081013,093400,1.9467,1.9467,1.9461,1.9463
GBPCHF,20081013,093500,1.9458,1.9461,1.9455,1.9457
GBPCHF,20081013,093600,1.9458,1.9458,1.9450,1.9457
GBPCHF,20081013,093700,1.9456,1.9456,1.9448,1.9450
GBPCHF,20081013,093800,1.9451,1.9460,1.9451,1.9459
GBPCHF,20081013,093900,1.9460,1.9466,1.9453,1.9466
GBPCHF,20081013,094000,1.9467,1.9469,1.9460,1.9460
GBPCHF,20081013,094100,1.9463,1.9466,1.9457,1.9466
GBPCHF,20081013,094200,1.9465,1.9466,1.9451,1.9456
GBPCHF,20081013,094300,1.9457,1.9457,1.9448,1.9455
GBPCHF,20081013,094400,1.9453,1.9458,1.9452,1.9452
GBPCHF,20081013,094500,1.9453,1.9457,1.9450,1.9454
GBPCHF,20081013,094600,1.9456,1.9460,1.9453,1.9459
GBPCHF,20081013,094700,1.9457,1.9460,1.9454,1.9454
GBPCHF,20081013,094800,1.9455,1.9463,1.9454,1.9456
GBPCHF,20081013,094900,1.9455,1.9462,1.9452,1.9454
GBPCHF,20081013,095000,1.9451,1.9451,1.9425,1.9425
GBPCHF,20081013,095100,1.9426,1.9427,1.9421,1.9425
GBPCHF,20081013,095200,1.9424,1.9429,1.9423,1.9423
GBPCHF,20081013,095300,1.9422,1.9427,1.9416,1.9425
GBPCHF,20081013,095400,1.9426,1.9426,1.9421,1.9422
GBPCHF,20081013,095500,1.9423,1.9423,1.9412,1.9417
GBPCHF,20081013,095600,1.9415,1.9415,1.9400,1.9403
GBPCHF,20081013,095700,1.9402,1.9404,1.9398,1.9400
GBPCHF,20081013,095800,1.9399,1.9403,1.9396,1.9403
GBPCHF,20081013,095900,1.9404,1.9412,1.9402,1.9405
GBPCHF,20081013,100000,1.9403,1.9408,1.9394,1.9394
GBPCHF,20081013,100100,1.9385,1.9402,1.9382,1.9401
GBPCHF,20081013,100200,1.9399,1.9412,1.9398,1.9398
GBPCHF,20081013,100300,1.9392,1.9402,1.9391,1.9402
GBPCHF,20081013,100400,1.9397,1.9398,1.9390,1.9390
GBPCHF,20081013,100500,1.9389,1.9389,1.9378,1.9380
GBPCHF,20081013,100600,1.9379,1.9379,1.9357,1.9359
GBPCHF,20081013,100700,1.9358,1.9358,1.9317,1.9327
GBPCHF,20081013,100800,1.9326,1.9342,1.9326,1.9341
GBPCHF,20081013,100900,1.9340,1.9345,1.9340,1.9341
GBPCHF,20081013,101000,1.9340,1.9355,1.9340,1.9355
GBPCHF,20081013,101100,1.9356,1.9358,1.9348,1.9348
GBPCHF,20081013,101200,1.9347,1.9347,1.9343,1.9346
GBPCHF,20081013,101300,1.9345,1.9347,1.9343,1.9346
GBPCHF,20081013,101400,1.9345,1.9348,1.9342,1.9348
GBPCHF,20081013,101500,1.9349,1.9349,1.9335,1.9339
GBPCHF,20081013,101600,1.9337,1.9345,1.9337,1.9345
GBPCHF,20081013,101700,1.9344,1.9352,1.9344,1.9351
GBPCHF,20081013,101800,1.9352,1.9360,1.9352,1.9360
GBPCHF,20081013,101900,1.9361,1.9367,1.9359,1.9362
GBPCHF,20081013,102000,1.9360,1.9370,1.9360,1.9366
GBPCHF,20081013,102100,1.9367,1.9367,1.9360,1.9361
GBPCHF,20081013,102200,1.9366,1.9368,1.9360,1.9362
GBPCHF,20081013,102300,1.9361,1.9365,1.9361,1.9364
GBPCHF,20081013,102400,1.9363,1.9366,1.9355,1.9366
GBPCHF,20081013,102500,1.9367,1.9367,1.9361,1.9361
GBPCHF,20081013,102600,1.9362,1.9362,1.9358,1.9359
GBPCHF,20081013,102700,1.9361,1.9363,1.9359,1.9359
GBPCHF,20081013,102800,1.9360,1.9360,1.9351,1.9351
GBPCHF,20081013,102900,1.9348,1.9361,1.9348,1.9359
GBPCHF,20081013,103000,1.9358,1.9358,1.9332,1.9337
GBPCHF,20081013,103100,1.9338,1.9353,1.9337,1.9348
GBPCHF,20081013,103200,1.9347,1.9347,1.9339,1.9340
GBPCHF,20081013,103300,1.9338,1.9338,1.9333,1.9336
GBPCHF,20081013,103400,1.9337,1.9339,1.9336,1.9337
GBPCHF,20081013,103500,1.9333,1.9333,1.9328,1.9331
GBPCHF,20081013,103600,1.9328,1.9333,1.9328,1.9329
GBPCHF,20081013,103700,1.9328,1.9343,1.9328,1.9343
GBPCHF,20081013,103800,1.9342,1.9355,1.9342,1.9355
GBPCHF,20081013,103900,1.9354,1.9358,1.9351,1.9356
GBPCHF,20081013,104000,1.9357,1.9357,1.9351,1.9351
GBPCHF,20081013,104100,1.9350,1.9350,1.9341,1.9343
GBPCHF,20081013,104200,1.9344,1.9347,1.9342,1.9342
GBPCHF,20081013,104300,1.9344,1.9358,1.9342,1.9353
GBPCHF,20081013,104400,1.9351,1.9351,1.9347,1.9351
GBPCHF,20081013,104500,1.9352,1.9352,1.9347,1.9347
GBPCHF,20081013,104600,1.9346,1.9353,1.9345,1.9352
GBPCHF,20081013,104700,1.9353,1.9357,1.9352,1.9353
GBPCHF,20081013,104800,1.9355,1.9355,1.9348,1.9349
GBPCHF,20081013,104900,1.9350,1.9355,1.9347,1.9354
GBPCHF,20081013,105000,1.9355,1.9369,1.9355,1.9369
GBPCHF,20081013,105100,1.9370,1.9370,1.9367,1.9369
GBPCHF,20081013,105200,1.9367,1.9371,1.9366,1.9371
GBPCHF,20081013,105300,1.9370,1.9374,1.9370,1.9370
GBPCHF,20081013,105400,1.9371,1.9373,1.9365,1.9366
GBPCHF,20081013,105500,1.9367,1.9373,1.9367,1.9371
GBPCHF,20081013,105600,1.9370,1.9371,1.9367,1.9371
GBPCHF,20081013,105700,1.9372,1.9378,1.9368,1.9377
GBPCHF,20081013,105800,1.9378,1.9381,1.9376,1.9378
GBPCHF,20081013,105900,1.9376,1.9376,1.9371,1.9373
GBPCHF,20081013,110000,1.9372,1.9381,1.9371,1.9381
GBPCHF,20081013,110100,1.9380,1.9382,1.9372,1.9375
GBPCHF,20081013,110200,1.9374,1.9374,1.9371,1.9371
GBPCHF,20081013,110300,1.9370,1.9375,1.9368,1.9374
GBPCHF,20081013,110400,1.9375,1.9382,1.9375,1.9375
GBPCHF,20081013,110500,1.9376,1.9384,1.9373,1.9373
GBPCHF,20081013,110600,1.9372,1.9372,1.9351,1.9353
GBPCHF,20081013,110700,1.9355,1.9359,1.9353,1.9359
GBPCHF,20081013,110800,1.9360,1.9360,1.9355,1.9357
GBPCHF,20081013,110900,1.9360,1.9372,1.9358,1.9369
GBPCHF,20081013,111000,1.9368,1.9370,1.9363,1.9370
GBPCHF,20081013,111100,1.9375,1.9383,1.9367,1.9378
GBPCHF,20081013,111200,1.9377,1.9386,1.9376,1.9383
GBPCHF,20081013,111300,1.9381,1.9385,1.9378,1.9383
GBPCHF,20081013,111400,1.9382,1.9384,1.9376,1.9376
GBPCHF,20081013,111500,1.9377,1.9379,1.9376,1.9376
GBPCHF,20081013,111600,1.9375,1.9378,1.9375,1.9377
GBPCHF,20081013,111700,1.9378,1.9383,1.9378,1.9383
GBPCHF,20081013,111800,1.9384,1.9390,1.9383,1.9390
GBPCHF,20081013,111900,1.9389,1.9403,1.9389,1.9401
GBPCHF,20081013,112000,1.9400,1.9413,1.9399,1.9409
GBPCHF,20081013,112100,1.9408,1.9408,1.9402,1.9404
GBPCHF,20081013,112200,1.9402,1.9404,1.9397,1.9400
GBPCHF,20081013,112300,1.9401,1.9407,1.9401,1.9401
GBPCHF,20081013,112400,1.9400,1.9407,1.9400,1.9401
GBPCHF,20081013,112500,1.9402,1.9408,1.9401,1.9408
GBPCHF,20081013,112600,1.9409,1.9420,1.9408,1.9414
GBPCHF,20081013,112700,1.9416,1.9423,1.9413,1.9423
GBPCHF,20081013,112800,1.9424,1.9428,1.9420,1.9420
GBPCHF,20081013,112900,1.9416,1.9430,1.9416,1.9429
GBPCHF,20081013,113000,1.9426,1.9439,1.9426,1.9439
GBPCHF,20081013,113100,1.9440,1.9441,1.9430,1.9430
GBPCHF,20081013,113200,1.9429,1.9440,1.9429,1.9440
GBPCHF,20081013,113300,1.9443,1.9446,1.9442,1.9442
GBPCHF,20081013,113400,1.9441,1.9442,1.9439,1.9439
GBPCHF,20081013,113500,1.9441,1.9442,1.9438,1.9438
GBPCHF,20081013,113600,1.9437,1.9438,1.9433,1.9435
GBPCHF,20081013,113700,1.9436,1.9442,1.9436,1.9442
GBPCHF,20081013,113800,1.9441,1.9442,1.9439,1.9442
GBPCHF,20081013,113900,1.9441,1.9444,1.9437,1.9443
GBPCHF,20081013,114000,1.9442,1.9444,1.9441,1.9443
GBPCHF,20081013,114100,1.9442,1.9444,1.9440,1.9441
GBPCHF,20081013,114200,1.9442,1.9445,1.9437,1.9444
GBPCHF,20081013,114300,1.9445,1.9448,1.9443,1.9448
GBPCHF,20081013,114400,1.9449,1.9449,1.9447,1.9447
GBPCHF,20081013,114500,1.9446,1.9452,1.9446,1.9449
GBPCHF,20081013,114600,1.9450,1.9454,1.9449,1.9450
GBPCHF,20081013,114700,1.9449,1.9454,1.9449,1.9454
GBPCHF,20081013,114800,1.9453,1.9457,1.9452,1.9456
GBPCHF,20081013,114900,1.9457,1.9457,1.9452,1.9456
GBPCHF,20081013,115000,1.9457,1.9457,1.9450,1.9450
GBPCHF,20081013,115100,1.9451,1.9460,1.9451,1.9459
GBPCHF,20081013,115200,1.9457,1.9461,1.9455,1.9461
GBPCHF,20081013,115300,1.9462,1.9474,1.9460,1.9474
GBPCHF,20081013,115400,1.9475,1.9480,1.9474,1.9476
GBPCHF,20081013,115500,1.9477,1.9477,1.9475,1.9476
GBPCHF,20081013,115600,1.9477,1.9490,1.9477,1.9478
GBPCHF,20081013,115700,1.9479,1.9493,1.9479,1.9491
GBPCHF,20081013,115800,1.9490,1.9490,1.9485,1.9486
GBPCHF,20081013,115900,1.9487,1.9487,1.9484,1.9486
GBPCHF,20081013,120000,1.9487,1.9495,1.9482,1.9482
GBPCHF,20081013,120100,1.9478,1.9480,1.9473,1.9474
GBPCHF,20081013,120200,1.9473,1.9473,1.9466,1.9471
GBPCHF,20081013,120300,1.9472,1.9482,1.9472,1.9482
GBPCHF,20081013,120400,1.9483,1.9486,1.9478,1.9484
GBPCHF,20081013,120500,1.9482,1.9483,1.9477,1.9478
GBPCHF,20081013,120600,1.9477,1.9485,1.9477,1.9482
GBPCHF,20081013,120700,1.9483,1.9491,1.9483,1.9491
GBPCHF,20081013,120800,1.9490,1.9490,1.9484,1.9485
GBPCHF,20081013,120900,1.9486,1.9489,1.9480,1.9481
GBPCHF,20081013,121000,1.9480,1.9487,1.9475,1.9476
GBPCHF,20081013,121100,1.9475,1.9476,1.9473,1.9473
GBPCHF,20081013,121200,1.9474,1.9475,1.9464,1.9464
GBPCHF,20081013,121300,1.9463,1.9466,1.9455,1.9455
GBPCHF,20081013,121400,1.9454,1.9459,1.9451,1.9459
GBPCHF,20081013,121500,1.9460,1.9462,1.9457,1.9458
GBPCHF,20081013,121600,1.9457,1.9470,1.9457,1.9469
GBPCHF,20081013,121700,1.9470,1.9486,1.9469,1.9486
GBPCHF,20081013,121800,1.9484,1.9493,1.9482,1.9491
GBPCHF,20081013,121900,1.9492,1.9492,1.9483,1.9483
GBPCHF,20081013,122000,1.9482,1.9484,1.9480,1.9483
GBPCHF,20081013,122100,1.9482,1.9484,1.9480,1.9481
GBPCHF,20081013,122200,1.9480,1.9481,1.9478,1.9479
GBPCHF,20081013,122300,1.9478,1.9479,1.9475,1.9479
GBPCHF,20081013,122400,1.9480,1.9486,1.9479,1.9486
GBPCHF,20081013,122500,1.9487,1.9496,1.9487,1.9495
GBPCHF,20081013,122600,1.9496,1.9497,1.9492,1.9492
GBPCHF,20081013,122700,1.9496,1.9506,1.9496,1.9506
GBPCHF,20081013,122800,1.9505,1.9528,1.9505,1.9518
GBPCHF,20081013,122900,1.9517,1.9531,1.9517,1.9531
GBPCHF,20081013,123000,1.9533,1.9542,1.9531,1.9542
GBPCHF,20081013,123100,1.9540,1.9551,1.9540,1.9541
GBPCHF,20081013,123200,1.9540,1.9556,1.9537,1.9556
GBPCHF,20081013,123300,1.9555,1.9557,1.9550,1.9551
GBPCHF,20081013,123400,1.9550,1.9553,1.9546,1.9547
GBPCHF,20081013,123500,1.9546,1.9546,1.9533,1.9533
GBPCHF,20081013,123600,1.9535,1.9538,1.9525,1.9525
GBPCHF,20081013,123700,1.9526,1.9527,1.9519,1.9521
GBPCHF,20081013,123800,1.9518,1.9531,1.9518,1.9530
GBPCHF,20081013,123900,1.9526,1.9529,1.9526,1.9527
GBPCHF,20081013,124000,1.9526,1.9526,1.9525,1.9525
GBPCHF,20081013,124100,1.9524,1.9524,1.9518,1.9518
GBPCHF,20081013,124200,1.9517,1.9519,1.9515,1.9519
GBPCHF,20081013,124300,1.9520,1.9524,1.9519,1.9522
GBPCHF,20081013,124400,1.9523,1.9527,1.9522,1.9524
GBPCHF,20081013,124500,1.9525,1.9535,1.9523,1.9535
GBPCHF,20081013,124600,1.9534,1.9536,1.9534,1.9535
GBPCHF,20081013,124700,1.9534,1.9536,1.9531,1.9535
GBPCHF,20081013,124800,1.9532,1.9532,1.9527,1.9530
GBPCHF,20081013,124900,1.9529,1.9531,1.9528,1.9529
GBPCHF,20081013,125000,1.9530,1.9534,1.9524,1.9526
GBPCHF,20081013,125100,1.9528,1.9534,1.9523,1.9523
GBPCHF,20081013,125200,1.9525,1.9542,1.9525,1.9542
GBPCHF,20081013,125300,1.9544,1.9555,1.9544,1.9552
GBPCHF,20081013,125400,1.9550,1.9557,1.9549,1.9551
GBPCHF,20081013,125500,1.9552,1.9557,1.9547,1.9547
GBPCHF,20081013,125600,1.9548,1.9548,1.9536,1.9543
GBPCHF,20081013,125700,1.9542,1.9552,1.9539,1.9539
GBPCHF,20081013,125800,1.9538,1.9545,1.9538,1.9541
GBPCHF,20081013,125900,1.9540,1.9545,1.9540,1.9543
GBPCHF,20081013,130000,1.9542,1.9543,1.9540,1.9542
GBPCHF,20081013,130100,1.9543,1.9543,1.9538,1.9539
GBPCHF,20081013,130200,1.9538,1.9541,1.9536,1.9538
GBPCHF,20081013,130300,1.9541,1.9541,1.9531,1.9531
GBPCHF,20081013,130400,1.9530,1.9532,1.9525,1.9532
GBPCHF,20081013,130500,1.9534,1.9542,1.9532,1.9542
GBPCHF,20081013,130600,1.9541,1.9544,1.9540,1.9543
GBPCHF,20081013,130700,1.9544,1.9549,1.9544,1.9546
GBPCHF,20081013,130800,1.9545,1.9547,1.9544,1.9545
GBPCHF,20081013,130900,1.9546,1.9549,1.9546,1.9548
GBPCHF,20081013,131000,1.9547,1.9548,1.9544,1.9545
GBPCHF,20081013,131100,1.9546,1.9552,1.9546,1.9552
GBPCHF,20081013,131200,1.9551,1.9552,1.9548,1.9548
GBPCHF,20081013,131300,1.9549,1.9559,1.9549,1.9559
GBPCHF,20081013,131400,1.9560,1.9563,1.9559,1.9560
GBPCHF,20081013,131500,1.9561,1.9564,1.9560,1.9560
GBPCHF,20081013,131600,1.9559,1.9561,1.9555,1.9557
GBPCHF,20081013,131700,1.9558,1.9558,1.9554,1.9554
GBPCHF,20081013,131800,1.9553,1.9554,1.9548,1.9548
GBPCHF,20081013,131900,1.9549,1.9552,1.9549,1.9550
GBPCHF,20081013,132000,1.9549,1.9549,1.9546,1.9546
GBPCHF,20081013,132100,1.9547,1.9553,1.9545,1.9552
GBPCHF,20081013,132200,1.9553,1.9553,1.9548,1.9548
GBPCHF,20081013,132300,1.9547,1.9547,1.9539,1.9544
GBPCHF,20081013,132400,1.9543,1.9544,1.9541,1.9543
GBPCHF,20081013,132500,1.9544,1.9545,1.9543,1.9543
GBPCHF,20081013,132600,1.9542,1.9542,1.9535,1.9535
GBPCHF,20081013,132700,1.9536,1.9539,1.9535,1.9539
GBPCHF,20081013,132800,1.9538,1.9540,1.9534,1.9536
GBPCHF,20081013,132900,1.9537,1.9539,1.9536,1.9539
GBPCHF,20081013,133000,1.9541,1.9546,1.9541,1.9543
GBPCHF,20081013,133100,1.9544,1.9548,1.9544,1.9548
GBPCHF,20081013,133200,1.9550,1.9553,1.9547,1.9553
GBPCHF,20081013,133300,1.9552,1.9555,1.9552,1.9555
GBPCHF,20081013,133400,1.9556,1.9559,1.9551,1.9555
GBPCHF,20081013,133500,1.9554,1.9555,1.9540,1.9540
GBPCHF,20081013,133600,1.9539,1.9543,1.9533,1.9534
GBPCHF,20081013,133700,1.9532,1.9533,1.9529,1.9533
GBPCHF,20081013,133800,1.9532,1.9536,1.9532,1.9535
GBPCHF,20081013,133900,1.9534,1.9534,1.9525,1.9528
GBPCHF,20081013,134000,1.9527,1.9528,1.9526,1.9528
GBPCHF,20081013,134100,1.9529,1.9531,1.9528,1.9531
GBPCHF,20081013,134200,1.9533,1.9536,1.9531,1.9532
GBPCHF,20081013,134300,1.9533,1.9546,1.9533,1.9546
GBPCHF,20081013,134400,1.9550,1.9563,1.9550,1.9563
GBPCHF,20081013,134500,1.9564,1.9565,1.9561,1.9561
GBPCHF,20081013,134600,1.9560,1.9560,1.9553,1.9553
GBPCHF,20081013,134700,1.9552,1.9558,1.9552,1.9553
GBPCHF,20081013,134800,1.9552,1.9555,1.9550,1.9553
GBPCHF,20081013,134900,1.9556,1.9558,1.9554,1.9556
GBPCHF,20081013,135000,1.9559,1.9570,1.9559,1.9567
GBPCHF,20081013,135100,1.9566,1.9569,1.9565,1.9568
GBPCHF,20081013,135200,1.9571,1.9571,1.9562,1.9562
GBPCHF,20081013,135300,1.9561,1.9569,1.9560,1.9569
GBPCHF,20081013,135400,1.9570,1.9580,1.9570,1.9580
GBPCHF,20081013,135500,1.9579,1.9579,1.9573,1.9578
GBPCHF,20081013,135600,1.9577,1.9587,1.9577,1.9586
GBPCHF,20081013,135700,1.9585,1.9587,1.9583,1.9583
GBPCHF,20081013,135800,1.9585,1.9585,1.9580,1.9583
GBPCHF,20081013,135900,1.9584,1.9584,1.9582,1.9584
GBPCHF,20081013,140000,1.9583,1.9586,1.9582,1.9582
GBPCHF,20081013,140100,1.9580,1.9596,1.9579,1.9596
GBPCHF,20081013,140200,1.9597,1.9599,1.9592,1.9595
GBPCHF,20081013,140300,1.9597,1.9604,1.9597,1.9601
GBPCHF,20081013,140400,1.9602,1.9603,1.9600,1.9603
GBPCHF,20081013,140500,1.9602,1.9606,1.9602,1.9606
GBPCHF,20081013,140600,1.9608,1.9611,1.9606,1.9606
GBPCHF,20081013,140700,1.9603,1.9605,1.9599,1.9599
GBPCHF,20081013,140800,1.9600,1.9600,1.9593,1.9593
GBPCHF,20081013,140900,1.9592,1.9597,1.9590,1.9593
GBPCHF,20081013,141000,1.9592,1.9598,1.9590,1.9598
GBPCHF,20081013,141100,1.9597,1.9597,1.9592,1.9595
GBPCHF,20081013,141200,1.9594,1.9595,1.9593,1.9593
GBPCHF,20081013,141300,1.9594,1.9594,1.9591,1.9593
GBPCHF,20081013,141400,1.9592,1.9600,1.9590,1.9600
GBPCHF,20081013,141500,1.9599,1.9618,1.9598,1.9618
GBPCHF,20081013,141600,1.9620,1.9620,1.9607,1.9607
GBPCHF,20081013,141700,1.9606,1.9606,1.9600,1.9600
GBPCHF,20081013,141800,1.9601,1.9605,1.9601,1.9605
GBPCHF,20081013,141900,1.9604,1.9606,1.9604,1.9604
GBPCHF,20081013,142000,1.9603,1.9605,1.9603,1.9604
GBPCHF,20081013,142100,1.9605,1.9615,1.9605,1.9615
GBPCHF,20081013,142200,1.9614,1.9616,1.9612,1.9614
GBPCHF,20081013,142300,1.9615,1.9616,1.9613,1.9616
GBPCHF,20081013,142400,1.9617,1.9620,1.9617,1.9618
GBPCHF,20081013,142500,1.9619,1.9624,1.9617,1.9624
GBPCHF,20081013,142600,1.9625,1.9627,1.9622,1.9625
GBPCHF,20081013,142700,1.9626,1.9627,1.9615,1.9615
GBPCHF,20081013,142800,1.9614,1.9615,1.9609,1.9609
GBPCHF,20081013,142900,1.9610,1.9612,1.9609,1.9611
GBPCHF,20081013,143000,1.9609,1.9610,1.9607,1.9608
GBPCHF,20081013,143100,1.9607,1.9607,1.9600,1.9601
GBPCHF,20081013,143200,1.9602,1.9608,1.9601,1.9604
GBPCHF,20081013,143300,1.9601,1.9603,1.9598,1.9602
GBPCHF,20081013,143400,1.9605,1.9605,1.9599,1.9603
GBPCHF,20081013,143500,1.9602,1.9602,1.9598,1.9602
GBPCHF,20081013,143600,1.9601,1.9601,1.9596,1.9601
GBPCHF,20081013,143700,1.9597,1.9597,1.9576,1.9576
GBPCHF,20081013,143800,1.9577,1.9581,1.9574,1.9577
GBPCHF,20081013,143900,1.9579,1.9589,1.9579,1.9583
GBPCHF,20081013,144000,1.9579,1.9583,1.9578,1.9582
GBPCHF,20081013,144100,1.9581,1.9582,1.9579,1.9581
GBPCHF,20081013,144200,1.9577,1.9577,1.9572,1.9572
GBPCHF,20081013,144300,1.9573,1.9574,1.9563,1.9566
GBPCHF,20081013,144400,1.9565,1.9566,1.9558,1.9558
GBPCHF,20081013,144500,1.9559,1.9564,1.9559,1.9562
GBPCHF,20081013,144600,1.9563,1.9567,1.9559,1.9567
GBPCHF,20081013,144700,1.9566,1.9566,1.9557,1.9557
GBPCHF,20081013,144800,1.9556,1.9559,1.9556,1.9558
GBPCHF,20081013,144900,1.9557,1.9558,1.9557,1.9558
GBPCHF,20081013,145000,1.9559,1.9559,1.9554,1.9554
GBPCHF,20081013,145100,1.9553,1.9555,1.9551,1.9551
GBPCHF,20081013,145200,1.9552,1.9554,1.9551,1.9553
GBPCHF,20081013,145300,1.9554,1.9558,1.9554,1.9554
GBPCHF,20081013,145400,1.9557,1.9569,1.9555,1.9568
GBPCHF,20081013,145500,1.9567,1.9567,1.9565,1.9566
GBPCHF,20081013,145600,1.9567,1.9567,1.9561,1.9563
GBPCHF,20081013,145700,1.9561,1.9563,1.9560,1.9560
GBPCHF,20081013,145800,1.9561,1.9565,1.9560,1.9565
GBPCHF,20081013,145900,1.9561,1.9569,1.9561,1.9562
GBPCHF,20081013,150000,1.9563,1.9569,1.9561,1.9564
GBPCHF,20081013,150100,1.9563,1.9573,1.9556,1.9570
GBPCHF,20081013,150200,1.9571,1.9573,1.9565,1.9565
GBPCHF,20081013,150300,1.9561,1.9568,1.9561,1.9566
GBPCHF,20081013,150400,1.9567,1.9567,1.9561,1.9563
GBPCHF,20081013,150500,1.9564,1.9564,1.9556,1.9556
GBPCHF,20081013,150600,1.9557,1.9558,1.9548,1.9548
GBPCHF,20081013,150700,1.9547,1.9559,1.9547,1.9557
GBPCHF,20081013,150800,1.9558,1.9567,1.9558,1.9567
GBPCHF,20081013,150900,1.9566,1.9566,1.9562,1.9563
GBPCHF,20081013,151000,1.9562,1.9562,1.9557,1.9559
GBPCHF,20081013,151100,1.9558,1.9558,1.9554,1.9554
GBPCHF,20081013,151200,1.9555,1.9560,1.9554,1.9560
GBPCHF,20081013,151300,1.9559,1.9563,1.9557,1.9563
GBPCHF,20081013,151400,1.9565,1.9570,1.9565,1.9567
GBPCHF,20081013,151500,1.9568,1.9574,1.9565,1.9565
GBPCHF,20081013,151600,1.9566,1.9572,1.9566,1.9572
GBPCHF,20081013,151700,1.9573,1.9575,1.9569,1.9573
GBPCHF,20081013,151800,1.9571,1.9572,1.9568,1.9569
GBPCHF,20081013,151900,1.9568,1.9574,1.9568,1.9574
GBPCHF,20081013,152000,1.9572,1.9572,1.9564,1.9566
GBPCHF,20081013,152100,1.9568,1.9574,1.9568,1.9572
GBPCHF,20081013,152200,1.9570,1.9574,1.9568,1.9574
GBPCHF,20081013,152300,1.9575,1.9580,1.9575,1.9580
GBPCHF,20081013,152400,1.9582,1.9585,1.9580,1.9585
GBPCHF,20081013,152500,1.9584,1.9584,1.9578,1.9580
GBPCHF,20081013,152600,1.9579,1.9582,1.9579,1.9581
GBPCHF,20081013,152700,1.9580,1.9581,1.9578,1.9579
GBPCHF,20081013,152800,1.9580,1.9583,1.9578,1.9580
GBPCHF,20081013,152900,1.9579,1.9587,1.9579,1.9587
GBPCHF,20081013,153000,1.9588,1.9588,1.9584,1.9586
GBPCHF,20081013,153100,1.9587,1.9590,1.9587,1.9588
GBPCHF,20081013,153200,1.9589,1.9596,1.9589,1.9595
GBPCHF,20081013,153300,1.9594,1.9601,1.9593,1.9601
GBPCHF,20081013,153400,1.9600,1.9602,1.9600,1.9602
GBPCHF,20081013,153500,1.9603,1.9604,1.9603,1.9603
GBPCHF,20081013,153600,1.9602,1.9622,1.9602,1.9618
GBPCHF,20081013,153700,1.9617,1.9623,1.9615,1.9622
GBPCHF,20081013,153800,1.9621,1.9634,1.9621,1.9634
GBPCHF,20081013,153900,1.9635,1.9637,1.9629,1.9637
GBPCHF,20081013,154000,1.9636,1.9636,1.9628,1.9628
GBPCHF,20081013,154100,1.9627,1.9629,1.9626,1.9628
GBPCHF,20081013,154200,1.9629,1.9631,1.9628,1.9630
GBPCHF,20081013,154300,1.9632,1.9633,1.9626,1.9626
GBPCHF,20081013,154400,1.9625,1.9630,1.9625,1.9626
GBPCHF,20081013,154500,1.9624,1.9624,1.9621,1.9623
GBPCHF,20081013,154600,1.9624,1.9625,1.9619,1.9622
GBPCHF,20081013,154700,1.9623,1.9625,1.9620,1.9620
GBPCHF,20081013,154800,1.9618,1.9622,1.9616,1.9621
GBPCHF,20081013,154900,1.9620,1.9620,1.9618,1.9619
GBPCHF,20081013,155000,1.9618,1.9627,1.9618,1.9627
GBPCHF,20081013,155100,1.9628,1.9630,1.9626,1.9629
GBPCHF,20081013,155200,1.9628,1.9631,1.9626,1.9628
GBPCHF,20081013,155300,1.9626,1.9631,1.9623,1.9629
GBPCHF,20081013,155400,1.9630,1.9630,1.9623,1.9627
GBPCHF,20081013,155500,1.9629,1.9632,1.9625,1.9625
GBPCHF,20081013,155600,1.9624,1.9627,1.9624,1.9627
GBPCHF,20081013,155700,1.9626,1.9626,1.9623,1.9625
GBPCHF,20081013,155800,1.9624,1.9626,1.9621,1.9626
GBPCHF,20081013,155900,1.9624,1.9624,1.9622,1.9622
GBPCHF,20081013,160000,1.9621,1.9622,1.9616,1.9618
GBPCHF,20081013,160100,1.9617,1.9621,1.9615,1.9620
GBPCHF,20081013,160200,1.9622,1.9633,1.9622,1.9627
GBPCHF,20081013,160300,1.9628,1.9634,1.9628,1.9631
GBPCHF,20081013,160400,1.9630,1.9634,1.9628,1.9633
GBPCHF,20081013,160500,1.9632,1.9633,1.9628,1.9630
GBPCHF,20081013,160600,1.9632,1.9633,1.9629,1.9630
GBPCHF,20081013,160700,1.9631,1.9631,1.9626,1.9628
GBPCHF,20081013,160800,1.9629,1.9632,1.9628,1.9628
GBPCHF,20081013,160900,1.9629,1.9635,1.9628,1.9635
GBPCHF,20081013,161000,1.9636,1.9643,1.9636,1.9643
GBPCHF,20081013,161100,1.9644,1.9648,1.9641,1.9648
GBPCHF,20081013,161200,1.9647,1.9653,1.9646,1.9652
GBPCHF,20081013,161300,1.9653,1.9653,1.9643,1.9645
GBPCHF,20081013,161400,1.9646,1.9647,1.9642,1.9647
GBPCHF,20081013,161500,1.9648,1.9648,1.9646,1.9648
GBPCHF,20081013,161600,1.9647,1.9651,1.9646,1.9650
GBPCHF,20081013,161700,1.9654,1.9658,1.9654,1.9656
GBPCHF,20081013,161800,1.9655,1.9659,1.9654,1.9659
GBPCHF,20081013,161900,1.9660,1.9664,1.9659,1.9664
GBPCHF,20081013,162000,1.9663,1.9665,1.9662,1.9662
GBPCHF,20081013,162100,1.9661,1.9668,1.9657,1.9663
GBPCHF,20081013,162200,1.9662,1.9662,1.9656,1.9656
GBPCHF,20081013,162300,1.9658,1.9664,1.9654,1.9660
GBPCHF,20081013,162400,1.9659,1.9676,1.9657,1.9676
GBPCHF,20081013,162500,1.9674,1.9679,1.9671,1.9679
GBPCHF,20081013,162600,1.9681,1.9681,1.9670,1.9671
GBPCHF,20081013,162700,1.9670,1.9671,1.9668,1.9669
GBPCHF,20081013,162800,1.9670,1.9676,1.9669,1.9675
GBPCHF,20081013,162900,1.9676,1.9680,1.9675,1.9678
GBPCHF,20081013,163000,1.9681,1.9686,1.9681,1.9686
GBPCHF,20081013,163100,1.9685,1.9686,1.9682,1.9686
GBPCHF,20081013,163200,1.9685,1.9685,1.9671,1.9674
GBPCHF,20081013,163300,1.9673,1.9673,1.9669,1.9671
GBPCHF,20081013,163400,1.9672,1.9674,1.9669,1.9674
GBPCHF,20081013,163500,1.9673,1.9676,1.9671,1.9671
GBPCHF,20081013,163600,1.9670,1.9671,1.9668,1.9670
GBPCHF,20081013,163700,1.9671,1.9676,1.9667,1.9667
GBPCHF,20081013,163800,1.9668,1.9668,1.9660,1.9660
GBPCHF,20081013,163900,1.9661,1.9663,1.9657,1.9659
GBPCHF,20081013,164000,1.9661,1.9670,1.9657,1.9668
GBPCHF,20081013,164100,1.9667,1.9667,1.9662,1.9666
GBPCHF,20081013,164200,1.9667,1.9671,1.9667,1.9668
GBPCHF,20081013,164300,1.9667,1.9670,1.9667,1.9670
GBPCHF,20081013,164400,1.9669,1.9677,1.9668,1.9677
GBPCHF,20081013,164500,1.9676,1.9678,1.9676,1.9676
GBPCHF,20081013,164600,1.9675,1.9675,1.9670,1.9671
GBPCHF,20081013,164700,1.9670,1.9676,1.9667,1.9676
GBPCHF,20081013,164800,1.9677,1.9677,1.9671,1.9671
GBPCHF,20081013,164900,1.9670,1.9670,1.9664,1.9664
GBPCHF,20081013,165000,1.9663,1.9663,1.9655,1.9656
GBPCHF,20081013,165100,1.9655,1.9657,1.9654,1.9657
GBPCHF,20081013,165200,1.9658,1.9665,1.9657,1.9665
GBPCHF,20081013,165300,1.9666,1.9678,1.9666,1.9678
GBPCHF,20081013,165400,1.9682,1.9687,1.9682,1.9687
GBPCHF,20081013,165500,1.9686,1.9690,1.9685,1.9689
GBPCHF,20081013,165600,1.9688,1.9692,1.9688,1.9692
GBPCHF,20081013,165700,1.9694,1.9694,1.9691,1.9694
GBPCHF,20081013,165800,1.9693,1.9694,1.9690,1.9694
GBPCHF,20081013,165900,1.9695,1.9695,1.9692,1.9695
GBPCHF,20081013,170000,1.9694,1.9703,1.9694,1.9699
GBPCHF,20081013,170100,1.9698,1.9701,1.9696,1.9698
GBPCHF,20081013,170200,1.9697,1.9702,1.9697,1.9702
GBPCHF,20081013,170300,1.9701,1.9702,1.9700,1.9701
GBPCHF,20081013,170400,1.9702,1.9703,1.9697,1.9697
GBPCHF,20081013,170500,1.9696,1.9696,1.9693,1.9694
GBPCHF,20081013,170600,1.9695,1.9698,1.9692,1.9697
GBPCHF,20081013,170700,1.9695,1.9713,1.9692,1.9713
GBPCHF,20081013,170800,1.9712,1.9712,1.9700,1.9700
GBPCHF,20081013,170900,1.9698,1.9700,1.9694,1.9694
GBPCHF,20081013,171000,1.9691,1.9691,1.9678,1.9679
GBPCHF,20081013,171100,1.9680,1.9682,1.9676,1.9677
GBPCHF,20081013,171200,1.9678,1.9678,1.9675,1.9676
GBPCHF,20081013,171300,1.9677,1.9680,1.9677,1.9680
GBPCHF,20081013,171400,1.9681,1.9684,1.9681,1.9684
GBPCHF,20081013,171500,1.9686,1.9690,1.9685,1.9688
GBPCHF,20081013,171600,1.9689,1.9694,1.9689,1.9694
GBPCHF,20081013,171700,1.9693,1.9697,1.9690,1.9690
GBPCHF,20081013,171800,1.9692,1.9701,1.9692,1.9701
GBPCHF,20081013,171900,1.9702,1.9702,1.9696,1.9701
GBPCHF,20081013,172000,1.9700,1.9706,1.9698,1.9704
GBPCHF,20081013,172100,1.9705,1.9705,1.9703,1.9703
GBPCHF,20081013,172200,1.9702,1.9703,1.9697,1.9697
GBPCHF,20081013,172300,1.9698,1.9699,1.9691,1.9691
GBPCHF,20081013,172400,1.9690,1.9694,1.9688,1.9692
GBPCHF,20081013,172500,1.9691,1.9699,1.9691,1.9695
GBPCHF,20081013,172600,1.9694,1.9698,1.9692,1.9692
GBPCHF,20081013,172700,1.9690,1.9697,1.9689,1.9693
GBPCHF,20081013,172800,1.9694,1.9698,1.9692,1.9696
GBPCHF,20081013,172900,1.9695,1.9699,1.9693,1.9698
GBPCHF,20081013,173000,1.9697,1.9699,1.9696,1.9696
GBPCHF,20081013,173100,1.9697,1.9703,1.9697,1.9701
GBPCHF,20081013,173200,1.9706,1.9715,1.9705,1.9713
GBPCHF,20081013,173300,1.9712,1.9713,1.9701,1.9701
GBPCHF,20081013,173400,1.9702,1.9722,1.9702,1.9722
GBPCHF,20081013,173500,1.9724,1.9729,1.9721,1.9721
GBPCHF,20081013,173600,1.9723,1.9726,1.9719,1.9719
GBPCHF,20081013,173700,1.9720,1.9722,1.9718,1.9719
GBPCHF,20081013,173800,1.9720,1.9721,1.9716,1.9716
GBPCHF,20081013,173900,1.9715,1.9717,1.9715,1.9716
GBPCHF,20081013,174000,1.9715,1.9715,1.9710,1.9714
GBPCHF,20081013,174100,1.9713,1.9718,1.9713,1.9717
GBPCHF,20081013,174200,1.9718,1.9723,1.9718,1.9723
GBPCHF,20081013,174300,1.9724,1.9725,1.9722,1.9725
GBPCHF,20081013,174400,1.9726,1.9745,1.9726,1.9745
GBPCHF,20081013,174500,1.9744,1.9745,1.9735,1.9737
GBPCHF,20081013,174600,1.9735,1.9735,1.9719,1.9719
GBPCHF,20081013,174700,1.9720,1.9734,1.9720,1.9733
GBPCHF,20081013,174800,1.9732,1.9734,1.9729,1.9730
GBPCHF,20081013,174900,1.9729,1.9734,1.9729,1.9734
GBPCHF,20081013,175000,1.9733,1.9744,1.9732,1.9744
GBPCHF,20081013,175100,1.9745,1.9745,1.9727,1.9728
GBPCHF,20081013,175200,1.9730,1.9732,1.9722,1.9722
GBPCHF,20081013,175300,1.9721,1.9725,1.9719,1.9725
GBPCHF,20081013,175400,1.9724,1.9732,1.9723,1.9732
GBPCHF,20081013,175500,1.9733,1.9733,1.9729,1.9731
GBPCHF,20081013,175600,1.9730,1.9734,1.9730,1.9733
GBPCHF,20081013,175700,1.9732,1.9732,1.9729,1.9731
GBPCHF,20081013,175800,1.9732,1.9732,1.9728,1.9728
GBPCHF,20081013,175900,1.9727,1.9729,1.9726,1.9727
GBPCHF,20081013,180000,1.9728,1.9736,1.9728,1.9736
GBPCHF,20081013,180100,1.9743,1.9746,1.9741,1.9745
GBPCHF,20081013,180200,1.9747,1.9747,1.9730,1.9730
GBPCHF,20081013,180300,1.9729,1.9736,1.9729,1.9731
GBPCHF,20081013,180400,1.9730,1.9737,1.9730,1.9737
GBPCHF,20081013,180500,1.9738,1.9746,1.9737,1.9744
GBPCHF,20081013,180600,1.9742,1.9744,1.9736,1.9738
GBPCHF,20081013,180700,1.9739,1.9740,1.9729,1.9731
GBPCHF,20081013,180800,1.9730,1.9734,1.9730,1.9733
GBPCHF,20081013,180900,1.9734,1.9738,1.9733,1.9738
GBPCHF,20081013,181000,1.9741,1.9744,1.9739,1.9742
GBPCHF,20081013,181100,1.9739,1.9747,1.9739,1.9743
GBPCHF,20081013,181200,1.9744,1.9748,1.9740,1.9748
GBPCHF,20081013,181300,1.9750,1.9751,1.9734,1.9734
GBPCHF,20081013,181400,1.9735,1.9738,1.9729,1.9730
GBPCHF,20081013,181500,1.9731,1.9746,1.9730,1.9742
GBPCHF,20081013,181600,1.9743,1.9745,1.9738,1.9743
GBPCHF,20081013,181700,1.9741,1.9742,1.9725,1.9726
GBPCHF,20081013,181800,1.9725,1.9731,1.9724,1.9728
GBPCHF,20081013,181900,1.9726,1.9727,1.9719,1.9726
GBPCHF,20081013,182000,1.9720,1.9722,1.9714,1.9714
GBPCHF,20081013,182100,1.9717,1.9736,1.9717,1.9732
GBPCHF,20081013,182200,1.9733,1.9735,1.9720,1.9735
GBPCHF,20081013,182300,1.9736,1.9739,1.9735,1.9737
GBPCHF,20081013,182400,1.9738,1.9749,1.9738,1.9748
GBPCHF,20081013,182500,1.9747,1.9748,1.9743,1.9748
GBPCHF,20081013,182600,1.9747,1.9773,1.9747,1.9773
GBPCHF,20081013,182700,1.9772,1.9779,1.9766,1.9774
GBPCHF,20081013,182800,1.9776,1.9785,1.9776,1.9780
GBPCHF,20081013,182900,1.9777,1.9782,1.9777,1.9782
GBPCHF,20081013,183000,1.9783,1.9784,1.9780,1.9780
GBPCHF,20081013,183100,1.9779,1.9780,1.9773,1.9780
GBPCHF,20081013,183200,1.9781,1.9785,1.9776,1.9778
GBPCHF,20081013,183300,1.9777,1.9780,1.9773,1.9773
GBPCHF,20081013,183400,1.9772,1.9781,1.9770,1.9778
GBPCHF,20081013,183500,1.9776,1.9779,1.9775,1.9779
GBPCHF,20081013,183600,1.9778,1.9783,1.9778,1.9782
GBPCHF,20081013,183700,1.9783,1.9783,1.9769,1.9769
GBPCHF,20081013,183800,1.9770,1.9771,1.9769,1.9770
GBPCHF,20081013,183900,1.9769,1.9772,1.9763,1.9763
GBPCHF,20081013,184000,1.9764,1.9773,1.9764,1.9771
GBPCHF,20081013,184100,1.9770,1.9772,1.9768,1.9771
GBPCHF,20081013,184200,1.9772,1.9773,1.9771,1.9771
GBPCHF,20081013,184300,1.9772,1.9782,1.9772,1.9782
GBPCHF,20081013,184400,1.9783,1.9786,1.9779,1.9784
GBPCHF,20081013,184500,1.9783,1.9786,1.9777,1.9784
GBPCHF,20081013,184600,1.9786,1.9787,1.9782,1.9784
GBPCHF,20081013,184700,1.9785,1.9789,1.9779,1.9779
GBPCHF,20081013,184800,1.9780,1.9798,1.9779,1.9797
GBPCHF,20081013,184900,1.9796,1.9796,1.9783,1.9783
GBPCHF,20081013,185000,1.9782,1.9782,1.9779,1.9780
GBPCHF,20081013,185100,1.9781,1.9781,1.9774,1.9775
GBPCHF,20081013,185200,1.9774,1.9775,1.9772,1.9775
GBPCHF,20081013,185300,1.9773,1.9776,1.9763,1.9764
GBPCHF,20081013,185400,1.9765,1.9768,1.9764,1.9765
GBPCHF,20081013,185500,1.9769,1.9777,1.9769,1.9775
GBPCHF,20081013,185600,1.9774,1.9774,1.9772,1.9774
GBPCHF,20081013,185700,1.9772,1.9772,1.9758,1.9758
GBPCHF,20081013,185800,1.9757,1.9758,1.9755,1.9757
GBPCHF,20081013,185900,1.9759,1.9764,1.9756,1.9756
GBPCHF,20081013,190000,1.9755,1.9757,1.9753,1.9755
GBPCHF,20081013,190100,1.9754,1.9756,1.9750,1.9756
GBPCHF,20081013,190200,1.9755,1.9755,1.9746,1.9747
GBPCHF,20081013,190300,1.9748,1.9755,1.9748,1.9753
GBPCHF,20081013,190400,1.9752,1.9752,1.9748,1.9748
GBPCHF,20081013,190500,1.9750,1.9750,1.9743,1.9749
GBPCHF,20081013,190600,1.9748,1.9750,1.9736,1.9736
GBPCHF,20081013,190700,1.9735,1.9735,1.9730,1.9732
GBPCHF,20081013,190800,1.9731,1.9732,1.9716,1.9716
GBPCHF,20081013,190900,1.9715,1.9736,1.9715,1.9736
GBPCHF,20081013,191000,1.9735,1.9735,1.9728,1.9732
GBPCHF,20081013,191100,1.9730,1.9736,1.9728,1.9736
GBPCHF,20081013,191200,1.9738,1.9738,1.9731,1.9732
GBPCHF,20081013,191300,1.9733,1.9737,1.9725,1.9725
GBPCHF,20081013,191400,1.9724,1.9727,1.9718,1.9718
GBPCHF,20081013,191500,1.9717,1.9717,1.9713,1.9715
GBPCHF,20081013,191600,1.9716,1.9724,1.9709,1.9712
GBPCHF,20081013,191700,1.9714,1.9721,1.9705,1.9705
GBPCHF,20081013,191800,1.9704,1.9710,1.9703,1.9710
GBPCHF,20081013,191900,1.9711,1.9717,1.9710,1.9717
GBPCHF,20081013,192000,1.9716,1.9717,1.9712,1.9715
GBPCHF,20081013,192100,1.9714,1.9718,1.9713,1.9716
GBPCHF,20081013,192200,1.9714,1.9727,1.9714,1.9727
GBPCHF,20081013,192300,1.9728,1.9729,1.9724,1.9729
GBPCHF,20081013,192400,1.9730,1.9732,1.9719,1.9719
GBPCHF,20081013,192500,1.9721,1.9725,1.9721,1.9724
GBPCHF,20081013,192600,1.9725,1.9730,1.9725,1.9730
GBPCHF,20081013,192700,1.9733,1.9737,1.9730,1.9730
GBPCHF,20081013,192800,1.9731,1.9732,1.9729,1.9730
GBPCHF,20081013,192900,1.9729,1.9729,1.9722,1.9722
GBPCHF,20081013,193000,1.9721,1.9721,1.9709,1.9713
GBPCHF,20081013,193100,1.9712,1.9712,1.9704,1.9704
GBPCHF,20081013,193200,1.9703,1.9710,1.9702,1.9710
GBPCHF,20081013,193300,1.9711,1.9712,1.9706,1.9708
GBPCHF,20081013,193400,1.9707,1.9714,1.9707,1.9711
GBPCHF,20081013,193500,1.9710,1.9715,1.9706,1.9714
GBPCHF,20081013,193600,1.9713,1.9713,1.9702,1.9706
GBPCHF,20081013,193700,1.9705,1.9712,1.9704,1.9712
GBPCHF,20081013,193800,1.9714,1.9714,1.9696,1.9696
GBPCHF,20081013,193900,1.9697,1.9697,1.9694,1.9696
GBPCHF,20081013,194000,1.9695,1.9695,1.9691,1.9692
GBPCHF,20081013,194100,1.9691,1.9703,1.9691,1.9703
GBPCHF,20081013,194200,1.9705,1.9708,1.9704,1.9707
GBPCHF,20081013,194300,1.9706,1.9708,1.9694,1.9694
GBPCHF,20081013,194400,1.9695,1.9695,1.9693,1.9693
GBPCHF,20081013,194500,1.9691,1.9692,1.9680,1.9682
GBPCHF,20081013,194600,1.9681,1.9691,1.9680,1.9691
GBPCHF,20081013,194700,1.9693,1.9700,1.9693,1.9700
GBPCHF,20081013,194800,1.9701,1.9703,1.9698,1.9700
GBPCHF,20081013,194900,1.9699,1.9702,1.9696,1.9697
GBPCHF,20081013,195000,1.9695,1.9705,1.9694,1.9698
GBPCHF,20081013,195100,1.9697,1.9697,1.9689,1.9689
GBPCHF,20081013,195200,1.9690,1.9690,1.9681,1.9683
GBPCHF,20081013,195300,1.9682,1.9690,1.9681,1.9690
GBPCHF,20081013,195400,1.9691,1.9691,1.9686,1.9687
GBPCHF,20081013,195500,1.9687,1.9694,1.9687,1.9694
GBPCHF,20081013,195600,1.9699,1.9704,1.9699,1.9701
GBPCHF,20081013,195700,1.9700,1.9705,1.9697,1.9705
GBPCHF,20081013,195800,1.9706,1.9709,1.9705,1.9708
GBPCHF,20081013,195900,1.9707,1.9708,1.9701,1.9705
GBPCHF,20081013,200000,1.9704,1.9704,1.9697,1.9701
GBPCHF,20081013,200100,1.9700,1.9706,1.9700,1.9706
GBPCHF,20081013,200200,1.9707,1.9707,1.9700,1.9707
GBPCHF,20081013,200300,1.9708,1.9712,1.9706,1.9709
GBPCHF,20081013,200400,1.9710,1.9719,1.9710,1.9719
GBPCHF,20081013,200500,1.9718,1.9718,1.9712,1.9714
GBPCHF,20081013,200600,1.9715,1.9716,1.9714,1.9715
GBPCHF,20081013,200700,1.9714,1.9719,1.9714,1.9719
GBPCHF,20081013,200800,1.9720,1.9721,1.9719,1.9720
GBPCHF,20081013,200900,1.9719,1.9721,1.9718,1.9721
GBPCHF,20081013,201000,1.9720,1.9722,1.9719,1.9722
GBPCHF,20081013,201100,1.9721,1.9721,1.9714,1.9714
GBPCHF,20081013,201200,1.9712,1.9713,1.9703,1.9706
GBPCHF,20081013,201300,1.9710,1.9711,1.9705,1.9705
GBPCHF,20081013,201400,1.9706,1.9713,1.9706,1.9712
GBPCHF,20081013,201500,1.9713,1.9713,1.9707,1.9709
GBPCHF,20081013,201600,1.9711,1.9711,1.9708,1.9711
GBPCHF,20081013,201700,1.9712,1.9712,1.9710,1.9711
GBPCHF,20081013,201800,1.9712,1.9712,1.9710,1.9710
GBPCHF,20081013,201900,1.9711,1.9712,1.9710,1.9710
GBPCHF,20081013,202000,1.9711,1.9712,1.9711,1.9712
GBPCHF,20081013,202100,1.9713,1.9714,1.9710,1.9710
GBPCHF,20081013,202200,1.9711,1.9714,1.9710,1.9711
GBPCHF,20081013,202300,1.9713,1.9713,1.9705,1.9706
GBPCHF,20081013,202400,1.9707,1.9707,1.9698,1.9699
GBPCHF,20081013,202500,1.9697,1.9698,1.9681,1.9681
GBPCHF,20081013,202600,1.9680,1.9683,1.9680,1.9681
GBPCHF,20081013,202700,1.9683,1.9687,1.9683,1.9683
GBPCHF,20081013,202800,1.9684,1.9684,1.9679,1.9682
GBPCHF,20081013,202900,1.9681,1.9681,1.9678,1.9678
GBPCHF,20081013,203000,1.9677,1.9679,1.9676,1.9679
GBPCHF,20081013,203100,1.9678,1.9680,1.9671,1.9672
GBPCHF,20081013,203200,1.9675,1.9676,1.9670,1.9673
GBPCHF,20081013,203300,1.9671,1.9671,1.9662,1.9663
GBPCHF,20081013,203400,1.9664,1.9674,1.9664,1.9673
GBPCHF,20081013,203500,1.9674,1.9677,1.9674,1.9677
GBPCHF,20081013,203600,1.9676,1.9681,1.9676,1.9680
GBPCHF,20081013,203700,1.9679,1.9685,1.9678,1.9685
GBPCHF,20081013,203800,1.9682,1.9682,1.9674,1.9674
GBPCHF,20081013,203900,1.9673,1.9678,1.9673,1.9677
GBPCHF,20081013,204000,1.9676,1.9676,1.9657,1.9657
GBPCHF,20081013,204100,1.9656,1.9663,1.9654,1.9658
GBPCHF,20081013,204200,1.9659,1.9668,1.9659,1.9666
GBPCHF,20081013,204300,1.9665,1.9674,1.9665,1.9673
GBPCHF,20081013,204400,1.9674,1.9680,1.9673,1.9679
GBPCHF,20081013,204500,1.9681,1.9684,1.9677,1.9683
GBPCHF,20081013,204600,1.9684,1.9693,1.9682,1.9693
GBPCHF,20081013,204700,1.9692,1.9698,1.9692,1.9697
GBPCHF,20081013,204800,1.9696,1.9697,1.9696,1.9696
GBPCHF,20081013,204900,1.9697,1.9697,1.9694,1.9694
GBPCHF,20081013,205000,1.9695,1.9699,1.9694,1.9699
GBPCHF,20081013,205100,1.9701,1.9701,1.9696,1.9696
GBPCHF,20081013,205200,1.9695,1.9696,1.9695,1.9696
GBPCHF,20081013,205300,1.9697,1.9705,1.9697,1.9704
GBPCHF,20081013,205400,1.9703,1.9704,1.9703,1.9703
GBPCHF,20081013,205500,1.9702,1.9702,1.9699,1.9699
GBPCHF,20081013,205600,1.9698,1.9698,1.9694,1.9694
GBPCHF,20081013,205700,1.9695,1.9698,1.9695,1.9695
GBPCHF,20081013,205800,1.9694,1.9701,1.9694,1.9699
GBPCHF,20081013,205900,1.9698,1.9698,1.9695,1.9695
GBPCHF,20081013,210000,1.9696,1.9698,1.9694,1.9694
GBPCHF,20081013,210100,1.9695,1.9700,1.9694,1.9699
GBPCHF,20081013,210200,1.9698,1.9698,1.9691,1.9692
GBPCHF,20081013,210300,1.9691,1.9698,1.9691,1.9694
GBPCHF,20081013,210400,1.9693,1.9693,1.9693,1.9693
GBPCHF,20081013,210500,1.9694,1.9695,1.9686,1.9691
GBPCHF,20081013,210600,1.9696,1.9704,1.9688,1.9688
GBPCHF,20081013,210700,1.9687,1.9688,1.9686,1.9687
GBPCHF,20081013,210800,1.9690,1.9692,1.9690,1.9692
GBPCHF,20081013,210900,1.9695,1.9698,1.9686,1.9690
GBPCHF,20081013,211000,1.9691,1.9694,1.9687,1.9692
GBPCHF,20081013,211100,1.9691,1.9694,1.9688,1.9694
GBPCHF,20081013,211200,1.9693,1.9694,1.9689,1.9694
GBPCHF,20081013,211300,1.9695,1.9695,1.9692,1.9692
GBPCHF,20081013,211400,1.9691,1.9697,1.9691,1.9697
GBPCHF,20081013,211500,1.9698,1.9700,1.9697,1.9698
GBPCHF,20081013,211600,1.9699,1.9706,1.9697,1.9706
GBPCHF,20081013,211700,1.9708,1.9709,1.9707,1.9708
GBPCHF,20081013,211800,1.9707,1.9708,1.9705,1.9706
GBPCHF,20081013,211900,1.9706,1.9706,1.9705,1.9705
GBPCHF,20081013,212000,1.9706,1.9707,1.9706,1.9706
GBPCHF,20081013,212100,1.9705,1.9706,1.9705,1.9705
GBPCHF,20081013,212200,1.9704,1.9711,1.9704,1.9711
GBPCHF,20081013,212300,1.9712,1.9723,1.9712,1.9713
GBPCHF,20081013,212400,1.9715,1.9726,1.9715,1.9718
GBPCHF,20081013,212500,1.9717,1.9727,1.9717,1.9725
GBPCHF,20081013,212600,1.9727,1.9733,1.9727,1.9729
GBPCHF,20081013,212700,1.9728,1.9735,1.9728,1.9734
GBPCHF,20081013,212800,1.9735,1.9736,1.9730,1.9730
GBPCHF,20081013,212900,1.9731,1.9743,1.9731,1.9742
GBPCHF,20081013,213000,1.9741,1.9741,1.9740,1.9741
GBPCHF,20081013,213100,1.9740,1.9757,1.9734,1.9754
GBPCHF,20081013,213200,1.9750,1.9750,1.9745,1.9750
GBPCHF,20081013,213300,1.9758,1.9766,1.9754,1.9754
GBPCHF,20081013,213400,1.9753,1.9756,1.9748,1.9753
GBPCHF,20081013,213500,1.9754,1.9767,1.9751,1.9759
GBPCHF,20081013,213600,1.9758,1.9761,1.9757,1.9759
GBPCHF,20081013,213700,1.9761,1.9764,1.9755,1.9755
GBPCHF,20081013,213800,1.9753,1.9755,1.9750,1.9752
GBPCHF,20081013,213900,1.9754,1.9764,1.9754,1.9759
GBPCHF,20081013,214000,1.9760,1.9760,1.9750,1.9752
GBPCHF,20081013,214100,1.9753,1.9766,1.9750,1.9766
GBPCHF,20081013,214200,1.9771,1.9772,1.9756,1.9764
GBPCHF,20081013,214300,1.9766,1.9766,1.9756,1.9756
GBPCHF,20081013,214400,1.9751,1.9756,1.9750,1.9756
GBPCHF,20081013,214500,1.9755,1.9760,1.9752,1.9755
GBPCHF,20081013,214600,1.9756,1.9758,1.9753,1.9753
GBPCHF,20081013,214700,1.9754,1.9755,1.9753,1.9754
GBPCHF,20081013,214800,1.9756,1.9762,1.9756,1.9762
GBPCHF,20081013,214900,1.9763,1.9770,1.9763,1.9769
GBPCHF,20081013,215000,1.9768,1.9768,1.9766,1.9766
GBPCHF,20081013,215100,1.9764,1.9778,1.9764,1.9778
GBPCHF,20081013,215200,1.9782,1.9789,1.9779,1.9789
GBPCHF,20081013,215300,1.9788,1.9791,1.9783,1.9790
GBPCHF,20081013,215400,1.9791,1.9791,1.9786,1.9789
GBPCHF,20081013,215500,1.9791,1.9796,1.9789,1.9790
GBPCHF,20081013,215600,1.9789,1.9789,1.9768,1.9768
GBPCHF,20081013,215700,1.9766,1.9766,1.9759,1.9759
GBPCHF,20081013,215800,1.9758,1.9766,1.9758,1.9762
GBPCHF,20081013,215900,1.9763,1.9766,1.9757,1.9757
GBPCHF,20081013,220000,1.9758,1.9758,1.9748,1.9752
GBPCHF,20081013,220100,1.9754,1.9754,1.9749,1.9749
GBPCHF,20081013,220200,1.9750,1.9761,1.9749,1.9757
GBPCHF,20081013,220300,1.9756,1.9761,1.9755,1.9761
GBPCHF,20081013,220400,1.9758,1.9761,1.9755,1.9755
GBPCHF,20081013,220500,1.9754,1.9754,1.9752,1.9752
GBPCHF,20081013,220600,1.9751,1.9751,1.9748,1.9751
GBPCHF,20081013,220700,1.9752,1.9753,1.9750,1.9750
GBPCHF,20081013,220800,1.9751,1.9753,1.9751,1.9752
GBPCHF,20081013,220900,1.9753,1.9755,1.9752,1.9753
GBPCHF,20081013,221000,1.9752,1.9753,1.9752,1.9752
GBPCHF,20081013,221100,1.9751,1.9751,1.9748,1.9749
GBPCHF,20081013,221200,1.9750,1.9752,1.9749,1.9749
GBPCHF,20081013,221300,1.9748,1.9748,1.9745,1.9745
GBPCHF,20081013,221400,1.9746,1.9750,1.9746,1.9750
GBPCHF,20081013,221500,1.9749,1.9750,1.9748,1.9749
GBPCHF,20081013,221600,1.9754,1.9756,1.9748,1.9756
GBPCHF,20081013,221700,1.9755,1.9758,1.9746,1.9746
GBPCHF,20081013,221800,1.9747,1.9751,1.9745,1.9750
GBPCHF,20081013,221900,1.9751,1.9757,1.9751,1.9754
GBPCHF,20081013,222000,1.9755,1.9757,1.9753,1.9756
GBPCHF,20081013,222100,1.9757,1.9760,1.9757,1.9759
GBPCHF,20081013,222200,1.9758,1.9763,1.9757,1.9759
GBPCHF,20081013,222300,1.9760,1.9763,1.9759,1.9760
GBPCHF,20081013,222400,1.9758,1.9760,1.9758,1.9758
GBPCHF,20081013,222500,1.9757,1.9758,1.9757,1.9758
GBPCHF,20081013,222600,1.9757,1.9757,1.9753,1.9754
GBPCHF,20081013,222700,1.9755,1.9756,1.9745,1.9745
GBPCHF,20081013,222800,1.9746,1.9746,1.9745,1.9746
GBPCHF,20081013,222900,1.9745,1.9746,1.9744,1.9746
GBPCHF,20081013,223000,1.9743,1.9752,1.9740,1.9752
GBPCHF,20081013,223100,1.9753,1.9754,1.9727,1.9727
GBPCHF,20081013,223200,1.9728,1.9734,1.9727,1.9734
GBPCHF,20081013,223300,1.9738,1.9738,1.9724,1.9725
GBPCHF,20081013,223400,1.9726,1.9726,1.9700,1.9700
GBPCHF,20081013,223500,1.9699,1.9705,1.9692,1.9694
GBPCHF,20081013,223600,1.9697,1.9706,1.9694,1.9700
GBPCHF,20081013,223700,1.9699,1.9703,1.9699,1.9701
GBPCHF,20081013,223800,1.9702,1.9703,1.9700,1.9700
GBPCHF,20081013,223900,1.9699,1.9705,1.9699,1.9703
GBPCHF,20081013,224000,1.9701,1.9704,1.9700,1.9701
GBPCHF,20081013,224100,1.9702,1.9702,1.9688,1.9689
GBPCHF,20081013,224200,1.9690,1.9693,1.9688,1.9693
GBPCHF,20081013,224300,1.9694,1.9705,1.9694,1.9705
GBPCHF,20081013,224400,1.9707,1.9709,1.9703,1.9709
GBPCHF,20081013,224500,1.9711,1.9712,1.9709,1.9712
GBPCHF,20081013,224600,1.9713,1.9720,1.9713,1.9720
GBPCHF,20081013,224700,1.9719,1.9719,1.9715,1.9718
GBPCHF,20081013,224800,1.9717,1.9726,1.9717,1.9723
GBPCHF,20081013,224900,1.9724,1.9729,1.9723,1.9728
GBPCHF,20081013,225000,1.9729,1.9737,1.9729,1.9737
GBPCHF,20081013,225100,1.9736,1.9736,1.9712,1.9712
GBPCHF,20081013,225200,1.9710,1.9712,1.9710,1.9711
GBPCHF,20081013,225300,1.9710,1.9710,1.9701,1.9703
GBPCHF,20081013,225400,1.9704,1.9707,1.9704,1.9705
GBPCHF,20081013,225500,1.9704,1.9709,1.9704,1.9708
GBPCHF,20081013,225600,1.9709,1.9717,1.9709,1.9716
GBPCHF,20081013,225700,1.9715,1.9716,1.9712,1.9712
GBPCHF,20081013,225800,1.9720,1.9728,1.9718,1.9725
GBPCHF,20081013,225900,1.9726,1.9733,1.9722,1.9722
GBPCHF,20081013,230000,1.9719,1.9719,1.9711,1.9718
GBPCHF,20081013,230100,1.9717,1.9717,1.9708,1.9715
GBPCHF,20081013,230200,1.9718,1.9718,1.9703,1.9703
GBPCHF,20081013,230300,1.9698,1.9703,1.9693,1.9696
GBPCHF,20081013,230400,1.9697,1.9705,1.9697,1.9705
GBPCHF,20081013,230500,1.9706,1.9713,1.9704,1.9706
GBPCHF,20081013,230600,1.9704,1.9716,1.9702,1.9716
GBPCHF,20081013,230700,1.9717,1.9723,1.9717,1.9723
GBPCHF,20081013,230800,1.9724,1.9726,1.9723,1.9724
GBPCHF,20081013,230900,1.9725,1.9734,1.9725,1.9732
GBPCHF,20081013,231000,1.9733,1.9737,1.9733,1.9736
GBPCHF,20081013,231100,1.9735,1.9749,1.9735,1.9748
GBPCHF,20081013,231200,1.9749,1.9749,1.9738,1.9738
GBPCHF,20081013,231300,1.9734,1.9752,1.9734,1.9749
GBPCHF,20081013,231400,1.9750,1.9750,1.9745,1.9750
GBPCHF,20081013,231500,1.9747,1.9747,1.9735,1.9736
GBPCHF,20081013,231600,1.9737,1.9743,1.9735,1.9743
GBPCHF,20081013,231700,1.9744,1.9745,1.9740,1.9744
GBPCHF,20081013,231800,1.9745,1.9751,1.9745,1.9751
GBPCHF,20081013,231900,1.9750,1.9753,1.9749,1.9753
GBPCHF,20081013,232000,1.9754,1.9755,1.9747,1.9748
GBPCHF,20081013,232100,1.9749,1.9753,1.9749,1.9749
GBPCHF,20081013,232200,1.9750,1.9760,1.9750,1.9760
GBPCHF,20081013,232300,1.9763,1.9768,1.9763,1.9764
GBPCHF,20081013,232400,1.9765,1.9765,1.9763,1.9765
GBPCHF,20081013,232500,1.9766,1.9771,1.9743,1.9743
GBPCHF,20081013,232600,1.9738,1.9760,1.9734,1.9748
GBPCHF,20081013,232700,1.9745,1.9759,1.9745,1.9759
GBPCHF,20081013,232800,1.9758,1.9766,1.9758,1.9764
GBPCHF,20081013,232900,1.9770,1.9778,1.9770,1.9778
GBPCHF,20081013,233000,1.9777,1.9790,1.9777,1.9790
GBPCHF,20081013,233100,1.9791,1.9791,1.9789,1.9789
GBPCHF,20081013,233200,1.9787,1.9795,1.9778,1.9794
GBPCHF,20081013,233300,1.9793,1.9796,1.9787,1.9787
GBPCHF,20081013,233400,1.9783,1.9783,1.9772,1.9773
GBPCHF,20081013,233500,1.9776,1.9786,1.9776,1.9785
GBPCHF,20081013,233600,1.9787,1.9788,1.9787,1.9788
GBPCHF,20081013,233700,1.9789,1.9792,1.9784,1.9784
GBPCHF,20081013,233800,1.9785,1.9793,1.9785,1.9792
GBPCHF,20081013,233900,1.9793,1.9795,1.9793,1.9795
GBPCHF,20081013,234000,1.9796,1.9812,1.9796,1.9809
GBPCHF,20081013,234100,1.9808,1.9808,1.9805,1.9806
GBPCHF,20081013,234200,1.9807,1.9812,1.9807,1.9812
GBPCHF,20081013,234300,1.9813,1.9819,1.9813,1.9817
GBPCHF,20081013,234400,1.9818,1.9818,1.9814,1.9814
GBPCHF,20081013,234500,1.9813,1.9814,1.9809,1.9809
GBPCHF,20081013,234600,1.9808,1.9808,1.9808,1.9808
GBPCHF,20081013,234700,1.9809,1.9809,1.9807,1.9807
GBPCHF,20081013,234800,1.9806,1.9809,1.9806,1.9809
GBPCHF,20081013,234900,1.9808,1.9809,1.9807,1.9807
GBPCHF,20081013,235000,1.9812,1.9812,1.9809,1.9809
GBPCHF,20081013,235100,1.9808,1.9809,1.9805,1.9806
GBPCHF,20081013,235200,1.9805,1.9805,1.9798,1.9803
GBPCHF,20081013,235300,1.9802,1.9802,1.9787,1.9788
GBPCHF,20081013,235400,1.9789,1.9795,1.9788,1.9795
GBPCHF,20081013,235500,1.9796,1.9799,1.9796,1.9799
GBPCHF,20081013,235600,1.9798,1.9798,1.9797,1.9797
GBPCHF,20081013,235700,1.9798,1.9801,1.9798,1.9801
GBPCHF,20081013,235800,1.9803,1.9804,1.9803,1.9804
GBPCHF,20081013,235900,1.9804,1.9804,1.9804,1.9804
GBPCHF,20081014,000000,1.9803,1.9808,1.9803,1.9806
GBPJPY,20081013,000100,172.88,172.90,172.83,172.84
GBPJPY,20081013,000200,172.83,172.88,172.78,172.78
GBPJPY,20081013,000300,172.79,172.87,172.78,172.86
GBPJPY,20081013,000400,172.85,172.85,172.80,172.80
GBPJPY,20081013,000500,172.78,172.78,172.66,172.66
GBPJPY,20081013,000600,172.65,172.69,172.60,172.66
GBPJPY,20081013,000700,172.65,172.71,172.65,172.71
GBPJPY,20081013,000800,172.72,172.88,172.72,172.88
GBPJPY,20081013,000900,172.85,172.87,172.84,172.85
GBPJPY,20081013,001000,172.87,172.95,172.87,172.92
GBPJPY,20081013,001100,172.93,173.06,172.93,173.06
GBPJPY,20081013,001200,173.09,173.22,173.09,173.22
GBPJPY,20081013,001300,173.24,173.35,173.24,173.35
GBPJPY,20081013,001400,173.36,173.38,173.33,173.34
GBPJPY,20081013,001500,173.33,173.37,173.31,173.32
GBPJPY,20081013,001600,173.33,173.34,173.31,173.34
GBPJPY,20081013,001700,173.35,173.35,173.31,173.33
GBPJPY,20081013,001800,173.34,173.40,173.34,173.40
GBPJPY,20081013,001900,173.39,173.40,173.38,173.39
GBPJPY,20081013,002000,173.38,173.38,173.36,173.36
GBPJPY,20081013,002100,173.37,173.39,173.36,173.39
GBPJPY,20081013,002200,173.38,173.41,173.34,173.34
GBPJPY,20081013,002300,173.35,173.36,173.34,173.34
GBPJPY,20081013,002400,173.32,173.32,173.25,173.26
GBPJPY,20081013,002500,173.27,173.27,173.13,173.13
GBPJPY,20081013,002600,173.14,173.16,173.13,173.13
GBPJPY,20081013,002700,173.12,173.14,173.11,173.13
GBPJPY,20081013,002800,173.12,173.12,173.06,173.08
GBPJPY,20081013,002900,173.07,173.07,173.04,173.04
GBPJPY,20081013,003000,173.03,173.03,173.00,173.00
GBPJPY,20081013,003100,172.99,173.00,172.96,172.96
GBPJPY,20081013,003200,172.97,172.98,172.95,172.95
GBPJPY,20081013,003300,172.94,172.94,172.62,172.62
GBPJPY,20081013,003400,172.60,172.60,172.17,172.17
GBPJPY,20081013,003500,172.21,172.24,172.07,172.07
GBPJPY,20081013,003600,172.06,172.06,171.99,172.02
GBPJPY,20081013,003700,172.03,172.20,172.03,172.20
GBPJPY,20081013,003800,172.21,172.34,172.21,172.32
GBPJPY,20081013,003900,172.34,172.86,172.34,172.86
GBPJPY,20081013,004000,172.87,173.04,172.87,172.95
GBPJPY,20081013,004100,172.96,172.96,172.70,172.71
GBPJPY,20081013,004200,172.72,172.74,172.49,172.51
GBPJPY,20081013,004300,172.50,172.50,172.44,172.44
GBPJPY,20081013,004400,172.41,172.41,172.35,172.35
GBPJPY,20081013,004500,172.34,172.34,172.27,172.28
GBPJPY,20081013,004600,172.27,172.29,172.25,172.29
GBPJPY,20081013,004700,172.30,172.33,172.27,172.27
GBPJPY,20081013,004800,172.26,172.26,172.24,172.24
GBPJPY,20081013,004900,172.23,172.25,172.22,172.23
GBPJPY,20081013,005000,172.22,172.35,172.22,172.35
GBPJPY,20081013,005100,172.36,172.52,172.36,172.52
GBPJPY,20081013,005200,172.51,172.54,172.51,172.53
GBPJPY,20081013,005300,172.52,172.53,172.51,172.52
GBPJPY,20081013,005400,172.53,172.55,172.51,172.51
GBPJPY,20081013,005500,172.50,172.60,172.50,172.60
GBPJPY,20081013,005600,172.62,172.69,172.58,172.59
GBPJPY,20081013,005700,172.58,172.58,172.54,172.55
GBPJPY,20081013,005800,172.54,172.55,172.53,172.54
GBPJPY,20081013,005900,172.53,172.56,172.53,172.54
GBPJPY,20081013,010000,172.55,172.61,172.55,172.61
GBPJPY,20081013,010100,172.60,172.61,172.60,172.60
GBPJPY,20081013,010200,172.59,172.59,172.52,172.52
GBPJPY,20081013,010300,172.51,172.51,172.47,172.48
GBPJPY,20081013,010400,172.49,172.52,172.43,172.43
GBPJPY,20081013,010500,172.44,172.46,172.40,172.41
GBPJPY,20081013,010600,172.42,172.44,172.42,172.44
GBPJPY,20081013,010700,172.45,172.50,172.41,172.47
GBPJPY,20081013,010800,172.44,172.44,172.26,172.26
GBPJPY,20081013,010900,172.24,172.25,172.10,172.14
GBPJPY,20081013,011000,172.15,172.18,172.15,172.18
GBPJPY,20081013,011100,172.17,172.28,172.17,172.27
GBPJPY,20081013,011200,172.26,172.34,172.26,172.34
GBPJPY,20081013,011300,172.35,172.36,172.35,172.36
GBPJPY,20081013,011400,172.37,172.37,172.32,172.32
GBPJPY,20081013,011500,172.33,172.38,172.33,172.38
GBPJPY,20081013,011600,172.39,172.40,172.39,172.40
GBPJPY,20081013,011700,172.39,172.39,172.35,172.38
GBPJPY,20081013,011800,172.37,172.38,172.37,172.38
GBPJPY,20081013,011900,172.39,172.39,172.37,172.38
GBPJPY,20081013,012000,172.37,172.37,172.35,172.35
GBPJPY,20081013,012100,172.36,172.37,172.35,172.35
GBPJPY,20081013,012200,172.36,172.37,172.33,172.33
GBPJPY,20081013,012300,172.32,172.32,172.30,172.31
GBPJPY,20081013,012400,172.30,172.30,172.25,172.25
GBPJPY,20081013,012500,172.26,172.27,172.24,172.25
GBPJPY,20081013,012600,172.26,172.33,172.26,172.32
GBPJPY,20081013,012700,172.33,172.35,172.29,172.29
GBPJPY,20081013,012800,172.31,172.32,172.28,172.31
GBPJPY,20081013,012900,172.32,172.33,172.32,172.32
GBPJPY,20081013,013000,172.34,172.35,172.33,172.34
GBPJPY,20081013,013100,172.33,172.33,172.33,172.33
GBPJPY,20081013,013200,172.32,172.35,172.32,172.35
GBPJPY,20081013,013300,172.34,172.34,172.31,172.32
GBPJPY,20081013,013400,172.31,172.32,172.29,172.31
GBPJPY,20081013,013500,172.32,172.35,172.32,172.35
GBPJPY,20081013,013600,172.36,172.39,172.35,172.38
GBPJPY,20081013,013700,172.39,172.47,172.37,172.47
GBPJPY,20081013,013800,172.48,172.54,172.48,172.54
GBPJPY,20081013,013900,172.53,172.58,172.51,172.58
GBPJPY,20081013,014000,172.59,172.60,172.57,172.57
GBPJPY,20081013,014100,172.56,172.56,172.48,172.48
GBPJPY,20081013,014200,172.47,172.48,172.40,172.40
GBPJPY,20081013,014300,172.39,172.39,172.32,172.35
GBPJPY,20081013,014400,172.34,172.34,172.33,172.34
GBPJPY,20081013,014500,172.35,172.40,172.35,172.37
GBPJPY,20081013,014600,172.36,172.37,172.28,172.28
GBPJPY,20081013,014700,172.30,172.36,172.30,172.36
GBPJPY,20081013,014800,172.35,172.41,172.35,172.40
GBPJPY,20081013,014900,172.41,172.44,172.39,172.42
GBPJPY,20081013,015000,172.41,172.43,172.40,172.42
GBPJPY,20081013,015100,172.43,172.49,172.43,172.47
GBPJPY,20081013,015200,172.48,172.54,172.47,172.54
GBPJPY,20081013,015300,172.57,172.58,172.55,172.55
GBPJPY,20081013,015400,172.57,172.77,172.57,172.76
GBPJPY,20081013,015500,172.77,172.85,172.77,172.82
GBPJPY,20081013,015600,172.83,172.85,172.83,172.85
GBPJPY,20081013,015700,172.84,172.85,172.82,172.84
GBPJPY,20081013,015800,172.83,172.83,172.80,172.80
GBPJPY,20081013,015900,172.79,172.79,172.75,172.75
GBPJPY,20081013,020000,172.74,172.74,172.65,172.65
GBPJPY,20081013,020100,172.64,172.65,172.56,172.56
GBPJPY,20081013,020200,172.55,172.56,172.51,172.51
GBPJPY,20081013,020300,172.52,172.55,172.52,172.54
GBPJPY,20081013,020400,172.53,172.54,172.51,172.51
GBPJPY,20081013,020500,172.50,172.50,172.47,172.47
GBPJPY,20081013,020600,172.46,172.53,172.45,172.53
GBPJPY,20081013,020700,172.52,172.53,172.51,172.53
GBPJPY,20081013,020800,172.52,172.53,172.52,172.53
GBPJPY,20081013,020900,172.53,172.54,172.53,172.54
GBPJPY,20081013,021000,172.53,172.66,172.53,172.65
GBPJPY,20081013,021100,172.66,172.66,172.62,172.64
GBPJPY,20081013,021200,172.65,172.66,172.65,172.66
GBPJPY,20081013,021300,172.65,172.68,172.62,172.67
GBPJPY,20081013,021400,172.66,172.66,172.61,172.61
GBPJPY,20081013,021500,172.60,172.64,172.59,172.61
GBPJPY,20081013,021600,172.60,172.69,172.60,172.67
GBPJPY,20081013,021700,172.68,172.72,172.68,172.72
GBPJPY,20081013,021800,172.73,172.74,172.73,172.74
GBPJPY,20081013,021900,172.75,172.76,172.69,172.69
GBPJPY,20081013,022000,172.68,172.74,172.68,172.68
GBPJPY,20081013,022100,172.66,172.66,172.56,172.56
GBPJPY,20081013,022200,172.55,172.56,172.51,172.53
GBPJPY,20081013,022300,172.51,172.51,172.44,172.44
GBPJPY,20081013,022400,172.43,172.45,172.42,172.45
GBPJPY,20081013,022500,172.44,172.45,172.43,172.43
GBPJPY,20081013,022600,172.44,172.47,172.44,172.46
GBPJPY,20081013,022700,172.47,172.50,172.47,172.50
GBPJPY,20081013,022800,172.49,172.50,172.47,172.50
GBPJPY,20081013,022900,172.51,172.51,172.50,172.51
GBPJPY,20081013,023000,172.50,172.51,172.50,172.50
GBPJPY,20081013,023100,172.49,172.51,172.46,172.46
GBPJPY,20081013,023200,172.47,172.47,172.42,172.42
GBPJPY,20081013,023300,172.41,172.41,172.35,172.38
GBPJPY,20081013,023400,172.39,172.41,172.38,172.41
GBPJPY,20081013,023500,172.42,172.44,172.42,172.42
GBPJPY,20081013,023600,172.41,172.41,172.38,172.39
GBPJPY,20081013,023700,172.40,172.43,172.40,172.43
GBPJPY,20081013,023800,172.42,172.43,172.39,172.40
GBPJPY,20081013,023900,172.41,172.44,172.40,172.43
GBPJPY,20081013,024000,172.42,172.43,172.42,172.43
GBPJPY,20081013,024100,172.43,172.43,172.40,172.42
GBPJPY,20081013,024200,172.41,172.42,172.41,172.42
GBPJPY,20081013,024300,172.41,172.43,172.38,172.43
GBPJPY,20081013,024400,172.41,172.41,172.36,172.36
GBPJPY,20081013,024500,172.35,172.44,172.35,172.40
GBPJPY,20081013,024600,172.38,172.38,172.35,172.38
GBPJPY,20081013,024700,172.41,172.45,172.39,172.39
GBPJPY,20081013,024800,172.38,172.45,172.38,172.45
GBPJPY,20081013,024900,172.44,172.44,172.41,172.42
GBPJPY,20081013,025000,172.41,172.44,172.41,172.43
GBPJPY,20081013,025100,172.42,172.42,172.36,172.36
GBPJPY,20081013,025200,172.35,172.35,172.28,172.29
GBPJPY,20081013,025300,172.28,172.30,172.28,172.30
GBPJPY,20081013,025400,172.31,172.31,172.29,172.29
GBPJPY,20081013,025500,172.28,172.28,172.24,172.24
GBPJPY,20081013,025600,172.23,172.23,172.07,172.07
GBPJPY,20081013,025700,172.04,172.06,172.03,172.05
GBPJPY,20081013,025800,172.04,172.05,172.02,172.02
GBPJPY,20081013,025900,172.01,172.01,171.90,171.97
GBPJPY,20081013,030000,171.99,172.03,171.99,171.99
GBPJPY,20081013,030100,171.98,171.99,171.94,171.99
GBPJPY,20081013,030200,172.00,172.04,171.98,172.02
GBPJPY,20081013,030300,172.03,172.05,172.03,172.03
GBPJPY,20081013,030400,172.02,172.04,172.00,172.04
GBPJPY,20081013,030500,172.05,172.06,172.03,172.06
GBPJPY,20081013,030600,172.05,172.06,172.04,172.04
GBPJPY,20081013,030700,172.05,172.06,172.05,172.06
GBPJPY,20081013,030800,172.07,172.07,172.05,172.06
GBPJPY,20081013,030900,172.05,172.05,171.98,171.99
GBPJPY,20081013,031000,171.98,171.98,171.97,171.97
GBPJPY,20081013,031100,171.96,171.97,171.87,171.87
GBPJPY,20081013,031200,171.83,171.83,171.68,171.68
GBPJPY,20081013,031300,171.66,171.66,171.62,171.62
GBPJPY,20081013,031400,171.60,171.62,171.57,171.62
GBPJPY,20081013,031500,171.63,171.63,171.50,171.50
GBPJPY,20081013,031600,171.49,171.49,171.35,171.35
GBPJPY,20081013,031700,171.36,171.38,171.32,171.32
GBPJPY,20081013,031800,171.31,171.31,171.20,171.20
GBPJPY,20081013,031900,171.19,171.19,171.15,171.15
GBPJPY,20081013,032000,171.14,171.14,170.76,170.76
GBPJPY,20081013,032100,170.71,171.15,170.68,171.15
GBPJPY,20081013,032200,171.14,171.31,171.14,171.31
GBPJPY,20081013,032300,171.32,171.38,171.29,171.35
GBPJPY,20081013,032400,171.36,171.38,171.31,171.31
GBPJPY,20081013,032500,171.29,171.31,171.26,171.27
GBPJPY,20081013,032600,171.28,171.29,171.24,171.26
GBPJPY,20081013,032700,171.27,171.30,171.24,171.30
GBPJPY,20081013,032800,171.29,171.29,171.25,171.27
GBPJPY,20081013,032900,171.28,171.29,171.25,171.26
GBPJPY,20081013,033000,171.27,171.27,171.23,171.24
GBPJPY,20081013,033100,171.23,171.25,171.22,171.25
GBPJPY,20081013,033200,171.25,171.26,171.25,171.25
GBPJPY,20081013,033300,171.24,171.25,171.23,171.25
GBPJPY,20081013,033400,171.26,171.28,171.26,171.28
GBPJPY,20081013,033500,171.27,171.28,171.26,171.26
GBPJPY,20081013,033600,171.27,171.27,171.25,171.25
GBPJPY,20081013,033700,171.26,171.36,171.26,171.35
GBPJPY,20081013,033800,171.34,171.34,171.32,171.32
GBPJPY,20081013,033900,171.33,171.38,171.33,171.37
GBPJPY,20081013,034000,171.36,171.37,171.34,171.37
GBPJPY,20081013,034100,171.38,171.38,171.36,171.38
GBPJPY,20081013,034200,171.39,171.43,171.39,171.43
GBPJPY,20081013,034300,171.42,171.42,171.38,171.42
GBPJPY,20081013,034400,171.43,171.43,171.40,171.40
GBPJPY,20081013,034500,171.40,171.40,171.37,171.38
GBPJPY,20081013,034600,171.37,171.40,171.37,171.37
GBPJPY,20081013,034700,171.36,171.37,171.34,171.35
GBPJPY,20081013,034800,171.36,171.36,171.34,171.35
GBPJPY,20081013,034900,171.34,171.34,171.23,171.23
GBPJPY,20081013,035000,171.22,171.28,171.16,171.28
GBPJPY,20081013,035100,171.29,171.30,171.27,171.30
GBPJPY,20081013,035200,171.32,171.41,171.32,171.41
GBPJPY,20081013,035300,171.40,171.40,171.35,171.39
GBPJPY,20081013,035400,171.38,171.43,171.37,171.43
GBPJPY,20081013,035500,171.41,171.41,171.38,171.38
GBPJPY,20081013,035600,171.37,171.38,171.36,171.38
GBPJPY,20081013,035700,171.37,171.37,171.16,171.16
GBPJPY,20081013,035800,171.15,171.15,171.12,171.13
GBPJPY,20081013,035900,171.12,171.14,171.11,171.12
GBPJPY,20081013,040000,171.13,171.15,171.13,171.15
GBPJPY,20081013,040100,171.16,171.17,171.16,171.16
GBPJPY,20081013,040200,171.15,171.15,171.11,171.14
GBPJPY,20081013,040300,171.13,171.13,171.09,171.09
GBPJPY,20081013,040400,171.07,171.07,171.03,171.04
GBPJPY,20081013,040500,171.03,171.04,171.03,171.04
GBPJPY,20081013,040600,171.05,171.10,171.03,171.03
GBPJPY,20081013,040700,171.04,171.05,171.03,171.04
GBPJPY,20081013,040800,171.05,171.07,171.04,171.04
GBPJPY,20081013,040900,171.03,171.05,171.02,171.05
GBPJPY,20081013,041000,171.04,171.05,171.03,171.05
GBPJPY,20081013,041100,171.04,171.04,170.90,170.90
GBPJPY,20081013,041200,170.91,170.94,170.88,170.88
GBPJPY,20081013,041300,170.85,170.92,170.83,170.90
GBPJPY,20081013,041400,170.89,170.89,170.85,170.88
GBPJPY,20081013,041500,170.89,170.90,170.85,170.85
GBPJPY,20081013,041600,170.87,170.92,170.87,170.91
GBPJPY,20081013,041700,170.90,170.90,170.89,170.90
GBPJPY,20081013,041800,170.89,170.89,170.78,170.80
GBPJPY,20081013,041900,170.78,170.81,170.74,170.80
GBPJPY,20081013,042000,170.81,171.03,170.81,171.03
GBPJPY,20081013,042100,171.04,171.10,171.04,171.10
GBPJPY,20081013,042200,171.09,171.09,171.03,171.03
GBPJPY,20081013,042300,171.01,171.02,170.99,170.99
GBPJPY,20081013,042400,170.98,170.98,170.82,170.82
GBPJPY,20081013,042500,170.83,170.85,170.81,170.82
GBPJPY,20081013,042600,170.81,170.81,170.75,170.79
GBPJPY,20081013,042700,170.78,170.86,170.78,170.86
GBPJPY,20081013,042800,170.85,170.93,170.85,170.93
GBPJPY,20081013,042900,170.94,171.01,170.94,170.96
GBPJPY,20081013,043000,170.93,170.93,170.86,170.86
GBPJPY,20081013,043100,170.85,170.85,170.74,170.79
GBPJPY,20081013,043200,170.77,170.77,170.69,170.70
GBPJPY,20081013,043300,170.71,170.74,170.71,170.72
GBPJPY,20081013,043400,170.71,170.72,170.67,170.68
GBPJPY,20081013,043500,170.67,170.68,170.61,170.61
GBPJPY,20081013,043600,170.58,170.58,170.44,170.44
GBPJPY,20081013,043700,170.43,170.43,170.15,170.15
GBPJPY,20081013,043800,170.13,170.13,169.90,169.90
GBPJPY,20081013,043900,169.89,169.94,169.82,169.82
GBPJPY,20081013,044000,169.83,169.96,169.79,169.96
GBPJPY,20081013,044100,169.97,170.03,169.93,169.93
GBPJPY,20081013,044200,169.92,169.93,169.90,169.90
GBPJPY,20081013,044300,169.91,169.91,169.77,169.78
GBPJPY,20081013,044400,169.77,169.78,169.74,169.74
GBPJPY,20081013,044500,169.73,169.73,169.68,169.68
GBPJPY,20081013,044600,169.69,169.72,169.64,169.65
GBPJPY,20081013,044700,169.64,169.64,169.51,169.51
GBPJPY,20081013,044800,169.48,169.48,169.37,169.38
GBPJPY,20081013,044900,169.36,169.38,169.28,169.28
GBPJPY,20081013,045000,169.22,169.22,168.75,168.76
GBPJPY,20081013,045100,168.75,168.82,168.68,168.81
GBPJPY,20081013,045200,168.83,169.15,168.83,169.15
GBPJPY,20081013,045300,169.17,169.24,169.13,169.17
GBPJPY,20081013,045400,169.18,169.18,168.88,168.88
GBPJPY,20081013,045500,168.86,168.88,168.75,168.87
GBPJPY,20081013,045600,168.85,168.85,168.80,168.82
GBPJPY,20081013,045700,168.83,168.96,168.83,168.96
GBPJPY,20081013,045800,168.97,169.07,168.95,169.07
GBPJPY,20081013,045900,169.08,169.11,169.03,169.11
GBPJPY,20081013,050000,169.15,169.38,169.15,169.38
GBPJPY,20081013,050100,169.39,169.44,169.39,169.43
GBPJPY,20081013,050200,169.42,169.46,169.42,169.46
GBPJPY,20081013,050300,169.47,169.58,169.47,169.55
GBPJPY,20081013,050400,169.56,169.60,169.55,169.60
GBPJPY,20081013,050500,169.61,169.68,169.61,169.67
GBPJPY,20081013,050600,169.68,169.68,169.66,169.67
GBPJPY,20081013,050700,169.66,169.68,169.60,169.64
GBPJPY,20081013,050800,169.63,169.65,169.62,169.64
GBPJPY,20081013,050900,169.65,169.80,169.65,169.80
GBPJPY,20081013,051000,169.81,169.85,169.76,169.80
GBPJPY,20081013,051100,169.82,169.93,169.82,169.88
GBPJPY,20081013,051200,169.89,169.89,169.78,169.78
GBPJPY,20081013,051300,169.79,169.80,169.77,169.78
GBPJPY,20081013,051400,169.77,169.78,169.58,169.60
GBPJPY,20081013,051500,169.61,169.69,169.61,169.65
GBPJPY,20081013,051600,169.62,169.70,169.61,169.66
GBPJPY,20081013,051700,169.68,169.69,169.55,169.55
GBPJPY,20081013,051800,169.56,169.57,169.55,169.55
GBPJPY,20081013,051900,169.56,169.65,169.56,169.65
GBPJPY,20081013,052000,169.64,169.64,169.62,169.63
GBPJPY,20081013,052100,169.64,169.64,169.60,169.60
GBPJPY,20081013,052200,169.59,169.62,169.58,169.62
GBPJPY,20081013,052300,169.63,169.63,169.58,169.58
GBPJPY,20081013,052400,169.57,169.57,169.41,169.42
GBPJPY,20081013,052500,169.43,169.43,169.40,169.43
GBPJPY,20081013,052600,169.44,169.46,169.44,169.44
GBPJPY,20081013,052700,169.43,169.43,169.31,169.34
GBPJPY,20081013,052800,169.35,169.38,169.32,169.38
GBPJPY,20081013,052900,169.40,169.48,169.40,169.48
GBPJPY,20081013,053000,169.47,169.48,169.44,169.46
GBPJPY,20081013,053100,169.47,169.62,169.47,169.62
GBPJPY,20081013,053200,169.63,169.81,169.62,169.81
GBPJPY,20081013,053300,169.80,169.88,169.79,169.87
GBPJPY,20081013,053400,169.88,169.92,169.88,169.92
GBPJPY,20081013,053500,169.93,169.95,169.93,169.94
GBPJPY,20081013,053600,169.95,169.99,169.94,169.99
GBPJPY,20081013,053700,170.00,170.04,170.00,170.02
GBPJPY,20081013,053800,170.03,170.05,170.03,170.04
GBPJPY,20081013,053900,170.03,170.04,169.95,169.95
GBPJPY,20081013,054000,169.97,170.01,169.88,169.88
GBPJPY,20081013,054100,169.87,169.91,169.87,169.91
GBPJPY,20081013,054200,169.92,169.95,169.90,169.95
GBPJPY,20081013,054300,169.96,169.98,169.95,169.98
GBPJPY,20081013,054400,169.99,170.06,169.99,170.06
GBPJPY,20081013,054500,170.05,170.16,170.05,170.16
GBPJPY,20081013,054600,170.15,170.20,170.15,170.20
GBPJPY,20081013,054700,170.21,170.21,170.19,170.19
GBPJPY,20081013,054800,170.20,170.28,170.20,170.26
GBPJPY,20081013,054900,170.25,170.26,170.24,170.24
GBPJPY,20081013,055000,170.25,170.26,170.25,170.25
GBPJPY,20081013,055100,170.25,170.25,170.25,170.25
GBPJPY,20081013,055200,170.24,170.35,170.24,170.35
GBPJPY,20081013,055300,170.34,170.36,170.32,170.36
GBPJPY,20081013,055400,170.35,170.36,170.34,170.35
GBPJPY,20081013,055500,170.34,170.34,170.30,170.30
GBPJPY,20081013,055600,170.31,170.31,170.29,170.31
GBPJPY,20081013,055700,170.32,170.37,170.32,170.34
GBPJPY,20081013,055800,170.35,170.39,170.35,170.38
GBPJPY,20081013,055900,170.40,170.42,170.39,170.41
GBPJPY,20081013,060000,170.42,170.47,170.42,170.45
GBPJPY,20081013,060100,170.46,170.46,170.43,170.43
GBPJPY,20081013,060200,170.44,170.47,170.44,170.45
GBPJPY,20081013,060300,170.44,170.46,170.40,170.40
GBPJPY,20081013,060400,170.41,170.44,170.41,170.44
GBPJPY,20081013,060500,170.45,170.45,170.39,170.39
GBPJPY,20081013,060600,170.38,170.38,170.35,170.35
GBPJPY,20081013,060700,170.34,170.34,170.32,170.32
GBPJPY,20081013,060800,170.31,170.31,170.28,170.28
GBPJPY,20081013,060900,170.29,170.29,170.15,170.15
GBPJPY,20081013,061000,170.14,170.15,170.14,170.15
GBPJPY,20081013,061100,170.16,170.18,170.12,170.13
GBPJPY,20081013,061200,170.15,170.15,170.12,170.13
GBPJPY,20081013,061300,170.14,170.16,170.14,170.15
GBPJPY,20081013,061400,170.14,170.14,170.11,170.11
GBPJPY,20081013,061500,170.12,170.13,170.12,170.12
GBPJPY,20081013,061600,170.11,170.11,170.07,170.07
GBPJPY,20081013,061700,170.09,170.12,170.07,170.07
GBPJPY,20081013,061800,170.06,170.10,170.04,170.08
GBPJPY,20081013,061900,170.09,170.09,170.05,170.05
GBPJPY,20081013,062000,170.04,170.06,170.02,170.02
GBPJPY,20081013,062100,170.01,170.01,169.90,169.91
GBPJPY,20081013,062200,169.90,169.90,169.82,169.82
GBPJPY,20081013,062300,169.81,169.81,169.69,169.70
GBPJPY,20081013,062400,169.71,169.72,169.66,169.66
GBPJPY,20081013,062500,169.65,169.65,169.57,169.57
GBPJPY,20081013,062600,169.55,169.55,169.43,169.46
GBPJPY,20081013,062700,169.48,169.62,169.48,169.62
GBPJPY,20081013,062800,169.63,169.70,169.63,169.69
GBPJPY,20081013,062900,169.72,169.82,169.72,169.80
GBPJPY,20081013,063000,169.81,170.01,169.81,169.96
GBPJPY,20081013,063100,169.94,169.96,169.88,169.94
GBPJPY,20081013,063200,169.95,169.99,169.95,169.99
GBPJPY,20081013,063300,170.00,170.03,170.00,170.03
GBPJPY,20081013,063400,170.02,170.02,169.99,170.01
GBPJPY,20081013,063500,170.02,170.07,170.00,170.03
GBPJPY,20081013,063600,170.04,170.04,170.02,170.03
GBPJPY,20081013,063700,170.01,170.06,169.99,170.06
GBPJPY,20081013,063800,170.07,170.17,170.03,170.05
GBPJPY,20081013,063900,170.06,170.10,170.06,170.10
GBPJPY,20081013,064000,170.09,170.09,170.02,170.03
GBPJPY,20081013,064100,170.02,170.03,170.00,170.00
GBPJPY,20081013,064200,170.01,170.01,169.98,170.00
GBPJPY,20081013,064300,170.01,170.02,170.00,170.02
GBPJPY,20081013,064400,170.01,170.02,170.00,170.02
GBPJPY,20081013,064500,170.03,170.03,170.00,170.01
GBPJPY,20081013,064600,170.02,170.03,170.02,170.02
GBPJPY,20081013,064700,170.03,170.04,170.02,170.04
GBPJPY,20081013,064800,170.06,170.10,170.06,170.10
GBPJPY,20081013,064900,170.11,170.12,170.07,170.08
GBPJPY,20081013,065000,170.09,170.13,170.08,170.13
GBPJPY,20081013,065100,170.14,170.15,170.13,170.15
GBPJPY,20081013,065200,170.14,170.15,170.13,170.15
GBPJPY,20081013,065300,170.16,170.16,170.13,170.13
GBPJPY,20081013,065400,170.14,170.18,170.13,170.18
GBPJPY,20081013,065500,170.19,170.19,170.17,170.18
GBPJPY,20081013,065600,170.17,170.17,170.15,170.15
GBPJPY,20081013,065700,170.16,170.20,170.16,170.19
GBPJPY,20081013,065800,170.21,170.23,170.20,170.23
GBPJPY,20081013,065900,170.24,170.24,170.20,170.20
GBPJPY,20081013,070000,170.19,170.19,170.16,170.18
GBPJPY,20081013,070100,170.19,170.21,170.17,170.17
GBPJPY,20081013,070200,170.16,170.21,170.15,170.21
GBPJPY,20081013,070300,170.23,170.25,170.17,170.21
GBPJPY,20081013,070400,170.20,170.23,170.17,170.22
GBPJPY,20081013,070500,170.21,170.30,170.21,170.29
GBPJPY,20081013,070600,170.30,170.32,170.30,170.31
GBPJPY,20081013,070700,170.32,170.34,170.31,170.34
GBPJPY,20081013,070800,170.35,170.40,170.35,170.37
GBPJPY,20081013,070900,170.34,170.34,170.29,170.34
GBPJPY,20081013,071000,170.35,170.37,170.18,170.20
GBPJPY,20081013,071100,170.21,170.28,170.21,170.28
GBPJPY,20081013,071200,170.29,170.35,170.24,170.34
GBPJPY,20081013,071300,170.31,170.34,170.25,170.34
GBPJPY,20081013,071400,170.33,170.33,170.21,170.31
GBPJPY,20081013,071500,170.32,170.32,170.23,170.25
GBPJPY,20081013,071600,170.26,170.29,170.25,170.25
GBPJPY,20081013,071700,170.26,170.26,170.19,170.19
GBPJPY,20081013,071800,170.16,170.16,169.98,169.98
GBPJPY,20081013,071900,169.97,169.97,169.92,169.92
GBPJPY,20081013,072000,169.91,169.93,169.90,169.93
GBPJPY,20081013,072100,169.96,170.01,169.96,170.01
GBPJPY,20081013,072200,170.00,170.07,170.00,170.05
GBPJPY,20081013,072300,170.04,170.19,170.04,170.16
GBPJPY,20081013,072400,170.17,170.20,170.17,170.19
GBPJPY,20081013,072500,170.18,170.22,170.13,170.22
GBPJPY,20081013,072600,170.23,170.35,170.23,170.32
GBPJPY,20081013,072700,170.31,170.31,170.28,170.29
GBPJPY,20081013,072800,170.30,170.34,170.30,170.34
GBPJPY,20081013,072900,170.35,170.36,170.32,170.32
GBPJPY,20081013,073000,170.31,170.31,170.27,170.27
GBPJPY,20081013,073100,170.28,170.35,170.28,170.35
GBPJPY,20081013,073200,170.34,170.38,170.34,170.38
GBPJPY,20081013,073300,170.39,170.47,170.38,170.47
GBPJPY,20081013,073400,170.48,170.48,170.46,170.47
GBPJPY,20081013,073500,170.48,170.60,170.48,170.59
GBPJPY,20081013,073600,170.58,170.71,170.58,170.71
GBPJPY,20081013,073700,170.72,170.80,170.72,170.80
GBPJPY,20081013,073800,170.79,170.85,170.78,170.85
GBPJPY,20081013,073900,170.87,171.14,170.87,171.14
GBPJPY,20081013,074000,171.15,171.22,171.12,171.19
GBPJPY,20081013,074100,171.18,171.23,171.17,171.21
GBPJPY,20081013,074200,171.20,171.24,171.18,171.23
GBPJPY,20081013,074300,171.24,171.34,171.24,171.34
GBPJPY,20081013,074400,171.33,171.39,171.32,171.38
GBPJPY,20081013,074500,171.37,171.38,171.34,171.35
GBPJPY,20081013,074600,171.34,171.34,171.21,171.22
GBPJPY,20081013,074700,171.21,171.25,171.21,171.25
GBPJPY,20081013,074800,171.24,171.24,171.16,171.16
GBPJPY,20081013,074900,171.15,171.16,171.10,171.10
GBPJPY,20081013,075000,171.09,171.09,170.91,170.91
GBPJPY,20081013,075100,170.90,170.96,170.77,170.82
GBPJPY,20081013,075200,170.83,170.88,170.81,170.88
GBPJPY,20081013,075300,170.89,170.99,170.89,170.99
GBPJPY,20081013,075400,171.00,171.21,171.00,171.16
GBPJPY,20081013,075500,171.14,171.14,171.03,171.03
GBPJPY,20081013,075600,171.02,171.02,170.98,170.98
GBPJPY,20081013,075700,170.99,171.00,170.92,170.94
GBPJPY,20081013,075800,170.97,171.15,170.97,171.13
GBPJPY,20081013,075900,171.14,171.16,171.11,171.16
GBPJPY,20081013,080000,171.18,171.21,171.16,171.17
GBPJPY,20081013,080100,171.18,171.20,171.15,171.20
GBPJPY,20081013,080200,171.22,171.47,171.22,171.46
GBPJPY,20081013,080300,171.48,171.68,171.48,171.67
GBPJPY,20081013,080400,171.68,171.72,171.66,171.72
GBPJPY,20081013,080500,171.74,171.90,171.74,171.90
GBPJPY,20081013,080600,171.91,171.91,171.87,171.90
GBPJPY,20081013,080700,171.91,171.95,171.79,171.79
GBPJPY,20081013,080800,171.78,171.78,171.71,171.71
GBPJPY,20081013,080900,171.65,171.65,171.54,171.54
GBPJPY,20081013,081000,171.53,171.62,171.53,171.56
GBPJPY,20081013,081100,171.57,171.72,171.57,171.71
GBPJPY,20081013,081200,171.72,171.84,171.72,171.80
GBPJPY,20081013,081300,171.79,171.91,171.79,171.91
GBPJPY,20081013,081400,171.93,171.97,171.85,171.96
GBPJPY,20081013,081500,171.97,172.18,171.97,172.07
GBPJPY,20081013,081600,172.06,172.06,171.94,171.97
GBPJPY,20081013,081700,171.98,172.02,171.92,171.99
GBPJPY,20081013,081800,172.00,172.07,172.00,172.05
GBPJPY,20081013,081900,172.06,172.32,172.06,172.29
GBPJPY,20081013,082000,172.28,172.34,172.28,172.33
GBPJPY,20081013,082100,172.32,172.51,172.27,172.51
GBPJPY,20081013,082200,172.50,172.54,172.50,172.54
GBPJPY,20081013,082300,172.53,172.53,172.38,172.40
GBPJPY,20081013,082400,172.39,172.39,172.10,172.18
GBPJPY,20081013,082500,172.15,172.15,171.97,172.08
GBPJPY,20081013,082600,172.10,172.13,171.94,172.07
GBPJPY,20081013,082700,172.10,172.31,172.10,172.24
GBPJPY,20081013,082800,172.23,172.28,172.18,172.25
GBPJPY,20081013,082900,172.28,172.40,172.28,172.30
GBPJPY,20081013,083000,172.31,172.43,172.31,172.42
GBPJPY,20081013,083100,172.41,172.44,172.41,172.43
GBPJPY,20081013,083200,172.42,172.43,172.25,172.34
GBPJPY,20081013,083300,172.35,172.44,172.35,172.43
GBPJPY,20081013,083400,172.42,172.44,172.38,172.44
GBPJPY,20081013,083500,172.45,172.46,172.41,172.41
GBPJPY,20081013,083600,172.42,172.43,172.35,172.35
GBPJPY,20081013,083700,172.36,172.53,172.35,172.53
GBPJPY,20081013,083800,172.54,172.85,172.53,172.85
GBPJPY,20081013,083900,172.88,172.94,172.88,172.94
GBPJPY,20081013,084000,172.93,172.95,172.86,172.88
GBPJPY,20081013,084100,172.89,172.91,172.79,172.80
GBPJPY,20081013,084200,172.82,172.84,172.70,172.70
GBPJPY,20081013,084300,172.69,172.72,172.51,172.51
GBPJPY,20081013,084400,172.53,172.60,172.44,172.60
GBPJPY,20081013,084500,172.61,172.69,172.61,172.68
GBPJPY,20081013,084600,172.71,172.79,172.70,172.79
GBPJPY,20081013,084700,172.81,172.85,172.71,172.84
GBPJPY,20081013,084800,172.83,172.91,172.82,172.91
GBPJPY,20081013,084900,172.90,172.90,172.86,172.88
GBPJPY,20081013,085000,172.90,172.91,172.86,172.90
GBPJPY,20081013,085100,172.89,173.01,172.89,173.01
GBPJPY,20081013,085200,173.00,173.00,172.84,172.84
GBPJPY,20081013,085300,172.81,172.87,172.78,172.86
GBPJPY,20081013,085400,172.85,172.86,172.70,172.70
GBPJPY,20081013,085500,172.66,172.83,172.63,172.76
GBPJPY,20081013,085600,172.75,172.75,172.58,172.58
GBPJPY,20081013,085700,172.57,172.57,172.50,172.52
GBPJPY,20081013,085800,172.51,172.51,172.46,172.50
GBPJPY,20081013,085900,172.51,172.60,172.50,172.60
GBPJPY,20081013,090000,172.61,172.68,172.61,172.68
GBPJPY,20081013,090100,172.69,172.72,172.67,172.72
GBPJPY,20081013,090200,172.73,172.78,172.69,172.69
GBPJPY,20081013,090300,172.68,172.68,172.65,172.65
GBPJPY,20081013,090400,172.64,172.64,172.54,172.54
GBPJPY,20081013,090500,172.55,172.57,172.53,172.56
GBPJPY,20081013,090600,172.57,172.61,172.56,172.59
GBPJPY,20081013,090700,172.60,172.65,172.57,172.65
GBPJPY,20081013,090800,172.66,172.78,172.66,172.75
GBPJPY,20081013,090900,172.74,172.74,172.43,172.43
GBPJPY,20081013,091000,172.44,172.52,172.40,172.42
GBPJPY,20081013,091100,172.43,172.43,172.38,172.38
GBPJPY,20081013,091200,172.37,172.44,172.36,172.40
GBPJPY,20081013,091300,172.39,172.42,172.36,172.41
GBPJPY,20081013,091400,172.42,172.47,172.42,172.44
GBPJPY,20081013,091500,172.45,172.52,172.40,172.40
GBPJPY,20081013,091600,172.39,172.49,172.39,172.47
GBPJPY,20081013,091700,172.48,172.49,172.44,172.45
GBPJPY,20081013,091800,172.44,172.44,172.36,172.39
GBPJPY,20081013,091900,172.40,172.42,172.38,172.38
GBPJPY,20081013,092000,172.39,172.50,172.37,172.50
GBPJPY,20081013,092100,172.51,172.65,172.51,172.64
GBPJPY,20081013,092200,172.65,172.66,172.57,172.57
GBPJPY,20081013,092300,172.58,172.64,172.56,172.64
GBPJPY,20081013,092400,172.63,172.74,172.62,172.74
GBPJPY,20081013,092500,172.75,172.82,172.68,172.79
GBPJPY,20081013,092600,172.80,172.80,172.70,172.71
GBPJPY,20081013,092700,172.70,172.71,172.65,172.69
GBPJPY,20081013,092800,172.68,172.78,172.64,172.74
GBPJPY,20081013,092900,172.73,172.76,172.65,172.76
GBPJPY,20081013,093000,172.77,172.77,172.68,172.70
GBPJPY,20081013,093100,172.71,172.88,172.71,172.87
GBPJPY,20081013,093200,172.88,172.97,172.88,172.96
GBPJPY,20081013,093300,172.97,173.04,172.96,173.04
GBPJPY,20081013,093400,173.05,173.24,173.05,173.21
GBPJPY,20081013,093500,173.20,173.27,173.18,173.27
GBPJPY,20081013,093600,173.25,173.29,173.25,173.26
GBPJPY,20081013,093700,173.25,173.25,173.19,173.21
GBPJPY,20081013,093800,173.22,173.28,173.22,173.25
GBPJPY,20081013,093900,173.24,173.24,173.16,173.19
GBPJPY,20081013,094000,173.18,173.20,172.99,172.99
GBPJPY,20081013,094100,173.00,173.06,172.98,173.06
GBPJPY,20081013,094200,173.05,173.06,172.96,173.06
GBPJPY,20081013,094300,173.07,173.07,173.00,173.06
GBPJPY,20081013,094400,173.07,173.17,173.06,173.09
GBPJPY,20081013,094500,173.08,173.08,173.02,173.02
GBPJPY,20081013,094600,173.01,173.04,172.96,173.03
GBPJPY,20081013,094700,173.04,173.07,173.02,173.07
GBPJPY,20081013,094800,173.10,173.15,172.96,172.97
GBPJPY,20081013,094900,172.96,173.00,172.80,172.80
GBPJPY,20081013,095000,172.74,172.74,172.62,172.68
GBPJPY,20081013,095100,172.66,172.67,172.60,172.63
GBPJPY,20081013,095200,172.62,172.62,172.43,172.43
GBPJPY,20081013,095300,172.40,172.41,172.33,172.40
GBPJPY,20081013,095400,172.41,172.43,172.32,172.32
GBPJPY,20081013,095500,172.31,172.37,172.15,172.37
GBPJPY,20081013,095600,172.36,172.36,172.25,172.28
GBPJPY,20081013,095700,172.27,172.32,172.27,172.31
GBPJPY,20081013,095800,172.30,172.30,172.25,172.28
GBPJPY,20081013,095900,172.32,172.39,172.26,172.28
GBPJPY,20081013,100000,172.27,172.29,172.18,172.18
GBPJPY,20081013,100100,172.12,172.21,172.12,172.19
GBPJPY,20081013,100200,172.18,172.19,171.84,171.84
GBPJPY,20081013,100300,171.80,172.08,171.79,172.08
GBPJPY,20081013,100400,172.10,172.10,171.93,171.93
GBPJPY,20081013,100500,171.94,171.98,171.90,171.91
GBPJPY,20081013,100600,171.92,171.98,171.92,171.98
GBPJPY,20081013,100700,171.97,172.02,171.97,172.02
GBPJPY,20081013,100800,172.01,172.01,171.93,171.96
GBPJPY,20081013,100900,171.97,172.04,171.97,172.03
GBPJPY,20081013,101000,172.02,172.17,172.00,172.17
GBPJPY,20081013,101100,172.18,172.18,172.02,172.12
GBPJPY,20081013,101200,172.13,172.13,172.05,172.07
GBPJPY,20081013,101300,172.08,172.10,172.07,172.07
GBPJPY,20081013,101400,172.08,172.08,171.99,172.01
GBPJPY,20081013,101500,172.00,172.01,171.93,172.01
GBPJPY,20081013,101600,172.03,172.07,171.99,172.01
GBPJPY,20081013,101700,172.04,172.22,172.04,172.22
GBPJPY,20081013,101800,172.23,172.28,172.22,172.28
GBPJPY,20081013,101900,172.29,172.59,172.29,172.57
GBPJPY,20081013,102000,172.56,172.64,172.56,172.59
GBPJPY,20081013,102100,172.60,172.68,172.60,172.68
GBPJPY,20081013,102200,172.67,172.67,172.58,172.62
GBPJPY,20081013,102300,172.61,172.61,172.50,172.50
GBPJPY,20081013,102400,172.49,172.51,172.43,172.51
GBPJPY,20081013,102500,172.53,172.54,172.42,172.42
GBPJPY,20081013,102600,172.41,172.43,172.38,172.42
GBPJPY,20081013,102700,172.43,172.43,172.38,172.40
GBPJPY,20081013,102800,172.41,172.53,172.41,172.53
GBPJPY,20081013,102900,172.54,172.65,172.54,172.57
GBPJPY,20081013,103000,172.54,172.54,172.32,172.40
GBPJPY,20081013,103100,172.39,172.60,172.39,172.60
GBPJPY,20081013,103200,172.59,172.59,172.54,172.54
GBPJPY,20081013,103300,172.53,172.53,172.47,172.47
GBPJPY,20081013,103400,172.46,172.50,172.46,172.50
GBPJPY,20081013,103500,172.49,172.53,172.45,172.49
GBPJPY,20081013,103600,172.46,172.50,172.44,172.45
GBPJPY,20081013,103700,172.44,172.57,172.44,172.56
GBPJPY,20081013,103800,172.55,172.57,172.55,172.56
GBPJPY,20081013,103900,172.55,172.56,172.43,172.51
GBPJPY,20081013,104000,172.50,172.50,172.33,172.33
GBPJPY,20081013,104100,172.32,172.32,172.28,172.31
GBPJPY,20081013,104200,172.30,172.34,172.28,172.34
GBPJPY,20081013,104300,172.35,172.39,172.32,172.32
GBPJPY,20081013,104400,172.31,172.31,172.20,172.20
GBPJPY,20081013,104500,172.21,172.21,172.15,172.15
GBPJPY,20081013,104600,172.16,172.38,172.16,172.38
GBPJPY,20081013,104700,172.41,172.53,172.41,172.51
GBPJPY,20081013,104800,172.53,172.55,172.48,172.51
GBPJPY,20081013,104900,172.50,172.50,172.41,172.43
GBPJPY,20081013,105000,172.44,172.50,172.43,172.43
GBPJPY,20081013,105100,172.41,172.49,172.32,172.44
GBPJPY,20081013,105200,172.43,172.51,172.40,172.43
GBPJPY,20081013,105300,172.44,172.63,172.43,172.62
GBPJPY,20081013,105400,172.61,172.68,172.53,172.68
GBPJPY,20081013,105500,172.69,172.76,172.68,172.74
GBPJPY,20081013,105600,172.73,172.73,172.65,172.67
GBPJPY,20081013,105700,172.62,172.62,172.56,172.58
GBPJPY,20081013,105800,172.59,172.64,172.58,172.58
GBPJPY,20081013,105900,172.60,172.64,172.55,172.55
GBPJPY,20081013,110000,172.57,172.65,172.57,172.65
GBPJPY,20081013,110100,172.66,172.68,172.50,172.50
GBPJPY,20081013,110200,172.49,172.49,172.42,172.43
GBPJPY,20081013,110300,172.42,172.43,172.31,172.32
GBPJPY,20081013,110400,172.31,172.38,172.24,172.24
GBPJPY,20081013,110500,172.22,172.22,171.92,171.92
GBPJPY,20081013,110600,171.90,172.03,171.90,172.03
GBPJPY,20081013,110700,172.02,172.02,171.91,171.97
GBPJPY,20081013,110800,171.96,171.96,171.88,171.96
GBPJPY,20081013,110900,172.00,172.09,171.96,172.09
GBPJPY,20081013,111000,172.12,172.12,172.01,172.10
GBPJPY,20081013,111100,172.15,172.37,172.15,172.29
GBPJPY,20081013,111200,172.30,172.46,172.29,172.35
GBPJPY,20081013,111300,172.34,172.39,172.32,172.37
GBPJPY,20081013,111400,172.38,172.45,172.35,172.36
GBPJPY,20081013,111500,172.37,172.50,172.37,172.49
GBPJPY,20081013,111600,172.48,172.62,172.46,172.62
GBPJPY,20081013,111700,172.60,172.62,172.49,172.52
GBPJPY,20081013,111800,172.51,172.51,172.43,172.43
GBPJPY,20081013,111900,172.44,172.59,172.44,172.54
GBPJPY,20081013,112000,172.53,172.71,172.52,172.67
GBPJPY,20081013,112100,172.62,172.62,172.53,172.54
GBPJPY,20081013,112200,172.55,172.55,172.43,172.44
GBPJPY,20081013,112300,172.43,172.49,172.42,172.42
GBPJPY,20081013,112400,172.43,172.50,172.41,172.46
GBPJPY,20081013,112500,172.47,172.53,172.47,172.52
GBPJPY,20081013,112600,172.53,172.59,172.50,172.50
GBPJPY,20081013,112700,172.51,172.51,172.49,172.51
GBPJPY,20081013,112800,172.53,172.59,172.41,172.41
GBPJPY,20081013,112900,172.38,172.48,172.32,172.46
GBPJPY,20081013,113000,172.44,172.50,172.40,172.48
GBPJPY,20081013,113100,172.47,172.62,172.47,172.60
GBPJPY,20081013,113200,172.61,172.72,172.61,172.72
GBPJPY,20081013,113300,172.73,172.77,172.71,172.73
GBPJPY,20081013,113400,172.74,172.78,172.74,172.78
GBPJPY,20081013,113500,172.77,172.78,172.75,172.75
GBPJPY,20081013,113600,172.74,172.75,172.72,172.75
GBPJPY,20081013,113700,172.76,172.80,172.76,172.79
GBPJPY,20081013,113800,172.78,172.79,172.77,172.77
GBPJPY,20081013,113900,172.76,172.76,172.72,172.74
GBPJPY,20081013,114000,172.73,172.73,172.69,172.69
GBPJPY,20081013,114100,172.68,172.68,172.51,172.51
GBPJPY,20081013,114200,172.52,172.59,172.52,172.56
GBPJPY,20081013,114300,172.57,172.60,172.57,172.59
GBPJPY,20081013,114400,172.57,172.57,172.50,172.51
GBPJPY,20081013,114500,172.52,172.66,172.52,172.66
GBPJPY,20081013,114600,172.67,172.69,172.66,172.69
GBPJPY,20081013,114700,172.68,172.71,172.67,172.71
GBPJPY,20081013,114800,172.74,172.77,172.74,172.74
GBPJPY,20081013,114900,172.72,172.75,172.68,172.74
GBPJPY,20081013,115000,172.73,172.73,172.62,172.63
GBPJPY,20081013,115100,172.62,172.63,172.57,172.61
GBPJPY,20081013,115200,172.62,172.67,172.62,172.67
GBPJPY,20081013,115300,172.68,172.85,172.63,172.84
GBPJPY,20081013,115400,172.82,172.85,172.78,172.82
GBPJPY,20081013,115500,172.83,172.83,172.78,172.81
GBPJPY,20081013,115600,172.82,172.88,172.81,172.81
GBPJPY,20081013,115700,172.82,172.93,172.82,172.93
GBPJPY,20081013,115800,172.95,172.98,172.88,172.94
GBPJPY,20081013,115900,172.96,173.00,172.96,172.99
GBPJPY,20081013,120000,172.97,173.03,172.90,172.90
GBPJPY,20081013,120100,172.88,172.88,172.76,172.79
GBPJPY,20081013,120200,172.81,172.85,172.81,172.81
GBPJPY,20081013,120300,172.80,172.99,172.80,172.99
GBPJPY,20081013,120400,172.96,172.96,172.84,172.86
GBPJPY,20081013,120500,172.85,172.92,172.85,172.92
GBPJPY,20081013,120600,172.93,173.07,172.93,172.96
GBPJPY,20081013,120700,172.97,173.03,172.96,173.03
GBPJPY,20081013,120800,173.04,173.04,172.93,172.94
GBPJPY,20081013,120900,172.95,172.95,172.81,172.81
GBPJPY,20081013,121000,172.79,172.84,172.57,172.58
GBPJPY,20081013,121100,172.60,172.65,172.59,172.64
GBPJPY,20081013,121200,172.66,172.72,172.66,172.71
GBPJPY,20081013,121300,172.72,172.73,172.64,172.64
GBPJPY,20081013,121400,172.63,172.63,172.57,172.62
GBPJPY,20081013,121500,172.63,172.66,172.63,172.66
GBPJPY,20081013,121600,172.65,172.76,172.65,172.76
GBPJPY,20081013,121700,172.77,172.82,172.76,172.81
GBPJPY,20081013,121800,172.82,172.82,172.78,172.79
GBPJPY,20081013,121900,172.78,172.79,172.76,172.79
GBPJPY,20081013,122000,172.78,172.80,172.77,172.79
GBPJPY,20081013,122100,172.80,172.82,172.73,172.73
GBPJPY,20081013,122200,172.74,172.75,172.71,172.71
GBPJPY,20081013,122300,172.70,172.75,172.70,172.75
GBPJPY,20081013,122400,172.76,172.90,172.76,172.90
GBPJPY,20081013,122500,172.91,172.93,172.90,172.90
GBPJPY,20081013,122600,172.91,172.94,172.90,172.94
GBPJPY,20081013,122700,172.96,173.12,172.96,173.10
GBPJPY,20081013,122800,173.08,173.31,173.08,173.24
GBPJPY,20081013,122900,173.22,173.34,173.22,173.34
GBPJPY,20081013,123000,173.36,173.38,173.35,173.35
GBPJPY,20081013,123100,173.36,173.49,173.35,173.47
GBPJPY,20081013,123200,173.45,173.53,173.44,173.50
GBPJPY,20081013,123300,173.48,173.48,173.39,173.39
GBPJPY,20081013,123400,173.37,173.37,173.27,173.27
GBPJPY,20081013,123500,173.25,173.32,173.22,173.31
GBPJPY,20081013,123600,173.29,173.31,173.15,173.15
GBPJPY,20081013,123700,173.16,173.16,173.07,173.10
GBPJPY,20081013,123800,173.11,173.35,173.11,173.35
GBPJPY,20081013,123900,173.34,173.41,173.34,173.40
GBPJPY,20081013,124000,173.38,173.38,173.34,173.35
GBPJPY,20081013,124100,173.34,173.34,173.30,173.30
GBPJPY,20081013,124200,173.29,173.34,173.28,173.34
GBPJPY,20081013,124300,173.33,173.33,173.22,173.24
GBPJPY,20081013,124400,173.25,173.28,173.25,173.26
GBPJPY,20081013,124500,173.27,173.33,173.26,173.33
GBPJPY,20081013,124600,173.32,173.33,173.30,173.30
GBPJPY,20081013,124700,173.29,173.31,173.26,173.26
GBPJPY,20081013,124800,173.25,173.26,173.21,173.25
GBPJPY,20081013,124900,173.24,173.27,173.16,173.16
GBPJPY,20081013,125000,173.17,173.18,173.10,173.14
GBPJPY,20081013,125100,173.13,173.19,173.12,173.19
GBPJPY,20081013,125200,173.21,173.37,173.21,173.37
GBPJPY,20081013,125300,173.38,173.43,173.35,173.38
GBPJPY,20081013,125400,173.35,173.43,173.35,173.38
GBPJPY,20081013,125500,173.40,173.44,173.38,173.40
GBPJPY,20081013,125600,173.39,173.40,173.35,173.36
GBPJPY,20081013,125700,173.37,173.43,173.37,173.37
GBPJPY,20081013,125800,173.38,173.38,173.32,173.32
GBPJPY,20081013,125900,173.33,173.39,173.32,173.34
GBPJPY,20081013,130000,173.33,173.38,173.31,173.37
GBPJPY,20081013,130100,173.36,173.40,173.34,173.40
GBPJPY,20081013,130200,173.41,173.48,173.40,173.48
GBPJPY,20081013,130300,173.50,173.50,173.28,173.31
GBPJPY,20081013,130400,173.30,173.35,173.28,173.33
GBPJPY,20081013,130500,173.32,173.45,173.32,173.43
GBPJPY,20081013,130600,173.42,173.46,173.40,173.46
GBPJPY,20081013,130700,173.45,173.45,173.35,173.36
GBPJPY,20081013,130800,173.35,173.41,173.35,173.40
GBPJPY,20081013,130900,173.41,173.42,173.38,173.41
GBPJPY,20081013,131000,173.40,173.40,173.31,173.31
GBPJPY,20081013,131100,173.30,173.36,173.30,173.36
GBPJPY,20081013,131200,173.37,173.40,173.33,173.38
GBPJPY,20081013,131300,173.37,173.38,173.32,173.37
GBPJPY,20081013,131400,173.38,173.38,173.33,173.33
GBPJPY,20081013,131500,173.32,173.33,173.27,173.28
GBPJPY,20081013,131600,173.29,173.31,173.22,173.25
GBPJPY,20081013,131700,173.24,173.24,173.00,173.00
GBPJPY,20081013,131800,173.01,173.01,172.96,172.96
GBPJPY,20081013,131900,172.97,173.01,172.96,173.01
GBPJPY,20081013,132000,173.02,173.03,172.98,173.03
GBPJPY,20081013,132100,173.04,173.36,173.04,173.12
GBPJPY,20081013,132200,173.11,173.11,173.01,173.09
GBPJPY,20081013,132300,173.10,173.10,173.03,173.08
GBPJPY,20081013,132400,173.07,173.08,173.03,173.07
GBPJPY,20081013,132500,173.08,173.08,173.06,173.06
GBPJPY,20081013,132600,173.04,173.04,172.99,172.99
GBPJPY,20081013,132700,173.00,173.06,173.00,173.03
GBPJPY,20081013,132800,173.04,173.04,172.98,172.99
GBPJPY,20081013,132900,173.00,173.02,172.97,173.02
GBPJPY,20081013,133000,173.04,173.10,173.03,173.09
GBPJPY,20081013,133100,173.10,173.19,173.10,173.19
GBPJPY,20081013,133200,173.20,173.21,173.18,173.21
GBPJPY,20081013,133300,173.22,173.32,173.22,173.32
GBPJPY,20081013,133400,173.33,173.34,173.23,173.28
GBPJPY,20081013,133500,173.29,173.31,173.27,173.28
GBPJPY,20081013,133600,173.29,173.38,173.29,173.32
GBPJPY,20081013,133700,173.34,173.34,173.32,173.32
GBPJPY,20081013,133800,173.33,173.34,173.31,173.31
GBPJPY,20081013,133900,173.32,173.37,173.30,173.37
GBPJPY,20081013,134000,173.38,173.40,173.35,173.37
GBPJPY,20081013,134100,173.38,173.38,173.28,173.32
GBPJPY,20081013,134200,173.34,173.40,173.34,173.40
GBPJPY,20081013,134300,173.39,173.48,173.39,173.48
GBPJPY,20081013,134400,173.49,173.63,173.49,173.62
GBPJPY,20081013,134500,173.63,173.65,173.57,173.57
GBPJPY,20081013,134600,173.58,173.59,173.56,173.57
GBPJPY,20081013,134700,173.56,173.69,173.56,173.69
GBPJPY,20081013,134800,173.70,173.79,173.69,173.75
GBPJPY,20081013,134900,173.74,173.76,173.67,173.68
GBPJPY,20081013,135000,173.69,173.77,173.69,173.76
GBPJPY,20081013,135100,173.75,173.84,173.75,173.80
GBPJPY,20081013,135200,173.79,173.79,173.71,173.72
GBPJPY,20081013,135300,173.71,173.74,173.69,173.74
GBPJPY,20081013,135400,173.75,173.86,173.75,173.84
GBPJPY,20081013,135500,173.85,173.89,173.78,173.78
GBPJPY,20081013,135600,173.77,173.80,173.76,173.80
GBPJPY,20081013,135700,173.82,173.88,173.81,173.82
GBPJPY,20081013,135800,173.83,173.85,173.79,173.79
GBPJPY,20081013,135900,173.80,173.80,173.75,173.77
GBPJPY,20081013,140000,173.78,173.78,173.69,173.69
GBPJPY,20081013,140100,173.66,173.85,173.65,173.85
GBPJPY,20081013,140200,173.87,173.88,173.81,173.85
GBPJPY,20081013,140300,173.84,173.90,173.81,173.81
GBPJPY,20081013,140400,173.82,173.86,173.81,173.82
GBPJPY,20081013,140500,173.81,173.83,173.80,173.82
GBPJPY,20081013,140600,173.83,173.84,173.71,173.71
GBPJPY,20081013,140700,173.69,173.72,173.63,173.64
GBPJPY,20081013,140800,173.65,173.65,173.33,173.35
GBPJPY,20081013,140900,173.38,173.56,173.38,173.52
GBPJPY,20081013,141000,173.51,173.58,173.51,173.53
GBPJPY,20081013,141100,173.52,173.56,173.52,173.55
GBPJPY,20081013,141200,173.56,173.58,173.54,173.55
GBPJPY,20081013,141300,173.56,173.62,173.55,173.59
GBPJPY,20081013,141400,173.57,173.67,173.50,173.67
GBPJPY,20081013,141500,173.69,173.93,173.69,173.93
GBPJPY,20081013,141600,173.94,173.94,173.77,173.78
GBPJPY,20081013,141700,173.77,173.85,173.75,173.80
GBPJPY,20081013,141800,173.81,173.81,173.78,173.80
GBPJPY,20081013,141900,173.81,173.83,173.81,173.83
GBPJPY,20081013,142000,173.82,173.90,173.81,173.90
GBPJPY,20081013,142100,173.91,174.06,173.91,174.04
GBPJPY,20081013,142200,174.03,174.10,174.02,174.05
GBPJPY,20081013,142300,174.06,174.09,174.06,174.06
GBPJPY,20081013,142400,174.04,174.06,173.91,173.92
GBPJPY,20081013,142500,173.93,174.04,173.93,174.04
GBPJPY,20081013,142600,174.06,174.18,174.06,174.16
GBPJPY,20081013,142700,174.17,174.24,174.10,174.11
GBPJPY,20081013,142800,174.13,174.18,174.10,174.10
GBPJPY,20081013,142900,174.07,174.18,174.06,174.16
GBPJPY,20081013,143000,174.15,174.18,174.14,174.18
GBPJPY,20081013,143100,174.17,174.20,174.14,174.20
GBPJPY,20081013,143200,174.23,174.27,174.18,174.26
GBPJPY,20081013,143300,174.25,174.28,174.21,174.21
GBPJPY,20081013,143400,174.19,174.20,174.12,174.17
GBPJPY,20081013,143500,174.18,174.22,174.17,174.18
GBPJPY,20081013,143600,174.16,174.25,174.16,174.22
GBPJPY,20081013,143700,174.21,174.28,174.14,174.15
GBPJPY,20081013,143800,174.16,174.26,174.16,174.26
GBPJPY,20081013,143900,174.24,174.35,174.24,174.26
GBPJPY,20081013,144000,174.24,174.24,174.18,174.21
GBPJPY,20081013,144100,174.22,174.23,174.18,174.18
GBPJPY,20081013,144200,174.17,174.17,174.09,174.09
GBPJPY,20081013,144300,174.10,174.10,173.90,173.90
GBPJPY,20081013,144400,173.88,174.04,173.88,174.04
GBPJPY,20081013,144500,174.05,174.06,173.99,174.04
GBPJPY,20081013,144600,174.06,174.14,174.06,174.12
GBPJPY,20081013,144700,174.11,174.11,173.97,173.97
GBPJPY,20081013,144800,173.98,174.01,173.98,174.01
GBPJPY,20081013,144900,174.00,174.00,173.95,174.00
GBPJPY,20081013,145000,173.99,174.03,173.97,173.97
GBPJPY,20081013,145100,173.98,173.98,173.95,173.95
GBPJPY,20081013,145200,173.94,173.94,173.83,173.85
GBPJPY,20081013,145300,173.88,173.88,173.82,173.82
GBPJPY,20081013,145400,173.81,173.85,173.74,173.85
GBPJPY,20081013,145500,173.86,173.95,173.86,173.93
GBPJPY,20081013,145600,173.94,173.94,173.90,173.90
GBPJPY,20081013,145700,173.88,173.97,173.85,173.93
GBPJPY,20081013,145800,173.94,174.04,173.94,174.02
GBPJPY,20081013,145900,174.01,174.07,173.99,174.05
GBPJPY,20081013,150000,174.06,174.50,174.06,174.40
GBPJPY,20081013,150100,174.39,174.49,174.34,174.47
GBPJPY,20081013,150200,174.43,174.43,174.35,174.36
GBPJPY,20081013,150300,174.34,174.47,174.33,174.47
GBPJPY,20081013,150400,174.46,174.47,174.43,174.44
GBPJPY,20081013,150500,174.43,174.44,174.40,174.43
GBPJPY,20081013,150600,174.44,174.46,174.41,174.43
GBPJPY,20081013,150700,174.41,174.44,174.36,174.36
GBPJPY,20081013,150800,174.37,174.47,174.37,174.47
GBPJPY,20081013,150900,174.46,174.46,174.38,174.44
GBPJPY,20081013,151000,174.43,174.46,174.39,174.39
GBPJPY,20081013,151100,174.38,174.40,174.38,174.38
GBPJPY,20081013,151200,174.37,174.48,174.34,174.47
GBPJPY,20081013,151300,174.46,174.49,174.38,174.45
GBPJPY,20081013,151400,174.53,174.61,174.53,174.56
GBPJPY,20081013,151500,174.55,174.57,174.46,174.46
GBPJPY,20081013,151600,174.49,174.59,174.45,174.59
GBPJPY,20081013,151700,174.60,174.69,174.60,174.66
GBPJPY,20081013,151800,174.65,174.68,174.62,174.66
GBPJPY,20081013,151900,174.69,174.70,174.62,174.62
GBPJPY,20081013,152000,174.63,174.65,174.53,174.54
GBPJPY,20081013,152100,174.55,174.65,174.55,174.57
GBPJPY,20081013,152200,174.56,174.56,174.49,174.52
GBPJPY,20081013,152300,174.53,174.60,174.53,174.57
GBPJPY,20081013,152400,174.56,174.63,174.56,174.61
GBPJPY,20081013,152500,174.59,174.59,174.53,174.53
GBPJPY,20081013,152600,174.52,174.52,174.47,174.48
GBPJPY,20081013,152700,174.47,174.47,174.42,174.43
GBPJPY,20081013,152800,174.44,174.57,174.44,174.53
GBPJPY,20081013,152900,174.54,174.54,174.47,174.51
GBPJPY,20081013,153000,174.50,174.50,174.48,174.49
GBPJPY,20081013,153100,174.50,174.57,174.49,174.57
GBPJPY,20081013,153200,174.56,174.67,174.56,174.60
GBPJPY,20081013,153300,174.61,174.74,174.57,174.74
GBPJPY,20081013,153400,174.73,174.73,174.65,174.68
GBPJPY,20081013,153500,174.67,174.68,174.64,174.65
GBPJPY,20081013,153600,174.64,174.78,174.64,174.75
GBPJPY,20081013,153700,174.76,174.82,174.76,174.79
GBPJPY,20081013,153800,174.80,174.84,174.78,174.83
GBPJPY,20081013,153900,174.84,174.87,174.79,174.86
GBPJPY,20081013,154000,174.85,174.86,174.78,174.78
GBPJPY,20081013,154100,174.77,174.80,174.75,174.78
GBPJPY,20081013,154200,174.80,174.81,174.75,174.76
GBPJPY,20081013,154300,174.78,174.78,174.67,174.68
GBPJPY,20081013,154400,174.67,174.70,174.63,174.68
GBPJPY,20081013,154500,174.67,174.67,174.42,174.54
GBPJPY,20081013,154600,174.59,174.66,174.59,174.61
GBPJPY,20081013,154700,174.63,174.68,174.54,174.54
GBPJPY,20081013,154800,174.55,174.66,174.55,174.66
GBPJPY,20081013,154900,174.65,174.65,174.57,174.57
GBPJPY,20081013,155000,174.56,174.56,174.49,174.51
GBPJPY,20081013,155100,174.54,174.57,174.51,174.56
GBPJPY,20081013,155200,174.54,174.56,174.32,174.35
GBPJPY,20081013,155300,174.36,174.45,174.36,174.43
GBPJPY,20081013,155400,174.44,174.44,174.33,174.40
GBPJPY,20081013,155500,174.39,174.44,174.38,174.44
GBPJPY,20081013,155600,174.43,174.46,174.41,174.44
GBPJPY,20081013,155700,174.45,174.46,174.41,174.42
GBPJPY,20081013,155800,174.41,174.46,174.38,174.43
GBPJPY,20081013,155900,174.42,174.45,174.41,174.45
GBPJPY,20081013,160000,174.46,174.54,174.45,174.54
GBPJPY,20081013,160100,174.57,174.69,174.57,174.69
GBPJPY,20081013,160200,174.71,174.87,174.71,174.81
GBPJPY,20081013,160300,174.82,174.86,174.75,174.75
GBPJPY,20081013,160400,174.74,174.74,174.63,174.63
GBPJPY,20081013,160500,174.62,174.67,174.60,174.63
GBPJPY,20081013,160600,174.64,174.64,174.50,174.50
GBPJPY,20081013,160700,174.51,174.51,174.39,174.39
GBPJPY,20081013,160800,174.40,174.40,174.27,174.31
GBPJPY,20081013,160900,174.32,174.32,174.21,174.25
GBPJPY,20081013,161000,174.26,174.31,174.26,174.31
GBPJPY,20081013,161100,174.30,174.31,174.22,174.22
GBPJPY,20081013,161200,174.23,174.25,174.18,174.25
GBPJPY,20081013,161300,174.26,174.39,174.26,174.38
GBPJPY,20081013,161400,174.37,174.41,174.35,174.41
GBPJPY,20081013,161500,174.40,174.48,174.40,174.48
GBPJPY,20081013,161600,174.50,174.57,174.50,174.55
GBPJPY,20081013,161700,174.56,174.66,174.54,174.65
GBPJPY,20081013,161800,174.64,174.73,174.59,174.63
GBPJPY,20081013,161900,174.64,174.67,174.56,174.67
GBPJPY,20081013,162000,174.65,174.79,174.65,174.75
GBPJPY,20081013,162100,174.72,174.81,174.71,174.81
GBPJPY,20081013,162200,174.80,174.90,174.80,174.90
GBPJPY,20081013,162300,174.91,174.99,174.90,174.93
GBPJPY,20081013,162400,174.94,175.11,174.93,175.10
GBPJPY,20081013,162500,175.09,175.09,175.00,175.07
GBPJPY,20081013,162600,175.06,175.06,175.01,175.03
GBPJPY,20081013,162700,175.06,175.10,175.03,175.09
GBPJPY,20081013,162800,175.10,175.27,175.06,175.27
GBPJPY,20081013,162900,175.26,175.31,175.26,175.30
GBPJPY,20081013,163000,175.31,175.45,175.31,175.44
GBPJPY,20081013,163100,175.43,175.47,175.41,175.41
GBPJPY,20081013,163200,175.42,175.45,175.36,175.43
GBPJPY,20081013,163300,175.42,175.43,175.36,175.40
GBPJPY,20081013,163400,175.39,175.40,175.37,175.38
GBPJPY,20081013,163500,175.37,175.41,175.27,175.27
GBPJPY,20081013,163600,175.28,175.32,175.28,175.29
GBPJPY,20081013,163700,175.31,175.35,175.29,175.29
GBPJPY,20081013,163800,175.30,175.37,175.30,175.36
GBPJPY,20081013,163900,175.37,175.39,175.35,175.38
GBPJPY,20081013,164000,175.40,175.57,175.40,175.57
GBPJPY,20081013,164100,175.56,175.56,175.46,175.49
GBPJPY,20081013,164200,175.48,175.51,175.48,175.50
GBPJPY,20081013,164300,175.51,175.51,175.43,175.43
GBPJPY,20081013,164400,175.44,175.49,175.43,175.44
GBPJPY,20081013,164500,175.43,175.49,175.43,175.47
GBPJPY,20081013,164600,175.48,175.48,175.38,175.38
GBPJPY,20081013,164700,175.39,175.41,175.35,175.37
GBPJPY,20081013,164800,175.38,175.39,175.28,175.28
GBPJPY,20081013,164900,175.25,175.25,175.10,175.19
GBPJPY,20081013,165000,175.16,175.16,175.06,175.07
GBPJPY,20081013,165100,175.06,175.07,175.05,175.05
GBPJPY,20081013,165200,175.04,175.12,175.02,175.11
GBPJPY,20081013,165300,175.10,175.12,175.07,175.08
GBPJPY,20081013,165400,175.09,175.18,175.09,175.17
GBPJPY,20081013,165500,175.19,175.28,175.19,175.24
GBPJPY,20081013,165600,175.23,175.30,175.21,175.25
GBPJPY,20081013,165700,175.24,175.25,175.21,175.24
GBPJPY,20081013,165800,175.22,175.28,175.22,175.25
GBPJPY,20081013,165900,175.26,175.32,175.26,175.32
GBPJPY,20081013,170000,175.31,175.49,175.31,175.47
GBPJPY,20081013,170100,175.49,175.57,175.49,175.53
GBPJPY,20081013,170200,175.52,175.60,175.52,175.60
GBPJPY,20081013,170300,175.61,175.69,175.61,175.69
GBPJPY,20081013,170400,175.70,175.70,175.60,175.62
GBPJPY,20081013,170500,175.63,175.63,175.61,175.62
GBPJPY,20081013,170600,175.61,175.61,175.56,175.60
GBPJPY,20081013,170700,175.59,175.59,175.51,175.59
GBPJPY,20081013,170800,175.58,175.58,175.43,175.46
GBPJPY,20081013,170900,175.47,175.47,175.43,175.44
GBPJPY,20081013,171000,175.45,175.45,175.25,175.26
GBPJPY,20081013,171100,175.25,175.25,175.17,175.24
GBPJPY,20081013,171200,175.25,175.25,175.11,175.13
GBPJPY,20081013,171300,175.15,175.20,175.13,175.18
GBPJPY,20081013,171400,175.17,175.22,175.17,175.21
GBPJPY,20081013,171500,175.22,175.32,175.22,175.32
GBPJPY,20081013,171600,175.34,175.47,175.34,175.46
GBPJPY,20081013,171700,175.45,175.47,175.45,175.47
GBPJPY,20081013,171800,175.48,175.54,175.48,175.53
GBPJPY,20081013,171900,175.52,175.57,175.50,175.54
GBPJPY,20081013,172000,175.53,175.60,175.53,175.57
GBPJPY,20081013,172100,175.58,175.62,175.58,175.58
GBPJPY,20081013,172200,175.59,175.60,175.54,175.57
GBPJPY,20081013,172300,175.56,175.57,175.47,175.48
GBPJPY,20081013,172400,175.47,175.47,175.44,175.44
GBPJPY,20081013,172500,175.45,175.56,175.45,175.56
GBPJPY,20081013,172600,175.55,175.55,175.49,175.52
GBPJPY,20081013,172700,175.51,175.53,175.50,175.50
GBPJPY,20081013,172800,175.49,175.53,175.49,175.51
GBPJPY,20081013,172900,175.52,175.52,175.48,175.49
GBPJPY,20081013,173000,175.50,175.58,175.48,175.58
GBPJPY,20081013,173100,175.59,175.62,175.52,175.58
GBPJPY,20081013,173200,175.60,175.68,175.60,175.68
GBPJPY,20081013,173300,175.66,175.68,175.63,175.63
GBPJPY,20081013,173400,175.64,175.73,175.64,175.73
GBPJPY,20081013,173500,175.76,175.82,175.66,175.66
GBPJPY,20081013,173600,175.65,175.65,175.41,175.41
GBPJPY,20081013,173700,175.43,175.55,175.43,175.48
GBPJPY,20081013,173800,175.49,175.54,175.49,175.53
GBPJPY,20081013,173900,175.51,175.56,175.50,175.55
GBPJPY,20081013,174000,175.54,175.55,175.53,175.54
GBPJPY,20081013,174100,175.55,175.57,175.55,175.55
GBPJPY,20081013,174200,175.54,175.54,175.49,175.49
GBPJPY,20081013,174300,175.50,175.57,175.50,175.54
GBPJPY,20081013,174400,175.53,175.56,175.47,175.56
GBPJPY,20081013,174500,175.52,175.52,175.36,175.36
GBPJPY,20081013,174600,175.37,175.43,175.37,175.43
GBPJPY,20081013,174700,175.44,175.49,175.44,175.49
GBPJPY,20081013,174800,175.48,175.48,175.36,175.37
GBPJPY,20081013,174900,175.38,175.41,175.37,175.41
GBPJPY,20081013,175000,175.42,175.51,175.41,175.51
GBPJPY,20081013,175100,175.53,175.57,175.53,175.57
GBPJPY,20081013,175200,175.58,175.58,175.50,175.50
GBPJPY,20081013,175300,175.49,175.51,175.45,175.45
GBPJPY,20081013,175400,175.46,175.46,175.42,175.42
GBPJPY,20081013,175500,175.41,175.41,175.33,175.34
GBPJPY,20081013,175600,175.35,175.38,175.34,175.38
GBPJPY,20081013,175700,175.37,175.37,175.30,175.33
GBPJPY,20081013,175800,175.32,175.34,175.26,175.29
GBPJPY,20081013,175900,175.28,175.31,175.26,175.26
GBPJPY,20081013,180000,175.25,175.25,175.19,175.21
GBPJPY,20081013,180100,175.25,175.25,175.19,175.19
GBPJPY,20081013,180200,175.18,175.18,175.04,175.04
GBPJPY,20081013,180300,175.03,175.07,175.02,175.02
GBPJPY,20081013,180400,175.01,175.02,174.99,175.00
GBPJPY,20081013,180500,175.01,175.10,174.99,175.09
GBPJPY,20081013,180600,175.08,175.10,174.98,175.00
GBPJPY,20081013,180700,175.01,175.03,174.93,174.94
GBPJPY,20081013,180800,174.97,175.04,174.93,175.01
GBPJPY,20081013,180900,175.00,175.02,174.98,174.98
GBPJPY,20081013,181000,174.99,175.10,174.99,175.10
GBPJPY,20081013,181100,175.12,175.13,175.09,175.09
GBPJPY,20081013,181200,175.07,175.07,175.02,175.06
GBPJPY,20081013,181300,175.05,175.05,174.82,174.83
GBPJPY,20081013,181400,174.84,174.85,174.75,174.76
GBPJPY,20081013,181500,174.77,174.82,174.74,174.74
GBPJPY,20081013,181600,174.75,174.75,174.65,174.65
GBPJPY,20081013,181700,174.66,174.66,174.50,174.53
GBPJPY,20081013,181800,174.51,174.59,174.51,174.55
GBPJPY,20081013,181900,174.53,174.54,174.49,174.54
GBPJPY,20081013,182000,174.52,174.52,174.47,174.47
GBPJPY,20081013,182100,174.48,174.59,174.48,174.55
GBPJPY,20081013,182200,174.54,174.76,174.54,174.75
GBPJPY,20081013,182300,174.74,174.76,174.70,174.76
GBPJPY,20081013,182400,174.77,174.83,174.72,174.82
GBPJPY,20081013,182500,174.83,174.90,174.79,174.90
GBPJPY,20081013,182600,174.91,175.16,174.91,175.16
GBPJPY,20081013,182700,175.15,175.15,175.11,175.13
GBPJPY,20081013,182800,175.14,175.28,175.14,175.28
GBPJPY,20081013,182900,175.27,175.38,175.27,175.38
GBPJPY,20081013,183000,175.40,175.47,175.40,175.41
GBPJPY,20081013,183100,175.40,175.45,175.38,175.43
GBPJPY,20081013,183200,175.44,175.48,175.40,175.40
GBPJPY,20081013,183300,175.39,175.40,175.09,175.09
GBPJPY,20081013,183400,175.06,175.18,175.04,175.17
GBPJPY,20081013,183500,175.16,175.22,175.14,175.21
GBPJPY,20081013,183600,175.22,175.22,175.17,175.17
GBPJPY,20081013,183700,175.19,175.19,175.12,175.15
GBPJPY,20081013,183800,175.14,175.31,175.13,175.29
GBPJPY,20081013,183900,175.27,175.27,175.17,175.17
GBPJPY,20081013,184000,175.15,175.22,175.14,175.21
GBPJPY,20081013,184100,175.20,175.22,175.18,175.22
GBPJPY,20081013,184200,175.21,175.21,175.20,175.21
GBPJPY,20081013,184300,175.22,175.22,175.19,175.19
GBPJPY,20081013,184400,175.18,175.18,175.14,175.18
GBPJPY,20081013,184500,175.19,175.24,175.19,175.24
GBPJPY,20081013,184600,175.23,175.28,175.22,175.26
GBPJPY,20081013,184700,175.27,175.28,175.20,175.20
GBPJPY,20081013,184800,175.19,175.25,175.18,175.25
GBPJPY,20081013,184900,175.26,175.26,175.18,175.18
GBPJPY,20081013,185000,175.17,175.19,175.14,175.19
GBPJPY,20081013,185100,175.20,175.22,175.15,175.15
GBPJPY,20081013,185200,175.16,175.17,175.12,175.12
GBPJPY,20081013,185300,175.13,175.13,175.06,175.08
GBPJPY,20081013,185400,175.09,175.10,175.04,175.08
GBPJPY,20081013,185500,175.10,175.20,175.10,175.20
GBPJPY,20081013,185600,175.19,175.20,175.14,175.14
GBPJPY,20081013,185700,175.13,175.13,175.04,175.04
GBPJPY,20081013,185800,175.03,175.06,175.03,175.04
GBPJPY,20081013,185900,175.06,175.17,175.06,175.16
GBPJPY,20081013,190000,175.17,175.21,175.16,175.21
GBPJPY,20081013,190100,175.20,175.20,175.02,175.02
GBPJPY,20081013,190200,175.03,175.03,174.98,174.99
GBPJPY,20081013,190300,175.00,175.04,175.00,175.00
GBPJPY,20081013,190400,174.99,174.99,174.95,174.95
GBPJPY,20081013,190500,174.94,175.00,174.93,174.95
GBPJPY,20081013,190600,174.94,174.94,174.81,174.81
GBPJPY,20081013,190700,174.78,174.83,174.75,174.80
GBPJPY,20081013,190800,174.81,174.85,174.81,174.84
GBPJPY,20081013,190900,174.85,175.06,174.85,175.06
GBPJPY,20081013,191000,175.08,175.11,174.98,174.98
GBPJPY,20081013,191100,174.94,174.97,174.92,174.92
GBPJPY,20081013,191200,174.91,174.91,174.78,174.78
GBPJPY,20081013,191300,174.80,174.84,174.77,174.78
GBPJPY,20081013,191400,174.79,174.79,174.72,174.73
GBPJPY,20081013,191500,174.72,174.72,174.69,174.71
GBPJPY,20081013,191600,174.70,174.71,174.62,174.64
GBPJPY,20081013,191700,174.65,174.68,174.51,174.51
GBPJPY,20081013,191800,174.49,174.50,174.44,174.47
GBPJPY,20081013,191900,174.48,174.57,174.47,174.57
GBPJPY,20081013,192000,174.56,174.57,174.54,174.57
GBPJPY,20081013,192100,174.56,174.58,174.53,174.56
GBPJPY,20081013,192200,174.54,174.60,174.54,174.58
GBPJPY,20081013,192300,174.59,174.68,174.58,174.68
GBPJPY,20081013,192400,174.69,174.75,174.64,174.65
GBPJPY,20081013,192500,174.66,174.69,174.65,174.68
GBPJPY,20081013,192600,174.69,174.77,174.69,174.77
GBPJPY,20081013,192700,174.78,174.78,174.71,174.71
GBPJPY,20081013,192800,174.70,174.72,174.68,174.68
GBPJPY,20081013,192900,174.69,174.70,174.65,174.65
GBPJPY,20081013,193000,174.64,174.64,174.58,174.58
GBPJPY,20081013,193100,174.57,174.60,174.54,174.56
GBPJPY,20081013,193200,174.57,174.69,174.57,174.65
GBPJPY,20081013,193300,174.63,174.71,174.63,174.69
GBPJPY,20081013,193400,174.70,174.74,174.70,174.73
GBPJPY,20081013,193500,174.72,174.81,174.72,174.81
GBPJPY,20081013,193600,174.80,174.80,174.73,174.80
GBPJPY,20081013,193700,174.79,174.85,174.75,174.85
GBPJPY,20081013,193800,174.84,174.84,174.70,174.71
GBPJPY,20081013,193900,174.72,174.74,174.69,174.69
GBPJPY,20081013,194000,174.68,174.68,174.64,174.65
GBPJPY,20081013,194100,174.64,174.75,174.64,174.75
GBPJPY,20081013,194200,174.76,174.76,174.71,174.72
GBPJPY,20081013,194300,174.73,174.76,174.73,174.75
GBPJPY,20081013,194400,174.74,174.74,174.60,174.62
GBPJPY,20081013,194500,174.61,174.61,174.49,174.56
GBPJPY,20081013,194600,174.58,174.63,174.56,174.63
GBPJPY,20081013,194700,174.64,174.72,174.64,174.72
GBPJPY,20081013,194800,174.74,174.75,174.70,174.75
GBPJPY,20081013,194900,174.76,174.78,174.72,174.77
GBPJPY,20081013,195000,174.78,174.84,174.78,174.83
GBPJPY,20081013,195100,174.84,174.84,174.78,174.81
GBPJPY,20081013,195200,174.82,174.82,174.76,174.77
GBPJPY,20081013,195300,174.78,174.78,174.78,174.78
GBPJPY,20081013,195400,174.78,174.78,174.78,174.78
GBPJPY,20081013,195500,174.77,174.82,174.77,174.82
GBPJPY,20081013,195600,174.85,174.88,174.83,174.84
GBPJPY,20081013,195700,174.83,174.83,174.78,174.83
GBPJPY,20081013,195800,174.84,174.89,174.84,174.88
GBPJPY,20081013,195900,174.87,174.89,174.83,174.83
GBPJPY,20081013,200000,174.84,174.84,174.75,174.77
GBPJPY,20081013,200100,174.78,174.79,174.72,174.73
GBPJPY,20081013,200200,174.74,174.76,174.73,174.76
GBPJPY,20081013,200300,174.77,174.77,174.76,174.76
GBPJPY,20081013,200400,174.77,174.86,174.77,174.86
GBPJPY,20081013,200500,174.85,174.85,174.79,174.80
GBPJPY,20081013,200600,174.81,174.81,174.80,174.80
GBPJPY,20081013,200700,174.81,174.98,174.81,174.98
GBPJPY,20081013,200800,174.99,174.99,174.93,174.94
GBPJPY,20081013,200900,174.95,175.00,174.94,174.96
GBPJPY,20081013,201000,174.95,174.95,174.90,174.90
GBPJPY,20081013,201100,174.88,174.93,174.87,174.93
GBPJPY,20081013,201200,174.95,174.97,174.85,174.85
GBPJPY,20081013,201300,174.84,174.87,174.72,174.85
GBPJPY,20081013,201400,174.86,174.90,174.85,174.88
GBPJPY,20081013,201500,174.87,174.87,174.81,174.83
GBPJPY,20081013,201600,174.84,174.85,174.83,174.85
GBPJPY,20081013,201700,174.84,174.85,174.83,174.84
GBPJPY,20081013,201800,174.85,174.87,174.84,174.86
GBPJPY,20081013,201900,174.87,174.90,174.87,174.90
GBPJPY,20081013,202000,174.91,174.93,174.91,174.92
GBPJPY,20081013,202100,174.93,174.93,174.91,174.92
GBPJPY,20081013,202200,174.91,174.94,174.91,174.91
GBPJPY,20081013,202300,174.90,174.91,174.88,174.88
GBPJPY,20081013,202400,174.89,174.91,174.86,174.90
GBPJPY,20081013,202500,174.88,174.88,174.82,174.82
GBPJPY,20081013,202600,174.81,174.83,174.79,174.81
GBPJPY,20081013,202700,174.82,174.85,174.82,174.84
GBPJPY,20081013,202800,174.83,174.84,174.79,174.80
GBPJPY,20081013,202900,174.79,174.79,174.74,174.74
GBPJPY,20081013,203000,174.73,174.73,174.68,174.68
GBPJPY,20081013,203100,174.69,174.69,174.66,174.66
GBPJPY,20081013,203200,174.67,174.68,174.64,174.64
GBPJPY,20081013,203300,174.62,174.62,174.60,174.62
GBPJPY,20081013,203400,174.63,174.64,174.60,174.62
GBPJPY,20081013,203500,174.63,174.64,174.62,174.62
GBPJPY,20081013,203600,174.63,174.65,174.63,174.65
GBPJPY,20081013,203700,174.66,174.70,174.64,174.69
GBPJPY,20081013,203800,174.70,174.72,174.70,174.71
GBPJPY,20081013,203900,174.70,174.72,174.70,174.71
GBPJPY,20081013,204000,174.69,174.69,174.65,174.66
GBPJPY,20081013,204100,174.67,174.70,174.61,174.62
GBPJPY,20081013,204200,174.63,174.69,174.63,174.69
GBPJPY,20081013,204300,174.70,174.77,174.70,174.77
GBPJPY,20081013,204400,174.79,174.80,174.77,174.79
GBPJPY,20081013,204500,174.78,174.85,174.77,174.85
GBPJPY,20081013,204600,174.86,174.89,174.84,174.84
GBPJPY,20081013,204700,174.83,174.85,174.83,174.83
GBPJPY,20081013,204800,174.84,174.85,174.83,174.83
GBPJPY,20081013,204900,174.82,174.82,174.79,174.79
GBPJPY,20081013,205000,174.78,174.82,174.78,174.81
GBPJPY,20081013,205100,174.80,174.88,174.80,174.88
GBPJPY,20081013,205200,174.87,174.88,174.87,174.88
GBPJPY,20081013,205300,174.90,174.95,174.90,174.93
GBPJPY,20081013,205400,174.92,174.93,174.90,174.93
GBPJPY,20081013,205500,174.92,174.94,174.92,174.94
GBPJPY,20081013,205600,174.95,174.95,174.88,174.88
GBPJPY,20081013,205700,174.89,174.94,174.88,174.94
GBPJPY,20081013,205800,174.95,174.97,174.95,174.97
GBPJPY,20081013,205900,174.96,174.97,174.94,174.96
GBPJPY,20081013,210000,174.97,174.97,174.94,174.95
GBPJPY,20081013,210100,174.94,174.97,174.94,174.97
GBPJPY,20081013,210200,174.96,174.96,174.90,174.92
GBPJPY,20081013,210300,174.93,174.93,174.90,174.90
GBPJPY,20081013,210400,174.91,174.91,174.88,174.88
GBPJPY,20081013,210500,174.89,174.92,174.89,174.90
GBPJPY,20081013,210600,174.91,174.98,174.91,174.96
GBPJPY,20081013,210700,174.95,174.97,174.95,174.97
GBPJPY,20081013,210800,174.98,175.00,174.98,174.99
GBPJPY,20081013,210900,175.00,175.00,174.95,174.95
GBPJPY,20081013,211000,174.96,175.00,174.96,174.99
GBPJPY,20081013,211100,174.98,174.99,174.97,174.99
GBPJPY,20081013,211200,174.98,175.01,174.98,175.00
GBPJPY,20081013,211300,174.99,175.00,174.99,175.00
GBPJPY,20081013,211400,175.01,175.03,175.01,175.03
GBPJPY,20081013,211500,175.04,175.05,175.03,175.05
GBPJPY,20081013,211600,175.04,175.07,175.03,175.06
GBPJPY,20081013,211700,175.05,175.09,175.05,175.09
GBPJPY,20081013,211800,175.07,175.09,175.03,175.03
GBPJPY,20081013,211900,175.04,175.04,175.01,175.02
GBPJPY,20081013,212000,175.01,175.07,175.01,175.07
GBPJPY,20081013,212100,175.06,175.06,175.03,175.03
GBPJPY,20081013,212200,175.04,175.08,175.04,175.08
GBPJPY,20081013,212300,175.09,175.18,175.09,175.12
GBPJPY,20081013,212400,175.13,175.22,175.13,175.19
GBPJPY,20081013,212500,175.18,175.30,175.18,175.30
GBPJPY,20081013,212600,175.32,175.52,175.32,175.50
GBPJPY,20081013,212700,175.51,175.51,175.49,175.49
GBPJPY,20081013,212800,175.48,175.53,175.48,175.52
GBPJPY,20081013,212900,175.51,175.72,175.51,175.72
GBPJPY,20081013,213000,175.71,175.74,175.71,175.74
GBPJPY,20081013,213100,175.75,175.88,175.75,175.88
GBPJPY,20081013,213200,175.87,175.90,175.86,175.90
GBPJPY,20081013,213300,175.93,176.03,175.91,175.91
GBPJPY,20081013,213400,175.90,175.92,175.88,175.91
GBPJPY,20081013,213500,175.94,176.06,175.94,175.99
GBPJPY,20081013,213600,176.00,176.03,175.97,176.00
GBPJPY,20081013,213700,176.01,176.01,175.97,176.00
GBPJPY,20081013,213800,176.03,176.06,176.01,176.05
GBPJPY,20081013,213900,176.04,176.10,176.04,176.10
GBPJPY,20081013,214000,176.12,176.13,176.03,176.13
GBPJPY,20081013,214100,176.14,176.29,176.12,176.28
GBPJPY,20081013,214200,176.31,176.35,176.29,176.34
GBPJPY,20081013,214300,176.35,176.35,176.26,176.26
GBPJPY,20081013,214400,176.25,176.26,176.21,176.22
GBPJPY,20081013,214500,176.21,176.21,176.15,176.17
GBPJPY,20081013,214600,176.18,176.19,176.16,176.16
GBPJPY,20081013,214700,176.15,176.15,176.15,176.15
GBPJPY,20081013,214800,176.16,176.34,176.16,176.34
GBPJPY,20081013,214900,176.35,176.44,176.35,176.44
GBPJPY,20081013,215000,176.43,176.55,176.43,176.55
GBPJPY,20081013,215100,176.54,176.82,176.54,176.82
GBPJPY,20081013,215200,176.83,176.84,176.78,176.81
GBPJPY,20081013,215300,176.80,176.87,176.79,176.85
GBPJPY,20081013,215400,176.84,176.88,176.84,176.85
GBPJPY,20081013,215500,176.87,176.89,176.85,176.85
GBPJPY,20081013,215600,176.86,176.91,176.85,176.91
GBPJPY,20081013,215700,176.93,176.94,176.85,176.90
GBPJPY,20081013,215800,176.91,176.96,176.91,176.92
GBPJPY,20081013,215900,176.93,176.94,176.86,176.87
GBPJPY,20081013,220000,176.88,176.93,176.88,176.91
GBPJPY,20081013,220100,176.90,176.94,176.82,176.82
GBPJPY,20081013,220200,176.79,176.79,176.65,176.65
GBPJPY,20081013,220300,176.63,176.71,176.62,176.70
GBPJPY,20081013,220400,176.68,176.70,176.65,176.68
GBPJPY,20081013,220500,176.69,176.75,176.69,176.71
GBPJPY,20081013,220600,176.69,176.70,176.66,176.70
GBPJPY,20081013,220700,176.69,176.71,176.67,176.68
GBPJPY,20081013,220800,176.71,176.71,176.68,176.68
GBPJPY,20081013,220900,176.67,176.72,176.67,176.72
GBPJPY,20081013,221000,176.74,176.83,176.74,176.82
GBPJPY,20081013,221100,176.83,176.84,176.82,176.82
GBPJPY,20081013,221200,176.83,176.84,176.82,176.82
GBPJPY,20081013,221300,176.83,176.96,176.82,176.96
GBPJPY,20081013,221400,176.97,177.01,176.97,177.01
GBPJPY,20081013,221500,177.00,177.05,176.98,177.05
GBPJPY,20081013,221600,177.04,177.12,177.01,177.12
GBPJPY,20081013,221700,177.11,177.19,177.11,177.13
GBPJPY,20081013,221800,177.14,177.20,177.14,177.18
GBPJPY,20081013,221900,177.19,177.26,177.19,177.25
GBPJPY,20081013,222000,177.26,177.28,177.24,177.28
GBPJPY,20081013,222100,177.29,177.30,177.26,177.28
GBPJPY,20081013,222200,177.29,177.29,177.25,177.26
GBPJPY,20081013,222300,177.27,177.47,177.27,177.45
GBPJPY,20081013,222400,177.46,177.46,177.37,177.38
GBPJPY,20081013,222500,177.37,177.37,177.28,177.28
GBPJPY,20081013,222600,177.29,177.29,177.24,177.26
GBPJPY,20081013,222700,177.28,177.28,177.26,177.26
GBPJPY,20081013,222800,177.25,177.26,177.23,177.25
GBPJPY,20081013,222900,177.26,177.28,177.25,177.28
GBPJPY,20081013,223000,177.27,177.29,177.19,177.29
GBPJPY,20081013,223100,177.28,177.28,177.07,177.11
GBPJPY,20081013,223200,177.14,177.20,177.14,177.20
GBPJPY,20081013,223300,177.16,177.16,176.97,177.09
GBPJPY,20081013,223400,177.08,177.08,176.85,176.85
GBPJPY,20081013,223500,176.84,176.84,176.72,176.73
GBPJPY,20081013,223600,176.71,176.78,176.69,176.75
GBPJPY,20081013,223700,176.76,176.78,176.71,176.72
GBPJPY,20081013,223800,176.73,176.73,176.49,176.57
GBPJPY,20081013,223900,176.56,176.56,176.53,176.54
GBPJPY,20081013,224000,176.53,176.54,176.51,176.53
GBPJPY,20081013,224100,176.52,176.52,176.43,176.43
GBPJPY,20081013,224200,176.44,176.50,176.42,176.50
GBPJPY,20081013,224300,176.48,176.48,176.44,176.45
GBPJPY,20081013,224400,176.46,176.50,176.46,176.50
GBPJPY,20081013,224500,176.49,176.53,176.46,176.53
GBPJPY,20081013,224600,176.52,176.53,176.52,176.53
GBPJPY,20081013,224700,176.52,176.62,176.52,176.62
GBPJPY,20081013,224800,176.61,176.61,176.54,176.55
GBPJPY,20081013,224900,176.54,176.56,176.52,176.52
GBPJPY,20081013,225000,176.51,176.54,176.51,176.54
GBPJPY,20081013,225100,176.53,176.62,176.52,176.60
GBPJPY,20081013,225200,176.62,176.68,176.61,176.66
GBPJPY,20081013,225300,176.67,176.67,176.62,176.65
GBPJPY,20081013,225400,176.64,176.69,176.64,176.69
GBPJPY,20081013,225500,176.68,176.68,176.65,176.65
GBPJPY,20081013,225600,176.64,176.74,176.64,176.74
GBPJPY,20081013,225700,176.73,176.75,176.68,176.68
GBPJPY,20081013,225800,176.74,176.82,176.74,176.82
GBPJPY,20081013,225900,176.83,176.90,176.83,176.85
GBPJPY,20081013,230000,176.84,176.85,176.81,176.85
GBPJPY,20081013,230100,176.84,176.87,176.83,176.85
GBPJPY,20081013,230200,176.83,176.83,176.79,176.80
GBPJPY,20081013,230300,176.82,176.85,176.82,176.84
GBPJPY,20081013,230400,176.83,176.97,176.82,176.97
GBPJPY,20081013,230500,176.96,176.96,176.90,176.91
GBPJPY,20081013,230600,176.90,176.91,176.89,176.89
GBPJPY,20081013,230700,176.88,176.91,176.88,176.91
GBPJPY,20081013,230800,176.90,176.91,176.86,176.89
GBPJPY,20081013,230900,176.88,176.99,176.88,176.98
GBPJPY,20081013,231000,176.97,176.99,176.96,176.97
GBPJPY,20081013,231100,177.00,177.13,177.00,177.12
GBPJPY,20081013,231200,177.11,177.12,177.10,177.12
GBPJPY,20081013,231300,177.11,177.21,177.11,177.21
GBPJPY,20081013,231400,177.19,177.19,177.15,177.15
GBPJPY,20081013,231500,177.13,177.13,177.05,177.05
GBPJPY,20081013,231600,177.04,177.11,177.04,177.10
GBPJPY,20081013,231700,177.11,177.15,177.09,177.15
GBPJPY,20081013,231800,177.16,177.21,177.16,177.20
GBPJPY,20081013,231900,177.19,177.22,177.19,177.22
GBPJPY,20081013,232000,177.21,177.22,177.12,177.12
GBPJPY,20081013,232100,177.13,177.20,177.13,177.18
GBPJPY,20081013,232200,177.19,177.26,177.19,177.26
GBPJPY,20081013,232300,177.27,177.28,177.24,177.24
GBPJPY,20081013,232400,177.25,177.25,177.23,177.25
GBPJPY,20081013,232500,177.26,177.46,177.26,177.37
GBPJPY,20081013,232600,177.35,177.37,177.32,177.35
GBPJPY,20081013,232700,177.34,177.35,177.34,177.35
GBPJPY,20081013,232800,177.36,177.41,177.36,177.37
GBPJPY,20081013,232900,177.36,177.38,177.32,177.33
GBPJPY,20081013,233000,177.34,177.46,177.32,177.46
GBPJPY,20081013,233100,177.47,177.47,177.46,177.46
GBPJPY,20081013,233200,177.45,177.45,177.35,177.44
GBPJPY,20081013,233300,177.45,177.51,177.45,177.51
GBPJPY,20081013,233400,177.52,177.52,177.41,177.41
GBPJPY,20081013,233500,177.43,177.43,177.40,177.40
GBPJPY,20081013,233600,177.41,177.45,177.41,177.43
GBPJPY,20081013,233700,177.41,177.41,177.34,177.37
GBPJPY,20081013,233800,177.40,177.44,177.40,177.44
GBPJPY,20081013,233900,177.46,177.46,177.42,177.44
GBPJPY,20081013,234000,177.45,177.60,177.45,177.55
GBPJPY,20081013,234100,177.54,177.54,177.48,177.50
GBPJPY,20081013,234200,177.51,177.62,177.51,177.60
GBPJPY,20081013,234300,177.59,177.65,177.59,177.60
GBPJPY,20081013,234400,177.61,177.61,177.50,177.51
GBPJPY,20081013,234500,177.53,177.53,177.50,177.51
GBPJPY,20081013,234600,177.52,177.52,177.50,177.51
GBPJPY,20081013,234700,177.52,177.53,177.50,177.50
GBPJPY,20081013,234800,177.49,177.51,177.49,177.51
GBPJPY,20081013,234900,177.52,177.58,177.52,177.58
GBPJPY,20081013,235000,177.57,177.67,177.57,177.66
GBPJPY,20081013,235100,177.65,177.65,177.56,177.56
GBPJPY,20081013,235200,177.54,177.54,177.44,177.45
GBPJPY,20081013,235300,177.44,177.44,177.38,177.40
GBPJPY,20081013,235400,177.41,177.52,177.41,177.52
GBPJPY,20081013,235500,177.53,177.54,177.53,177.54
GBPJPY,20081013,235600,177.55,177.55,177.53,177.54
GBPJPY,20081013,235700,177.55,177.57,177.54,177.54
GBPJPY,20081013,235800,177.56,177.58,177.53,177.57
GBPJPY,20081013,235900,177.56,177.56,177.53,177.53
GBPJPY,20081014,000000,177.52,177.56,177.51,177.55
CHFJPY,20081013,000100,89.30,89.30,89.17,89.17
CHFJPY,20081013,000200,89.16,89.19,89.15,89.15
CHFJPY,20081013,000300,89.13,89.18,89.12,89.16
CHFJPY,20081013,000400,89.15,89.15,89.11,89.11
CHFJPY,20081013,000500,89.10,89.11,89.08,89.08
CHFJPY,20081013,000600,89.07,89.11,89.05,89.08
CHFJPY,20081013,000700,89.07,89.08,89.06,89.08
CHFJPY,20081013,000800,89.09,89.10,89.08,89.10
CHFJPY,20081013,000900,89.13,89.14,89.11,89.12
CHFJPY,20081013,001000,89.13,89.17,89.12,89.13
CHFJPY,20081013,001100,89.15,89.21,89.15,89.21
CHFJPY,20081013,001200,89.22,89.27,89.22,89.27
CHFJPY,20081013,001300,89.29,89.34,89.28,89.34
CHFJPY,20081013,001400,89.35,89.35,89.33,89.33
CHFJPY,20081013,001500,89.34,89.36,89.33,89.35
CHFJPY,20081013,001600,89.36,89.37,89.36,89.37
CHFJPY,20081013,001700,89.38,89.38,89.35,89.38
CHFJPY,20081013,001800,89.39,89.44,89.39,89.42
CHFJPY,20081013,001900,89.41,89.43,89.41,89.43
CHFJPY,20081013,002000,89.44,89.44,89.43,89.44
CHFJPY,20081013,002100,89.45,89.45,89.45,89.45
CHFJPY,20081013,002200,89.44,89.45,89.43,89.43
CHFJPY,20081013,002300,89.44,89.44,89.43,89.43
CHFJPY,20081013,002400,89.42,89.42,89.39,89.40
CHFJPY,20081013,002500,89.41,89.41,89.35,89.35
CHFJPY,20081013,002600,89.36,89.37,89.33,89.33
CHFJPY,20081013,002700,89.34,89.37,89.34,89.37
CHFJPY,20081013,002800,89.36,89.38,89.33,89.38
CHFJPY,20081013,002900,89.37,89.37,89.36,89.37
CHFJPY,20081013,003000,89.38,89.38,89.34,89.34
CHFJPY,20081013,003100,89.33,89.34,89.33,89.33
CHFJPY,20081013,003200,89.34,89.35,89.32,89.32
CHFJPY,20081013,003300,89.31,89.31,89.19,89.19
CHFJPY,20081013,003400,89.16,89.17,88.94,88.96
CHFJPY,20081013,003500,88.97,88.98,88.90,88.91
CHFJPY,20081013,003600,88.89,88.89,88.85,88.88
CHFJPY,20081013,003700,88.89,88.93,88.86,88.93
CHFJPY,20081013,003800,88.94,89.06,88.94,89.05
CHFJPY,20081013,003900,89.06,89.33,89.06,89.33
CHFJPY,20081013,004000,89.34,89.42,89.34,89.37
CHFJPY,20081013,004100,89.36,89.37,89.24,89.25
CHFJPY,20081013,004200,89.26,89.26,89.14,89.15
CHFJPY,20081013,004300,89.14,89.15,89.11,89.11
CHFJPY,20081013,004400,89.09,89.09,89.06,89.06
CHFJPY,20081013,004500,89.05,89.05,89.03,89.03
CHFJPY,20081013,004600,89.03,89.03,88.99,89.02
CHFJPY,20081013,004700,89.03,89.06,89.03,89.03
CHFJPY,20081013,004800,89.02,89.04,89.02,89.03
CHFJPY,20081013,004900,89.03,89.03,89.02,89.03
CHFJPY,20081013,005000,89.04,89.09,89.04,89.09
CHFJPY,20081013,005100,89.10,89.16,89.10,89.16
CHFJPY,20081013,005200,89.17,89.17,89.16,89.16
CHFJPY,20081013,005300,89.17,89.17,89.16,89.16
CHFJPY,20081013,005400,89.17,89.19,89.17,89.19
CHFJPY,20081013,005500,89.20,89.26,89.20,89.26
CHFJPY,20081013,005600,89.25,89.28,89.24,89.26
CHFJPY,20081013,005700,89.25,89.25,89.22,89.23
CHFJPY,20081013,005800,89.22,89.23,89.22,89.22
CHFJPY,20081013,005900,89.23,89.23,89.22,89.23
CHFJPY,20081013,010000,89.22,89.25,89.22,89.25
CHFJPY,20081013,010100,89.24,89.25,89.22,89.22
CHFJPY,20081013,010200,89.21,89.22,89.18,89.18
CHFJPY,20081013,010300,89.17,89.17,89.17,89.17
CHFJPY,20081013,010400,89.17,89.17,89.14,89.14
CHFJPY,20081013,010500,89.13,89.13,89.11,89.12
CHFJPY,20081013,010600,89.13,89.14,89.13,89.14
CHFJPY,20081013,010700,89.13,89.14,89.11,89.14
CHFJPY,20081013,010800,89.13,89.15,89.04,89.04
CHFJPY,20081013,010900,89.03,89.03,88.97,88.98
CHFJPY,20081013,011000,88.99,89.00,88.98,89.00
CHFJPY,20081013,011100,89.01,89.05,89.01,89.04
CHFJPY,20081013,011200,89.03,89.06,89.03,89.06
CHFJPY,20081013,011300,89.06,89.08,89.06,89.08
CHFJPY,20081013,011400,89.07,89.07,89.06,89.07
CHFJPY,20081013,011500,89.08,89.09,89.06,89.06
CHFJPY,20081013,011600,89.06,89.06,89.06,89.06
CHFJPY,20081013,011700,89.05,89.05,89.00,89.03
CHFJPY,20081013,011800,89.04,89.04,89.03,89.04
CHFJPY,20081013,011900,89.03,89.03,89.01,89.02
CHFJPY,20081013,012000,89.01,89.01,89.01,89.01
CHFJPY,20081013,012100,89.02,89.04,89.02,89.03
CHFJPY,20081013,012200,89.04,89.05,89.00,89.00
CHFJPY,20081013,012300,88.99,88.99,88.98,88.99
CHFJPY,20081013,012400,88.98,88.98,88.95,88.95
CHFJPY,20081013,012500,88.95,88.95,88.95,88.95
CHFJPY,20081013,012600,88.96,89.01,88.96,89.00
CHFJPY,20081013,012700,89.01,89.02,89.01,89.02
CHFJPY,20081013,012800,89.02,89.03,89.01,89.03
CHFJPY,20081013,012900,89.02,89.03,89.02,89.02
CHFJPY,20081013,013000,89.03,89.05,89.02,89.02
CHFJPY,20081013,013100,89.01,89.02,89.01,89.01
CHFJPY,20081013,013200,89.02,89.02,89.01,89.01
CHFJPY,20081013,013300,89.02,89.02,89.00,89.01
CHFJPY,20081013,013400,89.00,89.05,89.00,89.03
CHFJPY,20081013,013500,89.04,89.04,89.04,89.04
CHFJPY,20081013,013600,89.05,89.06,89.05,89.06
CHFJPY,20081013,013700,89.07,89.12,89.06,89.11
CHFJPY,20081013,013800,89.12,89.13,89.11,89.12
CHFJPY,20081013,013900,89.11,89.16,89.11,89.16
CHFJPY,20081013,014000,89.17,89.18,89.16,89.16
CHFJPY,20081013,014100,89.15,89.15,89.11,89.11
CHFJPY,20081013,014200,89.10,89.10,89.08,89.08
CHFJPY,20081013,014300,89.07,89.07,89.05,89.07
CHFJPY,20081013,014400,89.06,89.06,89.06,89.06
CHFJPY,20081013,014500,89.07,89.09,89.07,89.08
CHFJPY,20081013,014600,89.07,89.07,89.03,89.03
CHFJPY,20081013,014700,89.05,89.06,89.05,89.06
CHFJPY,20081013,014800,89.08,89.09,89.08,89.09
CHFJPY,20081013,014900,89.08,89.11,89.08,89.11
CHFJPY,20081013,015000,89.10,89.11,89.08,89.08
CHFJPY,20081013,015100,89.09,89.11,89.09,89.10
CHFJPY,20081013,015200,89.11,89.12,89.09,89.12
CHFJPY,20081013,015300,89.14,89.14,89.10,89.10
CHFJPY,20081013,015400,89.11,89.21,89.11,89.21
CHFJPY,20081013,015500,89.22,89.22,89.19,89.19
CHFJPY,20081013,015600,89.20,89.20,89.20,89.20
CHFJPY,20081013,015700,89.20,89.20,89.15,89.15
CHFJPY,20081013,015800,89.14,89.14,89.12,89.12
CHFJPY,20081013,015900,89.11,89.13,89.11,89.12
CHFJPY,20081013,020000,89.13,89.13,89.06,89.06
CHFJPY,20081013,020100,89.05,89.05,89.03,89.03
CHFJPY,20081013,020200,89.03,89.03,89.01,89.01
CHFJPY,20081013,020300,89.00,89.03,89.00,89.03
CHFJPY,20081013,020400,89.03,89.03,89.03,89.03
CHFJPY,20081013,020500,89.02,89.03,89.02,89.02
CHFJPY,20081013,020600,89.03,89.05,89.01,89.05
CHFJPY,20081013,020700,89.04,89.05,89.04,89.05
CHFJPY,20081013,020800,89.05,89.06,89.05,89.05
CHFJPY,20081013,020900,89.05,89.06,89.05,89.06
CHFJPY,20081013,021000,89.07,89.12,89.07,89.12
CHFJPY,20081013,021100,89.11,89.12,89.10,89.12
CHFJPY,20081013,021200,89.11,89.12,89.11,89.11
CHFJPY,20081013,021300,89.10,89.12,89.10,89.10
CHFJPY,20081013,021400,89.09,89.09,89.08,89.08
CHFJPY,20081013,021500,89.07,89.09,89.07,89.08
CHFJPY,20081013,021600,89.09,89.13,89.08,89.12
CHFJPY,20081013,021700,89.13,89.14,89.13,89.14
CHFJPY,20081013,021800,89.15,89.15,89.15,89.15
CHFJPY,20081013,021900,89.16,89.17,89.15,89.15
CHFJPY,20081013,022000,89.14,89.17,89.12,89.12
CHFJPY,20081013,022100,89.11,89.11,89.08,89.08
CHFJPY,20081013,022200,89.07,89.08,89.06,89.08
CHFJPY,20081013,022300,89.07,89.07,89.03,89.03
CHFJPY,20081013,022400,89.04,89.04,89.02,89.02
CHFJPY,20081013,022500,89.03,89.04,89.03,89.03
CHFJPY,20081013,022600,89.04,89.05,89.04,89.05
CHFJPY,20081013,022700,89.06,89.06,89.05,89.06
CHFJPY,20081013,022800,89.05,89.06,89.05,89.05
CHFJPY,20081013,022900,89.06,89.06,89.04,89.04
CHFJPY,20081013,023000,89.03,89.03,89.03,89.03
CHFJPY,20081013,023100,89.03,89.03,89.01,89.01
CHFJPY,20081013,023200,89.00,89.00,88.99,88.99
CHFJPY,20081013,023300,88.98,88.98,88.94,88.97
CHFJPY,20081013,023400,88.96,88.97,88.96,88.97
CHFJPY,20081013,023500,88.98,88.99,88.98,88.98
CHFJPY,20081013,023600,88.97,88.97,88.96,88.96
CHFJPY,20081013,023700,88.97,88.99,88.97,88.97
CHFJPY,20081013,023800,88.98,88.98,88.97,88.98
CHFJPY,20081013,023900,88.99,89.00,88.98,88.98
CHFJPY,20081013,024000,88.97,88.98,88.97,88.97
CHFJPY,20081013,024100,88.96,88.96,88.94,88.96
CHFJPY,20081013,024200,88.95,88.96,88.93,88.93
CHFJPY,20081013,024300,88.92,88.93,88.91,88.93
CHFJPY,20081013,024400,88.94,88.94,88.88,88.88
CHFJPY,20081013,024500,88.87,88.87,88.84,88.85
CHFJPY,20081013,024600,88.86,88.90,88.85,88.90
CHFJPY,20081013,024700,88.91,88.93,88.88,88.88
CHFJPY,20081013,024800,88.87,88.90,88.87,88.89
CHFJPY,20081013,024900,88.88,88.88,88.87,88.88
CHFJPY,20081013,025000,88.87,88.88,88.86,88.87
CHFJPY,20081013,025100,88.86,88.86,88.86,88.86
CHFJPY,20081013,025200,88.85,88.86,88.84,88.84
CHFJPY,20081013,025300,88.83,88.85,88.83,88.85
CHFJPY,20081013,025400,88.86,88.86,88.84,88.84
CHFJPY,20081013,025500,88.85,88.85,88.83,88.83
CHFJPY,20081013,025600,88.82,88.82,88.72,88.72
CHFJPY,20081013,025700,88.71,88.72,88.70,88.72
CHFJPY,20081013,025800,88.71,88.72,88.70,88.70
CHFJPY,20081013,025900,88.69,88.69,88.65,88.68
CHFJPY,20081013,030000,88.69,88.71,88.69,88.70
CHFJPY,20081013,030100,88.69,88.75,88.69,88.75
CHFJPY,20081013,030200,88.74,88.77,88.74,88.77
CHFJPY,20081013,030300,88.78,88.78,88.76,88.76
CHFJPY,20081013,030400,88.77,88.77,88.77,88.77
CHFJPY,20081013,030500,88.78,88.80,88.78,88.78
CHFJPY,20081013,030600,88.79,88.79,88.78,88.78
CHFJPY,20081013,030700,88.78,88.79,88.78,88.79
CHFJPY,20081013,030800,88.78,88.79,88.78,88.79
CHFJPY,20081013,030900,88.78,88.78,88.75,88.75
CHFJPY,20081013,031000,88.74,88.74,88.73,88.74
CHFJPY,20081013,031100,88.73,88.74,88.66,88.66
CHFJPY,20081013,031200,88.65,88.65,88.61,88.61
CHFJPY,20081013,031300,88.60,88.60,88.58,88.60
CHFJPY,20081013,031400,88.61,88.66,88.61,88.65
CHFJPY,20081013,031500,88.64,88.64,88.61,88.61
CHFJPY,20081013,031600,88.60,88.60,88.55,88.55
CHFJPY,20081013,031700,88.56,88.56,88.50,88.51
CHFJPY,20081013,031800,88.52,88.54,88.52,88.52
CHFJPY,20081013,031900,88.51,88.52,88.50,88.52
CHFJPY,20081013,032000,88.51,88.51,88.32,88.32
CHFJPY,20081013,032100,88.31,88.52,88.31,88.51
CHFJPY,20081013,032200,88.50,88.53,88.50,88.52
CHFJPY,20081013,032300,88.53,88.57,88.53,88.55
CHFJPY,20081013,032400,88.56,88.57,88.54,88.54
CHFJPY,20081013,032500,88.53,88.54,88.51,88.52
CHFJPY,20081013,032600,88.51,88.51,88.49,88.50
CHFJPY,20081013,032700,88.51,88.52,88.49,88.52
CHFJPY,20081013,032800,88.53,88.54,88.52,88.54
CHFJPY,20081013,032900,88.55,88.56,88.51,88.53
CHFJPY,20081013,033000,88.54,88.54,88.52,88.53
CHFJPY,20081013,033100,88.52,88.53,88.49,88.51
CHFJPY,20081013,033200,88.52,88.56,88.52,88.55
CHFJPY,20081013,033300,88.54,88.55,88.54,88.55
CHFJPY,20081013,033400,88.54,88.56,88.54,88.56
CHFJPY,20081013,033500,88.57,88.57,88.56,88.56
CHFJPY,20081013,033600,88.57,88.57,88.56,88.57
CHFJPY,20081013,033700,88.58,88.61,88.58,88.61
CHFJPY,20081013,033800,88.61,88.61,88.59,88.59
CHFJPY,20081013,033900,88.61,88.65,88.61,88.64
CHFJPY,20081013,034000,88.65,88.66,88.64,88.65
CHFJPY,20081013,034100,88.66,88.67,88.65,88.67
CHFJPY,20081013,034200,88.68,88.69,88.68,88.69
CHFJPY,20081013,034300,88.68,88.69,88.67,88.69
CHFJPY,20081013,034400,88.68,88.68,88.67,88.68
CHFJPY,20081013,034500,88.67,88.67,88.65,88.65
CHFJPY,20081013,034600,88.63,88.63,88.58,88.58
CHFJPY,20081013,034700,88.59,88.59,88.58,88.59
CHFJPY,20081013,034800,88.59,88.59,88.59,88.59
CHFJPY,20081013,034900,88.58,88.58,88.53,88.53
CHFJPY,20081013,035000,88.52,88.56,88.50,88.56
CHFJPY,20081013,035100,88.57,88.59,88.56,88.59
CHFJPY,20081013,035200,88.62,88.64,88.62,88.64
CHFJPY,20081013,035300,88.63,88.63,88.60,88.61
CHFJPY,20081013,035400,88.60,88.63,88.60,88.62
CHFJPY,20081013,035500,88.61,88.62,88.61,88.61
CHFJPY,20081013,035600,88.60,88.61,88.60,88.61
CHFJPY,20081013,035700,88.60,88.60,88.50,88.50
CHFJPY,20081013,035800,88.49,88.49,88.48,88.49
CHFJPY,20081013,035900,88.50,88.51,88.49,88.49
CHFJPY,20081013,040000,88.50,88.50,88.48,88.48
CHFJPY,20081013,040100,88.49,88.49,88.40,88.40
CHFJPY,20081013,040200,88.39,88.41,88.39,88.40
CHFJPY,20081013,040300,88.41,88.44,88.41,88.43
CHFJPY,20081013,040400,88.42,88.42,88.40,88.42
CHFJPY,20081013,040500,88.41,88.41,88.39,88.40
CHFJPY,20081013,040600,88.39,88.44,88.39,88.41
CHFJPY,20081013,040700,88.42,88.43,88.41,88.43
CHFJPY,20081013,040800,88.42,88.44,88.42,88.43
CHFJPY,20081013,040900,88.44,88.44,88.40,88.40
CHFJPY,20081013,041000,88.39,88.40,88.37,88.38
CHFJPY,20081013,041100,88.37,88.38,88.28,88.29
CHFJPY,20081013,041200,88.28,88.28,88.25,88.25
CHFJPY,20081013,041300,88.24,88.25,88.22,88.24
CHFJPY,20081013,041400,88.25,88.25,88.24,88.25
CHFJPY,20081013,041500,88.26,88.28,88.25,88.27
CHFJPY,20081013,041600,88.28,88.28,88.23,88.24
CHFJPY,20081013,041700,88.25,88.26,88.25,88.25
CHFJPY,20081013,041800,88.24,88.25,88.23,88.24
CHFJPY,20081013,041900,88.23,88.26,88.23,88.26
CHFJPY,20081013,042000,88.27,88.35,88.27,88.35
CHFJPY,20081013,042100,88.36,88.38,88.36,88.37
CHFJPY,20081013,042200,88.35,88.36,88.34,88.35
CHFJPY,20081013,042300,88.34,88.35,88.32,88.32
CHFJPY,20081013,042400,88.31,88.31,88.24,88.24
CHFJPY,20081013,042500,88.25,88.26,88.24,88.26
CHFJPY,20081013,042600,88.27,88.28,88.26,88.28
CHFJPY,20081013,042700,88.29,88.32,88.29,88.32
CHFJPY,20081013,042800,88.31,88.31,88.31,88.31
CHFJPY,20081013,042900,88.32,88.35,88.30,88.31
CHFJPY,20081013,043000,88.32,88.32,88.29,88.29
CHFJPY,20081013,043100,88.28,88.28,88.24,88.28
CHFJPY,20081013,043200,88.27,88.27,88.24,88.25
CHFJPY,20081013,043300,88.26,88.28,88.25,88.28
CHFJPY,20081013,043400,88.27,88.27,88.25,88.26
CHFJPY,20081013,043500,88.25,88.25,88.20,88.21
CHFJPY,20081013,043600,88.19,88.19,88.13,88.13
CHFJPY,20081013,043700,88.12,88.12,88.05,88.07
CHFJPY,20081013,043800,88.06,88.06,87.97,87.97
CHFJPY,20081013,043900,87.95,88.00,87.92,87.93
CHFJPY,20081013,044000,87.94,87.98,87.93,87.98
CHFJPY,20081013,044100,87.99,88.01,87.99,87.99
CHFJPY,20081013,044200,87.98,87.98,87.97,87.97
CHFJPY,20081013,044300,87.98,87.98,87.92,87.94
CHFJPY,20081013,044400,87.95,87.95,87.93,87.93
CHFJPY,20081013,044500,87.94,87.94,87.91,87.91
CHFJPY,20081013,044600,87.90,87.92,87.87,87.87
CHFJPY,20081013,044700,87.86,87.86,87.75,87.75
CHFJPY,20081013,044800,87.69,87.69,87.64,87.69
CHFJPY,20081013,044900,87.70,87.71,87.67,87.67
CHFJPY,20081013,045000,87.66,87.66,87.52,87.53
CHFJPY,20081013,045100,87.52,87.60,87.45,87.60
CHFJPY,20081013,045200,87.61,87.70,87.61,87.67
CHFJPY,20081013,045300,87.64,87.72,87.58,87.59
CHFJPY,20081013,045400,87.61,87.64,87.50,87.50
CHFJPY,20081013,045500,87.47,87.50,87.45,87.49
CHFJPY,20081013,045600,87.50,87.50,87.46,87.47
CHFJPY,20081013,045700,87.48,87.52,87.47,87.52
CHFJPY,20081013,045800,87.53,87.56,87.51,87.55
CHFJPY,20081013,045900,87.54,87.61,87.53,87.61
CHFJPY,20081013,050000,87.62,87.64,87.62,87.63
CHFJPY,20081013,050100,87.64,87.64,87.63,87.63
CHFJPY,20081013,050200,87.64,87.67,87.63,87.67
CHFJPY,20081013,050300,87.68,87.69,87.67,87.67
CHFJPY,20081013,050400,87.68,87.78,87.68,87.78
CHFJPY,20081013,050500,87.79,87.80,87.78,87.78
CHFJPY,20081013,050600,87.77,87.77,87.75,87.76
CHFJPY,20081013,050700,87.75,87.76,87.72,87.75
CHFJPY,20081013,050800,87.74,87.78,87.73,87.78
CHFJPY,20081013,050900,87.79,87.87,87.79,87.85
CHFJPY,20081013,051000,87.86,87.86,87.85,87.86
CHFJPY,20081013,051100,87.85,87.85,87.79,87.79
CHFJPY,20081013,051200,87.77,87.77,87.74,87.74
CHFJPY,20081013,051300,87.73,87.73,87.72,87.72
CHFJPY,20081013,051400,87.73,87.73,87.70,87.71
CHFJPY,20081013,051500,87.72,87.74,87.72,87.72
CHFJPY,20081013,051600,87.73,87.74,87.73,87.74
CHFJPY,20081013,051700,87.75,87.76,87.71,87.71
CHFJPY,20081013,051800,87.70,87.71,87.69,87.69
CHFJPY,20081013,051900,87.70,87.72,87.69,87.72
CHFJPY,20081013,052000,87.71,87.73,87.71,87.73
CHFJPY,20081013,052100,87.72,87.73,87.68,87.68
CHFJPY,20081013,052200,87.67,87.68,87.67,87.68
CHFJPY,20081013,052300,87.69,87.69,87.67,87.68
CHFJPY,20081013,052400,87.67,87.67,87.60,87.61
CHFJPY,20081013,052500,87.62,87.62,87.61,87.61
CHFJPY,20081013,052600,87.60,87.60,87.59,87.59
CHFJPY,20081013,052700,87.60,87.61,87.59,87.61
CHFJPY,20081013,052800,87.60,87.63,87.59,87.61
CHFJPY,20081013,052900,87.60,87.60,87.57,87.58
CHFJPY,20081013,053000,87.59,87.62,87.59,87.62
CHFJPY,20081013,053100,87.63,87.71,87.63,87.71
CHFJPY,20081013,053200,87.70,87.75,87.70,87.75
CHFJPY,20081013,053300,87.74,87.78,87.74,87.78
CHFJPY,20081013,053400,87.79,87.81,87.79,87.81
CHFJPY,20081013,053500,87.82,87.82,87.82,87.82
CHFJPY,20081013,053600,87.82,87.82,87.81,87.82
CHFJPY,20081013,053700,87.83,87.83,87.82,87.83
CHFJPY,20081013,053800,87.82,87.84,87.82,87.84
CHFJPY,20081013,053900,87.85,87.85,87.82,87.83
CHFJPY,20081013,054000,87.84,87.85,87.81,87.81
CHFJPY,20081013,054100,87.80,87.83,87.80,87.83
CHFJPY,20081013,054200,87.82,87.84,87.82,87.83
CHFJPY,20081013,054300,87.84,87.84,87.83,87.84
CHFJPY,20081013,054400,87.85,87.91,87.85,87.91
CHFJPY,20081013,054500,87.92,87.95,87.92,87.94
CHFJPY,20081013,054600,87.95,87.95,87.94,87.95
CHFJPY,20081013,054700,87.94,87.99,87.94,87.98
CHFJPY,20081013,054800,87.99,88.01,87.99,88.01
CHFJPY,20081013,054900,88.00,88.00,87.98,87.98
CHFJPY,20081013,055000,87.99,88.00,87.99,87.99
CHFJPY,20081013,055100,88.00,88.01,88.00,88.01
CHFJPY,20081013,055200,88.00,88.03,88.00,88.03
CHFJPY,20081013,055300,88.02,88.03,88.01,88.03
CHFJPY,20081013,055400,88.02,88.02,88.00,88.01
CHFJPY,20081013,055500,88.00,88.01,87.99,88.00
CHFJPY,20081013,055600,88.01,88.01,88.00,88.01
CHFJPY,20081013,055700,88.02,88.03,88.01,88.02
CHFJPY,20081013,055800,88.03,88.09,88.03,88.09
CHFJPY,20081013,055900,88.10,88.10,88.08,88.10
CHFJPY,20081013,060000,88.11,88.16,88.11,88.16
CHFJPY,20081013,060100,88.17,88.17,88.15,88.16
CHFJPY,20081013,060200,88.17,88.19,88.17,88.18
CHFJPY,20081013,060300,88.17,88.17,88.14,88.15
CHFJPY,20081013,060400,88.16,88.16,88.13,88.14
CHFJPY,20081013,060500,88.15,88.16,88.12,88.13
CHFJPY,20081013,060600,88.12,88.12,88.08,88.08
CHFJPY,20081013,060700,88.09,88.09,88.08,88.08
CHFJPY,20081013,060800,88.07,88.09,88.06,88.07
CHFJPY,20081013,060900,88.06,88.06,87.99,87.99
CHFJPY,20081013,061000,87.98,87.98,87.97,87.97
CHFJPY,20081013,061100,87.98,88.03,87.98,88.03
CHFJPY,20081013,061200,88.03,88.03,88.03,88.03
CHFJPY,20081013,061300,88.04,88.06,88.04,88.05
CHFJPY,20081013,061400,88.06,88.06,88.06,88.06
CHFJPY,20081013,061500,88.06,88.06,88.02,88.02
CHFJPY,20081013,061600,88.01,88.01,87.96,87.96
CHFJPY,20081013,061700,87.94,87.95,87.93,87.93
CHFJPY,20081013,061800,87.92,87.96,87.92,87.96
CHFJPY,20081013,061900,87.95,87.97,87.95,87.97
CHFJPY,20081013,062000,87.96,87.99,87.96,87.99
CHFJPY,20081013,062100,87.98,87.98,87.91,87.91
CHFJPY,20081013,062200,87.90,87.91,87.88,87.91
CHFJPY,20081013,062300,87.90,87.90,87.83,87.83
CHFJPY,20081013,062400,87.84,87.84,87.83,87.84
CHFJPY,20081013,062500,87.83,87.83,87.81,87.81
CHFJPY,20081013,062600,87.79,87.81,87.78,87.81
CHFJPY,20081013,062700,87.80,87.85,87.80,87.85
CHFJPY,20081013,062800,87.86,87.93,87.86,87.93
CHFJPY,20081013,062900,87.92,87.94,87.92,87.94
CHFJPY,20081013,063000,87.95,87.97,87.95,87.97
CHFJPY,20081013,063100,87.96,87.99,87.96,87.98
CHFJPY,20081013,063200,87.99,88.05,87.99,88.03
CHFJPY,20081013,063300,88.02,88.04,88.02,88.04
CHFJPY,20081013,063400,88.05,88.05,88.01,88.01
CHFJPY,20081013,063500,88.02,88.02,87.98,87.99
CHFJPY,20081013,063600,87.98,87.99,87.96,87.99
CHFJPY,20081013,063700,88.00,88.01,88.00,88.01
CHFJPY,20081013,063800,88.00,88.03,88.00,88.03
CHFJPY,20081013,063900,88.04,88.06,88.04,88.06
CHFJPY,20081013,064000,88.05,88.06,88.03,88.05
CHFJPY,20081013,064100,88.04,88.05,88.04,88.04
CHFJPY,20081013,064200,88.05,88.05,88.03,88.03
CHFJPY,20081013,064300,88.04,88.05,88.04,88.05
CHFJPY,20081013,064400,88.05,88.05,88.05,88.05
CHFJPY,20081013,064500,88.04,88.04,88.03,88.03
CHFJPY,20081013,064600,88.03,88.03,88.03,88.03
CHFJPY,20081013,064700,88.03,88.05,88.03,88.05
CHFJPY,20081013,064800,88.06,88.07,88.06,88.06
CHFJPY,20081013,064900,88.07,88.08,88.06,88.08
CHFJPY,20081013,065000,88.07,88.08,88.07,88.08
CHFJPY,20081013,065100,88.07,88.08,88.06,88.06
CHFJPY,20081013,065200,88.06,88.07,88.06,88.07
CHFJPY,20081013,065300,88.06,88.06,88.06,88.06
CHFJPY,20081013,065400,88.06,88.09,88.06,88.08
CHFJPY,20081013,065500,88.07,88.07,88.06,88.06
CHFJPY,20081013,065600,88.07,88.07,88.06,88.06
CHFJPY,20081013,065700,88.07,88.09,88.07,88.08
CHFJPY,20081013,065800,88.09,88.09,88.08,88.08
CHFJPY,20081013,065900,88.07,88.07,88.05,88.05
CHFJPY,20081013,070000,88.04,88.04,88.03,88.04
CHFJPY,20081013,070100,88.05,88.05,88.02,88.03
CHFJPY,20081013,070200,88.04,88.04,88.03,88.03
CHFJPY,20081013,070300,88.04,88.04,88.03,88.04
CHFJPY,20081013,070400,88.03,88.04,88.02,88.02
CHFJPY,20081013,070500,88.03,88.08,88.03,88.06
CHFJPY,20081013,070600,88.07,88.08,88.06,88.06
CHFJPY,20081013,070700,88.05,88.07,88.05,88.07
CHFJPY,20081013,070800,88.06,88.07,88.06,88.06
CHFJPY,20081013,070900,88.07,88.07,88.02,88.02
CHFJPY,20081013,071000,88.01,88.01,87.99,88.00
CHFJPY,20081013,071100,87.99,87.99,87.92,87.92
CHFJPY,20081013,071200,87.91,87.92,87.88,87.89
CHFJPY,20081013,071300,87.90,87.94,87.90,87.91
CHFJPY,20081013,071400,87.92,87.92,87.89,87.90
CHFJPY,20081013,071500,87.91,87.91,87.89,87.90
CHFJPY,20081013,071600,87.89,87.89,87.87,87.87
CHFJPY,20081013,071700,87.88,87.88,87.76,87.78
CHFJPY,20081013,071800,87.77,87.77,87.72,87.72
CHFJPY,20081013,071900,87.73,87.73,87.72,87.72
CHFJPY,20081013,072000,87.71,87.75,87.71,87.75
CHFJPY,20081013,072100,87.76,87.81,87.76,87.81
CHFJPY,20081013,072200,87.82,87.91,87.82,87.91
CHFJPY,20081013,072300,87.92,88.00,87.92,88.00
CHFJPY,20081013,072400,87.99,87.99,87.99,87.99
CHFJPY,20081013,072500,87.98,87.99,87.96,87.99
CHFJPY,20081013,072600,88.00,88.08,88.00,88.08
CHFJPY,20081013,072700,88.09,88.09,88.06,88.08
CHFJPY,20081013,072800,88.09,88.11,88.08,88.11
CHFJPY,20081013,072900,88.10,88.10,88.08,88.08
CHFJPY,20081013,073000,88.07,88.07,88.02,88.02
CHFJPY,20081013,073100,88.03,88.06,88.03,88.06
CHFJPY,20081013,073200,88.07,88.10,88.07,88.10
CHFJPY,20081013,073300,88.11,88.14,88.11,88.14
CHFJPY,20081013,073400,88.15,88.15,88.13,88.14
CHFJPY,20081013,073500,88.15,88.21,88.15,88.20
CHFJPY,20081013,073600,88.21,88.24,88.21,88.24
CHFJPY,20081013,073700,88.25,88.26,88.23,88.24
CHFJPY,20081013,073800,88.23,88.26,88.22,88.26
CHFJPY,20081013,073900,88.27,88.29,88.27,88.29
CHFJPY,20081013,074000,88.28,88.32,88.27,88.30
CHFJPY,20081013,074100,88.29,88.30,88.26,88.27
CHFJPY,20081013,074200,88.28,88.35,88.28,88.35
CHFJPY,20081013,074300,88.34,88.44,88.34,88.44
CHFJPY,20081013,074400,88.43,88.47,88.43,88.46
CHFJPY,20081013,074500,88.47,88.47,88.45,88.45
CHFJPY,20081013,074600,88.46,88.46,88.39,88.41
CHFJPY,20081013,074700,88.42,88.42,88.41,88.42
CHFJPY,20081013,074800,88.41,88.41,88.38,88.39
CHFJPY,20081013,074900,88.38,88.38,88.38,88.38
CHFJPY,20081013,075000,88.37,88.37,88.32,88.32
CHFJPY,20081013,075100,88.33,88.34,88.25,88.25
CHFJPY,20081013,075200,88.24,88.28,88.24,88.28
CHFJPY,20081013,075300,88.29,88.33,88.28,88.33
CHFJPY,20081013,075400,88.32,88.41,88.31,88.40
CHFJPY,20081013,075500,88.38,88.38,88.30,88.31
CHFJPY,20081013,075600,88.31,88.31,88.31,88.31
CHFJPY,20081013,075700,88.32,88.33,88.29,88.33
CHFJPY,20081013,075800,88.34,88.42,88.34,88.41
CHFJPY,20081013,075900,88.42,88.45,88.40,88.45
CHFJPY,20081013,080000,88.46,88.46,88.45,88.46
CHFJPY,20081013,080100,88.47,88.47,88.44,88.47
CHFJPY,20081013,080200,88.48,88.56,88.48,88.55
CHFJPY,20081013,080300,88.54,88.63,88.53,88.63
CHFJPY,20081013,080400,88.64,88.64,88.64,88.64
CHFJPY,20081013,080500,88.65,88.66,88.65,88.66
CHFJPY,20081013,080600,88.67,88.71,88.67,88.69
CHFJPY,20081013,080700,88.66,88.69,88.66,88.66
CHFJPY,20081013,080800,88.65,88.65,88.60,88.60
CHFJPY,20081013,080900,88.57,88.57,88.51,88.51
CHFJPY,20081013,081000,88.52,88.52,88.52,88.52
CHFJPY,20081013,081100,88.53,88.57,88.51,88.57
CHFJPY,20081013,081200,88.58,88.59,88.58,88.58
CHFJPY,20081013,081300,88.59,88.61,88.58,88.61
CHFJPY,20081013,081400,88.60,88.61,88.56,88.56
CHFJPY,20081013,081500,88.57,88.67,88.57,88.61
CHFJPY,20081013,081600,88.58,88.59,88.51,88.53
CHFJPY,20081013,081700,88.54,88.56,88.52,88.56
CHFJPY,20081013,081800,88.55,88.56,88.46,88.46
CHFJPY,20081013,081900,88.45,88.46,88.38,88.39
CHFJPY,20081013,082000,88.40,88.41,88.34,88.34
CHFJPY,20081013,082100,88.35,88.46,88.35,88.45
CHFJPY,20081013,082200,88.46,88.47,88.45,88.46
CHFJPY,20081013,082300,88.47,88.47,88.41,88.41
CHFJPY,20081013,082400,88.42,88.42,88.29,88.31
CHFJPY,20081013,082500,88.33,88.34,88.30,88.34
CHFJPY,20081013,082600,88.35,88.37,88.27,88.33
CHFJPY,20081013,082700,88.34,88.44,88.34,88.38
CHFJPY,20081013,082800,88.39,88.47,88.39,88.40
CHFJPY,20081013,082900,88.42,88.45,88.41,88.42
CHFJPY,20081013,083000,88.43,88.43,88.41,88.43
CHFJPY,20081013,083100,88.44,88.47,88.41,88.47
CHFJPY,20081013,083200,88.45,88.45,88.38,88.41
CHFJPY,20081013,083300,88.40,88.46,88.40,88.44
CHFJPY,20081013,083400,88.43,88.43,88.32,88.36
CHFJPY,20081013,083500,88.35,88.35,88.34,88.34
CHFJPY,20081013,083600,88.33,88.36,88.32,88.36
CHFJPY,20081013,083700,88.35,88.41,88.35,88.40
CHFJPY,20081013,083800,88.41,88.55,88.41,88.55
CHFJPY,20081013,083900,88.56,88.56,88.49,88.51
CHFJPY,20081013,084000,88.52,88.53,88.49,88.51
CHFJPY,20081013,084100,88.53,88.54,88.48,88.49
CHFJPY,20081013,084200,88.50,88.52,88.48,88.49
CHFJPY,20081013,084300,88.48,88.50,88.39,88.39
CHFJPY,20081013,084400,88.40,88.45,88.38,88.45
CHFJPY,20081013,084500,88.46,88.51,88.46,88.51
CHFJPY,20081013,084600,88.52,88.62,88.52,88.62
CHFJPY,20081013,084700,88.64,88.67,88.64,88.65
CHFJPY,20081013,084800,88.66,88.74,88.65,88.74
CHFJPY,20081013,084900,88.73,88.73,88.67,88.67
CHFJPY,20081013,085000,88.68,88.72,88.68,88.72
CHFJPY,20081013,085100,88.71,88.77,88.71,88.77
CHFJPY,20081013,085200,88.76,88.78,88.75,88.75
CHFJPY,20081013,085300,88.74,88.76,88.73,88.76
CHFJPY,20081013,085400,88.77,88.77,88.70,88.70
CHFJPY,20081013,085500,88.69,88.75,88.68,88.74
CHFJPY,20081013,085600,88.73,88.73,88.67,88.67
CHFJPY,20081013,085700,88.66,88.69,88.65,88.67
CHFJPY,20081013,085800,88.66,88.66,88.63,88.63
CHFJPY,20081013,085900,88.62,88.65,88.62,88.65
CHFJPY,20081013,090000,88.67,88.70,88.66,88.70
CHFJPY,20081013,090100,88.71,88.73,88.71,88.72
CHFJPY,20081013,090200,88.73,88.74,88.70,88.70
CHFJPY,20081013,090300,88.71,88.72,88.71,88.72
CHFJPY,20081013,090400,88.71,88.72,88.69,88.69
CHFJPY,20081013,090500,88.68,88.70,88.67,88.70
CHFJPY,20081013,090600,88.71,88.76,88.70,88.74
CHFJPY,20081013,090700,88.73,88.73,88.72,88.73
CHFJPY,20081013,090800,88.74,88.75,88.72,88.72
CHFJPY,20081013,090900,88.70,88.70,88.65,88.66
CHFJPY,20081013,091000,88.64,88.64,88.61,88.63
CHFJPY,20081013,091100,88.62,88.64,88.61,88.62
CHFJPY,20081013,091200,88.63,88.65,88.62,88.64
CHFJPY,20081013,091300,88.63,88.65,88.62,88.63
CHFJPY,20081013,091400,88.64,88.66,88.64,88.65
CHFJPY,20081013,091500,88.67,88.69,88.66,88.66
CHFJPY,20081013,091600,88.65,88.71,88.65,88.70
CHFJPY,20081013,091700,88.69,88.69,88.64,88.64
CHFJPY,20081013,091800,88.65,88.66,88.63,88.65
CHFJPY,20081013,091900,88.66,88.70,88.66,88.68
CHFJPY,20081013,092000,88.67,88.70,88.66,88.70
CHFJPY,20081013,092100,88.71,88.75,88.70,88.73
CHFJPY,20081013,092200,88.74,88.74,88.72,88.72
CHFJPY,20081013,092300,88.73,88.75,88.72,88.75
CHFJPY,20081013,092400,88.76,88.76,88.73,88.75
CHFJPY,20081013,092500,88.74,88.77,88.74,88.77
CHFJPY,20081013,092600,88.78,88.79,88.76,88.76
CHFJPY,20081013,092700,88.75,88.77,88.74,88.75
CHFJPY,20081013,092800,88.76,88.83,88.76,88.82
CHFJPY,20081013,092900,88.81,88.85,88.80,88.84
CHFJPY,20081013,093000,88.85,88.85,88.82,88.82
CHFJPY,20081013,093100,88.83,88.88,88.83,88.85
CHFJPY,20081013,093200,88.86,88.91,88.86,88.90
CHFJPY,20081013,093300,88.89,88.90,88.86,88.87
CHFJPY,20081013,093400,88.88,89.00,88.88,89.00
CHFJPY,20081013,093500,88.99,89.03,88.98,89.03
CHFJPY,20081013,093600,89.02,89.06,89.02,89.02
CHFJPY,20081013,093700,89.03,89.04,89.03,89.03
CHFJPY,20081013,093800,89.02,89.04,89.01,89.01
CHFJPY,20081013,093900,89.00,89.03,88.94,88.95
CHFJPY,20081013,094000,88.94,88.96,88.87,88.88
CHFJPY,20081013,094100,88.86,88.91,88.86,88.88
CHFJPY,20081013,094200,88.89,88.93,88.88,88.93
CHFJPY,20081013,094300,88.94,88.95,88.92,88.94
CHFJPY,20081013,094400,88.95,88.98,88.95,88.95
CHFJPY,20081013,094500,88.96,88.96,88.91,88.91
CHFJPY,20081013,094600,88.90,88.90,88.88,88.90
CHFJPY,20081013,094700,88.91,88.94,88.90,88.94
CHFJPY,20081013,094800,88.95,88.97,88.87,88.89
CHFJPY,20081013,094900,88.88,88.89,88.81,88.81
CHFJPY,20081013,095000,88.80,88.89,88.78,88.88
CHFJPY,20081013,095100,88.87,88.87,88.84,88.84
CHFJPY,20081013,095200,88.86,88.86,88.75,88.75
CHFJPY,20081013,095300,88.76,88.76,88.72,88.73
CHFJPY,20081013,095400,88.74,88.74,88.70,88.70
CHFJPY,20081013,095500,88.69,88.76,88.65,88.76
CHFJPY,20081013,095600,88.77,88.78,88.76,88.76
CHFJPY,20081013,095700,88.77,88.80,88.77,88.79
CHFJPY,20081013,095800,88.80,88.80,88.78,88.79
CHFJPY,20081013,095900,88.80,88.80,88.75,88.76
CHFJPY,20081013,100000,88.77,88.77,88.73,88.76
CHFJPY,20081013,100100,88.78,88.79,88.73,88.74
CHFJPY,20081013,100200,88.73,88.73,88.56,88.56
CHFJPY,20081013,100300,88.58,88.67,88.58,88.67
CHFJPY,20081013,100400,88.69,88.72,88.64,88.64
CHFJPY,20081013,100500,88.67,88.71,88.67,88.68
CHFJPY,20081013,100600,88.69,88.82,88.69,88.81
CHFJPY,20081013,100700,88.82,89.03,88.82,88.98
CHFJPY,20081013,100800,88.97,88.97,88.88,88.89
CHFJPY,20081013,100900,88.90,88.93,88.89,88.93
CHFJPY,20081013,101000,88.92,88.94,88.90,88.93
CHFJPY,20081013,101100,88.92,88.94,88.85,88.94
CHFJPY,20081013,101200,88.95,88.96,88.92,88.92
CHFJPY,20081013,101300,88.94,88.94,88.92,88.92
CHFJPY,20081013,101400,88.93,88.93,88.88,88.88
CHFJPY,20081013,101500,88.87,88.94,88.87,88.94
CHFJPY,20081013,101600,88.95,88.95,88.90,88.90
CHFJPY,20081013,101700,88.91,88.99,88.91,88.97
CHFJPY,20081013,101800,88.98,88.98,88.96,88.97
CHFJPY,20081013,101900,88.99,89.12,88.99,89.12
CHFJPY,20081013,102000,89.11,89.11,89.09,89.10
CHFJPY,20081013,102100,89.11,89.17,89.11,89.16
CHFJPY,20081013,102200,89.15,89.15,89.11,89.14
CHFJPY,20081013,102300,89.13,89.14,89.06,89.06
CHFJPY,20081013,102400,89.07,89.09,89.05,89.06
CHFJPY,20081013,102500,89.07,89.08,89.03,89.03
CHFJPY,20081013,102600,89.02,89.05,89.02,89.05
CHFJPY,20081013,102700,89.03,89.03,89.01,89.03
CHFJPY,20081013,102800,89.04,89.14,89.04,89.14
CHFJPY,20081013,102900,89.15,89.16,89.11,89.11
CHFJPY,20081013,103000,89.12,89.13,89.11,89.13
CHFJPY,20081013,103100,89.14,89.19,89.12,89.19
CHFJPY,20081013,103200,89.18,89.20,89.18,89.19
CHFJPY,20081013,103300,89.20,89.20,89.17,89.17
CHFJPY,20081013,103400,89.18,89.19,89.17,89.19
CHFJPY,20081013,103500,89.18,89.23,89.18,89.22
CHFJPY,20081013,103600,89.21,89.21,89.19,89.19
CHFJPY,20081013,103700,89.20,89.22,89.19,89.19
CHFJPY,20081013,103800,89.20,89.20,89.13,89.14
CHFJPY,20081013,103900,89.13,89.13,89.07,89.09
CHFJPY,20081013,104000,89.11,89.11,89.03,89.04
CHFJPY,20081013,104100,89.03,89.08,89.03,89.06
CHFJPY,20081013,104200,89.05,89.07,89.03,89.07
CHFJPY,20081013,104300,89.08,89.08,89.01,89.01
CHFJPY,20081013,104400,89.02,89.03,88.97,88.97
CHFJPY,20081013,104500,88.96,88.98,88.96,88.96
CHFJPY,20081013,104600,88.97,89.04,88.97,89.04
CHFJPY,20081013,104700,89.06,89.12,89.06,89.11
CHFJPY,20081013,104800,89.12,89.14,89.11,89.13
CHFJPY,20081013,104900,89.12,89.12,89.07,89.07
CHFJPY,20081013,105000,89.06,89.07,89.00,89.00
CHFJPY,20081013,105100,88.97,89.03,88.94,89.01
CHFJPY,20081013,105200,89.00,89.05,89.00,89.00
CHFJPY,20081013,105300,89.01,89.09,89.00,89.09
CHFJPY,20081013,105400,89.08,89.15,89.04,89.15
CHFJPY,20081013,105500,89.14,89.16,89.14,89.15
CHFJPY,20081013,105600,89.16,89.16,89.11,89.11
CHFJPY,20081013,105700,89.09,89.09,89.04,89.04
CHFJPY,20081013,105800,89.05,89.06,89.04,89.04
CHFJPY,20081013,105900,89.06,89.10,89.04,89.06
CHFJPY,20081013,110000,89.07,89.07,89.05,89.06
CHFJPY,20081013,110100,89.07,89.07,89.02,89.02
CHFJPY,20081013,110200,89.01,89.01,88.98,89.00
CHFJPY,20081013,110300,88.99,89.00,88.91,88.92
CHFJPY,20081013,110400,88.91,88.92,88.88,88.88
CHFJPY,20081013,110500,88.86,88.86,88.74,88.74
CHFJPY,20081013,110600,88.72,88.87,88.72,88.87
CHFJPY,20081013,110700,88.86,88.86,88.80,88.81
CHFJPY,20081013,110800,88.80,88.82,88.78,88.82
CHFJPY,20081013,110900,88.83,88.83,88.76,88.81
CHFJPY,20081013,111000,88.84,88.84,88.81,88.84
CHFJPY,20081013,111100,88.86,88.92,88.85,88.89
CHFJPY,20081013,111200,88.90,88.94,88.89,88.91
CHFJPY,20081013,111300,88.90,88.91,88.89,88.90
CHFJPY,20081013,111400,88.91,88.95,88.91,88.93
CHFJPY,20081013,111500,88.94,89.00,88.93,89.00
CHFJPY,20081013,111600,88.99,89.06,88.99,89.06
CHFJPY,20081013,111700,89.05,89.05,88.98,88.99
CHFJPY,20081013,111800,88.98,88.98,88.91,88.91
CHFJPY,20081013,111900,88.92,88.93,88.92,88.92
CHFJPY,20081013,112000,88.91,88.95,88.91,88.95
CHFJPY,20081013,112100,88.94,88.94,88.89,88.91
CHFJPY,20081013,112200,88.90,88.90,88.86,88.87
CHFJPY,20081013,112300,88.86,88.87,88.85,88.85
CHFJPY,20081013,112400,88.86,88.87,88.85,88.87
CHFJPY,20081013,112500,88.88,88.89,88.86,88.87
CHFJPY,20081013,112600,88.88,88.89,88.83,88.83
CHFJPY,20081013,112700,88.81,88.81,88.79,88.79
CHFJPY,20081013,112800,88.80,88.81,88.75,88.75
CHFJPY,20081013,112900,88.74,88.75,88.72,88.73
CHFJPY,20081013,113000,88.72,88.72,88.68,88.70
CHFJPY,20081013,113100,88.71,88.81,88.71,88.81
CHFJPY,20081013,113200,88.82,88.83,88.80,88.81
CHFJPY,20081013,113300,88.82,88.83,88.80,88.82
CHFJPY,20081013,113400,88.83,88.86,88.83,88.86
CHFJPY,20081013,113500,88.85,88.86,88.84,88.85
CHFJPY,20081013,113600,88.84,88.87,88.84,88.86
CHFJPY,20081013,113700,88.85,88.87,88.85,88.85
CHFJPY,20081013,113800,88.86,88.86,88.84,88.84
CHFJPY,20081013,113900,88.85,88.86,88.82,88.83
CHFJPY,20081013,114000,88.82,88.82,88.80,88.80
CHFJPY,20081013,114100,88.79,88.79,88.71,88.71
CHFJPY,20081013,114200,88.72,88.75,88.72,88.72
CHFJPY,20081013,114300,88.73,88.74,88.72,88.72
CHFJPY,20081013,114400,88.71,88.71,88.68,88.70
CHFJPY,20081013,114500,88.69,88.75,88.69,88.75
CHFJPY,20081013,114600,88.74,88.76,88.74,88.76
CHFJPY,20081013,114700,88.77,88.77,88.75,88.76
CHFJPY,20081013,114800,88.77,88.79,88.76,88.76
CHFJPY,20081013,114900,88.75,88.78,88.75,88.76
CHFJPY,20081013,115000,88.75,88.75,88.71,88.75
CHFJPY,20081013,115100,88.74,88.74,88.67,88.68
CHFJPY,20081013,115200,88.69,88.71,88.69,88.70
CHFJPY,20081013,115300,88.69,88.74,88.69,88.73
CHFJPY,20081013,115400,88.72,88.72,88.70,88.72
CHFJPY,20081013,115500,88.71,88.71,88.69,88.70
CHFJPY,20081013,115600,88.69,88.71,88.68,88.70
CHFJPY,20081013,115700,88.69,88.72,88.68,88.70
CHFJPY,20081013,115800,88.73,88.73,88.69,88.73
CHFJPY,20081013,115900,88.75,88.77,88.75,88.76
CHFJPY,20081013,120000,88.75,88.75,88.72,88.72
CHFJPY,20081013,120100,88.74,88.74,88.68,88.71
CHFJPY,20081013,120200,88.73,88.77,88.73,88.73
CHFJPY,20081013,120300,88.72,88.78,88.71,88.78
CHFJPY,20081013,120400,88.76,88.76,88.70,88.70
CHFJPY,20081013,120500,88.71,88.75,88.70,88.75
CHFJPY,20081013,120600,88.76,88.81,88.76,88.76
CHFJPY,20081013,120700,88.75,88.76,88.73,88.76
CHFJPY,20081013,120800,88.75,88.76,88.72,88.73
CHFJPY,20081013,120900,88.74,88.74,88.68,88.69
CHFJPY,20081013,121000,88.68,88.71,88.58,88.59
CHFJPY,20081013,121100,88.61,88.63,88.60,88.63
CHFJPY,20081013,121200,88.64,88.71,88.64,88.71
CHFJPY,20081013,121300,88.72,88.72,88.70,88.71
CHFJPY,20081013,121400,88.72,88.72,88.68,88.69
CHFJPY,20081013,121500,88.68,88.72,88.68,88.71
CHFJPY,20081013,121600,88.72,88.72,88.69,88.72
CHFJPY,20081013,121700,88.71,88.71,88.66,88.66
CHFJPY,20081013,121800,88.67,88.67,88.62,88.63
CHFJPY,20081013,121900,88.62,88.67,88.62,88.66
CHFJPY,20081013,122000,88.67,88.69,88.66,88.67
CHFJPY,20081013,122100,88.68,88.69,88.64,88.65
CHFJPY,20081013,122200,88.66,88.67,88.64,88.64
CHFJPY,20081013,122300,88.65,88.67,88.65,88.67
CHFJPY,20081013,122400,88.68,88.71,88.68,88.70
CHFJPY,20081013,122500,88.71,88.71,88.66,88.67
CHFJPY,20081013,122600,88.68,88.70,88.68,88.70
CHFJPY,20081013,122700,88.71,88.74,88.70,88.72
CHFJPY,20081013,122800,88.71,88.74,88.70,88.73
CHFJPY,20081013,122900,88.74,88.75,88.72,88.74
CHFJPY,20081013,123000,88.75,88.75,88.69,88.69
CHFJPY,20081013,123100,88.70,88.75,88.69,88.75
CHFJPY,20081013,123200,88.76,88.79,88.70,88.70
CHFJPY,20081013,123300,88.69,88.70,88.67,88.67
CHFJPY,20081013,123400,88.66,88.66,88.62,88.62
CHFJPY,20081013,123500,88.61,88.71,88.61,88.69
CHFJPY,20081013,123600,88.70,88.70,88.66,88.66
CHFJPY,20081013,123700,88.65,88.67,88.63,88.66
CHFJPY,20081013,123800,88.67,88.74,88.67,88.74
CHFJPY,20081013,123900,88.75,88.78,88.74,88.77
CHFJPY,20081013,124000,88.76,88.77,88.75,88.76
CHFJPY,20081013,124100,88.77,88.77,88.75,88.77
CHFJPY,20081013,124200,88.76,88.79,88.76,88.78
CHFJPY,20081013,124300,88.77,88.77,88.71,88.72
CHFJPY,20081013,124400,88.71,88.74,88.71,88.73
CHFJPY,20081013,124500,88.72,88.73,88.71,88.71
CHFJPY,20081013,124600,88.70,88.71,88.69,88.70
CHFJPY,20081013,124700,88.69,88.71,88.67,88.68
CHFJPY,20081013,124800,88.67,88.70,88.67,88.68
CHFJPY,20081013,124900,88.69,88.70,88.65,88.65
CHFJPY,20081013,125000,88.64,88.65,88.62,88.64
CHFJPY,20081013,125100,88.63,88.68,88.62,88.68
CHFJPY,20081013,125200,88.69,88.70,88.67,88.69
CHFJPY,20081013,125300,88.68,88.68,88.65,88.65
CHFJPY,20081013,125400,88.66,88.67,88.65,88.66
CHFJPY,20081013,125500,88.67,88.69,88.66,88.69
CHFJPY,20081013,125600,88.70,88.71,88.69,88.69
CHFJPY,20081013,125700,88.70,88.71,88.68,88.71
CHFJPY,20081013,125800,88.72,88.72,88.67,88.67
CHFJPY,20081013,125900,88.68,88.71,88.66,88.67
CHFJPY,20081013,130000,88.68,88.70,88.67,88.69
CHFJPY,20081013,130100,88.68,88.73,88.68,88.73
CHFJPY,20081013,130200,88.74,88.76,88.72,88.76
CHFJPY,20081013,130300,88.77,88.78,88.70,88.71
CHFJPY,20081013,130400,88.72,88.74,88.72,88.72
CHFJPY,20081013,130500,88.71,88.74,88.71,88.73
CHFJPY,20081013,130600,88.72,88.74,88.71,88.74
CHFJPY,20081013,130700,88.73,88.73,88.66,88.67
CHFJPY,20081013,130800,88.68,88.70,88.68,88.70
CHFJPY,20081013,130900,88.71,88.71,88.67,88.69
CHFJPY,20081013,131000,88.68,88.68,88.65,88.65
CHFJPY,20081013,131100,88.64,88.65,88.63,88.64
CHFJPY,20081013,131200,88.65,88.67,88.64,88.67
CHFJPY,20081013,131300,88.66,88.66,88.61,88.62
CHFJPY,20081013,131400,88.61,88.62,88.58,88.59
CHFJPY,20081013,131500,88.58,88.58,88.55,88.58
CHFJPY,20081013,131600,88.57,88.57,88.55,88.56
CHFJPY,20081013,131700,88.57,88.57,88.46,88.46
CHFJPY,20081013,131800,88.47,88.48,88.45,88.46
CHFJPY,20081013,131900,88.45,88.47,88.44,88.47
CHFJPY,20081013,132000,88.48,88.50,88.46,88.50
CHFJPY,20081013,132100,88.52,88.67,88.52,88.52
CHFJPY,20081013,132200,88.51,88.53,88.47,88.53
CHFJPY,20081013,132300,88.54,88.54,88.53,88.54
CHFJPY,20081013,132400,88.53,88.53,88.52,88.53
CHFJPY,20081013,132500,88.54,88.54,88.53,88.53
CHFJPY,20081013,132600,88.52,88.54,88.50,88.53
CHFJPY,20081013,132700,88.54,88.56,88.54,88.54
CHFJPY,20081013,132800,88.53,88.55,88.53,88.53
CHFJPY,20081013,132900,88.52,88.53,88.51,88.53
CHFJPY,20081013,133000,88.52,88.55,88.52,88.55
CHFJPY,20081013,133100,88.56,88.58,88.56,88.57
CHFJPY,20081013,133200,88.58,88.58,88.56,88.57
CHFJPY,20081013,133300,88.56,88.61,88.56,88.61
CHFJPY,20081013,133400,88.60,88.60,88.58,88.59
CHFJPY,20081013,133500,88.60,88.66,88.60,88.66
CHFJPY,20081013,133600,88.67,88.72,88.67,88.71
CHFJPY,20081013,133700,88.72,88.74,88.71,88.71
CHFJPY,20081013,133800,88.72,88.72,88.69,88.70
CHFJPY,20081013,133900,88.71,88.76,88.71,88.76
CHFJPY,20081013,134000,88.77,88.79,88.75,88.75
CHFJPY,20081013,134100,88.76,88.76,88.71,88.72
CHFJPY,20081013,134200,88.73,88.75,88.73,88.75
CHFJPY,20081013,134300,88.74,88.74,88.73,88.74
CHFJPY,20081013,134400,88.73,88.73,88.72,88.72
CHFJPY,20081013,134500,88.73,88.74,88.71,88.71
CHFJPY,20081013,134600,88.72,88.75,88.72,88.75
CHFJPY,20081013,134700,88.76,88.81,88.76,88.81
CHFJPY,20081013,134800,88.82,88.85,88.82,88.84
CHFJPY,20081013,134900,88.83,88.83,88.78,88.78
CHFJPY,20081013,135000,88.79,88.79,88.76,88.78
CHFJPY,20081013,135100,88.79,88.82,88.78,88.78
CHFJPY,20081013,135200,88.77,88.78,88.76,88.78
CHFJPY,20081013,135300,88.77,88.78,88.75,88.76
CHFJPY,20081013,135400,88.77,88.79,88.75,88.77
CHFJPY,20081013,135500,88.78,88.80,88.74,88.74
CHFJPY,20081013,135600,88.73,88.73,88.70,88.72
CHFJPY,20081013,135700,88.73,88.76,88.73,88.74
CHFJPY,20081013,135800,88.75,88.75,88.72,88.72
CHFJPY,20081013,135900,88.71,88.72,88.70,88.71
CHFJPY,20081013,140000,88.72,88.72,88.67,88.67
CHFJPY,20081013,140100,88.68,88.72,88.68,88.71
CHFJPY,20081013,140200,88.70,88.71,88.68,88.69
CHFJPY,20081013,140300,88.67,88.69,88.66,88.66
CHFJPY,20081013,140400,88.65,88.67,88.65,88.65
CHFJPY,20081013,140500,88.64,88.66,88.63,88.63
CHFJPY,20081013,140600,88.62,88.63,88.58,88.58
CHFJPY,20081013,140700,88.59,88.59,88.57,88.57
CHFJPY,20081013,140800,88.58,88.58,88.44,88.45
CHFJPY,20081013,140900,88.47,88.55,88.47,88.54
CHFJPY,20081013,141000,88.55,88.57,88.52,88.52
CHFJPY,20081013,141100,88.53,88.56,88.53,88.55
CHFJPY,20081013,141200,88.56,88.56,88.55,88.55
CHFJPY,20081013,141300,88.56,88.60,88.56,88.58
CHFJPY,20081013,141400,88.56,88.58,88.53,88.58
CHFJPY,20081013,141500,88.59,88.64,88.59,88.64
CHFJPY,20081013,141600,88.63,88.64,88.60,88.61
CHFJPY,20081013,141700,88.62,88.67,88.62,88.65
CHFJPY,20081013,141800,88.66,88.66,88.63,88.63
CHFJPY,20081013,141900,88.64,88.65,88.63,88.65
CHFJPY,20081013,142000,88.66,88.68,88.66,88.68
CHFJPY,20081013,142100,88.69,88.73,88.69,88.72
CHFJPY,20081013,142200,88.70,88.73,88.70,88.72
CHFJPY,20081013,142300,88.73,88.73,88.71,88.71
CHFJPY,20081013,142400,88.70,88.70,88.63,88.63
CHFJPY,20081013,142500,88.64,88.67,88.64,88.67
CHFJPY,20081013,142600,88.68,88.73,88.68,88.73
CHFJPY,20081013,142700,88.74,88.75,88.72,88.74
CHFJPY,20081013,142800,88.75,88.80,88.75,88.75
CHFJPY,20081013,142900,88.76,88.80,88.74,88.79
CHFJPY,20081013,143000,88.80,88.81,88.79,88.81
CHFJPY,20081013,143100,88.80,88.85,88.80,88.85
CHFJPY,20081013,143200,88.88,88.88,88.82,88.87
CHFJPY,20081013,143300,88.88,88.89,88.86,88.86
CHFJPY,20081013,143400,88.83,88.84,88.82,88.83
CHFJPY,20081013,143500,88.84,88.87,88.84,88.84
CHFJPY,20081013,143600,88.83,88.88,88.83,88.87
CHFJPY,20081013,143700,88.89,88.94,88.88,88.94
CHFJPY,20081013,143800,88.95,88.99,88.95,88.99
CHFJPY,20081013,143900,88.97,88.98,88.96,88.97
CHFJPY,20081013,144000,88.96,88.96,88.94,88.95
CHFJPY,20081013,144100,88.96,88.96,88.94,88.94
CHFJPY,20081013,144200,88.93,88.93,88.92,88.93
CHFJPY,20081013,144300,88.92,88.92,88.86,88.86
CHFJPY,20081013,144400,88.85,88.97,88.85,88.97
CHFJPY,20081013,144500,88.96,88.96,88.92,88.95
CHFJPY,20081013,144600,88.96,88.98,88.96,88.96
CHFJPY,20081013,144700,88.97,88.97,88.94,88.94
CHFJPY,20081013,144800,88.95,88.95,88.94,88.95
CHFJPY,20081013,144900,88.94,88.95,88.92,88.94
CHFJPY,20081013,145000,88.95,88.96,88.95,88.95
CHFJPY,20081013,145100,88.96,88.96,88.94,88.95
CHFJPY,20081013,145200,88.94,88.94,88.89,88.89
CHFJPY,20081013,145300,88.90,88.90,88.86,88.86
CHFJPY,20081013,145400,88.85,88.85,88.78,88.82
CHFJPY,20081013,145500,88.83,88.88,88.83,88.87
CHFJPY,20081013,145600,88.88,88.89,88.86,88.87
CHFJPY,20081013,145700,88.86,88.91,88.85,88.91
CHFJPY,20081013,145800,88.90,88.94,88.90,88.94
CHFJPY,20081013,145900,88.93,88.96,88.92,88.95
CHFJPY,20081013,150000,88.96,89.14,88.96,89.12
CHFJPY,20081013,150100,89.13,89.14,89.12,89.12
CHFJPY,20081013,150200,89.11,89.11,89.08,89.11
CHFJPY,20081013,150300,89.10,89.15,89.10,89.15
CHFJPY,20081013,150400,89.16,89.17,89.14,89.15
CHFJPY,20081013,150500,89.14,89.17,89.14,89.17
CHFJPY,20081013,150600,89.18,89.21,89.17,89.21
CHFJPY,20081013,150700,89.20,89.20,89.13,89.13
CHFJPY,20081013,150800,89.14,89.16,89.12,89.14
CHFJPY,20081013,150900,89.13,89.15,89.12,89.15
CHFJPY,20081013,151000,89.16,89.18,89.14,89.14
CHFJPY,20081013,151100,89.15,89.17,89.15,89.17
CHFJPY,20081013,151200,89.16,89.19,89.13,89.18
CHFJPY,20081013,151300,89.17,89.19,89.14,89.16
CHFJPY,20081013,151400,89.19,89.21,89.18,89.19
CHFJPY,20081013,151500,89.18,89.18,89.12,89.15
CHFJPY,20081013,151600,89.17,89.19,89.14,89.19
CHFJPY,20081013,151700,89.20,89.24,89.19,89.22
CHFJPY,20081013,151800,89.23,89.25,89.20,89.25
CHFJPY,20081013,151900,89.24,89.25,89.19,89.20
CHFJPY,20081013,152000,89.21,89.22,89.18,89.19
CHFJPY,20081013,152100,89.17,89.20,89.17,89.18
CHFJPY,20081013,152200,89.17,89.17,89.13,89.14
CHFJPY,20081013,152300,89.13,89.16,89.13,89.13
CHFJPY,20081013,152400,89.12,89.16,89.12,89.12
CHFJPY,20081013,152500,89.13,89.14,89.11,89.12
CHFJPY,20081013,152600,89.11,89.11,89.08,89.08
CHFJPY,20081013,152700,89.07,89.08,89.06,89.06
CHFJPY,20081013,152800,89.07,89.15,89.07,89.11
CHFJPY,20081013,152900,89.12,89.12,89.07,89.07
CHFJPY,20081013,153000,89.06,89.07,89.05,89.06
CHFJPY,20081013,153100,89.05,89.09,89.05,89.09
CHFJPY,20081013,153200,89.10,89.13,89.08,89.08
CHFJPY,20081013,153300,89.07,89.13,89.07,89.13
CHFJPY,20081013,153400,89.12,89.12,89.09,89.09
CHFJPY,20081013,153500,89.08,89.09,89.07,89.07
CHFJPY,20081013,153600,89.06,89.06,89.05,89.06
CHFJPY,20081013,153700,89.07,89.08,89.06,89.06
CHFJPY,20081013,153800,89.07,89.07,89.02,89.02
CHFJPY,20081013,153900,89.01,89.04,89.01,89.03
CHFJPY,20081013,154000,89.02,89.04,89.02,89.03
CHFJPY,20081013,154100,89.02,89.04,89.01,89.03
CHFJPY,20081013,154200,89.04,89.04,89.00,89.01
CHFJPY,20081013,154300,89.00,89.00,88.97,88.97
CHFJPY,20081013,154400,89.00,89.00,88.96,88.99
CHFJPY,20081013,154500,89.00,89.00,88.87,88.93
CHFJPY,20081013,154600,88.92,88.98,88.92,88.97
CHFJPY,20081013,154700,88.98,89.00,88.95,88.95
CHFJPY,20081013,154800,88.97,89.01,88.97,89.00
CHFJPY,20081013,154900,88.99,89.00,88.95,88.95
CHFJPY,20081013,155000,88.96,88.96,88.89,88.89
CHFJPY,20081013,155100,88.90,88.92,88.89,88.91
CHFJPY,20081013,155200,88.90,88.92,88.78,88.81
CHFJPY,20081013,155300,88.82,88.86,88.82,88.84
CHFJPY,20081013,155400,88.85,88.85,88.82,88.83
CHFJPY,20081013,155500,88.82,88.87,88.81,88.87
CHFJPY,20081013,155600,88.86,88.87,88.85,88.86
CHFJPY,20081013,155700,88.87,88.88,88.85,88.85
CHFJPY,20081013,155800,88.86,88.88,88.85,88.86
CHFJPY,20081013,155900,88.87,88.88,88.86,88.88
CHFJPY,20081013,160000,88.89,88.95,88.89,88.95
CHFJPY,20081013,160100,88.97,89.03,88.97,89.02
CHFJPY,20081013,160200,89.03,89.05,89.03,89.05
CHFJPY,20081013,160300,89.04,89.05,89.00,89.00
CHFJPY,20081013,160400,88.99,88.99,88.92,88.92
CHFJPY,20081013,160500,88.93,88.97,88.93,88.94
CHFJPY,20081013,160600,88.93,88.94,88.88,88.88
CHFJPY,20081013,160700,88.87,88.88,88.83,88.83
CHFJPY,20081013,160800,88.82,88.82,88.75,88.79
CHFJPY,20081013,160900,88.78,88.78,88.72,88.72
CHFJPY,20081013,161000,88.73,88.74,88.72,88.72
CHFJPY,20081013,161100,88.71,88.71,88.65,88.65
CHFJPY,20081013,161200,88.66,88.66,88.62,88.64
CHFJPY,20081013,161300,88.65,88.75,88.65,88.75
CHFJPY,20081013,161400,88.74,88.76,88.73,88.75
CHFJPY,20081013,161500,88.76,88.78,88.75,88.78
CHFJPY,20081013,161600,88.79,88.82,88.79,88.80
CHFJPY,20081013,161700,88.79,88.83,88.77,88.83
CHFJPY,20081013,161800,88.84,88.86,88.79,88.81
CHFJPY,20081013,161900,88.80,88.81,88.76,88.80
CHFJPY,20081013,162000,88.81,88.87,88.81,88.85
CHFJPY,20081013,162100,88.84,88.88,88.84,88.88
CHFJPY,20081013,162200,88.89,88.96,88.88,88.96
CHFJPY,20081013,162300,88.97,88.99,88.96,88.96
CHFJPY,20081013,162400,88.97,89.00,88.97,88.97
CHFJPY,20081013,162500,88.96,88.96,88.93,88.94
CHFJPY,20081013,162600,88.93,88.97,88.92,88.96
CHFJPY,20081013,162700,88.97,89.00,88.97,89.00
CHFJPY,20081013,162800,88.99,89.05,88.98,89.05
CHFJPY,20081013,162900,89.06,89.08,89.05,89.06
CHFJPY,20081013,163000,89.05,89.11,89.05,89.09
CHFJPY,20081013,163100,89.10,89.12,89.08,89.09
CHFJPY,20081013,163200,89.08,89.16,89.08,89.15
CHFJPY,20081013,163300,89.14,89.17,89.14,89.14
CHFJPY,20081013,163400,89.15,89.15,89.12,89.12
CHFJPY,20081013,163500,89.11,89.13,89.08,89.08
CHFJPY,20081013,163600,89.09,89.11,89.09,89.10
CHFJPY,20081013,163700,89.11,89.11,89.08,89.10
CHFJPY,20081013,163800,89.11,89.18,89.11,89.18
CHFJPY,20081013,163900,89.17,89.19,89.17,89.19
CHFJPY,20081013,164000,89.20,89.25,89.20,89.25
CHFJPY,20081013,164100,89.24,89.24,89.21,89.22
CHFJPY,20081013,164200,89.20,89.22,89.19,89.22
CHFJPY,20081013,164300,89.21,89.21,89.17,89.17
CHFJPY,20081013,164400,89.18,89.20,89.14,89.14
CHFJPY,20081013,164500,89.15,89.17,89.14,89.16
CHFJPY,20081013,164600,89.17,89.18,89.14,89.14
CHFJPY,20081013,164700,89.15,89.16,89.11,89.11
CHFJPY,20081013,164800,89.10,89.10,89.08,89.08
CHFJPY,20081013,164900,89.07,89.07,89.01,89.06
CHFJPY,20081013,165000,89.05,89.07,89.04,89.05
CHFJPY,20081013,165100,89.04,89.05,89.03,89.03
CHFJPY,20081013,165200,89.02,89.04,89.01,89.03
CHFJPY,20081013,165300,89.02,89.02,88.94,88.94
CHFJPY,20081013,165400,88.95,88.97,88.94,88.96
CHFJPY,20081013,165500,88.97,89.00,88.97,88.99
CHFJPY,20081013,165600,88.98,89.01,88.97,88.97
CHFJPY,20081013,165700,88.96,88.97,88.95,88.96
CHFJPY,20081013,165800,88.97,89.00,88.96,88.97
CHFJPY,20081013,165900,88.98,89.00,88.98,89.00
CHFJPY,20081013,170000,88.99,89.06,88.99,89.05
CHFJPY,20081013,170100,89.06,89.10,89.06,89.09
CHFJPY,20081013,170200,89.10,89.12,89.10,89.10
CHFJPY,20081013,170300,89.11,89.16,89.11,89.16
CHFJPY,20081013,170400,89.15,89.15,89.12,89.14
CHFJPY,20081013,170500,89.15,89.16,89.15,89.15
CHFJPY,20081013,170600,89.14,89.14,89.12,89.12
CHFJPY,20081013,170700,89.11,89.11,89.05,89.05
CHFJPY,20081013,170800,89.04,89.04,89.02,89.04
CHFJPY,20081013,170900,89.05,89.07,89.03,89.07
CHFJPY,20081013,171000,89.08,89.09,89.04,89.04
CHFJPY,20081013,171100,89.03,89.05,89.00,89.04
CHFJPY,20081013,171200,89.03,89.03,88.97,88.99
CHFJPY,20081013,171300,88.98,89.01,88.97,88.99
CHFJPY,20081013,171400,89.00,89.00,88.98,88.99
CHFJPY,20081013,171500,89.00,89.03,88.98,89.03
CHFJPY,20081013,171600,89.05,89.08,89.05,89.08
CHFJPY,20081013,171700,89.07,89.09,89.06,89.09
CHFJPY,20081013,171800,89.10,89.10,89.08,89.08
CHFJPY,20081013,171900,89.07,89.11,89.06,89.08
CHFJPY,20081013,172000,89.09,89.11,89.08,89.08
CHFJPY,20081013,172100,89.09,89.10,89.09,89.09
CHFJPY,20081013,172200,89.10,89.11,89.09,89.11
CHFJPY,20081013,172300,89.10,89.10,89.08,89.09
CHFJPY,20081013,172400,89.10,89.11,89.07,89.07
CHFJPY,20081013,172500,89.08,89.12,89.08,89.12
CHFJPY,20081013,172600,89.11,89.11,89.08,89.11
CHFJPY,20081013,172700,89.12,89.12,89.09,89.10
CHFJPY,20081013,172800,89.09,89.11,89.08,89.09
CHFJPY,20081013,172900,89.10,89.10,89.07,89.07
CHFJPY,20081013,173000,89.08,89.12,89.07,89.12
CHFJPY,20081013,173100,89.13,89.14,89.06,89.09
CHFJPY,20081013,173200,89.08,89.10,89.08,89.10
CHFJPY,20081013,173300,89.11,89.14,89.09,89.13
CHFJPY,20081013,173400,89.12,89.14,89.08,89.09
CHFJPY,20081013,173500,89.10,89.10,89.06,89.06
CHFJPY,20081013,173600,89.03,89.03,88.93,88.94
CHFJPY,20081013,173700,88.95,89.00,88.95,88.97
CHFJPY,20081013,173800,88.98,89.01,88.98,89.01
CHFJPY,20081013,173900,89.00,89.02,89.00,89.02
CHFJPY,20081013,174000,89.03,89.04,89.02,89.03
CHFJPY,20081013,174100,89.02,89.03,89.01,89.01
CHFJPY,20081013,174200,89.00,89.00,88.96,88.96
CHFJPY,20081013,174300,88.97,88.99,88.96,88.97
CHFJPY,20081013,174400,88.96,88.96,88.89,88.89
CHFJPY,20081013,174500,88.88,88.88,88.83,88.84
CHFJPY,20081013,174600,88.85,88.94,88.85,88.94
CHFJPY,20081013,174700,88.93,88.93,88.90,88.91
CHFJPY,20081013,174800,88.90,88.91,88.86,88.86
CHFJPY,20081013,174900,88.87,88.88,88.86,88.88
CHFJPY,20081013,175000,88.87,88.88,88.86,88.88
CHFJPY,20081013,175100,88.89,88.98,88.89,88.98
CHFJPY,20081013,175200,88.97,88.97,88.94,88.96
CHFJPY,20081013,175300,88.97,88.97,88.93,88.93
CHFJPY,20081013,175400,88.94,88.94,88.88,88.88
CHFJPY,20081013,175500,88.87,88.87,88.84,88.84
CHFJPY,20081013,175600,88.85,88.86,88.84,88.86
CHFJPY,20081013,175700,88.85,88.85,88.83,88.83
CHFJPY,20081013,175800,88.84,88.84,88.81,88.83
CHFJPY,20081013,175900,88.84,88.84,88.81,88.81
CHFJPY,20081013,180000,88.80,88.80,88.75,88.75
CHFJPY,20081013,180100,88.74,88.75,88.71,88.71
CHFJPY,20081013,180200,88.70,88.72,88.70,88.70
CHFJPY,20081013,180300,88.69,88.70,88.68,88.68
CHFJPY,20081013,180400,88.69,88.69,88.64,88.64
CHFJPY,20081013,180500,88.63,88.67,88.63,88.66
CHFJPY,20081013,180600,88.67,88.67,88.64,88.64
CHFJPY,20081013,180700,88.63,88.66,88.63,88.65
CHFJPY,20081013,180800,88.66,88.69,88.64,88.66
CHFJPY,20081013,180900,88.65,88.66,88.63,88.63
CHFJPY,20081013,181000,88.62,88.68,88.62,88.68
CHFJPY,20081013,181100,88.69,88.69,88.66,88.66
CHFJPY,20081013,181200,88.65,88.66,88.61,88.61
CHFJPY,20081013,181300,88.60,88.62,88.56,88.57
CHFJPY,20081013,181400,88.56,88.56,88.56,88.56
CHFJPY,20081013,181500,88.55,88.55,88.49,88.50
CHFJPY,20081013,181600,88.49,88.49,88.44,88.44
CHFJPY,20081013,181700,88.45,88.46,88.44,88.45
CHFJPY,20081013,181800,88.46,88.47,88.46,88.46
CHFJPY,20081013,181900,88.45,88.47,88.44,88.46
CHFJPY,20081013,182000,88.47,88.49,88.45,88.48
CHFJPY,20081013,182100,88.47,88.47,88.42,88.44
CHFJPY,20081013,182200,88.43,88.56,88.43,88.53
CHFJPY,20081013,182300,88.51,88.53,88.50,88.53
CHFJPY,20081013,182400,88.52,88.52,88.49,88.50
CHFJPY,20081013,182500,88.51,88.55,88.50,88.55
CHFJPY,20081013,182600,88.56,88.57,88.55,88.56
CHFJPY,20081013,182700,88.57,88.57,88.52,88.55
CHFJPY,20081013,182800,88.53,88.59,88.53,88.59
CHFJPY,20081013,182900,88.60,88.64,88.60,88.64
CHFJPY,20081013,183000,88.65,88.68,88.65,88.66
CHFJPY,20081013,183100,88.65,88.70,88.64,88.67
CHFJPY,20081013,183200,88.68,88.70,88.66,88.66
CHFJPY,20081013,183300,88.67,88.67,88.52,88.52
CHFJPY,20081013,183400,88.53,88.56,88.51,88.55
CHFJPY,20081013,183500,88.56,88.57,88.54,88.57
CHFJPY,20081013,183600,88.56,88.57,88.53,88.53
CHFJPY,20081013,183700,88.54,88.58,88.53,88.58
CHFJPY,20081013,183800,88.57,88.65,88.57,88.65
CHFJPY,20081013,183900,88.64,88.64,88.61,88.61
CHFJPY,20081013,184000,88.59,88.62,88.58,88.60
CHFJPY,20081013,184100,88.59,88.60,88.59,88.60
CHFJPY,20081013,184200,88.59,88.59,88.59,88.59
CHFJPY,20081013,184300,88.60,88.60,88.55,88.55
CHFJPY,20081013,184400,88.54,88.54,88.52,88.52
CHFJPY,20081013,184500,88.53,88.56,88.53,88.55
CHFJPY,20081013,184600,88.54,88.58,88.54,88.57
CHFJPY,20081013,184700,88.56,88.56,88.55,88.56
CHFJPY,20081013,184800,88.55,88.55,88.49,88.50
CHFJPY,20081013,184900,88.51,88.55,88.51,88.53
CHFJPY,20081013,185000,88.52,88.55,88.51,88.54
CHFJPY,20081013,185100,88.55,88.57,88.55,88.56
CHFJPY,20081013,185200,88.57,88.57,88.53,88.53
CHFJPY,20081013,185300,88.55,88.57,88.53,88.57
CHFJPY,20081013,185400,88.56,88.57,88.53,88.56
CHFJPY,20081013,185500,88.57,88.57,88.55,88.57
CHFJPY,20081013,185600,88.58,88.58,88.55,88.56
CHFJPY,20081013,185700,88.57,88.59,88.55,88.57
CHFJPY,20081013,185800,88.56,88.58,88.56,88.58
CHFJPY,20081013,185900,88.57,88.65,88.57,88.65
CHFJPY,20081013,190000,88.64,88.67,88.64,88.67
CHFJPY,20081013,190100,88.66,88.66,88.57,88.57
CHFJPY,20081013,190200,88.58,88.61,88.58,88.59
CHFJPY,20081013,190300,88.58,88.61,88.58,88.58
CHFJPY,20081013,190400,88.57,88.58,88.56,88.57
CHFJPY,20081013,190500,88.56,88.61,88.56,88.57
CHFJPY,20081013,190600,88.56,88.56,88.53,88.53
CHFJPY,20081013,190700,88.54,88.58,88.54,88.56
CHFJPY,20081013,190800,88.57,88.66,88.57,88.66
CHFJPY,20081013,190900,88.67,88.68,88.64,88.68
CHFJPY,20081013,191000,88.70,88.73,88.66,88.66
CHFJPY,20081013,191100,88.64,88.64,88.61,88.61
CHFJPY,20081013,191200,88.59,88.60,88.56,88.56
CHFJPY,20081013,191300,88.57,88.59,88.57,88.59
CHFJPY,20081013,191400,88.58,88.59,88.55,88.59
CHFJPY,20081013,191500,88.60,88.60,88.59,88.59
CHFJPY,20081013,191600,88.58,88.58,88.55,88.57
CHFJPY,20081013,191700,88.56,88.56,88.53,88.53
CHFJPY,20081013,191800,88.52,88.52,88.49,88.49
CHFJPY,20081013,191900,88.50,88.52,88.49,88.52
CHFJPY,20081013,192000,88.51,88.53,88.51,88.53
CHFJPY,20081013,192100,88.52,88.52,88.51,88.52
CHFJPY,20081013,192200,88.53,88.53,88.47,88.47
CHFJPY,20081013,192300,88.48,88.52,88.48,88.52
CHFJPY,20081013,192400,88.53,88.55,88.53,88.55
CHFJPY,20081013,192500,88.54,88.55,88.53,88.54
CHFJPY,20081013,192600,88.55,88.57,88.55,88.55
CHFJPY,20081013,192700,88.54,88.56,88.53,88.53
CHFJPY,20081013,192800,88.52,88.53,88.51,88.52
CHFJPY,20081013,192900,88.51,88.54,88.51,88.54
CHFJPY,20081013,193000,88.55,88.58,88.53,88.53
CHFJPY,20081013,193100,88.54,88.57,88.54,88.57
CHFJPY,20081013,193200,88.58,88.62,88.58,88.59
CHFJPY,20081013,193300,88.58,88.62,88.58,88.61
CHFJPY,20081013,193400,88.62,88.62,88.61,88.62
CHFJPY,20081013,193500,88.63,88.65,88.63,88.64
CHFJPY,20081013,193600,88.65,88.69,88.65,88.68
CHFJPY,20081013,193700,88.67,88.69,88.66,88.67
CHFJPY,20081013,193800,88.66,88.69,88.66,88.67
CHFJPY,20081013,193900,88.68,88.70,88.67,88.67
CHFJPY,20081013,194000,88.66,88.67,88.66,88.67
CHFJPY,20081013,194100,88.66,88.66,88.65,88.66
CHFJPY,20081013,194200,88.65,88.65,88.64,88.64
CHFJPY,20081013,194300,88.65,88.72,88.65,88.71
CHFJPY,20081013,194400,88.70,88.70,88.64,88.65
CHFJPY,20081013,194500,88.64,88.67,88.63,88.67
CHFJPY,20081013,194600,88.68,88.69,88.67,88.67
CHFJPY,20081013,194700,88.67,88.68,88.66,88.68
CHFJPY,20081013,194800,88.67,88.69,88.66,88.69
CHFJPY,20081013,194900,88.70,88.70,88.68,88.70
CHFJPY,20081013,195000,88.72,88.74,88.70,88.74
CHFJPY,20081013,195100,88.75,88.77,88.74,88.76
CHFJPY,20081013,195200,88.77,88.77,88.76,88.77
CHFJPY,20081013,195300,88.78,88.78,88.74,88.74
CHFJPY,20081013,195400,88.75,88.76,88.75,88.75
CHFJPY,20081013,195500,88.76,88.76,88.75,88.75
CHFJPY,20081013,195600,88.74,88.74,88.72,88.73
CHFJPY,20081013,195700,88.72,88.74,88.69,88.69
CHFJPY,20081013,195800,88.70,88.72,88.70,88.72
CHFJPY,20081013,195900,88.73,88.75,88.70,88.71
CHFJPY,20081013,200000,88.70,88.71,88.68,88.69
CHFJPY,20081013,200100,88.70,88.70,88.64,88.64
CHFJPY,20081013,200200,88.66,88.67,88.64,88.66
CHFJPY,20081013,200300,88.66,88.66,88.64,88.65
CHFJPY,20081013,200400,88.66,88.66,88.65,88.65
CHFJPY,20081013,200500,88.66,88.66,88.64,88.65
CHFJPY,20081013,200600,88.64,88.64,88.64,88.64
CHFJPY,20081013,200700,88.65,88.72,88.65,88.71
CHFJPY,20081013,200800,88.70,88.70,88.68,88.70
CHFJPY,20081013,200900,88.71,88.73,88.69,88.70
CHFJPY,20081013,201000,88.69,88.69,88.66,88.66
CHFJPY,20081013,201100,88.67,88.72,88.67,88.72
CHFJPY,20081013,201200,88.74,88.77,88.72,88.72
CHFJPY,20081013,201300,88.70,88.72,88.64,88.71
CHFJPY,20081013,201400,88.72,88.72,88.69,88.69
CHFJPY,20081013,201500,88.68,88.69,88.68,88.69
CHFJPY,20081013,201600,88.68,88.69,88.68,88.69
CHFJPY,20081013,201700,88.68,88.69,88.67,88.68
CHFJPY,20081013,201800,88.69,88.69,88.69,88.69
CHFJPY,20081013,201900,88.70,88.72,88.70,88.71
CHFJPY,20081013,202000,88.72,88.73,88.71,88.72
CHFJPY,20081013,202100,88.71,88.73,88.71,88.72
CHFJPY,20081013,202200,88.71,88.73,88.71,88.71
CHFJPY,20081013,202300,88.70,88.74,88.70,88.72
CHFJPY,20081013,202400,88.73,88.77,88.72,88.77
CHFJPY,20081013,202500,88.76,88.80,88.76,88.80
CHFJPY,20081013,202600,88.81,88.81,88.79,88.79
CHFJPY,20081013,202700,88.80,88.80,88.80,88.80
CHFJPY,20081013,202800,88.80,88.81,88.79,88.79
CHFJPY,20081013,202900,88.78,88.78,88.77,88.78
CHFJPY,20081013,203000,88.77,88.77,88.75,88.75
CHFJPY,20081013,203100,88.74,88.77,88.74,88.77
CHFJPY,20081013,203200,88.76,88.78,88.75,88.75
CHFJPY,20081013,203300,88.76,88.79,88.76,88.78
CHFJPY,20081013,203400,88.77,88.77,88.73,88.74
CHFJPY,20081013,203500,88.73,88.73,88.73,88.73
CHFJPY,20081013,203600,88.72,88.73,88.72,88.73
CHFJPY,20081013,203700,88.72,88.73,88.72,88.72
CHFJPY,20081013,203800,88.73,88.78,88.73,88.76
CHFJPY,20081013,203900,88.77,88.79,88.76,88.76
CHFJPY,20081013,204000,88.77,88.83,88.77,88.83
CHFJPY,20081013,204100,88.84,88.84,88.81,88.81
CHFJPY,20081013,204200,88.80,88.82,88.80,88.81
CHFJPY,20081013,204300,88.82,88.83,88.81,88.83
CHFJPY,20081013,204400,88.82,88.82,88.79,88.80
CHFJPY,20081013,204500,88.81,88.82,88.78,88.81
CHFJPY,20081013,204600,88.82,88.83,88.76,88.76
CHFJPY,20081013,204700,88.75,88.75,88.74,88.74
CHFJPY,20081013,204800,88.75,88.75,88.74,88.75
CHFJPY,20081013,204900,88.74,88.74,88.73,88.73
CHFJPY,20081013,205000,88.74,88.75,88.71,88.71
CHFJPY,20081013,205100,88.72,88.76,88.72,88.76
CHFJPY,20081013,205200,88.77,88.77,88.76,88.77
CHFJPY,20081013,205300,88.78,88.78,88.75,88.75
CHFJPY,20081013,205400,88.76,88.76,88.76,88.76
CHFJPY,20081013,205500,88.77,88.79,88.77,88.79
CHFJPY,20081013,205600,88.78,88.79,88.77,88.78
CHFJPY,20081013,205700,88.77,88.81,88.77,88.81
CHFJPY,20081013,205800,88.80,88.80,88.78,88.80
CHFJPY,20081013,205900,88.81,88.81,88.80,88.81
CHFJPY,20081013,210000,88.82,88.82,88.80,88.81
CHFJPY,20081013,210100,88.82,88.82,88.80,88.80
CHFJPY,20081013,210200,88.79,88.81,88.79,88.81
CHFJPY,20081013,210300,88.80,88.81,88.78,88.79
CHFJPY,20081013,210400,88.79,88.79,88.78,88.78
CHFJPY,20081013,210500,88.79,88.83,88.79,88.79
CHFJPY,20081013,210600,88.78,88.85,88.75,88.85
CHFJPY,20081013,210700,88.84,88.85,88.84,88.84
CHFJPY,20081013,210800,88.85,88.85,88.84,88.84
CHFJPY,20081013,210900,88.83,88.86,88.82,88.83
CHFJPY,20081013,211000,88.84,88.86,88.83,88.84
CHFJPY,20081013,211100,88.83,88.86,88.83,88.83
CHFJPY,20081013,211200,88.84,88.86,88.84,88.84
CHFJPY,20081013,211300,88.83,88.85,88.83,88.85
CHFJPY,20081013,211400,88.86,88.86,88.84,88.84
CHFJPY,20081013,211500,88.83,88.85,88.83,88.84
CHFJPY,20081013,211600,88.85,88.85,88.82,88.82
CHFJPY,20081013,211700,88.81,88.82,88.80,88.82
CHFJPY,20081013,211800,88.83,88.83,88.80,88.80
CHFJPY,20081013,211900,88.79,88.79,88.79,88.79
CHFJPY,20081013,212000,88.80,88.82,88.80,88.82
CHFJPY,20081013,212100,88.82,88.82,88.81,88.81
CHFJPY,20081013,212200,88.80,88.81,88.80,88.81
CHFJPY,20081013,212300,88.80,88.81,88.80,88.81
CHFJPY,20081013,212400,88.81,88.83,88.80,88.83
CHFJPY,20081013,212500,88.84,88.85,88.83,88.84
CHFJPY,20081013,212600,88.85,88.94,88.85,88.94
CHFJPY,20081013,212700,88.93,88.93,88.90,88.91
CHFJPY,20081013,212800,88.90,88.94,88.90,88.94
CHFJPY,20081013,212900,88.93,88.99,88.93,88.99
CHFJPY,20081013,213000,88.98,89.00,88.98,89.00
CHFJPY,20081013,213100,89.01,89.05,88.98,89.03
CHFJPY,20081013,213200,89.04,89.06,89.04,89.04
CHFJPY,20081013,213300,89.03,89.04,89.02,89.03
CHFJPY,20081013,213400,89.04,89.06,89.02,89.03
CHFJPY,20081013,213500,89.04,89.08,89.04,89.05
CHFJPY,20081013,213600,89.06,89.06,89.04,89.06
CHFJPY,20081013,213700,89.05,89.06,89.02,89.06
CHFJPY,20081013,213800,89.09,89.12,89.08,89.10
CHFJPY,20081013,213900,89.09,89.10,89.07,89.09
CHFJPY,20081013,214000,89.11,89.15,89.11,89.15
CHFJPY,20081013,214100,89.16,89.20,89.15,89.16
CHFJPY,20081013,214200,89.17,89.22,89.17,89.20
CHFJPY,20081013,214300,89.19,89.21,89.15,89.21
CHFJPY,20081013,214400,89.22,89.22,89.17,89.18
CHFJPY,20081013,214500,89.17,89.17,89.14,89.16
CHFJPY,20081013,214600,89.15,89.16,89.15,89.16
CHFJPY,20081013,214700,89.15,89.16,89.14,89.16
CHFJPY,20081013,214800,89.17,89.22,89.17,89.22
CHFJPY,20081013,214900,89.21,89.23,89.20,89.23
CHFJPY,20081013,215000,89.24,89.30,89.24,89.30
CHFJPY,20081013,215100,89.31,89.40,89.29,89.37
CHFJPY,20081013,215200,89.36,89.38,89.33,89.33
CHFJPY,20081013,215300,89.34,89.35,89.32,89.34
CHFJPY,20081013,215400,89.33,89.36,89.33,89.35
CHFJPY,20081013,215500,89.34,89.35,89.33,89.34
CHFJPY,20081013,215600,89.35,89.47,89.35,89.47
CHFJPY,20081013,215700,89.48,89.51,89.47,89.51
CHFJPY,20081013,215800,89.52,89.52,89.50,89.50
CHFJPY,20081013,215900,89.51,89.51,89.49,89.50
CHFJPY,20081013,220000,89.51,89.57,89.51,89.55
CHFJPY,20081013,220100,89.53,89.56,89.51,89.51
CHFJPY,20081013,220200,89.50,89.50,89.39,89.39
CHFJPY,20081013,220300,89.38,89.41,89.38,89.41
CHFJPY,20081013,220400,89.40,89.42,89.39,89.41
CHFJPY,20081013,220500,89.42,89.47,89.42,89.43
CHFJPY,20081013,220600,89.44,89.44,89.43,89.44
CHFJPY,20081013,220700,89.43,89.44,89.42,89.44
CHFJPY,20081013,220800,89.45,89.45,89.42,89.42
CHFJPY,20081013,220900,89.43,89.44,89.43,89.44
CHFJPY,20081013,221000,89.45,89.50,89.45,89.50
CHFJPY,20081013,221100,89.51,89.52,89.50,89.51
CHFJPY,20081013,221200,89.50,89.51,89.50,89.51
CHFJPY,20081013,221300,89.52,89.60,89.51,89.60
CHFJPY,20081013,221400,89.61,89.61,89.60,89.61
CHFJPY,20081013,221500,89.60,89.62,89.60,89.61
CHFJPY,20081013,221600,89.60,89.64,89.59,89.62
CHFJPY,20081013,221700,89.63,89.69,89.63,89.69
CHFJPY,20081013,221800,89.70,89.70,89.67,89.69
CHFJPY,20081013,221900,89.70,89.71,89.70,89.71
CHFJPY,20081013,222000,89.70,89.72,89.69,89.72
CHFJPY,20081013,222100,89.71,89.71,89.69,89.71
CHFJPY,20081013,222200,89.70,89.70,89.67,89.69
CHFJPY,20081013,222300,89.70,89.79,89.69,89.79
CHFJPY,20081013,222400,89.78,89.78,89.75,89.75
CHFJPY,20081013,222500,89.74,89.75,89.70,89.71
CHFJPY,20081013,222600,89.70,89.71,89.70,89.71
CHFJPY,20081013,222700,89.72,89.75,89.72,89.75
CHFJPY,20081013,222800,89.74,89.75,89.74,89.75
CHFJPY,20081013,222900,89.76,89.76,89.76,89.76
CHFJPY,20081013,223000,89.75,89.75,89.70,89.74
CHFJPY,20081013,223100,89.70,89.76,89.69,89.76
CHFJPY,20081013,223200,89.77,89.78,89.76,89.77
CHFJPY,20081013,223300,89.74,89.75,89.70,89.75
CHFJPY,20081013,223400,89.74,89.75,89.72,89.75
CHFJPY,20081013,223500,89.76,89.76,89.71,89.71
CHFJPY,20081013,223600,89.70,89.70,89.67,89.70
CHFJPY,20081013,223700,89.71,89.72,89.67,89.68
CHFJPY,20081013,223800,89.67,89.67,89.56,89.61
CHFJPY,20081013,223900,89.60,89.60,89.56,89.58
CHFJPY,20081013,224000,89.59,89.59,89.57,89.58
CHFJPY,20081013,224100,89.59,89.62,89.56,89.59
CHFJPY,20081013,224200,89.58,89.61,89.58,89.60
CHFJPY,20081013,224300,89.58,89.58,89.52,89.52
CHFJPY,20081013,224400,89.53,89.55,89.53,89.53
CHFJPY,20081013,224500,89.52,89.53,89.50,89.53
CHFJPY,20081013,224600,89.52,89.53,89.50,89.50
CHFJPY,20081013,224700,89.49,89.53,89.49,89.53
CHFJPY,20081013,224800,89.55,89.55,89.49,89.49
CHFJPY,20081013,224900,89.48,89.48,89.46,89.46
CHFJPY,20081013,225000,89.45,89.45,89.42,89.42
CHFJPY,20081013,225100,89.44,89.58,89.44,89.58
CHFJPY,20081013,225200,89.57,89.61,89.57,89.61
CHFJPY,20081013,225300,89.62,89.63,89.62,89.63
CHFJPY,20081013,225400,89.62,89.65,89.62,89.65
CHFJPY,20081013,225500,89.64,89.64,89.61,89.61
CHFJPY,20081013,225600,89.59,89.62,89.58,89.62
CHFJPY,20081013,225700,89.63,89.63,89.62,89.62
CHFJPY,20081013,225800,89.61,89.64,89.60,89.62
CHFJPY,20081013,225900,89.63,89.65,89.62,89.65
CHFJPY,20081013,230000,89.66,89.68,89.66,89.67
CHFJPY,20081013,230100,89.68,89.70,89.68,89.68
CHFJPY,20081013,230200,89.67,89.72,89.65,89.72
CHFJPY,20081013,230300,89.76,89.78,89.72,89.75
CHFJPY,20081013,230400,89.76,89.80,89.76,89.78
CHFJPY,20081013,230500,89.77,89.77,89.72,89.75
CHFJPY,20081013,230600,89.76,89.77,89.70,89.70
CHFJPY,20081013,230700,89.69,89.70,89.67,89.67
CHFJPY,20081013,230800,89.66,89.67,89.65,89.66
CHFJPY,20081013,230900,89.67,89.67,89.66,89.67
CHFJPY,20081013,231000,89.66,89.66,89.64,89.64
CHFJPY,20081013,231100,89.65,89.71,89.65,89.69
CHFJPY,20081013,231200,89.67,89.72,89.67,89.72
CHFJPY,20081013,231300,89.74,89.74,89.68,89.71
CHFJPY,20081013,231400,89.70,89.72,89.68,89.68
CHFJPY,20081013,231500,89.67,89.70,89.67,89.69
CHFJPY,20081013,231600,89.68,89.70,89.68,89.69
CHFJPY,20081013,231700,89.67,89.70,89.67,89.70
CHFJPY,20081013,231800,89.69,89.69,89.69,89.69
CHFJPY,20081013,231900,89.70,89.70,89.69,89.70
CHFJPY,20081013,232000,89.69,89.69,89.67,89.67
CHFJPY,20081013,232100,89.68,89.70,89.68,89.70
CHFJPY,20081013,232200,89.69,89.69,89.68,89.69
CHFJPY,20081013,232300,89.67,89.67,89.66,89.66
CHFJPY,20081013,232400,89.66,89.66,89.66,89.66
CHFJPY,20081013,232500,89.67,89.81,89.67,89.81
CHFJPY,20081013,232600,89.82,89.84,89.74,89.80
CHFJPY,20081013,232700,89.78,89.78,89.73,89.74
CHFJPY,20081013,232800,89.73,89.75,89.70,89.70
CHFJPY,20081013,232900,89.69,89.69,89.63,89.64
CHFJPY,20081013,233000,89.65,89.66,89.64,89.65
CHFJPY,20081013,233100,89.65,89.66,89.65,89.66
CHFJPY,20081013,233200,89.65,89.66,89.62,89.62
CHFJPY,20081013,233300,89.63,89.71,89.62,89.71
CHFJPY,20081013,233400,89.72,89.72,89.70,89.70
CHFJPY,20081013,233500,89.69,89.69,89.64,89.64
CHFJPY,20081013,233600,89.64,89.65,89.64,89.64
CHFJPY,20081013,233700,89.63,89.63,89.61,89.62
CHFJPY,20081013,233800,89.62,89.63,89.62,89.63
CHFJPY,20081013,233900,89.62,89.62,89.61,89.62
CHFJPY,20081013,234000,89.61,89.62,89.61,89.61
CHFJPY,20081013,234100,89.60,89.60,89.59,89.60
CHFJPY,20081013,234200,89.61,89.63,89.61,89.62
CHFJPY,20081013,234300,89.61,89.62,89.59,89.59
CHFJPY,20081013,234400,89.60,89.60,89.56,89.57
CHFJPY,20081013,234500,89.58,89.59,89.57,89.59
CHFJPY,20081013,234600,89.59,89.59,89.59,89.59
CHFJPY,20081013,234700,89.60,89.60,89.60,89.60
CHFJPY,20081013,234800,89.60,89.60,89.59,89.59
CHFJPY,20081013,234900,89.60,89.63,89.60,89.61
CHFJPY,20081013,235000,89.62,89.66,89.61,89.66
CHFJPY,20081013,235100,89.65,89.65,89.62,89.62
CHFJPY,20081013,235200,89.63,89.63,89.58,89.58
CHFJPY,20081013,235300,89.59,89.63,89.59,89.63
CHFJPY,20081013,235400,89.64,89.66,89.64,89.66
CHFJPY,20081013,235500,89.65,89.65,89.65,89.65
CHFJPY,20081013,235600,89.66,89.66,89.66,89.66
CHFJPY,20081013,235700,89.66,89.66,89.63,89.63
CHFJPY,20081013,235800,89.64,89.65,89.62,89.64
CHFJPY,20081013,235900,89.63,89.63,89.63,89.63
CHFJPY,20081014,000000,89.62,89.63,89.61,89.63
USDCAD,20081013,000100,1.1687,1.1687,1.1686,1.1687
USDCAD,20081013,000200,1.1686,1.1686,1.1683,1.1684
USDCAD,20081013,000300,1.1685,1.1685,1.1684,1.1685
USDCAD,20081013,000400,1.1686,1.1687,1.1686,1.1687
USDCAD,20081013,000500,1.1687,1.1687,1.1687,1.1687
USDCAD,20081013,000600,1.1687,1.1687,1.1687,1.1687
USDCAD,20081013,000700,1.1687,1.1687,1.1685,1.1686
USDCAD,20081013,000800,1.1686,1.1686,1.1679,1.1680
USDCAD,20081013,000900,1.1681,1.1686,1.1681,1.1685
USDCAD,20081013,001000,1.1684,1.1685,1.1682,1.1682
USDCAD,20081013,001100,1.1681,1.1682,1.1678,1.1679
USDCAD,20081013,001200,1.1680,1.1680,1.1676,1.1678
USDCAD,20081013,001300,1.1679,1.1680,1.1678,1.1680
USDCAD,20081013,001400,1.1680,1.1680,1.1678,1.1679
USDCAD,20081013,001500,1.1678,1.1684,1.1678,1.1684
USDCAD,20081013,001600,1.1683,1.1683,1.1678,1.1679
USDCAD,20081013,001700,1.1680,1.1681,1.1680,1.1680
USDCAD,20081013,001800,1.1681,1.1681,1.1678,1.1679
USDCAD,20081013,001900,1.1679,1.1679,1.1678,1.1678
USDCAD,20081013,002000,1.1678,1.1679,1.1678,1.1678
USDCAD,20081013,002100,1.1678,1.1679,1.1678,1.1679
USDCAD,20081013,002200,1.1679,1.1680,1.1678,1.1680
USDCAD,20081013,002300,1.1679,1.1679,1.1677,1.1677
USDCAD,20081013,002400,1.1677,1.1679,1.1677,1.1678
USDCAD,20081013,002500,1.1679,1.1681,1.1679,1.1681
USDCAD,20081013,002600,1.1681,1.1681,1.1679,1.1679
USDCAD,20081013,002700,1.1680,1.1681,1.1677,1.1677
USDCAD,20081013,002800,1.1677,1.1678,1.1677,1.1678
USDCAD,20081013,002900,1.1678,1.1679,1.1678,1.1679
USDCAD,20081013,003000,1.1679,1.1679,1.1679,1.1679
USDCAD,20081013,003100,1.1679,1.1679,1.1677,1.1677
USDCAD,20081013,003200,1.1677,1.1677,1.1677,1.1677
USDCAD,20081013,003300,1.1677,1.1678,1.1675,1.1678
USDCAD,20081013,003400,1.1678,1.1678,1.1665,1.1678
USDCAD,20081013,003500,1.1679,1.1679,1.1677,1.1679
USDCAD,20081013,003600,1.1679,1.1681,1.1678,1.1681
USDCAD,20081013,003700,1.1682,1.1688,1.1682,1.1686
USDCAD,20081013,003800,1.1686,1.1686,1.1682,1.1682
USDCAD,20081013,003900,1.1682,1.1684,1.1680,1.1680
USDCAD,20081013,004000,1.1678,1.1678,1.1677,1.1677
USDCAD,20081013,004100,1.1675,1.1676,1.1673,1.1673
USDCAD,20081013,004200,1.1674,1.1675,1.1674,1.1675
USDCAD,20081013,004300,1.1674,1.1675,1.1674,1.1674
USDCAD,20081013,004400,1.1674,1.1675,1.1674,1.1675
USDCAD,20081013,004500,1.1675,1.1675,1.1675,1.1675
USDCAD,20081013,004600,1.1675,1.1679,1.1675,1.1679
USDCAD,20081013,004700,1.1682,1.1682,1.1679,1.1682
USDCAD,20081013,004800,1.1683,1.1685,1.1682,1.1683
USDCAD,20081013,004900,1.1683,1.1684,1.1683,1.1683
USDCAD,20081013,005000,1.1683,1.1684,1.1683,1.1684
USDCAD,20081013,005100,1.1683,1.1683,1.1681,1.1682
USDCAD,20081013,005200,1.1683,1.1683,1.1681,1.1681
USDCAD,20081013,005300,1.1680,1.1680,1.1676,1.1676
USDCAD,20081013,005400,1.1677,1.1678,1.1677,1.1677
USDCAD,20081013,005500,1.1677,1.1679,1.1677,1.1678
USDCAD,20081013,005600,1.1678,1.1686,1.1678,1.1686
USDCAD,20081013,005700,1.1687,1.1688,1.1686,1.1686
USDCAD,20081013,005800,1.1686,1.1689,1.1686,1.1689
USDCAD,20081013,005900,1.1689,1.1693,1.1689,1.1693
USDCAD,20081013,010000,1.1694,1.1695,1.1694,1.1694
USDCAD,20081013,010100,1.1692,1.1694,1.1689,1.1694
USDCAD,20081013,010200,1.1695,1.1704,1.1694,1.1694
USDCAD,20081013,010300,1.1695,1.1703,1.1695,1.1702
USDCAD,20081013,010400,1.1703,1.1703,1.1700,1.1702
USDCAD,20081013,010500,1.1702,1.1703,1.1696,1.1696
USDCAD,20081013,010600,1.1695,1.1700,1.1694,1.1699
USDCAD,20081013,010700,1.1698,1.1699,1.1696,1.1698
USDCAD,20081013,010800,1.1699,1.1700,1.1699,1.1700
USDCAD,20081013,010900,1.1700,1.1701,1.1700,1.1701
USDCAD,20081013,011000,1.1702,1.1702,1.1701,1.1701
USDCAD,20081013,011100,1.1701,1.1701,1.1698,1.1699
USDCAD,20081013,011200,1.1699,1.1699,1.1699,1.1699
USDCAD,20081013,011300,1.1699,1.1703,1.1699,1.1703
USDCAD,20081013,011400,1.1700,1.1700,1.1697,1.1697
USDCAD,20081013,011500,1.1698,1.1698,1.1697,1.1697
USDCAD,20081013,011600,1.1697,1.1698,1.1693,1.1693
USDCAD,20081013,011700,1.1691,1.1697,1.1691,1.1696
USDCAD,20081013,011800,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,011900,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012000,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012100,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012200,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012300,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012400,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012500,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012600,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012700,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012800,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,012900,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,013000,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,013100,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,013200,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,013300,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,013400,1.1698,1.1700,1.1695,1.1695
USDCAD,20081013,013500,1.1694,1.1695,1.1694,1.1695
USDCAD,20081013,013600,1.1696,1.1698,1.1696,1.1696
USDCAD,20081013,013700,1.1696,1.1696,1.1696,1.1696
USDCAD,20081013,013800,1.1696,1.1696,1.1694,1.1694
USDCAD,20081013,013900,1.1693,1.1693,1.1692,1.1692
USDCAD,20081013,014000,1.1692,1.1692,1.1692,1.1692
USDCAD,20081013,014100,1.1692,1.1692,1.1690,1.1690
USDCAD,20081013,014200,1.1691,1.1692,1.1690,1.1690
USDCAD,20081013,014300,1.1689,1.1690,1.1689,1.1689
USDCAD,20081013,014400,1.1689,1.1690,1.1689,1.1690
USDCAD,20081013,014500,1.1690,1.1690,1.1689,1.1689
USDCAD,20081013,014600,1.1688,1.1689,1.1688,1.1689
USDCAD,20081013,014700,1.1690,1.1690,1.1688,1.1688
USDCAD,20081013,014800,1.1689,1.1690,1.1688,1.1688
USDCAD,20081013,014900,1.1688,1.1688,1.1688,1.1688
USDCAD,20081013,015000,1.1689,1.1689,1.1688,1.1688
USDCAD,20081013,015100,1.1687,1.1689,1.1687,1.1689
USDCAD,20081013,015200,1.1689,1.1689,1.1689,1.1689
USDCAD,20081013,015300,1.1690,1.1690,1.1689,1.1689
USDCAD,20081013,015400,1.1689,1.1690,1.1685,1.1688
USDCAD,20081013,015500,1.1689,1.1690,1.1688,1.1690
USDCAD,20081013,015600,1.1692,1.1692,1.1689,1.1689
USDCAD,20081013,015700,1.1689,1.1689,1.1687,1.1687
USDCAD,20081013,015800,1.1687,1.1687,1.1686,1.1686
USDCAD,20081013,015900,1.1686,1.1686,1.1685,1.1686
USDCAD,20081013,020000,1.1686,1.1686,1.1686,1.1686
USDCAD,20081013,020100,1.1687,1.1694,1.1687,1.1693
USDCAD,20081013,020200,1.1693,1.1693,1.1693,1.1693
USDCAD,20081013,020300,1.1693,1.1693,1.1689,1.1690
USDCAD,20081013,020400,1.1689,1.1689,1.1687,1.1687
USDCAD,20081013,020500,1.1687,1.1687,1.1685,1.1685
USDCAD,20081013,020600,1.1686,1.1690,1.1686,1.1690
USDCAD,20081013,020700,1.1689,1.1689,1.1680,1.1681
USDCAD,20081013,020800,1.1681,1.1681,1.1680,1.1680
USDCAD,20081013,020900,1.1680,1.1680,1.1680,1.1680
USDCAD,20081013,021000,1.1680,1.1686,1.1680,1.1686
USDCAD,20081013,021100,1.1685,1.1686,1.1683,1.1683
USDCAD,20081013,021200,1.1683,1.1683,1.1683,1.1683
USDCAD,20081013,021300,1.1683,1.1683,1.1683,1.1683
USDCAD,20081013,021400,1.1683,1.1683,1.1680,1.1680
USDCAD,20081013,021500,1.1680,1.1683,1.1680,1.1683
USDCAD,20081013,021600,1.1683,1.1684,1.1682,1.1683
USDCAD,20081013,021700,1.1683,1.1684,1.1682,1.1684
USDCAD,20081013,021800,1.1685,1.1686,1.1685,1.1686
USDCAD,20081013,021900,1.1687,1.1690,1.1685,1.1685
USDCAD,20081013,022000,1.1684,1.1684,1.1682,1.1682
USDCAD,20081013,022100,1.1681,1.1683,1.1681,1.1683
USDCAD,20081013,022200,1.1684,1.1684,1.1684,1.1684
USDCAD,20081013,022300,1.1684,1.1684,1.1682,1.1682
USDCAD,20081013,022400,1.1682,1.1684,1.1682,1.1683
USDCAD,20081013,022500,1.1684,1.1684,1.1683,1.1684
USDCAD,20081013,022600,1.1684,1.1684,1.1683,1.1684
USDCAD,20081013,022700,1.1683,1.1685,1.1681,1.1684
USDCAD,20081013,022800,1.1686,1.1689,1.1686,1.1689
USDCAD,20081013,022900,1.1688,1.1688,1.1684,1.1685
USDCAD,20081013,023000,1.1686,1.1687,1.1686,1.1687
USDCAD,20081013,023100,1.1688,1.1688,1.1687,1.1688
USDCAD,20081013,023200,1.1688,1.1688,1.1687,1.1687
USDCAD,20081013,023300,1.1688,1.1690,1.1688,1.1690
USDCAD,20081013,023400,1.1690,1.1694,1.1690,1.1694
USDCAD,20081013,023500,1.1693,1.1694,1.1692,1.1693
USDCAD,20081013,023600,1.1694,1.1699,1.1694,1.1698
USDCAD,20081013,023700,1.1699,1.1701,1.1699,1.1700
USDCAD,20081013,023800,1.1701,1.1704,1.1701,1.1702
USDCAD,20081013,023900,1.1702,1.1702,1.1702,1.1702
USDCAD,20081013,024000,1.1702,1.1702,1.1702,1.1702
USDCAD,20081013,024100,1.1701,1.1701,1.1699,1.1699
USDCAD,20081013,024200,1.1700,1.1702,1.1700,1.1700
USDCAD,20081013,024300,1.1700,1.1700,1.1700,1.1700
USDCAD,20081013,024400,1.1700,1.1703,1.1699,1.1700
USDCAD,20081013,024500,1.1700,1.1700,1.1700,1.1700
USDCAD,20081013,024600,1.1700,1.1700,1.1698,1.1698
USDCAD,20081013,024700,1.1698,1.1698,1.1698,1.1698
USDCAD,20081013,024800,1.1698,1.1698,1.1697,1.1697
USDCAD,20081013,024900,1.1697,1.1698,1.1697,1.1698
USDCAD,20081013,025000,1.1699,1.1700,1.1699,1.1699
USDCAD,20081013,025100,1.1700,1.1704,1.1700,1.1703
USDCAD,20081013,025200,1.1703,1.1703,1.1702,1.1702
USDCAD,20081013,025300,1.1702,1.1702,1.1702,1.1702
USDCAD,20081013,025400,1.1702,1.1708,1.1702,1.1708
USDCAD,20081013,025500,1.1709,1.1716,1.1709,1.1716
USDCAD,20081013,025600,1.1717,1.1718,1.1714,1.1717
USDCAD,20081013,025700,1.1716,1.1718,1.1716,1.1718
USDCAD,20081013,025800,1.1718,1.1719,1.1718,1.1718
USDCAD,20081013,025900,1.1718,1.1719,1.1718,1.1719
USDCAD,20081013,030000,1.1719,1.1719,1.1719,1.1719
USDCAD,20081013,030100,1.1719,1.1728,1.1719,1.1728
USDCAD,20081013,030200,1.1727,1.1727,1.1722,1.1722
USDCAD,20081013,030300,1.1721,1.1723,1.1721,1.1723
USDCAD,20081013,030400,1.1723,1.1723,1.1719,1.1722
USDCAD,20081013,030500,1.1722,1.1722,1.1720,1.1720
USDCAD,20081013,030600,1.1720,1.1723,1.1720,1.1723
USDCAD,20081013,030700,1.1722,1.1722,1.1720,1.1720
USDCAD,20081013,030800,1.1720,1.1720,1.1716,1.1716
USDCAD,20081013,030900,1.1716,1.1716,1.1716,1.1716
USDCAD,20081013,031000,1.1716,1.1716,1.1716,1.1716
USDCAD,20081013,031100,1.1717,1.1718,1.1717,1.1718
USDCAD,20081013,031200,1.1718,1.1718,1.1717,1.1717
USDCAD,20081013,031300,1.1717,1.1718,1.1717,1.1717
USDCAD,20081013,031400,1.1717,1.1718,1.1717,1.1718
USDCAD,20081013,031500,1.1718,1.1721,1.1717,1.1721
USDCAD,20081013,031600,1.1722,1.1732,1.1722,1.1732
USDCAD,20081013,031700,1.1733,1.1733,1.1732,1.1733
USDCAD,20081013,031800,1.1733,1.1734,1.1733,1.1734
USDCAD,20081013,031900,1.1734,1.1734,1.1732,1.1733
USDCAD,20081013,032000,1.1735,1.1747,1.1735,1.1747
USDCAD,20081013,032100,1.1746,1.1746,1.1743,1.1745
USDCAD,20081013,032200,1.1745,1.1745,1.1745,1.1745
USDCAD,20081013,032300,1.1746,1.1773,1.1746,1.1773
USDCAD,20081013,032400,1.1772,1.1772,1.1759,1.1761
USDCAD,20081013,032500,1.1760,1.1763,1.1759,1.1763
USDCAD,20081013,032600,1.1763,1.1763,1.1763,1.1763
USDCAD,20081013,032700,1.1763,1.1763,1.1762,1.1763
USDCAD,20081013,032800,1.1764,1.1764,1.1764,1.1764
USDCAD,20081013,032900,1.1763,1.1764,1.1763,1.1764
USDCAD,20081013,033000,1.1764,1.1764,1.1762,1.1764
USDCAD,20081013,033100,1.1766,1.1775,1.1766,1.1775
USDCAD,20081013,033200,1.1777,1.1777,1.1774,1.1774
USDCAD,20081013,033300,1.1774,1.1774,1.1773,1.1774
USDCAD,20081013,033400,1.1774,1.1774,1.1773,1.1773
USDCAD,20081013,033500,1.1773,1.1773,1.1761,1.1761
USDCAD,20081013,033600,1.1760,1.1769,1.1760,1.1769
USDCAD,20081013,033700,1.1768,1.1768,1.1762,1.1762
USDCAD,20081013,033800,1.1761,1.1761,1.1753,1.1754
USDCAD,20081013,033900,1.1754,1.1754,1.1753,1.1753
USDCAD,20081013,034000,1.1754,1.1754,1.1748,1.1748
USDCAD,20081013,034100,1.1748,1.1748,1.1747,1.1747
USDCAD,20081013,034200,1.1748,1.1748,1.1747,1.1747
USDCAD,20081013,034300,1.1746,1.1759,1.1746,1.1753
USDCAD,20081013,034400,1.1754,1.1755,1.1746,1.1753
USDCAD,20081013,034500,1.1755,1.1755,1.1738,1.1738
USDCAD,20081013,034600,1.1738,1.1738,1.1738,1.1738
USDCAD,20081013,034700,1.1740,1.1744,1.1740,1.1744
USDCAD,20081013,034800,1.1744,1.1744,1.1744,1.1744
USDCAD,20081013,034900,1.1744,1.1749,1.1743,1.1749
USDCAD,20081013,035000,1.1754,1.1757,1.1750,1.1753
USDCAD,20081013,035100,1.1758,1.1758,1.1758,1.1758
USDCAD,20081013,035200,1.1758,1.1764,1.1758,1.1764
USDCAD,20081013,035300,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,035400,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,035500,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,035600,1.1765,1.1765,1.1761,1.1761
USDCAD,20081013,035700,1.1761,1.1762,1.1759,1.1759
USDCAD,20081013,035800,1.1759,1.1759,1.1755,1.1758
USDCAD,20081013,035900,1.1759,1.1759,1.1755,1.1755
USDCAD,20081013,040000,1.1754,1.1754,1.1753,1.1753
USDCAD,20081013,040100,1.1754,1.1754,1.1754,1.1754
USDCAD,20081013,040200,1.1754,1.1754,1.1751,1.1751
USDCAD,20081013,040300,1.1754,1.1754,1.1753,1.1754
USDCAD,20081013,040400,1.1754,1.1754,1.1753,1.1753
USDCAD,20081013,040500,1.1754,1.1760,1.1753,1.1760
USDCAD,20081013,040600,1.1760,1.1760,1.1760,1.1760
USDCAD,20081013,040700,1.1760,1.1760,1.1759,1.1759
USDCAD,20081013,040800,1.1759,1.1760,1.1759,1.1760
USDCAD,20081013,040900,1.1760,1.1760,1.1758,1.1758
USDCAD,20081013,041000,1.1756,1.1756,1.1751,1.1751
USDCAD,20081013,041100,1.1750,1.1752,1.1750,1.1752
USDCAD,20081013,041200,1.1753,1.1758,1.1749,1.1749
USDCAD,20081013,041300,1.1750,1.1753,1.1750,1.1752
USDCAD,20081013,041400,1.1753,1.1753,1.1750,1.1750
USDCAD,20081013,041500,1.1750,1.1753,1.1750,1.1751
USDCAD,20081013,041600,1.1750,1.1750,1.1749,1.1749
USDCAD,20081013,041700,1.1748,1.1748,1.1747,1.1747
USDCAD,20081013,041800,1.1748,1.1748,1.1747,1.1747
USDCAD,20081013,041900,1.1748,1.1748,1.1748,1.1748
USDCAD,20081013,042000,1.1748,1.1748,1.1748,1.1748
USDCAD,20081013,042100,1.1748,1.1748,1.1745,1.1745
USDCAD,20081013,042200,1.1743,1.1749,1.1741,1.1749
USDCAD,20081013,042300,1.1748,1.1748,1.1739,1.1739
USDCAD,20081013,042400,1.1738,1.1739,1.1738,1.1739
USDCAD,20081013,042500,1.1740,1.1756,1.1740,1.1755
USDCAD,20081013,042600,1.1753,1.1753,1.1735,1.1738
USDCAD,20081013,042700,1.1737,1.1737,1.1735,1.1735
USDCAD,20081013,042800,1.1734,1.1740,1.1734,1.1740
USDCAD,20081013,042900,1.1740,1.1753,1.1740,1.1753
USDCAD,20081013,043000,1.1752,1.1752,1.1750,1.1750
USDCAD,20081013,043100,1.1750,1.1750,1.1750,1.1750
USDCAD,20081013,043200,1.1751,1.1752,1.1750,1.1750
USDCAD,20081013,043300,1.1750,1.1750,1.1750,1.1750
USDCAD,20081013,043400,1.1750,1.1754,1.1750,1.1752
USDCAD,20081013,043500,1.1751,1.1751,1.1750,1.1750
USDCAD,20081013,043600,1.1751,1.1752,1.1750,1.1752
USDCAD,20081013,043700,1.1753,1.1754,1.1753,1.1754
USDCAD,20081013,043800,1.1754,1.1755,1.1754,1.1754
USDCAD,20081013,043900,1.1755,1.1755,1.1755,1.1755
USDCAD,20081013,044000,1.1754,1.1767,1.1754,1.1767
USDCAD,20081013,044100,1.1770,1.1770,1.1766,1.1766
USDCAD,20081013,044200,1.1766,1.1766,1.1764,1.1764
USDCAD,20081013,044300,1.1764,1.1764,1.1764,1.1764
USDCAD,20081013,044400,1.1765,1.1766,1.1765,1.1766
USDCAD,20081013,044500,1.1766,1.1767,1.1766,1.1767
USDCAD,20081013,044600,1.1768,1.1773,1.1767,1.1773
USDCAD,20081013,044700,1.1774,1.1776,1.1774,1.1776
USDCAD,20081013,044800,1.1777,1.1781,1.1777,1.1781
USDCAD,20081013,044900,1.1781,1.1784,1.1781,1.1784
USDCAD,20081013,045000,1.1784,1.1784,1.1783,1.1783
USDCAD,20081013,045100,1.1784,1.1788,1.1784,1.1788
USDCAD,20081013,045200,1.1788,1.1789,1.1774,1.1774
USDCAD,20081013,045300,1.1773,1.1774,1.1764,1.1774
USDCAD,20081013,045400,1.1772,1.1772,1.1772,1.1772
USDCAD,20081013,045500,1.1773,1.1776,1.1773,1.1775
USDCAD,20081013,045600,1.1777,1.1785,1.1777,1.1783
USDCAD,20081013,045700,1.1782,1.1793,1.1782,1.1782
USDCAD,20081013,045800,1.1782,1.1782,1.1782,1.1782
USDCAD,20081013,045900,1.1782,1.1784,1.1782,1.1784
USDCAD,20081013,050000,1.1785,1.1787,1.1780,1.1780
USDCAD,20081013,050100,1.1783,1.1785,1.1783,1.1783
USDCAD,20081013,050200,1.1783,1.1783,1.1782,1.1782
USDCAD,20081013,050300,1.1783,1.1783,1.1772,1.1777
USDCAD,20081013,050400,1.1776,1.1781,1.1775,1.1777
USDCAD,20081013,050500,1.1777,1.1777,1.1776,1.1776
USDCAD,20081013,050600,1.1778,1.1780,1.1778,1.1778
USDCAD,20081013,050700,1.1777,1.1777,1.1776,1.1777
USDCAD,20081013,050800,1.1776,1.1776,1.1773,1.1774
USDCAD,20081013,050900,1.1775,1.1777,1.1772,1.1773
USDCAD,20081013,051000,1.1772,1.1772,1.1768,1.1768
USDCAD,20081013,051100,1.1769,1.1770,1.1769,1.1770
USDCAD,20081013,051200,1.1769,1.1769,1.1764,1.1764
USDCAD,20081013,051300,1.1763,1.1764,1.1763,1.1764
USDCAD,20081013,051400,1.1763,1.1766,1.1763,1.1765
USDCAD,20081013,051500,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,051600,1.1765,1.1767,1.1764,1.1766
USDCAD,20081013,051700,1.1765,1.1769,1.1765,1.1768
USDCAD,20081013,051800,1.1768,1.1769,1.1767,1.1769
USDCAD,20081013,051900,1.1768,1.1768,1.1764,1.1764
USDCAD,20081013,052000,1.1764,1.1765,1.1763,1.1763
USDCAD,20081013,052100,1.1764,1.1765,1.1763,1.1765
USDCAD,20081013,052200,1.1766,1.1766,1.1765,1.1766
USDCAD,20081013,052300,1.1767,1.1767,1.1766,1.1766
USDCAD,20081013,052400,1.1766,1.1766,1.1766,1.1766
USDCAD,20081013,052500,1.1765,1.1765,1.1763,1.1764
USDCAD,20081013,052600,1.1764,1.1765,1.1764,1.1765
USDCAD,20081013,052700,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,052800,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,052900,1.1765,1.1766,1.1765,1.1766
USDCAD,20081013,053000,1.1766,1.1766,1.1765,1.1765
USDCAD,20081013,053100,1.1766,1.1767,1.1766,1.1766
USDCAD,20081013,053200,1.1766,1.1766,1.1765,1.1765
USDCAD,20081013,053300,1.1765,1.1773,1.1765,1.1767
USDCAD,20081013,053400,1.1765,1.1765,1.1760,1.1760
USDCAD,20081013,053500,1.1761,1.1765,1.1761,1.1765
USDCAD,20081013,053600,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,053700,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,053800,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,053900,1.1765,1.1765,1.1765,1.1765
USDCAD,20081013,054000,1.1765,1.1766,1.1765,1.1765
USDCAD,20081013,054100,1.1765,1.1765,1.1763,1.1763
USDCAD,20081013,054200,1.1763,1.1763,1.1763,1.1763
USDCAD,20081013,054300,1.1763,1.1763,1.1761,1.1761
USDCAD,20081013,054400,1.1760,1.1760,1.1756,1.1756
USDCAD,20081013,054500,1.1757,1.1759,1.1756,1.1758
USDCAD,20081013,054600,1.1759,1.1759,1.1758,1.1758
USDCAD,20081013,054700,1.1758,1.1758,1.1758,1.1758
USDCAD,20081013,054800,1.1757,1.1757,1.1753,1.1753
USDCAD,20081013,054900,1.1753,1.1753,1.1753,1.1753
USDCAD,20081013,055000,1.1753,1.1753,1.1753,1.1753
USDCAD,20081013,055100,1.1753,1.1753,1.1753,1.1753
USDCAD,20081013,055200,1.1753,1.1758,1.1753,1.1757
USDCAD,20081013,055300,1.1754,1.1754,1.1753,1.1753
USDCAD,20081013,055400,1.1752,1.1752,1.1750,1.1752
USDCAD,20081013,055500,1.1752,1.1759,1.1752,1.1759
USDCAD,20081013,055600,1.1759,1.1759,1.1758,1.1759
USDCAD,20081013,055700,1.1759,1.1772,1.1759,1.1772
USDCAD,20081013,055800,1.1770,1.1770,1.1764,1.1764
USDCAD,20081013,055900,1.1763,1.1763,1.1753,1.1756
USDCAD,20081013,060000,1.1759,1.1759,1.1755,1.1755
USDCAD,20081013,060100,1.1753,1.1754,1.1752,1.1754
USDCAD,20081013,060200,1.1754,1.1754,1.1751,1.1751
USDCAD,20081013,060300,1.1751,1.1754,1.1751,1.1754
USDCAD,20081013,060400,1.1753,1.1753,1.1749,1.1749
USDCAD,20081013,060500,1.1748,1.1749,1.1739,1.1747
USDCAD,20081013,060600,1.1748,1.1748,1.1747,1.1747
USDCAD,20081013,060700,1.1747,1.1747,1.1747,1.1747
USDCAD,20081013,060800,1.1747,1.1749,1.1747,1.1748
USDCAD,20081013,060900,1.1748,1.1748,1.1748,1.1748
USDCAD,20081013,061000,1.1747,1.1747,1.1746,1.1746
USDCAD,20081013,061100,1.1746,1.1746,1.1746,1.1746
USDCAD,20081013,061200,1.1746,1.1749,1.1746,1.1749
USDCAD,20081013,061300,1.1751,1.1754,1.1751,1.1754
USDCAD,20081013,061400,1.1754,1.1754,1.1752,1.1753
USDCAD,20081013,061500,1.1751,1.1752,1.1746,1.1746
USDCAD,20081013,061600,1.1746,1.1746,1.1746,1.1746
USDCAD,20081013,061700,1.1746,1.1746,1.1746,1.1746
USDCAD,20081013,061800,1.1746,1.1746,1.1746,1.1746
USDCAD,20081013,061900,1.1746,1.1753,1.1746,1.1753
USDCAD,20081013,062000,1.1756,1.1756,1.1754,1.1754
USDCAD,20081013,062100,1.1754,1.1754,1.1754,1.1754
USDCAD,20081013,062200,1.1754,1.1756,1.1754,1.1754
USDCAD,20081013,062300,1.1754,1.1754,1.1754,1.1754
USDCAD,20081013,062400,1.1754,1.1758,1.1754,1.1756
USDCAD,20081013,062500,1.1760,1.1766,1.1760,1.1766
USDCAD,20081013,062600,1.1762,1.1763,1.1758,1.1760
USDCAD,20081013,062700,1.1761,1.1770,1.1761,1.1769
USDCAD,20081013,062800,1.1770,1.1770,1.1766,1.1766
USDCAD,20081013,062900,1.1766,1.1766,1.1763,1.1764
USDCAD,20081013,063000,1.1764,1.1764,1.1764,1.1764
USDCAD,20081013,063100,1.1764,1.1764,1.1764,1.1764
USDCAD,20081013,063200,1.1763,1.1763,1.1763,1.1763
USDCAD,20081013,063300,1.1763,1.1763,1.1762,1.1762
USDCAD,20081013,063400,1.1762,1.1762,1.1762,1.1762
USDCAD,20081013,063500,1.1762,1.1762,1.1762,1.1762
USDCAD,20081013,063600,1.1762,1.1762,1.1762,1.1762
USDCAD,20081013,063700,1.1762,1.1762,1.1759,1.1759
USDCAD,20081013,063800,1.1759,1.1759,1.1759,1.1759
USDCAD,20081013,063900,1.1759,1.1759,1.1758,1.1758
USDCAD,20081013,064000,1.1758,1.1758,1.1757,1.1757
USDCAD,20081013,064100,1.1757,1.1757,1.1757,1.1757
USDCAD,20081013,064200,1.1757,1.1757,1.1757,1.1757
USDCAD,20081013,064300,1.1757,1.1759,1.1757,1.1759
USDCAD,20081013,064400,1.1761,1.1761,1.1760,1.1760
USDCAD,20081013,064500,1.1759,1.1760,1.1759,1.1759
USDCAD,20081013,064600,1.1758,1.1758,1.1757,1.1757
USDCAD,20081013,064700,1.1757,1.1758,1.1757,1.1757
USDCAD,20081013,064800,1.1750,1.1750,1.1733,1.1733
USDCAD,20081013,064900,1.1734,1.1734,1.1733,1.1734
USDCAD,20081013,065000,1.1733,1.1734,1.1733,1.1733
USDCAD,20081013,065100,1.1734,1.1734,1.1733,1.1734
USDCAD,20081013,065200,1.1733,1.1734,1.1733,1.1734
USDCAD,20081013,065300,1.1733,1.1735,1.1733,1.1734
USDCAD,20081013,065400,1.1735,1.1752,1.1735,1.1746
USDCAD,20081013,065500,1.1748,1.1748,1.1743,1.1746
USDCAD,20081013,065600,1.1747,1.1747,1.1743,1.1746
USDCAD,20081013,065700,1.1747,1.1752,1.1747,1.1752
USDCAD,20081013,065800,1.1753,1.1757,1.1752,1.1752
USDCAD,20081013,065900,1.1749,1.1752,1.1749,1.1750
USDCAD,20081013,070000,1.1753,1.1755,1.1753,1.1754
USDCAD,20081013,070100,1.1754,1.1755,1.1754,1.1755
USDCAD,20081013,070200,1.1754,1.1754,1.1754,1.1754
USDCAD,20081013,070300,1.1754,1.1754,1.1754,1.1754
USDCAD,20081013,070400,1.1754,1.1758,1.1754,1.1755
USDCAD,20081013,070500,1.1756,1.1757,1.1755,1.1756
USDCAD,20081013,070600,1.1756,1.1756,1.1755,1.1755
USDCAD,20081013,070700,1.1755,1.1755,1.1755,1.1755
USDCAD,20081013,070800,1.1756,1.1756,1.1752,1.1752
USDCAD,20081013,070900,1.1752,1.1752,1.1752,1.1752
USDCAD,20081013,071000,1.1752,1.1752,1.1752,1.1752
USDCAD,20081013,071100,1.1752,1.1753,1.1752,1.1752
USDCAD,20081013,071200,1.1753,1.1754,1.1749,1.1749
USDCAD,20081013,071300,1.1749,1.1749,1.1749,1.1749
USDCAD,20081013,071400,1.1749,1.1749,1.1749,1.1749
USDCAD,20081013,071500,1.1749,1.1749,1.1746,1.1747
USDCAD,20081013,071600,1.1746,1.1747,1.1746,1.1747
USDCAD,20081013,071700,1.1747,1.1755,1.1747,1.1755
USDCAD,20081013,071800,1.1755,1.1756,1.1755,1.1755
USDCAD,20081013,071900,1.1756,1.1756,1.1754,1.1754
USDCAD,20081013,072000,1.1755,1.1756,1.1754,1.1755
USDCAD,20081013,072100,1.1756,1.1757,1.1756,1.1756
USDCAD,20081013,072200,1.1756,1.1756,1.1756,1.1756
USDCAD,20081013,072300,1.1756,1.1756,1.1756,1.1756
USDCAD,20081013,072400,1.1757,1.1757,1.1756,1.1756
USDCAD,20081013,072500,1.1756,1.1756,1.1756,1.1756
USDCAD,20081013,072600,1.1756,1.1757,1.1751,1.1751
USDCAD,20081013,072700,1.1751,1.1752,1.1748,1.1752
USDCAD,20081013,072800,1.1750,1.1750,1.1748,1.1750
USDCAD,20081013,072900,1.1752,1.1752,1.1747,1.1750
USDCAD,20081013,073000,1.1749,1.1751,1.1748,1.1749
USDCAD,20081013,073100,1.1749,1.1750,1.1749,1.1749
USDCAD,20081013,073200,1.1749,1.1749,1.1749,1.1749
USDCAD,20081013,073300,1.1749,1.1749,1.1749,1.1749
USDCAD,20081013,073400,1.1749,1.1749,1.1749,1.1749
USDCAD,20081013,073500,1.1749,1.1749,1.1744,1.1744
USDCAD,20081013,073600,1.1743,1.1743,1.1741,1.1741
USDCAD,20081013,073700,1.1740,1.1740,1.1728,1.1728
USDCAD,20081013,073800,1.1723,1.1723,1.1715,1.1715
USDCAD,20081013,073900,1.1715,1.1715,1.1714,1.1714
USDCAD,20081013,074000,1.1714,1.1714,1.1709,1.1709
USDCAD,20081013,074100,1.1705,1.1711,1.1705,1.1709
USDCAD,20081013,074200,1.1711,1.1718,1.1711,1.1713
USDCAD,20081013,074300,1.1714,1.1715,1.1712,1.1712
USDCAD,20081013,074400,1.1712,1.1712,1.1711,1.1711
USDCAD,20081013,074500,1.1711,1.1715,1.1711,1.1714
USDCAD,20081013,074600,1.1714,1.1714,1.1711,1.1711
USDCAD,20081013,074700,1.1710,1.1711,1.1710,1.1711
USDCAD,20081013,074800,1.1712,1.1712,1.1711,1.1711
USDCAD,20081013,074900,1.1710,1.1710,1.1710,1.1710
USDCAD,20081013,075000,1.1710,1.1710,1.1710,1.1710
USDCAD,20081013,075100,1.1710,1.1711,1.1710,1.1710
USDCAD,20081013,075200,1.1710,1.1710,1.1709,1.1710
USDCAD,20081013,075300,1.1712,1.1715,1.1712,1.1714
USDCAD,20081013,075400,1.1713,1.1713,1.1710,1.1712
USDCAD,20081013,075500,1.1712,1.1714,1.1711,1.1714
USDCAD,20081013,075600,1.1713,1.1713,1.1710,1.1710
USDCAD,20081013,075700,1.1710,1.1710,1.1710,1.1710
USDCAD,20081013,075800,1.1710,1.1710,1.1710,1.1710
USDCAD,20081013,075900,1.1710,1.1711,1.1710,1.1711
USDCAD,20081013,080000,1.1710,1.1714,1.1710,1.1713
USDCAD,20081013,080100,1.1712,1.1712,1.1705,1.1705
USDCAD,20081013,080200,1.1704,1.1705,1.1700,1.1700
USDCAD,20081013,080300,1.1699,1.1699,1.1691,1.1694
USDCAD,20081013,080400,1.1695,1.1695,1.1678,1.1678
USDCAD,20081013,080500,1.1679,1.1680,1.1675,1.1679
USDCAD,20081013,080600,1.1678,1.1682,1.1676,1.1676
USDCAD,20081013,080700,1.1675,1.1675,1.1674,1.1674
USDCAD,20081013,080800,1.1674,1.1674,1.1673,1.1673
USDCAD,20081013,080900,1.1673,1.1675,1.1673,1.1675
USDCAD,20081013,081000,1.1676,1.1676,1.1674,1.1674
USDCAD,20081013,081100,1.1674,1.1674,1.1674,1.1674
USDCAD,20081013,081200,1.1674,1.1674,1.1673,1.1674
USDCAD,20081013,081300,1.1674,1.1674,1.1673,1.1674
USDCAD,20081013,081400,1.1673,1.1673,1.1672,1.1673
USDCAD,20081013,081500,1.1674,1.1674,1.1671,1.1671
USDCAD,20081013,081600,1.1672,1.1673,1.1671,1.1671
USDCAD,20081013,081700,1.1671,1.1681,1.1671,1.1681
USDCAD,20081013,081800,1.1682,1.1682,1.1681,1.1682
USDCAD,20081013,081900,1.1682,1.1686,1.1682,1.1686
USDCAD,20081013,082000,1.1685,1.1685,1.1680,1.1680
USDCAD,20081013,082100,1.1681,1.1681,1.1677,1.1677
USDCAD,20081013,082200,1.1676,1.1676,1.1672,1.1673
USDCAD,20081013,082300,1.1673,1.1675,1.1673,1.1675
USDCAD,20081013,082400,1.1675,1.1678,1.1675,1.1677
USDCAD,20081013,082500,1.1677,1.1677,1.1675,1.1675
USDCAD,20081013,082600,1.1675,1.1675,1.1675,1.1675
USDCAD,20081013,082700,1.1674,1.1674,1.1671,1.1672
USDCAD,20081013,082800,1.1671,1.1671,1.1662,1.1662
USDCAD,20081013,082900,1.1664,1.1668,1.1664,1.1667
USDCAD,20081013,083000,1.1666,1.1666,1.1665,1.1665
USDCAD,20081013,083100,1.1664,1.1666,1.1650,1.1650
USDCAD,20081013,083200,1.1649,1.1649,1.1637,1.1637
USDCAD,20081013,083300,1.1636,1.1636,1.1617,1.1617
USDCAD,20081013,083400,1.1618,1.1630,1.1618,1.1630
USDCAD,20081013,083500,1.1629,1.1629,1.1625,1.1629
USDCAD,20081013,083600,1.1630,1.1638,1.1627,1.1633
USDCAD,20081013,083700,1.1634,1.1640,1.1629,1.1639
USDCAD,20081013,083800,1.1638,1.1639,1.1638,1.1638
USDCAD,20081013,083900,1.1637,1.1637,1.1633,1.1637
USDCAD,20081013,084000,1.1637,1.1640,1.1635,1.1637
USDCAD,20081013,084100,1.1639,1.1640,1.1634,1.1634
USDCAD,20081013,084200,1.1635,1.1639,1.1631,1.1635
USDCAD,20081013,084300,1.1640,1.1640,1.1636,1.1637
USDCAD,20081013,084400,1.1636,1.1640,1.1635,1.1640
USDCAD,20081013,084500,1.1640,1.1640,1.1636,1.1636
USDCAD,20081013,084600,1.1637,1.1643,1.1637,1.1640
USDCAD,20081013,084700,1.1638,1.1641,1.1638,1.1640
USDCAD,20081013,084800,1.1639,1.1639,1.1636,1.1638
USDCAD,20081013,084900,1.1639,1.1639,1.1633,1.1633
USDCAD,20081013,085000,1.1636,1.1647,1.1635,1.1647
USDCAD,20081013,085100,1.1649,1.1650,1.1649,1.1649
USDCAD,20081013,085200,1.1648,1.1653,1.1648,1.1653
USDCAD,20081013,085300,1.1653,1.1654,1.1651,1.1653
USDCAD,20081013,085400,1.1654,1.1657,1.1653,1.1655
USDCAD,20081013,085500,1.1656,1.1657,1.1652,1.1655
USDCAD,20081013,085600,1.1656,1.1666,1.1655,1.1666
USDCAD,20081013,085700,1.1665,1.1666,1.1657,1.1657
USDCAD,20081013,085800,1.1659,1.1664,1.1659,1.1664
USDCAD,20081013,085900,1.1664,1.1673,1.1664,1.1673
USDCAD,20081013,090000,1.1672,1.1672,1.1668,1.1668
USDCAD,20081013,090100,1.1667,1.1668,1.1664,1.1668
USDCAD,20081013,090200,1.1668,1.1668,1.1664,1.1665
USDCAD,20081013,090300,1.1667,1.1667,1.1666,1.1666
USDCAD,20081013,090400,1.1666,1.1668,1.1666,1.1668
USDCAD,20081013,090500,1.1669,1.1671,1.1669,1.1671
USDCAD,20081013,090600,1.1671,1.1671,1.1666,1.1667
USDCAD,20081013,090700,1.1668,1.1668,1.1665,1.1665
USDCAD,20081013,090800,1.1666,1.1667,1.1666,1.1667
USDCAD,20081013,090900,1.1668,1.1671,1.1666,1.1666
USDCAD,20081013,091000,1.1665,1.1665,1.1655,1.1655
USDCAD,20081013,091100,1.1655,1.1657,1.1655,1.1656
USDCAD,20081013,091200,1.1655,1.1655,1.1650,1.1654
USDCAD,20081013,091300,1.1653,1.1653,1.1652,1.1653
USDCAD,20081013,091400,1.1652,1.1655,1.1651,1.1655
USDCAD,20081013,091500,1.1656,1.1657,1.1656,1.1656
USDCAD,20081013,091600,1.1655,1.1658,1.1655,1.1657
USDCAD,20081013,091700,1.1657,1.1660,1.1656,1.1660
USDCAD,20081013,091800,1.1660,1.1665,1.1660,1.1664
USDCAD,20081013,091900,1.1665,1.1672,1.1665,1.1672
USDCAD,20081013,092000,1.1673,1.1673,1.1667,1.1668
USDCAD,20081013,092100,1.1667,1.1667,1.1663,1.1663
USDCAD,20081013,092200,1.1664,1.1667,1.1664,1.1666
USDCAD,20081013,092300,1.1665,1.1666,1.1665,1.1666
USDCAD,20081013,092400,1.1668,1.1668,1.1662,1.1662
USDCAD,20081013,092500,1.1661,1.1661,1.1655,1.1659
USDCAD,20081013,092600,1.1658,1.1658,1.1655,1.1656
USDCAD,20081013,092700,1.1658,1.1658,1.1657,1.1657
USDCAD,20081013,092800,1.1656,1.1658,1.1655,1.1655
USDCAD,20081013,092900,1.1655,1.1656,1.1655,1.1656
USDCAD,20081013,093000,1.1654,1.1654,1.1647,1.1650
USDCAD,20081013,093100,1.1655,1.1659,1.1652,1.1652
USDCAD,20081013,093200,1.1651,1.1652,1.1649,1.1649
USDCAD,20081013,093300,1.1648,1.1648,1.1644,1.1645
USDCAD,20081013,093400,1.1646,1.1647,1.1642,1.1644
USDCAD,20081013,093500,1.1644,1.1644,1.1639,1.1639
USDCAD,20081013,093600,1.1638,1.1638,1.1637,1.1637
USDCAD,20081013,093700,1.1637,1.1640,1.1637,1.1639
USDCAD,20081013,093800,1.1639,1.1639,1.1637,1.1639
USDCAD,20081013,093900,1.1638,1.1640,1.1637,1.1639
USDCAD,20081013,094000,1.1640,1.1640,1.1638,1.1640
USDCAD,20081013,094100,1.1640,1.1640,1.1639,1.1640
USDCAD,20081013,094200,1.1639,1.1640,1.1637,1.1638
USDCAD,20081013,094300,1.1638,1.1638,1.1638,1.1638
USDCAD,20081013,094400,1.1637,1.1637,1.1624,1.1628
USDCAD,20081013,094500,1.1630,1.1635,1.1629,1.1635
USDCAD,20081013,094600,1.1636,1.1639,1.1636,1.1639
USDCAD,20081013,094700,1.1640,1.1650,1.1640,1.1650
USDCAD,20081013,094800,1.1649,1.1649,1.1633,1.1633
USDCAD,20081013,094900,1.1634,1.1643,1.1634,1.1643
USDCAD,20081013,095000,1.1643,1.1651,1.1643,1.1651
USDCAD,20081013,095100,1.1652,1.1652,1.1647,1.1647
USDCAD,20081013,095200,1.1646,1.1646,1.1645,1.1645
USDCAD,20081013,095300,1.1646,1.1646,1.1645,1.1645
USDCAD,20081013,095400,1.1645,1.1651,1.1645,1.1651
USDCAD,20081013,095500,1.1652,1.1652,1.1650,1.1651
USDCAD,20081013,095600,1.1652,1.1652,1.1642,1.1642
USDCAD,20081013,095700,1.1643,1.1644,1.1643,1.1644
USDCAD,20081013,095800,1.1643,1.1643,1.1642,1.1642
USDCAD,20081013,095900,1.1641,1.1642,1.1636,1.1636
USDCAD,20081013,100000,1.1635,1.1641,1.1635,1.1641
USDCAD,20081013,100100,1.1642,1.1649,1.1642,1.1649
USDCAD,20081013,100200,1.1648,1.1648,1.1647,1.1648
USDCAD,20081013,100300,1.1647,1.1648,1.1645,1.1647
USDCAD,20081013,100400,1.1646,1.1646,1.1642,1.1645
USDCAD,20081013,100500,1.1644,1.1645,1.1643,1.1645
USDCAD,20081013,100600,1.1645,1.1645,1.1645,1.1645
USDCAD,20081013,100700,1.1646,1.1646,1.1643,1.1643
USDCAD,20081013,100800,1.1643,1.1644,1.1637,1.1637
USDCAD,20081013,100900,1.1636,1.1639,1.1634,1.1639
USDCAD,20081013,101000,1.1639,1.1641,1.1637,1.1641
USDCAD,20081013,101100,1.1643,1.1648,1.1643,1.1648
USDCAD,20081013,101200,1.1647,1.1648,1.1646,1.1648
USDCAD,20081013,101300,1.1648,1.1649,1.1648,1.1648
USDCAD,20081013,101400,1.1649,1.1651,1.1649,1.1651
USDCAD,20081013,101500,1.1650,1.1652,1.1650,1.1650
USDCAD,20081013,101600,1.1651,1.1661,1.1651,1.1660
USDCAD,20081013,101700,1.1659,1.1660,1.1659,1.1659
USDCAD,20081013,101800,1.1660,1.1671,1.1660,1.1669
USDCAD,20081013,101900,1.1668,1.1668,1.1667,1.1668
USDCAD,20081013,102000,1.1668,1.1671,1.1668,1.1671
USDCAD,20081013,102100,1.1672,1.1683,1.1671,1.1680
USDCAD,20081013,102200,1.1681,1.1681,1.1679,1.1679
USDCAD,20081013,102300,1.1678,1.1678,1.1677,1.1677
USDCAD,20081013,102400,1.1676,1.1685,1.1675,1.1685
USDCAD,20081013,102500,1.1684,1.1684,1.1678,1.1679
USDCAD,20081013,102600,1.1680,1.1687,1.1680,1.1680
USDCAD,20081013,102700,1.1680,1.1680,1.1677,1.1677
USDCAD,20081013,102800,1.1676,1.1676,1.1662,1.1671
USDCAD,20081013,102900,1.1671,1.1672,1.1671,1.1672
USDCAD,20081013,103000,1.1673,1.1684,1.1673,1.1682
USDCAD,20081013,103100,1.1683,1.1695,1.1683,1.1695
USDCAD,20081013,103200,1.1697,1.1711,1.1697,1.1711
USDCAD,20081013,103300,1.1710,1.1711,1.1708,1.1708
USDCAD,20081013,103400,1.1707,1.1707,1.1700,1.1700
USDCAD,20081013,103500,1.1699,1.1699,1.1684,1.1687
USDCAD,20081013,103600,1.1689,1.1693,1.1689,1.1692
USDCAD,20081013,103700,1.1692,1.1692,1.1692,1.1692
USDCAD,20081013,103800,1.1692,1.1697,1.1692,1.1697
USDCAD,20081013,103900,1.1698,1.1700,1.1694,1.1695
USDCAD,20081013,104000,1.1694,1.1697,1.1693,1.1697
USDCAD,20081013,104100,1.1697,1.1697,1.1697,1.1697
USDCAD,20081013,104200,1.1697,1.1699,1.1696,1.1699
USDCAD,20081013,104300,1.1698,1.1698,1.1695,1.1697
USDCAD,20081013,104400,1.1697,1.1698,1.1696,1.1698
USDCAD,20081013,104500,1.1699,1.1712,1.1699,1.1712
USDCAD,20081013,104600,1.1714,1.1714,1.1705,1.1705
USDCAD,20081013,104700,1.1704,1.1706,1.1703,1.1703
USDCAD,20081013,104800,1.1704,1.1708,1.1704,1.1707
USDCAD,20081013,104900,1.1707,1.1709,1.1707,1.1707
USDCAD,20081013,105000,1.1706,1.1709,1.1706,1.1709
USDCAD,20081013,105100,1.1710,1.1713,1.1708,1.1713
USDCAD,20081013,105200,1.1712,1.1715,1.1712,1.1715
USDCAD,20081013,105300,1.1714,1.1722,1.1714,1.1721
USDCAD,20081013,105400,1.1720,1.1724,1.1720,1.1724
USDCAD,20081013,105500,1.1726,1.1727,1.1724,1.1726
USDCAD,20081013,105600,1.1727,1.1731,1.1727,1.1730
USDCAD,20081013,105700,1.1731,1.1731,1.1726,1.1731
USDCAD,20081013,105800,1.1731,1.1737,1.1731,1.1737
USDCAD,20081013,105900,1.1738,1.1754,1.1738,1.1754
USDCAD,20081013,110000,1.1760,1.1762,1.1746,1.1751
USDCAD,20081013,110100,1.1752,1.1752,1.1741,1.1744
USDCAD,20081013,110200,1.1745,1.1745,1.1733,1.1734
USDCAD,20081013,110300,1.1735,1.1738,1.1731,1.1732
USDCAD,20081013,110400,1.1734,1.1736,1.1734,1.1735
USDCAD,20081013,110500,1.1734,1.1734,1.1726,1.1727
USDCAD,20081013,110600,1.1726,1.1731,1.1726,1.1731
USDCAD,20081013,110700,1.1730,1.1745,1.1730,1.1740
USDCAD,20081013,110800,1.1739,1.1739,1.1738,1.1738
USDCAD,20081013,110900,1.1738,1.1740,1.1738,1.1739
USDCAD,20081013,111000,1.1738,1.1738,1.1733,1.1738
USDCAD,20081013,111100,1.1737,1.1737,1.1730,1.1730
USDCAD,20081013,111200,1.1727,1.1727,1.1722,1.1722
USDCAD,20081013,111300,1.1721,1.1722,1.1719,1.1719
USDCAD,20081013,111400,1.1718,1.1719,1.1717,1.1718
USDCAD,20081013,111500,1.1717,1.1717,1.1713,1.1714
USDCAD,20081013,111600,1.1713,1.1713,1.1711,1.1712
USDCAD,20081013,111700,1.1712,1.1714,1.1712,1.1714
USDCAD,20081013,111800,1.1715,1.1715,1.1713,1.1713
USDCAD,20081013,111900,1.1713,1.1713,1.1711,1.1711
USDCAD,20081013,112000,1.1710,1.1710,1.1706,1.1708
USDCAD,20081013,112100,1.1708,1.1708,1.1708,1.1708
USDCAD,20081013,112200,1.1708,1.1708,1.1708,1.1708
USDCAD,20081013,112300,1.1708,1.1708,1.1708,1.1708
USDCAD,20081013,112400,1.1708,1.1708,1.1707,1.1707
USDCAD,20081013,112500,1.1708,1.1708,1.1708,1.1708
USDCAD,20081013,112600,1.1708,1.1709,1.1708,1.1709
USDCAD,20081013,112700,1.1709,1.1709,1.1709,1.1709
USDCAD,20081013,112800,1.1709,1.1710,1.1709,1.1710
USDCAD,20081013,112900,1.1710,1.1711,1.1709,1.1709
USDCAD,20081013,113000,1.1708,1.1711,1.1708,1.1710
USDCAD,20081013,113100,1.1711,1.1711,1.1705,1.1705
USDCAD,20081013,113200,1.1705,1.1706,1.1705,1.1706
USDCAD,20081013,113300,1.1706,1.1707,1.1705,1.1705
USDCAD,20081013,113400,1.1705,1.1705,1.1698,1.1698
USDCAD,20081013,113500,1.1697,1.1697,1.1693,1.1693
USDCAD,20081013,113600,1.1694,1.1701,1.1693,1.1701
USDCAD,20081013,113700,1.1702,1.1703,1.1702,1.1702
USDCAD,20081013,113800,1.1703,1.1705,1.1703,1.1705
USDCAD,20081013,113900,1.1705,1.1720,1.1705,1.1716
USDCAD,20081013,114000,1.1715,1.1720,1.1715,1.1719
USDCAD,20081013,114100,1.1720,1.1720,1.1720,1.1720
USDCAD,20081013,114200,1.1718,1.1718,1.1715,1.1715
USDCAD,20081013,114300,1.1715,1.1715,1.1715,1.1715
USDCAD,20081013,114400,1.1715,1.1715,1.1712,1.1714
USDCAD,20081013,114500,1.1714,1.1715,1.1714,1.1714
USDCAD,20081013,114600,1.1714,1.1714,1.1713,1.1713
USDCAD,20081013,114700,1.1713,1.1713,1.1708,1.1709
USDCAD,20081013,114800,1.1710,1.1712,1.1708,1.1708
USDCAD,20081013,114900,1.1707,1.1710,1.1707,1.1708
USDCAD,20081013,115000,1.1708,1.1713,1.1708,1.1712
USDCAD,20081013,115100,1.1713,1.1713,1.1711,1.1711
USDCAD,20081013,115200,1.1710,1.1723,1.1710,1.1723
USDCAD,20081013,115300,1.1725,1.1725,1.1724,1.1724
USDCAD,20081013,115400,1.1724,1.1724,1.1714,1.1714
USDCAD,20081013,115500,1.1712,1.1712,1.1703,1.1703
USDCAD,20081013,115600,1.1704,1.1704,1.1703,1.1703
USDCAD,20081013,115700,1.1704,1.1717,1.1703,1.1717
USDCAD,20081013,115800,1.1718,1.1718,1.1712,1.1712
USDCAD,20081013,115900,1.1711,1.1711,1.1705,1.1706
USDCAD,20081013,120000,1.1707,1.1711,1.1707,1.1711
USDCAD,20081013,120100,1.1711,1.1711,1.1710,1.1711
USDCAD,20081013,120200,1.1711,1.1711,1.1710,1.1710
USDCAD,20081013,120300,1.1711,1.1711,1.1709,1.1710
USDCAD,20081013,120400,1.1709,1.1709,1.1707,1.1707
USDCAD,20081013,120500,1.1708,1.1710,1.1708,1.1709
USDCAD,20081013,120600,1.1708,1.1709,1.1708,1.1709
USDCAD,20081013,120700,1.1709,1.1710,1.1709,1.1710
USDCAD,20081013,120800,1.1709,1.1709,1.1709,1.1709
USDCAD,20081013,120900,1.1709,1.1709,1.1709,1.1709
USDCAD,20081013,121000,1.1708,1.1708,1.1703,1.1703
USDCAD,20081013,121100,1.1702,1.1703,1.1701,1.1702
USDCAD,20081013,121200,1.1703,1.1705,1.1703,1.1705
USDCAD,20081013,121300,1.1704,1.1704,1.1703,1.1704
USDCAD,20081013,121400,1.1705,1.1705,1.1703,1.1704
USDCAD,20081013,121500,1.1704,1.1705,1.1704,1.1705
USDCAD,20081013,121600,1.1704,1.1704,1.1703,1.1703
USDCAD,20081013,121700,1.1703,1.1703,1.1702,1.1702
USDCAD,20081013,121800,1.1702,1.1702,1.1700,1.1701
USDCAD,20081013,121900,1.1701,1.1703,1.1700,1.1703
USDCAD,20081013,122000,1.1703,1.1703,1.1703,1.1703
USDCAD,20081013,122100,1.1702,1.1702,1.1701,1.1702
USDCAD,20081013,122200,1.1703,1.1703,1.1702,1.1702
USDCAD,20081013,122300,1.1702,1.1704,1.1702,1.1704
USDCAD,20081013,122400,1.1704,1.1704,1.1704,1.1704
USDCAD,20081013,122500,1.1704,1.1704,1.1704,1.1704
USDCAD,20081013,122600,1.1704,1.1705,1.1704,1.1704
USDCAD,20081013,122700,1.1703,1.1704,1.1703,1.1703
USDCAD,20081013,122800,1.1702,1.1702,1.1691,1.1691
USDCAD,20081013,122900,1.1690,1.1692,1.1686,1.1690
USDCAD,20081013,123000,1.1689,1.1690,1.1688,1.1690
USDCAD,20081013,123100,1.1690,1.1692,1.1690,1.1691
USDCAD,20081013,123200,1.1691,1.1691,1.1690,1.1690
USDCAD,20081013,123300,1.1690,1.1691,1.1690,1.1691
USDCAD,20081013,123400,1.1692,1.1695,1.1692,1.1695
USDCAD,20081013,123500,1.1695,1.1695,1.1695,1.1695
USDCAD,20081013,123600,1.1695,1.1695,1.1695,1.1695
USDCAD,20081013,123700,1.1695,1.1695,1.1695,1.1695
USDCAD,20081013,123800,1.1694,1.1695,1.1694,1.1695
USDCAD,20081013,123900,1.1695,1.1695,1.1694,1.1694
USDCAD,20081013,124000,1.1694,1.1694,1.1694,1.1694
USDCAD,20081013,124100,1.1694,1.1695,1.1687,1.1687
USDCAD,20081013,124200,1.1686,1.1687,1.1684,1.1687
USDCAD,20081013,124300,1.1688,1.1688,1.1687,1.1688
USDCAD,20081013,124400,1.1688,1.1688,1.1687,1.1687
USDCAD,20081013,124500,1.1687,1.1689,1.1687,1.1687
USDCAD,20081013,124600,1.1688,1.1689,1.1687,1.1687
USDCAD,20081013,124700,1.1687,1.1687,1.1685,1.1686
USDCAD,20081013,124800,1.1686,1.1688,1.1685,1.1688
USDCAD,20081013,124900,1.1689,1.1690,1.1689,1.1690
USDCAD,20081013,125000,1.1690,1.1690,1.1689,1.1689
USDCAD,20081013,125100,1.1689,1.1689,1.1686,1.1686
USDCAD,20081013,125200,1.1687,1.1691,1.1687,1.1691
USDCAD,20081013,125300,1.1690,1.1690,1.1686,1.1686
USDCAD,20081013,125400,1.1686,1.1686,1.1685,1.1685
USDCAD,20081013,125500,1.1685,1.1685,1.1685,1.1685
USDCAD,20081013,125600,1.1685,1.1689,1.1685,1.1687
USDCAD,20081013,125700,1.1686,1.1686,1.1684,1.1684
USDCAD,20081013,125800,1.1685,1.1686,1.1684,1.1684
USDCAD,20081013,125900,1.1684,1.1684,1.1684,1.1684
USDCAD,20081013,130000,1.1684,1.1684,1.1678,1.1678
USDCAD,20081013,130100,1.1677,1.1684,1.1677,1.1679
USDCAD,20081013,130200,1.1678,1.1678,1.1675,1.1677
USDCAD,20081013,130300,1.1677,1.1679,1.1677,1.1679
USDCAD,20081013,130400,1.1679,1.1681,1.1679,1.1679
USDCAD,20081013,130500,1.1677,1.1677,1.1670,1.1672
USDCAD,20081013,130600,1.1672,1.1673,1.1672,1.1673
USDCAD,20081013,130700,1.1672,1.1672,1.1662,1.1662
USDCAD,20081013,130800,1.1664,1.1667,1.1664,1.1664
USDCAD,20081013,130900,1.1663,1.1663,1.1658,1.1661
USDCAD,20081013,131000,1.1662,1.1662,1.1662,1.1662
USDCAD,20081013,131100,1.1662,1.1665,1.1662,1.1665
USDCAD,20081013,131200,1.1666,1.1668,1.1666,1.1667
USDCAD,20081013,131300,1.1668,1.1675,1.1668,1.1675
USDCAD,20081013,131400,1.1675,1.1675,1.1674,1.1674
USDCAD,20081013,131500,1.1674,1.1674,1.1674,1.1674
USDCAD,20081013,131600,1.1674,1.1681,1.1674,1.1681
USDCAD,20081013,131700,1.1683,1.1685,1.1683,1.1683
USDCAD,20081013,131800,1.1681,1.1693,1.1681,1.1687
USDCAD,20081013,131900,1.1686,1.1693,1.1686,1.1693
USDCAD,20081013,132000,1.1692,1.1692,1.1689,1.1690
USDCAD,20081013,132100,1.1691,1.1691,1.1690,1.1690
USDCAD,20081013,132200,1.1691,1.1691,1.1691,1.1691
USDCAD,20081013,132300,1.1691,1.1691,1.1691,1.1691
USDCAD,20081013,132400,1.1691,1.1691,1.1690,1.1690
USDCAD,20081013,132500,1.1690,1.1690,1.1690,1.1690
USDCAD,20081013,132600,1.1690,1.1691,1.1690,1.1691
USDCAD,20081013,132700,1.1691,1.1691,1.1689,1.1689
USDCAD,20081013,132800,1.1689,1.1689,1.1688,1.1689
USDCAD,20081013,132900,1.1689,1.1689,1.1689,1.1689
USDCAD,20081013,133000,1.1689,1.1689,1.1688,1.1688
USDCAD,20081013,133100,1.1688,1.1688,1.1687,1.1687
USDCAD,20081013,133200,1.1687,1.1687,1.1686,1.1686
USDCAD,20081013,133300,1.1685,1.1685,1.1685,1.1685
USDCAD,20081013,133400,1.1685,1.1685,1.1683,1.1683
USDCAD,20081013,133500,1.1683,1.1683,1.1682,1.1682
USDCAD,20081013,133600,1.1682,1.1683,1.1682,1.1682
USDCAD,20081013,133700,1.1683,1.1683,1.1682,1.1683
USDCAD,20081013,133800,1.1682,1.1683,1.1682,1.1683
USDCAD,20081013,133900,1.1682,1.1682,1.1682,1.1682
USDCAD,20081013,134000,1.1682,1.1682,1.1676,1.1676
USDCAD,20081013,134100,1.1675,1.1678,1.1666,1.1668
USDCAD,20081013,134200,1.1667,1.1668,1.1666,1.1668
USDCAD,20081013,134300,1.1668,1.1668,1.1667,1.1667
USDCAD,20081013,134400,1.1668,1.1671,1.1668,1.1670
USDCAD,20081013,134500,1.1671,1.1671,1.1669,1.1670
USDCAD,20081013,134600,1.1669,1.1670,1.1666,1.1666
USDCAD,20081013,134700,1.1665,1.1665,1.1663,1.1663
USDCAD,20081013,134800,1.1663,1.1663,1.1658,1.1660
USDCAD,20081013,134900,1.1659,1.1665,1.1656,1.1665
USDCAD,20081013,135000,1.1664,1.1679,1.1664,1.1679
USDCAD,20081013,135100,1.1678,1.1678,1.1669,1.1670
USDCAD,20081013,135200,1.1670,1.1670,1.1664,1.1665
USDCAD,20081013,135300,1.1664,1.1664,1.1652,1.1652
USDCAD,20081013,135400,1.1653,1.1654,1.1652,1.1654
USDCAD,20081013,135500,1.1654,1.1657,1.1654,1.1657
USDCAD,20081013,135600,1.1658,1.1661,1.1658,1.1658
USDCAD,20081013,135700,1.1657,1.1658,1.1656,1.1658
USDCAD,20081013,135800,1.1658,1.1658,1.1657,1.1658
USDCAD,20081013,135900,1.1659,1.1660,1.1654,1.1654
USDCAD,20081013,140000,1.1655,1.1655,1.1651,1.1653
USDCAD,20081013,140100,1.1652,1.1656,1.1652,1.1655
USDCAD,20081013,140200,1.1656,1.1657,1.1656,1.1657
USDCAD,20081013,140300,1.1656,1.1658,1.1656,1.1657
USDCAD,20081013,140400,1.1657,1.1658,1.1657,1.1657
USDCAD,20081013,140500,1.1657,1.1657,1.1657,1.1657
USDCAD,20081013,140600,1.1656,1.1657,1.1655,1.1657
USDCAD,20081013,140700,1.1658,1.1659,1.1658,1.1658
USDCAD,20081013,140800,1.1659,1.1661,1.1659,1.1659
USDCAD,20081013,140900,1.1660,1.1664,1.1660,1.1662
USDCAD,20081013,141000,1.1661,1.1661,1.1661,1.1661
USDCAD,20081013,141100,1.1661,1.1663,1.1661,1.1663
USDCAD,20081013,141200,1.1664,1.1665,1.1663,1.1664
USDCAD,20081013,141300,1.1665,1.1665,1.1664,1.1664
USDCAD,20081013,141400,1.1663,1.1663,1.1662,1.1663
USDCAD,20081013,141500,1.1663,1.1663,1.1659,1.1659
USDCAD,20081013,141600,1.1658,1.1658,1.1656,1.1657
USDCAD,20081013,141700,1.1656,1.1656,1.1655,1.1655
USDCAD,20081013,141800,1.1655,1.1655,1.1654,1.1654
USDCAD,20081013,141900,1.1654,1.1654,1.1654,1.1654
USDCAD,20081013,142000,1.1654,1.1654,1.1654,1.1654
USDCAD,20081013,142100,1.1653,1.1653,1.1651,1.1651
USDCAD,20081013,142200,1.1650,1.1651,1.1650,1.1651
USDCAD,20081013,142300,1.1652,1.1653,1.1651,1.1652
USDCAD,20081013,142400,1.1653,1.1656,1.1652,1.1656
USDCAD,20081013,142500,1.1656,1.1656,1.1651,1.1651
USDCAD,20081013,142600,1.1650,1.1650,1.1650,1.1650
USDCAD,20081013,142700,1.1650,1.1653,1.1650,1.1653
USDCAD,20081013,142800,1.1653,1.1655,1.1652,1.1655
USDCAD,20081013,142900,1.1654,1.1654,1.1650,1.1650
USDCAD,20081013,143000,1.1650,1.1651,1.1650,1.1651
USDCAD,20081013,143100,1.1652,1.1652,1.1651,1.1651
USDCAD,20081013,143200,1.1651,1.1652,1.1651,1.1652
USDCAD,20081013,143300,1.1652,1.1652,1.1645,1.1646
USDCAD,20081013,143400,1.1645,1.1646,1.1640,1.1640
USDCAD,20081013,143500,1.1640,1.1640,1.1640,1.1640
USDCAD,20081013,143600,1.1640,1.1640,1.1636,1.1636
USDCAD,20081013,143700,1.1635,1.1635,1.1621,1.1623
USDCAD,20081013,143800,1.1624,1.1626,1.1624,1.1625
USDCAD,20081013,143900,1.1624,1.1624,1.1614,1.1616
USDCAD,20081013,144000,1.1615,1.1616,1.1615,1.1615
USDCAD,20081013,144100,1.1614,1.1614,1.1614,1.1614
USDCAD,20081013,144200,1.1614,1.1615,1.1614,1.1615
USDCAD,20081013,144300,1.1614,1.1614,1.1610,1.1611
USDCAD,20081013,144400,1.1610,1.1610,1.1580,1.1580
USDCAD,20081013,144500,1.1579,1.1580,1.1568,1.1575
USDCAD,20081013,144600,1.1576,1.1577,1.1569,1.1574
USDCAD,20081013,144700,1.1575,1.1588,1.1575,1.1587
USDCAD,20081013,144800,1.1586,1.1586,1.1583,1.1584
USDCAD,20081013,144900,1.1583,1.1587,1.1583,1.1584
USDCAD,20081013,145000,1.1585,1.1588,1.1585,1.1588
USDCAD,20081013,145100,1.1588,1.1588,1.1586,1.1586
USDCAD,20081013,145200,1.1587,1.1587,1.1582,1.1582
USDCAD,20081013,145300,1.1582,1.1584,1.1581,1.1584
USDCAD,20081013,145400,1.1586,1.1600,1.1586,1.1600
USDCAD,20081013,145500,1.1601,1.1602,1.1598,1.1599
USDCAD,20081013,145600,1.1600,1.1607,1.1600,1.1605
USDCAD,20081013,145700,1.1606,1.1613,1.1606,1.1612
USDCAD,20081013,145800,1.1611,1.1615,1.1608,1.1615
USDCAD,20081013,145900,1.1614,1.1614,1.1609,1.1609
USDCAD,20081013,150000,1.1608,1.1608,1.1598,1.1598
USDCAD,20081013,150100,1.1599,1.1600,1.1596,1.1598
USDCAD,20081013,150200,1.1599,1.1601,1.1599,1.1601
USDCAD,20081013,150300,1.1600,1.1600,1.1599,1.1599
USDCAD,20081013,150400,1.1598,1.1600,1.1598,1.1598
USDCAD,20081013,150500,1.1597,1.1597,1.1590,1.1591
USDCAD,20081013,150600,1.1590,1.1591,1.1587,1.1587
USDCAD,20081013,150700,1.1587,1.1588,1.1587,1.1587
USDCAD,20081013,150800,1.1587,1.1587,1.1587,1.1587
USDCAD,20081013,150900,1.1587,1.1589,1.1585,1.1589
USDCAD,20081013,151000,1.1590,1.1591,1.1582,1.1589
USDCAD,20081013,151100,1.1588,1.1595,1.1588,1.1593
USDCAD,20081013,151200,1.1594,1.1594,1.1588,1.1589
USDCAD,20081013,151300,1.1587,1.1593,1.1587,1.1593
USDCAD,20081013,151400,1.1595,1.1599,1.1595,1.1599
USDCAD,20081013,151500,1.1599,1.1601,1.1599,1.1601
USDCAD,20081013,151600,1.1600,1.1600,1.1599,1.1599
USDCAD,20081013,151700,1.1598,1.1598,1.1596,1.1597
USDCAD,20081013,151800,1.1598,1.1606,1.1598,1.1606
USDCAD,20081013,151900,1.1607,1.1607,1.1605,1.1605
USDCAD,20081013,152000,1.1605,1.1606,1.1605,1.1606
USDCAD,20081013,152100,1.1605,1.1606,1.1604,1.1606
USDCAD,20081013,152200,1.1605,1.1606,1.1605,1.1605
USDCAD,20081013,152300,1.1606,1.1609,1.1605,1.1609
USDCAD,20081013,152400,1.1608,1.1612,1.1608,1.1612
USDCAD,20081013,152500,1.1611,1.1611,1.1594,1.1595
USDCAD,20081013,152600,1.1594,1.1594,1.1594,1.1594
USDCAD,20081013,152700,1.1594,1.1595,1.1593,1.1593
USDCAD,20081013,152800,1.1593,1.1593,1.1590,1.1593
USDCAD,20081013,152900,1.1596,1.1601,1.1596,1.1601
USDCAD,20081013,153000,1.1602,1.1607,1.1602,1.1606
USDCAD,20081013,153100,1.1607,1.1607,1.1605,1.1605
USDCAD,20081013,153200,1.1604,1.1604,1.1602,1.1603
USDCAD,20081013,153300,1.1602,1.1607,1.1602,1.1605
USDCAD,20081013,153400,1.1606,1.1611,1.1606,1.1611
USDCAD,20081013,153500,1.1612,1.1624,1.1612,1.1619
USDCAD,20081013,153600,1.1618,1.1619,1.1614,1.1614
USDCAD,20081013,153700,1.1613,1.1619,1.1610,1.1618
USDCAD,20081013,153800,1.1619,1.1628,1.1619,1.1628
USDCAD,20081013,153900,1.1627,1.1629,1.1625,1.1628
USDCAD,20081013,154000,1.1627,1.1627,1.1619,1.1619
USDCAD,20081013,154100,1.1617,1.1617,1.1607,1.1610
USDCAD,20081013,154200,1.1611,1.1614,1.1610,1.1613
USDCAD,20081013,154300,1.1612,1.1614,1.1612,1.1614
USDCAD,20081013,154400,1.1615,1.1616,1.1609,1.1609
USDCAD,20081013,154500,1.1610,1.1610,1.1608,1.1609
USDCAD,20081013,154600,1.1609,1.1609,1.1608,1.1609
USDCAD,20081013,154700,1.1610,1.1610,1.1609,1.1609
USDCAD,20081013,154800,1.1609,1.1609,1.1608,1.1609
USDCAD,20081013,154900,1.1609,1.1613,1.1609,1.1613
USDCAD,20081013,155000,1.1614,1.1620,1.1613,1.1620
USDCAD,20081013,155100,1.1621,1.1621,1.1620,1.1620
USDCAD,20081013,155200,1.1619,1.1621,1.1616,1.1620
USDCAD,20081013,155300,1.1622,1.1624,1.1621,1.1623
USDCAD,20081013,155400,1.1624,1.1626,1.1624,1.1625
USDCAD,20081013,155500,1.1624,1.1631,1.1624,1.1631
USDCAD,20081013,155600,1.1632,1.1632,1.1631,1.1631
USDCAD,20081013,155700,1.1630,1.1630,1.1626,1.1626
USDCAD,20081013,155800,1.1625,1.1629,1.1622,1.1626
USDCAD,20081013,155900,1.1627,1.1633,1.1627,1.1629
USDCAD,20081013,160000,1.1628,1.1634,1.1628,1.1633
USDCAD,20081013,160100,1.1634,1.1635,1.1632,1.1632
USDCAD,20081013,160200,1.1631,1.1632,1.1628,1.1628
USDCAD,20081013,160300,1.1627,1.1627,1.1621,1.1621
USDCAD,20081013,160400,1.1620,1.1623,1.1618,1.1622
USDCAD,20081013,160500,1.1622,1.1622,1.1616,1.1617
USDCAD,20081013,160600,1.1616,1.1617,1.1608,1.1608
USDCAD,20081013,160700,1.1609,1.1611,1.1609,1.1610
USDCAD,20081013,160800,1.1611,1.1615,1.1611,1.1615
USDCAD,20081013,160900,1.1616,1.1622,1.1615,1.1617
USDCAD,20081013,161000,1.1616,1.1616,1.1615,1.1615
USDCAD,20081013,161100,1.1614,1.1614,1.1610,1.1612
USDCAD,20081013,161200,1.1611,1.1611,1.1609,1.1609
USDCAD,20081013,161300,1.1609,1.1609,1.1599,1.1600
USDCAD,20081013,161400,1.1601,1.1602,1.1599,1.1601
USDCAD,20081013,161500,1.1601,1.1603,1.1601,1.1603
USDCAD,20081013,161600,1.1602,1.1602,1.1600,1.1600
USDCAD,20081013,161700,1.1601,1.1601,1.1600,1.1600
USDCAD,20081013,161800,1.1600,1.1600,1.1597,1.1597
USDCAD,20081013,161900,1.1596,1.1596,1.1583,1.1583
USDCAD,20081013,162000,1.1582,1.1586,1.1580,1.1581
USDCAD,20081013,162100,1.1582,1.1582,1.1582,1.1582
USDCAD,20081013,162200,1.1582,1.1583,1.1582,1.1583
USDCAD,20081013,162300,1.1582,1.1582,1.1578,1.1578
USDCAD,20081013,162400,1.1579,1.1581,1.1579,1.1580
USDCAD,20081013,162500,1.1579,1.1580,1.1579,1.1580
USDCAD,20081013,162600,1.1580,1.1580,1.1578,1.1578
USDCAD,20081013,162700,1.1577,1.1578,1.1576,1.1576
USDCAD,20081013,162800,1.1575,1.1575,1.1574,1.1574
USDCAD,20081013,162900,1.1574,1.1574,1.1570,1.1572
USDCAD,20081013,163000,1.1573,1.1574,1.1564,1.1564
USDCAD,20081013,163100,1.1565,1.1565,1.1559,1.1560
USDCAD,20081013,163200,1.1561,1.1561,1.1554,1.1555
USDCAD,20081013,163300,1.1556,1.1566,1.1556,1.1563
USDCAD,20081013,163400,1.1565,1.1572,1.1565,1.1572
USDCAD,20081013,163500,1.1573,1.1583,1.1573,1.1582
USDCAD,20081013,163600,1.1581,1.1581,1.1580,1.1580
USDCAD,20081013,163700,1.1581,1.1581,1.1581,1.1581
USDCAD,20081013,163800,1.1582,1.1589,1.1581,1.1585
USDCAD,20081013,163900,1.1584,1.1584,1.1584,1.1584
USDCAD,20081013,164000,1.1584,1.1585,1.1581,1.1585
USDCAD,20081013,164100,1.1586,1.1586,1.1579,1.1579
USDCAD,20081013,164200,1.1580,1.1581,1.1579,1.1580
USDCAD,20081013,164300,1.1579,1.1582,1.1577,1.1577
USDCAD,20081013,164400,1.1576,1.1576,1.1567,1.1567
USDCAD,20081013,164500,1.1566,1.1566,1.1551,1.1553
USDCAD,20081013,164600,1.1552,1.1552,1.1539,1.1539
USDCAD,20081013,164700,1.1538,1.1547,1.1537,1.1547
USDCAD,20081013,164800,1.1548,1.1557,1.1548,1.1553
USDCAD,20081013,164900,1.1552,1.1554,1.1551,1.1554
USDCAD,20081013,165000,1.1555,1.1556,1.1547,1.1556
USDCAD,20081013,165100,1.1555,1.1556,1.1552,1.1552
USDCAD,20081013,165200,1.1553,1.1553,1.1551,1.1551
USDCAD,20081013,165300,1.1551,1.1551,1.1550,1.1551
USDCAD,20081013,165400,1.1552,1.1554,1.1551,1.1554
USDCAD,20081013,165500,1.1555,1.1561,1.1555,1.1559
USDCAD,20081013,165600,1.1560,1.1565,1.1560,1.1565
USDCAD,20081013,165700,1.1566,1.1579,1.1566,1.1578
USDCAD,20081013,165800,1.1577,1.1579,1.1558,1.1558
USDCAD,20081013,165900,1.1557,1.1557,1.1537,1.1539
USDCAD,20081013,170000,1.1538,1.1541,1.1536,1.1536
USDCAD,20081013,170100,1.1535,1.1545,1.1533,1.1544
USDCAD,20081013,170200,1.1543,1.1543,1.1534,1.1537
USDCAD,20081013,170300,1.1536,1.1538,1.1533,1.1534
USDCAD,20081013,170400,1.1536,1.1541,1.1536,1.1540
USDCAD,20081013,170500,1.1540,1.1541,1.1540,1.1541
USDCAD,20081013,170600,1.1541,1.1541,1.1540,1.1540
USDCAD,20081013,170700,1.1541,1.1542,1.1540,1.1540
USDCAD,20081013,170800,1.1541,1.1546,1.1541,1.1545
USDCAD,20081013,170900,1.1544,1.1546,1.1538,1.1545
USDCAD,20081013,171000,1.1545,1.1545,1.1543,1.1543
USDCAD,20081013,171100,1.1541,1.1541,1.1535,1.1536
USDCAD,20081013,171200,1.1536,1.1539,1.1536,1.1539
USDCAD,20081013,171300,1.1538,1.1538,1.1533,1.1533
USDCAD,20081013,171400,1.1532,1.1535,1.1532,1.1532
USDCAD,20081013,171500,1.1531,1.1531,1.1519,1.1519
USDCAD,20081013,171600,1.1517,1.1520,1.1512,1.1520
USDCAD,20081013,171700,1.1521,1.1524,1.1520,1.1522
USDCAD,20081013,171800,1.1521,1.1526,1.1520,1.1520
USDCAD,20081013,171900,1.1521,1.1534,1.1521,1.1534
USDCAD,20081013,172000,1.1533,1.1533,1.1533,1.1533
USDCAD,20081013,172100,1.1533,1.1542,1.1533,1.1541
USDCAD,20081013,172200,1.1540,1.1543,1.1540,1.1543
USDCAD,20081013,172300,1.1545,1.1570,1.1545,1.1557
USDCAD,20081013,172400,1.1556,1.1559,1.1555,1.1559
USDCAD,20081013,172500,1.1558,1.1559,1.1556,1.1556
USDCAD,20081013,172600,1.1557,1.1557,1.1549,1.1550
USDCAD,20081013,172700,1.1551,1.1551,1.1547,1.1547
USDCAD,20081013,172800,1.1546,1.1546,1.1545,1.1545
USDCAD,20081013,172900,1.1545,1.1545,1.1539,1.1539
USDCAD,20081013,173000,1.1538,1.1540,1.1538,1.1539
USDCAD,20081013,173100,1.1538,1.1542,1.1538,1.1539
USDCAD,20081013,173200,1.1538,1.1539,1.1538,1.1539
USDCAD,20081013,173300,1.1538,1.1538,1.1536,1.1536
USDCAD,20081013,173400,1.1535,1.1536,1.1534,1.1535
USDCAD,20081013,173500,1.1536,1.1537,1.1536,1.1536
USDCAD,20081013,173600,1.1537,1.1542,1.1536,1.1540
USDCAD,20081013,173700,1.1539,1.1542,1.1536,1.1542
USDCAD,20081013,173800,1.1543,1.1545,1.1543,1.1545
USDCAD,20081013,173900,1.1545,1.1546,1.1545,1.1545
USDCAD,20081013,174000,1.1546,1.1552,1.1546,1.1548
USDCAD,20081013,174100,1.1549,1.1553,1.1549,1.1552
USDCAD,20081013,174200,1.1551,1.1563,1.1551,1.1563
USDCAD,20081013,174300,1.1566,1.1579,1.1564,1.1573
USDCAD,20081013,174400,1.1569,1.1569,1.1565,1.1566
USDCAD,20081013,174500,1.1566,1.1569,1.1566,1.1567
USDCAD,20081013,174600,1.1568,1.1571,1.1568,1.1569
USDCAD,20081013,174700,1.1568,1.1568,1.1566,1.1567
USDCAD,20081013,174800,1.1568,1.1580,1.1566,1.1580
USDCAD,20081013,174900,1.1582,1.1584,1.1578,1.1583
USDCAD,20081013,175000,1.1584,1.1595,1.1584,1.1595
USDCAD,20081013,175100,1.1594,1.1604,1.1594,1.1603
USDCAD,20081013,175200,1.1602,1.1602,1.1596,1.1596
USDCAD,20081013,175300,1.1595,1.1595,1.1591,1.1591
USDCAD,20081013,175400,1.1592,1.1598,1.1591,1.1598
USDCAD,20081013,175500,1.1599,1.1602,1.1599,1.1601
USDCAD,20081013,175600,1.1602,1.1605,1.1601,1.1602
USDCAD,20081013,175700,1.1601,1.1604,1.1601,1.1603
USDCAD,20081013,175800,1.1604,1.1605,1.1600,1.1603
USDCAD,20081013,175900,1.1604,1.1605,1.1604,1.1604
USDCAD,20081013,180000,1.1605,1.1605,1.1603,1.1604
USDCAD,20081013,180100,1.1603,1.1603,1.1597,1.1598
USDCAD,20081013,180200,1.1598,1.1600,1.1598,1.1600
USDCAD,20081013,180300,1.1601,1.1612,1.1600,1.1611
USDCAD,20081013,180400,1.1612,1.1621,1.1612,1.1621
USDCAD,20081013,180500,1.1620,1.1620,1.1612,1.1612
USDCAD,20081013,180600,1.1612,1.1615,1.1612,1.1614
USDCAD,20081013,180700,1.1613,1.1613,1.1610,1.1612
USDCAD,20081013,180800,1.1613,1.1628,1.1613,1.1628
USDCAD,20081013,180900,1.1627,1.1633,1.1627,1.1633
USDCAD,20081013,181000,1.1634,1.1634,1.1630,1.1630
USDCAD,20081013,181100,1.1629,1.1630,1.1623,1.1623
USDCAD,20081013,181200,1.1623,1.1624,1.1622,1.1623
USDCAD,20081013,181300,1.1622,1.1622,1.1622,1.1622
USDCAD,20081013,181400,1.1622,1.1624,1.1622,1.1624
USDCAD,20081013,181500,1.1624,1.1624,1.1622,1.1622
USDCAD,20081013,181600,1.1622,1.1622,1.1620,1.1620
USDCAD,20081013,181700,1.1620,1.1620,1.1619,1.1620
USDCAD,20081013,181800,1.1619,1.1619,1.1619,1.1619
USDCAD,20081013,181900,1.1620,1.1622,1.1620,1.1622
USDCAD,20081013,182000,1.1622,1.1622,1.1622,1.1622
USDCAD,20081013,182100,1.1622,1.1624,1.1622,1.1624
USDCAD,20081013,182200,1.1623,1.1623,1.1619,1.1620
USDCAD,20081013,182300,1.1620,1.1620,1.1617,1.1617
USDCAD,20081013,182400,1.1618,1.1618,1.1611,1.1611
USDCAD,20081013,182500,1.1610,1.1610,1.1603,1.1603
USDCAD,20081013,182600,1.1603,1.1603,1.1600,1.1600
USDCAD,20081013,182700,1.1601,1.1604,1.1600,1.1600
USDCAD,20081013,182800,1.1601,1.1603,1.1601,1.1602
USDCAD,20081013,182900,1.1602,1.1602,1.1600,1.1600
USDCAD,20081013,183000,1.1600,1.1600,1.1600,1.1600
USDCAD,20081013,183100,1.1600,1.1600,1.1600,1.1600
USDCAD,20081013,183200,1.1600,1.1602,1.1600,1.1602
USDCAD,20081013,183300,1.1601,1.1602,1.1601,1.1602
USDCAD,20081013,183400,1.1601,1.1602,1.1600,1.1601
USDCAD,20081013,183500,1.1600,1.1605,1.1600,1.1605
USDCAD,20081013,183600,1.1604,1.1604,1.1603,1.1603
USDCAD,20081013,183700,1.1603,1.1603,1.1603,1.1603
USDCAD,20081013,183800,1.1603,1.1604,1.1603,1.1604
USDCAD,20081013,183900,1.1604,1.1604,1.1604,1.1604
USDCAD,20081013,184000,1.1604,1.1604,1.1603,1.1603
USDCAD,20081013,184100,1.1603,1.1604,1.1603,1.1603
USDCAD,20081013,184200,1.1603,1.1603,1.1603,1.1603
USDCAD,20081013,184300,1.1604,1.1604,1.1604,1.1604
USDCAD,20081013,184400,1.1604,1.1604,1.1602,1.1603
USDCAD,20081013,184500,1.1603,1.1604,1.1603,1.1604
USDCAD,20081013,184600,1.1603,1.1603,1.1601,1.1601
USDCAD,20081013,184700,1.1602,1.1603,1.1602,1.1603
USDCAD,20081013,184800,1.1603,1.1603,1.1602,1.1603
USDCAD,20081013,184900,1.1604,1.1608,1.1604,1.1608
USDCAD,20081013,185000,1.1608,1.1608,1.1607,1.1607
USDCAD,20081013,185100,1.1607,1.1607,1.1607,1.1607
USDCAD,20081013,185200,1.1608,1.1608,1.1602,1.1602
USDCAD,20081013,185300,1.1600,1.1604,1.1600,1.1604
USDCAD,20081013,185400,1.1604,1.1604,1.1604,1.1604
USDCAD,20081013,185500,1.1604,1.1609,1.1603,1.1609
USDCAD,20081013,185600,1.1610,1.1614,1.1610,1.1613
USDCAD,20081013,185700,1.1614,1.1614,1.1603,1.1605
USDCAD,20081013,185800,1.1606,1.1610,1.1602,1.1602
USDCAD,20081013,185900,1.1603,1.1610,1.1603,1.1610
USDCAD,20081013,190000,1.1611,1.1621,1.1609,1.1621
USDCAD,20081013,190100,1.1626,1.1626,1.1611,1.1611
USDCAD,20081013,190200,1.1611,1.1611,1.1608,1.1608
USDCAD,20081013,190300,1.1607,1.1607,1.1602,1.1602
USDCAD,20081013,190400,1.1601,1.1602,1.1601,1.1601
USDCAD,20081013,190500,1.1600,1.1603,1.1599,1.1603
USDCAD,20081013,190600,1.1604,1.1604,1.1601,1.1601
USDCAD,20081013,190700,1.1600,1.1600,1.1580,1.1580
USDCAD,20081013,190800,1.1579,1.1582,1.1572,1.1580
USDCAD,20081013,190900,1.1579,1.1579,1.1576,1.1576
USDCAD,20081013,191000,1.1577,1.1577,1.1568,1.1569
USDCAD,20081013,191100,1.1570,1.1571,1.1565,1.1569
USDCAD,20081013,191200,1.1568,1.1577,1.1568,1.1577
USDCAD,20081013,191300,1.1578,1.1578,1.1556,1.1557
USDCAD,20081013,191400,1.1559,1.1559,1.1557,1.1559
USDCAD,20081013,191500,1.1558,1.1570,1.1556,1.1566
USDCAD,20081013,191600,1.1565,1.1578,1.1565,1.1578
USDCAD,20081013,191700,1.1577,1.1578,1.1576,1.1578
USDCAD,20081013,191800,1.1577,1.1578,1.1573,1.1575
USDCAD,20081013,191900,1.1574,1.1574,1.1573,1.1573
USDCAD,20081013,192000,1.1574,1.1578,1.1573,1.1573
USDCAD,20081013,192100,1.1572,1.1572,1.1566,1.1566
USDCAD,20081013,192200,1.1567,1.1569,1.1566,1.1569
USDCAD,20081013,192300,1.1570,1.1570,1.1568,1.1570
USDCAD,20081013,192400,1.1570,1.1570,1.1567,1.1567
USDCAD,20081013,192500,1.1568,1.1568,1.1567,1.1568
USDCAD,20081013,192600,1.1569,1.1573,1.1568,1.1571
USDCAD,20081013,192700,1.1570,1.1577,1.1570,1.1577
USDCAD,20081013,192800,1.1580,1.1580,1.1569,1.1569
USDCAD,20081013,192900,1.1569,1.1570,1.1567,1.1569
USDCAD,20081013,193000,1.1569,1.1572,1.1569,1.1571
USDCAD,20081013,193100,1.1571,1.1577,1.1571,1.1577
USDCAD,20081013,193200,1.1576,1.1576,1.1566,1.1566
USDCAD,20081013,193300,1.1565,1.1565,1.1548,1.1548
USDCAD,20081013,193400,1.1547,1.1547,1.1544,1.1544
USDCAD,20081013,193500,1.1545,1.1545,1.1542,1.1543
USDCAD,20081013,193600,1.1542,1.1546,1.1542,1.1546
USDCAD,20081013,193700,1.1546,1.1547,1.1546,1.1547
USDCAD,20081013,193800,1.1548,1.1548,1.1547,1.1548
USDCAD,20081013,193900,1.1549,1.1554,1.1549,1.1554
USDCAD,20081013,194000,1.1554,1.1555,1.1554,1.1555
USDCAD,20081013,194100,1.1555,1.1555,1.1555,1.1555
USDCAD,20081013,194200,1.1555,1.1556,1.1555,1.1555
USDCAD,20081013,194300,1.1555,1.1555,1.1555,1.1555
USDCAD,20081013,194400,1.1555,1.1568,1.1555,1.1568
USDCAD,20081013,194500,1.1569,1.1582,1.1569,1.1581
USDCAD,20081013,194600,1.1583,1.1587,1.1583,1.1583
USDCAD,20081013,194700,1.1582,1.1587,1.1582,1.1585
USDCAD,20081013,194800,1.1586,1.1587,1.1586,1.1586
USDCAD,20081013,194900,1.1587,1.1587,1.1586,1.1586
USDCAD,20081013,195000,1.1585,1.1586,1.1585,1.1585
USDCAD,20081013,195100,1.1586,1.1588,1.1586,1.1586
USDCAD,20081013,195200,1.1586,1.1586,1.1584,1.1586
USDCAD,20081013,195300,1.1586,1.1588,1.1585,1.1585
USDCAD,20081013,195400,1.1584,1.1584,1.1577,1.1580
USDCAD,20081013,195500,1.1579,1.1584,1.1579,1.1581
USDCAD,20081013,195600,1.1582,1.1582,1.1572,1.1572
USDCAD,20081013,195700,1.1571,1.1571,1.1564,1.1568
USDCAD,20081013,195800,1.1568,1.1568,1.1562,1.1562
USDCAD,20081013,195900,1.1560,1.1560,1.1558,1.1558
USDCAD,20081013,200000,1.1557,1.1557,1.1556,1.1556
USDCAD,20081013,200100,1.1556,1.1556,1.1554,1.1554
USDCAD,20081013,200200,1.1554,1.1554,1.1546,1.1546
USDCAD,20081013,200300,1.1545,1.1555,1.1545,1.1555
USDCAD,20081013,200400,1.1554,1.1554,1.1551,1.1552
USDCAD,20081013,200500,1.1552,1.1553,1.1552,1.1552
USDCAD,20081013,200600,1.1552,1.1558,1.1552,1.1558
USDCAD,20081013,200700,1.1559,1.1568,1.1559,1.1568
USDCAD,20081013,200800,1.1569,1.1571,1.1569,1.1570
USDCAD,20081013,200900,1.1570,1.1571,1.1569,1.1569
USDCAD,20081013,201000,1.1570,1.1571,1.1570,1.1570
USDCAD,20081013,201100,1.1570,1.1570,1.1570,1.1570
USDCAD,20081013,201200,1.1569,1.1569,1.1564,1.1565
USDCAD,20081013,201300,1.1566,1.1566,1.1565,1.1565
USDCAD,20081013,201400,1.1566,1.1568,1.1566,1.1567
USDCAD,20081013,201500,1.1568,1.1568,1.1568,1.1568
USDCAD,20081013,201600,1.1568,1.1569,1.1568,1.1568
USDCAD,20081013,201700,1.1567,1.1569,1.1567,1.1569
USDCAD,20081013,201800,1.1570,1.1571,1.1570,1.1571
USDCAD,20081013,201900,1.1571,1.1572,1.1570,1.1572
USDCAD,20081013,202000,1.1571,1.1571,1.1567,1.1568
USDCAD,20081013,202100,1.1568,1.1568,1.1568,1.1568
USDCAD,20081013,202200,1.1569,1.1569,1.1569,1.1569
USDCAD,20081013,202300,1.1569,1.1569,1.1569,1.1569
USDCAD,20081013,202400,1.1570,1.1580,1.1570,1.1576
USDCAD,20081013,202500,1.1575,1.1575,1.1575,1.1575
USDCAD,20081013,202600,1.1574,1.1574,1.1574,1.1574
USDCAD,20081013,202700,1.1574,1.1574,1.1574,1.1574
USDCAD,20081013,202800,1.1574,1.1575,1.1574,1.1574
USDCAD,20081013,202900,1.1574,1.1574,1.1574,1.1574
USDCAD,20081013,203000,1.1574,1.1574,1.1574,1.1574
USDCAD,20081013,203100,1.1574,1.1576,1.1574,1.1576
USDCAD,20081013,203200,1.1577,1.1580,1.1577,1.1580
USDCAD,20081013,203300,1.1579,1.1579,1.1575,1.1576
USDCAD,20081013,203400,1.1576,1.1576,1.1576,1.1576
USDCAD,20081013,203500,1.1576,1.1576,1.1576,1.1576
USDCAD,20081013,203600,1.1576,1.1576,1.1576,1.1576
USDCAD,20081013,203700,1.1576,1.1576,1.1576,1.1576
USDCAD,20081013,203800,1.1576,1.1576,1.1576,1.1576
USDCAD,20081013,203900,1.1576,1.1576,1.1576,1.1576
USDCAD,20081013,204000,1.1577,1.1577,1.1576,1.1576
USDCAD,20081013,204100,1.1576,1.1576,1.1575,1.1575
USDCAD,20081013,204200,1.1575,1.1575,1.1575,1.1575
USDCAD,20081013,204300,1.1575,1.1575,1.1575,1.1575
USDCAD,20081013,204400,1.1575,1.1575,1.1575,1.1575
USDCAD,20081013,204500,1.1577,1.1580,1.1574,1.1580
USDCAD,20081013,204600,1.1579,1.1581,1.1579,1.1581
USDCAD,20081013,204700,1.1582,1.1584,1.1582,1.1582
USDCAD,20081013,204800,1.1583,1.1591,1.1583,1.1590
USDCAD,20081013,204900,1.1591,1.1599,1.1591,1.1598
USDCAD,20081013,205000,1.1597,1.1598,1.1595,1.1598
USDCAD,20081013,205100,1.1597,1.1598,1.1597,1.1598
USDCAD,20081013,205200,1.1597,1.1599,1.1595,1.1599
USDCAD,20081013,205300,1.1599,1.1599,1.1599,1.1599
USDCAD,20081013,205400,1.1598,1.1598,1.1596,1.1596
USDCAD,20081013,205500,1.1597,1.1599,1.1597,1.1599
USDCAD,20081013,205600,1.1598,1.1600,1.1598,1.1600
USDCAD,20081013,205700,1.1599,1.1600,1.1599,1.1600
USDCAD,20081013,205800,1.1600,1.1601,1.1599,1.1599
USDCAD,20081013,205900,1.1598,1.1598,1.1588,1.1588
USDCAD,20081013,210000,1.1589,1.1589,1.1576,1.1586
USDCAD,20081013,210100,1.1585,1.1586,1.1585,1.1585
USDCAD,20081013,210200,1.1584,1.1591,1.1584,1.1585
USDCAD,20081013,210300,1.1584,1.1585,1.1579,1.1579
USDCAD,20081013,210400,1.1580,1.1581,1.1580,1.1581
USDCAD,20081013,210500,1.1582,1.1582,1.1581,1.1581
USDCAD,20081013,210600,1.1580,1.1580,1.1578,1.1578
USDCAD,20081013,210700,1.1580,1.1581,1.1580,1.1580
USDCAD,20081013,210800,1.1580,1.1580,1.1580,1.1580
USDCAD,20081013,210900,1.1581,1.1581,1.1579,1.1579
USDCAD,20081013,211000,1.1579,1.1580,1.1579,1.1580
USDCAD,20081013,211100,1.1579,1.1579,1.1572,1.1572
USDCAD,20081013,211200,1.1572,1.1572,1.1572,1.1572
USDCAD,20081013,211300,1.1572,1.1572,1.1572,1.1572
USDCAD,20081013,211400,1.1575,1.1575,1.1575,1.1575
USDCAD,20081013,211500,1.1575,1.1575,1.1573,1.1573
USDCAD,20081013,211600,1.1572,1.1572,1.1572,1.1572
USDCAD,20081013,211700,1.1572,1.1572,1.1570,1.1570
USDCAD,20081013,211800,1.1569,1.1571,1.1569,1.1571
USDCAD,20081013,211900,1.1571,1.1571,1.1571,1.1571
USDCAD,20081013,212000,1.1571,1.1575,1.1571,1.1572
USDCAD,20081013,212100,1.1571,1.1571,1.1571,1.1571
USDCAD,20081013,212200,1.1573,1.1574,1.1570,1.1570
USDCAD,20081013,212300,1.1569,1.1570,1.1563,1.1563
USDCAD,20081013,212400,1.1564,1.1565,1.1564,1.1564
USDCAD,20081013,212500,1.1564,1.1570,1.1564,1.1570
USDCAD,20081013,212600,1.1569,1.1569,1.1565,1.1565
USDCAD,20081013,212700,1.1565,1.1565,1.1564,1.1565
USDCAD,20081013,212800,1.1564,1.1564,1.1558,1.1558
USDCAD,20081013,212900,1.1560,1.1560,1.1547,1.1547
USDCAD,20081013,213000,1.1545,1.1552,1.1544,1.1544
USDCAD,20081013,213100,1.1544,1.1544,1.1544,1.1544
USDCAD,20081013,213200,1.1543,1.1543,1.1534,1.1535
USDCAD,20081013,213300,1.1534,1.1534,1.1529,1.1529
USDCAD,20081013,213400,1.1528,1.1528,1.1525,1.1528
USDCAD,20081013,213500,1.1528,1.1533,1.1528,1.1531
USDCAD,20081013,213600,1.1530,1.1530,1.1525,1.1525
USDCAD,20081013,213700,1.1524,1.1525,1.1524,1.1524
USDCAD,20081013,213800,1.1523,1.1523,1.1520,1.1520
USDCAD,20081013,213900,1.1519,1.1520,1.1518,1.1520
USDCAD,20081013,214000,1.1519,1.1521,1.1516,1.1516
USDCAD,20081013,214100,1.1515,1.1516,1.1507,1.1507
USDCAD,20081013,214200,1.1508,1.1520,1.1508,1.1517
USDCAD,20081013,214300,1.1516,1.1519,1.1516,1.1517
USDCAD,20081013,214400,1.1516,1.1521,1.1515,1.1515
USDCAD,20081013,214500,1.1516,1.1519,1.1516,1.1517
USDCAD,20081013,214600,1.1516,1.1518,1.1516,1.1518
USDCAD,20081013,214700,1.1518,1.1518,1.1517,1.1517
USDCAD,20081013,214800,1.1518,1.1520,1.1518,1.1518
USDCAD,20081013,214900,1.1517,1.1524,1.1517,1.1524
USDCAD,20081013,215000,1.1523,1.1527,1.1523,1.1523
USDCAD,20081013,215100,1.1520,1.1522,1.1517,1.1521
USDCAD,20081013,215200,1.1520,1.1520,1.1516,1.1518
USDCAD,20081013,215300,1.1517,1.1518,1.1517,1.1517
USDCAD,20081013,215400,1.1515,1.1516,1.1509,1.1509
USDCAD,20081013,215500,1.1508,1.1510,1.1507,1.1510
USDCAD,20081013,215600,1.1511,1.1512,1.1508,1.1508
USDCAD,20081013,215700,1.1507,1.1507,1.1502,1.1502
USDCAD,20081013,215800,1.1503,1.1503,1.1501,1.1501
USDCAD,20081013,215900,1.1500,1.1500,1.1492,1.1495
USDCAD,20081013,220000,1.1496,1.1496,1.1487,1.1489
USDCAD,20081013,220100,1.1489,1.1498,1.1487,1.1498
USDCAD,20081013,220200,1.1499,1.1502,1.1499,1.1500
USDCAD,20081013,220300,1.1498,1.1498,1.1488,1.1488
USDCAD,20081013,220400,1.1487,1.1487,1.1484,1.1484
USDCAD,20081013,220500,1.1483,1.1483,1.1483,1.1483
USDCAD,20081013,220600,1.1483,1.1483,1.1482,1.1482
USDCAD,20081013,220700,1.1482,1.1482,1.1482,1.1482
USDCAD,20081013,220800,1.1482,1.1482,1.1480,1.1481
USDCAD,20081013,220900,1.1482,1.1484,1.1482,1.1483
USDCAD,20081013,221000,1.1482,1.1485,1.1482,1.1483
USDCAD,20081013,221100,1.1483,1.1483,1.1481,1.1481
USDCAD,20081013,221200,1.1480,1.1480,1.1477,1.1477
USDCAD,20081013,221300,1.1477,1.1477,1.1477,1.1477
USDCAD,20081013,221400,1.1476,1.1477,1.1475,1.1475
USDCAD,20081013,221500,1.1475,1.1475,1.1469,1.1469
USDCAD,20081013,221600,1.1470,1.1475,1.1470,1.1475
USDCAD,20081013,221700,1.1474,1.1476,1.1473,1.1476
USDCAD,20081013,221800,1.1475,1.1482,1.1475,1.1479
USDCAD,20081013,221900,1.1478,1.1480,1.1477,1.1479
USDCAD,20081013,222000,1.1478,1.1481,1.1478,1.1480
USDCAD,20081013,222100,1.1482,1.1483,1.1482,1.1483
USDCAD,20081013,222200,1.1482,1.1482,1.1481,1.1481
USDCAD,20081013,222300,1.1480,1.1486,1.1480,1.1484
USDCAD,20081013,222400,1.1483,1.1487,1.1480,1.1480
USDCAD,20081013,222500,1.1480,1.1481,1.1480,1.1480
USDCAD,20081013,222600,1.1480,1.1480,1.1480,1.1480
USDCAD,20081013,222700,1.1480,1.1480,1.1479,1.1479
USDCAD,20081013,222800,1.1478,1.1479,1.1478,1.1479
USDCAD,20081013,222900,1.1478,1.1478,1.1478,1.1478
USDCAD,20081013,223000,1.1479,1.1480,1.1479,1.1480
USDCAD,20081013,223100,1.1480,1.1480,1.1480,1.1480
USDCAD,20081013,223200,1.1481,1.1482,1.1481,1.1482
USDCAD,20081013,223300,1.1483,1.1487,1.1483,1.1485
USDCAD,20081013,223400,1.1486,1.1486,1.1484,1.1484
USDCAD,20081013,223500,1.1485,1.1486,1.1485,1.1486
USDCAD,20081013,223600,1.1485,1.1485,1.1478,1.1478
USDCAD,20081013,223700,1.1477,1.1480,1.1477,1.1479
USDCAD,20081013,223800,1.1480,1.1480,1.1478,1.1478
USDCAD,20081013,223900,1.1477,1.1477,1.1475,1.1475
USDCAD,20081013,224000,1.1476,1.1477,1.1475,1.1477
USDCAD,20081013,224100,1.1478,1.1480,1.1478,1.1478
USDCAD,20081013,224200,1.1477,1.1478,1.1477,1.1478
USDCAD,20081013,224300,1.1477,1.1477,1.1477,1.1477
USDCAD,20081013,224400,1.1477,1.1478,1.1477,1.1477
USDCAD,20081013,224500,1.1478,1.1480,1.1477,1.1480
USDCAD,20081013,224600,1.1480,1.1482,1.1480,1.1482
USDCAD,20081013,224700,1.1481,1.1482,1.1481,1.1481
USDCAD,20081013,224800,1.1482,1.1482,1.1481,1.1481
USDCAD,20081013,224900,1.1482,1.1482,1.1481,1.1481
USDCAD,20081013,225000,1.1481,1.1481,1.1478,1.1481
USDCAD,20081013,225100,1.1481,1.1481,1.1478,1.1480
USDCAD,20081013,225200,1.1480,1.1481,1.1480,1.1480
USDCAD,20081013,225300,1.1479,1.1479,1.1476,1.1478
USDCAD,20081013,225400,1.1479,1.1479,1.1478,1.1478
USDCAD,20081013,225500,1.1479,1.1480,1.1479,1.1480
USDCAD,20081013,225600,1.1478,1.1479,1.1476,1.1477
USDCAD,20081013,225700,1.1476,1.1476,1.1471,1.1475
USDCAD,20081013,225800,1.1476,1.1478,1.1475,1.1478
USDCAD,20081013,225900,1.1477,1.1477,1.1471,1.1471
USDCAD,20081013,230000,1.1470,1.1470,1.1470,1.1470
USDCAD,20081013,230100,1.1470,1.1470,1.1470,1.1470
USDCAD,20081013,230200,1.1470,1.1472,1.1470,1.1471
USDCAD,20081013,230300,1.1471,1.1471,1.1470,1.1470
USDCAD,20081013,230400,1.1473,1.1473,1.1471,1.1472
USDCAD,20081013,230500,1.1471,1.1473,1.1470,1.1471
USDCAD,20081013,230600,1.1472,1.1473,1.1472,1.1473
USDCAD,20081013,230700,1.1473,1.1478,1.1472,1.1472
USDCAD,20081013,230800,1.1471,1.1472,1.1471,1.1472
USDCAD,20081013,230900,1.1472,1.1472,1.1469,1.1469
USDCAD,20081013,231000,1.1470,1.1470,1.1470,1.1470
USDCAD,20081013,231100,1.1470,1.1471,1.1469,1.1469
USDCAD,20081013,231200,1.1468,1.1468,1.1463,1.1463
USDCAD,20081013,231300,1.1462,1.1462,1.1462,1.1462
USDCAD,20081013,231400,1.1462,1.1462,1.1462,1.1462
USDCAD,20081013,231500,1.1462,1.1462,1.1462,1.1462
USDCAD,20081013,231600,1.1462,1.1462,1.1454,1.1454
USDCAD,20081013,231700,1.1453,1.1454,1.1450,1.1450
USDCAD,20081013,231800,1.1450,1.1450,1.1450,1.1450
USDCAD,20081013,231900,1.1450,1.1450,1.1449,1.1450
USDCAD,20081013,232000,1.1451,1.1454,1.1451,1.1451
USDCAD,20081013,232100,1.1451,1.1451,1.1451,1.1451
USDCAD,20081013,232200,1.1451,1.1451,1.1450,1.1450
USDCAD,20081013,232300,1.1450,1.1450,1.1449,1.1450
USDCAD,20081013,232400,1.1450,1.1450,1.1450,1.1450
USDCAD,20081013,232500,1.1450,1.1450,1.1450,1.1450
USDCAD,20081013,232600,1.1450,1.1452,1.1450,1.1452
USDCAD,20081013,232700,1.1452,1.1456,1.1452,1.1456
USDCAD,20081013,232800,1.1457,1.1458,1.1457,1.1458
USDCAD,20081013,232900,1.1459,1.1459,1.1458,1.1458
USDCAD,20081013,233000,1.1457,1.1457,1.1456,1.1456
USDCAD,20081013,233100,1.1456,1.1456,1.1454,1.1454
USDCAD,20081013,233200,1.1453,1.1453,1.1450,1.1450
USDCAD,20081013,233300,1.1451,1.1452,1.1451,1.1452
USDCAD,20081013,233400,1.1452,1.1452,1.1451,1.1451
USDCAD,20081013,233500,1.1451,1.1451,1.1451,1.1451
USDCAD,20081013,233600,1.1451,1.1451,1.1451,1.1451
USDCAD,20081013,233700,1.1452,1.1452,1.1452,1.1452
USDCAD,20081013,233800,1.1453,1.1453,1.1452,1.1452
USDCAD,20081013,233900,1.1451,1.1452,1.1449,1.1452
USDCAD,20081013,234000,1.1451,1.1451,1.1451,1.1451
USDCAD,20081013,234100,1.1451,1.1453,1.1451,1.1453
USDCAD,20081013,234200,1.1453,1.1454,1.1453,1.1454
USDCAD,20081013,234300,1.1452,1.1454,1.1452,1.1454
USDCAD,20081013,234400,1.1454,1.1454,1.1453,1.1453
USDCAD,20081013,234500,1.1454,1.1454,1.1454,1.1454
USDCAD,20081013,234600,1.1454,1.1476,1.1454,1.1473
USDCAD,20081013,234700,1.1471,1.1471,1.1461,1.1461
USDCAD,20081013,234800,1.1460,1.1460,1.1456,1.1456
USDCAD,20081013,234900,1.1457,1.1459,1.1457,1.1459
USDCAD,20081013,235000,1.1458,1.1461,1.1458,1.1460
USDCAD,20081013,235100,1.1460,1.1460,1.1458,1.1459
USDCAD,20081013,235200,1.1459,1.1463,1.1457,1.1462
USDCAD,20081013,235300,1.1463,1.1463,1.1462,1.1462
USDCAD,20081013,235400,1.1462,1.1463,1.1462,1.1462
USDCAD,20081013,235500,1.1463,1.1463,1.1462,1.1463
USDCAD,20081013,235600,1.1462,1.1464,1.1462,1.1463
USDCAD,20081013,235700,1.1463,1.1463,1.1461,1.1461
USDCAD,20081013,235800,1.1461,1.1461,1.1460,1.1460
USDCAD,20081013,235900,1.1461,1.1462,1.1461,1.1461
USDCAD,20081014,000000,1.1461,1.1463,1.1461,1.1463
EURCAD,20081013,000100,1.5860,1.5861,1.5858,1.5860
EURCAD,20081013,000200,1.5861,1.5868,1.5858,1.5868
EURCAD,20081013,000300,1.5869,1.5874,1.5867,1.5873
EURCAD,20081013,000400,1.5874,1.5877,1.5874,1.5876
EURCAD,20081013,000500,1.5875,1.5875,1.5872,1.5873
EURCAD,20081013,000600,1.5872,1.5875,1.5872,1.5872
EURCAD,20081013,000700,1.5871,1.5871,1.5868,1.5869
EURCAD,20081013,000800,1.5868,1.5868,1.5861,1.5862
EURCAD,20081013,000900,1.5863,1.5871,1.5863,1.5869
EURCAD,20081013,001000,1.5868,1.5869,1.5867,1.5868
EURCAD,20081013,001100,1.5867,1.5870,1.5866,1.5869
EURCAD,20081013,001200,1.5868,1.5868,1.5860,1.5863
EURCAD,20081013,001300,1.5864,1.5866,1.5863,1.5866
EURCAD,20081013,001400,1.5867,1.5870,1.5867,1.5868
EURCAD,20081013,001500,1.5867,1.5878,1.5867,1.5878
EURCAD,20081013,001600,1.5877,1.5877,1.5872,1.5873
EURCAD,20081013,001700,1.5874,1.5878,1.5874,1.5878
EURCAD,20081013,001800,1.5877,1.5878,1.5875,1.5875
EURCAD,20081013,001900,1.5874,1.5876,1.5874,1.5876
EURCAD,20081013,002000,1.5877,1.5879,1.5877,1.5879
EURCAD,20081013,002100,1.5878,1.5880,1.5877,1.5880
EURCAD,20081013,002200,1.5881,1.5881,1.5879,1.5879
EURCAD,20081013,002300,1.5880,1.5881,1.5877,1.5877
EURCAD,20081013,002400,1.5878,1.5880,1.5875,1.5875
EURCAD,20081013,002500,1.5876,1.5879,1.5875,1.5878
EURCAD,20081013,002600,1.5879,1.5881,1.5878,1.5879
EURCAD,20081013,002700,1.5878,1.5880,1.5877,1.5877
EURCAD,20081013,002800,1.5878,1.5879,1.5878,1.5878
EURCAD,20081013,002900,1.5879,1.5879,1.5877,1.5878
EURCAD,20081013,003000,1.5879,1.5879,1.5878,1.5879
EURCAD,20081013,003100,1.5878,1.5880,1.5876,1.5880
EURCAD,20081013,003200,1.5879,1.5880,1.5877,1.5877
EURCAD,20081013,003300,1.5876,1.5878,1.5875,1.5878
EURCAD,20081013,003400,1.5879,1.5880,1.5861,1.5877
EURCAD,20081013,003500,1.5880,1.5880,1.5876,1.5878
EURCAD,20081013,003600,1.5877,1.5877,1.5865,1.5865
EURCAD,20081013,003700,1.5867,1.5883,1.5867,1.5883
EURCAD,20081013,003800,1.5882,1.5888,1.5879,1.5888
EURCAD,20081013,003900,1.5886,1.5894,1.5886,1.5892
EURCAD,20081013,004000,1.5891,1.5894,1.5888,1.5888
EURCAD,20081013,004100,1.5887,1.5887,1.5884,1.5884
EURCAD,20081013,004200,1.5883,1.5886,1.5883,1.5884
EURCAD,20081013,004300,1.5885,1.5887,1.5885,1.5886
EURCAD,20081013,004400,1.5885,1.5886,1.5885,1.5886
EURCAD,20081013,004500,1.5885,1.5889,1.5885,1.5889
EURCAD,20081013,004600,1.5888,1.5888,1.5882,1.5886
EURCAD,20081013,004700,1.5887,1.5892,1.5887,1.5891
EURCAD,20081013,004800,1.5892,1.5897,1.5892,1.5896
EURCAD,20081013,004900,1.5895,1.5897,1.5895,1.5896
EURCAD,20081013,005000,1.5895,1.5896,1.5893,1.5896
EURCAD,20081013,005100,1.5897,1.5898,1.5895,1.5898
EURCAD,20081013,005200,1.5899,1.5903,1.5899,1.5900
EURCAD,20081013,005300,1.5899,1.5902,1.5898,1.5898
EURCAD,20081013,005400,1.5897,1.5907,1.5897,1.5904
EURCAD,20081013,005500,1.5903,1.5903,1.5898,1.5899
EURCAD,20081013,005600,1.5900,1.5909,1.5897,1.5909
EURCAD,20081013,005700,1.5910,1.5913,1.5910,1.5911
EURCAD,20081013,005800,1.5910,1.5914,1.5909,1.5914
EURCAD,20081013,005900,1.5915,1.5920,1.5915,1.5920
EURCAD,20081013,010000,1.5921,1.5922,1.5921,1.5922
EURCAD,20081013,010100,1.5921,1.5922,1.5916,1.5921
EURCAD,20081013,010200,1.5922,1.5936,1.5922,1.5924
EURCAD,20081013,010300,1.5926,1.5936,1.5926,1.5936
EURCAD,20081013,010400,1.5935,1.5936,1.5932,1.5936
EURCAD,20081013,010500,1.5937,1.5938,1.5932,1.5932
EURCAD,20081013,010600,1.5926,1.5932,1.5925,1.5932
EURCAD,20081013,010700,1.5931,1.5933,1.5927,1.5927
EURCAD,20081013,010800,1.5924,1.5929,1.5923,1.5929
EURCAD,20081013,010900,1.5928,1.5930,1.5928,1.5930
EURCAD,20081013,011000,1.5931,1.5932,1.5931,1.5931
EURCAD,20081013,011100,1.5932,1.5932,1.5928,1.5928
EURCAD,20081013,011200,1.5927,1.5928,1.5927,1.5927
EURCAD,20081013,011300,1.5926,1.5931,1.5926,1.5931
EURCAD,20081013,011400,1.5932,1.5933,1.5926,1.5926
EURCAD,20081013,011500,1.5927,1.5927,1.5924,1.5925
EURCAD,20081013,011600,1.5926,1.5927,1.5923,1.5923
EURCAD,20081013,011700,1.5922,1.5923,1.5917,1.5922
EURCAD,20081013,011800,1.5921,1.5924,1.5921,1.5924
EURCAD,20081013,011900,1.5923,1.5923,1.5918,1.5921
EURCAD,20081013,012000,1.5920,1.5921,1.5920,1.5921
EURCAD,20081013,012100,1.5922,1.5925,1.5922,1.5924
EURCAD,20081013,012200,1.5923,1.5923,1.5920,1.5920
EURCAD,20081013,012300,1.5919,1.5919,1.5919,1.5919
EURCAD,20081013,012400,1.5918,1.5918,1.5914,1.5914
EURCAD,20081013,012500,1.5913,1.5914,1.5913,1.5914
EURCAD,20081013,012600,1.5915,1.5915,1.5915,1.5915
EURCAD,20081013,012700,1.5915,1.5915,1.5915,1.5915
EURCAD,20081013,012800,1.5915,1.5915,1.5914,1.5914
EURCAD,20081013,012900,1.5913,1.5914,1.5911,1.5911
EURCAD,20081013,013000,1.5911,1.5911,1.5906,1.5906
EURCAD,20081013,013100,1.5905,1.5906,1.5905,1.5905
EURCAD,20081013,013200,1.5904,1.5904,1.5902,1.5903
EURCAD,20081013,013300,1.5904,1.5905,1.5903,1.5905
EURCAD,20081013,013400,1.5904,1.5916,1.5904,1.5910
EURCAD,20081013,013500,1.5909,1.5909,1.5906,1.5908
EURCAD,20081013,013600,1.5910,1.5911,1.5910,1.5910
EURCAD,20081013,013700,1.5911,1.5912,1.5911,1.5912
EURCAD,20081013,013800,1.5911,1.5911,1.5905,1.5905
EURCAD,20081013,013900,1.5904,1.5907,1.5903,1.5905
EURCAD,20081013,014000,1.5906,1.5906,1.5904,1.5904
EURCAD,20081013,014100,1.5903,1.5904,1.5901,1.5901
EURCAD,20081013,014200,1.5902,1.5902,1.5899,1.5899
EURCAD,20081013,014300,1.5898,1.5898,1.5898,1.5898
EURCAD,20081013,014400,1.5897,1.5900,1.5897,1.5900
EURCAD,20081013,014500,1.5899,1.5899,1.5898,1.5898
EURCAD,20081013,014600,1.5897,1.5898,1.5895,1.5897
EURCAD,20081013,014700,1.5898,1.5899,1.5895,1.5895
EURCAD,20081013,014800,1.5896,1.5898,1.5896,1.5897
EURCAD,20081013,014900,1.5896,1.5896,1.5894,1.5894
EURCAD,20081013,015000,1.5895,1.5899,1.5894,1.5899
EURCAD,20081013,015100,1.5898,1.5899,1.5896,1.5899
EURCAD,20081013,015200,1.5900,1.5902,1.5900,1.5902
EURCAD,20081013,015300,1.5901,1.5901,1.5899,1.5899
EURCAD,20081013,015400,1.5898,1.5899,1.5894,1.5894
EURCAD,20081013,015500,1.5896,1.5900,1.5896,1.5900
EURCAD,20081013,015600,1.5899,1.5899,1.5897,1.5897
EURCAD,20081013,015700,1.5896,1.5896,1.5893,1.5893
EURCAD,20081013,015800,1.5893,1.5893,1.5892,1.5892
EURCAD,20081013,015900,1.5891,1.5892,1.5891,1.5892
EURCAD,20081013,020000,1.5891,1.5892,1.5891,1.5892
EURCAD,20081013,020100,1.5893,1.5903,1.5893,1.5903
EURCAD,20081013,020200,1.5902,1.5903,1.5902,1.5903
EURCAD,20081013,020300,1.5902,1.5902,1.5899,1.5899
EURCAD,20081013,020400,1.5898,1.5898,1.5896,1.5896
EURCAD,20081013,020500,1.5895,1.5897,1.5895,1.5896
EURCAD,20081013,020600,1.5894,1.5904,1.5894,1.5904
EURCAD,20081013,020700,1.5906,1.5906,1.5892,1.5893
EURCAD,20081013,020800,1.5893,1.5893,1.5892,1.5892
EURCAD,20081013,020900,1.5893,1.5893,1.5892,1.5892
EURCAD,20081013,021000,1.5891,1.5899,1.5891,1.5899
EURCAD,20081013,021100,1.5898,1.5898,1.5895,1.5895
EURCAD,20081013,021200,1.5894,1.5894,1.5894,1.5894
EURCAD,20081013,021300,1.5895,1.5895,1.5894,1.5895
EURCAD,20081013,021400,1.5896,1.5896,1.5891,1.5891
EURCAD,20081013,021500,1.5892,1.5894,1.5890,1.5894
EURCAD,20081013,021600,1.5893,1.5895,1.5892,1.5894
EURCAD,20081013,021700,1.5895,1.5895,1.5891,1.5892
EURCAD,20081013,021800,1.5891,1.5893,1.5891,1.5893
EURCAD,20081013,021900,1.5895,1.5895,1.5890,1.5890
EURCAD,20081013,022000,1.5889,1.5889,1.5885,1.5885
EURCAD,20081013,022100,1.5884,1.5886,1.5884,1.5886
EURCAD,20081013,022200,1.5887,1.5890,1.5887,1.5890
EURCAD,20081013,022300,1.5889,1.5889,1.5887,1.5888
EURCAD,20081013,022400,1.5889,1.5893,1.5889,1.5893
EURCAD,20081013,022500,1.5894,1.5895,1.5894,1.5895
EURCAD,20081013,022600,1.5894,1.5894,1.5893,1.5893
EURCAD,20081013,022700,1.5892,1.5893,1.5888,1.5893
EURCAD,20081013,022800,1.5894,1.5901,1.5894,1.5900
EURCAD,20081013,022900,1.5899,1.5899,1.5893,1.5894
EURCAD,20081013,023000,1.5893,1.5897,1.5893,1.5897
EURCAD,20081013,023100,1.5896,1.5896,1.5894,1.5896
EURCAD,20081013,023200,1.5897,1.5897,1.5893,1.5894
EURCAD,20081013,023300,1.5895,1.5900,1.5895,1.5900
EURCAD,20081013,023400,1.5901,1.5905,1.5900,1.5905
EURCAD,20081013,023500,1.5907,1.5907,1.5899,1.5899
EURCAD,20081013,023600,1.5898,1.5905,1.5897,1.5904
EURCAD,20081013,023700,1.5905,1.5910,1.5905,1.5908
EURCAD,20081013,023800,1.5909,1.5913,1.5909,1.5911
EURCAD,20081013,023900,1.5910,1.5910,1.5905,1.5905
EURCAD,20081013,024000,1.5906,1.5906,1.5905,1.5906
EURCAD,20081013,024100,1.5905,1.5905,1.5902,1.5902
EURCAD,20081013,024200,1.5903,1.5905,1.5903,1.5903
EURCAD,20081013,024300,1.5902,1.5902,1.5901,1.5901
EURCAD,20081013,024400,1.5900,1.5905,1.5896,1.5897
EURCAD,20081013,024500,1.5898,1.5899,1.5888,1.5891
EURCAD,20081013,024600,1.5890,1.5890,1.5883,1.5883
EURCAD,20081013,024700,1.5885,1.5886,1.5885,1.5886
EURCAD,20081013,024800,1.5885,1.5886,1.5883,1.5883
EURCAD,20081013,024900,1.5882,1.5882,1.5878,1.5879
EURCAD,20081013,025000,1.5881,1.5884,1.5881,1.5883
EURCAD,20081013,025100,1.5882,1.5887,1.5882,1.5886
EURCAD,20081013,025200,1.5885,1.5886,1.5881,1.5881
EURCAD,20081013,025300,1.5880,1.5881,1.5880,1.5881
EURCAD,20081013,025400,1.5882,1.5888,1.5882,1.5888
EURCAD,20081013,025500,1.5889,1.5895,1.5889,1.5895
EURCAD,20081013,025600,1.5898,1.5904,1.5898,1.5903
EURCAD,20081013,025700,1.5904,1.5907,1.5904,1.5907
EURCAD,20081013,025800,1.5906,1.5906,1.5903,1.5903
EURCAD,20081013,025900,1.5904,1.5905,1.5904,1.5905
EURCAD,20081013,030000,1.5906,1.5906,1.5906,1.5906
EURCAD,20081013,030100,1.5905,1.5912,1.5902,1.5912
EURCAD,20081013,030200,1.5913,1.5916,1.5909,1.5909
EURCAD,20081013,030300,1.5908,1.5910,1.5907,1.5910
EURCAD,20081013,030400,1.5911,1.5913,1.5908,1.5913
EURCAD,20081013,030500,1.5914,1.5916,1.5914,1.5915
EURCAD,20081013,030600,1.5914,1.5920,1.5914,1.5920
EURCAD,20081013,030700,1.5919,1.5919,1.5916,1.5916
EURCAD,20081013,030800,1.5915,1.5915,1.5911,1.5911
EURCAD,20081013,030900,1.5910,1.5914,1.5910,1.5913
EURCAD,20081013,031000,1.5912,1.5912,1.5903,1.5903
EURCAD,20081013,031100,1.5904,1.5905,1.5899,1.5899
EURCAD,20081013,031200,1.5898,1.5901,1.5898,1.5898
EURCAD,20081013,031300,1.5899,1.5899,1.5897,1.5897
EURCAD,20081013,031400,1.5896,1.5898,1.5896,1.5898
EURCAD,20081013,031500,1.5897,1.5897,1.5896,1.5897
EURCAD,20081013,031600,1.5900,1.5910,1.5900,1.5910
EURCAD,20081013,031700,1.5914,1.5914,1.5907,1.5908
EURCAD,20081013,031800,1.5909,1.5913,1.5909,1.5911
EURCAD,20081013,031900,1.5910,1.5910,1.5905,1.5906
EURCAD,20081013,032000,1.5905,1.5924,1.5905,1.5924
EURCAD,20081013,032100,1.5925,1.5927,1.5921,1.5927
EURCAD,20081013,032200,1.5928,1.5934,1.5928,1.5932
EURCAD,20081013,032300,1.5933,1.5966,1.5929,1.5966
EURCAD,20081013,032400,1.5968,1.5969,1.5950,1.5950
EURCAD,20081013,032500,1.5951,1.5960,1.5951,1.5960
EURCAD,20081013,032600,1.5959,1.5960,1.5959,1.5960
EURCAD,20081013,032700,1.5959,1.5960,1.5959,1.5959
EURCAD,20081013,032800,1.5959,1.5960,1.5959,1.5959
EURCAD,20081013,032900,1.5958,1.5959,1.5954,1.5954
EURCAD,20081013,033000,1.5953,1.5954,1.5950,1.5950
EURCAD,20081013,033100,1.5951,1.5968,1.5951,1.5968
EURCAD,20081013,033200,1.5969,1.5969,1.5964,1.5967
EURCAD,20081013,033300,1.5966,1.5966,1.5964,1.5965
EURCAD,20081013,033400,1.5966,1.5970,1.5966,1.5969
EURCAD,20081013,033500,1.5970,1.5970,1.5956,1.5956
EURCAD,20081013,033600,1.5954,1.5966,1.5954,1.5966
EURCAD,20081013,033700,1.5969,1.5971,1.5967,1.5968
EURCAD,20081013,033800,1.5964,1.5964,1.5955,1.5956
EURCAD,20081013,033900,1.5957,1.5958,1.5954,1.5958
EURCAD,20081013,034000,1.5959,1.5960,1.5951,1.5951
EURCAD,20081013,034100,1.5950,1.5951,1.5949,1.5951
EURCAD,20081013,034200,1.5952,1.5952,1.5949,1.5949
EURCAD,20081013,034300,1.5948,1.5966,1.5948,1.5961
EURCAD,20081013,034400,1.5958,1.5958,1.5948,1.5953
EURCAD,20081013,034500,1.5957,1.5957,1.5935,1.5935
EURCAD,20081013,034600,1.5931,1.5932,1.5923,1.5924
EURCAD,20081013,034700,1.5923,1.5934,1.5923,1.5934
EURCAD,20081013,034800,1.5935,1.5935,1.5934,1.5935
EURCAD,20081013,034900,1.5934,1.5944,1.5934,1.5944
EURCAD,20081013,035000,1.5946,1.5954,1.5943,1.5946
EURCAD,20081013,035100,1.5948,1.5954,1.5947,1.5953
EURCAD,20081013,035200,1.5954,1.5963,1.5954,1.5963
EURCAD,20081013,035300,1.5964,1.5965,1.5963,1.5965
EURCAD,20081013,035400,1.5966,1.5967,1.5966,1.5967
EURCAD,20081013,035500,1.5966,1.5968,1.5966,1.5968
EURCAD,20081013,035600,1.5967,1.5967,1.5961,1.5961
EURCAD,20081013,035700,1.5960,1.5960,1.5955,1.5956
EURCAD,20081013,035800,1.5957,1.5957,1.5951,1.5954
EURCAD,20081013,035900,1.5955,1.5956,1.5953,1.5953
EURCAD,20081013,040000,1.5950,1.5950,1.5943,1.5943
EURCAD,20081013,040100,1.5942,1.5942,1.5941,1.5941
EURCAD,20081013,040200,1.5940,1.5940,1.5928,1.5928
EURCAD,20081013,040300,1.5926,1.5938,1.5926,1.5936
EURCAD,20081013,040400,1.5937,1.5937,1.5935,1.5935
EURCAD,20081013,040500,1.5936,1.5944,1.5935,1.5944
EURCAD,20081013,040600,1.5945,1.5945,1.5943,1.5943
EURCAD,20081013,040700,1.5942,1.5943,1.5942,1.5943
EURCAD,20081013,040800,1.5942,1.5943,1.5941,1.5942
EURCAD,20081013,040900,1.5941,1.5941,1.5938,1.5938
EURCAD,20081013,041000,1.5933,1.5933,1.5928,1.5928
EURCAD,20081013,041100,1.5927,1.5927,1.5913,1.5913
EURCAD,20081013,041200,1.5910,1.5917,1.5905,1.5905
EURCAD,20081013,041300,1.5906,1.5908,1.5904,1.5904
EURCAD,20081013,041400,1.5905,1.5908,1.5905,1.5906
EURCAD,20081013,041500,1.5907,1.5916,1.5907,1.5915
EURCAD,20081013,041600,1.5914,1.5915,1.5907,1.5907
EURCAD,20081013,041700,1.5906,1.5908,1.5906,1.5908
EURCAD,20081013,041800,1.5909,1.5912,1.5909,1.5911
EURCAD,20081013,041900,1.5912,1.5913,1.5911,1.5913
EURCAD,20081013,042000,1.5914,1.5926,1.5914,1.5926
EURCAD,20081013,042100,1.5927,1.5930,1.5921,1.5921
EURCAD,20081013,042200,1.5917,1.5923,1.5915,1.5923
EURCAD,20081013,042300,1.5922,1.5922,1.5906,1.5906
EURCAD,20081013,042400,1.5905,1.5906,1.5903,1.5904
EURCAD,20081013,042500,1.5907,1.5927,1.5907,1.5926
EURCAD,20081013,042600,1.5925,1.5925,1.5903,1.5903
EURCAD,20081013,042700,1.5905,1.5906,1.5905,1.5905
EURCAD,20081013,042800,1.5904,1.5911,1.5903,1.5911
EURCAD,20081013,042900,1.5912,1.5922,1.5910,1.5921
EURCAD,20081013,043000,1.5923,1.5925,1.5921,1.5922
EURCAD,20081013,043100,1.5923,1.5925,1.5923,1.5925
EURCAD,20081013,043200,1.5926,1.5928,1.5925,1.5925
EURCAD,20081013,043300,1.5924,1.5927,1.5924,1.5927
EURCAD,20081013,043400,1.5925,1.5927,1.5923,1.5926
EURCAD,20081013,043500,1.5925,1.5925,1.5915,1.5915
EURCAD,20081013,043600,1.5916,1.5918,1.5916,1.5918
EURCAD,20081013,043700,1.5919,1.5920,1.5918,1.5920
EURCAD,20081013,043800,1.5919,1.5920,1.5917,1.5917
EURCAD,20081013,043900,1.5916,1.5916,1.5901,1.5902
EURCAD,20081013,044000,1.5903,1.5924,1.5903,1.5924
EURCAD,20081013,044100,1.5926,1.5926,1.5923,1.5923
EURCAD,20081013,044200,1.5922,1.5924,1.5922,1.5923
EURCAD,20081013,044300,1.5924,1.5926,1.5924,1.5926
EURCAD,20081013,044400,1.5925,1.5929,1.5925,1.5928
EURCAD,20081013,044500,1.5927,1.5927,1.5925,1.5925
EURCAD,20081013,044600,1.5924,1.5924,1.5918,1.5922
EURCAD,20081013,044700,1.5923,1.5923,1.5911,1.5911
EURCAD,20081013,044800,1.5910,1.5912,1.5907,1.5912
EURCAD,20081013,044900,1.5911,1.5914,1.5911,1.5914
EURCAD,20081013,045000,1.5911,1.5911,1.5889,1.5889
EURCAD,20081013,045100,1.5890,1.5913,1.5890,1.5911
EURCAD,20081013,045200,1.5908,1.5909,1.5886,1.5886
EURCAD,20081013,045300,1.5883,1.5889,1.5871,1.5888
EURCAD,20081013,045400,1.5887,1.5887,1.5865,1.5865
EURCAD,20081013,045500,1.5864,1.5864,1.5851,1.5851
EURCAD,20081013,045600,1.5852,1.5863,1.5852,1.5862
EURCAD,20081013,045700,1.5867,1.5882,1.5867,1.5868
EURCAD,20081013,045800,1.5867,1.5867,1.5860,1.5860
EURCAD,20081013,045900,1.5859,1.5867,1.5855,1.5867
EURCAD,20081013,050000,1.5871,1.5886,1.5871,1.5877
EURCAD,20081013,050100,1.5874,1.5881,1.5874,1.5881
EURCAD,20081013,050200,1.5880,1.5886,1.5879,1.5886
EURCAD,20081013,050300,1.5887,1.5887,1.5873,1.5880
EURCAD,20081013,050400,1.5878,1.5892,1.5878,1.5892
EURCAD,20081013,050500,1.5891,1.5893,1.5889,1.5889
EURCAD,20081013,050600,1.5890,1.5894,1.5884,1.5886
EURCAD,20081013,050700,1.5885,1.5887,1.5881,1.5887
EURCAD,20081013,050800,1.5888,1.5888,1.5883,1.5884
EURCAD,20081013,050900,1.5887,1.5910,1.5887,1.5902
EURCAD,20081013,051000,1.5903,1.5903,1.5898,1.5899
EURCAD,20081013,051100,1.5898,1.5898,1.5892,1.5893
EURCAD,20081013,051200,1.5892,1.5893,1.5885,1.5885
EURCAD,20081013,051300,1.5884,1.5884,1.5879,1.5879
EURCAD,20081013,051400,1.5878,1.5879,1.5876,1.5879
EURCAD,20081013,051500,1.5878,1.5878,1.5877,1.5877
EURCAD,20081013,051600,1.5876,1.5876,1.5872,1.5873
EURCAD,20081013,051700,1.5876,1.5879,1.5875,1.5875
EURCAD,20081013,051800,1.5872,1.5872,1.5865,1.5870
EURCAD,20081013,051900,1.5869,1.5872,1.5868,1.5869
EURCAD,20081013,052000,1.5870,1.5872,1.5868,1.5868
EURCAD,20081013,052100,1.5867,1.5868,1.5865,1.5868
EURCAD,20081013,052200,1.5867,1.5867,1.5862,1.5862
EURCAD,20081013,052300,1.5864,1.5864,1.5861,1.5861
EURCAD,20081013,052400,1.5859,1.5859,1.5858,1.5859
EURCAD,20081013,052500,1.5858,1.5858,1.5854,1.5854
EURCAD,20081013,052600,1.5855,1.5857,1.5854,1.5856
EURCAD,20081013,052700,1.5855,1.5855,1.5854,1.5854
EURCAD,20081013,052800,1.5855,1.5859,1.5854,1.5859
EURCAD,20081013,052900,1.5860,1.5861,1.5859,1.5860
EURCAD,20081013,053000,1.5861,1.5863,1.5861,1.5862
EURCAD,20081013,053100,1.5863,1.5875,1.5863,1.5874
EURCAD,20081013,053200,1.5876,1.5878,1.5875,1.5876
EURCAD,20081013,053300,1.5878,1.5890,1.5876,1.5887
EURCAD,20081013,053400,1.5886,1.5886,1.5879,1.5879
EURCAD,20081013,053500,1.5880,1.5886,1.5880,1.5886
EURCAD,20081013,053600,1.5885,1.5886,1.5885,1.5886
EURCAD,20081013,053700,1.5886,1.5886,1.5886,1.5886
EURCAD,20081013,053800,1.5885,1.5888,1.5885,1.5887
EURCAD,20081013,053900,1.5888,1.5888,1.5887,1.5887
EURCAD,20081013,054000,1.5886,1.5886,1.5875,1.5878
EURCAD,20081013,054100,1.5880,1.5880,1.5879,1.5879
EURCAD,20081013,054200,1.5878,1.5879,1.5878,1.5879
EURCAD,20081013,054300,1.5880,1.5880,1.5879,1.5879
EURCAD,20081013,054400,1.5877,1.5877,1.5869,1.5870
EURCAD,20081013,054500,1.5871,1.5882,1.5871,1.5882
EURCAD,20081013,054600,1.5881,1.5881,1.5880,1.5880
EURCAD,20081013,054700,1.5881,1.5883,1.5881,1.5883
EURCAD,20081013,054800,1.5882,1.5882,1.5878,1.5878
EURCAD,20081013,054900,1.5879,1.5880,1.5877,1.5877
EURCAD,20081013,055000,1.5878,1.5879,1.5876,1.5876
EURCAD,20081013,055100,1.5877,1.5877,1.5876,1.5876
EURCAD,20081013,055200,1.5877,1.5881,1.5877,1.5878
EURCAD,20081013,055300,1.5877,1.5880,1.5875,1.5879
EURCAD,20081013,055400,1.5880,1.5880,1.5874,1.5876
EURCAD,20081013,055500,1.5877,1.5888,1.5877,1.5888
EURCAD,20081013,055600,1.5889,1.5889,1.5888,1.5889
EURCAD,20081013,055700,1.5888,1.5906,1.5888,1.5906
EURCAD,20081013,055800,1.5908,1.5909,1.5903,1.5903
EURCAD,20081013,055900,1.5900,1.5900,1.5889,1.5890
EURCAD,20081013,060000,1.5893,1.5908,1.5893,1.5908
EURCAD,20081013,060100,1.5905,1.5906,1.5904,1.5906
EURCAD,20081013,060200,1.5905,1.5905,1.5902,1.5902
EURCAD,20081013,060300,1.5901,1.5901,1.5897,1.5899
EURCAD,20081013,060400,1.5898,1.5898,1.5889,1.5889
EURCAD,20081013,060500,1.5888,1.5888,1.5877,1.5885
EURCAD,20081013,060600,1.5886,1.5886,1.5881,1.5881
EURCAD,20081013,060700,1.5880,1.5880,1.5880,1.5880
EURCAD,20081013,060800,1.5880,1.5885,1.5880,1.5885
EURCAD,20081013,060900,1.5885,1.5885,1.5885,1.5885
EURCAD,20081013,061000,1.5886,1.5888,1.5884,1.5888
EURCAD,20081013,061100,1.5889,1.5890,1.5889,1.5889
EURCAD,20081013,061200,1.5890,1.5890,1.5889,1.5890
EURCAD,20081013,061300,1.5891,1.5902,1.5891,1.5901
EURCAD,20081013,061400,1.5902,1.5903,1.5902,1.5903
EURCAD,20081013,061500,1.5902,1.5902,1.5885,1.5885
EURCAD,20081013,061600,1.5884,1.5884,1.5876,1.5876
EURCAD,20081013,061700,1.5872,1.5872,1.5867,1.5867
EURCAD,20081013,061800,1.5865,1.5865,1.5860,1.5860
EURCAD,20081013,061900,1.5861,1.5878,1.5861,1.5878
EURCAD,20081013,062000,1.5877,1.5880,1.5877,1.5877
EURCAD,20081013,062100,1.5878,1.5878,1.5876,1.5876
EURCAD,20081013,062200,1.5875,1.5878,1.5870,1.5876
EURCAD,20081013,062300,1.5877,1.5877,1.5875,1.5875
EURCAD,20081013,062400,1.5872,1.5876,1.5872,1.5875
EURCAD,20081013,062500,1.5874,1.5885,1.5873,1.5881
EURCAD,20081013,062600,1.5878,1.5878,1.5869,1.5873
EURCAD,20081013,062700,1.5874,1.5885,1.5871,1.5885
EURCAD,20081013,062800,1.5886,1.5895,1.5886,1.5891
EURCAD,20081013,062900,1.5889,1.5889,1.5887,1.5888
EURCAD,20081013,063000,1.5889,1.5889,1.5889,1.5889
EURCAD,20081013,063100,1.5889,1.5891,1.5888,1.5891
EURCAD,20081013,063200,1.5892,1.5897,1.5892,1.5897
EURCAD,20081013,063300,1.5896,1.5897,1.5896,1.5897
EURCAD,20081013,063400,1.5898,1.5898,1.5895,1.5895
EURCAD,20081013,063500,1.5894,1.5894,1.5884,1.5886
EURCAD,20081013,063600,1.5885,1.5887,1.5884,1.5886
EURCAD,20081013,063700,1.5887,1.5887,1.5886,1.5886
EURCAD,20081013,063800,1.5885,1.5889,1.5884,1.5888
EURCAD,20081013,063900,1.5889,1.5890,1.5888,1.5890
EURCAD,20081013,064000,1.5891,1.5891,1.5889,1.5889
EURCAD,20081013,064100,1.5888,1.5890,1.5888,1.5889
EURCAD,20081013,064200,1.5890,1.5890,1.5890,1.5890
EURCAD,20081013,064300,1.5891,1.5892,1.5890,1.5892
EURCAD,20081013,064400,1.5895,1.5898,1.5895,1.5898
EURCAD,20081013,064500,1.5899,1.5901,1.5898,1.5900
EURCAD,20081013,064600,1.5899,1.5899,1.5898,1.5898
EURCAD,20081013,064700,1.5898,1.5902,1.5898,1.5902
EURCAD,20081013,064800,1.5897,1.5897,1.5869,1.5870
EURCAD,20081013,064900,1.5869,1.5869,1.5865,1.5867
EURCAD,20081013,065000,1.5866,1.5868,1.5865,1.5866
EURCAD,20081013,065100,1.5865,1.5865,1.5862,1.5863
EURCAD,20081013,065200,1.5864,1.5865,1.5863,1.5865
EURCAD,20081013,065300,1.5865,1.5868,1.5865,1.5866
EURCAD,20081013,065400,1.5867,1.5894,1.5867,1.5894
EURCAD,20081013,065500,1.5896,1.5896,1.5891,1.5891
EURCAD,20081013,065600,1.5892,1.5894,1.5889,1.5891
EURCAD,20081013,065700,1.5893,1.5904,1.5893,1.5904
EURCAD,20081013,065800,1.5905,1.5910,1.5899,1.5899
EURCAD,20081013,065900,1.5898,1.5898,1.5890,1.5890
EURCAD,20081013,070000,1.5892,1.5896,1.5892,1.5893
EURCAD,20081013,070100,1.5892,1.5893,1.5890,1.5893
EURCAD,20081013,070200,1.5894,1.5896,1.5894,1.5896
EURCAD,20081013,070300,1.5895,1.5895,1.5894,1.5895
EURCAD,20081013,070400,1.5894,1.5899,1.5894,1.5896
EURCAD,20081013,070500,1.5895,1.5903,1.5894,1.5900
EURCAD,20081013,070600,1.5901,1.5901,1.5897,1.5897
EURCAD,20081013,070700,1.5898,1.5898,1.5897,1.5898
EURCAD,20081013,070800,1.5899,1.5899,1.5895,1.5896
EURCAD,20081013,070900,1.5897,1.5897,1.5895,1.5895
EURCAD,20081013,071000,1.5894,1.5894,1.5892,1.5892
EURCAD,20081013,071100,1.5891,1.5891,1.5882,1.5882
EURCAD,20081013,071200,1.5879,1.5879,1.5863,1.5863
EURCAD,20081013,071300,1.5862,1.5871,1.5862,1.5865
EURCAD,20081013,071400,1.5864,1.5864,1.5860,1.5862
EURCAD,20081013,071500,1.5861,1.5861,1.5858,1.5859
EURCAD,20081013,071600,1.5860,1.5860,1.5855,1.5855
EURCAD,20081013,071700,1.5854,1.5854,1.5834,1.5845
EURCAD,20081013,071800,1.5847,1.5847,1.5836,1.5837
EURCAD,20081013,071900,1.5838,1.5838,1.5836,1.5837
EURCAD,20081013,072000,1.5838,1.5844,1.5838,1.5844
EURCAD,20081013,072100,1.5848,1.5856,1.5848,1.5856
EURCAD,20081013,072200,1.5858,1.5872,1.5858,1.5872
EURCAD,20081013,072300,1.5873,1.5886,1.5873,1.5886
EURCAD,20081013,072400,1.5889,1.5889,1.5882,1.5882
EURCAD,20081013,072500,1.5881,1.5881,1.5873,1.5878
EURCAD,20081013,072600,1.5879,1.5894,1.5879,1.5884
EURCAD,20081013,072700,1.5886,1.5886,1.5878,1.5882
EURCAD,20081013,072800,1.5886,1.5886,1.5882,1.5886
EURCAD,20081013,072900,1.5888,1.5889,1.5883,1.5887
EURCAD,20081013,073000,1.5886,1.5888,1.5884,1.5884
EURCAD,20081013,073100,1.5883,1.5883,1.5880,1.5880
EURCAD,20081013,073200,1.5879,1.5881,1.5879,1.5881
EURCAD,20081013,073300,1.5882,1.5891,1.5882,1.5889
EURCAD,20081013,073400,1.5888,1.5889,1.5887,1.5889
EURCAD,20081013,073500,1.5890,1.5897,1.5890,1.5892
EURCAD,20081013,073600,1.5891,1.5896,1.5891,1.5893
EURCAD,20081013,073700,1.5895,1.5899,1.5879,1.5879
EURCAD,20081013,073800,1.5875,1.5875,1.5862,1.5862
EURCAD,20081013,073900,1.5863,1.5871,1.5863,1.5871
EURCAD,20081013,074000,1.5870,1.5870,1.5860,1.5860
EURCAD,20081013,074100,1.5859,1.5861,1.5855,1.5859
EURCAD,20081013,074200,1.5863,1.5877,1.5863,1.5874
EURCAD,20081013,074300,1.5876,1.5885,1.5876,1.5876
EURCAD,20081013,074400,1.5878,1.5882,1.5878,1.5880
EURCAD,20081013,074500,1.5879,1.5884,1.5879,1.5883
EURCAD,20081013,074600,1.5884,1.5884,1.5871,1.5871
EURCAD,20081013,074700,1.5872,1.5875,1.5872,1.5875
EURCAD,20081013,074800,1.5874,1.5874,1.5866,1.5866
EURCAD,20081013,074900,1.5865,1.5866,1.5864,1.5865
EURCAD,20081013,075000,1.5864,1.5867,1.5864,1.5866
EURCAD,20081013,075100,1.5867,1.5874,1.5867,1.5873
EURCAD,20081013,075200,1.5872,1.5874,1.5870,1.5872
EURCAD,20081013,075300,1.5876,1.5885,1.5876,1.5885
EURCAD,20081013,075400,1.5886,1.5888,1.5881,1.5884
EURCAD,20081013,075500,1.5882,1.5887,1.5878,1.5887
EURCAD,20081013,075600,1.5886,1.5886,1.5881,1.5881
EURCAD,20081013,075700,1.5880,1.5880,1.5872,1.5872
EURCAD,20081013,075800,1.5870,1.5881,1.5868,1.5876
EURCAD,20081013,075900,1.5875,1.5875,1.5872,1.5873
EURCAD,20081013,080000,1.5872,1.5879,1.5872,1.5876
EURCAD,20081013,080100,1.5877,1.5882,1.5874,1.5879
EURCAD,20081013,080200,1.5876,1.5886,1.5874,1.5883
EURCAD,20081013,080300,1.5881,1.5882,1.5872,1.5882
EURCAD,20081013,080400,1.5885,1.5888,1.5870,1.5870
EURCAD,20081013,080500,1.5867,1.5872,1.5863,1.5872
EURCAD,20081013,080600,1.5871,1.5881,1.5871,1.5873
EURCAD,20081013,080700,1.5872,1.5872,1.5869,1.5869
EURCAD,20081013,080800,1.5870,1.5870,1.5867,1.5868
EURCAD,20081013,080900,1.5869,1.5872,1.5869,1.5872
EURCAD,20081013,081000,1.5873,1.5874,1.5871,1.5872
EURCAD,20081013,081100,1.5873,1.5880,1.5872,1.5877
EURCAD,20081013,081200,1.5878,1.5897,1.5878,1.5897
EURCAD,20081013,081300,1.5896,1.5897,1.5894,1.5894
EURCAD,20081013,081400,1.5893,1.5903,1.5892,1.5903
EURCAD,20081013,081500,1.5905,1.5915,1.5901,1.5901
EURCAD,20081013,081600,1.5900,1.5900,1.5894,1.5894
EURCAD,20081013,081700,1.5892,1.5914,1.5888,1.5914
EURCAD,20081013,081800,1.5916,1.5921,1.5911,1.5912
EURCAD,20081013,081900,1.5913,1.5921,1.5913,1.5919
EURCAD,20081013,082000,1.5915,1.5915,1.5907,1.5908
EURCAD,20081013,082100,1.5909,1.5925,1.5909,1.5924
EURCAD,20081013,082200,1.5923,1.5923,1.5914,1.5914
EURCAD,20081013,082300,1.5913,1.5913,1.5901,1.5901
EURCAD,20081013,082400,1.5898,1.5901,1.5892,1.5901
EURCAD,20081013,082500,1.5903,1.5911,1.5903,1.5907
EURCAD,20081013,082600,1.5908,1.5917,1.5908,1.5917
EURCAD,20081013,082700,1.5918,1.5920,1.5914,1.5917
EURCAD,20081013,082800,1.5916,1.5916,1.5910,1.5912
EURCAD,20081013,082900,1.5911,1.5914,1.5902,1.5902
EURCAD,20081013,083000,1.5901,1.5907,1.5898,1.5907
EURCAD,20081013,083100,1.5906,1.5906,1.5894,1.5894
EURCAD,20081013,083200,1.5891,1.5891,1.5868,1.5870
EURCAD,20081013,083300,1.5869,1.5872,1.5856,1.5856
EURCAD,20081013,083400,1.5854,1.5865,1.5852,1.5865
EURCAD,20081013,083500,1.5863,1.5863,1.5855,1.5860
EURCAD,20081013,083600,1.5861,1.5871,1.5858,1.5864
EURCAD,20081013,083700,1.5863,1.5888,1.5861,1.5886
EURCAD,20081013,083800,1.5887,1.5904,1.5887,1.5904
EURCAD,20081013,083900,1.5905,1.5905,1.5893,1.5899
EURCAD,20081013,084000,1.5900,1.5900,1.5891,1.5893
EURCAD,20081013,084100,1.5889,1.5896,1.5878,1.5878
EURCAD,20081013,084200,1.5877,1.5882,1.5869,1.5871
EURCAD,20081013,084300,1.5875,1.5880,1.5875,1.5876
EURCAD,20081013,084400,1.5872,1.5883,1.5865,1.5883
EURCAD,20081013,084500,1.5884,1.5889,1.5884,1.5889
EURCAD,20081013,084600,1.5888,1.5907,1.5888,1.5907
EURCAD,20081013,084700,1.5905,1.5912,1.5904,1.5906
EURCAD,20081013,084800,1.5907,1.5907,1.5902,1.5907
EURCAD,20081013,084900,1.5906,1.5906,1.5893,1.5893
EURCAD,20081013,085000,1.5892,1.5912,1.5892,1.5912
EURCAD,20081013,085100,1.5916,1.5919,1.5915,1.5915
EURCAD,20081013,085200,1.5914,1.5914,1.5909,1.5911
EURCAD,20081013,085300,1.5909,1.5909,1.5897,1.5899
EURCAD,20081013,085400,1.5902,1.5907,1.5898,1.5898
EURCAD,20081013,085500,1.5895,1.5902,1.5893,1.5898
EURCAD,20081013,085600,1.5899,1.5908,1.5895,1.5908
EURCAD,20081013,085700,1.5907,1.5910,1.5901,1.5901
EURCAD,20081013,085800,1.5897,1.5905,1.5897,1.5905
EURCAD,20081013,085900,1.5904,1.5924,1.5904,1.5924
EURCAD,20081013,090000,1.5930,1.5931,1.5929,1.5929
EURCAD,20081013,090100,1.5930,1.5930,1.5925,1.5930
EURCAD,20081013,090200,1.5931,1.5934,1.5920,1.5920
EURCAD,20081013,090300,1.5921,1.5922,1.5919,1.5919
EURCAD,20081013,090400,1.5916,1.5916,1.5912,1.5912
EURCAD,20081013,090500,1.5909,1.5912,1.5908,1.5911
EURCAD,20081013,090600,1.5912,1.5917,1.5912,1.5915
EURCAD,20081013,090700,1.5914,1.5914,1.5908,1.5908
EURCAD,20081013,090800,1.5909,1.5909,1.5901,1.5901
EURCAD,20081013,090900,1.5900,1.5903,1.5891,1.5891
EURCAD,20081013,091000,1.5890,1.5890,1.5876,1.5876
EURCAD,20081013,091100,1.5875,1.5883,1.5873,1.5882
EURCAD,20081013,091200,1.5881,1.5881,1.5872,1.5877
EURCAD,20081013,091300,1.5878,1.5878,1.5872,1.5872
EURCAD,20081013,091400,1.5873,1.5876,1.5871,1.5875
EURCAD,20081013,091500,1.5876,1.5881,1.5875,1.5875
EURCAD,20081013,091600,1.5874,1.5880,1.5874,1.5878
EURCAD,20081013,091700,1.5877,1.5878,1.5869,1.5869
EURCAD,20081013,091800,1.5868,1.5881,1.5868,1.5881
EURCAD,20081013,091900,1.5879,1.5887,1.5877,1.5886
EURCAD,20081013,092000,1.5888,1.5893,1.5887,1.5891
EURCAD,20081013,092100,1.5890,1.5890,1.5884,1.5886
EURCAD,20081013,092200,1.5887,1.5890,1.5884,1.5884
EURCAD,20081013,092300,1.5883,1.5895,1.5883,1.5895
EURCAD,20081013,092400,1.5898,1.5900,1.5889,1.5889
EURCAD,20081013,092500,1.5888,1.5893,1.5885,1.5893
EURCAD,20081013,092600,1.5894,1.5894,1.5884,1.5884
EURCAD,20081013,092700,1.5885,1.5888,1.5884,1.5884
EURCAD,20081013,092800,1.5885,1.5891,1.5882,1.5888
EURCAD,20081013,092900,1.5890,1.5896,1.5890,1.5896
EURCAD,20081013,093000,1.5895,1.5895,1.5880,1.5880
EURCAD,20081013,093100,1.5890,1.5897,1.5890,1.5891
EURCAD,20081013,093200,1.5893,1.5902,1.5893,1.5898
EURCAD,20081013,093300,1.5897,1.5897,1.5888,1.5888
EURCAD,20081013,093400,1.5889,1.5896,1.5887,1.5896
EURCAD,20081013,093500,1.5897,1.5901,1.5895,1.5895
EURCAD,20081013,093600,1.5893,1.5900,1.5891,1.5891
EURCAD,20081013,093700,1.5892,1.5894,1.5890,1.5892
EURCAD,20081013,093800,1.5893,1.5894,1.5891,1.5893
EURCAD,20081013,093900,1.5892,1.5896,1.5890,1.5896
EURCAD,20081013,094000,1.5895,1.5895,1.5885,1.5885
EURCAD,20081013,094100,1.5886,1.5891,1.5885,1.5885
EURCAD,20081013,094200,1.5884,1.5888,1.5883,1.5888
EURCAD,20081013,094300,1.5887,1.5888,1.5884,1.5887
EURCAD,20081013,094400,1.5889,1.5890,1.5871,1.5874
EURCAD,20081013,094500,1.5875,1.5876,1.5870,1.5874
EURCAD,20081013,094600,1.5877,1.5888,1.5877,1.5887
EURCAD,20081013,094700,1.5888,1.5903,1.5888,1.5903
EURCAD,20081013,094800,1.5905,1.5908,1.5881,1.5881
EURCAD,20081013,094900,1.5875,1.5885,1.5875,1.5878
EURCAD,20081013,095000,1.5876,1.5886,1.5873,1.5886
EURCAD,20081013,095100,1.5887,1.5890,1.5881,1.5881
EURCAD,20081013,095200,1.5880,1.5880,1.5874,1.5875
EURCAD,20081013,095300,1.5874,1.5874,1.5870,1.5871
EURCAD,20081013,095400,1.5872,1.5885,1.5872,1.5885
EURCAD,20081013,095500,1.5884,1.5891,1.5879,1.5891
EURCAD,20081013,095600,1.5893,1.5894,1.5883,1.5883
EURCAD,20081013,095700,1.5884,1.5885,1.5881,1.5883
EURCAD,20081013,095800,1.5882,1.5886,1.5882,1.5886
EURCAD,20081013,095900,1.5888,1.5888,1.5873,1.5873
EURCAD,20081013,100000,1.5872,1.5872,1.5862,1.5862
EURCAD,20081013,100100,1.5865,1.5873,1.5865,1.5873
EURCAD,20081013,100200,1.5872,1.5872,1.5853,1.5861
EURCAD,20081013,100300,1.5862,1.5868,1.5860,1.5868
EURCAD,20081013,100400,1.5869,1.5870,1.5863,1.5867
EURCAD,20081013,100500,1.5868,1.5871,1.5866,1.5868
EURCAD,20081013,100600,1.5869,1.5873,1.5869,1.5873
EURCAD,20081013,100700,1.5872,1.5876,1.5872,1.5872
EURCAD,20081013,100800,1.5873,1.5876,1.5871,1.5871
EURCAD,20081013,100900,1.5870,1.5878,1.5869,1.5878
EURCAD,20081013,101000,1.5876,1.5876,1.5870,1.5874
EURCAD,20081013,101100,1.5875,1.5885,1.5875,1.5885
EURCAD,20081013,101200,1.5886,1.5890,1.5885,1.5890
EURCAD,20081013,101300,1.5891,1.5895,1.5889,1.5890
EURCAD,20081013,101400,1.5889,1.5890,1.5887,1.5887
EURCAD,20081013,101500,1.5886,1.5889,1.5885,1.5889
EURCAD,20081013,101600,1.5892,1.5892,1.5883,1.5889
EURCAD,20081013,101700,1.5890,1.5890,1.5885,1.5888
EURCAD,20081013,101800,1.5890,1.5902,1.5890,1.5900
EURCAD,20081013,101900,1.5899,1.5908,1.5898,1.5908
EURCAD,20081013,102000,1.5909,1.5919,1.5909,1.5918
EURCAD,20081013,102100,1.5919,1.5935,1.5919,1.5934
EURCAD,20081013,102200,1.5933,1.5933,1.5924,1.5926
EURCAD,20081013,102300,1.5927,1.5927,1.5924,1.5925
EURCAD,20081013,102400,1.5924,1.5938,1.5923,1.5938
EURCAD,20081013,102500,1.5939,1.5939,1.5927,1.5928
EURCAD,20081013,102600,1.5929,1.5940,1.5929,1.5938
EURCAD,20081013,102700,1.5936,1.5936,1.5928,1.5928
EURCAD,20081013,102800,1.5927,1.5929,1.5911,1.5928
EURCAD,20081013,102900,1.5927,1.5933,1.5925,1.5933
EURCAD,20081013,103000,1.5934,1.5946,1.5934,1.5944
EURCAD,20081013,103100,1.5946,1.5961,1.5946,1.5961
EURCAD,20081013,103200,1.5964,1.5986,1.5964,1.5986
EURCAD,20081013,103300,1.5985,1.5986,1.5982,1.5982
EURCAD,20081013,103400,1.5981,1.5981,1.5973,1.5973
EURCAD,20081013,103500,1.5974,1.5975,1.5960,1.5960
EURCAD,20081013,103600,1.5959,1.5964,1.5959,1.5964
EURCAD,20081013,103700,1.5963,1.5968,1.5963,1.5968
EURCAD,20081013,103800,1.5967,1.5970,1.5966,1.5970
EURCAD,20081013,103900,1.5972,1.5975,1.5966,1.5966
EURCAD,20081013,104000,1.5965,1.5965,1.5949,1.5949
EURCAD,20081013,104100,1.5951,1.5957,1.5949,1.5954
EURCAD,20081013,104200,1.5953,1.5957,1.5951,1.5957
EURCAD,20081013,104300,1.5956,1.5956,1.5949,1.5950
EURCAD,20081013,104400,1.5949,1.5951,1.5948,1.5951
EURCAD,20081013,104500,1.5952,1.5969,1.5952,1.5969
EURCAD,20081013,104600,1.5970,1.5977,1.5964,1.5965
EURCAD,20081013,104700,1.5964,1.5964,1.5961,1.5961
EURCAD,20081013,104800,1.5962,1.5968,1.5962,1.5967
EURCAD,20081013,104900,1.5966,1.5966,1.5962,1.5962
EURCAD,20081013,105000,1.5961,1.5966,1.5958,1.5958
EURCAD,20081013,105100,1.5957,1.5966,1.5953,1.5963
EURCAD,20081013,105200,1.5964,1.5970,1.5963,1.5970
EURCAD,20081013,105300,1.5969,1.5982,1.5968,1.5982
EURCAD,20081013,105400,1.5981,1.5983,1.5974,1.5983
EURCAD,20081013,105500,1.5984,1.5989,1.5984,1.5987
EURCAD,20081013,105600,1.5986,1.5989,1.5985,1.5988
EURCAD,20081013,105700,1.5989,1.5990,1.5978,1.5983
EURCAD,20081013,105800,1.5984,1.5994,1.5984,1.5994
EURCAD,20081013,105900,1.5995,1.6021,1.5995,1.6021
EURCAD,20081013,110000,1.6035,1.6035,1.6016,1.6018
EURCAD,20081013,110100,1.6021,1.6021,1.6007,1.6012
EURCAD,20081013,110200,1.6011,1.6013,1.5997,1.5997
EURCAD,20081013,110300,1.5998,1.6003,1.5984,1.5984
EURCAD,20081013,110400,1.5983,1.5994,1.5983,1.5992
EURCAD,20081013,110500,1.5991,1.5991,1.5972,1.5972
EURCAD,20081013,110600,1.5973,1.5978,1.5971,1.5978
EURCAD,20081013,110700,1.5979,1.5999,1.5979,1.5991
EURCAD,20081013,110800,1.5990,1.5990,1.5985,1.5988
EURCAD,20081013,110900,1.5986,1.5986,1.5981,1.5986
EURCAD,20081013,111000,1.5985,1.5986,1.5979,1.5986
EURCAD,20081013,111100,1.5985,1.5991,1.5985,1.5989
EURCAD,20081013,111200,1.5988,1.5988,1.5976,1.5980
EURCAD,20081013,111300,1.5979,1.5980,1.5976,1.5976
EURCAD,20081013,111400,1.5977,1.5978,1.5975,1.5976
EURCAD,20081013,111500,1.5977,1.5979,1.5971,1.5974
EURCAD,20081013,111600,1.5975,1.5975,1.5969,1.5969
EURCAD,20081013,111700,1.5970,1.5977,1.5970,1.5977
EURCAD,20081013,111800,1.5978,1.5979,1.5972,1.5972
EURCAD,20081013,111900,1.5973,1.5975,1.5972,1.5974
EURCAD,20081013,112000,1.5973,1.5973,1.5967,1.5972
EURCAD,20081013,112100,1.5973,1.5974,1.5972,1.5973
EURCAD,20081013,112200,1.5972,1.5974,1.5970,1.5970
EURCAD,20081013,112300,1.5971,1.5976,1.5971,1.5974
EURCAD,20081013,112400,1.5973,1.5974,1.5971,1.5974
EURCAD,20081013,112500,1.5975,1.5977,1.5975,1.5976
EURCAD,20081013,112600,1.5977,1.5979,1.5977,1.5978
EURCAD,20081013,112700,1.5979,1.5979,1.5975,1.5975
EURCAD,20081013,112800,1.5974,1.5974,1.5972,1.5973
EURCAD,20081013,112900,1.5972,1.5972,1.5967,1.5967
EURCAD,20081013,113000,1.5966,1.5966,1.5955,1.5958
EURCAD,20081013,113100,1.5959,1.5959,1.5954,1.5956
EURCAD,20081013,113200,1.5957,1.5958,1.5954,1.5956
EURCAD,20081013,113300,1.5957,1.5960,1.5952,1.5953
EURCAD,20081013,113400,1.5952,1.5953,1.5947,1.5947
EURCAD,20081013,113500,1.5946,1.5946,1.5939,1.5939
EURCAD,20081013,113600,1.5940,1.5950,1.5940,1.5949
EURCAD,20081013,113700,1.5948,1.5951,1.5948,1.5950
EURCAD,20081013,113800,1.5951,1.5954,1.5951,1.5953
EURCAD,20081013,113900,1.5952,1.5961,1.5939,1.5955
EURCAD,20081013,114000,1.5953,1.5956,1.5948,1.5956
EURCAD,20081013,114100,1.5955,1.5955,1.5952,1.5954
EURCAD,20081013,114200,1.5953,1.5955,1.5947,1.5953
EURCAD,20081013,114300,1.5952,1.5957,1.5952,1.5957
EURCAD,20081013,114400,1.5956,1.5957,1.5952,1.5955
EURCAD,20081013,114500,1.5956,1.5963,1.5956,1.5963
EURCAD,20081013,114600,1.5962,1.5962,1.5959,1.5961
EURCAD,20081013,114700,1.5960,1.5960,1.5950,1.5950
EURCAD,20081013,114800,1.5951,1.5954,1.5951,1.5951
EURCAD,20081013,114900,1.5950,1.5956,1.5946,1.5946
EURCAD,20081013,115000,1.5941,1.5947,1.5940,1.5947
EURCAD,20081013,115100,1.5946,1.5946,1.5930,1.5932
EURCAD,20081013,115200,1.5930,1.5939,1.5930,1.5938
EURCAD,20081013,115300,1.5941,1.5949,1.5936,1.5946
EURCAD,20081013,115400,1.5944,1.5945,1.5935,1.5935
EURCAD,20081013,115500,1.5936,1.5936,1.5918,1.5920
EURCAD,20081013,115600,1.5921,1.5921,1.5916,1.5918
EURCAD,20081013,115700,1.5919,1.5931,1.5919,1.5931
EURCAD,20081013,115800,1.5932,1.5933,1.5925,1.5925
EURCAD,20081013,115900,1.5926,1.5928,1.5916,1.5916
EURCAD,20081013,120000,1.5915,1.5924,1.5914,1.5924
EURCAD,20081013,120100,1.5926,1.5929,1.5924,1.5928
EURCAD,20081013,120200,1.5929,1.5932,1.5929,1.5932
EURCAD,20081013,120300,1.5931,1.5931,1.5928,1.5929
EURCAD,20081013,120400,1.5928,1.5928,1.5921,1.5921
EURCAD,20081013,120500,1.5922,1.5928,1.5922,1.5927
EURCAD,20081013,120600,1.5925,1.5926,1.5921,1.5923
EURCAD,20081013,120700,1.5922,1.5922,1.5916,1.5918
EURCAD,20081013,120800,1.5917,1.5919,1.5907,1.5909
EURCAD,20081013,120900,1.5910,1.5910,1.5901,1.5901
EURCAD,20081013,121000,1.5902,1.5902,1.5887,1.5888
EURCAD,20081013,121100,1.5887,1.5888,1.5886,1.5887
EURCAD,20081013,121200,1.5888,1.5900,1.5888,1.5899
EURCAD,20081013,121300,1.5898,1.5898,1.5891,1.5891
EURCAD,20081013,121400,1.5893,1.5893,1.5888,1.5889
EURCAD,20081013,121500,1.5890,1.5894,1.5889,1.5894
EURCAD,20081013,121600,1.5895,1.5896,1.5894,1.5895
EURCAD,20081013,121700,1.5894,1.5894,1.5892,1.5893
EURCAD,20081013,121800,1.5892,1.5892,1.5883,1.5885
EURCAD,20081013,121900,1.5884,1.5891,1.5884,1.5891
EURCAD,20081013,122000,1.5892,1.5895,1.5890,1.5891
EURCAD,20081013,122100,1.5892,1.5897,1.5892,1.5893
EURCAD,20081013,122200,1.5895,1.5896,1.5891,1.5891
EURCAD,20081013,122300,1.5892,1.5897,1.5892,1.5897
EURCAD,20081013,122400,1.5898,1.5901,1.5898,1.5901
EURCAD,20081013,122500,1.5900,1.5901,1.5897,1.5897
EURCAD,20081013,122600,1.5898,1.5903,1.5898,1.5903
EURCAD,20081013,122700,1.5905,1.5906,1.5903,1.5905
EURCAD,20081013,122800,1.5904,1.5904,1.5893,1.5893
EURCAD,20081013,122900,1.5894,1.5894,1.5885,1.5889
EURCAD,20081013,123000,1.5888,1.5888,1.5880,1.5881
EURCAD,20081013,123100,1.5880,1.5881,1.5878,1.5879
EURCAD,20081013,123200,1.5880,1.5881,1.5875,1.5876
EURCAD,20081013,123300,1.5875,1.5875,1.5865,1.5865
EURCAD,20081013,123400,1.5863,1.5867,1.5861,1.5865
EURCAD,20081013,123500,1.5862,1.5875,1.5862,1.5875
EURCAD,20081013,123600,1.5876,1.5886,1.5876,1.5886
EURCAD,20081013,123700,1.5884,1.5885,1.5880,1.5882
EURCAD,20081013,123800,1.5883,1.5886,1.5881,1.5885
EURCAD,20081013,123900,1.5884,1.5888,1.5884,1.5887
EURCAD,20081013,124000,1.5888,1.5888,1.5887,1.5888
EURCAD,20081013,124100,1.5889,1.5891,1.5884,1.5884
EURCAD,20081013,124200,1.5885,1.5885,1.5879,1.5880
EURCAD,20081013,124300,1.5882,1.5883,1.5874,1.5880
EURCAD,20081013,124400,1.5879,1.5880,1.5876,1.5876
EURCAD,20081013,124500,1.5877,1.5877,1.5870,1.5870
EURCAD,20081013,124600,1.5869,1.5872,1.5866,1.5867
EURCAD,20081013,124700,1.5868,1.5869,1.5867,1.5868
EURCAD,20081013,124800,1.5869,1.5873,1.5869,1.5871
EURCAD,20081013,124900,1.5872,1.5873,1.5868,1.5868
EURCAD,20081013,125000,1.5867,1.5872,1.5865,1.5872
EURCAD,20081013,125100,1.5873,1.5881,1.5872,1.5881
EURCAD,20081013,125200,1.5883,1.5889,1.5883,1.5889
EURCAD,20081013,125300,1.5888,1.5889,1.5883,1.5883
EURCAD,20081013,125400,1.5884,1.5888,1.5882,1.5882
EURCAD,20081013,125500,1.5883,1.5884,1.5883,1.5883
EURCAD,20081013,125600,1.5884,1.5889,1.5883,1.5883
EURCAD,20081013,125700,1.5882,1.5882,1.5875,1.5875
EURCAD,20081013,125800,1.5876,1.5876,1.5872,1.5874
EURCAD,20081013,125900,1.5873,1.5874,1.5872,1.5872
EURCAD,20081013,130000,1.5873,1.5873,1.5866,1.5866
EURCAD,20081013,130100,1.5863,1.5875,1.5863,1.5872
EURCAD,20081013,130200,1.5873,1.5873,1.5869,1.5871
EURCAD,20081013,130300,1.5872,1.5880,1.5872,1.5880
EURCAD,20081013,130400,1.5883,1.5885,1.5881,1.5883
EURCAD,20081013,130500,1.5882,1.5882,1.5877,1.5880
EURCAD,20081013,130600,1.5881,1.5883,1.5881,1.5882
EURCAD,20081013,130700,1.5881,1.5881,1.5865,1.5865
EURCAD,20081013,130800,1.5866,1.5871,1.5861,1.5863
EURCAD,20081013,130900,1.5862,1.5862,1.5855,1.5859
EURCAD,20081013,131000,1.5858,1.5858,1.5855,1.5856
EURCAD,20081013,131100,1.5855,1.5856,1.5854,1.5856
EURCAD,20081013,131200,1.5858,1.5862,1.5858,1.5860
EURCAD,20081013,131300,1.5861,1.5868,1.5861,1.5868
EURCAD,20081013,131400,1.5869,1.5869,1.5863,1.5863
EURCAD,20081013,131500,1.5864,1.5864,1.5859,1.5862
EURCAD,20081013,131600,1.5865,1.5875,1.5865,1.5875
EURCAD,20081013,131700,1.5876,1.5880,1.5870,1.5870
EURCAD,20081013,131800,1.5868,1.5882,1.5868,1.5872
EURCAD,20081013,131900,1.5871,1.5877,1.5868,1.5877
EURCAD,20081013,132000,1.5876,1.5876,1.5869,1.5870
EURCAD,20081013,132100,1.5871,1.5873,1.5869,1.5869
EURCAD,20081013,132200,1.5868,1.5872,1.5868,1.5872
EURCAD,20081013,132300,1.5873,1.5874,1.5871,1.5873
EURCAD,20081013,132400,1.5872,1.5872,1.5869,1.5869
EURCAD,20081013,132500,1.5870,1.5872,1.5870,1.5872
EURCAD,20081013,132600,1.5871,1.5875,1.5871,1.5874
EURCAD,20081013,132700,1.5875,1.5879,1.5875,1.5875
EURCAD,20081013,132800,1.5874,1.5874,1.5870,1.5871
EURCAD,20081013,132900,1.5870,1.5871,1.5869,1.5869
EURCAD,20081013,133000,1.5868,1.5869,1.5868,1.5869
EURCAD,20081013,133100,1.5868,1.5869,1.5868,1.5869
EURCAD,20081013,133200,1.5870,1.5871,1.5870,1.5870
EURCAD,20081013,133300,1.5869,1.5869,1.5867,1.5867
EURCAD,20081013,133400,1.5868,1.5868,1.5865,1.5866
EURCAD,20081013,133500,1.5865,1.5876,1.5865,1.5876
EURCAD,20081013,133600,1.5877,1.5880,1.5877,1.5878
EURCAD,20081013,133700,1.5877,1.5878,1.5876,1.5877
EURCAD,20081013,133800,1.5876,1.5878,1.5876,1.5878
EURCAD,20081013,133900,1.5877,1.5879,1.5874,1.5879
EURCAD,20081013,134000,1.5883,1.5887,1.5874,1.5876
EURCAD,20081013,134100,1.5875,1.5876,1.5863,1.5863
EURCAD,20081013,134200,1.5862,1.5868,1.5862,1.5868
EURCAD,20081013,134300,1.5869,1.5870,1.5868,1.5870
EURCAD,20081013,134400,1.5871,1.5873,1.5871,1.5873
EURCAD,20081013,134500,1.5874,1.5876,1.5874,1.5875
EURCAD,20081013,134600,1.5874,1.5886,1.5872,1.5885
EURCAD,20081013,134700,1.5884,1.5889,1.5879,1.5886
EURCAD,20081013,134800,1.5885,1.5888,1.5884,1.5888
EURCAD,20081013,134900,1.5887,1.5887,1.5879,1.5886
EURCAD,20081013,135000,1.5888,1.5911,1.5888,1.5910
EURCAD,20081013,135100,1.5909,1.5909,1.5901,1.5902
EURCAD,20081013,135200,1.5901,1.5901,1.5895,1.5896
EURCAD,20081013,135300,1.5895,1.5895,1.5883,1.5885
EURCAD,20081013,135400,1.5886,1.5895,1.5885,1.5893
EURCAD,20081013,135500,1.5895,1.5897,1.5892,1.5892
EURCAD,20081013,135600,1.5891,1.5893,1.5889,1.5891
EURCAD,20081013,135700,1.5890,1.5892,1.5888,1.5891
EURCAD,20081013,135800,1.5890,1.5890,1.5887,1.5888
EURCAD,20081013,135900,1.5889,1.5890,1.5879,1.5879
EURCAD,20081013,140000,1.5877,1.5877,1.5869,1.5873
EURCAD,20081013,140100,1.5874,1.5874,1.5871,1.5871
EURCAD,20081013,140200,1.5872,1.5879,1.5872,1.5879
EURCAD,20081013,140300,1.5878,1.5878,1.5875,1.5875
EURCAD,20081013,140400,1.5874,1.5874,1.5870,1.5871
EURCAD,20081013,140500,1.5872,1.5872,1.5866,1.5868
EURCAD,20081013,140600,1.5869,1.5872,1.5869,1.5872
EURCAD,20081013,140700,1.5871,1.5879,1.5871,1.5879
EURCAD,20081013,140800,1.5880,1.5884,1.5880,1.5882
EURCAD,20081013,140900,1.5883,1.5885,1.5880,1.5885
EURCAD,20081013,141000,1.5886,1.5886,1.5879,1.5879
EURCAD,20081013,141100,1.5880,1.5886,1.5880,1.5884
EURCAD,20081013,141200,1.5885,1.5885,1.5881,1.5881
EURCAD,20081013,141300,1.5882,1.5883,1.5881,1.5881
EURCAD,20081013,141400,1.5882,1.5889,1.5879,1.5889
EURCAD,20081013,141500,1.5890,1.5902,1.5890,1.5902
EURCAD,20081013,141600,1.5901,1.5901,1.5892,1.5895
EURCAD,20081013,141700,1.5894,1.5894,1.5889,1.5890
EURCAD,20081013,141800,1.5889,1.5889,1.5887,1.5887
EURCAD,20081013,141900,1.5886,1.5887,1.5884,1.5885
EURCAD,20081013,142000,1.5884,1.5889,1.5884,1.5889
EURCAD,20081013,142100,1.5890,1.5890,1.5884,1.5884
EURCAD,20081013,142200,1.5883,1.5883,1.5880,1.5881
EURCAD,20081013,142300,1.5882,1.5884,1.5882,1.5884
EURCAD,20081013,142400,1.5881,1.5881,1.5875,1.5878
EURCAD,20081013,142500,1.5879,1.5879,1.5874,1.5874
EURCAD,20081013,142600,1.5875,1.5881,1.5875,1.5880
EURCAD,20081013,142700,1.5881,1.5883,1.5879,1.5880
EURCAD,20081013,142800,1.5881,1.5890,1.5881,1.5890
EURCAD,20081013,142900,1.5891,1.5891,1.5884,1.5884
EURCAD,20081013,143000,1.5883,1.5887,1.5883,1.5887
EURCAD,20081013,143100,1.5888,1.5895,1.5888,1.5895
EURCAD,20081013,143200,1.5897,1.5905,1.5897,1.5905
EURCAD,20081013,143300,1.5906,1.5906,1.5893,1.5893
EURCAD,20081013,143400,1.5891,1.5891,1.5883,1.5883
EURCAD,20081013,143500,1.5882,1.5888,1.5882,1.5885
EURCAD,20081013,143600,1.5884,1.5892,1.5884,1.5887
EURCAD,20081013,143700,1.5888,1.5889,1.5871,1.5872
EURCAD,20081013,143800,1.5873,1.5881,1.5872,1.5878
EURCAD,20081013,143900,1.5877,1.5877,1.5852,1.5852
EURCAD,20081013,144000,1.5848,1.5850,1.5846,1.5849
EURCAD,20081013,144100,1.5850,1.5851,1.5849,1.5849
EURCAD,20081013,144200,1.5848,1.5851,1.5846,1.5851
EURCAD,20081013,144300,1.5852,1.5853,1.5843,1.5844
EURCAD,20081013,144400,1.5843,1.5843,1.5809,1.5809
EURCAD,20081013,144500,1.5808,1.5808,1.5793,1.5799
EURCAD,20081013,144600,1.5805,1.5809,1.5799,1.5805
EURCAD,20081013,144700,1.5804,1.5815,1.5803,1.5815
EURCAD,20081013,144800,1.5814,1.5814,1.5809,1.5809
EURCAD,20081013,144900,1.5808,1.5813,1.5807,1.5811
EURCAD,20081013,145000,1.5812,1.5818,1.5812,1.5817
EURCAD,20081013,145100,1.5816,1.5817,1.5813,1.5813
EURCAD,20081013,145200,1.5812,1.5812,1.5804,1.5804
EURCAD,20081013,145300,1.5803,1.5806,1.5803,1.5804
EURCAD,20081013,145400,1.5807,1.5820,1.5800,1.5820
EURCAD,20081013,145500,1.5823,1.5831,1.5823,1.5827
EURCAD,20081013,145600,1.5826,1.5839,1.5826,1.5833
EURCAD,20081013,145700,1.5832,1.5850,1.5831,1.5849
EURCAD,20081013,145800,1.5848,1.5850,1.5841,1.5850
EURCAD,20081013,145900,1.5849,1.5849,1.5837,1.5841
EURCAD,20081013,150000,1.5842,1.5842,1.5838,1.5840
EURCAD,20081013,150100,1.5839,1.5841,1.5838,1.5839
EURCAD,20081013,150200,1.5840,1.5841,1.5838,1.5840
EURCAD,20081013,150300,1.5839,1.5850,1.5839,1.5848
EURCAD,20081013,150400,1.5849,1.5856,1.5849,1.5853
EURCAD,20081013,150500,1.5850,1.5850,1.5840,1.5843
EURCAD,20081013,150600,1.5842,1.5846,1.5841,1.5846
EURCAD,20081013,150700,1.5848,1.5851,1.5845,1.5845
EURCAD,20081013,150800,1.5843,1.5844,1.5834,1.5834
EURCAD,20081013,150900,1.5835,1.5836,1.5829,1.5830
EURCAD,20081013,151000,1.5831,1.5834,1.5831,1.5832
EURCAD,20081013,151100,1.5831,1.5842,1.5831,1.5841
EURCAD,20081013,151200,1.5842,1.5847,1.5841,1.5844
EURCAD,20081013,151300,1.5843,1.5846,1.5839,1.5845
EURCAD,20081013,151400,1.5846,1.5852,1.5846,1.5850
EURCAD,20081013,151500,1.5851,1.5852,1.5849,1.5849
EURCAD,20081013,151600,1.5848,1.5848,1.5846,1.5847
EURCAD,20081013,151700,1.5848,1.5853,1.5847,1.5850
EURCAD,20081013,151800,1.5849,1.5862,1.5849,1.5862
EURCAD,20081013,151900,1.5864,1.5866,1.5857,1.5859
EURCAD,20081013,152000,1.5860,1.5861,1.5855,1.5855
EURCAD,20081013,152100,1.5856,1.5857,1.5852,1.5856
EURCAD,20081013,152200,1.5855,1.5855,1.5853,1.5855
EURCAD,20081013,152300,1.5854,1.5857,1.5854,1.5855
EURCAD,20081013,152400,1.5854,1.5863,1.5854,1.5861
EURCAD,20081013,152500,1.5859,1.5859,1.5835,1.5835
EURCAD,20081013,152600,1.5834,1.5834,1.5829,1.5830
EURCAD,20081013,152700,1.5831,1.5833,1.5831,1.5833
EURCAD,20081013,152800,1.5831,1.5834,1.5831,1.5832
EURCAD,20081013,152900,1.5835,1.5844,1.5835,1.5842
EURCAD,20081013,153000,1.5843,1.5853,1.5842,1.5852
EURCAD,20081013,153100,1.5851,1.5851,1.5849,1.5851
EURCAD,20081013,153200,1.5850,1.5850,1.5840,1.5840
EURCAD,20081013,153300,1.5839,1.5850,1.5838,1.5850
EURCAD,20081013,153400,1.5848,1.5854,1.5846,1.5854
EURCAD,20081013,153500,1.5853,1.5871,1.5853,1.5867
EURCAD,20081013,153600,1.5863,1.5863,1.5856,1.5857
EURCAD,20081013,153700,1.5856,1.5867,1.5856,1.5867
EURCAD,20081013,153800,1.5866,1.5876,1.5865,1.5875
EURCAD,20081013,153900,1.5876,1.5878,1.5872,1.5877
EURCAD,20081013,154000,1.5876,1.5876,1.5865,1.5865
EURCAD,20081013,154100,1.5866,1.5868,1.5850,1.5855
EURCAD,20081013,154200,1.5857,1.5857,1.5853,1.5855
EURCAD,20081013,154300,1.5856,1.5856,1.5850,1.5850
EURCAD,20081013,154400,1.5854,1.5856,1.5850,1.5851
EURCAD,20081013,154500,1.5849,1.5850,1.5847,1.5848
EURCAD,20081013,154600,1.5847,1.5849,1.5845,1.5846
EURCAD,20081013,154700,1.5847,1.5849,1.5845,1.5845
EURCAD,20081013,154800,1.5844,1.5846,1.5843,1.5845
EURCAD,20081013,154900,1.5844,1.5847,1.5842,1.5842
EURCAD,20081013,155000,1.5843,1.5849,1.5841,1.5841
EURCAD,20081013,155100,1.5842,1.5843,1.5839,1.5840
EURCAD,20081013,155200,1.5839,1.5839,1.5829,1.5830
EURCAD,20081013,155300,1.5835,1.5840,1.5835,1.5840
EURCAD,20081013,155400,1.5844,1.5844,1.5841,1.5841
EURCAD,20081013,155500,1.5840,1.5847,1.5838,1.5847
EURCAD,20081013,155600,1.5849,1.5852,1.5849,1.5849
EURCAD,20081013,155700,1.5847,1.5851,1.5844,1.5844
EURCAD,20081013,155800,1.5842,1.5848,1.5838,1.5840
EURCAD,20081013,155900,1.5841,1.5846,1.5841,1.5843
EURCAD,20081013,160000,1.5842,1.5849,1.5842,1.5847
EURCAD,20081013,160100,1.5848,1.5857,1.5848,1.5853
EURCAD,20081013,160200,1.5852,1.5858,1.5847,1.5847
EURCAD,20081013,160300,1.5849,1.5850,1.5831,1.5831
EURCAD,20081013,160400,1.5830,1.5830,1.5816,1.5816
EURCAD,20081013,160500,1.5817,1.5819,1.5811,1.5815
EURCAD,20081013,160600,1.5816,1.5816,1.5800,1.5800
EURCAD,20081013,160700,1.5799,1.5802,1.5797,1.5801
EURCAD,20081013,160800,1.5799,1.5799,1.5794,1.5799
EURCAD,20081013,160900,1.5802,1.5811,1.5795,1.5796
EURCAD,20081013,161000,1.5795,1.5796,1.5793,1.5794
EURCAD,20081013,161100,1.5793,1.5793,1.5782,1.5783
EURCAD,20081013,161200,1.5782,1.5782,1.5775,1.5779
EURCAD,20081013,161300,1.5780,1.5780,1.5770,1.5777
EURCAD,20081013,161400,1.5776,1.5776,1.5770,1.5772
EURCAD,20081013,161500,1.5771,1.5774,1.5770,1.5773
EURCAD,20081013,161600,1.5772,1.5777,1.5772,1.5774
EURCAD,20081013,161700,1.5771,1.5777,1.5769,1.5776
EURCAD,20081013,161800,1.5777,1.5781,1.5773,1.5773
EURCAD,20081013,161900,1.5771,1.5771,1.5758,1.5758
EURCAD,20081013,162000,1.5755,1.5758,1.5753,1.5754
EURCAD,20081013,162100,1.5753,1.5758,1.5753,1.5757
EURCAD,20081013,162200,1.5758,1.5762,1.5758,1.5762
EURCAD,20081013,162300,1.5761,1.5762,1.5759,1.5761
EURCAD,20081013,162400,1.5760,1.5769,1.5760,1.5766
EURCAD,20081013,162500,1.5765,1.5766,1.5762,1.5766
EURCAD,20081013,162600,1.5764,1.5766,1.5760,1.5766
EURCAD,20081013,162700,1.5764,1.5766,1.5761,1.5765
EURCAD,20081013,162800,1.5764,1.5764,1.5762,1.5762
EURCAD,20081013,162900,1.5763,1.5766,1.5757,1.5760
EURCAD,20081013,163000,1.5762,1.5767,1.5754,1.5754
EURCAD,20081013,163100,1.5755,1.5755,1.5746,1.5747
EURCAD,20081013,163200,1.5746,1.5747,1.5742,1.5743
EURCAD,20081013,163300,1.5745,1.5758,1.5745,1.5753
EURCAD,20081013,163400,1.5756,1.5761,1.5756,1.5761
EURCAD,20081013,163500,1.5762,1.5772,1.5762,1.5772
EURCAD,20081013,163600,1.5773,1.5773,1.5771,1.5771
EURCAD,20081013,163700,1.5770,1.5770,1.5768,1.5769
EURCAD,20081013,163800,1.5770,1.5783,1.5769,1.5780
EURCAD,20081013,163900,1.5778,1.5780,1.5778,1.5779
EURCAD,20081013,164000,1.5778,1.5779,1.5776,1.5778
EURCAD,20081013,164100,1.5780,1.5781,1.5763,1.5763
EURCAD,20081013,164200,1.5762,1.5764,1.5761,1.5764
EURCAD,20081013,164300,1.5765,1.5768,1.5761,1.5761
EURCAD,20081013,164400,1.5759,1.5759,1.5743,1.5743
EURCAD,20081013,164500,1.5740,1.5740,1.5721,1.5721
EURCAD,20081013,164600,1.5723,1.5723,1.5708,1.5708
EURCAD,20081013,164700,1.5710,1.5717,1.5708,1.5717
EURCAD,20081013,164800,1.5718,1.5730,1.5718,1.5726
EURCAD,20081013,164900,1.5725,1.5726,1.5722,1.5726
EURCAD,20081013,165000,1.5727,1.5728,1.5718,1.5728
EURCAD,20081013,165100,1.5727,1.5728,1.5725,1.5725
EURCAD,20081013,165200,1.5722,1.5722,1.5715,1.5715
EURCAD,20081013,165300,1.5714,1.5715,1.5706,1.5706
EURCAD,20081013,165400,1.5707,1.5708,1.5705,1.5705
EURCAD,20081013,165500,1.5706,1.5709,1.5699,1.5703
EURCAD,20081013,165600,1.5702,1.5712,1.5702,1.5712
EURCAD,20081013,165700,1.5711,1.5731,1.5711,1.5730
EURCAD,20081013,165800,1.5728,1.5728,1.5701,1.5701
EURCAD,20081013,165900,1.5692,1.5692,1.5667,1.5669
EURCAD,20081013,170000,1.5667,1.5674,1.5664,1.5672
EURCAD,20081013,170100,1.5670,1.5690,1.5670,1.5690
EURCAD,20081013,170200,1.5689,1.5689,1.5679,1.5683
EURCAD,20081013,170300,1.5684,1.5689,1.5684,1.5687
EURCAD,20081013,170400,1.5690,1.5696,1.5688,1.5693
EURCAD,20081013,170500,1.5694,1.5702,1.5694,1.5698
EURCAD,20081013,170600,1.5697,1.5697,1.5692,1.5694
EURCAD,20081013,170700,1.5695,1.5696,1.5688,1.5688
EURCAD,20081013,170800,1.5687,1.5692,1.5684,1.5692
EURCAD,20081013,170900,1.5695,1.5697,1.5688,1.5691
EURCAD,20081013,171000,1.5690,1.5691,1.5672,1.5672
EURCAD,20081013,171100,1.5671,1.5671,1.5657,1.5660
EURCAD,20081013,171200,1.5661,1.5666,1.5659,1.5666
EURCAD,20081013,171300,1.5667,1.5669,1.5663,1.5665
EURCAD,20081013,171400,1.5664,1.5667,1.5662,1.5667
EURCAD,20081013,171500,1.5665,1.5665,1.5652,1.5652
EURCAD,20081013,171600,1.5653,1.5656,1.5648,1.5656
EURCAD,20081013,171700,1.5659,1.5661,1.5657,1.5661
EURCAD,20081013,171800,1.5660,1.5662,1.5651,1.5651
EURCAD,20081013,171900,1.5648,1.5663,1.5647,1.5663
EURCAD,20081013,172000,1.5662,1.5664,1.5656,1.5656
EURCAD,20081013,172100,1.5658,1.5668,1.5658,1.5668
EURCAD,20081013,172200,1.5667,1.5669,1.5666,1.5669
EURCAD,20081013,172300,1.5670,1.5705,1.5670,1.5688
EURCAD,20081013,172400,1.5686,1.5690,1.5685,1.5686
EURCAD,20081013,172500,1.5687,1.5696,1.5687,1.5696
EURCAD,20081013,172600,1.5694,1.5694,1.5682,1.5684
EURCAD,20081013,172700,1.5685,1.5686,1.5679,1.5680
EURCAD,20081013,172800,1.5681,1.5681,1.5674,1.5675
EURCAD,20081013,172900,1.5674,1.5674,1.5663,1.5663
EURCAD,20081013,173000,1.5662,1.5662,1.5657,1.5661
EURCAD,20081013,173100,1.5660,1.5666,1.5650,1.5653
EURCAD,20081013,173200,1.5654,1.5659,1.5654,1.5659
EURCAD,20081013,173300,1.5658,1.5669,1.5656,1.5666
EURCAD,20081013,173400,1.5664,1.5664,1.5661,1.5663
EURCAD,20081013,173500,1.5664,1.5671,1.5664,1.5665
EURCAD,20081013,173600,1.5664,1.5664,1.5658,1.5661
EURCAD,20081013,173700,1.5663,1.5669,1.5655,1.5665
EURCAD,20081013,173800,1.5666,1.5671,1.5666,1.5668
EURCAD,20081013,173900,1.5669,1.5670,1.5668,1.5669
EURCAD,20081013,174000,1.5670,1.5681,1.5670,1.5677
EURCAD,20081013,174100,1.5673,1.5684,1.5673,1.5684
EURCAD,20081013,174200,1.5682,1.5694,1.5682,1.5693
EURCAD,20081013,174300,1.5695,1.5712,1.5695,1.5706
EURCAD,20081013,174400,1.5700,1.5700,1.5672,1.5674
EURCAD,20081013,174500,1.5667,1.5667,1.5661,1.5664
EURCAD,20081013,174600,1.5665,1.5676,1.5664,1.5676
EURCAD,20081013,174700,1.5674,1.5674,1.5667,1.5671
EURCAD,20081013,174800,1.5672,1.5687,1.5672,1.5687
EURCAD,20081013,174900,1.5690,1.5690,1.5682,1.5687
EURCAD,20081013,175000,1.5689,1.5710,1.5689,1.5710
EURCAD,20081013,175100,1.5711,1.5724,1.5711,1.5721
EURCAD,20081013,175200,1.5720,1.5720,1.5714,1.5716
EURCAD,20081013,175300,1.5714,1.5714,1.5707,1.5707
EURCAD,20081013,175400,1.5708,1.5711,1.5707,1.5709
EURCAD,20081013,175500,1.5711,1.5716,1.5711,1.5714
EURCAD,20081013,175600,1.5715,1.5721,1.5715,1.5720
EURCAD,20081013,175700,1.5717,1.5720,1.5716,1.5717
EURCAD,20081013,175800,1.5716,1.5722,1.5715,1.5718
EURCAD,20081013,175900,1.5717,1.5717,1.5711,1.5712
EURCAD,20081013,180000,1.5711,1.5712,1.5708,1.5711
EURCAD,20081013,180100,1.5710,1.5710,1.5699,1.5699
EURCAD,20081013,180200,1.5700,1.5704,1.5697,1.5697
EURCAD,20081013,180300,1.5698,1.5707,1.5693,1.5707
EURCAD,20081013,180400,1.5706,1.5715,1.5706,1.5715
EURCAD,20081013,180500,1.5717,1.5721,1.5716,1.5716
EURCAD,20081013,180600,1.5714,1.5717,1.5713,1.5714
EURCAD,20081013,180700,1.5713,1.5713,1.5704,1.5709
EURCAD,20081013,180800,1.5713,1.5727,1.5713,1.5727
EURCAD,20081013,180900,1.5728,1.5728,1.5727,1.5728
EURCAD,20081013,181000,1.5729,1.5729,1.5726,1.5726
EURCAD,20081013,181100,1.5725,1.5726,1.5716,1.5716
EURCAD,20081013,181200,1.5717,1.5717,1.5705,1.5705
EURCAD,20081013,181300,1.5704,1.5704,1.5698,1.5698
EURCAD,20081013,181400,1.5699,1.5707,1.5699,1.5707
EURCAD,20081013,181500,1.5708,1.5712,1.5706,1.5706
EURCAD,20081013,181600,1.5704,1.5704,1.5697,1.5697
EURCAD,20081013,181700,1.5696,1.5696,1.5693,1.5696
EURCAD,20081013,181800,1.5695,1.5702,1.5695,1.5702
EURCAD,20081013,181900,1.5701,1.5701,1.5694,1.5694
EURCAD,20081013,182000,1.5693,1.5693,1.5680,1.5680
EURCAD,20081013,182100,1.5679,1.5682,1.5676,1.5678
EURCAD,20081013,182200,1.5677,1.5687,1.5677,1.5685
EURCAD,20081013,182300,1.5682,1.5684,1.5678,1.5681
EURCAD,20081013,182400,1.5680,1.5680,1.5673,1.5673
EURCAD,20081013,182500,1.5672,1.5676,1.5669,1.5671
EURCAD,20081013,182600,1.5672,1.5676,1.5672,1.5673
EURCAD,20081013,182700,1.5672,1.5674,1.5671,1.5672
EURCAD,20081013,182800,1.5673,1.5679,1.5673,1.5675
EURCAD,20081013,182900,1.5676,1.5682,1.5676,1.5681
EURCAD,20081013,183000,1.5680,1.5680,1.5676,1.5676
EURCAD,20081013,183100,1.5675,1.5680,1.5675,1.5677
EURCAD,20081013,183200,1.5676,1.5676,1.5674,1.5676
EURCAD,20081013,183300,1.5675,1.5675,1.5667,1.5667
EURCAD,20081013,183400,1.5668,1.5668,1.5666,1.5666
EURCAD,20081013,183500,1.5665,1.5671,1.5664,1.5671
EURCAD,20081013,183600,1.5672,1.5672,1.5668,1.5668
EURCAD,20081013,183700,1.5666,1.5671,1.5665,1.5671
EURCAD,20081013,183800,1.5670,1.5670,1.5668,1.5668
EURCAD,20081013,183900,1.5669,1.5672,1.5669,1.5670
EURCAD,20081013,184000,1.5669,1.5671,1.5668,1.5670
EURCAD,20081013,184100,1.5671,1.5671,1.5664,1.5665
EURCAD,20081013,184200,1.5666,1.5667,1.5665,1.5667
EURCAD,20081013,184300,1.5668,1.5668,1.5666,1.5667
EURCAD,20081013,184400,1.5668,1.5668,1.5665,1.5666
EURCAD,20081013,184500,1.5667,1.5668,1.5664,1.5666
EURCAD,20081013,184600,1.5667,1.5667,1.5664,1.5664
EURCAD,20081013,184700,1.5663,1.5666,1.5663,1.5666
EURCAD,20081013,184800,1.5665,1.5667,1.5663,1.5667
EURCAD,20081013,184900,1.5666,1.5669,1.5665,1.5669
EURCAD,20081013,185000,1.5670,1.5672,1.5668,1.5672
EURCAD,20081013,185100,1.5673,1.5673,1.5670,1.5670
EURCAD,20081013,185200,1.5671,1.5671,1.5659,1.5659
EURCAD,20081013,185300,1.5656,1.5661,1.5653,1.5661
EURCAD,20081013,185400,1.5660,1.5662,1.5659,1.5662
EURCAD,20081013,185500,1.5661,1.5667,1.5656,1.5667
EURCAD,20081013,185600,1.5668,1.5674,1.5668,1.5673
EURCAD,20081013,185700,1.5674,1.5674,1.5660,1.5667
EURCAD,20081013,185800,1.5668,1.5673,1.5661,1.5661
EURCAD,20081013,185900,1.5662,1.5677,1.5662,1.5675
EURCAD,20081013,190000,1.5677,1.5689,1.5673,1.5689
EURCAD,20081013,190100,1.5695,1.5701,1.5680,1.5680
EURCAD,20081013,190200,1.5681,1.5682,1.5678,1.5679
EURCAD,20081013,190300,1.5678,1.5679,1.5674,1.5674
EURCAD,20081013,190400,1.5673,1.5674,1.5672,1.5672
EURCAD,20081013,190500,1.5671,1.5680,1.5669,1.5680
EURCAD,20081013,190600,1.5681,1.5685,1.5681,1.5681
EURCAD,20081013,190700,1.5680,1.5682,1.5655,1.5655
EURCAD,20081013,190800,1.5654,1.5665,1.5645,1.5665
EURCAD,20081013,190900,1.5664,1.5667,1.5662,1.5667
EURCAD,20081013,191000,1.5668,1.5668,1.5646,1.5646
EURCAD,20081013,191100,1.5648,1.5648,1.5637,1.5641
EURCAD,20081013,191200,1.5642,1.5655,1.5642,1.5654
EURCAD,20081013,191300,1.5655,1.5658,1.5631,1.5631
EURCAD,20081013,191400,1.5630,1.5636,1.5630,1.5636
EURCAD,20081013,191500,1.5638,1.5649,1.5635,1.5648
EURCAD,20081013,191600,1.5645,1.5647,1.5635,1.5647
EURCAD,20081013,191700,1.5646,1.5646,1.5642,1.5642
EURCAD,20081013,191800,1.5643,1.5643,1.5634,1.5634
EURCAD,20081013,191900,1.5633,1.5634,1.5631,1.5631
EURCAD,20081013,192000,1.5630,1.5634,1.5630,1.5630
EURCAD,20081013,192100,1.5628,1.5628,1.5618,1.5618
EURCAD,20081013,192200,1.5619,1.5620,1.5613,1.5616
EURCAD,20081013,192300,1.5617,1.5626,1.5617,1.5626
EURCAD,20081013,192400,1.5627,1.5630,1.5627,1.5627
EURCAD,20081013,192500,1.5628,1.5628,1.5625,1.5628
EURCAD,20081013,192600,1.5630,1.5632,1.5626,1.5626
EURCAD,20081013,192700,1.5625,1.5631,1.5623,1.5631
EURCAD,20081013,192800,1.5635,1.5638,1.5622,1.5625
EURCAD,20081013,192900,1.5624,1.5627,1.5620,1.5626
EURCAD,20081013,193000,1.5625,1.5633,1.5625,1.5630
EURCAD,20081013,193100,1.5629,1.5638,1.5629,1.5638
EURCAD,20081013,193200,1.5637,1.5642,1.5635,1.5635
EURCAD,20081013,193300,1.5632,1.5632,1.5613,1.5613
EURCAD,20081013,193400,1.5614,1.5617,1.5613,1.5615
EURCAD,20081013,193500,1.5614,1.5614,1.5611,1.5612
EURCAD,20081013,193600,1.5611,1.5631,1.5609,1.5631
EURCAD,20081013,193700,1.5630,1.5630,1.5620,1.5620
EURCAD,20081013,193800,1.5618,1.5626,1.5616,1.5623
EURCAD,20081013,193900,1.5624,1.5630,1.5624,1.5630
EURCAD,20081013,194000,1.5629,1.5631,1.5628,1.5631
EURCAD,20081013,194100,1.5630,1.5634,1.5630,1.5633
EURCAD,20081013,194200,1.5634,1.5636,1.5634,1.5634
EURCAD,20081013,194300,1.5633,1.5639,1.5633,1.5637
EURCAD,20081013,194400,1.5638,1.5654,1.5638,1.5654
EURCAD,20081013,194500,1.5655,1.5675,1.5655,1.5671
EURCAD,20081013,194600,1.5673,1.5679,1.5673,1.5675
EURCAD,20081013,194700,1.5674,1.5680,1.5673,1.5679
EURCAD,20081013,194800,1.5680,1.5684,1.5679,1.5684
EURCAD,20081013,194900,1.5685,1.5687,1.5683,1.5685
EURCAD,20081013,195000,1.5684,1.5687,1.5683,1.5684
EURCAD,20081013,195100,1.5685,1.5690,1.5685,1.5686
EURCAD,20081013,195200,1.5685,1.5687,1.5684,1.5687
EURCAD,20081013,195300,1.5688,1.5691,1.5688,1.5689
EURCAD,20081013,195400,1.5690,1.5690,1.5679,1.5684
EURCAD,20081013,195500,1.5685,1.5689,1.5684,1.5687
EURCAD,20081013,195600,1.5688,1.5692,1.5676,1.5676
EURCAD,20081013,195700,1.5675,1.5675,1.5663,1.5666
EURCAD,20081013,195800,1.5668,1.5669,1.5663,1.5663
EURCAD,20081013,195900,1.5662,1.5662,1.5651,1.5651
EURCAD,20081013,200000,1.5652,1.5652,1.5648,1.5648
EURCAD,20081013,200100,1.5647,1.5648,1.5641,1.5641
EURCAD,20081013,200200,1.5640,1.5640,1.5630,1.5630
EURCAD,20081013,200300,1.5628,1.5641,1.5628,1.5641
EURCAD,20081013,200400,1.5640,1.5640,1.5635,1.5637
EURCAD,20081013,200500,1.5636,1.5638,1.5635,1.5635
EURCAD,20081013,200600,1.5634,1.5643,1.5634,1.5643
EURCAD,20081013,200700,1.5644,1.5652,1.5644,1.5652
EURCAD,20081013,200800,1.5657,1.5661,1.5652,1.5652
EURCAD,20081013,200900,1.5653,1.5656,1.5653,1.5655
EURCAD,20081013,201000,1.5656,1.5656,1.5655,1.5656
EURCAD,20081013,201100,1.5655,1.5658,1.5655,1.5658
EURCAD,20081013,201200,1.5657,1.5657,1.5651,1.5652
EURCAD,20081013,201300,1.5651,1.5653,1.5651,1.5653
EURCAD,20081013,201400,1.5654,1.5657,1.5654,1.5657
EURCAD,20081013,201500,1.5658,1.5659,1.5658,1.5659
EURCAD,20081013,201600,1.5658,1.5658,1.5656,1.5656
EURCAD,20081013,201700,1.5654,1.5656,1.5652,1.5656
EURCAD,20081013,201800,1.5657,1.5657,1.5655,1.5657
EURCAD,20081013,201900,1.5658,1.5659,1.5657,1.5658
EURCAD,20081013,202000,1.5660,1.5660,1.5652,1.5652
EURCAD,20081013,202100,1.5651,1.5651,1.5647,1.5648
EURCAD,20081013,202200,1.5649,1.5649,1.5642,1.5642
EURCAD,20081013,202300,1.5640,1.5643,1.5640,1.5643
EURCAD,20081013,202400,1.5644,1.5661,1.5644,1.5659
EURCAD,20081013,202500,1.5661,1.5661,1.5658,1.5658
EURCAD,20081013,202600,1.5657,1.5657,1.5657,1.5657
EURCAD,20081013,202700,1.5658,1.5659,1.5656,1.5656
EURCAD,20081013,202800,1.5655,1.5655,1.5653,1.5655
EURCAD,20081013,202900,1.5654,1.5654,1.5654,1.5654
EURCAD,20081013,203000,1.5653,1.5654,1.5653,1.5653
EURCAD,20081013,203100,1.5654,1.5654,1.5652,1.5652
EURCAD,20081013,203200,1.5647,1.5649,1.5647,1.5647
EURCAD,20081013,203300,1.5646,1.5647,1.5641,1.5647
EURCAD,20081013,203400,1.5647,1.5647,1.5647,1.5647
EURCAD,20081013,203500,1.5646,1.5646,1.5644,1.5644
EURCAD,20081013,203600,1.5642,1.5643,1.5641,1.5643
EURCAD,20081013,203700,1.5644,1.5647,1.5644,1.5647
EURCAD,20081013,203800,1.5646,1.5649,1.5646,1.5649
EURCAD,20081013,203900,1.5650,1.5651,1.5645,1.5646
EURCAD,20081013,204000,1.5647,1.5649,1.5647,1.5649
EURCAD,20081013,204100,1.5648,1.5648,1.5642,1.5642
EURCAD,20081013,204200,1.5641,1.5641,1.5637,1.5637
EURCAD,20081013,204300,1.5638,1.5641,1.5638,1.5641
EURCAD,20081013,204400,1.5640,1.5642,1.5640,1.5642
EURCAD,20081013,204500,1.5644,1.5650,1.5644,1.5647
EURCAD,20081013,204600,1.5646,1.5649,1.5646,1.5649
EURCAD,20081013,204700,1.5650,1.5652,1.5649,1.5649
EURCAD,20081013,204800,1.5652,1.5660,1.5652,1.5660
EURCAD,20081013,204900,1.5661,1.5673,1.5661,1.5673
EURCAD,20081013,205000,1.5672,1.5672,1.5668,1.5670
EURCAD,20081013,205100,1.5671,1.5671,1.5671,1.5671
EURCAD,20081013,205200,1.5669,1.5672,1.5667,1.5672
EURCAD,20081013,205300,1.5673,1.5673,1.5665,1.5665
EURCAD,20081013,205400,1.5664,1.5664,1.5659,1.5659
EURCAD,20081013,205500,1.5658,1.5660,1.5655,1.5660
EURCAD,20081013,205600,1.5659,1.5666,1.5658,1.5666
EURCAD,20081013,205700,1.5665,1.5669,1.5665,1.5669
EURCAD,20081013,205800,1.5670,1.5670,1.5666,1.5668
EURCAD,20081013,205900,1.5666,1.5666,1.5656,1.5657
EURCAD,20081013,210000,1.5658,1.5659,1.5642,1.5659
EURCAD,20081013,210100,1.5658,1.5661,1.5658,1.5661
EURCAD,20081013,210200,1.5660,1.5666,1.5658,1.5661
EURCAD,20081013,210300,1.5660,1.5661,1.5658,1.5658
EURCAD,20081013,210400,1.5654,1.5656,1.5653,1.5655
EURCAD,20081013,210500,1.5656,1.5656,1.5647,1.5648
EURCAD,20081013,210600,1.5649,1.5657,1.5648,1.5656
EURCAD,20081013,210700,1.5657,1.5658,1.5655,1.5656
EURCAD,20081013,210800,1.5654,1.5659,1.5653,1.5659
EURCAD,20081013,210900,1.5660,1.5662,1.5659,1.5661
EURCAD,20081013,211000,1.5660,1.5662,1.5659,1.5662
EURCAD,20081013,211100,1.5661,1.5661,1.5647,1.5647
EURCAD,20081013,211200,1.5649,1.5653,1.5649,1.5650
EURCAD,20081013,211300,1.5651,1.5651,1.5651,1.5651
EURCAD,20081013,211400,1.5653,1.5655,1.5653,1.5653
EURCAD,20081013,211500,1.5652,1.5652,1.5649,1.5650
EURCAD,20081013,211600,1.5649,1.5649,1.5645,1.5645
EURCAD,20081013,211700,1.5644,1.5644,1.5641,1.5641
EURCAD,20081013,211800,1.5642,1.5646,1.5641,1.5645
EURCAD,20081013,211900,1.5646,1.5648,1.5646,1.5647
EURCAD,20081013,212000,1.5646,1.5651,1.5646,1.5650
EURCAD,20081013,212100,1.5649,1.5649,1.5646,1.5647
EURCAD,20081013,212200,1.5649,1.5652,1.5645,1.5645
EURCAD,20081013,212300,1.5644,1.5645,1.5637,1.5637
EURCAD,20081013,212400,1.5638,1.5644,1.5638,1.5644
EURCAD,20081013,212500,1.5645,1.5663,1.5645,1.5663
EURCAD,20081013,212600,1.5665,1.5665,1.5663,1.5664
EURCAD,20081013,212700,1.5663,1.5664,1.5663,1.5663
EURCAD,20081013,212800,1.5662,1.5666,1.5660,1.5661
EURCAD,20081013,212900,1.5662,1.5664,1.5649,1.5649
EURCAD,20081013,213000,1.5648,1.5656,1.5646,1.5646
EURCAD,20081013,213100,1.5648,1.5661,1.5648,1.5659
EURCAD,20081013,213200,1.5661,1.5663,1.5651,1.5653
EURCAD,20081013,213300,1.5652,1.5652,1.5639,1.5639
EURCAD,20081013,213400,1.5638,1.5639,1.5634,1.5639
EURCAD,20081013,213500,1.5641,1.5648,1.5641,1.5645
EURCAD,20081013,213600,1.5644,1.5644,1.5633,1.5633
EURCAD,20081013,213700,1.5632,1.5642,1.5630,1.5642
EURCAD,20081013,213800,1.5643,1.5648,1.5637,1.5637
EURCAD,20081013,213900,1.5636,1.5642,1.5634,1.5642
EURCAD,20081013,214000,1.5641,1.5644,1.5639,1.5639
EURCAD,20081013,214100,1.5635,1.5635,1.5628,1.5628
EURCAD,20081013,214200,1.5629,1.5652,1.5629,1.5649
EURCAD,20081013,214300,1.5648,1.5662,1.5648,1.5661
EURCAD,20081013,214400,1.5662,1.5667,1.5656,1.5656
EURCAD,20081013,214500,1.5655,1.5658,1.5653,1.5653
EURCAD,20081013,214600,1.5654,1.5657,1.5650,1.5657
EURCAD,20081013,214700,1.5658,1.5659,1.5656,1.5659
EURCAD,20081013,214800,1.5660,1.5664,1.5657,1.5657
EURCAD,20081013,214900,1.5654,1.5659,1.5652,1.5659
EURCAD,20081013,215000,1.5660,1.5662,1.5659,1.5659
EURCAD,20081013,215100,1.5651,1.5652,1.5645,1.5651
EURCAD,20081013,215200,1.5648,1.5648,1.5639,1.5639
EURCAD,20081013,215300,1.5640,1.5645,1.5640,1.5644
EURCAD,20081013,215400,1.5645,1.5645,1.5636,1.5636
EURCAD,20081013,215500,1.5633,1.5637,1.5633,1.5637
EURCAD,20081013,215600,1.5638,1.5650,1.5638,1.5650
EURCAD,20081013,215700,1.5648,1.5648,1.5641,1.5641
EURCAD,20081013,215800,1.5642,1.5642,1.5632,1.5633
EURCAD,20081013,215900,1.5632,1.5632,1.5622,1.5627
EURCAD,20081013,220000,1.5626,1.5626,1.5616,1.5621
EURCAD,20081013,220100,1.5620,1.5633,1.5619,1.5633
EURCAD,20081013,220200,1.5634,1.5636,1.5623,1.5623
EURCAD,20081013,220300,1.5622,1.5622,1.5607,1.5607
EURCAD,20081013,220400,1.5604,1.5604,1.5599,1.5600
EURCAD,20081013,220500,1.5601,1.5601,1.5598,1.5601
EURCAD,20081013,220600,1.5602,1.5604,1.5602,1.5603
EURCAD,20081013,220700,1.5602,1.5602,1.5600,1.5600
EURCAD,20081013,220800,1.5599,1.5600,1.5597,1.5597
EURCAD,20081013,220900,1.5598,1.5603,1.5598,1.5602
EURCAD,20081013,221000,1.5601,1.5604,1.5601,1.5601
EURCAD,20081013,221100,1.5601,1.5601,1.5599,1.5599
EURCAD,20081013,221200,1.5598,1.5598,1.5592,1.5593
EURCAD,20081013,221300,1.5592,1.5592,1.5592,1.5592
EURCAD,20081013,221400,1.5591,1.5591,1.5589,1.5590
EURCAD,20081013,221500,1.5593,1.5599,1.5593,1.5597
EURCAD,20081013,221600,1.5596,1.5606,1.5596,1.5606
EURCAD,20081013,221700,1.5607,1.5607,1.5598,1.5598
EURCAD,20081013,221800,1.5596,1.5610,1.5596,1.5605
EURCAD,20081013,221900,1.5604,1.5607,1.5604,1.5606
EURCAD,20081013,222000,1.5607,1.5607,1.5603,1.5607
EURCAD,20081013,222100,1.5606,1.5609,1.5606,1.5609
EURCAD,20081013,222200,1.5608,1.5608,1.5599,1.5599
EURCAD,20081013,222300,1.5600,1.5604,1.5598,1.5600
EURCAD,20081013,222400,1.5599,1.5603,1.5596,1.5596
EURCAD,20081013,222500,1.5597,1.5598,1.5596,1.5597
EURCAD,20081013,222600,1.5596,1.5598,1.5596,1.5596
EURCAD,20081013,222700,1.5595,1.5595,1.5594,1.5595
EURCAD,20081013,222800,1.5594,1.5597,1.5594,1.5595
EURCAD,20081013,222900,1.5594,1.5595,1.5593,1.5594
EURCAD,20081013,223000,1.5595,1.5595,1.5587,1.5587
EURCAD,20081013,223100,1.5584,1.5584,1.5568,1.5568
EURCAD,20081013,223200,1.5567,1.5567,1.5560,1.5561
EURCAD,20081013,223300,1.5563,1.5578,1.5563,1.5578
EURCAD,20081013,223400,1.5579,1.5585,1.5578,1.5585
EURCAD,20081013,223500,1.5586,1.5586,1.5579,1.5579
EURCAD,20081013,223600,1.5578,1.5579,1.5567,1.5567
EURCAD,20081013,223700,1.5566,1.5566,1.5562,1.5564
EURCAD,20081013,223800,1.5565,1.5567,1.5565,1.5565
EURCAD,20081013,223900,1.5562,1.5562,1.5554,1.5555
EURCAD,20081013,224000,1.5556,1.5559,1.5556,1.5558
EURCAD,20081013,224100,1.5559,1.5572,1.5559,1.5570
EURCAD,20081013,224200,1.5567,1.5567,1.5560,1.5560
EURCAD,20081013,224300,1.5561,1.5561,1.5558,1.5561
EURCAD,20081013,224400,1.5560,1.5563,1.5560,1.5563
EURCAD,20081013,224500,1.5564,1.5565,1.5562,1.5565
EURCAD,20081013,224600,1.5566,1.5571,1.5565,1.5570
EURCAD,20081013,224700,1.5569,1.5572,1.5569,1.5571
EURCAD,20081013,224800,1.5572,1.5575,1.5572,1.5573
EURCAD,20081013,224900,1.5572,1.5575,1.5572,1.5575
EURCAD,20081013,225000,1.5574,1.5575,1.5572,1.5575
EURCAD,20081013,225100,1.5576,1.5578,1.5576,1.5576
EURCAD,20081013,225200,1.5577,1.5581,1.5577,1.5581
EURCAD,20081013,225300,1.5582,1.5582,1.5576,1.5576
EURCAD,20081013,225400,1.5577,1.5580,1.5576,1.5580
EURCAD,20081013,225500,1.5579,1.5583,1.5579,1.5583
EURCAD,20081013,225600,1.5582,1.5582,1.5574,1.5575
EURCAD,20081013,225700,1.5576,1.5576,1.5572,1.5574
EURCAD,20081013,225800,1.5576,1.5584,1.5576,1.5583
EURCAD,20081013,225900,1.5582,1.5582,1.5573,1.5573
EURCAD,20081013,230000,1.5572,1.5573,1.5571,1.5573
EURCAD,20081013,230100,1.5576,1.5580,1.5576,1.5578
EURCAD,20081013,230200,1.5579,1.5584,1.5577,1.5584
EURCAD,20081013,230300,1.5585,1.5586,1.5582,1.5586
EURCAD,20081013,230400,1.5589,1.5591,1.5586,1.5587
EURCAD,20081013,230500,1.5586,1.5586,1.5574,1.5578
EURCAD,20081013,230600,1.5579,1.5580,1.5578,1.5578
EURCAD,20081013,230700,1.5577,1.5583,1.5577,1.5580
EURCAD,20081013,230800,1.5579,1.5579,1.5574,1.5574
EURCAD,20081013,230900,1.5575,1.5576,1.5573,1.5573
EURCAD,20081013,231000,1.5574,1.5577,1.5573,1.5577
EURCAD,20081013,231100,1.5578,1.5585,1.5578,1.5584
EURCAD,20081013,231200,1.5583,1.5585,1.5579,1.5581
EURCAD,20081013,231300,1.5580,1.5580,1.5576,1.5576
EURCAD,20081013,231400,1.5572,1.5576,1.5572,1.5576
EURCAD,20081013,231500,1.5577,1.5579,1.5577,1.5579
EURCAD,20081013,231600,1.5578,1.5579,1.5570,1.5570
EURCAD,20081013,231700,1.5569,1.5569,1.5558,1.5560
EURCAD,20081013,231800,1.5561,1.5561,1.5558,1.5558
EURCAD,20081013,231900,1.5559,1.5561,1.5559,1.5560
EURCAD,20081013,232000,1.5559,1.5567,1.5558,1.5559
EURCAD,20081013,232100,1.5558,1.5559,1.5558,1.5558
EURCAD,20081013,232200,1.5559,1.5562,1.5559,1.5560
EURCAD,20081013,232300,1.5559,1.5560,1.5559,1.5560
EURCAD,20081013,232400,1.5561,1.5562,1.5561,1.5562
EURCAD,20081013,232500,1.5561,1.5563,1.5560,1.5563
EURCAD,20081013,232600,1.5564,1.5565,1.5564,1.5565
EURCAD,20081013,232700,1.5566,1.5572,1.5566,1.5572
EURCAD,20081013,232800,1.5573,1.5576,1.5573,1.5576
EURCAD,20081013,232900,1.5577,1.5577,1.5577,1.5577
EURCAD,20081013,233000,1.5576,1.5577,1.5574,1.5574
EURCAD,20081013,233100,1.5573,1.5573,1.5570,1.5570
EURCAD,20081013,233200,1.5569,1.5573,1.5569,1.5569
EURCAD,20081013,233300,1.5570,1.5572,1.5570,1.5570
EURCAD,20081013,233400,1.5570,1.5570,1.5569,1.5569
EURCAD,20081013,233500,1.5568,1.5568,1.5567,1.5567
EURCAD,20081013,233600,1.5566,1.5566,1.5563,1.5563
EURCAD,20081013,233700,1.5564,1.5564,1.5564,1.5564
EURCAD,20081013,233800,1.5565,1.5565,1.5564,1.5564
EURCAD,20081013,233900,1.5563,1.5565,1.5562,1.5565
EURCAD,20081013,234000,1.5566,1.5566,1.5564,1.5564
EURCAD,20081013,234100,1.5565,1.5567,1.5565,1.5567
EURCAD,20081013,234200,1.5568,1.5570,1.5568,1.5570
EURCAD,20081013,234300,1.5569,1.5570,1.5567,1.5570
EURCAD,20081013,234400,1.5569,1.5569,1.5568,1.5568
EURCAD,20081013,234500,1.5569,1.5571,1.5569,1.5570
EURCAD,20081013,234600,1.5571,1.5595,1.5571,1.5595
EURCAD,20081013,234700,1.5597,1.5597,1.5581,1.5581
EURCAD,20081013,234800,1.5580,1.5580,1.5575,1.5575
EURCAD,20081013,234900,1.5574,1.5579,1.5574,1.5578
EURCAD,20081013,235000,1.5580,1.5581,1.5577,1.5577
EURCAD,20081013,235100,1.5576,1.5576,1.5574,1.5574
EURCAD,20081013,235200,1.5573,1.5576,1.5571,1.5574
EURCAD,20081013,235300,1.5573,1.5578,1.5572,1.5577
EURCAD,20081013,235400,1.5578,1.5582,1.5578,1.5582
EURCAD,20081013,235500,1.5583,1.5583,1.5582,1.5583
EURCAD,20081013,235600,1.5582,1.5585,1.5582,1.5584
EURCAD,20081013,235700,1.5583,1.5583,1.5582,1.5582
EURCAD,20081013,235800,1.5581,1.5582,1.5581,1.5581
EURCAD,20081013,235900,1.5580,1.5582,1.5580,1.5582
EURCAD,20081014,000000,1.5581,1.5584,1.5581,1.5583
AUDUSD,20081013,000100,0.6790,0.6792,0.6782,0.6787
AUDUSD,20081013,000200,0.6788,0.6788,0.6785,0.6785
AUDUSD,20081013,000300,0.6785,0.6785,0.6783,0.6784
AUDUSD,20081013,000400,0.6785,0.6787,0.6785,0.6787
AUDUSD,20081013,000500,0.6788,0.6792,0.6788,0.6792
AUDUSD,20081013,000600,0.6791,0.6793,0.6791,0.6792
AUDUSD,20081013,000700,0.6793,0.6794,0.6793,0.6794
AUDUSD,20081013,000800,0.6794,0.6794,0.6793,0.6793
AUDUSD,20081013,000900,0.6792,0.6795,0.6792,0.6795
AUDUSD,20081013,001000,0.6795,0.6797,0.6795,0.6797
AUDUSD,20081013,001100,0.6796,0.6796,0.6795,0.6795
AUDUSD,20081013,001200,0.6795,0.6798,0.6795,0.6796
AUDUSD,20081013,001300,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081013,001400,0.6796,0.6797,0.6796,0.6796
AUDUSD,20081013,001500,0.6796,0.6796,0.6795,0.6795
AUDUSD,20081013,001600,0.6792,0.6793,0.6789,0.6790
AUDUSD,20081013,001700,0.6789,0.6793,0.6788,0.6793
AUDUSD,20081013,001800,0.6794,0.6795,0.6794,0.6795
AUDUSD,20081013,001900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20081013,002000,0.6794,0.6795,0.6793,0.6794
AUDUSD,20081013,002100,0.6795,0.6795,0.6794,0.6794
AUDUSD,20081013,002200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20081013,002300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20081013,002400,0.6794,0.6794,0.6794,0.6794
AUDUSD,20081013,002500,0.6794,0.6794,0.6793,0.6793
AUDUSD,20081013,002600,0.6793,0.6794,0.6793,0.6794
AUDUSD,20081013,002700,0.6793,0.6794,0.6793,0.6793
AUDUSD,20081013,002800,0.6793,0.6794,0.6793,0.6794
AUDUSD,20081013,002900,0.6794,0.6794,0.6793,0.6794
AUDUSD,20081013,003000,0.6794,0.6795,0.6793,0.6794
AUDUSD,20081013,003100,0.6795,0.6795,0.6793,0.6794
AUDUSD,20081013,003200,0.6793,0.6793,0.6792,0.6793
AUDUSD,20081013,003300,0.6794,0.6794,0.6787,0.6789
AUDUSD,20081013,003400,0.6788,0.6788,0.6777,0.6777
AUDUSD,20081013,003500,0.6776,0.6783,0.6776,0.6778
AUDUSD,20081013,003600,0.6779,0.6780,0.6760,0.6770
AUDUSD,20081013,003700,0.6771,0.6781,0.6771,0.6780
AUDUSD,20081013,003800,0.6781,0.6787,0.6780,0.6784
AUDUSD,20081013,003900,0.6785,0.6790,0.6784,0.6789
AUDUSD,20081013,004000,0.6791,0.6793,0.6789,0.6791
AUDUSD,20081013,004100,0.6790,0.6790,0.6787,0.6787
AUDUSD,20081013,004200,0.6786,0.6786,0.6785,0.6786
AUDUSD,20081013,004300,0.6787,0.6788,0.6786,0.6788
AUDUSD,20081013,004400,0.6789,0.6793,0.6789,0.6793
AUDUSD,20081013,004500,0.6794,0.6795,0.6793,0.6793
AUDUSD,20081013,004600,0.6793,0.6794,0.6790,0.6790
AUDUSD,20081013,004700,0.6789,0.6791,0.6789,0.6791
AUDUSD,20081013,004800,0.6792,0.6793,0.6789,0.6789
AUDUSD,20081013,004900,0.6788,0.6793,0.6788,0.6791
AUDUSD,20081013,005000,0.6792,0.6794,0.6792,0.6793
AUDUSD,20081013,005100,0.6792,0.6793,0.6791,0.6792
AUDUSD,20081013,005200,0.6792,0.6793,0.6792,0.6793
AUDUSD,20081013,005300,0.6792,0.6796,0.6791,0.6796
AUDUSD,20081013,005400,0.6795,0.6798,0.6795,0.6798
AUDUSD,20081013,005500,0.6797,0.6798,0.6797,0.6797
AUDUSD,20081013,005600,0.6797,0.6797,0.6796,0.6796
AUDUSD,20081013,005700,0.6796,0.6796,0.6794,0.6794
AUDUSD,20081013,005800,0.6794,0.6796,0.6794,0.6796
AUDUSD,20081013,005900,0.6797,0.6797,0.6796,0.6796
AUDUSD,20081013,010000,0.6796,0.6797,0.6795,0.6797
AUDUSD,20081013,010100,0.6798,0.6799,0.6797,0.6798
AUDUSD,20081013,010200,0.6797,0.6804,0.6797,0.6803
AUDUSD,20081013,010300,0.6803,0.6806,0.6803,0.6806
AUDUSD,20081013,010400,0.6805,0.6809,0.6805,0.6806
AUDUSD,20081013,010500,0.6806,0.6806,0.6801,0.6801
AUDUSD,20081013,010600,0.6801,0.6803,0.6801,0.6803
AUDUSD,20081013,010700,0.6803,0.6805,0.6803,0.6803
AUDUSD,20081013,010800,0.6802,0.6802,0.6801,0.6801
AUDUSD,20081013,010900,0.6800,0.6801,0.6797,0.6798
AUDUSD,20081013,011000,0.6799,0.6802,0.6799,0.6802
AUDUSD,20081013,011100,0.6803,0.6807,0.6803,0.6806
AUDUSD,20081013,011200,0.6807,0.6807,0.6805,0.6806
AUDUSD,20081013,011300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20081013,011400,0.6806,0.6806,0.6805,0.6805
AUDUSD,20081013,011500,0.6805,0.6805,0.6803,0.6803
AUDUSD,20081013,011600,0.6804,0.6804,0.6800,0.6801
AUDUSD,20081013,011700,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081013,011800,0.6798,0.6798,0.6797,0.6798
AUDUSD,20081013,011900,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081013,012000,0.6796,0.6796,0.6792,0.6793
AUDUSD,20081013,012100,0.6794,0.6794,0.6789,0.6791
AUDUSD,20081013,012200,0.6791,0.6791,0.6790,0.6790
AUDUSD,20081013,012300,0.6789,0.6790,0.6789,0.6790
AUDUSD,20081013,012400,0.6789,0.6797,0.6788,0.6797
AUDUSD,20081013,012500,0.6794,0.6799,0.6793,0.6798
AUDUSD,20081013,012600,0.6799,0.6799,0.6795,0.6796
AUDUSD,20081013,012700,0.6797,0.6799,0.6797,0.6799
AUDUSD,20081013,012800,0.6798,0.6798,0.6796,0.6796
AUDUSD,20081013,012900,0.6796,0.6796,0.6793,0.6793
AUDUSD,20081013,013000,0.6792,0.6792,0.6791,0.6791
AUDUSD,20081013,013100,0.6791,0.6791,0.6779,0.6780
AUDUSD,20081013,013200,0.6781,0.6787,0.6771,0.6786
AUDUSD,20081013,013300,0.6788,0.6791,0.6785,0.6785
AUDUSD,20081013,013400,0.6786,0.6798,0.6785,0.6798
AUDUSD,20081013,013500,0.6797,0.6798,0.6797,0.6798
AUDUSD,20081013,013600,0.6798,0.6799,0.6796,0.6797
AUDUSD,20081013,013700,0.6798,0.6802,0.6798,0.6802
AUDUSD,20081013,013800,0.6802,0.6803,0.6801,0.6803
AUDUSD,20081013,013900,0.6802,0.6804,0.6802,0.6804
AUDUSD,20081013,014000,0.6803,0.6805,0.6803,0.6805
AUDUSD,20081013,014100,0.6804,0.6808,0.6804,0.6808
AUDUSD,20081013,014200,0.6807,0.6807,0.6805,0.6805
AUDUSD,20081013,014300,0.6805,0.6805,0.6792,0.6798
AUDUSD,20081013,014400,0.6799,0.6803,0.6799,0.6801
AUDUSD,20081013,014500,0.6801,0.6801,0.6798,0.6798
AUDUSD,20081013,014600,0.6799,0.6802,0.6799,0.6800
AUDUSD,20081013,014700,0.6801,0.6801,0.6799,0.6799
AUDUSD,20081013,014800,0.6800,0.6800,0.6795,0.6795
AUDUSD,20081013,014900,0.6795,0.6796,0.6795,0.6796
AUDUSD,20081013,015000,0.6797,0.6799,0.6797,0.6797
AUDUSD,20081013,015100,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081013,015200,0.6798,0.6800,0.6798,0.6799
AUDUSD,20081013,015300,0.6799,0.6803,0.6799,0.6803
AUDUSD,20081013,015400,0.6802,0.6802,0.6801,0.6802
AUDUSD,20081013,015500,0.6802,0.6804,0.6801,0.6804
AUDUSD,20081013,015600,0.6804,0.6804,0.6802,0.6803
AUDUSD,20081013,015700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20081013,015800,0.6801,0.6801,0.6796,0.6796
AUDUSD,20081013,015900,0.6796,0.6796,0.6792,0.6793
AUDUSD,20081013,020000,0.6792,0.6792,0.6791,0.6791
AUDUSD,20081013,020100,0.6790,0.6790,0.6786,0.6787
AUDUSD,20081013,020200,0.6786,0.6788,0.6786,0.6788
AUDUSD,20081013,020300,0.6788,0.6788,0.6784,0.6785
AUDUSD,20081013,020400,0.6784,0.6785,0.6771,0.6773
AUDUSD,20081013,020500,0.6769,0.6773,0.6765,0.6769
AUDUSD,20081013,020600,0.6770,0.6770,0.6765,0.6769
AUDUSD,20081013,020700,0.6770,0.6774,0.6770,0.6774
AUDUSD,20081013,020800,0.6774,0.6774,0.6772,0.6772
AUDUSD,20081013,020900,0.6771,0.6771,0.6767,0.6767
AUDUSD,20081013,021000,0.6768,0.6775,0.6768,0.6775
AUDUSD,20081013,021100,0.6774,0.6782,0.6774,0.6781
AUDUSD,20081013,021200,0.6781,0.6790,0.6781,0.6790
AUDUSD,20081013,021300,0.6791,0.6791,0.6788,0.6788
AUDUSD,20081013,021400,0.6789,0.6792,0.6789,0.6791
AUDUSD,20081013,021500,0.6790,0.6790,0.6785,0.6785
AUDUSD,20081013,021600,0.6786,0.6791,0.6786,0.6790
AUDUSD,20081013,021700,0.6791,0.6791,0.6789,0.6790
AUDUSD,20081013,021800,0.6791,0.6791,0.6785,0.6785
AUDUSD,20081013,021900,0.6786,0.6786,0.6781,0.6781
AUDUSD,20081013,022000,0.6781,0.6781,0.6779,0.6779
AUDUSD,20081013,022100,0.6779,0.6782,0.6778,0.6782
AUDUSD,20081013,022200,0.6781,0.6781,0.6778,0.6778
AUDUSD,20081013,022300,0.6779,0.6779,0.6773,0.6773
AUDUSD,20081013,022400,0.6772,0.6772,0.6771,0.6772
AUDUSD,20081013,022500,0.6773,0.6773,0.6769,0.6771
AUDUSD,20081013,022600,0.6772,0.6772,0.6768,0.6768
AUDUSD,20081013,022700,0.6767,0.6767,0.6761,0.6762
AUDUSD,20081013,022800,0.6764,0.6764,0.6763,0.6763
AUDUSD,20081013,022900,0.6764,0.6764,0.6763,0.6764
AUDUSD,20081013,023000,0.6763,0.6766,0.6763,0.6766
AUDUSD,20081013,023100,0.6765,0.6771,0.6765,0.6771
AUDUSD,20081013,023200,0.6770,0.6770,0.6768,0.6769
AUDUSD,20081013,023300,0.6769,0.6771,0.6769,0.6771
AUDUSD,20081013,023400,0.6772,0.6778,0.6772,0.6778
AUDUSD,20081013,023500,0.6779,0.6779,0.6772,0.6773
AUDUSD,20081013,023600,0.6772,0.6772,0.6768,0.6771
AUDUSD,20081013,023700,0.6770,0.6772,0.6769,0.6771
AUDUSD,20081013,023800,0.6771,0.6771,0.6770,0.6770
AUDUSD,20081013,023900,0.6769,0.6769,0.6768,0.6769
AUDUSD,20081013,024000,0.6769,0.6770,0.6768,0.6770
AUDUSD,20081013,024100,0.6771,0.6771,0.6771,0.6771
AUDUSD,20081013,024200,0.6772,0.6772,0.6769,0.6770
AUDUSD,20081013,024300,0.6769,0.6770,0.6769,0.6770
AUDUSD,20081013,024400,0.6770,0.6771,0.6770,0.6771
AUDUSD,20081013,024500,0.6771,0.6771,0.6769,0.6769
AUDUSD,20081013,024600,0.6769,0.6769,0.6765,0.6766
AUDUSD,20081013,024700,0.6767,0.6772,0.6767,0.6770
AUDUSD,20081013,024800,0.6769,0.6770,0.6767,0.6768
AUDUSD,20081013,024900,0.6769,0.6771,0.6767,0.6767
AUDUSD,20081013,025000,0.6766,0.6767,0.6764,0.6764
AUDUSD,20081013,025100,0.6763,0.6763,0.6759,0.6759
AUDUSD,20081013,025200,0.6758,0.6758,0.6751,0.6751
AUDUSD,20081013,025300,0.6750,0.6751,0.6745,0.6745
AUDUSD,20081013,025400,0.6746,0.6748,0.6739,0.6740
AUDUSD,20081013,025500,0.6741,0.6742,0.6736,0.6736
AUDUSD,20081013,025600,0.6735,0.6741,0.6731,0.6741
AUDUSD,20081013,025700,0.6740,0.6740,0.6736,0.6737
AUDUSD,20081013,025800,0.6736,0.6738,0.6732,0.6733
AUDUSD,20081013,025900,0.6734,0.6734,0.6727,0.6729
AUDUSD,20081013,030000,0.6729,0.6730,0.6726,0.6726
AUDUSD,20081013,030100,0.6725,0.6725,0.6717,0.6721
AUDUSD,20081013,030200,0.6722,0.6735,0.6722,0.6735
AUDUSD,20081013,030300,0.6734,0.6734,0.6727,0.6733
AUDUSD,20081013,030400,0.6734,0.6740,0.6734,0.6740
AUDUSD,20081013,030500,0.6739,0.6745,0.6739,0.6744
AUDUSD,20081013,030600,0.6743,0.6743,0.6733,0.6734
AUDUSD,20081013,030700,0.6733,0.6737,0.6732,0.6736
AUDUSD,20081013,030800,0.6737,0.6737,0.6736,0.6736
AUDUSD,20081013,030900,0.6735,0.6735,0.6727,0.6727
AUDUSD,20081013,031000,0.6726,0.6726,0.6711,0.6711
AUDUSD,20081013,031100,0.6712,0.6712,0.6701,0.6705
AUDUSD,20081013,031200,0.6706,0.6706,0.6701,0.6701
AUDUSD,20081013,031300,0.6700,0.6701,0.6695,0.6696
AUDUSD,20081013,031400,0.6695,0.6702,0.6692,0.6700
AUDUSD,20081013,031500,0.6701,0.6701,0.6687,0.6687
AUDUSD,20081013,031600,0.6688,0.6694,0.6687,0.6694
AUDUSD,20081013,031700,0.6693,0.6693,0.6682,0.6684
AUDUSD,20081013,031800,0.6685,0.6686,0.6675,0.6675
AUDUSD,20081013,031900,0.6673,0.6673,0.6637,0.6637
AUDUSD,20081013,032000,0.6638,0.6646,0.6630,0.6646
AUDUSD,20081013,032100,0.6647,0.6668,0.6647,0.6668
AUDUSD,20081013,032200,0.6667,0.6671,0.6667,0.6668
AUDUSD,20081013,032300,0.6668,0.6675,0.6666,0.6674
AUDUSD,20081013,032400,0.6675,0.6682,0.6675,0.6678
AUDUSD,20081013,032500,0.6677,0.6678,0.6667,0.6668
AUDUSD,20081013,032600,0.6669,0.6669,0.6656,0.6659
AUDUSD,20081013,032700,0.6658,0.6670,0.6657,0.6669
AUDUSD,20081013,032800,0.6667,0.6668,0.6665,0.6666
AUDUSD,20081013,032900,0.6665,0.6665,0.6660,0.6661
AUDUSD,20081013,033000,0.6660,0.6660,0.6653,0.6653
AUDUSD,20081013,033100,0.6652,0.6655,0.6652,0.6652
AUDUSD,20081013,033200,0.6651,0.6656,0.6650,0.6656
AUDUSD,20081013,033300,0.6657,0.6664,0.6657,0.6663
AUDUSD,20081013,033400,0.6662,0.6669,0.6662,0.6668
AUDUSD,20081013,033500,0.6667,0.6667,0.6661,0.6664
AUDUSD,20081013,033600,0.6665,0.6674,0.6665,0.6670
AUDUSD,20081013,033700,0.6671,0.6681,0.6670,0.6681
AUDUSD,20081013,033800,0.6680,0.6680,0.6674,0.6679
AUDUSD,20081013,033900,0.6678,0.6679,0.6677,0.6679
AUDUSD,20081013,034000,0.6680,0.6683,0.6680,0.6683
AUDUSD,20081013,034100,0.6682,0.6685,0.6680,0.6680
AUDUSD,20081013,034200,0.6679,0.6679,0.6673,0.6673
AUDUSD,20081013,034300,0.6674,0.6674,0.6669,0.6673
AUDUSD,20081013,034400,0.6674,0.6674,0.6670,0.6671
AUDUSD,20081013,034500,0.6668,0.6668,0.6652,0.6654
AUDUSD,20081013,034600,0.6655,0.6657,0.6647,0.6655
AUDUSD,20081013,034700,0.6654,0.6660,0.6654,0.6659
AUDUSD,20081013,034800,0.6660,0.6660,0.6656,0.6657
AUDUSD,20081013,034900,0.6656,0.6657,0.6648,0.6651
AUDUSD,20081013,035000,0.6652,0.6656,0.6652,0.6654
AUDUSD,20081013,035100,0.6653,0.6654,0.6652,0.6652
AUDUSD,20081013,035200,0.6653,0.6656,0.6653,0.6655
AUDUSD,20081013,035300,0.6656,0.6660,0.6656,0.6660
AUDUSD,20081013,035400,0.6659,0.6660,0.6659,0.6660
AUDUSD,20081013,035500,0.6659,0.6659,0.6656,0.6657
AUDUSD,20081013,035600,0.6656,0.6658,0.6656,0.6656
AUDUSD,20081013,035700,0.6656,0.6656,0.6653,0.6653
AUDUSD,20081013,035800,0.6652,0.6653,0.6646,0.6648
AUDUSD,20081013,035900,0.6647,0.6647,0.6645,0.6646
AUDUSD,20081013,040000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20081013,040100,0.6646,0.6649,0.6646,0.6649
AUDUSD,20081013,040200,0.6650,0.6652,0.6650,0.6652
AUDUSD,20081013,040300,0.6652,0.6654,0.6652,0.6653
AUDUSD,20081013,040400,0.6652,0.6652,0.6650,0.6650
AUDUSD,20081013,040500,0.6651,0.6651,0.6647,0.6648
AUDUSD,20081013,040600,0.6649,0.6650,0.6648,0.6649
AUDUSD,20081013,040700,0.6650,0.6650,0.6645,0.6645
AUDUSD,20081013,040800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20081013,040900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20081013,041000,0.6645,0.6645,0.6636,0.6636
AUDUSD,20081013,041100,0.6634,0.6634,0.6614,0.6614
AUDUSD,20081013,041200,0.6613,0.6615,0.6610,0.6612
AUDUSD,20081013,041300,0.6613,0.6617,0.6610,0.6617
AUDUSD,20081013,041400,0.6618,0.6619,0.6617,0.6618
AUDUSD,20081013,041500,0.6619,0.6628,0.6618,0.6628
AUDUSD,20081013,041600,0.6629,0.6630,0.6626,0.6626
AUDUSD,20081013,041700,0.6625,0.6625,0.6623,0.6624
AUDUSD,20081013,041800,0.6625,0.6628,0.6625,0.6628
AUDUSD,20081013,041900,0.6629,0.6636,0.6628,0.6628
AUDUSD,20081013,042000,0.6629,0.6649,0.6629,0.6649
AUDUSD,20081013,042100,0.6650,0.6654,0.6648,0.6651
AUDUSD,20081013,042200,0.6650,0.6650,0.6643,0.6643
AUDUSD,20081013,042300,0.6642,0.6645,0.6637,0.6637
AUDUSD,20081013,042400,0.6636,0.6636,0.6626,0.6626
AUDUSD,20081013,042500,0.6627,0.6628,0.6626,0.6628
AUDUSD,20081013,042600,0.6627,0.6630,0.6627,0.6630
AUDUSD,20081013,042700,0.6629,0.6633,0.6629,0.6632
AUDUSD,20081013,042800,0.6633,0.6636,0.6633,0.6634
AUDUSD,20081013,042900,0.6633,0.6636,0.6632,0.6636
AUDUSD,20081013,043000,0.6637,0.6639,0.6632,0.6633
AUDUSD,20081013,043100,0.6634,0.6636,0.6632,0.6634
AUDUSD,20081013,043200,0.6635,0.6635,0.6629,0.6629
AUDUSD,20081013,043300,0.6630,0.6630,0.6623,0.6623
AUDUSD,20081013,043400,0.6624,0.6625,0.6617,0.6617
AUDUSD,20081013,043500,0.6616,0.6616,0.6611,0.6613
AUDUSD,20081013,043600,0.6612,0.6613,0.6611,0.6611
AUDUSD,20081013,043700,0.6612,0.6615,0.6612,0.6614
AUDUSD,20081013,043800,0.6613,0.6613,0.6604,0.6604
AUDUSD,20081013,043900,0.6603,0.6603,0.6580,0.6581
AUDUSD,20081013,044000,0.6580,0.6600,0.6578,0.6600
AUDUSD,20081013,044100,0.6601,0.6608,0.6601,0.6605
AUDUSD,20081013,044200,0.6605,0.6607,0.6594,0.6594
AUDUSD,20081013,044300,0.6593,0.6594,0.6591,0.6591
AUDUSD,20081013,044400,0.6590,0.6590,0.6580,0.6580
AUDUSD,20081013,044500,0.6577,0.6577,0.6571,0.6573
AUDUSD,20081013,044600,0.6575,0.6575,0.6570,0.6570
AUDUSD,20081013,044700,0.6571,0.6573,0.6561,0.6562
AUDUSD,20081013,044800,0.6561,0.6561,0.6555,0.6558
AUDUSD,20081013,044900,0.6559,0.6563,0.6558,0.6560
AUDUSD,20081013,045000,0.6559,0.6559,0.6551,0.6551
AUDUSD,20081013,045100,0.6550,0.6564,0.6544,0.6557
AUDUSD,20081013,045200,0.6556,0.6572,0.6556,0.6572
AUDUSD,20081013,045300,0.6573,0.6581,0.6573,0.6580
AUDUSD,20081013,045400,0.6581,0.6581,0.6572,0.6572
AUDUSD,20081013,045500,0.6571,0.6571,0.6558,0.6560
AUDUSD,20081013,045600,0.6564,0.6564,0.6561,0.6564
AUDUSD,20081013,045700,0.6565,0.6568,0.6565,0.6568
AUDUSD,20081013,045800,0.6567,0.6574,0.6567,0.6574
AUDUSD,20081013,045900,0.6575,0.6581,0.6574,0.6580
AUDUSD,20081013,050000,0.6579,0.6581,0.6576,0.6579
AUDUSD,20081013,050100,0.6580,0.6580,0.6575,0.6575
AUDUSD,20081013,050200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081013,050300,0.6575,0.6592,0.6575,0.6592
AUDUSD,20081013,050400,0.6593,0.6594,0.6592,0.6593
AUDUSD,20081013,050500,0.6592,0.6595,0.6592,0.6593
AUDUSD,20081013,050600,0.6594,0.6597,0.6593,0.6593
AUDUSD,20081013,050700,0.6592,0.6592,0.6590,0.6590
AUDUSD,20081013,050800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081013,050900,0.6590,0.6604,0.6590,0.6598
AUDUSD,20081013,051000,0.6597,0.6599,0.6596,0.6596
AUDUSD,20081013,051100,0.6595,0.6596,0.6588,0.6588
AUDUSD,20081013,051200,0.6586,0.6586,0.6584,0.6586
AUDUSD,20081013,051300,0.6587,0.6589,0.6584,0.6587
AUDUSD,20081013,051400,0.6586,0.6587,0.6582,0.6586
AUDUSD,20081013,051500,0.6587,0.6587,0.6569,0.6569
AUDUSD,20081013,051600,0.6570,0.6570,0.6568,0.6568
AUDUSD,20081013,051700,0.6568,0.6571,0.6566,0.6571
AUDUSD,20081013,051800,0.6572,0.6583,0.6572,0.6581
AUDUSD,20081013,051900,0.6584,0.6588,0.6584,0.6588
AUDUSD,20081013,052000,0.6590,0.6592,0.6590,0.6591
AUDUSD,20081013,052100,0.6590,0.6591,0.6583,0.6583
AUDUSD,20081013,052200,0.6585,0.6589,0.6585,0.6588
AUDUSD,20081013,052300,0.6587,0.6588,0.6586,0.6588
AUDUSD,20081013,052400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081013,052500,0.6587,0.6587,0.6575,0.6578
AUDUSD,20081013,052600,0.6581,0.6584,0.6580,0.6580
AUDUSD,20081013,052700,0.6581,0.6589,0.6581,0.6589
AUDUSD,20081013,052800,0.6588,0.6588,0.6585,0.6585
AUDUSD,20081013,052900,0.6584,0.6589,0.6584,0.6589
AUDUSD,20081013,053000,0.6589,0.6590,0.6589,0.6589
AUDUSD,20081013,053100,0.6588,0.6590,0.6588,0.6589
AUDUSD,20081013,053200,0.6590,0.6593,0.6589,0.6593
AUDUSD,20081013,053300,0.6594,0.6596,0.6594,0.6596
AUDUSD,20081013,053400,0.6596,0.6598,0.6596,0.6597
AUDUSD,20081013,053500,0.6598,0.6604,0.6598,0.6603
AUDUSD,20081013,053600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20081013,053700,0.6601,0.6601,0.6597,0.6598
AUDUSD,20081013,053800,0.6599,0.6603,0.6599,0.6601
AUDUSD,20081013,053900,0.6600,0.6600,0.6592,0.6594
AUDUSD,20081013,054000,0.6594,0.6600,0.6594,0.6600
AUDUSD,20081013,054100,0.6600,0.6601,0.6599,0.6599
AUDUSD,20081013,054200,0.6600,0.6606,0.6600,0.6605
AUDUSD,20081013,054300,0.6606,0.6609,0.6605,0.6608
AUDUSD,20081013,054400,0.6609,0.6616,0.6608,0.6616
AUDUSD,20081013,054500,0.6617,0.6621,0.6609,0.6613
AUDUSD,20081013,054600,0.6614,0.6618,0.6613,0.6618
AUDUSD,20081013,054700,0.6619,0.6626,0.6619,0.6625
AUDUSD,20081013,054800,0.6624,0.6624,0.6621,0.6624
AUDUSD,20081013,054900,0.6625,0.6627,0.6625,0.6625
AUDUSD,20081013,055000,0.6624,0.6624,0.6620,0.6621
AUDUSD,20081013,055100,0.6620,0.6621,0.6618,0.6619
AUDUSD,20081013,055200,0.6620,0.6622,0.6620,0.6622
AUDUSD,20081013,055300,0.6623,0.6625,0.6622,0.6622
AUDUSD,20081013,055400,0.6621,0.6622,0.6619,0.6621
AUDUSD,20081013,055500,0.6622,0.6625,0.6622,0.6624
AUDUSD,20081013,055600,0.6623,0.6624,0.6622,0.6623
AUDUSD,20081013,055700,0.6622,0.6624,0.6621,0.6624
AUDUSD,20081013,055800,0.6624,0.6632,0.6624,0.6632
AUDUSD,20081013,055900,0.6634,0.6635,0.6631,0.6635
AUDUSD,20081013,060000,0.6636,0.6639,0.6636,0.6638
AUDUSD,20081013,060100,0.6637,0.6642,0.6637,0.6641
AUDUSD,20081013,060200,0.6642,0.6644,0.6640,0.6640
AUDUSD,20081013,060300,0.6639,0.6639,0.6633,0.6635
AUDUSD,20081013,060400,0.6634,0.6635,0.6632,0.6632
AUDUSD,20081013,060500,0.6633,0.6633,0.6630,0.6630
AUDUSD,20081013,060600,0.6630,0.6630,0.6628,0.6628
AUDUSD,20081013,060700,0.6627,0.6627,0.6624,0.6627
AUDUSD,20081013,060800,0.6628,0.6629,0.6628,0.6628
AUDUSD,20081013,060900,0.6629,0.6634,0.6628,0.6634
AUDUSD,20081013,061000,0.6634,0.6637,0.6634,0.6637
AUDUSD,20081013,061100,0.6636,0.6637,0.6633,0.6633
AUDUSD,20081013,061200,0.6634,0.6634,0.6633,0.6634
AUDUSD,20081013,061300,0.6634,0.6636,0.6634,0.6634
AUDUSD,20081013,061400,0.6635,0.6639,0.6635,0.6639
AUDUSD,20081013,061500,0.6640,0.6640,0.6636,0.6636
AUDUSD,20081013,061600,0.6637,0.6637,0.6633,0.6634
AUDUSD,20081013,061700,0.6635,0.6635,0.6632,0.6632
AUDUSD,20081013,061800,0.6633,0.6636,0.6632,0.6636
AUDUSD,20081013,061900,0.6637,0.6637,0.6634,0.6637
AUDUSD,20081013,062000,0.6636,0.6636,0.6633,0.6634
AUDUSD,20081013,062100,0.6634,0.6634,0.6631,0.6633
AUDUSD,20081013,062200,0.6632,0.6632,0.6627,0.6627
AUDUSD,20081013,062300,0.6626,0.6626,0.6621,0.6621
AUDUSD,20081013,062400,0.6620,0.6622,0.6618,0.6618
AUDUSD,20081013,062500,0.6617,0.6617,0.6596,0.6596
AUDUSD,20081013,062600,0.6597,0.6597,0.6595,0.6595
AUDUSD,20081013,062700,0.6594,0.6594,0.6580,0.6594
AUDUSD,20081013,062800,0.6595,0.6608,0.6595,0.6608
AUDUSD,20081013,062900,0.6609,0.6617,0.6606,0.6606
AUDUSD,20081013,063000,0.6606,0.6606,0.6602,0.6602
AUDUSD,20081013,063100,0.6601,0.6603,0.6601,0.6602
AUDUSD,20081013,063200,0.6601,0.6603,0.6601,0.6603
AUDUSD,20081013,063300,0.6604,0.6607,0.6604,0.6606
AUDUSD,20081013,063400,0.6607,0.6607,0.6604,0.6604
AUDUSD,20081013,063500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20081013,063600,0.6605,0.6605,0.6603,0.6605
AUDUSD,20081013,063700,0.6604,0.6604,0.6602,0.6602
AUDUSD,20081013,063800,0.6601,0.6602,0.6600,0.6601
AUDUSD,20081013,063900,0.6601,0.6607,0.6601,0.6607
AUDUSD,20081013,064000,0.6606,0.6611,0.6606,0.6611
AUDUSD,20081013,064100,0.6610,0.6610,0.6607,0.6608
AUDUSD,20081013,064200,0.6607,0.6607,0.6604,0.6604
AUDUSD,20081013,064300,0.6602,0.6605,0.6601,0.6604
AUDUSD,20081013,064400,0.6603,0.6608,0.6602,0.6608
AUDUSD,20081013,064500,0.6609,0.6621,0.6609,0.6620
AUDUSD,20081013,064600,0.6621,0.6624,0.6621,0.6624
AUDUSD,20081013,064700,0.6623,0.6627,0.6623,0.6625
AUDUSD,20081013,064800,0.6624,0.6625,0.6624,0.6625
AUDUSD,20081013,064900,0.6624,0.6626,0.6623,0.6626
AUDUSD,20081013,065000,0.6625,0.6626,0.6623,0.6623
AUDUSD,20081013,065100,0.6623,0.6623,0.6622,0.6623
AUDUSD,20081013,065200,0.6623,0.6624,0.6623,0.6623
AUDUSD,20081013,065300,0.6622,0.6623,0.6621,0.6623
AUDUSD,20081013,065400,0.6622,0.6624,0.6622,0.6623
AUDUSD,20081013,065500,0.6622,0.6622,0.6618,0.6618
AUDUSD,20081013,065600,0.6617,0.6619,0.6616,0.6616
AUDUSD,20081013,065700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20081013,065800,0.6613,0.6613,0.6606,0.6610
AUDUSD,20081013,065900,0.6609,0.6609,0.6604,0.6604
AUDUSD,20081013,070000,0.6603,0.6603,0.6597,0.6597
AUDUSD,20081013,070100,0.6596,0.6603,0.6596,0.6603
AUDUSD,20081013,070200,0.6602,0.6602,0.6599,0.6599
AUDUSD,20081013,070300,0.6597,0.6601,0.6596,0.6599
AUDUSD,20081013,070400,0.6600,0.6601,0.6600,0.6600
AUDUSD,20081013,070500,0.6599,0.6604,0.6598,0.6604
AUDUSD,20081013,070600,0.6603,0.6606,0.6602,0.6606
AUDUSD,20081013,070700,0.6607,0.6619,0.6607,0.6619
AUDUSD,20081013,070800,0.6618,0.6618,0.6613,0.6615
AUDUSD,20081013,070900,0.6614,0.6614,0.6611,0.6611
AUDUSD,20081013,071000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20081013,071100,0.6611,0.6611,0.6606,0.6606
AUDUSD,20081013,071200,0.6608,0.6609,0.6601,0.6603
AUDUSD,20081013,071300,0.6602,0.6602,0.6599,0.6600
AUDUSD,20081013,071400,0.6600,0.6601,0.6600,0.6600
AUDUSD,20081013,071500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20081013,071600,0.6601,0.6603,0.6600,0.6601
AUDUSD,20081013,071700,0.6600,0.6600,0.6582,0.6586
AUDUSD,20081013,071800,0.6585,0.6585,0.6575,0.6577
AUDUSD,20081013,071900,0.6578,0.6579,0.6576,0.6579
AUDUSD,20081013,072000,0.6580,0.6580,0.6566,0.6572
AUDUSD,20081013,072100,0.6571,0.6573,0.6570,0.6570
AUDUSD,20081013,072200,0.6569,0.6578,0.6566,0.6577
AUDUSD,20081013,072300,0.6576,0.6589,0.6576,0.6589
AUDUSD,20081013,072400,0.6587,0.6587,0.6580,0.6580
AUDUSD,20081013,072500,0.6579,0.6583,0.6578,0.6581
AUDUSD,20081013,072600,0.6582,0.6584,0.6581,0.6584
AUDUSD,20081013,072700,0.6585,0.6587,0.6584,0.6586
AUDUSD,20081013,072800,0.6585,0.6586,0.6584,0.6584
AUDUSD,20081013,072900,0.6585,0.6587,0.6584,0.6584
AUDUSD,20081013,073000,0.6585,0.6585,0.6580,0.6580
AUDUSD,20081013,073100,0.6579,0.6581,0.6577,0.6580
AUDUSD,20081013,073200,0.6581,0.6587,0.6581,0.6587
AUDUSD,20081013,073300,0.6587,0.6596,0.6587,0.6595
AUDUSD,20081013,073400,0.6596,0.6602,0.6596,0.6600
AUDUSD,20081013,073500,0.6600,0.6615,0.6600,0.6615
AUDUSD,20081013,073600,0.6616,0.6620,0.6616,0.6619
AUDUSD,20081013,073700,0.6619,0.6621,0.6619,0.6619
AUDUSD,20081013,073800,0.6620,0.6621,0.6615,0.6616
AUDUSD,20081013,073900,0.6615,0.6622,0.6615,0.6621
AUDUSD,20081013,074000,0.6622,0.6626,0.6622,0.6623
AUDUSD,20081013,074100,0.6622,0.6623,0.6620,0.6622
AUDUSD,20081013,074200,0.6623,0.6624,0.6623,0.6624
AUDUSD,20081013,074300,0.6625,0.6632,0.6625,0.6628
AUDUSD,20081013,074400,0.6627,0.6633,0.6627,0.6633
AUDUSD,20081013,074500,0.6634,0.6634,0.6630,0.6631
AUDUSD,20081013,074600,0.6630,0.6630,0.6619,0.6620
AUDUSD,20081013,074700,0.6621,0.6621,0.6619,0.6619
AUDUSD,20081013,074800,0.6618,0.6619,0.6616,0.6617
AUDUSD,20081013,074900,0.6618,0.6619,0.6612,0.6612
AUDUSD,20081013,075000,0.6611,0.6618,0.6611,0.6618
AUDUSD,20081013,075100,0.6622,0.6632,0.6622,0.6628
AUDUSD,20081013,075200,0.6627,0.6640,0.6627,0.6640
AUDUSD,20081013,075300,0.6642,0.6643,0.6640,0.6642
AUDUSD,20081013,075400,0.6643,0.6648,0.6643,0.6647
AUDUSD,20081013,075500,0.6646,0.6646,0.6634,0.6640
AUDUSD,20081013,075600,0.6641,0.6645,0.6641,0.6642
AUDUSD,20081013,075700,0.6643,0.6650,0.6643,0.6646
AUDUSD,20081013,075800,0.6645,0.6649,0.6645,0.6649
AUDUSD,20081013,075900,0.6648,0.6659,0.6648,0.6658
AUDUSD,20081013,080000,0.6659,0.6665,0.6659,0.6663
AUDUSD,20081013,080100,0.6664,0.6677,0.6664,0.6673
AUDUSD,20081013,080200,0.6672,0.6679,0.6668,0.6678
AUDUSD,20081013,080300,0.6679,0.6684,0.6678,0.6683
AUDUSD,20081013,080400,0.6684,0.6703,0.6684,0.6701
AUDUSD,20081013,080500,0.6700,0.6700,0.6689,0.6689
AUDUSD,20081013,080600,0.6690,0.6720,0.6690,0.6720
AUDUSD,20081013,080700,0.6719,0.6719,0.6703,0.6703
AUDUSD,20081013,080800,0.6702,0.6708,0.6699,0.6708
AUDUSD,20081013,080900,0.6709,0.6709,0.6701,0.6701
AUDUSD,20081013,081000,0.6700,0.6701,0.6697,0.6701
AUDUSD,20081013,081100,0.6701,0.6706,0.6701,0.6706
AUDUSD,20081013,081200,0.6707,0.6710,0.6705,0.6705
AUDUSD,20081013,081300,0.6706,0.6713,0.6706,0.6711
AUDUSD,20081013,081400,0.6711,0.6723,0.6711,0.6723
AUDUSD,20081013,081500,0.6725,0.6731,0.6722,0.6722
AUDUSD,20081013,081600,0.6721,0.6721,0.6707,0.6709
AUDUSD,20081013,081700,0.6711,0.6718,0.6709,0.6718
AUDUSD,20081013,081800,0.6717,0.6719,0.6715,0.6719
AUDUSD,20081013,081900,0.6718,0.6723,0.6718,0.6718
AUDUSD,20081013,082000,0.6717,0.6720,0.6717,0.6720
AUDUSD,20081013,082100,0.6721,0.6732,0.6721,0.6731
AUDUSD,20081013,082200,0.6731,0.6733,0.6729,0.6731
AUDUSD,20081013,082300,0.6730,0.6730,0.6724,0.6726
AUDUSD,20081013,082400,0.6725,0.6726,0.6714,0.6719
AUDUSD,20081013,082500,0.6718,0.6724,0.6715,0.6724
AUDUSD,20081013,082600,0.6721,0.6730,0.6721,0.6730
AUDUSD,20081013,082700,0.6731,0.6743,0.6731,0.6731
AUDUSD,20081013,082800,0.6730,0.6743,0.6730,0.6743
AUDUSD,20081013,082900,0.6744,0.6746,0.6738,0.6743
AUDUSD,20081013,083000,0.6742,0.6745,0.6742,0.6744
AUDUSD,20081013,083100,0.6745,0.6745,0.6741,0.6744
AUDUSD,20081013,083200,0.6743,0.6743,0.6739,0.6742
AUDUSD,20081013,083300,0.6743,0.6755,0.6743,0.6755
AUDUSD,20081013,083400,0.6754,0.6754,0.6746,0.6749
AUDUSD,20081013,083500,0.6750,0.6753,0.6748,0.6749
AUDUSD,20081013,083600,0.6748,0.6749,0.6746,0.6746
AUDUSD,20081013,083700,0.6745,0.6769,0.6743,0.6764
AUDUSD,20081013,083800,0.6765,0.6777,0.6764,0.6773
AUDUSD,20081013,083900,0.6774,0.6774,0.6763,0.6766
AUDUSD,20081013,084000,0.6767,0.6769,0.6758,0.6758
AUDUSD,20081013,084100,0.6757,0.6759,0.6732,0.6732
AUDUSD,20081013,084200,0.6733,0.6741,0.6733,0.6737
AUDUSD,20081013,084300,0.6736,0.6736,0.6728,0.6734
AUDUSD,20081013,084400,0.6735,0.6736,0.6731,0.6734
AUDUSD,20081013,084500,0.6735,0.6737,0.6734,0.6737
AUDUSD,20081013,084600,0.6736,0.6747,0.6736,0.6747
AUDUSD,20081013,084700,0.6748,0.6760,0.6746,0.6753
AUDUSD,20081013,084800,0.6752,0.6756,0.6749,0.6756
AUDUSD,20081013,084900,0.6757,0.6757,0.6751,0.6751
AUDUSD,20081013,085000,0.6750,0.6750,0.6745,0.6745
AUDUSD,20081013,085100,0.6746,0.6750,0.6745,0.6745
AUDUSD,20081013,085200,0.6744,0.6745,0.6737,0.6737
AUDUSD,20081013,085300,0.6736,0.6738,0.6734,0.6738
AUDUSD,20081013,085400,0.6740,0.6741,0.6736,0.6736
AUDUSD,20081013,085500,0.6735,0.6737,0.6735,0.6736
AUDUSD,20081013,085600,0.6737,0.6743,0.6736,0.6741
AUDUSD,20081013,085700,0.6742,0.6743,0.6738,0.6738
AUDUSD,20081013,085800,0.6736,0.6737,0.6733,0.6733
AUDUSD,20081013,085900,0.6734,0.6738,0.6733,0.6738
AUDUSD,20081013,090000,0.6739,0.6744,0.6739,0.6744
AUDUSD,20081013,090100,0.6745,0.6750,0.6743,0.6746
AUDUSD,20081013,090200,0.6745,0.6747,0.6740,0.6740
AUDUSD,20081013,090300,0.6738,0.6744,0.6738,0.6744
AUDUSD,20081013,090400,0.6744,0.6746,0.6742,0.6746
AUDUSD,20081013,090500,0.6745,0.6745,0.6739,0.6742
AUDUSD,20081013,090600,0.6743,0.6752,0.6743,0.6750
AUDUSD,20081013,090700,0.6749,0.6751,0.6749,0.6751
AUDUSD,20081013,090800,0.6750,0.6750,0.6744,0.6746
AUDUSD,20081013,090900,0.6745,0.6749,0.6743,0.6749
AUDUSD,20081013,091000,0.6748,0.6748,0.6744,0.6745
AUDUSD,20081013,091100,0.6744,0.6744,0.6741,0.6744
AUDUSD,20081013,091200,0.6743,0.6744,0.6739,0.6739
AUDUSD,20081013,091300,0.6740,0.6744,0.6738,0.6740
AUDUSD,20081013,091400,0.6739,0.6743,0.6739,0.6740
AUDUSD,20081013,091500,0.6741,0.6741,0.6734,0.6734
AUDUSD,20081013,091600,0.6733,0.6733,0.6726,0.6730
AUDUSD,20081013,091700,0.6731,0.6731,0.6711,0.6711
AUDUSD,20081013,091800,0.6710,0.6715,0.6709,0.6715
AUDUSD,20081013,091900,0.6716,0.6726,0.6716,0.6724
AUDUSD,20081013,092000,0.6723,0.6741,0.6722,0.6736
AUDUSD,20081013,092100,0.6735,0.6736,0.6729,0.6735
AUDUSD,20081013,092200,0.6734,0.6734,0.6729,0.6731
AUDUSD,20081013,092300,0.6730,0.6745,0.6730,0.6745
AUDUSD,20081013,092400,0.6746,0.6749,0.6744,0.6748
AUDUSD,20081013,092500,0.6749,0.6760,0.6749,0.6759
AUDUSD,20081013,092600,0.6758,0.6760,0.6753,0.6753
AUDUSD,20081013,092700,0.6754,0.6755,0.6750,0.6751
AUDUSD,20081013,092800,0.6751,0.6753,0.6751,0.6753
AUDUSD,20081013,092900,0.6752,0.6756,0.6752,0.6755
AUDUSD,20081013,093000,0.6754,0.6755,0.6754,0.6754
AUDUSD,20081013,093100,0.6755,0.6769,0.6755,0.6767
AUDUSD,20081013,093200,0.6768,0.6779,0.6768,0.6775
AUDUSD,20081013,093300,0.6774,0.6776,0.6773,0.6775
AUDUSD,20081013,093400,0.6776,0.6795,0.6776,0.6793
AUDUSD,20081013,093500,0.6794,0.6794,0.6792,0.6792
AUDUSD,20081013,093600,0.6791,0.6799,0.6787,0.6787
AUDUSD,20081013,093700,0.6786,0.6786,0.6779,0.6779
AUDUSD,20081013,093800,0.6778,0.6778,0.6766,0.6766
AUDUSD,20081013,093900,0.6765,0.6770,0.6761,0.6768
AUDUSD,20081013,094000,0.6767,0.6767,0.6756,0.6756
AUDUSD,20081013,094100,0.6759,0.6764,0.6756,0.6756
AUDUSD,20081013,094200,0.6755,0.6760,0.6754,0.6757
AUDUSD,20081013,094300,0.6758,0.6761,0.6755,0.6761
AUDUSD,20081013,094400,0.6762,0.6773,0.6762,0.6771
AUDUSD,20081013,094500,0.6770,0.6770,0.6763,0.6766
AUDUSD,20081013,094600,0.6767,0.6769,0.6766,0.6769
AUDUSD,20081013,094700,0.6770,0.6771,0.6764,0.6767
AUDUSD,20081013,094800,0.6766,0.6770,0.6757,0.6759
AUDUSD,20081013,094900,0.6760,0.6760,0.6755,0.6755
AUDUSD,20081013,095000,0.6754,0.6754,0.6748,0.6748
AUDUSD,20081013,095100,0.6749,0.6751,0.6749,0.6749
AUDUSD,20081013,095200,0.6749,0.6749,0.6737,0.6737
AUDUSD,20081013,095300,0.6736,0.6740,0.6736,0.6739
AUDUSD,20081013,095400,0.6739,0.6740,0.6738,0.6740
AUDUSD,20081013,095500,0.6739,0.6751,0.6739,0.6751
AUDUSD,20081013,095600,0.6752,0.6753,0.6739,0.6742
AUDUSD,20081013,095700,0.6740,0.6740,0.6735,0.6738
AUDUSD,20081013,095800,0.6739,0.6739,0.6737,0.6739
AUDUSD,20081013,095900,0.6739,0.6745,0.6739,0.6744
AUDUSD,20081013,100000,0.6742,0.6742,0.6740,0.6740
AUDUSD,20081013,100100,0.6739,0.6748,0.6739,0.6748
AUDUSD,20081013,100200,0.6745,0.6745,0.6740,0.6742
AUDUSD,20081013,100300,0.6743,0.6760,0.6742,0.6760
AUDUSD,20081013,100400,0.6761,0.6766,0.6756,0.6758
AUDUSD,20081013,100500,0.6757,0.6759,0.6755,0.6757
AUDUSD,20081013,100600,0.6757,0.6761,0.6757,0.6761
AUDUSD,20081013,100700,0.6759,0.6765,0.6759,0.6764
AUDUSD,20081013,100800,0.6765,0.6778,0.6764,0.6778
AUDUSD,20081013,100900,0.6779,0.6781,0.6778,0.6781
AUDUSD,20081013,101000,0.6780,0.6781,0.6777,0.6778
AUDUSD,20081013,101100,0.6777,0.6777,0.6767,0.6767
AUDUSD,20081013,101200,0.6768,0.6772,0.6766,0.6772
AUDUSD,20081013,101300,0.6773,0.6776,0.6773,0.6776
AUDUSD,20081013,101400,0.6775,0.6775,0.6773,0.6773
AUDUSD,20081013,101500,0.6773,0.6775,0.6771,0.6775
AUDUSD,20081013,101600,0.6774,0.6774,0.6766,0.6767
AUDUSD,20081013,101700,0.6770,0.6771,0.6767,0.6768
AUDUSD,20081013,101800,0.6769,0.6770,0.6768,0.6770
AUDUSD,20081013,101900,0.6769,0.6773,0.6769,0.6773
AUDUSD,20081013,102000,0.6774,0.6775,0.6773,0.6775
AUDUSD,20081013,102100,0.6776,0.6780,0.6774,0.6780
AUDUSD,20081013,102200,0.6779,0.6780,0.6776,0.6776
AUDUSD,20081013,102300,0.6777,0.6779,0.6774,0.6775
AUDUSD,20081013,102400,0.6776,0.6779,0.6776,0.6779
AUDUSD,20081013,102500,0.6780,0.6780,0.6778,0.6778
AUDUSD,20081013,102600,0.6777,0.6779,0.6777,0.6777
AUDUSD,20081013,102700,0.6777,0.6778,0.6777,0.6777
AUDUSD,20081013,102800,0.6776,0.6779,0.6776,0.6779
AUDUSD,20081013,102900,0.6780,0.6780,0.6779,0.6780
AUDUSD,20081013,103000,0.6781,0.6782,0.6780,0.6782
AUDUSD,20081013,103100,0.6781,0.6783,0.6779,0.6782
AUDUSD,20081013,103200,0.6781,0.6782,0.6780,0.6781
AUDUSD,20081013,103300,0.6782,0.6786,0.6781,0.6786
AUDUSD,20081013,103400,0.6787,0.6790,0.6785,0.6788
AUDUSD,20081013,103500,0.6789,0.6789,0.6784,0.6784
AUDUSD,20081013,103600,0.6783,0.6785,0.6781,0.6781
AUDUSD,20081013,103700,0.6782,0.6786,0.6782,0.6782
AUDUSD,20081013,103800,0.6781,0.6781,0.6774,0.6775
AUDUSD,20081013,103900,0.6776,0.6777,0.6772,0.6773
AUDUSD,20081013,104000,0.6774,0.6774,0.6772,0.6774
AUDUSD,20081013,104100,0.6773,0.6777,0.6773,0.6775
AUDUSD,20081013,104200,0.6774,0.6775,0.6772,0.6772
AUDUSD,20081013,104300,0.6773,0.6773,0.6764,0.6764
AUDUSD,20081013,104400,0.6763,0.6764,0.6761,0.6762
AUDUSD,20081013,104500,0.6761,0.6762,0.6752,0.6752
AUDUSD,20081013,104600,0.6751,0.6760,0.6751,0.6760
AUDUSD,20081013,104700,0.6759,0.6761,0.6755,0.6755
AUDUSD,20081013,104800,0.6754,0.6757,0.6753,0.6753
AUDUSD,20081013,104900,0.6752,0.6752,0.6728,0.6728
AUDUSD,20081013,105000,0.6729,0.6731,0.6715,0.6715
AUDUSD,20081013,105100,0.6713,0.6719,0.6709,0.6718
AUDUSD,20081013,105200,0.6717,0.6720,0.6717,0.6719
AUDUSD,20081013,105300,0.6718,0.6731,0.6718,0.6731
AUDUSD,20081013,105400,0.6730,0.6733,0.6721,0.6726
AUDUSD,20081013,105500,0.6725,0.6734,0.6723,0.6734
AUDUSD,20081013,105600,0.6733,0.6733,0.6729,0.6729
AUDUSD,20081013,105700,0.6730,0.6730,0.6709,0.6715
AUDUSD,20081013,105800,0.6716,0.6716,0.6715,0.6716
AUDUSD,20081013,105900,0.6715,0.6716,0.6714,0.6716
AUDUSD,20081013,110000,0.6717,0.6717,0.6715,0.6715
AUDUSD,20081013,110100,0.6716,0.6716,0.6711,0.6711
AUDUSD,20081013,110200,0.6712,0.6715,0.6712,0.6713
AUDUSD,20081013,110300,0.6714,0.6717,0.6714,0.6716
AUDUSD,20081013,110400,0.6715,0.6716,0.6713,0.6713
AUDUSD,20081013,110500,0.6712,0.6712,0.6668,0.6686
AUDUSD,20081013,110600,0.6684,0.6686,0.6680,0.6686
AUDUSD,20081013,110700,0.6687,0.6691,0.6687,0.6687
AUDUSD,20081013,110800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20081013,110900,0.6689,0.6701,0.6688,0.6701
AUDUSD,20081013,111000,0.6700,0.6701,0.6699,0.6701
AUDUSD,20081013,111100,0.6702,0.6711,0.6702,0.6710
AUDUSD,20081013,111200,0.6711,0.6715,0.6711,0.6714
AUDUSD,20081013,111300,0.6715,0.6719,0.6715,0.6718
AUDUSD,20081013,111400,0.6717,0.6719,0.6716,0.6719
AUDUSD,20081013,111500,0.6720,0.6729,0.6720,0.6729
AUDUSD,20081013,111600,0.6730,0.6730,0.6725,0.6725
AUDUSD,20081013,111700,0.6725,0.6725,0.6719,0.6720
AUDUSD,20081013,111800,0.6721,0.6723,0.6721,0.6722
AUDUSD,20081013,111900,0.6723,0.6723,0.6721,0.6721
AUDUSD,20081013,112000,0.6721,0.6722,0.6720,0.6721
AUDUSD,20081013,112100,0.6722,0.6725,0.6721,0.6725
AUDUSD,20081013,112200,0.6726,0.6726,0.6724,0.6725
AUDUSD,20081013,112300,0.6726,0.6726,0.6724,0.6725
AUDUSD,20081013,112400,0.6724,0.6724,0.6722,0.6723
AUDUSD,20081013,112500,0.6724,0.6724,0.6723,0.6724
AUDUSD,20081013,112600,0.6725,0.6727,0.6725,0.6725
AUDUSD,20081013,112700,0.6725,0.6729,0.6723,0.6729
AUDUSD,20081013,112800,0.6730,0.6732,0.6727,0.6727
AUDUSD,20081013,112900,0.6726,0.6726,0.6722,0.6722
AUDUSD,20081013,113000,0.6721,0.6721,0.6713,0.6716
AUDUSD,20081013,113100,0.6715,0.6719,0.6715,0.6717
AUDUSD,20081013,113200,0.6718,0.6718,0.6716,0.6718
AUDUSD,20081013,113300,0.6718,0.6721,0.6714,0.6714
AUDUSD,20081013,113400,0.6715,0.6716,0.6714,0.6715
AUDUSD,20081013,113500,0.6715,0.6716,0.6715,0.6716
AUDUSD,20081013,113600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20081013,113700,0.6718,0.6728,0.6718,0.6723
AUDUSD,20081013,113800,0.6723,0.6725,0.6723,0.6724
AUDUSD,20081013,113900,0.6725,0.6726,0.6714,0.6716
AUDUSD,20081013,114000,0.6715,0.6716,0.6715,0.6715
AUDUSD,20081013,114100,0.6716,0.6716,0.6714,0.6714
AUDUSD,20081013,114200,0.6715,0.6715,0.6713,0.6714
AUDUSD,20081013,114300,0.6714,0.6714,0.6713,0.6714
AUDUSD,20081013,114400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20081013,114500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20081013,114600,0.6716,0.6716,0.6715,0.6715
AUDUSD,20081013,114700,0.6715,0.6716,0.6715,0.6716
AUDUSD,20081013,114800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20081013,114900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20081013,115000,0.6715,0.6715,0.6714,0.6715
AUDUSD,20081013,115100,0.6714,0.6714,0.6709,0.6711
AUDUSD,20081013,115200,0.6710,0.6712,0.6707,0.6707
AUDUSD,20081013,115300,0.6708,0.6710,0.6705,0.6710
AUDUSD,20081013,115400,0.6709,0.6712,0.6709,0.6709
AUDUSD,20081013,115500,0.6709,0.6710,0.6709,0.6709
AUDUSD,20081013,115600,0.6708,0.6709,0.6701,0.6702
AUDUSD,20081013,115700,0.6701,0.6702,0.6698,0.6698
AUDUSD,20081013,115800,0.6697,0.6700,0.6692,0.6700
AUDUSD,20081013,115900,0.6701,0.6703,0.6698,0.6698
AUDUSD,20081013,120000,0.6698,0.6698,0.6696,0.6697
AUDUSD,20081013,120100,0.6698,0.6703,0.6698,0.6703
AUDUSD,20081013,120200,0.6702,0.6704,0.6701,0.6704
AUDUSD,20081013,120300,0.6705,0.6707,0.6705,0.6707
AUDUSD,20081013,120400,0.6708,0.6710,0.6708,0.6709
AUDUSD,20081013,120500,0.6709,0.6711,0.6709,0.6711
AUDUSD,20081013,120600,0.6710,0.6712,0.6709,0.6709
AUDUSD,20081013,120700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20081013,120800,0.6708,0.6708,0.6707,0.6708
AUDUSD,20081013,120900,0.6707,0.6707,0.6705,0.6705
AUDUSD,20081013,121000,0.6706,0.6710,0.6706,0.6710
AUDUSD,20081013,121100,0.6710,0.6710,0.6708,0.6709
AUDUSD,20081013,121200,0.6710,0.6713,0.6710,0.6713
AUDUSD,20081013,121300,0.6715,0.6717,0.6713,0.6716
AUDUSD,20081013,121400,0.6717,0.6719,0.6714,0.6714
AUDUSD,20081013,121500,0.6715,0.6717,0.6715,0.6717
AUDUSD,20081013,121600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20081013,121700,0.6717,0.6719,0.6717,0.6718
AUDUSD,20081013,121800,0.6719,0.6719,0.6717,0.6717
AUDUSD,20081013,121900,0.6717,0.6718,0.6717,0.6717
AUDUSD,20081013,122000,0.6718,0.6726,0.6718,0.6726
AUDUSD,20081013,122100,0.6725,0.6730,0.6725,0.6730
AUDUSD,20081013,122200,0.6731,0.6731,0.6725,0.6726
AUDUSD,20081013,122300,0.6726,0.6727,0.6726,0.6727
AUDUSD,20081013,122400,0.6728,0.6733,0.6728,0.6730
AUDUSD,20081013,122500,0.6729,0.6731,0.6729,0.6730
AUDUSD,20081013,122600,0.6729,0.6731,0.6727,0.6727
AUDUSD,20081013,122700,0.6728,0.6729,0.6727,0.6728
AUDUSD,20081013,122800,0.6729,0.6730,0.6729,0.6729
AUDUSD,20081013,122900,0.6728,0.6730,0.6725,0.6725
AUDUSD,20081013,123000,0.6724,0.6724,0.6720,0.6721
AUDUSD,20081013,123100,0.6720,0.6724,0.6720,0.6724
AUDUSD,20081013,123200,0.6725,0.6730,0.6725,0.6730
AUDUSD,20081013,123300,0.6729,0.6729,0.6723,0.6723
AUDUSD,20081013,123400,0.6724,0.6724,0.6718,0.6718
AUDUSD,20081013,123500,0.6719,0.6722,0.6719,0.6721
AUDUSD,20081013,123600,0.6720,0.6721,0.6720,0.6721
AUDUSD,20081013,123700,0.6721,0.6722,0.6721,0.6721
AUDUSD,20081013,123800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20081013,123900,0.6720,0.6721,0.6720,0.6721
AUDUSD,20081013,124000,0.6720,0.6720,0.6719,0.6720
AUDUSD,20081013,124100,0.6721,0.6723,0.6721,0.6723
AUDUSD,20081013,124200,0.6723,0.6724,0.6723,0.6724
AUDUSD,20081013,124300,0.6724,0.6724,0.6721,0.6722
AUDUSD,20081013,124400,0.6722,0.6724,0.6722,0.6722
AUDUSD,20081013,124500,0.6722,0.6723,0.6722,0.6722
AUDUSD,20081013,124600,0.6723,0.6723,0.6722,0.6723
AUDUSD,20081013,124700,0.6723,0.6723,0.6721,0.6721
AUDUSD,20081013,124800,0.6722,0.6722,0.6720,0.6720
AUDUSD,20081013,124900,0.6721,0.6722,0.6720,0.6720
AUDUSD,20081013,125000,0.6719,0.6723,0.6718,0.6723
AUDUSD,20081013,125100,0.6724,0.6727,0.6724,0.6725
AUDUSD,20081013,125200,0.6726,0.6728,0.6725,0.6727
AUDUSD,20081013,125300,0.6728,0.6728,0.6725,0.6725
AUDUSD,20081013,125400,0.6726,0.6728,0.6725,0.6727
AUDUSD,20081013,125500,0.6728,0.6732,0.6728,0.6732
AUDUSD,20081013,125600,0.6733,0.6734,0.6732,0.6732
AUDUSD,20081013,125700,0.6733,0.6733,0.6729,0.6729
AUDUSD,20081013,125800,0.6730,0.6730,0.6723,0.6725
AUDUSD,20081013,125900,0.6726,0.6726,0.6722,0.6722
AUDUSD,20081013,130000,0.6723,0.6723,0.6721,0.6721
AUDUSD,20081013,130100,0.6721,0.6722,0.6720,0.6721
AUDUSD,20081013,130200,0.6721,0.6723,0.6721,0.6723
AUDUSD,20081013,130300,0.6724,0.6724,0.6722,0.6722
AUDUSD,20081013,130400,0.6723,0.6725,0.6723,0.6724
AUDUSD,20081013,130500,0.6723,0.6725,0.6723,0.6724
AUDUSD,20081013,130600,0.6725,0.6726,0.6724,0.6725
AUDUSD,20081013,130700,0.6725,0.6725,0.6723,0.6723
AUDUSD,20081013,130800,0.6722,0.6722,0.6719,0.6720
AUDUSD,20081013,130900,0.6720,0.6721,0.6720,0.6720
AUDUSD,20081013,131000,0.6719,0.6721,0.6719,0.6720
AUDUSD,20081013,131100,0.6720,0.6721,0.6720,0.6720
AUDUSD,20081013,131200,0.6721,0.6722,0.6721,0.6722
AUDUSD,20081013,131300,0.6722,0.6722,0.6720,0.6722
AUDUSD,20081013,131400,0.6723,0.6723,0.6716,0.6717
AUDUSD,20081013,131500,0.6716,0.6716,0.6703,0.6703
AUDUSD,20081013,131600,0.6702,0.6704,0.6702,0.6703
AUDUSD,20081013,131700,0.6704,0.6704,0.6683,0.6683
AUDUSD,20081013,131800,0.6682,0.6682,0.6665,0.6668
AUDUSD,20081013,131900,0.6669,0.6680,0.6669,0.6680
AUDUSD,20081013,132000,0.6681,0.6689,0.6681,0.6689
AUDUSD,20081013,132100,0.6690,0.6704,0.6685,0.6685
AUDUSD,20081013,132200,0.6686,0.6686,0.6680,0.6683
AUDUSD,20081013,132300,0.6684,0.6690,0.6684,0.6687
AUDUSD,20081013,132400,0.6686,0.6687,0.6683,0.6683
AUDUSD,20081013,132500,0.6685,0.6686,0.6683,0.6685
AUDUSD,20081013,132600,0.6686,0.6691,0.6685,0.6691
AUDUSD,20081013,132700,0.6692,0.6694,0.6691,0.6694
AUDUSD,20081013,132800,0.6693,0.6695,0.6693,0.6695
AUDUSD,20081013,132900,0.6696,0.6696,0.6695,0.6695
AUDUSD,20081013,133000,0.6696,0.6696,0.6694,0.6695
AUDUSD,20081013,133100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20081013,133200,0.6696,0.6696,0.6694,0.6694
AUDUSD,20081013,133300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081013,133400,0.6697,0.6702,0.6697,0.6701
AUDUSD,20081013,133500,0.6702,0.6730,0.6702,0.6721
AUDUSD,20081013,133600,0.6719,0.6719,0.6703,0.6705
AUDUSD,20081013,133700,0.6703,0.6713,0.6703,0.6712
AUDUSD,20081013,133800,0.6713,0.6718,0.6713,0.6718
AUDUSD,20081013,133900,0.6719,0.6719,0.6715,0.6715
AUDUSD,20081013,134000,0.6716,0.6716,0.6714,0.6714
AUDUSD,20081013,134100,0.6714,0.6714,0.6712,0.6712
AUDUSD,20081013,134200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081013,134300,0.6710,0.6723,0.6708,0.6720
AUDUSD,20081013,134400,0.6719,0.6720,0.6715,0.6715
AUDUSD,20081013,134500,0.6714,0.6718,0.6714,0.6718
AUDUSD,20081013,134600,0.6719,0.6728,0.6718,0.6727
AUDUSD,20081013,134700,0.6727,0.6727,0.6726,0.6726
AUDUSD,20081013,134800,0.6727,0.6731,0.6726,0.6730
AUDUSD,20081013,134900,0.6726,0.6729,0.6720,0.6728
AUDUSD,20081013,135000,0.6727,0.6727,0.6714,0.6715
AUDUSD,20081013,135100,0.6714,0.6717,0.6714,0.6714
AUDUSD,20081013,135200,0.6713,0.6714,0.6712,0.6712
AUDUSD,20081013,135300,0.6712,0.6716,0.6712,0.6716
AUDUSD,20081013,135400,0.6717,0.6725,0.6717,0.6724
AUDUSD,20081013,135500,0.6724,0.6724,0.6716,0.6718
AUDUSD,20081013,135600,0.6717,0.6723,0.6716,0.6723
AUDUSD,20081013,135700,0.6724,0.6727,0.6724,0.6724
AUDUSD,20081013,135800,0.6723,0.6723,0.6718,0.6718
AUDUSD,20081013,135900,0.6718,0.6718,0.6715,0.6717
AUDUSD,20081013,140000,0.6718,0.6723,0.6718,0.6719
AUDUSD,20081013,140100,0.6718,0.6719,0.6709,0.6711
AUDUSD,20081013,140200,0.6710,0.6715,0.6710,0.6715
AUDUSD,20081013,140300,0.6714,0.6714,0.6710,0.6710
AUDUSD,20081013,140400,0.6711,0.6711,0.6710,0.6711
AUDUSD,20081013,140500,0.6711,0.6712,0.6708,0.6708
AUDUSD,20081013,140600,0.6709,0.6711,0.6709,0.6710
AUDUSD,20081013,140700,0.6709,0.6709,0.6700,0.6702
AUDUSD,20081013,140800,0.6701,0.6702,0.6697,0.6699
AUDUSD,20081013,140900,0.6700,0.6700,0.6689,0.6692
AUDUSD,20081013,141000,0.6691,0.6693,0.6691,0.6691
AUDUSD,20081013,141100,0.6692,0.6693,0.6692,0.6692
AUDUSD,20081013,141200,0.6693,0.6693,0.6690,0.6690
AUDUSD,20081013,141300,0.6691,0.6694,0.6691,0.6694
AUDUSD,20081013,141400,0.6693,0.6696,0.6692,0.6696
AUDUSD,20081013,141500,0.6697,0.6707,0.6697,0.6707
AUDUSD,20081013,141600,0.6708,0.6713,0.6705,0.6706
AUDUSD,20081013,141700,0.6707,0.6708,0.6706,0.6707
AUDUSD,20081013,141800,0.6708,0.6711,0.6708,0.6711
AUDUSD,20081013,141900,0.6710,0.6711,0.6708,0.6708
AUDUSD,20081013,142000,0.6709,0.6713,0.6708,0.6713
AUDUSD,20081013,142100,0.6714,0.6714,0.6710,0.6712
AUDUSD,20081013,142200,0.6712,0.6712,0.6708,0.6708
AUDUSD,20081013,142300,0.6709,0.6712,0.6709,0.6712
AUDUSD,20081013,142400,0.6711,0.6711,0.6703,0.6703
AUDUSD,20081013,142500,0.6702,0.6703,0.6700,0.6702
AUDUSD,20081013,142600,0.6703,0.6708,0.6703,0.6707
AUDUSD,20081013,142700,0.6708,0.6709,0.6707,0.6708
AUDUSD,20081013,142800,0.6707,0.6714,0.6707,0.6712
AUDUSD,20081013,142900,0.6711,0.6715,0.6711,0.6712
AUDUSD,20081013,143000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20081013,143100,0.6711,0.6714,0.6711,0.6714
AUDUSD,20081013,143200,0.6715,0.6725,0.6715,0.6725
AUDUSD,20081013,143300,0.6727,0.6731,0.6723,0.6724
AUDUSD,20081013,143400,0.6723,0.6724,0.6720,0.6721
AUDUSD,20081013,143500,0.6722,0.6723,0.6722,0.6723
AUDUSD,20081013,143600,0.6723,0.6723,0.6721,0.6721
AUDUSD,20081013,143700,0.6721,0.6725,0.6721,0.6723
AUDUSD,20081013,143800,0.6724,0.6726,0.6723,0.6726
AUDUSD,20081013,143900,0.6727,0.6730,0.6725,0.6725
AUDUSD,20081013,144000,0.6724,0.6724,0.6721,0.6722
AUDUSD,20081013,144100,0.6723,0.6725,0.6723,0.6725
AUDUSD,20081013,144200,0.6726,0.6726,0.6725,0.6725
AUDUSD,20081013,144300,0.6725,0.6726,0.6723,0.6724
AUDUSD,20081013,144400,0.6724,0.6729,0.6724,0.6729
AUDUSD,20081013,144500,0.6730,0.6736,0.6730,0.6736
AUDUSD,20081013,144600,0.6737,0.6743,0.6737,0.6741
AUDUSD,20081013,144700,0.6742,0.6743,0.6733,0.6735
AUDUSD,20081013,144800,0.6734,0.6734,0.6729,0.6729
AUDUSD,20081013,144900,0.6728,0.6732,0.6726,0.6732
AUDUSD,20081013,145000,0.6733,0.6733,0.6730,0.6730
AUDUSD,20081013,145100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20081013,145200,0.6731,0.6731,0.6721,0.6721
AUDUSD,20081013,145300,0.6721,0.6725,0.6721,0.6724
AUDUSD,20081013,145400,0.6723,0.6723,0.6716,0.6721
AUDUSD,20081013,145500,0.6723,0.6730,0.6721,0.6730
AUDUSD,20081013,145600,0.6729,0.6730,0.6728,0.6728
AUDUSD,20081013,145700,0.6727,0.6729,0.6722,0.6726
AUDUSD,20081013,145800,0.6724,0.6734,0.6724,0.6729
AUDUSD,20081013,145900,0.6730,0.6733,0.6726,0.6726
AUDUSD,20081013,150000,0.6725,0.6734,0.6725,0.6729
AUDUSD,20081013,150100,0.6730,0.6731,0.6729,0.6730
AUDUSD,20081013,150200,0.6731,0.6731,0.6726,0.6727
AUDUSD,20081013,150300,0.6728,0.6730,0.6724,0.6727
AUDUSD,20081013,150400,0.6728,0.6733,0.6728,0.6733
AUDUSD,20081013,150500,0.6733,0.6741,0.6733,0.6738
AUDUSD,20081013,150600,0.6739,0.6743,0.6739,0.6741
AUDUSD,20081013,150700,0.6740,0.6742,0.6738,0.6742
AUDUSD,20081013,150800,0.6743,0.6744,0.6742,0.6744
AUDUSD,20081013,150900,0.6745,0.6752,0.6745,0.6750
AUDUSD,20081013,151000,0.6751,0.6758,0.6751,0.6758
AUDUSD,20081013,151100,0.6759,0.6759,0.6755,0.6755
AUDUSD,20081013,151200,0.6754,0.6762,0.6754,0.6762
AUDUSD,20081013,151300,0.6763,0.6768,0.6759,0.6764
AUDUSD,20081013,151400,0.6763,0.6774,0.6763,0.6769
AUDUSD,20081013,151500,0.6770,0.6770,0.6763,0.6763
AUDUSD,20081013,151600,0.6763,0.6768,0.6763,0.6768
AUDUSD,20081013,151700,0.6769,0.6776,0.6769,0.6775
AUDUSD,20081013,151800,0.6774,0.6774,0.6765,0.6767
AUDUSD,20081013,151900,0.6768,0.6771,0.6766,0.6767
AUDUSD,20081013,152000,0.6766,0.6766,0.6764,0.6764
AUDUSD,20081013,152100,0.6765,0.6771,0.6765,0.6771
AUDUSD,20081013,152200,0.6770,0.6770,0.6760,0.6760
AUDUSD,20081013,152300,0.6761,0.6763,0.6761,0.6761
AUDUSD,20081013,152400,0.6762,0.6764,0.6756,0.6756
AUDUSD,20081013,152500,0.6757,0.6757,0.6749,0.6749
AUDUSD,20081013,152600,0.6748,0.6752,0.6747,0.6752
AUDUSD,20081013,152700,0.6753,0.6759,0.6753,0.6759
AUDUSD,20081013,152800,0.6760,0.6767,0.6759,0.6767
AUDUSD,20081013,152900,0.6766,0.6767,0.6765,0.6767
AUDUSD,20081013,153000,0.6766,0.6767,0.6766,0.6766
AUDUSD,20081013,153100,0.6765,0.6769,0.6764,0.6769
AUDUSD,20081013,153200,0.6769,0.6774,0.6768,0.6768
AUDUSD,20081013,153300,0.6766,0.6769,0.6766,0.6767
AUDUSD,20081013,153400,0.6767,0.6767,0.6766,0.6766
AUDUSD,20081013,153500,0.6765,0.6766,0.6764,0.6766
AUDUSD,20081013,153600,0.6766,0.6769,0.6766,0.6768
AUDUSD,20081013,153700,0.6769,0.6769,0.6766,0.6766
AUDUSD,20081013,153800,0.6766,0.6766,0.6764,0.6765
AUDUSD,20081013,153900,0.6765,0.6766,0.6764,0.6766
AUDUSD,20081013,154000,0.6765,0.6765,0.6764,0.6765
AUDUSD,20081013,154100,0.6764,0.6765,0.6764,0.6765
AUDUSD,20081013,154200,0.6764,0.6764,0.6755,0.6755
AUDUSD,20081013,154300,0.6754,0.6754,0.6739,0.6739
AUDUSD,20081013,154400,0.6738,0.6751,0.6738,0.6750
AUDUSD,20081013,154500,0.6751,0.6752,0.6749,0.6751
AUDUSD,20081013,154600,0.6750,0.6759,0.6750,0.6759
AUDUSD,20081013,154700,0.6761,0.6762,0.6746,0.6746
AUDUSD,20081013,154800,0.6745,0.6752,0.6741,0.6751
AUDUSD,20081013,154900,0.6752,0.6754,0.6742,0.6742
AUDUSD,20081013,155000,0.6741,0.6741,0.6734,0.6734
AUDUSD,20081013,155100,0.6735,0.6741,0.6734,0.6734
AUDUSD,20081013,155200,0.6733,0.6733,0.6725,0.6726
AUDUSD,20081013,155300,0.6727,0.6736,0.6727,0.6734
AUDUSD,20081013,155400,0.6735,0.6738,0.6732,0.6732
AUDUSD,20081013,155500,0.6733,0.6733,0.6728,0.6728
AUDUSD,20081013,155600,0.6727,0.6728,0.6725,0.6728
AUDUSD,20081013,155700,0.6729,0.6732,0.6728,0.6731
AUDUSD,20081013,155800,0.6730,0.6734,0.6729,0.6731
AUDUSD,20081013,155900,0.6730,0.6739,0.6730,0.6739
AUDUSD,20081013,160000,0.6738,0.6739,0.6731,0.6733
AUDUSD,20081013,160100,0.6734,0.6745,0.6734,0.6738
AUDUSD,20081013,160200,0.6739,0.6742,0.6737,0.6737
AUDUSD,20081013,160300,0.6738,0.6744,0.6738,0.6738
AUDUSD,20081013,160400,0.6737,0.6738,0.6724,0.6724
AUDUSD,20081013,160500,0.6726,0.6733,0.6726,0.6732
AUDUSD,20081013,160600,0.6731,0.6731,0.6724,0.6724
AUDUSD,20081013,160700,0.6723,0.6724,0.6721,0.6721
AUDUSD,20081013,160800,0.6721,0.6722,0.6716,0.6720
AUDUSD,20081013,160900,0.6719,0.6719,0.6708,0.6708
AUDUSD,20081013,161000,0.6707,0.6707,0.6703,0.6705
AUDUSD,20081013,161100,0.6706,0.6707,0.6701,0.6701
AUDUSD,20081013,161200,0.6700,0.6702,0.6697,0.6701
AUDUSD,20081013,161300,0.6702,0.6709,0.6702,0.6709
AUDUSD,20081013,161400,0.6710,0.6710,0.6707,0.6707
AUDUSD,20081013,161500,0.6708,0.6710,0.6706,0.6710
AUDUSD,20081013,161600,0.6709,0.6721,0.6709,0.6719
AUDUSD,20081013,161700,0.6718,0.6720,0.6715,0.6720
AUDUSD,20081013,161800,0.6721,0.6722,0.6716,0.6717
AUDUSD,20081013,161900,0.6716,0.6718,0.6715,0.6718
AUDUSD,20081013,162000,0.6719,0.6723,0.6719,0.6722
AUDUSD,20081013,162100,0.6721,0.6724,0.6720,0.6724
AUDUSD,20081013,162200,0.6724,0.6726,0.6724,0.6724
AUDUSD,20081013,162300,0.6725,0.6731,0.6725,0.6731
AUDUSD,20081013,162400,0.6730,0.6737,0.6730,0.6730
AUDUSD,20081013,162500,0.6732,0.6733,0.6727,0.6728
AUDUSD,20081013,162600,0.6729,0.6730,0.6726,0.6729
AUDUSD,20081013,162700,0.6726,0.6730,0.6724,0.6730
AUDUSD,20081013,162800,0.6731,0.6734,0.6731,0.6734
AUDUSD,20081013,162900,0.6735,0.6735,0.6732,0.6732
AUDUSD,20081013,163000,0.6733,0.6740,0.6733,0.6740
AUDUSD,20081013,163100,0.6741,0.6741,0.6737,0.6737
AUDUSD,20081013,163200,0.6734,0.6740,0.6734,0.6739
AUDUSD,20081013,163300,0.6740,0.6745,0.6739,0.6743
AUDUSD,20081013,163400,0.6742,0.6743,0.6741,0.6742
AUDUSD,20081013,163500,0.6741,0.6744,0.6738,0.6738
AUDUSD,20081013,163600,0.6739,0.6739,0.6733,0.6734
AUDUSD,20081013,163700,0.6735,0.6736,0.6734,0.6736
AUDUSD,20081013,163800,0.6737,0.6744,0.6736,0.6739
AUDUSD,20081013,163900,0.6740,0.6740,0.6726,0.6726
AUDUSD,20081013,164000,0.6727,0.6728,0.6724,0.6726
AUDUSD,20081013,164100,0.6727,0.6729,0.6725,0.6729
AUDUSD,20081013,164200,0.6729,0.6730,0.6728,0.6730
AUDUSD,20081013,164300,0.6729,0.6729,0.6728,0.6729
AUDUSD,20081013,164400,0.6729,0.6732,0.6729,0.6732
AUDUSD,20081013,164500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20081013,164600,0.6732,0.6733,0.6730,0.6731
AUDUSD,20081013,164700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20081013,164800,0.6729,0.6730,0.6729,0.6729
AUDUSD,20081013,164900,0.6728,0.6729,0.6726,0.6728
AUDUSD,20081013,165000,0.6729,0.6730,0.6727,0.6727
AUDUSD,20081013,165100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20081013,165200,0.6725,0.6728,0.6725,0.6728
AUDUSD,20081013,165300,0.6729,0.6729,0.6720,0.6720
AUDUSD,20081013,165400,0.6719,0.6723,0.6719,0.6722
AUDUSD,20081013,165500,0.6721,0.6721,0.6718,0.6720
AUDUSD,20081013,165600,0.6721,0.6724,0.6721,0.6723
AUDUSD,20081013,165700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20081013,165800,0.6723,0.6731,0.6723,0.6726
AUDUSD,20081013,165900,0.6725,0.6725,0.6721,0.6723
AUDUSD,20081013,170000,0.6722,0.6728,0.6720,0.6728
AUDUSD,20081013,170100,0.6729,0.6736,0.6729,0.6736
AUDUSD,20081013,170200,0.6735,0.6753,0.6735,0.6750
AUDUSD,20081013,170300,0.6749,0.6767,0.6749,0.6764
AUDUSD,20081013,170400,0.6763,0.6763,0.6754,0.6758
AUDUSD,20081013,170500,0.6759,0.6768,0.6759,0.6768
AUDUSD,20081013,170600,0.6767,0.6776,0.6767,0.6774
AUDUSD,20081013,170700,0.6773,0.6773,0.6767,0.6769
AUDUSD,20081013,170800,0.6770,0.6784,0.6769,0.6782
AUDUSD,20081013,170900,0.6781,0.6782,0.6776,0.6776
AUDUSD,20081013,171000,0.6775,0.6775,0.6761,0.6766
AUDUSD,20081013,171100,0.6765,0.6768,0.6764,0.6768
AUDUSD,20081013,171200,0.6769,0.6769,0.6761,0.6765
AUDUSD,20081013,171300,0.6766,0.6773,0.6765,0.6767
AUDUSD,20081013,171400,0.6768,0.6773,0.6768,0.6773
AUDUSD,20081013,171500,0.6772,0.6772,0.6764,0.6766
AUDUSD,20081013,171600,0.6767,0.6777,0.6767,0.6776
AUDUSD,20081013,171700,0.6775,0.6775,0.6772,0.6773
AUDUSD,20081013,171800,0.6774,0.6774,0.6768,0.6768
AUDUSD,20081013,171900,0.6767,0.6767,0.6760,0.6760
AUDUSD,20081013,172000,0.6759,0.6761,0.6756,0.6760
AUDUSD,20081013,172100,0.6759,0.6763,0.6759,0.6763
AUDUSD,20081013,172200,0.6763,0.6769,0.6762,0.6767
AUDUSD,20081013,172300,0.6766,0.6768,0.6763,0.6767
AUDUSD,20081013,172400,0.6768,0.6773,0.6768,0.6771
AUDUSD,20081013,172500,0.6771,0.6777,0.6769,0.6777
AUDUSD,20081013,172600,0.6776,0.6778,0.6776,0.6777
AUDUSD,20081013,172700,0.6776,0.6779,0.6776,0.6779
AUDUSD,20081013,172800,0.6779,0.6782,0.6779,0.6781
AUDUSD,20081013,172900,0.6780,0.6780,0.6773,0.6779
AUDUSD,20081013,173000,0.6778,0.6781,0.6778,0.6781
AUDUSD,20081013,173100,0.6782,0.6783,0.6780,0.6781
AUDUSD,20081013,173200,0.6782,0.6784,0.6782,0.6784
AUDUSD,20081013,173300,0.6784,0.6793,0.6784,0.6791
AUDUSD,20081013,173400,0.6792,0.6793,0.6791,0.6792
AUDUSD,20081013,173500,0.6793,0.6794,0.6790,0.6790
AUDUSD,20081013,173600,0.6789,0.6789,0.6778,0.6784
AUDUSD,20081013,173700,0.6785,0.6787,0.6784,0.6784
AUDUSD,20081013,173800,0.6784,0.6784,0.6778,0.6781
AUDUSD,20081013,173900,0.6780,0.6780,0.6779,0.6779
AUDUSD,20081013,174000,0.6778,0.6781,0.6778,0.6781
AUDUSD,20081013,174100,0.6782,0.6785,0.6780,0.6785
AUDUSD,20081013,174200,0.6786,0.6789,0.6783,0.6784
AUDUSD,20081013,174300,0.6783,0.6789,0.6783,0.6789
AUDUSD,20081013,174400,0.6788,0.6788,0.6780,0.6783
AUDUSD,20081013,174500,0.6782,0.6782,0.6777,0.6778
AUDUSD,20081013,174600,0.6779,0.6784,0.6779,0.6784
AUDUSD,20081013,174700,0.6783,0.6783,0.6778,0.6779
AUDUSD,20081013,174800,0.6779,0.6779,0.6775,0.6776
AUDUSD,20081013,174900,0.6777,0.6778,0.6771,0.6775
AUDUSD,20081013,175000,0.6774,0.6775,0.6773,0.6775
AUDUSD,20081013,175100,0.6775,0.6775,0.6773,0.6773
AUDUSD,20081013,175200,0.6772,0.6775,0.6771,0.6775
AUDUSD,20081013,175300,0.6775,0.6775,0.6774,0.6774
AUDUSD,20081013,175400,0.6773,0.6774,0.6771,0.6771
AUDUSD,20081013,175500,0.6770,0.6770,0.6765,0.6765
AUDUSD,20081013,175600,0.6766,0.6767,0.6757,0.6757
AUDUSD,20081013,175700,0.6756,0.6759,0.6755,0.6757
AUDUSD,20081013,175800,0.6758,0.6758,0.6747,0.6748
AUDUSD,20081013,175900,0.6749,0.6749,0.6746,0.6746
AUDUSD,20081013,180000,0.6746,0.6748,0.6744,0.6745
AUDUSD,20081013,180100,0.6744,0.6752,0.6743,0.6747
AUDUSD,20081013,180200,0.6746,0.6748,0.6744,0.6747
AUDUSD,20081013,180300,0.6746,0.6746,0.6734,0.6734
AUDUSD,20081013,180400,0.6733,0.6733,0.6727,0.6727
AUDUSD,20081013,180500,0.6726,0.6726,0.6722,0.6722
AUDUSD,20081013,180600,0.6723,0.6724,0.6717,0.6724
AUDUSD,20081013,180700,0.6728,0.6729,0.6726,0.6726
AUDUSD,20081013,180800,0.6726,0.6728,0.6726,0.6728
AUDUSD,20081013,180900,0.6728,0.6728,0.6727,0.6728
AUDUSD,20081013,181000,0.6727,0.6732,0.6727,0.6732
AUDUSD,20081013,181100,0.6733,0.6737,0.6733,0.6734
AUDUSD,20081013,181200,0.6733,0.6733,0.6732,0.6733
AUDUSD,20081013,181300,0.6733,0.6735,0.6732,0.6735
AUDUSD,20081013,181400,0.6736,0.6736,0.6735,0.6736
AUDUSD,20081013,181500,0.6737,0.6740,0.6737,0.6737
AUDUSD,20081013,181600,0.6736,0.6739,0.6734,0.6739
AUDUSD,20081013,181700,0.6738,0.6738,0.6735,0.6735
AUDUSD,20081013,181800,0.6736,0.6738,0.6735,0.6737
AUDUSD,20081013,181900,0.6737,0.6738,0.6737,0.6738
AUDUSD,20081013,182000,0.6737,0.6737,0.6732,0.6732
AUDUSD,20081013,182100,0.6731,0.6733,0.6729,0.6733
AUDUSD,20081013,182200,0.6734,0.6738,0.6734,0.6735
AUDUSD,20081013,182300,0.6736,0.6743,0.6736,0.6742
AUDUSD,20081013,182400,0.6743,0.6743,0.6741,0.6742
AUDUSD,20081013,182500,0.6741,0.6745,0.6741,0.6745
AUDUSD,20081013,182600,0.6746,0.6765,0.6746,0.6765
AUDUSD,20081013,182700,0.6764,0.6770,0.6764,0.6770
AUDUSD,20081013,182800,0.6770,0.6773,0.6770,0.6773
AUDUSD,20081013,182900,0.6774,0.6777,0.6774,0.6777
AUDUSD,20081013,183000,0.6778,0.6780,0.6773,0.6773
AUDUSD,20081013,183100,0.6774,0.6776,0.6773,0.6773
AUDUSD,20081013,183200,0.6774,0.6774,0.6773,0.6773
AUDUSD,20081013,183300,0.6773,0.6774,0.6767,0.6767
AUDUSD,20081013,183400,0.6766,0.6766,0.6756,0.6759
AUDUSD,20081013,183500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20081013,183600,0.6760,0.6762,0.6760,0.6761
AUDUSD,20081013,183700,0.6760,0.6761,0.6760,0.6760
AUDUSD,20081013,183800,0.6760,0.6762,0.6760,0.6762
AUDUSD,20081013,183900,0.6763,0.6770,0.6763,0.6763
AUDUSD,20081013,184000,0.6762,0.6769,0.6762,0.6766
AUDUSD,20081013,184100,0.6766,0.6768,0.6766,0.6767
AUDUSD,20081013,184200,0.6766,0.6768,0.6766,0.6767
AUDUSD,20081013,184300,0.6768,0.6769,0.6768,0.6768
AUDUSD,20081013,184400,0.6768,0.6770,0.6768,0.6770
AUDUSD,20081013,184500,0.6769,0.6772,0.6768,0.6771
AUDUSD,20081013,184600,0.6771,0.6771,0.6771,0.6771
AUDUSD,20081013,184700,0.6770,0.6771,0.6770,0.6771
AUDUSD,20081013,184800,0.6774,0.6776,0.6774,0.6774
AUDUSD,20081013,184900,0.6773,0.6777,0.6772,0.6776
AUDUSD,20081013,185000,0.6775,0.6778,0.6774,0.6777
AUDUSD,20081013,185100,0.6776,0.6785,0.6775,0.6782
AUDUSD,20081013,185200,0.6783,0.6788,0.6783,0.6788
AUDUSD,20081013,185300,0.6787,0.6792,0.6785,0.6790
AUDUSD,20081013,185400,0.6789,0.6792,0.6789,0.6791
AUDUSD,20081013,185500,0.6792,0.6792,0.6788,0.6789
AUDUSD,20081013,185600,0.6789,0.6794,0.6789,0.6794
AUDUSD,20081013,185700,0.6795,0.6795,0.6794,0.6794
AUDUSD,20081013,185800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20081013,185900,0.6795,0.6799,0.6795,0.6798
AUDUSD,20081013,190000,0.6799,0.6804,0.6799,0.6804
AUDUSD,20081013,190100,0.6803,0.6803,0.6799,0.6803
AUDUSD,20081013,190200,0.6804,0.6810,0.6804,0.6810
AUDUSD,20081013,190300,0.6809,0.6809,0.6808,0.6808
AUDUSD,20081013,190400,0.6809,0.6815,0.6809,0.6812
AUDUSD,20081013,190500,0.6813,0.6822,0.6813,0.6822
AUDUSD,20081013,190600,0.6823,0.6830,0.6823,0.6827
AUDUSD,20081013,190700,0.6828,0.6832,0.6827,0.6831
AUDUSD,20081013,190800,0.6832,0.6834,0.6831,0.6834
AUDUSD,20081013,190900,0.6833,0.6834,0.6831,0.6834
AUDUSD,20081013,191000,0.6835,0.6841,0.6834,0.6834
AUDUSD,20081013,191100,0.6833,0.6833,0.6826,0.6826
AUDUSD,20081013,191200,0.6825,0.6829,0.6825,0.6826
AUDUSD,20081013,191300,0.6827,0.6828,0.6827,0.6828
AUDUSD,20081013,191400,0.6828,0.6828,0.6828,0.6828
AUDUSD,20081013,191500,0.6827,0.6827,0.6822,0.6822
AUDUSD,20081013,191600,0.6821,0.6822,0.6813,0.6814
AUDUSD,20081013,191700,0.6815,0.6817,0.6812,0.6812
AUDUSD,20081013,191800,0.6811,0.6813,0.6811,0.6812
AUDUSD,20081013,191900,0.6812,0.6812,0.6807,0.6807
AUDUSD,20081013,192000,0.6807,0.6807,0.6806,0.6806
AUDUSD,20081013,192100,0.6805,0.6805,0.6804,0.6805
AUDUSD,20081013,192200,0.6806,0.6807,0.6805,0.6806
AUDUSD,20081013,192300,0.6810,0.6812,0.6810,0.6810
AUDUSD,20081013,192400,0.6813,0.6818,0.6813,0.6817
AUDUSD,20081013,192500,0.6818,0.6819,0.6818,0.6819
AUDUSD,20081013,192600,0.6819,0.6819,0.6816,0.6817
AUDUSD,20081013,192700,0.6818,0.6819,0.6816,0.6817
AUDUSD,20081013,192800,0.6818,0.6818,0.6818,0.6818
AUDUSD,20081013,192900,0.6819,0.6819,0.6818,0.6818
AUDUSD,20081013,193000,0.6817,0.6820,0.6817,0.6820
AUDUSD,20081013,193100,0.6821,0.6825,0.6821,0.6825
AUDUSD,20081013,193200,0.6824,0.6825,0.6823,0.6825
AUDUSD,20081013,193300,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081013,193400,0.6824,0.6824,0.6821,0.6822
AUDUSD,20081013,193500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20081013,193600,0.6823,0.6824,0.6823,0.6824
AUDUSD,20081013,193700,0.6824,0.6824,0.6823,0.6823
AUDUSD,20081013,193800,0.6823,0.6823,0.6822,0.6823
AUDUSD,20081013,193900,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081013,194000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20081013,194100,0.6822,0.6822,0.6822,0.6822
AUDUSD,20081013,194200,0.6822,0.6822,0.6818,0.6818
AUDUSD,20081013,194300,0.6818,0.6819,0.6818,0.6819
AUDUSD,20081013,194400,0.6820,0.6820,0.6818,0.6818
AUDUSD,20081013,194500,0.6818,0.6818,0.6809,0.6809
AUDUSD,20081013,194600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20081013,194700,0.6810,0.6810,0.6807,0.6807
AUDUSD,20081013,194800,0.6806,0.6806,0.6806,0.6806
AUDUSD,20081013,194900,0.6807,0.6807,0.6805,0.6806
AUDUSD,20081013,195000,0.6806,0.6806,0.6805,0.6806
AUDUSD,20081013,195100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081013,195200,0.6804,0.6807,0.6804,0.6807
AUDUSD,20081013,195300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20081013,195400,0.6806,0.6806,0.6804,0.6804
AUDUSD,20081013,195500,0.6804,0.6804,0.6793,0.6793
AUDUSD,20081013,195600,0.6794,0.6797,0.6786,0.6796
AUDUSD,20081013,195700,0.6796,0.6796,0.6794,0.6794
AUDUSD,20081013,195800,0.6795,0.6802,0.6795,0.6799
AUDUSD,20081013,195900,0.6798,0.6814,0.6798,0.6814
AUDUSD,20081013,200000,0.6812,0.6812,0.6806,0.6807
AUDUSD,20081013,200100,0.6808,0.6808,0.6806,0.6808
AUDUSD,20081013,200200,0.6809,0.6809,0.6806,0.6806
AUDUSD,20081013,200300,0.6807,0.6808,0.6807,0.6807
AUDUSD,20081013,200400,0.6808,0.6809,0.6808,0.6809
AUDUSD,20081013,200500,0.6809,0.6810,0.6809,0.6810
AUDUSD,20081013,200600,0.6810,0.6810,0.6805,0.6806
AUDUSD,20081013,200700,0.6807,0.6808,0.6799,0.6799
AUDUSD,20081013,200800,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081013,200900,0.6799,0.6803,0.6798,0.6799
AUDUSD,20081013,201000,0.6800,0.6803,0.6800,0.6802
AUDUSD,20081013,201100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20081013,201200,0.6803,0.6804,0.6800,0.6800
AUDUSD,20081013,201300,0.6799,0.6799,0.6796,0.6799
AUDUSD,20081013,201400,0.6800,0.6804,0.6800,0.6804
AUDUSD,20081013,201500,0.6805,0.6807,0.6805,0.6806
AUDUSD,20081013,201600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20081013,201700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20081013,201800,0.6806,0.6808,0.6804,0.6808
AUDUSD,20081013,201900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20081013,202000,0.6809,0.6810,0.6808,0.6810
AUDUSD,20081013,202100,0.6810,0.6810,0.6810,0.6810
AUDUSD,20081013,202200,0.6810,0.6811,0.6810,0.6811
AUDUSD,20081013,202300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20081013,202400,0.6810,0.6812,0.6810,0.6811
AUDUSD,20081013,202500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081013,202600,0.6811,0.6811,0.6790,0.6790
AUDUSD,20081013,202700,0.6788,0.6790,0.6784,0.6784
AUDUSD,20081013,202800,0.6783,0.6783,0.6775,0.6776
AUDUSD,20081013,202900,0.6778,0.6784,0.6778,0.6784
AUDUSD,20081013,203000,0.6785,0.6790,0.6785,0.6787
AUDUSD,20081013,203100,0.6787,0.6790,0.6787,0.6790
AUDUSD,20081013,203200,0.6790,0.6791,0.6790,0.6790
AUDUSD,20081013,203300,0.6791,0.6791,0.6790,0.6790
AUDUSD,20081013,203400,0.6791,0.6793,0.6791,0.6791
AUDUSD,20081013,203500,0.6792,0.6794,0.6791,0.6794
AUDUSD,20081013,203600,0.6795,0.6799,0.6795,0.6799
AUDUSD,20081013,203700,0.6799,0.6800,0.6799,0.6799
AUDUSD,20081013,203800,0.6799,0.6800,0.6798,0.6798
AUDUSD,20081013,203900,0.6799,0.6799,0.6791,0.6791
AUDUSD,20081013,204000,0.6790,0.6790,0.6789,0.6789
AUDUSD,20081013,204100,0.6788,0.6789,0.6788,0.6788
AUDUSD,20081013,204200,0.6789,0.6790,0.6788,0.6788
AUDUSD,20081013,204300,0.6787,0.6789,0.6786,0.6789
AUDUSD,20081013,204400,0.6789,0.6790,0.6789,0.6790
AUDUSD,20081013,204500,0.6791,0.6794,0.6790,0.6792
AUDUSD,20081013,204600,0.6793,0.6803,0.6793,0.6803
AUDUSD,20081013,204700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20081013,204800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20081013,204900,0.6802,0.6802,0.6799,0.6799
AUDUSD,20081013,205000,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081013,205100,0.6796,0.6796,0.6796,0.6796
AUDUSD,20081013,205200,0.6796,0.6799,0.6796,0.6797
AUDUSD,20081013,205300,0.6796,0.6800,0.6795,0.6795
AUDUSD,20081013,205400,0.6794,0.6794,0.6792,0.6793
AUDUSD,20081013,205500,0.6794,0.6794,0.6791,0.6792
AUDUSD,20081013,205600,0.6791,0.6793,0.6791,0.6793
AUDUSD,20081013,205700,0.6792,0.6792,0.6789,0.6792
AUDUSD,20081013,205800,0.6793,0.6797,0.6793,0.6797
AUDUSD,20081013,205900,0.6798,0.6801,0.6798,0.6801
AUDUSD,20081013,210000,0.6801,0.6802,0.6799,0.6801
AUDUSD,20081013,210100,0.6802,0.6804,0.6802,0.6804
AUDUSD,20081013,210200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081013,210300,0.6805,0.6815,0.6805,0.6815
AUDUSD,20081013,210400,0.6814,0.6814,0.6810,0.6810
AUDUSD,20081013,210500,0.6810,0.6810,0.6807,0.6808
AUDUSD,20081013,210600,0.6808,0.6810,0.6808,0.6809
AUDUSD,20081013,210700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20081013,210800,0.6809,0.6810,0.6808,0.6810
AUDUSD,20081013,210900,0.6810,0.6810,0.6808,0.6808
AUDUSD,20081013,211000,0.6807,0.6807,0.6806,0.6807
AUDUSD,20081013,211100,0.6807,0.6809,0.6805,0.6805
AUDUSD,20081013,211200,0.6806,0.6807,0.6805,0.6807
AUDUSD,20081013,211300,0.6808,0.6809,0.6808,0.6808
AUDUSD,20081013,211400,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081013,211500,0.6808,0.6809,0.6808,0.6809
AUDUSD,20081013,211600,0.6810,0.6814,0.6809,0.6813
AUDUSD,20081013,211700,0.6814,0.6820,0.6812,0.6820
AUDUSD,20081013,211800,0.6819,0.6819,0.6813,0.6817
AUDUSD,20081013,211900,0.6816,0.6817,0.6812,0.6815
AUDUSD,20081013,212000,0.6814,0.6818,0.6814,0.6818
AUDUSD,20081013,212100,0.6818,0.6818,0.6815,0.6817
AUDUSD,20081013,212200,0.6816,0.6818,0.6815,0.6818
AUDUSD,20081013,212300,0.6819,0.6822,0.6819,0.6820
AUDUSD,20081013,212400,0.6821,0.6827,0.6821,0.6826
AUDUSD,20081013,212500,0.6828,0.6834,0.6825,0.6834
AUDUSD,20081013,212600,0.6833,0.6856,0.6833,0.6856
AUDUSD,20081013,212700,0.6857,0.6858,0.6854,0.6858
AUDUSD,20081013,212800,0.6859,0.6860,0.6856,0.6858
AUDUSD,20081013,212900,0.6859,0.6879,0.6859,0.6879
AUDUSD,20081013,213000,0.6880,0.6881,0.6879,0.6879
AUDUSD,20081013,213100,0.6878,0.6883,0.6878,0.6882
AUDUSD,20081013,213200,0.6883,0.6897,0.6883,0.6897
AUDUSD,20081013,213300,0.6898,0.6902,0.6898,0.6901
AUDUSD,20081013,213400,0.6901,0.6904,0.6899,0.6903
AUDUSD,20081013,213500,0.6904,0.6915,0.6904,0.6914
AUDUSD,20081013,213600,0.6913,0.6914,0.6906,0.6906
AUDUSD,20081013,213700,0.6905,0.6905,0.6903,0.6903
AUDUSD,20081013,213800,0.6904,0.6907,0.6904,0.6907
AUDUSD,20081013,213900,0.6906,0.6911,0.6905,0.6911
AUDUSD,20081013,214000,0.6910,0.6935,0.6910,0.6935
AUDUSD,20081013,214100,0.6934,0.6938,0.6928,0.6928
AUDUSD,20081013,214200,0.6927,0.6928,0.6918,0.6923
AUDUSD,20081013,214300,0.6924,0.6925,0.6923,0.6924
AUDUSD,20081013,214400,0.6923,0.6923,0.6921,0.6921
AUDUSD,20081013,214500,0.6922,0.6924,0.6919,0.6921
AUDUSD,20081013,214600,0.6922,0.6925,0.6922,0.6925
AUDUSD,20081013,214700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20081013,214800,0.6925,0.6931,0.6925,0.6931
AUDUSD,20081013,214900,0.6933,0.6934,0.6929,0.6934
AUDUSD,20081013,215000,0.6935,0.6939,0.6935,0.6935
AUDUSD,20081013,215100,0.6934,0.6940,0.6932,0.6940
AUDUSD,20081013,215200,0.6943,0.6946,0.6940,0.6940
AUDUSD,20081013,215300,0.6939,0.6939,0.6935,0.6935
AUDUSD,20081013,215400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20081013,215500,0.6935,0.6949,0.6935,0.6949
AUDUSD,20081013,215600,0.6950,0.6956,0.6950,0.6955
AUDUSD,20081013,215700,0.6956,0.6967,0.6956,0.6964
AUDUSD,20081013,215800,0.6963,0.6963,0.6955,0.6959
AUDUSD,20081013,215900,0.6960,0.6964,0.6959,0.6964
AUDUSD,20081013,220000,0.6963,0.6964,0.6963,0.6964
AUDUSD,20081013,220100,0.6963,0.6963,0.6951,0.6953
AUDUSD,20081013,220200,0.6952,0.6953,0.6949,0.6950
AUDUSD,20081013,220300,0.6952,0.6959,0.6952,0.6957
AUDUSD,20081013,220400,0.6956,0.6964,0.6956,0.6964
AUDUSD,20081013,220500,0.6963,0.6970,0.6963,0.6969
AUDUSD,20081013,220600,0.6971,0.6971,0.6967,0.6970
AUDUSD,20081013,220700,0.6969,0.6970,0.6968,0.6970
AUDUSD,20081013,220800,0.6969,0.6972,0.6969,0.6972
AUDUSD,20081013,220900,0.6973,0.6978,0.6973,0.6977
AUDUSD,20081013,221000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081013,221100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081013,221200,0.6976,0.6976,0.6973,0.6973
AUDUSD,20081013,221300,0.6973,0.6973,0.6963,0.6965
AUDUSD,20081013,221400,0.6966,0.6975,0.6965,0.6975
AUDUSD,20081013,221500,0.6976,0.6986,0.6976,0.6984
AUDUSD,20081013,221600,0.6985,0.6990,0.6985,0.6989
AUDUSD,20081013,221700,0.6990,0.6996,0.6990,0.6995
AUDUSD,20081013,221800,0.6996,0.6997,0.6995,0.6997
AUDUSD,20081013,221900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20081013,222000,0.6998,0.6998,0.6995,0.6995
AUDUSD,20081013,222100,0.6996,0.6996,0.6991,0.6991
AUDUSD,20081013,222200,0.6990,0.6990,0.6968,0.6968
AUDUSD,20081013,222300,0.6969,0.6977,0.6966,0.6977
AUDUSD,20081013,222400,0.6977,0.6979,0.6975,0.6979
AUDUSD,20081013,222500,0.6981,0.6984,0.6981,0.6984
AUDUSD,20081013,222600,0.6985,0.6985,0.6984,0.6985
AUDUSD,20081013,222700,0.6986,0.6987,0.6984,0.6987
AUDUSD,20081013,222800,0.6987,0.6992,0.6987,0.6992
AUDUSD,20081013,222900,0.6991,0.6995,0.6989,0.6995
AUDUSD,20081013,223000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20081013,223100,0.6992,0.6992,0.6985,0.6987
AUDUSD,20081013,223200,0.6988,0.6988,0.6961,0.6961
AUDUSD,20081013,223300,0.6962,0.6964,0.6959,0.6963
AUDUSD,20081013,223400,0.6964,0.6965,0.6963,0.6964
AUDUSD,20081013,223500,0.6964,0.6966,0.6964,0.6966
AUDUSD,20081013,223600,0.6967,0.6967,0.6966,0.6967
AUDUSD,20081013,223700,0.6967,0.6967,0.6966,0.6967
AUDUSD,20081013,223800,0.6967,0.6967,0.6965,0.6966
AUDUSD,20081013,223900,0.6965,0.6965,0.6960,0.6960
AUDUSD,20081013,224000,0.6959,0.6959,0.6951,0.6952
AUDUSD,20081013,224100,0.6951,0.6954,0.6951,0.6954
AUDUSD,20081013,224200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20081013,224300,0.6953,0.6954,0.6953,0.6953
AUDUSD,20081013,224400,0.6954,0.6956,0.6954,0.6955
AUDUSD,20081013,224500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20081013,224600,0.6957,0.6960,0.6956,0.6959
AUDUSD,20081013,224700,0.6960,0.6969,0.6960,0.6969
AUDUSD,20081013,224800,0.6968,0.6968,0.6967,0.6967
AUDUSD,20081013,224900,0.6966,0.6968,0.6965,0.6968
AUDUSD,20081013,225000,0.6969,0.6976,0.6969,0.6974
AUDUSD,20081013,225100,0.6973,0.6973,0.6971,0.6973
AUDUSD,20081013,225200,0.6974,0.6984,0.6974,0.6981
AUDUSD,20081013,225300,0.6982,0.6989,0.6982,0.6982
AUDUSD,20081013,225400,0.6981,0.6981,0.6976,0.6977
AUDUSD,20081013,225500,0.6978,0.6978,0.6965,0.6966
AUDUSD,20081013,225600,0.6968,0.6969,0.6963,0.6966
AUDUSD,20081013,225700,0.6970,0.6975,0.6970,0.6975
AUDUSD,20081013,225800,0.6975,0.6975,0.6973,0.6975
AUDUSD,20081013,225900,0.6975,0.6975,0.6973,0.6974
AUDUSD,20081013,230000,0.6975,0.6984,0.6975,0.6984
AUDUSD,20081013,230100,0.6985,0.6991,0.6985,0.6991
AUDUSD,20081013,230200,0.6991,0.6991,0.6989,0.6989
AUDUSD,20081013,230300,0.6988,0.6989,0.6987,0.6987
AUDUSD,20081013,230400,0.6986,0.6987,0.6986,0.6986
AUDUSD,20081013,230500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20081013,230600,0.6987,0.6987,0.6985,0.6987
AUDUSD,20081013,230700,0.6986,0.6986,0.6981,0.6981
AUDUSD,20081013,230800,0.6980,0.6981,0.6973,0.6973
AUDUSD,20081013,230900,0.6973,0.6981,0.6970,0.6981
AUDUSD,20081013,231000,0.6982,0.6984,0.6982,0.6984
AUDUSD,20081013,231100,0.6986,0.6989,0.6985,0.6986
AUDUSD,20081013,231200,0.6988,0.6989,0.6986,0.6986
AUDUSD,20081013,231300,0.6986,0.6987,0.6983,0.6983
AUDUSD,20081013,231400,0.6983,0.6984,0.6975,0.6975
AUDUSD,20081013,231500,0.6974,0.6974,0.6970,0.6972
AUDUSD,20081013,231600,0.6973,0.6981,0.6968,0.6980
AUDUSD,20081013,231700,0.6980,0.6980,0.6978,0.6980
AUDUSD,20081013,231800,0.6980,0.6980,0.6978,0.6978
AUDUSD,20081013,231900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20081013,232000,0.6978,0.6979,0.6977,0.6978
AUDUSD,20081013,232100,0.6976,0.6976,0.6967,0.6967
AUDUSD,20081013,232200,0.6966,0.6976,0.6964,0.6976
AUDUSD,20081013,232300,0.6978,0.6980,0.6977,0.6977
AUDUSD,20081013,232400,0.6978,0.6981,0.6978,0.6981
AUDUSD,20081013,232500,0.6980,0.6982,0.6979,0.6981
AUDUSD,20081013,232600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20081013,232700,0.6982,0.6982,0.6981,0.6982
AUDUSD,20081013,232800,0.6982,0.6982,0.6979,0.6979
AUDUSD,20081013,232900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20081013,233000,0.6978,0.6979,0.6978,0.6978
AUDUSD,20081013,233100,0.6978,0.6982,0.6978,0.6980
AUDUSD,20081013,233200,0.6979,0.6982,0.6979,0.6981
AUDUSD,20081013,233300,0.6981,0.6983,0.6981,0.6981
AUDUSD,20081013,233400,0.6981,0.6982,0.6979,0.6979
AUDUSD,20081013,233500,0.6980,0.6983,0.6978,0.6980
AUDUSD,20081013,233600,0.6979,0.6979,0.6971,0.6972
AUDUSD,20081013,233700,0.6973,0.6973,0.6971,0.6972
AUDUSD,20081013,233800,0.6971,0.6972,0.6971,0.6971
AUDUSD,20081013,233900,0.6971,0.6973,0.6971,0.6973
AUDUSD,20081013,234000,0.6973,0.6975,0.6973,0.6973
AUDUSD,20081013,234100,0.6972,0.6977,0.6971,0.6977
AUDUSD,20081013,234200,0.6976,0.6976,0.6975,0.6975
AUDUSD,20081013,234300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20081013,234400,0.6975,0.6977,0.6975,0.6976
AUDUSD,20081013,234500,0.6976,0.6976,0.6975,0.6976
AUDUSD,20081013,234600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20081013,234700,0.6976,0.6976,0.6975,0.6976
AUDUSD,20081013,234800,0.6976,0.6977,0.6976,0.6976
AUDUSD,20081013,234900,0.6975,0.6975,0.6973,0.6973
AUDUSD,20081013,235000,0.6972,0.6972,0.6966,0.6970
AUDUSD,20081013,235100,0.6969,0.6969,0.6967,0.6967
AUDUSD,20081013,235200,0.6968,0.6968,0.6966,0.6966
AUDUSD,20081013,235300,0.6966,0.6966,0.6965,0.6966
AUDUSD,20081013,235400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20081013,235500,0.6966,0.6969,0.6966,0.6969
AUDUSD,20081013,235600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20081013,235700,0.6970,0.6973,0.6970,0.6973
AUDUSD,20081013,235800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081013,235900,0.6973,0.6973,0.6972,0.6973
AUDUSD,20081014,000000,0.6972,0.6972,0.6970,0.6970
AUDJPY,20081013,000100,68.55,68.55,68.45,68.49
AUDJPY,20081013,000200,68.50,68.50,68.43,68.43
AUDJPY,20081013,000300,68.42,68.44,68.42,68.42
AUDJPY,20081013,000400,68.41,68.44,68.41,68.44
AUDJPY,20081013,000500,68.45,68.47,68.45,68.46
AUDJPY,20081013,000600,68.45,68.49,68.45,68.45
AUDJPY,20081013,000700,68.46,68.50,68.46,68.50
AUDJPY,20081013,000800,68.51,68.53,68.50,68.53
AUDJPY,20081013,000900,68.52,68.54,68.52,68.54
AUDJPY,20081013,001000,68.55,68.61,68.55,68.60
AUDJPY,20081013,001100,68.59,68.62,68.59,68.62
AUDJPY,20081013,001200,68.63,68.67,68.63,68.67
AUDJPY,20081013,001300,68.68,68.73,68.68,68.73
AUDJPY,20081013,001400,68.72,68.73,68.71,68.71
AUDJPY,20081013,001500,68.70,68.71,68.69,68.69
AUDJPY,20081013,001600,68.68,68.68,68.64,68.65
AUDJPY,20081013,001700,68.64,68.66,68.63,68.66
AUDJPY,20081013,001800,68.67,68.72,68.67,68.72
AUDJPY,20081013,001900,68.72,68.72,68.71,68.72
AUDJPY,20081013,002000,68.71,68.72,68.71,68.72
AUDJPY,20081013,002100,68.72,68.72,68.72,68.72
AUDJPY,20081013,002200,68.71,68.72,68.70,68.70
AUDJPY,20081013,002300,68.71,68.71,68.70,68.70
AUDJPY,20081013,002400,68.69,68.69,68.66,68.67
AUDJPY,20081013,002500,68.66,68.66,68.62,68.62
AUDJPY,20081013,002600,68.63,68.63,68.61,68.61
AUDJPY,20081013,002700,68.62,68.62,68.60,68.61
AUDJPY,20081013,002800,68.60,68.60,68.58,68.59
AUDJPY,20081013,002900,68.58,68.58,68.57,68.58
AUDJPY,20081013,003000,68.57,68.57,68.56,68.57
AUDJPY,20081013,003100,68.56,68.56,68.54,68.54
AUDJPY,20081013,003200,68.55,68.55,68.52,68.52
AUDJPY,20081013,003300,68.51,68.51,68.38,68.38
AUDJPY,20081013,003400,68.37,68.37,68.09,68.09
AUDJPY,20081013,003500,68.08,68.11,68.07,68.07
AUDJPY,20081013,003600,68.05,68.05,67.93,68.01
AUDJPY,20081013,003700,67.99,68.13,67.99,68.13
AUDJPY,20081013,003800,68.14,68.23,68.14,68.23
AUDJPY,20081013,003900,68.24,68.45,68.24,68.45
AUDJPY,20081013,004000,68.46,68.52,68.46,68.52
AUDJPY,20081013,004100,68.51,68.51,68.38,68.38
AUDJPY,20081013,004200,68.37,68.37,68.27,68.28
AUDJPY,20081013,004300,68.27,68.28,68.26,68.26
AUDJPY,20081013,004400,68.25,68.27,68.25,68.27
AUDJPY,20081013,004500,68.28,68.28,68.25,68.25
AUDJPY,20081013,004600,68.26,68.26,68.25,68.25
AUDJPY,20081013,004700,68.24,68.26,68.23,68.25
AUDJPY,20081013,004800,68.26,68.26,68.22,68.22
AUDJPY,20081013,004900,68.21,68.24,68.21,68.24
AUDJPY,20081013,005000,68.25,68.30,68.25,68.30
AUDJPY,20081013,005100,68.29,68.35,68.29,68.35
AUDJPY,20081013,005200,68.34,68.36,68.34,68.35
AUDJPY,20081013,005300,68.34,68.38,68.34,68.38
AUDJPY,20081013,005400,68.37,68.40,68.37,68.39
AUDJPY,20081013,005500,68.38,68.43,68.38,68.43
AUDJPY,20081013,005600,68.44,68.46,68.42,68.42
AUDJPY,20081013,005700,68.41,68.41,68.38,68.38
AUDJPY,20081013,005800,68.37,68.39,68.37,68.39
AUDJPY,20081013,005900,68.40,68.41,68.40,68.40
AUDJPY,20081013,010000,68.41,68.43,68.40,68.42
AUDJPY,20081013,010100,68.43,68.44,68.43,68.44
AUDJPY,20081013,010200,68.43,68.48,68.43,68.46
AUDJPY,20081013,010300,68.47,68.49,68.47,68.49
AUDJPY,20081013,010400,68.50,68.51,68.46,68.46
AUDJPY,20081013,010500,68.45,68.45,68.41,68.41
AUDJPY,20081013,010600,68.40,68.43,68.40,68.43
AUDJPY,20081013,010700,68.42,68.45,68.42,68.45
AUDJPY,20081013,010800,68.43,68.43,68.38,68.38
AUDJPY,20081013,010900,68.34,68.34,68.24,68.26
AUDJPY,20081013,011000,68.27,68.31,68.27,68.31
AUDJPY,20081013,011100,68.32,68.39,68.32,68.39
AUDJPY,20081013,011200,68.40,68.40,68.40,68.40
AUDJPY,20081013,011300,68.40,68.41,68.39,68.41
AUDJPY,20081013,011400,68.40,68.40,68.39,68.40
AUDJPY,20081013,011500,68.39,68.42,68.39,68.40
AUDJPY,20081013,011600,68.39,68.39,68.38,68.39
AUDJPY,20081013,011700,68.38,68.38,68.35,68.35
AUDJPY,20081013,011800,68.34,68.35,68.33,68.34
AUDJPY,20081013,011900,68.33,68.33,68.33,68.33
AUDJPY,20081013,012000,68.32,68.33,68.27,68.29
AUDJPY,20081013,012100,68.28,68.28,68.25,68.26
AUDJPY,20081013,012200,68.27,68.27,68.24,68.24
AUDJPY,20081013,012300,68.24,68.24,68.24,68.24
AUDJPY,20081013,012400,68.23,68.29,68.20,68.29
AUDJPY,20081013,012500,68.27,68.30,68.26,68.30
AUDJPY,20081013,012600,68.31,68.33,68.30,68.31
AUDJPY,20081013,012700,68.32,68.33,68.31,68.33
AUDJPY,20081013,012800,68.32,68.32,68.30,68.31
AUDJPY,20081013,012900,68.32,68.32,68.29,68.29
AUDJPY,20081013,013000,68.28,68.29,68.27,68.27
AUDJPY,20081013,013100,68.28,68.28,68.18,68.18
AUDJPY,20081013,013200,68.17,68.24,68.10,68.22
AUDJPY,20081013,013300,68.24,68.28,68.22,68.22
AUDJPY,20081013,013400,68.21,68.34,68.21,68.33
AUDJPY,20081013,013500,68.34,68.35,68.34,68.35
AUDJPY,20081013,013600,68.36,68.37,68.34,68.35
AUDJPY,20081013,013700,68.36,68.44,68.35,68.44
AUDJPY,20081013,013800,68.45,68.47,68.45,68.47
AUDJPY,20081013,013900,68.46,68.52,68.46,68.52
AUDJPY,20081013,014000,68.51,68.52,68.50,68.51
AUDJPY,20081013,014100,68.50,68.52,68.50,68.52
AUDJPY,20081013,014200,68.51,68.51,68.46,68.46
AUDJPY,20081013,014300,68.45,68.45,68.31,68.38
AUDJPY,20081013,014400,68.39,68.42,68.39,68.41
AUDJPY,20081013,014500,68.40,68.41,68.39,68.39
AUDJPY,20081013,014600,68.41,68.43,68.37,68.38
AUDJPY,20081013,014700,68.39,68.41,68.39,68.41
AUDJPY,20081013,014800,68.40,68.42,68.38,68.38
AUDJPY,20081013,014900,68.37,68.40,68.37,68.39
AUDJPY,20081013,015000,68.40,68.42,68.40,68.40
AUDJPY,20081013,015100,68.41,68.43,68.41,68.43
AUDJPY,20081013,015200,68.44,68.47,68.44,68.47
AUDJPY,20081013,015300,68.48,68.51,68.48,68.51
AUDJPY,20081013,015400,68.52,68.59,68.52,68.59
AUDJPY,20081013,015500,68.58,68.61,68.58,68.61
AUDJPY,20081013,015600,68.62,68.62,68.60,68.61
AUDJPY,20081013,015700,68.60,68.60,68.57,68.57
AUDJPY,20081013,015800,68.56,68.56,68.50,68.50
AUDJPY,20081013,015900,68.49,68.49,68.46,68.47
AUDJPY,20081013,020000,68.46,68.46,68.41,68.41
AUDJPY,20081013,020100,68.40,68.40,68.33,68.33
AUDJPY,20081013,020200,68.34,68.34,68.33,68.33
AUDJPY,20081013,020300,68.34,68.34,68.30,68.31
AUDJPY,20081013,020400,68.30,68.30,68.22,68.22
AUDJPY,20081013,020500,68.15,68.16,68.10,68.14
AUDJPY,20081013,020600,68.13,68.14,68.09,68.14
AUDJPY,20081013,020700,68.15,68.20,68.15,68.20
AUDJPY,20081013,020800,68.19,68.19,68.18,68.18
AUDJPY,20081013,020900,68.17,68.17,68.13,68.13
AUDJPY,20081013,021000,68.14,68.26,68.14,68.26
AUDJPY,20081013,021100,68.25,68.32,68.25,68.32
AUDJPY,20081013,021200,68.33,68.40,68.32,68.40
AUDJPY,20081013,021300,68.41,68.41,68.38,68.39
AUDJPY,20081013,021400,68.40,68.41,68.39,68.39
AUDJPY,20081013,021500,68.38,68.40,68.34,68.34
AUDJPY,20081013,021600,68.33,68.42,68.33,68.42
AUDJPY,20081013,021700,68.41,68.43,68.41,68.43
AUDJPY,20081013,021800,68.44,68.44,68.39,68.39
AUDJPY,20081013,021900,68.40,68.41,68.34,68.34
AUDJPY,20081013,022000,68.35,68.36,68.31,68.31
AUDJPY,20081013,022100,68.29,68.29,68.26,68.28
AUDJPY,20081013,022200,68.29,68.29,68.25,68.26
AUDJPY,20081013,022300,68.25,68.25,68.17,68.17
AUDJPY,20081013,022400,68.16,68.16,68.14,68.14
AUDJPY,20081013,022500,68.15,68.15,68.12,68.13
AUDJPY,20081013,022600,68.14,68.15,68.11,68.11
AUDJPY,20081013,022700,68.10,68.10,68.05,68.06
AUDJPY,20081013,022800,68.07,68.08,68.07,68.07
AUDJPY,20081013,022900,68.08,68.09,68.08,68.08
AUDJPY,20081013,023000,68.08,68.10,68.08,68.10
AUDJPY,20081013,023100,68.09,68.15,68.09,68.14
AUDJPY,20081013,023200,68.13,68.13,68.10,68.10
AUDJPY,20081013,023300,68.11,68.11,68.07,68.09
AUDJPY,20081013,023400,68.10,68.16,68.10,68.16
AUDJPY,20081013,023500,68.18,68.20,68.14,68.15
AUDJPY,20081013,023600,68.14,68.14,68.10,68.13
AUDJPY,20081013,023700,68.12,68.14,68.12,68.13
AUDJPY,20081013,023800,68.14,68.14,68.11,68.12
AUDJPY,20081013,023900,68.11,68.12,68.11,68.12
AUDJPY,20081013,024000,68.13,68.13,68.13,68.13
AUDJPY,20081013,024100,68.14,68.15,68.13,68.13
AUDJPY,20081013,024200,68.14,68.14,68.12,68.12
AUDJPY,20081013,024300,68.11,68.13,68.11,68.13
AUDJPY,20081013,024400,68.14,68.14,68.12,68.13
AUDJPY,20081013,024500,68.12,68.17,68.12,68.14
AUDJPY,20081013,024600,68.15,68.16,68.11,68.11
AUDJPY,20081013,024700,68.12,68.20,68.12,68.16
AUDJPY,20081013,024800,68.17,68.18,68.14,68.17
AUDJPY,20081013,024900,68.16,68.19,68.16,68.16
AUDJPY,20081013,025000,68.15,68.17,68.13,68.15
AUDJPY,20081013,025100,68.13,68.13,68.09,68.09
AUDJPY,20081013,025200,68.08,68.08,68.00,68.00
AUDJPY,20081013,025300,67.99,68.00,67.96,67.96
AUDJPY,20081013,025400,67.95,67.96,67.89,67.89
AUDJPY,20081013,025500,67.90,67.90,67.84,67.84
AUDJPY,20081013,025600,67.82,67.82,67.75,67.80
AUDJPY,20081013,025700,67.79,67.79,67.75,67.76
AUDJPY,20081013,025800,67.75,67.76,67.71,67.71
AUDJPY,20081013,025900,67.70,67.70,67.60,67.65
AUDJPY,20081013,030000,67.66,67.66,67.63,67.63
AUDJPY,20081013,030100,67.62,67.62,67.54,67.59
AUDJPY,20081013,030200,67.60,67.75,67.60,67.75
AUDJPY,20081013,030300,67.74,67.74,67.68,67.72
AUDJPY,20081013,030400,67.74,67.77,67.74,67.77
AUDJPY,20081013,030500,67.78,67.83,67.78,67.83
AUDJPY,20081013,030600,67.82,67.82,67.71,67.71
AUDJPY,20081013,030700,67.70,67.75,67.70,67.75
AUDJPY,20081013,030800,67.74,67.75,67.74,67.74
AUDJPY,20081013,030900,67.73,67.73,67.63,67.63
AUDJPY,20081013,031000,67.62,67.62,67.48,67.48
AUDJPY,20081013,031100,67.46,67.47,67.34,67.36
AUDJPY,20081013,031200,67.37,67.37,67.27,67.27
AUDJPY,20081013,031300,67.26,67.26,67.21,67.21
AUDJPY,20081013,031400,67.20,67.30,67.18,67.29
AUDJPY,20081013,031500,67.28,67.29,67.15,67.15
AUDJPY,20081013,031600,67.14,67.15,67.11,67.13
AUDJPY,20081013,031700,67.14,67.14,67.01,67.01
AUDJPY,20081013,031800,67.03,67.06,66.95,66.95
AUDJPY,20081013,031900,66.91,66.91,66.56,66.56
AUDJPY,20081013,032000,66.54,66.56,66.40,66.45
AUDJPY,20081013,032100,66.47,66.83,66.47,66.83
AUDJPY,20081013,032200,66.82,66.86,66.82,66.85
AUDJPY,20081013,032300,66.86,66.93,66.84,66.93
AUDJPY,20081013,032400,66.94,67.00,66.94,66.97
AUDJPY,20081013,032500,66.95,66.95,66.82,66.83
AUDJPY,20081013,032600,66.82,66.82,66.69,66.70
AUDJPY,20081013,032700,66.72,66.85,66.70,66.85
AUDJPY,20081013,032800,66.84,66.84,66.81,66.83
AUDJPY,20081013,032900,66.82,66.82,66.77,66.77
AUDJPY,20081013,033000,66.76,66.76,66.70,66.71
AUDJPY,20081013,033100,66.69,66.71,66.68,66.68
AUDJPY,20081013,033200,66.67,66.71,66.66,66.71
AUDJPY,20081013,033300,66.72,66.80,66.72,66.80
AUDJPY,20081013,033400,66.79,66.85,66.79,66.85
AUDJPY,20081013,033500,66.84,66.84,66.77,66.80
AUDJPY,20081013,033600,66.81,66.89,66.81,66.86
AUDJPY,20081013,033700,66.87,66.96,66.87,66.96
AUDJPY,20081013,033800,66.95,66.95,66.89,66.92
AUDJPY,20081013,033900,66.91,66.95,66.91,66.94
AUDJPY,20081013,034000,66.95,66.99,66.95,66.99
AUDJPY,20081013,034100,67.00,67.01,66.96,66.96
AUDJPY,20081013,034200,66.95,66.95,66.91,66.91
AUDJPY,20081013,034300,66.90,66.91,66.86,66.91
AUDJPY,20081013,034400,66.92,66.93,66.88,66.88
AUDJPY,20081013,034500,66.87,66.87,66.70,66.71
AUDJPY,20081013,034600,66.72,66.74,66.64,66.70
AUDJPY,20081013,034700,66.72,66.77,66.71,66.75
AUDJPY,20081013,034800,66.76,66.76,66.73,66.74
AUDJPY,20081013,034900,66.73,66.74,66.61,66.63
AUDJPY,20081013,035000,66.62,66.68,66.62,66.68
AUDJPY,20081013,035100,66.69,66.69,66.67,66.68
AUDJPY,20081013,035200,66.70,66.74,66.70,66.74
AUDJPY,20081013,035300,66.75,66.78,66.74,66.76
AUDJPY,20081013,035400,66.75,66.77,66.75,66.77
AUDJPY,20081013,035500,66.76,66.76,66.72,66.72
AUDJPY,20081013,035600,66.73,66.74,66.71,66.72
AUDJPY,20081013,035700,66.71,66.71,66.63,66.63
AUDJPY,20081013,035800,66.61,66.61,66.53,66.55
AUDJPY,20081013,035900,66.54,66.55,66.53,66.54
AUDJPY,20081013,040000,66.55,66.55,66.54,66.55
AUDJPY,20081013,040100,66.54,66.57,66.54,66.57
AUDJPY,20081013,040200,66.58,66.64,66.58,66.64
AUDJPY,20081013,040300,66.65,66.65,66.64,66.64
AUDJPY,20081013,040400,66.62,66.62,66.59,66.59
AUDJPY,20081013,040500,66.60,66.60,66.56,66.56
AUDJPY,20081013,040600,66.57,66.60,66.57,66.58
AUDJPY,20081013,040700,66.59,66.59,66.54,66.54
AUDJPY,20081013,040800,66.53,66.57,66.53,66.56
AUDJPY,20081013,040900,66.55,66.56,66.55,66.55
AUDJPY,20081013,041000,66.54,66.54,66.45,66.45
AUDJPY,20081013,041100,66.44,66.44,66.20,66.20
AUDJPY,20081013,041200,66.19,66.22,66.18,66.19
AUDJPY,20081013,041300,66.18,66.25,66.16,66.25
AUDJPY,20081013,041400,66.26,66.27,66.23,66.24
AUDJPY,20081013,041500,66.25,66.32,66.25,66.32
AUDJPY,20081013,041600,66.33,66.36,66.32,66.32
AUDJPY,20081013,041700,66.30,66.30,66.28,66.28
AUDJPY,20081013,041800,66.29,66.30,66.27,66.30
AUDJPY,20081013,041900,66.31,66.38,66.30,66.32
AUDJPY,20081013,042000,66.33,66.54,66.33,66.54
AUDJPY,20081013,042100,66.55,66.61,66.55,66.60
AUDJPY,20081013,042200,66.58,66.58,66.49,66.49
AUDJPY,20081013,042300,66.50,66.50,66.42,66.42
AUDJPY,20081013,042400,66.41,66.41,66.26,66.26
AUDJPY,20081013,042500,66.27,66.29,66.27,66.29
AUDJPY,20081013,042600,66.28,66.30,66.27,66.30
AUDJPY,20081013,042700,66.31,66.35,66.31,66.35
AUDJPY,20081013,042800,66.36,66.38,66.36,66.38
AUDJPY,20081013,042900,66.37,66.40,66.36,66.40
AUDJPY,20081013,043000,66.39,66.41,66.33,66.34
AUDJPY,20081013,043100,66.35,66.35,66.29,66.32
AUDJPY,20081013,043200,66.31,66.31,66.25,66.26
AUDJPY,20081013,043300,66.27,66.27,66.21,66.21
AUDJPY,20081013,043400,66.22,66.23,66.15,66.15
AUDJPY,20081013,043500,66.14,66.14,66.09,66.11
AUDJPY,20081013,043600,66.09,66.09,66.03,66.03
AUDJPY,20081013,043700,66.04,66.04,65.99,66.01
AUDJPY,20081013,043800,65.99,65.99,65.85,65.85
AUDJPY,20081013,043900,65.84,65.84,65.65,65.66
AUDJPY,20081013,044000,65.64,65.85,65.62,65.85
AUDJPY,20081013,044100,65.86,65.93,65.86,65.91
AUDJPY,20081013,044200,65.92,65.92,65.77,65.77
AUDJPY,20081013,044300,65.78,65.78,65.70,65.70
AUDJPY,20081013,044400,65.68,65.68,65.57,65.57
AUDJPY,20081013,044500,65.55,65.55,65.47,65.47
AUDJPY,20081013,044600,65.49,65.53,65.49,65.49
AUDJPY,20081013,044700,65.50,65.50,65.38,65.38
AUDJPY,20081013,044800,65.37,65.37,65.30,65.33
AUDJPY,20081013,044900,65.34,65.38,65.32,65.33
AUDJPY,20081013,045000,65.32,65.32,65.22,65.22
AUDJPY,20081013,045100,65.20,65.32,65.16,65.30
AUDJPY,20081013,045200,65.29,65.51,65.29,65.51
AUDJPY,20081013,045300,65.54,65.65,65.54,65.61
AUDJPY,20081013,045400,65.60,65.62,65.49,65.49
AUDJPY,20081013,045500,65.47,65.47,65.37,65.38
AUDJPY,20081013,045600,65.39,65.43,65.39,65.42
AUDJPY,20081013,045700,65.44,65.47,65.44,65.47
AUDJPY,20081013,045800,65.48,65.60,65.47,65.60
AUDJPY,20081013,045900,65.61,65.66,65.60,65.65
AUDJPY,20081013,050000,65.64,65.67,65.61,65.66
AUDJPY,20081013,050100,65.65,65.65,65.64,65.64
AUDJPY,20081013,050200,65.62,65.62,65.61,65.61
AUDJPY,20081013,050300,65.62,65.80,65.62,65.80
AUDJPY,20081013,050400,65.79,65.82,65.79,65.81
AUDJPY,20081013,050500,65.82,65.84,65.82,65.84
AUDJPY,20081013,050600,65.85,65.87,65.84,65.84
AUDJPY,20081013,050700,65.83,65.83,65.78,65.79
AUDJPY,20081013,050800,65.78,65.79,65.78,65.78
AUDJPY,20081013,050900,65.77,65.91,65.77,65.88
AUDJPY,20081013,051000,65.87,65.88,65.84,65.84
AUDJPY,20081013,051100,65.83,65.84,65.78,65.78
AUDJPY,20081013,051200,65.75,65.75,65.72,65.74
AUDJPY,20081013,051300,65.75,65.76,65.72,65.75
AUDJPY,20081013,051400,65.74,65.76,65.71,65.74
AUDJPY,20081013,051500,65.75,65.76,65.60,65.60
AUDJPY,20081013,051600,65.58,65.58,65.56,65.58
AUDJPY,20081013,051700,65.59,65.61,65.57,65.61
AUDJPY,20081013,051800,65.62,65.73,65.62,65.73
AUDJPY,20081013,051900,65.75,65.79,65.75,65.79
AUDJPY,20081013,052000,65.80,65.82,65.80,65.81
AUDJPY,20081013,052100,65.82,65.82,65.77,65.77
AUDJPY,20081013,052200,65.75,65.81,65.75,65.80
AUDJPY,20081013,052300,65.79,65.80,65.79,65.80
AUDJPY,20081013,052400,65.79,65.79,65.79,65.79
AUDJPY,20081013,052500,65.78,65.78,65.68,65.68
AUDJPY,20081013,052600,65.71,65.75,65.71,65.71
AUDJPY,20081013,052700,65.72,65.80,65.72,65.80
AUDJPY,20081013,052800,65.79,65.79,65.75,65.75
AUDJPY,20081013,052900,65.74,65.78,65.74,65.78
AUDJPY,20081013,053000,65.79,65.79,65.78,65.78
AUDJPY,20081013,053100,65.77,65.80,65.77,65.80
AUDJPY,20081013,053200,65.81,65.86,65.80,65.85
AUDJPY,20081013,053300,65.86,65.88,65.86,65.88
AUDJPY,20081013,053400,65.89,65.90,65.89,65.89
AUDJPY,20081013,053500,65.90,65.96,65.90,65.96
AUDJPY,20081013,053600,65.95,65.95,65.93,65.93
AUDJPY,20081013,053700,65.94,65.94,65.90,65.90
AUDJPY,20081013,053800,65.91,65.96,65.91,65.94
AUDJPY,20081013,053900,65.91,65.92,65.86,65.87
AUDJPY,20081013,054000,65.88,65.94,65.88,65.94
AUDJPY,20081013,054100,65.95,65.95,65.94,65.94
AUDJPY,20081013,054200,65.95,66.00,65.95,65.99
AUDJPY,20081013,054300,66.00,66.05,66.00,66.05
AUDJPY,20081013,054400,66.06,66.14,66.06,66.14
AUDJPY,20081013,054500,66.16,66.19,66.10,66.11
AUDJPY,20081013,054600,66.13,66.19,66.13,66.19
AUDJPY,20081013,054700,66.20,66.26,66.20,66.25
AUDJPY,20081013,054800,66.26,66.26,66.22,66.24
AUDJPY,20081013,054900,66.25,66.27,66.25,66.25
AUDJPY,20081013,055000,66.24,66.24,66.21,66.21
AUDJPY,20081013,055100,66.20,66.22,66.19,66.20
AUDJPY,20081013,055200,66.19,66.26,66.19,66.26
AUDJPY,20081013,055300,66.25,66.27,66.24,66.24
AUDJPY,20081013,055400,66.23,66.24,66.20,66.22
AUDJPY,20081013,055500,66.21,66.25,66.21,66.23
AUDJPY,20081013,055600,66.22,66.23,66.21,66.23
AUDJPY,20081013,055700,66.22,66.25,66.22,66.25
AUDJPY,20081013,055800,66.26,66.33,66.26,66.33
AUDJPY,20081013,055900,66.35,66.38,66.33,66.38
AUDJPY,20081013,060000,66.39,66.42,66.39,66.41
AUDJPY,20081013,060100,66.42,66.44,66.41,66.44
AUDJPY,20081013,060200,66.45,66.47,66.43,66.43
AUDJPY,20081013,060300,66.42,66.42,66.35,66.35
AUDJPY,20081013,060400,66.36,66.38,66.36,66.38
AUDJPY,20081013,060500,66.37,66.37,66.33,66.33
AUDJPY,20081013,060600,66.32,66.32,66.29,66.29
AUDJPY,20081013,060700,66.28,66.28,66.25,66.28
AUDJPY,20081013,060800,66.29,66.30,66.27,66.27
AUDJPY,20081013,060900,66.26,66.27,66.23,66.26
AUDJPY,20081013,061000,66.27,66.30,66.27,66.30
AUDJPY,20081013,061100,66.31,66.31,66.28,66.29
AUDJPY,20081013,061200,66.29,66.29,66.29,66.29
AUDJPY,20081013,061300,66.30,66.33,66.30,66.31
AUDJPY,20081013,061400,66.32,66.34,66.32,66.34
AUDJPY,20081013,061500,66.35,66.35,66.31,66.31
AUDJPY,20081013,061600,66.32,66.32,66.27,66.28
AUDJPY,20081013,061700,66.29,66.30,66.27,66.27
AUDJPY,20081013,061800,66.28,66.32,66.28,66.32
AUDJPY,20081013,061900,66.33,66.34,66.31,66.34
AUDJPY,20081013,062000,66.33,66.33,66.29,66.30
AUDJPY,20081013,062100,66.29,66.29,66.24,66.24
AUDJPY,20081013,062200,66.23,66.23,66.18,66.18
AUDJPY,20081013,062300,66.17,66.17,66.07,66.07
AUDJPY,20081013,062400,66.08,66.08,66.06,66.06
AUDJPY,20081013,062500,66.05,66.05,65.82,65.82
AUDJPY,20081013,062600,65.80,65.83,65.80,65.81
AUDJPY,20081013,062700,65.80,65.82,65.69,65.82
AUDJPY,20081013,062800,65.83,65.99,65.83,65.99
AUDJPY,20081013,062900,66.00,66.07,65.98,65.99
AUDJPY,20081013,063000,66.00,66.00,65.97,65.97
AUDJPY,20081013,063100,65.96,65.98,65.95,65.98
AUDJPY,20081013,063200,65.97,65.99,65.95,65.99
AUDJPY,20081013,063300,66.00,66.03,66.00,66.03
AUDJPY,20081013,063400,66.04,66.04,65.99,65.99
AUDJPY,20081013,063500,66.00,66.01,66.00,66.01
AUDJPY,20081013,063600,66.00,66.01,66.00,66.01
AUDJPY,20081013,063700,66.02,66.02,66.00,66.00
AUDJPY,20081013,063800,65.99,65.99,65.97,65.99
AUDJPY,20081013,063900,66.00,66.07,66.00,66.06
AUDJPY,20081013,064000,66.05,66.09,66.05,66.09
AUDJPY,20081013,064100,66.08,66.08,66.05,66.06
AUDJPY,20081013,064200,66.05,66.05,66.00,66.00
AUDJPY,20081013,064300,66.01,66.03,66.01,66.02
AUDJPY,20081013,064400,66.01,66.06,66.00,66.05
AUDJPY,20081013,064500,66.06,66.18,66.06,66.17
AUDJPY,20081013,064600,66.18,66.21,66.18,66.21
AUDJPY,20081013,064700,66.22,66.25,66.22,66.23
AUDJPY,20081013,064800,66.22,66.23,66.21,66.22
AUDJPY,20081013,064900,66.23,66.25,66.22,66.25
AUDJPY,20081013,065000,66.24,66.25,66.22,66.23
AUDJPY,20081013,065100,66.23,66.24,66.23,66.24
AUDJPY,20081013,065200,66.23,66.24,66.23,66.23
AUDJPY,20081013,065300,66.21,66.22,66.20,66.22
AUDJPY,20081013,065400,66.21,66.23,66.21,66.22
AUDJPY,20081013,065500,66.21,66.22,66.16,66.16
AUDJPY,20081013,065600,66.15,66.16,66.13,66.13
AUDJPY,20081013,065700,66.12,66.14,66.12,66.12
AUDJPY,20081013,065800,66.11,66.11,66.05,66.09
AUDJPY,20081013,065900,66.08,66.08,66.04,66.04
AUDJPY,20081013,070000,66.03,66.03,65.96,65.96
AUDJPY,20081013,070100,65.95,66.02,65.95,66.01
AUDJPY,20081013,070200,66.00,66.00,65.97,65.98
AUDJPY,20081013,070300,65.96,65.99,65.94,65.97
AUDJPY,20081013,070400,65.98,65.99,65.98,65.99
AUDJPY,20081013,070500,65.98,66.03,65.96,66.03
AUDJPY,20081013,070600,66.02,66.05,66.01,66.05
AUDJPY,20081013,070700,66.06,66.18,66.06,66.18
AUDJPY,20081013,070800,66.17,66.17,66.13,66.13
AUDJPY,20081013,070900,66.12,66.12,66.08,66.08
AUDJPY,20081013,071000,66.09,66.09,66.07,66.08
AUDJPY,20081013,071100,66.07,66.07,66.04,66.04
AUDJPY,20081013,071200,66.05,66.07,66.01,66.04
AUDJPY,20081013,071300,66.03,66.03,66.00,66.01
AUDJPY,20081013,071400,66.00,66.01,66.00,66.01
AUDJPY,20081013,071500,66.01,66.02,66.01,66.01
AUDJPY,20081013,071600,66.02,66.04,66.01,66.02
AUDJPY,20081013,071700,66.01,66.01,65.84,65.88
AUDJPY,20081013,071800,65.87,65.87,65.77,65.79
AUDJPY,20081013,071900,65.80,65.80,65.78,65.80
AUDJPY,20081013,072000,65.79,65.79,65.67,65.71
AUDJPY,20081013,072100,65.72,65.73,65.71,65.71
AUDJPY,20081013,072200,65.70,65.77,65.66,65.77
AUDJPY,20081013,072300,65.78,65.88,65.77,65.88
AUDJPY,20081013,072400,65.89,65.89,65.82,65.82
AUDJPY,20081013,072500,65.81,65.84,65.81,65.84
AUDJPY,20081013,072600,65.85,65.88,65.85,65.88
AUDJPY,20081013,072700,65.89,65.92,65.89,65.90
AUDJPY,20081013,072800,65.91,65.91,65.89,65.89
AUDJPY,20081013,072900,65.90,65.92,65.89,65.89
AUDJPY,20081013,073000,65.90,65.90,65.83,65.83
AUDJPY,20081013,073100,65.84,65.85,65.82,65.85
AUDJPY,20081013,073200,65.86,65.94,65.86,65.94
AUDJPY,20081013,073300,65.93,66.02,65.93,66.01
AUDJPY,20081013,073400,66.02,66.09,66.02,66.08
AUDJPY,20081013,073500,66.09,66.25,66.09,66.25
AUDJPY,20081013,073600,66.26,66.30,66.26,66.29
AUDJPY,20081013,073700,66.30,66.31,66.29,66.29
AUDJPY,20081013,073800,66.30,66.31,66.24,66.27
AUDJPY,20081013,073900,66.28,66.34,66.28,66.34
AUDJPY,20081013,074000,66.35,66.41,66.35,66.39
AUDJPY,20081013,074100,66.38,66.38,66.34,66.37
AUDJPY,20081013,074200,66.38,66.39,66.38,66.38
AUDJPY,20081013,074300,66.39,66.47,66.39,66.45
AUDJPY,20081013,074400,66.44,66.51,66.44,66.51
AUDJPY,20081013,074500,66.52,66.53,66.49,66.49
AUDJPY,20081013,074600,66.50,66.50,66.36,66.36
AUDJPY,20081013,074700,66.37,66.38,66.36,66.36
AUDJPY,20081013,074800,66.35,66.35,66.33,66.35
AUDJPY,20081013,074900,66.36,66.37,66.29,66.29
AUDJPY,20081013,075000,66.28,66.29,66.26,66.26
AUDJPY,20081013,075100,66.29,66.41,66.27,66.32
AUDJPY,20081013,075200,66.31,66.46,66.31,66.46
AUDJPY,20081013,075300,66.48,66.49,66.46,66.48
AUDJPY,20081013,075400,66.49,66.59,66.49,66.58
AUDJPY,20081013,075500,66.57,66.57,66.42,66.46
AUDJPY,20081013,075600,66.47,66.50,66.47,66.47
AUDJPY,20081013,075700,66.48,66.58,66.48,66.56
AUDJPY,20081013,075800,66.55,66.62,66.55,66.62
AUDJPY,20081013,075900,66.63,66.76,66.63,66.76
AUDJPY,20081013,080000,66.75,66.81,66.75,66.78
AUDJPY,20081013,080100,66.80,66.91,66.80,66.90
AUDJPY,20081013,080200,66.89,66.96,66.85,66.96
AUDJPY,20081013,080300,66.95,67.02,66.95,67.01
AUDJPY,20081013,080400,67.02,67.20,67.02,67.19
AUDJPY,20081013,080500,67.17,67.17,67.07,67.07
AUDJPY,20081013,080600,67.08,67.39,67.08,67.39
AUDJPY,20081013,080700,67.35,67.35,67.21,67.21
AUDJPY,20081013,080800,67.20,67.25,67.15,67.25
AUDJPY,20081013,080900,67.24,67.24,67.11,67.11
AUDJPY,20081013,081000,67.12,67.13,67.09,67.12
AUDJPY,20081013,081100,67.11,67.20,67.11,67.20
AUDJPY,20081013,081200,67.21,67.24,67.20,67.20
AUDJPY,20081013,081300,67.21,67.28,67.21,67.28
AUDJPY,20081013,081400,67.29,67.42,67.26,67.42
AUDJPY,20081013,081500,67.43,67.53,67.43,67.44
AUDJPY,20081013,081600,67.43,67.43,67.30,67.30
AUDJPY,20081013,081700,67.33,67.41,67.32,67.41
AUDJPY,20081013,081800,67.42,67.44,67.40,67.43
AUDJPY,20081013,081900,67.44,67.47,67.44,67.45
AUDJPY,20081013,082000,67.44,67.45,67.43,67.44
AUDJPY,20081013,082100,67.45,67.57,67.44,67.55
AUDJPY,20081013,082200,67.56,67.58,67.54,67.56
AUDJPY,20081013,082300,67.57,67.57,67.49,67.51
AUDJPY,20081013,082400,67.50,67.50,67.31,67.32
AUDJPY,20081013,082500,67.33,67.37,67.28,67.37
AUDJPY,20081013,082600,67.38,67.40,67.33,67.40
AUDJPY,20081013,082700,67.44,67.62,67.44,67.51
AUDJPY,20081013,082800,67.50,67.61,67.50,67.58
AUDJPY,20081013,082900,67.61,67.68,67.58,67.62
AUDJPY,20081013,083000,67.63,67.65,67.62,67.64
AUDJPY,20081013,083100,67.65,67.66,67.63,67.64
AUDJPY,20081013,083200,67.65,67.65,67.56,67.58
AUDJPY,20081013,083300,67.59,67.76,67.59,67.76
AUDJPY,20081013,083400,67.73,67.73,67.67,67.69
AUDJPY,20081013,083500,67.71,67.74,67.70,67.71
AUDJPY,20081013,083600,67.70,67.71,67.67,67.69
AUDJPY,20081013,083700,67.68,67.92,67.68,67.90
AUDJPY,20081013,083800,67.88,68.04,67.88,68.03
AUDJPY,20081013,083900,68.02,68.03,67.91,67.94
AUDJPY,20081013,084000,67.95,67.98,67.87,67.87
AUDJPY,20081013,084100,67.85,67.86,67.60,67.60
AUDJPY,20081013,084200,67.59,67.70,67.59,67.65
AUDJPY,20081013,084300,67.63,67.63,67.55,67.58
AUDJPY,20081013,084400,67.59,67.61,67.57,67.60
AUDJPY,20081013,084500,67.61,67.64,67.61,67.63
AUDJPY,20081013,084600,67.64,67.74,67.63,67.74
AUDJPY,20081013,084700,67.78,67.90,67.78,67.85
AUDJPY,20081013,084800,67.83,67.89,67.80,67.89
AUDJPY,20081013,084900,67.92,67.92,67.84,67.84
AUDJPY,20081013,085000,67.85,67.85,67.77,67.78
AUDJPY,20081013,085100,67.79,67.83,67.79,67.82
AUDJPY,20081013,085200,67.81,67.82,67.75,67.75
AUDJPY,20081013,085300,67.73,67.76,67.71,67.76
AUDJPY,20081013,085400,67.79,67.80,67.75,67.75
AUDJPY,20081013,085500,67.73,67.77,67.72,67.76
AUDJPY,20081013,085600,67.75,67.80,67.74,67.78
AUDJPY,20081013,085700,67.79,67.81,67.77,67.77
AUDJPY,20081013,085800,67.74,67.75,67.70,67.70
AUDJPY,20081013,085900,67.71,67.75,67.70,67.75
AUDJPY,20081013,090000,67.76,67.83,67.76,67.83
AUDJPY,20081013,090100,67.84,67.88,67.82,67.84
AUDJPY,20081013,090200,67.83,67.86,67.79,67.79
AUDJPY,20081013,090300,67.80,67.83,67.80,67.83
AUDJPY,20081013,090400,67.82,67.84,67.80,67.84
AUDJPY,20081013,090500,67.85,67.85,67.80,67.83
AUDJPY,20081013,090600,67.84,67.93,67.84,67.92
AUDJPY,20081013,090700,67.91,67.94,67.91,67.94
AUDJPY,20081013,090800,67.93,67.94,67.89,67.91
AUDJPY,20081013,090900,67.90,67.92,67.87,67.92
AUDJPY,20081013,091000,67.91,67.91,67.86,67.87
AUDJPY,20081013,091100,67.86,67.86,67.80,67.80
AUDJPY,20081013,091200,67.81,67.82,67.79,67.79
AUDJPY,20081013,091300,67.77,67.81,67.75,67.77
AUDJPY,20081013,091400,67.78,67.82,67.78,67.79
AUDJPY,20081013,091500,67.80,67.81,67.74,67.75
AUDJPY,20081013,091600,67.74,67.74,67.69,67.73
AUDJPY,20081013,091700,67.74,67.74,67.56,67.56
AUDJPY,20081013,091800,67.55,67.58,67.52,67.58
AUDJPY,20081013,091900,67.59,67.71,67.59,67.69
AUDJPY,20081013,092000,67.68,67.86,67.67,67.85
AUDJPY,20081013,092100,67.80,67.84,67.76,67.84
AUDJPY,20081013,092200,67.82,67.82,67.77,67.77
AUDJPY,20081013,092300,67.79,67.91,67.78,67.91
AUDJPY,20081013,092400,67.92,67.95,67.90,67.94
AUDJPY,20081013,092500,67.95,68.06,67.94,68.06
AUDJPY,20081013,092600,68.04,68.05,67.98,67.98
AUDJPY,20081013,092700,67.99,67.99,67.94,67.94
AUDJPY,20081013,092800,67.95,68.00,67.95,68.00
AUDJPY,20081013,092900,67.99,68.04,67.97,68.03
AUDJPY,20081013,093000,68.04,68.04,68.01,68.01
AUDJPY,20081013,093100,68.02,68.17,68.02,68.15
AUDJPY,20081013,093200,68.16,68.27,68.16,68.23
AUDJPY,20081013,093300,68.22,68.24,68.21,68.24
AUDJPY,20081013,093400,68.25,68.46,68.25,68.45
AUDJPY,20081013,093500,68.46,68.46,68.45,68.45
AUDJPY,20081013,093600,68.44,68.51,68.39,68.39
AUDJPY,20081013,093700,68.40,68.40,68.33,68.33
AUDJPY,20081013,093800,68.31,68.31,68.21,68.21
AUDJPY,20081013,093900,68.18,68.21,68.13,68.16
AUDJPY,20081013,094000,68.15,68.16,68.01,68.01
AUDJPY,20081013,094100,68.02,68.11,68.02,68.04
AUDJPY,20081013,094200,68.02,68.08,68.02,68.06
AUDJPY,20081013,094300,68.07,68.10,68.05,68.10
AUDJPY,20081013,094400,68.13,68.26,68.13,68.23
AUDJPY,20081013,094500,68.22,68.22,68.14,68.16
AUDJPY,20081013,094600,68.17,68.17,68.14,68.17
AUDJPY,20081013,094700,68.18,68.20,68.13,68.15
AUDJPY,20081013,094800,68.16,68.19,68.04,68.08
AUDJPY,20081013,094900,68.06,68.08,68.02,68.02
AUDJPY,20081013,095000,68.00,68.00,67.93,67.94
AUDJPY,20081013,095100,67.93,67.96,67.93,67.94
AUDJPY,20081013,095200,67.93,67.93,67.76,67.76
AUDJPY,20081013,095300,67.77,67.79,67.76,67.78
AUDJPY,20081013,095400,67.77,67.77,67.74,67.75
AUDJPY,20081013,095500,67.74,67.84,67.71,67.84
AUDJPY,20081013,095600,67.85,67.88,67.74,67.75
AUDJPY,20081013,095700,67.74,67.74,67.68,67.72
AUDJPY,20081013,095800,67.73,67.74,67.72,67.72
AUDJPY,20081013,095900,67.71,67.77,67.71,67.77
AUDJPY,20081013,100000,67.75,67.76,67.74,67.75
AUDJPY,20081013,100100,67.74,67.80,67.71,67.80
AUDJPY,20081013,100200,67.78,67.78,67.64,67.64
AUDJPY,20081013,100300,67.66,67.88,67.66,67.88
AUDJPY,20081013,100400,67.91,67.93,67.83,67.84
AUDJPY,20081013,100500,67.83,67.86,67.81,67.83
AUDJPY,20081013,100600,67.84,67.87,67.84,67.87
AUDJPY,20081013,100700,67.88,67.93,67.86,67.92
AUDJPY,20081013,100800,67.93,68.02,67.91,68.02
AUDJPY,20081013,100900,68.05,68.10,68.05,68.10
AUDJPY,20081013,101000,68.09,68.11,68.06,68.10
AUDJPY,20081013,101100,68.09,68.09,67.94,67.96
AUDJPY,20081013,101200,67.97,67.98,67.92,67.97
AUDJPY,20081013,101300,67.99,68.05,67.99,68.05
AUDJPY,20081013,101400,68.04,68.04,68.02,68.02
AUDJPY,20081013,101500,68.01,68.04,68.01,68.04
AUDJPY,20081013,101600,68.05,68.05,67.98,67.98
AUDJPY,20081013,101700,68.01,68.06,68.01,68.05
AUDJPY,20081013,101800,68.04,68.07,68.04,68.07
AUDJPY,20081013,101900,68.08,68.18,68.08,68.18
AUDJPY,20081013,102000,68.17,68.18,68.15,68.18
AUDJPY,20081013,102100,68.19,68.24,68.18,68.24
AUDJPY,20081013,102200,68.25,68.25,68.20,68.20
AUDJPY,20081013,102300,68.21,68.23,68.16,68.16
AUDJPY,20081013,102400,68.15,68.18,68.15,68.18
AUDJPY,20081013,102500,68.20,68.20,68.16,68.16
AUDJPY,20081013,102600,68.15,68.16,68.14,68.14
AUDJPY,20081013,102700,68.13,68.15,68.13,68.14
AUDJPY,20081013,102800,68.13,68.19,68.13,68.19
AUDJPY,20081013,102900,68.20,68.20,68.17,68.17
AUDJPY,20081013,103000,68.16,68.18,68.15,68.18
AUDJPY,20081013,103100,68.17,68.21,68.15,68.20
AUDJPY,20081013,103200,68.21,68.21,68.19,68.19
AUDJPY,20081013,103300,68.18,68.22,68.17,68.22
AUDJPY,20081013,103400,68.23,68.26,68.21,68.24
AUDJPY,20081013,103500,68.23,68.23,68.19,68.20
AUDJPY,20081013,103600,68.19,68.20,68.16,68.16
AUDJPY,20081013,103700,68.17,68.23,68.17,68.19
AUDJPY,20081013,103800,68.18,68.18,68.10,68.12
AUDJPY,20081013,103900,68.13,68.13,68.07,68.10
AUDJPY,20081013,104000,68.11,68.13,68.09,68.11
AUDJPY,20081013,104100,68.10,68.12,68.09,68.11
AUDJPY,20081013,104200,68.10,68.10,68.07,68.08
AUDJPY,20081013,104300,68.07,68.07,67.99,67.99
AUDJPY,20081013,104400,67.98,67.99,67.92,67.92
AUDJPY,20081013,104500,67.91,67.93,67.83,67.83
AUDJPY,20081013,104600,67.81,67.90,67.80,67.90
AUDJPY,20081013,104700,67.92,68.00,67.92,67.93
AUDJPY,20081013,104800,67.94,67.96,67.91,67.91
AUDJPY,20081013,104900,67.90,67.90,67.63,67.63
AUDJPY,20081013,105000,67.64,67.67,67.49,67.49
AUDJPY,20081013,105100,67.45,67.54,67.42,67.53
AUDJPY,20081013,105200,67.54,67.55,67.52,67.52
AUDJPY,20081013,105300,67.53,67.68,67.51,67.68
AUDJPY,20081013,105400,67.67,67.71,67.59,67.66
AUDJPY,20081013,105500,67.68,67.76,67.65,67.76
AUDJPY,20081013,105600,67.75,67.75,67.69,67.69
AUDJPY,20081013,105700,67.64,67.64,67.47,67.53
AUDJPY,20081013,105800,67.54,67.55,67.54,67.54
AUDJPY,20081013,105900,67.55,67.57,67.51,67.53
AUDJPY,20081013,110000,67.54,67.54,67.52,67.53
AUDJPY,20081013,110100,67.54,67.54,67.45,67.45
AUDJPY,20081013,110200,67.44,67.46,67.43,67.46
AUDJPY,20081013,110300,67.45,67.46,67.43,67.44
AUDJPY,20081013,110400,67.43,67.43,67.39,67.39
AUDJPY,20081013,110500,67.36,67.36,66.89,67.01
AUDJPY,20081013,110600,66.99,67.08,66.96,67.08
AUDJPY,20081013,110700,67.09,67.10,67.05,67.05
AUDJPY,20081013,110800,67.04,67.05,67.03,67.05
AUDJPY,20081013,110900,67.07,67.24,67.07,67.24
AUDJPY,20081013,111000,67.25,67.25,67.21,67.25
AUDJPY,20081013,111100,67.27,67.38,67.27,67.34
AUDJPY,20081013,111200,67.33,67.41,67.33,67.37
AUDJPY,20081013,111300,67.38,67.42,67.38,67.40
AUDJPY,20081013,111400,67.41,67.43,67.39,67.43
AUDJPY,20081013,111500,67.44,67.55,67.44,67.55
AUDJPY,20081013,111600,67.56,67.59,67.53,67.59
AUDJPY,20081013,111700,67.58,67.58,67.47,67.49
AUDJPY,20081013,111800,67.47,67.49,67.46,67.46
AUDJPY,20081013,111900,67.47,67.50,67.47,67.47
AUDJPY,20081013,112000,67.46,67.50,67.46,67.49
AUDJPY,20081013,112100,67.48,67.48,67.44,67.48
AUDJPY,20081013,112200,67.49,67.50,67.47,67.48
AUDJPY,20081013,112300,67.47,67.48,67.44,67.45
AUDJPY,20081013,112400,67.44,67.45,67.43,67.44
AUDJPY,20081013,112500,67.43,67.45,67.43,67.44
AUDJPY,20081013,112600,67.45,67.46,67.42,67.42
AUDJPY,20081013,112700,67.41,67.46,67.40,67.46
AUDJPY,20081013,112800,67.47,67.51,67.44,67.44
AUDJPY,20081013,112900,67.43,67.43,67.36,67.36
AUDJPY,20081013,113000,67.35,67.35,67.26,67.30
AUDJPY,20081013,113100,67.29,67.37,67.29,67.35
AUDJPY,20081013,113200,67.36,67.38,67.35,67.38
AUDJPY,20081013,113300,67.39,67.40,67.36,67.37
AUDJPY,20081013,113400,67.36,67.39,67.36,67.38
AUDJPY,20081013,113500,67.37,67.38,67.37,67.38
AUDJPY,20081013,113600,67.39,67.39,67.38,67.38
AUDJPY,20081013,113700,67.39,67.51,67.39,67.45
AUDJPY,20081013,113800,67.44,67.46,67.44,67.46
AUDJPY,20081013,113900,67.45,67.49,67.38,67.39
AUDJPY,20081013,114000,67.40,67.40,67.38,67.38
AUDJPY,20081013,114100,67.37,67.37,67.35,67.35
AUDJPY,20081013,114200,67.34,67.34,67.33,67.33
AUDJPY,20081013,114300,67.32,67.34,67.31,67.31
AUDJPY,20081013,114400,67.30,67.31,67.29,67.29
AUDJPY,20081013,114500,67.30,67.34,67.30,67.34
AUDJPY,20081013,114600,67.34,67.34,67.34,67.34
AUDJPY,20081013,114700,67.35,67.35,67.35,67.35
AUDJPY,20081013,114800,67.36,67.38,67.36,67.36
AUDJPY,20081013,114900,67.35,67.36,67.33,67.36
AUDJPY,20081013,115000,67.37,67.38,67.35,67.37
AUDJPY,20081013,115100,67.36,67.36,67.32,67.34
AUDJPY,20081013,115200,67.35,67.37,67.35,67.35
AUDJPY,20081013,115300,67.33,67.36,67.31,67.36
AUDJPY,20081013,115400,67.35,67.37,67.34,67.34
AUDJPY,20081013,115500,67.33,67.34,67.32,67.34
AUDJPY,20081013,115600,67.33,67.33,67.26,67.26
AUDJPY,20081013,115700,67.27,67.28,67.25,67.26
AUDJPY,20081013,115800,67.25,67.27,67.19,67.27
AUDJPY,20081013,115900,67.29,67.32,67.29,67.29
AUDJPY,20081013,120000,67.28,67.30,67.26,67.26
AUDJPY,20081013,120100,67.25,67.31,67.25,67.31
AUDJPY,20081013,120200,67.32,67.34,67.32,67.33
AUDJPY,20081013,120300,67.32,67.40,67.32,67.40
AUDJPY,20081013,120400,67.39,67.41,67.38,67.39
AUDJPY,20081013,120500,67.38,67.44,67.38,67.43
AUDJPY,20081013,120600,67.44,67.47,67.42,67.42
AUDJPY,20081013,120700,67.43,67.44,67.42,67.44
AUDJPY,20081013,120800,67.43,67.44,67.42,67.44
AUDJPY,20081013,120900,67.43,67.43,67.39,67.39
AUDJPY,20081013,121000,67.40,67.45,67.39,67.39
AUDJPY,20081013,121100,67.40,67.41,67.38,67.39
AUDJPY,20081013,121200,67.40,67.45,67.40,67.45
AUDJPY,20081013,121300,67.49,67.52,67.48,67.52
AUDJPY,20081013,121400,67.53,67.55,67.49,67.49
AUDJPY,20081013,121500,67.50,67.53,67.50,67.53
AUDJPY,20081013,121600,67.52,67.53,67.52,67.53
AUDJPY,20081013,121700,67.54,67.56,67.53,67.54
AUDJPY,20081013,121800,67.55,67.55,67.53,67.53
AUDJPY,20081013,121900,67.54,67.54,67.54,67.54
AUDJPY,20081013,122000,67.53,67.61,67.53,67.61
AUDJPY,20081013,122100,67.62,67.64,67.61,67.64
AUDJPY,20081013,122200,67.63,67.64,67.57,67.57
AUDJPY,20081013,122300,67.58,67.59,67.58,67.59
AUDJPY,20081013,122400,67.60,67.67,67.60,67.65
AUDJPY,20081013,122500,67.64,67.67,67.64,67.65
AUDJPY,20081013,122600,67.64,67.66,67.63,67.63
AUDJPY,20081013,122700,67.64,67.65,67.63,67.65
AUDJPY,20081013,122800,67.64,67.67,67.64,67.65
AUDJPY,20081013,122900,67.66,67.67,67.63,67.63
AUDJPY,20081013,123000,67.62,67.62,67.57,67.58
AUDJPY,20081013,123100,67.57,67.66,67.57,67.66
AUDJPY,20081013,123200,67.67,67.72,67.67,67.72
AUDJPY,20081013,123300,67.71,67.71,67.64,67.64
AUDJPY,20081013,123400,67.63,67.63,67.57,67.57
AUDJPY,20081013,123500,67.56,67.59,67.55,67.58
AUDJPY,20081013,123600,67.57,67.57,67.54,67.55
AUDJPY,20081013,123700,67.56,67.56,67.53,67.55
AUDJPY,20081013,123800,67.56,67.59,67.56,67.59
AUDJPY,20081013,123900,67.60,67.62,67.59,67.61
AUDJPY,20081013,124000,67.60,67.60,67.58,67.59
AUDJPY,20081013,124100,67.60,67.60,67.59,67.60
AUDJPY,20081013,124200,67.59,67.63,67.59,67.62
AUDJPY,20081013,124300,67.61,67.61,67.57,67.58
AUDJPY,20081013,124400,67.59,67.59,67.58,67.59
AUDJPY,20081013,124500,67.58,67.61,67.58,67.61
AUDJPY,20081013,124600,67.60,67.60,67.59,67.60
AUDJPY,20081013,124700,67.59,67.59,67.56,67.56
AUDJPY,20081013,124800,67.57,67.57,67.55,67.55
AUDJPY,20081013,124900,67.54,67.56,67.53,67.53
AUDJPY,20081013,125000,67.52,67.55,67.50,67.55
AUDJPY,20081013,125100,67.54,67.58,67.54,67.56
AUDJPY,20081013,125200,67.57,67.57,67.54,67.57
AUDJPY,20081013,125300,67.56,67.56,67.51,67.52
AUDJPY,20081013,125400,67.53,67.53,67.51,67.53
AUDJPY,20081013,125500,67.54,67.59,67.54,67.59
AUDJPY,20081013,125600,67.60,67.60,67.59,67.59
AUDJPY,20081013,125700,67.60,67.63,67.60,67.60
AUDJPY,20081013,125800,67.61,67.61,67.54,67.55
AUDJPY,20081013,125900,67.56,67.58,67.52,67.52
AUDJPY,20081013,130000,67.53,67.54,67.51,67.51
AUDJPY,20081013,130100,67.52,67.53,67.52,67.53
AUDJPY,20081013,130200,67.54,67.57,67.53,67.57
AUDJPY,20081013,130300,67.58,67.58,67.49,67.49
AUDJPY,20081013,130400,67.48,67.52,67.48,67.50
AUDJPY,20081013,130500,67.49,67.52,67.49,67.51
AUDJPY,20081013,130600,67.50,67.52,67.50,67.51
AUDJPY,20081013,130700,67.50,67.50,67.45,67.46
AUDJPY,20081013,130800,67.47,67.48,67.45,67.46
AUDJPY,20081013,130900,67.45,67.46,67.45,67.45
AUDJPY,20081013,131000,67.44,67.45,67.42,67.42
AUDJPY,20081013,131100,67.43,67.45,67.42,67.45
AUDJPY,20081013,131200,67.44,67.47,67.44,67.47
AUDJPY,20081013,131300,67.46,67.47,67.44,67.46
AUDJPY,20081013,131400,67.47,67.49,67.39,67.40
AUDJPY,20081013,131500,67.39,67.39,67.26,67.26
AUDJPY,20081013,131600,67.25,67.25,67.22,67.22
AUDJPY,20081013,131700,67.23,67.24,66.99,66.99
AUDJPY,20081013,131800,66.97,66.97,66.80,66.82
AUDJPY,20081013,131900,66.84,66.96,66.84,66.96
AUDJPY,20081013,132000,66.99,67.08,66.99,67.08
AUDJPY,20081013,132100,67.11,67.36,67.09,67.09
AUDJPY,20081013,132200,67.10,67.10,67.06,67.07
AUDJPY,20081013,132300,67.08,67.14,67.08,67.11
AUDJPY,20081013,132400,67.12,67.12,67.08,67.08
AUDJPY,20081013,132500,67.10,67.11,67.08,67.09
AUDJPY,20081013,132600,67.08,67.12,67.07,67.12
AUDJPY,20081013,132700,67.13,67.15,67.13,67.15
AUDJPY,20081013,132800,67.16,67.17,67.15,67.16
AUDJPY,20081013,132900,67.17,67.18,67.17,67.17
AUDJPY,20081013,133000,67.16,67.19,67.16,67.19
AUDJPY,20081013,133100,67.18,67.20,67.18,67.20
AUDJPY,20081013,133200,67.21,67.22,67.19,67.19
AUDJPY,20081013,133300,67.20,67.24,67.20,67.24
AUDJPY,20081013,133400,67.23,67.29,67.23,67.29
AUDJPY,20081013,133500,67.30,67.56,67.30,67.51
AUDJPY,20081013,133600,67.50,67.50,67.33,67.34
AUDJPY,20081013,133700,67.35,67.42,67.34,67.41
AUDJPY,20081013,133800,67.42,67.46,67.42,67.46
AUDJPY,20081013,133900,67.47,67.49,67.44,67.44
AUDJPY,20081013,134000,67.45,67.45,67.43,67.43
AUDJPY,20081013,134100,67.42,67.42,67.38,67.39
AUDJPY,20081013,134200,67.40,67.40,67.39,67.39
AUDJPY,20081013,134300,67.38,67.51,67.38,67.48
AUDJPY,20081013,134400,67.47,67.48,67.43,67.44
AUDJPY,20081013,134500,67.43,67.45,67.42,67.44
AUDJPY,20081013,134600,67.45,67.55,67.45,67.54
AUDJPY,20081013,134700,67.55,67.55,67.53,67.55
AUDJPY,20081013,134800,67.56,67.59,67.55,67.59
AUDJPY,20081013,134900,67.58,67.58,67.50,67.56
AUDJPY,20081013,135000,67.55,67.55,67.41,67.43
AUDJPY,20081013,135100,67.42,67.44,67.40,67.40
AUDJPY,20081013,135200,67.38,67.38,67.36,67.37
AUDJPY,20081013,135300,67.36,67.39,67.36,67.37
AUDJPY,20081013,135400,67.38,67.46,67.37,67.44
AUDJPY,20081013,135500,67.43,67.45,67.36,67.36
AUDJPY,20081013,135600,67.38,67.41,67.35,67.41
AUDJPY,20081013,135700,67.42,67.48,67.42,67.44
AUDJPY,20081013,135800,67.45,67.45,67.38,67.38
AUDJPY,20081013,135900,67.37,67.37,67.36,67.36
AUDJPY,20081013,140000,67.37,67.43,67.37,67.37
AUDJPY,20081013,140100,67.35,67.40,67.29,67.33
AUDJPY,20081013,140200,67.32,67.34,67.31,67.34
AUDJPY,20081013,140300,67.33,67.33,67.28,67.28
AUDJPY,20081013,140400,67.27,67.29,67.27,67.27
AUDJPY,20081013,140500,67.26,67.28,67.25,67.25
AUDJPY,20081013,140600,67.26,67.26,67.22,67.22
AUDJPY,20081013,140700,67.20,67.20,67.11,67.12
AUDJPY,20081013,140800,67.11,67.11,66.97,66.97
AUDJPY,20081013,140900,66.99,67.01,66.95,66.97
AUDJPY,20081013,141000,66.99,67.02,66.98,66.99
AUDJPY,20081013,141100,67.00,67.02,67.00,67.02
AUDJPY,20081013,141200,67.03,67.04,67.00,67.01
AUDJPY,20081013,141300,67.00,67.06,67.00,67.05
AUDJPY,20081013,141400,67.04,67.05,67.01,67.05
AUDJPY,20081013,141500,67.06,67.16,67.06,67.16
AUDJPY,20081013,141600,67.17,67.22,67.13,67.14
AUDJPY,20081013,141700,67.15,67.19,67.15,67.16
AUDJPY,20081013,141800,67.17,67.20,67.17,67.19
AUDJPY,20081013,141900,67.18,67.21,67.18,67.19
AUDJPY,20081013,142000,67.18,67.24,67.18,67.24
AUDJPY,20081013,142100,67.25,67.28,67.24,67.27
AUDJPY,20081013,142200,67.28,67.29,67.25,67.25
AUDJPY,20081013,142300,67.26,67.28,67.26,67.27
AUDJPY,20081013,142400,67.28,67.28,67.15,67.15
AUDJPY,20081013,142500,67.14,67.17,67.12,67.17
AUDJPY,20081013,142600,67.18,67.23,67.18,67.22
AUDJPY,20081013,142700,67.23,67.24,67.21,67.21
AUDJPY,20081013,142800,67.22,67.29,67.22,67.26
AUDJPY,20081013,142900,67.24,67.30,67.23,67.28
AUDJPY,20081013,143000,67.29,67.29,67.28,67.29
AUDJPY,20081013,143100,67.28,67.28,67.27,67.27
AUDJPY,20081013,143200,67.29,67.39,67.29,67.39
AUDJPY,20081013,143300,67.40,67.46,67.39,67.39
AUDJPY,20081013,143400,67.38,67.38,67.34,67.34
AUDJPY,20081013,143500,67.35,67.36,67.34,67.34
AUDJPY,20081013,143600,67.33,67.35,67.30,67.30
AUDJPY,20081013,143700,67.29,67.33,67.28,67.32
AUDJPY,20081013,143800,67.33,67.35,67.33,67.35
AUDJPY,20081013,143900,67.36,67.46,67.36,67.41
AUDJPY,20081013,144000,67.40,67.40,67.35,67.36
AUDJPY,20081013,144100,67.37,67.39,67.37,67.39
AUDJPY,20081013,144200,67.40,67.40,67.38,67.38
AUDJPY,20081013,144300,67.37,67.37,67.31,67.32
AUDJPY,20081013,144400,67.33,67.41,67.33,67.41
AUDJPY,20081013,144500,67.43,67.49,67.43,67.49
AUDJPY,20081013,144600,67.50,67.56,67.50,67.53
AUDJPY,20081013,144700,67.54,67.55,67.46,67.47
AUDJPY,20081013,144800,67.46,67.46,67.42,67.42
AUDJPY,20081013,144900,67.41,67.45,67.38,67.45
AUDJPY,20081013,145000,67.46,67.47,67.44,67.44
AUDJPY,20081013,145100,67.43,67.44,67.42,67.44
AUDJPY,20081013,145200,67.43,67.44,67.31,67.32
AUDJPY,20081013,145300,67.33,67.36,67.31,67.35
AUDJPY,20081013,145400,67.34,67.35,67.28,67.32
AUDJPY,20081013,145500,67.36,67.43,67.34,67.43
AUDJPY,20081013,145600,67.42,67.43,67.41,67.41
AUDJPY,20081013,145700,67.40,67.43,67.36,67.39
AUDJPY,20081013,145800,67.38,67.50,67.38,67.47
AUDJPY,20081013,145900,67.46,67.49,67.44,67.44
AUDJPY,20081013,150000,67.45,67.60,67.45,67.54
AUDJPY,20081013,150100,67.55,67.56,67.54,67.56
AUDJPY,20081013,150200,67.54,67.54,67.51,67.51
AUDJPY,20081013,150300,67.52,67.54,67.48,67.51
AUDJPY,20081013,150400,67.53,67.57,67.52,67.57
AUDJPY,20081013,150500,67.58,67.64,67.57,67.64
AUDJPY,20081013,150600,67.63,67.68,67.63,67.66
AUDJPY,20081013,150700,67.64,67.65,67.59,67.61
AUDJPY,20081013,150800,67.62,67.68,67.62,67.68
AUDJPY,20081013,150900,67.67,67.75,67.67,67.75
AUDJPY,20081013,151000,67.74,67.81,67.74,67.81
AUDJPY,20081013,151100,67.82,67.84,67.79,67.79
AUDJPY,20081013,151200,67.78,67.85,67.76,67.83
AUDJPY,20081013,151300,67.84,67.89,67.79,67.85
AUDJPY,20081013,151400,67.88,68.01,67.88,67.96
AUDJPY,20081013,151500,67.95,67.95,67.86,67.89
AUDJPY,20081013,151600,67.90,67.94,67.90,67.94
AUDJPY,20081013,151700,67.96,68.05,67.96,68.04
AUDJPY,20081013,151800,68.03,68.03,67.92,67.94
AUDJPY,20081013,151900,67.96,67.99,67.95,67.96
AUDJPY,20081013,152000,67.97,67.97,67.92,67.92
AUDJPY,20081013,152100,67.93,68.00,67.93,67.98
AUDJPY,20081013,152200,67.97,67.97,67.84,67.85
AUDJPY,20081013,152300,67.84,67.89,67.84,67.88
AUDJPY,20081013,152400,67.89,67.91,67.83,67.83
AUDJPY,20081013,152500,67.84,67.84,67.77,67.77
AUDJPY,20081013,152600,67.74,67.76,67.74,67.76
AUDJPY,20081013,152700,67.77,67.81,67.77,67.81
AUDJPY,20081013,152800,67.82,67.93,67.82,67.91
AUDJPY,20081013,152900,67.92,67.92,67.88,67.91
AUDJPY,20081013,153000,67.90,67.91,67.90,67.90
AUDJPY,20081013,153100,67.89,67.96,67.87,67.95
AUDJPY,20081013,153200,67.96,68.03,67.96,67.97
AUDJPY,20081013,153300,67.96,67.97,67.93,67.97
AUDJPY,20081013,153400,67.96,67.96,67.91,67.92
AUDJPY,20081013,153500,67.93,67.93,67.90,67.91
AUDJPY,20081013,153600,67.90,67.93,67.90,67.93
AUDJPY,20081013,153700,67.94,67.94,67.90,67.90
AUDJPY,20081013,153800,67.91,67.91,67.88,67.89
AUDJPY,20081013,153900,67.90,67.91,67.89,67.91
AUDJPY,20081013,154000,67.90,67.91,67.90,67.91
AUDJPY,20081013,154100,67.90,67.91,67.89,67.91
AUDJPY,20081013,154200,67.90,67.91,67.80,67.80
AUDJPY,20081013,154300,67.79,67.79,67.64,67.64
AUDJPY,20081013,154400,67.61,67.74,67.61,67.73
AUDJPY,20081013,154500,67.72,67.72,67.63,67.69
AUDJPY,20081013,154600,67.70,67.80,67.70,67.80
AUDJPY,20081013,154700,67.85,67.85,67.66,67.66
AUDJPY,20081013,154800,67.63,67.76,67.62,67.76
AUDJPY,20081013,154900,67.75,67.76,67.69,67.69
AUDJPY,20081013,155000,67.65,67.65,67.57,67.57
AUDJPY,20081013,155100,67.58,67.63,67.58,67.58
AUDJPY,20081013,155200,67.57,67.58,67.41,67.43
AUDJPY,20081013,155300,67.42,67.54,67.42,67.51
AUDJPY,20081013,155400,67.54,67.56,67.49,67.50
AUDJPY,20081013,155500,67.51,67.51,67.49,67.49
AUDJPY,20081013,155600,67.48,67.49,67.47,67.49
AUDJPY,20081013,155700,67.50,67.53,67.49,67.50
AUDJPY,20081013,155800,67.49,67.55,67.49,67.53
AUDJPY,20081013,155900,67.51,67.56,67.50,67.56
AUDJPY,20081013,160000,67.62,67.62,67.56,67.58
AUDJPY,20081013,160100,67.61,67.75,67.61,67.68
AUDJPY,20081013,160200,67.69,67.71,67.68,67.68
AUDJPY,20081013,160300,67.69,67.76,67.69,67.69
AUDJPY,20081013,160400,67.68,67.68,67.54,67.56
AUDJPY,20081013,160500,67.55,67.66,67.55,67.60
AUDJPY,20081013,160600,67.59,67.61,67.51,67.51
AUDJPY,20081013,160700,67.50,67.51,67.45,67.45
AUDJPY,20081013,160800,67.46,67.47,67.40,67.46
AUDJPY,20081013,160900,67.45,67.45,67.32,67.32
AUDJPY,20081013,161000,67.31,67.31,67.26,67.29
AUDJPY,20081013,161100,67.30,67.31,67.24,67.24
AUDJPY,20081013,161200,67.23,67.24,67.17,67.24
AUDJPY,20081013,161300,67.25,67.34,67.25,67.34
AUDJPY,20081013,161400,67.35,67.36,67.33,67.34
AUDJPY,20081013,161500,67.35,67.39,67.34,67.39
AUDJPY,20081013,161600,67.40,67.50,67.40,67.49
AUDJPY,20081013,161700,67.47,67.50,67.45,67.50
AUDJPY,20081013,161800,67.51,67.51,67.44,67.45
AUDJPY,20081013,161900,67.44,67.45,67.42,67.45
AUDJPY,20081013,162000,67.46,67.54,67.46,67.54
AUDJPY,20081013,162100,67.53,67.56,67.51,67.55
AUDJPY,20081013,162200,67.56,67.59,67.56,67.59
AUDJPY,20081013,162300,67.60,67.64,67.60,67.63
AUDJPY,20081013,162400,67.64,67.71,67.64,67.66
AUDJPY,20081013,162500,67.65,67.66,67.57,67.58
AUDJPY,20081013,162600,67.59,67.59,67.57,67.59
AUDJPY,20081013,162700,67.58,67.60,67.55,67.60
AUDJPY,20081013,162800,67.61,67.69,67.61,67.69
AUDJPY,20081013,162900,67.68,67.70,67.68,67.68
AUDJPY,20081013,163000,67.69,67.79,67.69,67.79
AUDJPY,20081013,163100,67.80,67.81,67.77,67.77
AUDJPY,20081013,163200,67.74,67.82,67.74,67.81
AUDJPY,20081013,163300,67.80,67.87,67.80,67.85
AUDJPY,20081013,163400,67.86,67.86,67.83,67.84
AUDJPY,20081013,163500,67.83,67.86,67.78,67.78
AUDJPY,20081013,163600,67.77,67.78,67.75,67.75
AUDJPY,20081013,163700,67.76,67.77,67.74,67.76
AUDJPY,20081013,163800,67.77,67.87,67.77,67.84
AUDJPY,20081013,163900,67.83,67.83,67.70,67.70
AUDJPY,20081013,164000,67.71,67.74,67.70,67.72
AUDJPY,20081013,164100,67.73,67.77,67.72,67.77
AUDJPY,20081013,164200,67.76,67.79,67.76,67.78
AUDJPY,20081013,164300,67.79,67.79,67.74,67.74
AUDJPY,20081013,164400,67.75,67.77,67.74,67.76
AUDJPY,20081013,164500,67.77,67.80,67.77,67.79
AUDJPY,20081013,164600,67.78,67.78,67.72,67.73
AUDJPY,20081013,164700,67.74,67.74,67.69,67.70
AUDJPY,20081013,164800,67.69,67.69,67.67,67.67
AUDJPY,20081013,164900,67.66,67.67,67.62,67.66
AUDJPY,20081013,165000,67.65,67.67,67.64,67.64
AUDJPY,20081013,165100,67.65,67.65,67.63,67.63
AUDJPY,20081013,165200,67.62,67.66,67.61,67.65
AUDJPY,20081013,165300,67.66,67.66,67.57,67.57
AUDJPY,20081013,165400,67.56,67.64,67.56,67.63
AUDJPY,20081013,165500,67.64,67.66,67.63,67.65
AUDJPY,20081013,165600,67.66,67.69,67.65,67.68
AUDJPY,20081013,165700,67.67,67.68,67.66,67.68
AUDJPY,20081013,165800,67.67,67.77,67.67,67.74
AUDJPY,20081013,165900,67.73,67.75,67.71,67.72
AUDJPY,20081013,170000,67.73,67.79,67.69,67.79
AUDJPY,20081013,170100,67.81,67.85,67.81,67.85
AUDJPY,20081013,170200,67.86,68.03,67.86,68.02
AUDJPY,20081013,170300,68.01,68.20,68.01,68.18
AUDJPY,20081013,170400,68.17,68.17,68.07,68.12
AUDJPY,20081013,170500,68.13,68.20,68.13,68.20
AUDJPY,20081013,170600,68.21,68.30,68.20,68.28
AUDJPY,20081013,170700,68.26,68.26,68.21,68.24
AUDJPY,20081013,170800,68.23,68.37,68.22,68.37
AUDJPY,20081013,170900,68.36,68.36,68.29,68.29
AUDJPY,20081013,171000,68.28,68.28,68.15,68.16
AUDJPY,20081013,171100,68.19,68.21,68.17,68.21
AUDJPY,20081013,171200,68.23,68.23,68.11,68.13
AUDJPY,20081013,171300,68.16,68.22,68.16,68.17
AUDJPY,20081013,171400,68.16,68.20,68.16,68.20
AUDJPY,20081013,171500,68.19,68.19,68.11,68.14
AUDJPY,20081013,171600,68.15,68.26,68.15,68.26
AUDJPY,20081013,171700,68.25,68.25,68.23,68.25
AUDJPY,20081013,171800,68.24,68.25,68.22,68.23
AUDJPY,20081013,171900,68.21,68.21,68.16,68.16
AUDJPY,20081013,172000,68.14,68.18,68.13,68.16
AUDJPY,20081013,172100,68.17,68.21,68.17,68.21
AUDJPY,20081013,172200,68.20,68.27,68.20,68.26
AUDJPY,20081013,172300,68.25,68.26,68.22,68.25
AUDJPY,20081013,172400,68.26,68.31,68.26,68.29
AUDJPY,20081013,172500,68.30,68.35,68.29,68.35
AUDJPY,20081013,172600,68.34,68.36,68.34,68.36
AUDJPY,20081013,172700,68.35,68.38,68.35,68.38
AUDJPY,20081013,172800,68.39,68.42,68.39,68.41
AUDJPY,20081013,172900,68.40,68.40,68.34,68.39
AUDJPY,20081013,173000,68.40,68.44,68.39,68.44
AUDJPY,20081013,173100,68.45,68.47,68.44,68.45
AUDJPY,20081013,173200,68.46,68.50,68.46,68.50
AUDJPY,20081013,173300,68.49,68.58,68.49,68.56
AUDJPY,20081013,173400,68.57,68.59,68.56,68.57
AUDJPY,20081013,173500,68.58,68.58,68.53,68.53
AUDJPY,20081013,173600,68.52,68.52,68.36,68.40
AUDJPY,20081013,173700,68.41,68.45,68.41,68.42
AUDJPY,20081013,173800,68.43,68.44,68.39,68.42
AUDJPY,20081013,173900,68.41,68.42,68.40,68.41
AUDJPY,20081013,174000,68.42,68.44,68.42,68.44
AUDJPY,20081013,174100,68.45,68.48,68.44,68.45
AUDJPY,20081013,174200,68.46,68.49,68.43,68.44
AUDJPY,20081013,174300,68.43,68.51,68.43,68.50
AUDJPY,20081013,174400,68.49,68.49,68.42,68.44
AUDJPY,20081013,174500,68.46,68.46,68.40,68.41
AUDJPY,20081013,174600,68.42,68.47,68.42,68.47
AUDJPY,20081013,174700,68.46,68.46,68.40,68.40
AUDJPY,20081013,174800,68.39,68.39,68.33,68.34
AUDJPY,20081013,174900,68.35,68.35,68.31,68.33
AUDJPY,20081013,175000,68.34,68.34,68.31,68.33
AUDJPY,20081013,175100,68.34,68.34,68.33,68.33
AUDJPY,20081013,175200,68.32,68.34,68.32,68.33
AUDJPY,20081013,175300,68.34,68.35,68.32,68.32
AUDJPY,20081013,175400,68.31,68.31,68.27,68.27
AUDJPY,20081013,175500,68.26,68.26,68.21,68.21
AUDJPY,20081013,175600,68.22,68.22,68.13,68.13
AUDJPY,20081013,175700,68.12,68.13,68.09,68.11
AUDJPY,20081013,175800,68.10,68.11,68.00,68.01
AUDJPY,20081013,175900,68.02,68.05,68.02,68.02
AUDJPY,20081013,180000,68.03,68.03,67.99,67.99
AUDJPY,20081013,180100,67.98,68.04,67.97,68.01
AUDJPY,20081013,180200,68.00,68.01,67.99,68.00
AUDJPY,20081013,180300,67.99,67.99,67.89,67.89
AUDJPY,20081013,180400,67.86,67.86,67.79,67.79
AUDJPY,20081013,180500,67.78,67.78,67.74,67.75
AUDJPY,20081013,180600,67.74,67.75,67.67,67.73
AUDJPY,20081013,180700,67.78,67.78,67.74,67.74
AUDJPY,20081013,180800,67.75,67.79,67.74,67.78
AUDJPY,20081013,180900,67.77,67.78,67.76,67.76
AUDJPY,20081013,181000,67.77,67.83,67.77,67.83
AUDJPY,20081013,181100,67.88,67.91,67.87,67.88
AUDJPY,20081013,181200,67.87,67.88,67.86,67.88
AUDJPY,20081013,181300,67.87,67.90,67.87,67.90
AUDJPY,20081013,181400,67.89,67.89,67.87,67.88
AUDJPY,20081013,181500,67.89,67.92,67.89,67.89
AUDJPY,20081013,181600,67.88,67.89,67.85,67.89
AUDJPY,20081013,181700,67.88,67.89,67.86,67.87
AUDJPY,20081013,181800,67.88,67.91,67.87,67.89
AUDJPY,20081013,181900,67.90,67.91,67.90,67.91
AUDJPY,20081013,182000,67.92,67.92,67.88,67.88
AUDJPY,20081013,182100,67.89,67.93,67.88,67.93
AUDJPY,20081013,182200,67.94,68.01,67.94,67.99
AUDJPY,20081013,182300,68.00,68.07,68.00,68.06
AUDJPY,20081013,182400,68.07,68.07,68.05,68.06
AUDJPY,20081013,182500,68.07,68.11,68.05,68.11
AUDJPY,20081013,182600,68.12,68.32,68.12,68.32
AUDJPY,20081013,182700,68.33,68.37,68.33,68.37
AUDJPY,20081013,182800,68.38,68.44,68.38,68.44
AUDJPY,20081013,182900,68.45,68.53,68.45,68.53
AUDJPY,20081013,183000,68.54,68.59,68.51,68.51
AUDJPY,20081013,183100,68.50,68.53,68.50,68.53
AUDJPY,20081013,183200,68.50,68.53,68.50,68.50
AUDJPY,20081013,183300,68.49,68.49,68.36,68.36
AUDJPY,20081013,183400,68.35,68.36,68.28,68.30
AUDJPY,20081013,183500,68.31,68.32,68.31,68.32
AUDJPY,20081013,183600,68.33,68.34,68.32,68.33
AUDJPY,20081013,183700,68.34,68.34,68.32,68.33
AUDJPY,20081013,183800,68.32,68.41,68.32,68.41
AUDJPY,20081013,183900,68.40,68.46,68.39,68.40
AUDJPY,20081013,184000,68.39,68.47,68.38,68.47
AUDJPY,20081013,184100,68.48,68.48,68.47,68.47
AUDJPY,20081013,184200,68.46,68.48,68.46,68.48
AUDJPY,20081013,184300,68.49,68.50,68.49,68.49
AUDJPY,20081013,184400,68.48,68.50,68.48,68.50
AUDJPY,20081013,184500,68.49,68.53,68.49,68.53
AUDJPY,20081013,184600,68.52,68.55,68.52,68.54
AUDJPY,20081013,184700,68.54,68.54,68.53,68.53
AUDJPY,20081013,184800,68.55,68.60,68.55,68.59
AUDJPY,20081013,184900,68.57,68.61,68.56,68.59
AUDJPY,20081013,185000,68.58,68.59,68.56,68.57
AUDJPY,20081013,185100,68.58,68.68,68.58,68.62
AUDJPY,20081013,185200,68.64,68.71,68.64,68.71
AUDJPY,20081013,185300,68.70,68.74,68.67,68.72
AUDJPY,20081013,185400,68.73,68.74,68.73,68.74
AUDJPY,20081013,185500,68.72,68.73,68.71,68.73
AUDJPY,20081013,185600,68.72,68.74,68.72,68.74
AUDJPY,20081013,185700,68.75,68.76,68.74,68.74
AUDJPY,20081013,185800,68.73,68.75,68.73,68.75
AUDJPY,20081013,185900,68.76,68.82,68.76,68.82
AUDJPY,20081013,190000,68.81,68.88,68.81,68.88
AUDJPY,20081013,190100,68.87,68.87,68.80,68.80
AUDJPY,20081013,190200,68.81,68.87,68.81,68.87
AUDJPY,20081013,190300,68.86,68.86,68.84,68.84
AUDJPY,20081013,190400,68.85,68.90,68.85,68.87
AUDJPY,20081013,190500,68.88,68.95,68.87,68.94
AUDJPY,20081013,190600,68.95,68.99,68.94,68.96
AUDJPY,20081013,190700,68.95,69.01,68.95,68.99
AUDJPY,20081013,190800,69.00,69.03,69.00,69.03
AUDJPY,20081013,190900,69.02,69.02,69.00,69.02
AUDJPY,20081013,191000,69.03,69.11,69.03,69.05
AUDJPY,20081013,191100,69.04,69.04,68.98,68.98
AUDJPY,20081013,191200,68.96,68.97,68.93,68.94
AUDJPY,20081013,191300,68.95,68.96,68.94,68.96
AUDJPY,20081013,191400,68.95,68.95,68.93,68.93
AUDJPY,20081013,191500,68.92,68.92,68.88,68.88
AUDJPY,20081013,191600,68.86,68.86,68.80,68.81
AUDJPY,20081013,191700,68.82,68.85,68.80,68.80
AUDJPY,20081013,191800,68.79,68.81,68.79,68.80
AUDJPY,20081013,191900,68.79,68.79,68.75,68.77
AUDJPY,20081013,192000,68.76,68.76,68.75,68.76
AUDJPY,20081013,192100,68.75,68.75,68.73,68.73
AUDJPY,20081013,192200,68.74,68.77,68.74,68.75
AUDJPY,20081013,192300,68.77,68.82,68.77,68.81
AUDJPY,20081013,192400,68.82,68.88,68.82,68.87
AUDJPY,20081013,192500,68.88,68.91,68.88,68.90
AUDJPY,20081013,192600,68.91,68.92,68.89,68.91
AUDJPY,20081013,192700,68.92,68.93,68.90,68.90
AUDJPY,20081013,192800,68.91,68.92,68.91,68.91
AUDJPY,20081013,192900,68.90,68.92,68.90,68.91
AUDJPY,20081013,193000,68.92,68.93,68.91,68.93
AUDJPY,20081013,193100,68.94,68.99,68.94,68.99
AUDJPY,20081013,193200,69.00,69.04,68.99,69.01
AUDJPY,20081013,193300,69.00,69.01,68.99,68.99
AUDJPY,20081013,193400,69.00,69.00,68.97,68.97
AUDJPY,20081013,193500,68.99,69.00,68.99,68.99
AUDJPY,20081013,193600,69.00,69.00,68.96,68.97
AUDJPY,20081013,193700,68.98,69.00,68.98,69.00
AUDJPY,20081013,193800,68.99,68.99,68.98,68.98
AUDJPY,20081013,193900,68.99,68.99,68.97,68.97
AUDJPY,20081013,194000,68.98,68.98,68.96,68.96
AUDJPY,20081013,194100,68.97,68.97,68.95,68.95
AUDJPY,20081013,194200,68.94,68.95,68.90,68.90
AUDJPY,20081013,194300,68.89,68.92,68.89,68.91
AUDJPY,20081013,194400,68.90,68.90,68.85,68.85
AUDJPY,20081013,194500,68.84,68.84,68.77,68.78
AUDJPY,20081013,194600,68.79,68.79,68.78,68.79
AUDJPY,20081013,194700,68.78,68.78,68.76,68.76
AUDJPY,20081013,194800,68.75,68.75,68.74,68.74
AUDJPY,20081013,194900,68.73,68.74,68.73,68.74
AUDJPY,20081013,195000,68.75,68.75,68.75,68.75
AUDJPY,20081013,195100,68.74,68.74,68.71,68.73
AUDJPY,20081013,195200,68.74,68.76,68.74,68.76
AUDJPY,20081013,195300,68.75,68.75,68.75,68.75
AUDJPY,20081013,195400,68.75,68.75,68.72,68.72
AUDJPY,20081013,195500,68.71,68.71,68.62,68.62
AUDJPY,20081013,195600,68.61,68.64,68.54,68.63
AUDJPY,20081013,195700,68.62,68.63,68.61,68.61
AUDJPY,20081013,195800,68.62,68.70,68.62,68.67
AUDJPY,20081013,195900,68.66,68.75,68.66,68.75
AUDJPY,20081013,200000,68.80,68.80,68.72,68.73
AUDJPY,20081013,200100,68.74,68.75,68.70,68.72
AUDJPY,20081013,200200,68.74,68.74,68.73,68.73
AUDJPY,20081013,200300,68.72,68.74,68.72,68.73
AUDJPY,20081013,200400,68.74,68.75,68.74,68.75
AUDJPY,20081013,200500,68.75,68.76,68.75,68.76
AUDJPY,20081013,200600,68.75,68.75,68.71,68.71
AUDJPY,20081013,200700,68.72,68.75,68.70,68.72
AUDJPY,20081013,200800,68.71,68.71,68.69,68.69
AUDJPY,20081013,200900,68.71,68.73,68.70,68.70
AUDJPY,20081013,201000,68.71,68.74,68.70,68.71
AUDJPY,20081013,201100,68.72,68.72,68.71,68.72
AUDJPY,20081013,201200,68.73,68.76,68.69,68.69
AUDJPY,20081013,201300,68.68,68.68,68.61,68.68
AUDJPY,20081013,201400,68.69,68.72,68.68,68.72
AUDJPY,20081013,201500,68.71,68.74,68.71,68.74
AUDJPY,20081013,201600,68.74,68.74,68.74,68.74
AUDJPY,20081013,201700,68.74,68.75,68.74,68.74
AUDJPY,20081013,201800,68.73,68.78,68.73,68.78
AUDJPY,20081013,201900,68.79,68.79,68.78,68.79
AUDJPY,20081013,202000,68.80,68.81,68.79,68.80
AUDJPY,20081013,202100,68.81,68.82,68.81,68.82
AUDJPY,20081013,202200,68.82,68.84,68.82,68.84
AUDJPY,20081013,202300,68.83,68.84,68.83,68.83
AUDJPY,20081013,202400,68.82,68.86,68.82,68.85
AUDJPY,20081013,202500,68.86,68.86,68.86,68.86
AUDJPY,20081013,202600,68.85,68.85,68.74,68.74
AUDJPY,20081013,202700,68.63,68.63,68.58,68.58
AUDJPY,20081013,202800,68.57,68.58,68.50,68.50
AUDJPY,20081013,202900,68.49,68.55,68.49,68.55
AUDJPY,20081013,203000,68.56,68.60,68.56,68.57
AUDJPY,20081013,203100,68.58,68.61,68.57,68.61
AUDJPY,20081013,203200,68.62,68.63,68.61,68.61
AUDJPY,20081013,203300,68.62,68.63,68.62,68.63
AUDJPY,20081013,203400,68.62,68.63,68.61,68.61
AUDJPY,20081013,203500,68.62,68.63,68.61,68.61
AUDJPY,20081013,203600,68.63,68.70,68.63,68.70
AUDJPY,20081013,203700,68.69,68.71,68.69,68.69
AUDJPY,20081013,203800,68.70,68.71,68.70,68.70
AUDJPY,20081013,203900,68.69,68.69,68.62,68.62
AUDJPY,20081013,204000,68.61,68.63,68.60,68.62
AUDJPY,20081013,204100,68.61,68.62,68.59,68.59
AUDJPY,20081013,204200,68.60,68.62,68.60,68.61
AUDJPY,20081013,204300,68.60,68.62,68.58,68.62
AUDJPY,20081013,204400,68.63,68.64,68.62,68.64
AUDJPY,20081013,204500,68.65,68.72,68.65,68.72
AUDJPY,20081013,204600,68.71,68.81,68.71,68.81
AUDJPY,20081013,204700,68.80,68.80,68.80,68.80
AUDJPY,20081013,204800,68.81,68.81,68.80,68.81
AUDJPY,20081013,204900,68.80,68.80,68.76,68.76
AUDJPY,20081013,205000,68.75,68.76,68.74,68.75
AUDJPY,20081013,205100,68.74,68.77,68.74,68.77
AUDJPY,20081013,205200,68.78,68.80,68.78,68.79
AUDJPY,20081013,205300,68.80,68.83,68.78,68.78
AUDJPY,20081013,205400,68.77,68.77,68.74,68.75
AUDJPY,20081013,205500,68.76,68.77,68.74,68.75
AUDJPY,20081013,205700,68.75,68.75,68.71,68.75
AUDJPY,20081013,205800,68.76,68.80,68.76,68.80
AUDJPY,20081013,205900,68.81,68.86,68.81,68.86
AUDJPY,20081013,210000,68.87,68.87,68.84,68.85
AUDJPY,20081013,210100,68.86,68.88,68.86,68.88
AUDJPY,20081013,210200,68.88,68.88,68.88,68.88
AUDJPY,20081013,210300,68.89,68.99,68.89,68.99
AUDJPY,20081013,210400,68.98,68.98,68.94,68.94
AUDJPY,20081013,210500,68.95,68.96,68.92,68.94
AUDJPY,20081013,210600,68.95,68.97,68.95,68.97
AUDJPY,20081013,210700,68.97,68.97,68.97,68.97
AUDJPY,20081013,210800,68.97,68.98,68.97,68.98
AUDJPY,20081013,210900,68.99,68.99,68.96,68.96
AUDJPY,20081013,211000,68.95,68.95,68.94,68.94
AUDJPY,20081013,211100,68.95,68.96,68.93,68.93
AUDJPY,20081013,211200,68.92,68.95,68.92,68.95
AUDJPY,20081013,211300,68.96,68.97,68.96,68.96
AUDJPY,20081013,211400,68.97,68.97,68.96,68.97
AUDJPY,20081013,211500,68.97,68.97,68.97,68.97
AUDJPY,20081013,211600,68.99,69.04,68.98,69.04
AUDJPY,20081013,211700,69.05,69.11,69.05,69.11
AUDJPY,20081013,211800,69.12,69.12,69.04,69.06
AUDJPY,20081013,211900,69.05,69.07,69.01,69.04
AUDJPY,20081013,212000,69.06,69.09,69.06,69.09
AUDJPY,20081013,212100,69.08,69.08,69.06,69.06
AUDJPY,20081013,212200,69.07,69.09,69.06,69.08
AUDJPY,20081013,212300,69.09,69.12,69.09,69.12
AUDJPY,20081013,212400,69.11,69.18,69.11,69.18
AUDJPY,20081013,212500,69.19,69.24,69.16,69.24
AUDJPY,20081013,212600,69.25,69.50,69.25,69.50
AUDJPY,20081013,212700,69.49,69.52,69.49,69.51
AUDJPY,20081013,212800,69.52,69.54,69.49,69.50
AUDJPY,20081013,212900,69.52,69.74,69.52,69.74
AUDJPY,20081013,213000,69.75,69.77,69.74,69.75
AUDJPY,20081013,213100,69.74,69.78,69.74,69.78
AUDJPY,20081013,213200,69.77,69.93,69.77,69.93
AUDJPY,20081013,213300,69.94,69.98,69.94,69.97
AUDJPY,20081013,213400,69.98,69.99,69.95,69.99
AUDJPY,20081013,213500,70.00,70.12,70.00,70.10
AUDJPY,20081013,213600,70.09,70.10,70.03,70.03
AUDJPY,20081013,213700,70.04,70.04,70.00,70.01
AUDJPY,20081013,213800,70.02,70.06,70.01,70.05
AUDJPY,20081013,213900,70.04,70.09,70.03,70.09
AUDJPY,20081013,214000,70.11,70.38,70.11,70.38
AUDJPY,20081013,214100,70.39,70.44,70.32,70.32
AUDJPY,20081013,214200,70.30,70.30,70.22,70.27
AUDJPY,20081013,214300,70.26,70.26,70.24,70.24
AUDJPY,20081013,214400,70.23,70.24,70.21,70.22
AUDJPY,20081013,214500,70.23,70.23,70.19,70.21
AUDJPY,20081013,214600,70.22,70.24,70.22,70.24
AUDJPY,20081013,214700,70.23,70.23,70.23,70.23
AUDJPY,20081013,214800,70.24,70.33,70.24,70.33
AUDJPY,20081013,214900,70.35,70.39,70.33,70.39
AUDJPY,20081013,215000,70.40,70.50,70.39,70.46
AUDJPY,20081013,215100,70.47,70.62,70.47,70.62
AUDJPY,20081013,215200,70.66,70.68,70.63,70.64
AUDJPY,20081013,215300,70.63,70.63,70.56,70.56
AUDJPY,20081013,215400,70.55,70.56,70.54,70.54
AUDJPY,20081013,215500,70.55,70.70,70.55,70.70
AUDJPY,20081013,215600,70.71,70.78,70.71,70.78
AUDJPY,20081013,215700,70.79,70.89,70.79,70.88
AUDJPY,20081013,215800,70.89,70.89,70.83,70.87
AUDJPY,20081013,215900,70.88,70.91,70.87,70.91
AUDJPY,20081013,220000,70.92,70.95,70.92,70.94
AUDJPY,20081013,220100,70.95,70.95,70.77,70.77
AUDJPY,20081013,220200,70.78,70.78,70.71,70.71
AUDJPY,20081013,220300,70.74,70.83,70.73,70.82
AUDJPY,20081013,220400,70.80,70.87,70.80,70.86
AUDJPY,20081013,220500,70.88,70.94,70.87,70.92
AUDJPY,20081013,220600,70.93,70.93,70.89,70.92
AUDJPY,20081013,220700,70.91,70.93,70.91,70.93
AUDJPY,20081013,220800,70.94,70.94,70.92,70.94
AUDJPY,20081013,220900,70.96,71.01,70.96,71.00
AUDJPY,20081013,221000,71.01,71.03,71.01,71.03
AUDJPY,20081013,221100,71.04,71.04,71.04,71.04
AUDJPY,20081013,221200,71.04,71.04,71.01,71.01
AUDJPY,20081013,221300,71.00,71.00,70.96,70.99
AUDJPY,20081013,221400,71.00,71.09,71.00,71.09
AUDJPY,20081013,221500,71.12,71.20,71.12,71.20
AUDJPY,20081013,221600,71.21,71.27,71.21,71.27
AUDJPY,20081013,221700,71.28,71.38,71.28,71.35
AUDJPY,20081013,221800,71.36,71.38,71.35,71.38
AUDJPY,20081013,221900,71.37,71.39,71.37,71.39
AUDJPY,20081013,222000,71.40,71.40,71.36,71.36
AUDJPY,20081013,222100,71.37,71.38,71.32,71.32
AUDJPY,20081013,222200,71.31,71.31,71.09,71.09
AUDJPY,20081013,222300,71.10,71.25,71.09,71.25
AUDJPY,20081013,222400,71.26,71.26,71.21,71.25
AUDJPY,20081013,222500,71.24,71.27,71.24,71.26
AUDJPY,20081013,222600,71.27,71.28,71.26,71.28
AUDJPY,20081013,222700,71.27,71.30,71.27,71.30
AUDJPY,20081013,222800,71.29,71.34,71.28,71.34
AUDJPY,20081013,222900,71.33,71.38,71.31,71.38
AUDJPY,20081013,223000,71.37,71.38,71.36,71.38
AUDJPY,20081013,223100,71.37,71.37,71.25,71.28
AUDJPY,20081013,223200,71.30,71.30,71.09,71.09
AUDJPY,20081013,223300,71.08,71.08,71.04,71.08
AUDJPY,20081013,223400,71.09,71.10,71.05,71.06
AUDJPY,20081013,223500,71.07,71.09,71.07,71.08
AUDJPY,20081013,223600,71.09,71.09,71.07,71.09
AUDJPY,20081013,223700,71.10,71.10,71.07,71.08
AUDJPY,20081013,223800,71.07,71.07,70.99,71.01
AUDJPY,20081013,223900,71.00,71.00,70.95,70.95
AUDJPY,20081013,224000,70.94,70.94,70.85,70.85
AUDJPY,20081013,224100,70.86,70.87,70.85,70.86
AUDJPY,20081013,224200,70.87,70.88,70.87,70.88
AUDJPY,20081013,224300,70.87,70.87,70.86,70.87
AUDJPY,20081013,224400,70.86,70.90,70.86,70.89
AUDJPY,20081013,224500,70.90,70.92,70.89,70.92
AUDJPY,20081013,224600,70.91,70.94,70.91,70.94
AUDJPY,20081013,224700,70.95,71.07,70.94,71.07
AUDJPY,20081013,224800,71.06,71.06,71.03,71.03
AUDJPY,20081013,224900,71.02,71.04,71.01,71.02
AUDJPY,20081013,225000,71.03,71.10,71.03,71.10
AUDJPY,20081013,225100,71.09,71.09,71.05,71.09
AUDJPY,20081013,225200,71.10,71.23,71.10,71.20
AUDJPY,20081013,225300,71.21,71.24,71.20,71.20
AUDJPY,20081013,225400,71.19,71.19,71.16,71.16
AUDJPY,20081013,225500,71.17,71.17,71.02,71.02
AUDJPY,20081013,225600,71.05,71.06,71.01,71.06
AUDJPY,20081013,225700,71.07,71.15,71.06,71.14
AUDJPY,20081013,225800,71.13,71.14,71.11,71.14
AUDJPY,20081013,225900,71.15,71.15,71.13,71.13
AUDJPY,20081013,230000,71.12,71.22,71.12,71.22
AUDJPY,20081013,230100,71.23,71.29,71.23,71.29
AUDJPY,20081013,230200,71.28,71.29,71.26,71.27
AUDJPY,20081013,230300,71.28,71.28,71.25,71.25
AUDJPY,20081013,230400,71.24,71.27,71.24,71.27
AUDJPY,20081013,230500,71.28,71.28,71.28,71.28
AUDJPY,20081013,230600,71.27,71.27,71.26,71.27
AUDJPY,20081013,230700,71.26,71.26,71.21,71.21
AUDJPY,20081013,230800,71.20,71.20,71.12,71.13
AUDJPY,20081013,230900,71.12,71.21,71.10,71.21
AUDJPY,20081013,231000,71.22,71.24,71.22,71.23
AUDJPY,20081013,231100,71.24,71.27,71.24,71.25
AUDJPY,20081013,231200,71.26,71.27,71.25,71.25
AUDJPY,20081013,231300,71.24,71.24,71.22,71.22
AUDJPY,20081013,231400,71.23,71.23,71.13,71.13
AUDJPY,20081013,231500,71.12,71.12,71.08,71.08
AUDJPY,20081013,231600,71.09,71.18,71.05,71.18
AUDJPY,20081013,231700,71.17,71.18,71.16,71.18
AUDJPY,20081013,231800,71.19,71.19,71.18,71.18
AUDJPY,20081013,231900,71.16,71.17,71.16,71.16
AUDJPY,20081013,232000,71.17,71.17,71.14,71.14
AUDJPY,20081013,232100,71.12,71.12,71.06,71.08
AUDJPY,20081013,232200,71.05,71.10,71.03,71.10
AUDJPY,20081013,232300,71.16,71.18,71.15,71.15
AUDJPY,20081013,232400,71.16,71.19,71.16,71.18
AUDJPY,20081013,232500,71.19,71.21,71.19,71.20
AUDJPY,20081013,232600,71.21,71.21,71.20,71.20
AUDJPY,20081013,232700,71.20,71.20,71.20,71.20
AUDJPY,20081013,232800,71.21,71.21,71.17,71.17
AUDJPY,20081013,232900,71.16,71.16,71.15,71.15
AUDJPY,20081013,233000,71.16,71.17,71.15,71.17
AUDJPY,20081013,233100,71.16,71.20,71.16,71.19
AUDJPY,20081013,233200,71.18,71.21,71.18,71.20
AUDJPY,20081013,233300,71.20,71.21,71.20,71.21
AUDJPY,20081013,233400,71.20,71.20,71.18,71.18
AUDJPY,20081013,233500,71.17,71.19,71.16,71.19
AUDJPY,20081013,233600,71.18,71.18,71.10,71.10
AUDJPY,20081013,233700,71.11,71.11,71.09,71.10
AUDJPY,20081013,233800,71.09,71.10,71.09,71.10
AUDJPY,20081013,233900,71.09,71.11,71.09,71.11
AUDJPY,20081013,234000,71.12,71.12,71.11,71.11
AUDJPY,20081013,234100,71.10,71.12,71.09,71.12
AUDJPY,20081013,234200,71.13,71.14,71.13,71.13
AUDJPY,20081013,234300,71.14,71.14,71.12,71.12
AUDJPY,20081013,234400,71.11,71.12,71.09,71.10
AUDJPY,20081013,234500,71.11,71.12,71.10,71.11
AUDJPY,20081013,234600,71.12,71.12,71.11,71.11
AUDJPY,20081013,234700,71.10,71.12,71.10,71.12
AUDJPY,20081013,234800,71.11,71.12,71.11,71.11
AUDJPY,20081013,234900,71.12,71.12,71.10,71.10
AUDJPY,20081013,235000,71.07,71.11,71.03,71.10
AUDJPY,20081013,235100,71.09,71.09,71.06,71.06
AUDJPY,20081013,235200,71.07,71.07,71.05,71.05
AUDJPY,20081013,235300,71.04,71.05,71.04,71.05
AUDJPY,20081013,235400,71.06,71.06,71.06,71.06
AUDJPY,20081013,235500,71.07,71.08,71.07,71.08
AUDJPY,20081013,235600,71.09,71.09,71.09,71.09
AUDJPY,20081013,235700,71.10,71.12,71.10,71.11
AUDJPY,20081013,235800,71.12,71.12,71.08,71.11
AUDJPY,20081013,235900,71.10,71.10,71.09,71.10
AUDJPY,20081014,000000,71.09,71.09,71.06,71.07
NZDUSD,20081013,000100,0.6080,0.6095,0.6080,0.6090
NZDUSD,20081013,000200,0.6091,0.6092,0.6088,0.6089
NZDUSD,20081013,000300,0.6090,0.6092,0.6090,0.6091
NZDUSD,20081013,000400,0.6091,0.6092,0.6091,0.6092
NZDUSD,20081013,000500,0.6092,0.6092,0.6091,0.6091
NZDUSD,20081013,000600,0.6091,0.6092,0.6091,0.6092
NZDUSD,20081013,000700,0.6093,0.6095,0.6093,0.6095
NZDUSD,20081013,000800,0.6097,0.6099,0.6097,0.6099
NZDUSD,20081013,000900,0.6101,0.6105,0.6099,0.6105
NZDUSD,20081013,001000,0.6106,0.6124,0.6106,0.6118
NZDUSD,20081013,001100,0.6114,0.6118,0.6114,0.6118
NZDUSD,20081013,001200,0.6120,0.6125,0.6120,0.6120
NZDUSD,20081013,001300,0.6121,0.6131,0.6121,0.6125
NZDUSD,20081013,001400,0.6126,0.6129,0.6126,0.6127
NZDUSD,20081013,001500,0.6126,0.6126,0.6123,0.6123
NZDUSD,20081013,001600,0.6122,0.6122,0.6115,0.6115
NZDUSD,20081013,001700,0.6116,0.6118,0.6116,0.6118
NZDUSD,20081013,001800,0.6117,0.6122,0.6116,0.6121
NZDUSD,20081013,001900,0.6122,0.6122,0.6116,0.6117
NZDUSD,20081013,002000,0.6116,0.6116,0.6114,0.6114
NZDUSD,20081013,002100,0.6115,0.6115,0.6114,0.6114
NZDUSD,20081013,002200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20081013,002300,0.6114,0.6114,0.6112,0.6113
NZDUSD,20081013,002400,0.6113,0.6114,0.6113,0.6113
NZDUSD,20081013,002500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20081013,002600,0.6113,0.6113,0.6112,0.6112
NZDUSD,20081013,002700,0.6112,0.6112,0.6110,0.6110
NZDUSD,20081013,002800,0.6111,0.6111,0.6110,0.6111
NZDUSD,20081013,002900,0.6111,0.6112,0.6111,0.6112
NZDUSD,20081013,003000,0.6113,0.6114,0.6111,0.6111
NZDUSD,20081013,003100,0.6113,0.6113,0.6112,0.6112
NZDUSD,20081013,003200,0.6112,0.6112,0.6111,0.6111
NZDUSD,20081013,003300,0.6111,0.6114,0.6109,0.6109
NZDUSD,20081013,003400,0.6108,0.6110,0.6105,0.6105
NZDUSD,20081013,003500,0.6102,0.6102,0.6094,0.6094
NZDUSD,20081013,003600,0.6095,0.6095,0.6082,0.6086
NZDUSD,20081013,003700,0.6082,0.6082,0.6075,0.6076
NZDUSD,20081013,003800,0.6074,0.6080,0.6073,0.6079
NZDUSD,20081013,003900,0.6078,0.6095,0.6078,0.6094
NZDUSD,20081013,004000,0.6094,0.6103,0.6094,0.6103
NZDUSD,20081013,004100,0.6102,0.6102,0.6100,0.6102
NZDUSD,20081013,004200,0.6096,0.6096,0.6093,0.6093
NZDUSD,20081013,004300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20081013,004400,0.6096,0.6101,0.6095,0.6100
NZDUSD,20081013,004500,0.6100,0.6100,0.6097,0.6097
NZDUSD,20081013,004600,0.6097,0.6108,0.6097,0.6108
NZDUSD,20081013,004700,0.6108,0.6110,0.6108,0.6110
NZDUSD,20081013,004800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20081013,004900,0.6111,0.6115,0.6111,0.6115
NZDUSD,20081013,005000,0.6114,0.6115,0.6108,0.6108
NZDUSD,20081013,005100,0.6109,0.6109,0.6108,0.6108
NZDUSD,20081013,005200,0.6107,0.6108,0.6104,0.6104
NZDUSD,20081013,005300,0.6105,0.6109,0.6105,0.6109
NZDUSD,20081013,005400,0.6110,0.6116,0.6108,0.6115
NZDUSD,20081013,005500,0.6116,0.6116,0.6115,0.6115
NZDUSD,20081013,005600,0.6115,0.6115,0.6108,0.6108
NZDUSD,20081013,005700,0.6108,0.6108,0.6097,0.6098
NZDUSD,20081013,005800,0.6097,0.6102,0.6097,0.6098
NZDUSD,20081013,005900,0.6099,0.6104,0.6099,0.6101
NZDUSD,20081013,010000,0.6102,0.6102,0.6101,0.6101
NZDUSD,20081013,010100,0.6101,0.6101,0.6095,0.6097
NZDUSD,20081013,010200,0.6099,0.6102,0.6098,0.6099
NZDUSD,20081013,010300,0.6101,0.6102,0.6101,0.6102
NZDUSD,20081013,010400,0.6101,0.6106,0.6101,0.6106
NZDUSD,20081013,010500,0.6106,0.6106,0.6105,0.6106
NZDUSD,20081013,010600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20081013,010700,0.6107,0.6113,0.6107,0.6113
NZDUSD,20081013,010800,0.6110,0.6110,0.6109,0.6110
NZDUSD,20081013,010900,0.6110,0.6110,0.6101,0.6104
NZDUSD,20081013,011000,0.6105,0.6108,0.6105,0.6107
NZDUSD,20081013,011100,0.6107,0.6110,0.6107,0.6110
NZDUSD,20081013,011200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081013,011300,0.6110,0.6112,0.6110,0.6112
NZDUSD,20081013,011400,0.6113,0.6114,0.6113,0.6114
NZDUSD,20081013,011500,0.6115,0.6117,0.6115,0.6117
NZDUSD,20081013,011600,0.6117,0.6117,0.6112,0.6113
NZDUSD,20081013,011700,0.6113,0.6115,0.6112,0.6112
NZDUSD,20081013,011800,0.6113,0.6113,0.6101,0.6109
NZDUSD,20081013,011900,0.6111,0.6111,0.6110,0.6111
NZDUSD,20081013,012000,0.6110,0.6110,0.6108,0.6108
NZDUSD,20081013,012100,0.6108,0.6108,0.6100,0.6102
NZDUSD,20081013,012200,0.6103,0.6103,0.6102,0.6103
NZDUSD,20081013,012300,0.6102,0.6104,0.6102,0.6104
NZDUSD,20081013,012400,0.6105,0.6106,0.6105,0.6105
NZDUSD,20081013,012500,0.6105,0.6110,0.6105,0.6110
NZDUSD,20081013,012600,0.6111,0.6112,0.6111,0.6111
NZDUSD,20081013,012700,0.6111,0.6112,0.6111,0.6111
NZDUSD,20081013,012800,0.6111,0.6111,0.6110,0.6111
NZDUSD,20081013,012900,0.6110,0.6110,0.6109,0.6110
NZDUSD,20081013,013000,0.6110,0.6110,0.6107,0.6107
NZDUSD,20081013,013100,0.6107,0.6108,0.6107,0.6108
NZDUSD,20081013,013200,0.6107,0.6108,0.6107,0.6107
NZDUSD,20081013,013300,0.6107,0.6109,0.6107,0.6109
NZDUSD,20081013,013400,0.6110,0.6128,0.6110,0.6122
NZDUSD,20081013,013500,0.6123,0.6134,0.6123,0.6134
NZDUSD,20081013,013600,0.6136,0.6138,0.6135,0.6135
NZDUSD,20081013,013700,0.6136,0.6142,0.6136,0.6137
NZDUSD,20081013,013800,0.6135,0.6135,0.6132,0.6132
NZDUSD,20081013,013900,0.6133,0.6133,0.6132,0.6133
NZDUSD,20081013,014000,0.6132,0.6137,0.6132,0.6135
NZDUSD,20081013,014100,0.6134,0.6135,0.6134,0.6135
NZDUSD,20081013,014200,0.6136,0.6136,0.6131,0.6131
NZDUSD,20081013,014300,0.6130,0.6130,0.6126,0.6129
NZDUSD,20081013,014400,0.6129,0.6131,0.6129,0.6131
NZDUSD,20081013,014500,0.6132,0.6132,0.6130,0.6130
NZDUSD,20081013,014600,0.6130,0.6131,0.6130,0.6131
NZDUSD,20081013,014700,0.6132,0.6134,0.6132,0.6134
NZDUSD,20081013,014800,0.6133,0.6134,0.6133,0.6134
NZDUSD,20081013,014900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20081013,015000,0.6133,0.6133,0.6132,0.6133
NZDUSD,20081013,015100,0.6132,0.6135,0.6132,0.6135
NZDUSD,20081013,015200,0.6135,0.6143,0.6135,0.6143
NZDUSD,20081013,015300,0.6144,0.6144,0.6138,0.6140
NZDUSD,20081013,015400,0.6140,0.6140,0.6139,0.6140
NZDUSD,20081013,015500,0.6139,0.6140,0.6138,0.6138
NZDUSD,20081013,015600,0.6138,0.6138,0.6136,0.6136
NZDUSD,20081013,015700,0.6135,0.6136,0.6135,0.6136
NZDUSD,20081013,015800,0.6135,0.6135,0.6132,0.6132
NZDUSD,20081013,015900,0.6131,0.6131,0.6129,0.6129
NZDUSD,20081013,020000,0.6126,0.6127,0.6122,0.6127
NZDUSD,20081013,020100,0.6128,0.6128,0.6126,0.6126
NZDUSD,20081013,020200,0.6127,0.6127,0.6123,0.6124
NZDUSD,20081013,020300,0.6123,0.6128,0.6116,0.6117
NZDUSD,20081013,020400,0.6116,0.6116,0.6115,0.6115
NZDUSD,20081013,020500,0.6113,0.6113,0.6096,0.6098
NZDUSD,20081013,020600,0.6099,0.6106,0.6099,0.6106
NZDUSD,20081013,020700,0.6106,0.6106,0.6104,0.6104
NZDUSD,20081013,020800,0.6103,0.6104,0.6103,0.6103
NZDUSD,20081013,020900,0.6102,0.6102,0.6100,0.6100
NZDUSD,20081013,021000,0.6098,0.6102,0.6098,0.6102
NZDUSD,20081013,021100,0.6103,0.6108,0.6103,0.6108
NZDUSD,20081013,021200,0.6109,0.6110,0.6109,0.6110
NZDUSD,20081013,021300,0.6109,0.6111,0.6109,0.6111
NZDUSD,20081013,021400,0.6111,0.6112,0.6110,0.6110
NZDUSD,20081013,021500,0.6111,0.6111,0.6105,0.6105
NZDUSD,20081013,021600,0.6107,0.6108,0.6107,0.6108
NZDUSD,20081013,021700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20081013,021800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081013,021900,0.6109,0.6109,0.6102,0.6102
NZDUSD,20081013,022000,0.6102,0.6104,0.6102,0.6103
NZDUSD,20081013,022100,0.6103,0.6103,0.6102,0.6102
NZDUSD,20081013,022200,0.6103,0.6109,0.6103,0.6105
NZDUSD,20081013,022300,0.6107,0.6108,0.6100,0.6102
NZDUSD,20081013,022400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20081013,022500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20081013,022600,0.6103,0.6103,0.6102,0.6102
NZDUSD,20081013,022700,0.6101,0.6101,0.6096,0.6096
NZDUSD,20081013,022800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20081013,022900,0.6095,0.6095,0.6094,0.6095
NZDUSD,20081013,023000,0.6094,0.6096,0.6094,0.6096
NZDUSD,20081013,023100,0.6097,0.6098,0.6097,0.6098
NZDUSD,20081013,023200,0.6098,0.6098,0.6097,0.6097
NZDUSD,20081013,023300,0.6095,0.6098,0.6095,0.6098
NZDUSD,20081013,023400,0.6099,0.6102,0.6099,0.6102
NZDUSD,20081013,023500,0.6101,0.6102,0.6097,0.6097
NZDUSD,20081013,023600,0.6096,0.6096,0.6094,0.6094
NZDUSD,20081013,023700,0.6094,0.6094,0.6092,0.6092
NZDUSD,20081013,023800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20081013,023900,0.6092,0.6092,0.6090,0.6090
NZDUSD,20081013,024000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20081013,024100,0.6089,0.6089,0.6080,0.6083
NZDUSD,20081013,024200,0.6083,0.6086,0.6083,0.6086
NZDUSD,20081013,024300,0.6086,0.6086,0.6085,0.6085
NZDUSD,20081013,024400,0.6086,0.6086,0.6083,0.6083
NZDUSD,20081013,024500,0.6082,0.6082,0.6075,0.6075
NZDUSD,20081013,024600,0.6075,0.6075,0.6072,0.6072
NZDUSD,20081013,024700,0.6073,0.6074,0.6073,0.6074
NZDUSD,20081013,024800,0.6074,0.6074,0.6071,0.6071
NZDUSD,20081013,024900,0.6071,0.6071,0.6066,0.6066
NZDUSD,20081013,025000,0.6065,0.6066,0.6065,0.6065
NZDUSD,20081013,025100,0.6063,0.6063,0.6058,0.6058
NZDUSD,20081013,025200,0.6057,0.6057,0.6049,0.6049
NZDUSD,20081013,025300,0.6050,0.6051,0.6047,0.6049
NZDUSD,20081013,025400,0.6048,0.6048,0.6030,0.6032
NZDUSD,20081013,025500,0.6035,0.6041,0.6035,0.6037
NZDUSD,20081013,025600,0.6033,0.6033,0.6027,0.6031
NZDUSD,20081013,025700,0.6032,0.6034,0.6032,0.6033
NZDUSD,20081013,025800,0.6034,0.6034,0.6033,0.6033
NZDUSD,20081013,025900,0.6033,0.6033,0.6030,0.6030
NZDUSD,20081013,030000,0.6031,0.6032,0.6029,0.6029
NZDUSD,20081013,030100,0.6030,0.6030,0.6014,0.6016
NZDUSD,20081013,030200,0.6017,0.6025,0.6017,0.6025
NZDUSD,20081013,030300,0.6028,0.6034,0.6028,0.6034
NZDUSD,20081013,030400,0.6035,0.6043,0.6035,0.6043
NZDUSD,20081013,030500,0.6043,0.6047,0.6043,0.6047
NZDUSD,20081013,030600,0.6048,0.6049,0.6036,0.6036
NZDUSD,20081013,030700,0.6035,0.6036,0.6029,0.6032
NZDUSD,20081013,030800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20081013,030900,0.6034,0.6034,0.6030,0.6031
NZDUSD,20081013,031000,0.6030,0.6030,0.6008,0.6009
NZDUSD,20081013,031100,0.6008,0.6017,0.6008,0.6017
NZDUSD,20081013,031200,0.6016,0.6016,0.6015,0.6016
NZDUSD,20081013,031300,0.6010,0.6010,0.6008,0.6008
NZDUSD,20081013,031400,0.6007,0.6007,0.6004,0.6005
NZDUSD,20081013,031500,0.6005,0.6005,0.6002,0.6002
NZDUSD,20081013,031600,0.6002,0.6002,0.5996,0.5996
NZDUSD,20081013,031700,0.5995,0.5995,0.5984,0.5984
NZDUSD,20081013,031800,0.5985,0.5985,0.5981,0.5981
NZDUSD,20081013,031900,0.5980,0.5980,0.5968,0.5972
NZDUSD,20081013,032000,0.5974,0.5974,0.5971,0.5973
NZDUSD,20081013,032100,0.5974,0.6004,0.5974,0.6002
NZDUSD,20081013,032200,0.6001,0.6008,0.6001,0.6004
NZDUSD,20081013,032300,0.6002,0.6012,0.6000,0.6012
NZDUSD,20081013,032400,0.6013,0.6021,0.6013,0.6019
NZDUSD,20081013,032500,0.6019,0.6019,0.6005,0.6005
NZDUSD,20081013,032600,0.6006,0.6008,0.6006,0.6006
NZDUSD,20081013,032700,0.6005,0.6005,0.6001,0.6002
NZDUSD,20081013,032800,0.6001,0.6005,0.5999,0.6005
NZDUSD,20081013,032900,0.6005,0.6005,0.5999,0.5999
NZDUSD,20081013,033000,0.5998,0.5998,0.5995,0.5996
NZDUSD,20081013,033100,0.5998,0.6001,0.5998,0.5999
NZDUSD,20081013,033200,0.5999,0.6003,0.5999,0.6001
NZDUSD,20081013,033300,0.6003,0.6006,0.6003,0.6006
NZDUSD,20081013,033400,0.6007,0.6009,0.6006,0.6009
NZDUSD,20081013,033500,0.6010,0.6010,0.6006,0.6006
NZDUSD,20081013,033600,0.6007,0.6009,0.6007,0.6007
NZDUSD,20081013,033700,0.6008,0.6012,0.6008,0.6012
NZDUSD,20081013,033800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20081013,033900,0.6018,0.6018,0.6016,0.6016
NZDUSD,20081013,034000,0.6016,0.6017,0.6016,0.6016
NZDUSD,20081013,034100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20081013,034200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20081013,034300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20081013,034400,0.6016,0.6016,0.6014,0.6014
NZDUSD,20081013,034500,0.6014,0.6014,0.6004,0.6004
NZDUSD,20081013,034600,0.6003,0.6003,0.5997,0.5997
NZDUSD,20081013,034700,0.5996,0.6000,0.5996,0.6000
NZDUSD,20081013,034800,0.6000,0.6000,0.5999,0.6000
NZDUSD,20081013,034900,0.5999,0.6004,0.5999,0.6004
NZDUSD,20081013,035000,0.6005,0.6006,0.6005,0.6005
NZDUSD,20081013,035100,0.6003,0.6003,0.6002,0.6002
NZDUSD,20081013,035200,0.6003,0.6004,0.6002,0.6003
NZDUSD,20081013,035300,0.6004,0.6007,0.6003,0.6004
NZDUSD,20081013,035400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20081013,035500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20081013,035600,0.6005,0.6005,0.5999,0.5999
NZDUSD,20081013,035700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20081013,035800,0.5997,0.5997,0.5996,0.5997
NZDUSD,20081013,035900,0.5997,0.5999,0.5997,0.5999
NZDUSD,20081013,040000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20081013,040100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20081013,040200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081013,040300,0.6000,0.6003,0.6000,0.6003
NZDUSD,20081013,040400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20081013,040500,0.6002,0.6002,0.5999,0.5999
NZDUSD,20081013,040600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20081013,040700,0.5999,0.5999,0.5997,0.5997
NZDUSD,20081013,040800,0.5996,0.5996,0.5992,0.5992
NZDUSD,20081013,040900,0.5991,0.5992,0.5982,0.5982
NZDUSD,20081013,041000,0.5981,0.5981,0.5972,0.5972
NZDUSD,20081013,041100,0.5973,0.5979,0.5973,0.5973
NZDUSD,20081013,041200,0.5967,0.5970,0.5965,0.5970
NZDUSD,20081013,041300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081013,041400,0.5974,0.5977,0.5974,0.5977
NZDUSD,20081013,041500,0.5977,0.5983,0.5977,0.5983
NZDUSD,20081013,041600,0.5983,0.5993,0.5983,0.5988
NZDUSD,20081013,041700,0.5989,0.5989,0.5983,0.5988
NZDUSD,20081013,041800,0.5989,0.5991,0.5989,0.5991
NZDUSD,20081013,041900,0.5991,0.5993,0.5991,0.5993
NZDUSD,20081013,042000,0.5994,0.6000,0.5993,0.6000
NZDUSD,20081013,042100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20081013,042200,0.5999,0.5999,0.5985,0.5990
NZDUSD,20081013,042300,0.5991,0.5993,0.5991,0.5993
NZDUSD,20081013,042400,0.5994,0.5998,0.5994,0.5998
NZDUSD,20081013,042500,0.5997,0.5999,0.5997,0.5998
NZDUSD,20081013,042600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081013,042700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20081013,042800,0.6000,0.6000,0.5999,0.6000
NZDUSD,20081013,042900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20081013,043000,0.6001,0.6001,0.6000,0.6000
NZDUSD,20081013,043100,0.6000,0.6000,0.5996,0.5998
NZDUSD,20081013,043200,0.5999,0.6000,0.5999,0.6000
NZDUSD,20081013,043300,0.6000,0.6000,0.5984,0.5984
NZDUSD,20081013,043400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20081013,043500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20081013,043600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081013,043700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20081013,043800,0.5983,0.5985,0.5983,0.5984
NZDUSD,20081013,043900,0.5984,0.5984,0.5969,0.5971
NZDUSD,20081013,044000,0.5972,0.5979,0.5972,0.5978
NZDUSD,20081013,044100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081013,044200,0.5979,0.5983,0.5979,0.5982
NZDUSD,20081013,044300,0.5983,0.5983,0.5980,0.5980
NZDUSD,20081013,044400,0.5979,0.5979,0.5970,0.5970
NZDUSD,20081013,044500,0.5971,0.5973,0.5961,0.5963
NZDUSD,20081013,044600,0.5964,0.5964,0.5956,0.5956
NZDUSD,20081013,044700,0.5955,0.5956,0.5949,0.5949
NZDUSD,20081013,044800,0.5949,0.5949,0.5945,0.5945
NZDUSD,20081013,044900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20081013,045000,0.5947,0.5947,0.5936,0.5944
NZDUSD,20081013,045100,0.5943,0.5953,0.5940,0.5953
NZDUSD,20081013,045200,0.5952,0.5952,0.5950,0.5951
NZDUSD,20081013,045300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20081013,045400,0.5954,0.5954,0.5952,0.5952
NZDUSD,20081013,045500,0.5951,0.5951,0.5943,0.5943
NZDUSD,20081013,045600,0.5942,0.5946,0.5942,0.5946
NZDUSD,20081013,045700,0.5945,0.5945,0.5943,0.5943
NZDUSD,20081013,045800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081013,045900,0.5943,0.5945,0.5943,0.5943
NZDUSD,20081013,050000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081013,050100,0.5943,0.5944,0.5943,0.5943
NZDUSD,20081013,050200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081013,050300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20081013,050400,0.5942,0.5944,0.5942,0.5942
NZDUSD,20081013,050500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081013,050600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20081013,050700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081013,050800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081013,050900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20081013,051000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20081013,051100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081013,051200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20081013,051300,0.5941,0.5941,0.5938,0.5939
NZDUSD,20081013,051400,0.5939,0.5939,0.5934,0.5935
NZDUSD,20081013,051500,0.5935,0.5935,0.5930,0.5930
NZDUSD,20081013,051600,0.5926,0.5929,0.5925,0.5929
NZDUSD,20081013,051700,0.5929,0.5932,0.5929,0.5932
NZDUSD,20081013,051800,0.5932,0.5932,0.5931,0.5932
NZDUSD,20081013,051900,0.5933,0.5937,0.5933,0.5937
NZDUSD,20081013,052000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081013,052100,0.5937,0.5938,0.5933,0.5933
NZDUSD,20081013,052200,0.5930,0.5932,0.5924,0.5924
NZDUSD,20081013,052300,0.5925,0.5929,0.5925,0.5929
NZDUSD,20081013,052400,0.5929,0.5930,0.5928,0.5928
NZDUSD,20081013,052500,0.5927,0.5928,0.5925,0.5925
NZDUSD,20081013,052600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081013,052700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20081013,052800,0.5926,0.5928,0.5926,0.5928
NZDUSD,20081013,052900,0.5929,0.5934,0.5929,0.5934
NZDUSD,20081013,053000,0.5935,0.5935,0.5931,0.5931
NZDUSD,20081013,053100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20081013,053200,0.5934,0.5939,0.5934,0.5939
NZDUSD,20081013,053300,0.5940,0.5948,0.5940,0.5947
NZDUSD,20081013,053400,0.5948,0.5955,0.5948,0.5955
NZDUSD,20081013,053500,0.5956,0.5974,0.5956,0.5972
NZDUSD,20081013,053600,0.5971,0.5971,0.5969,0.5969
NZDUSD,20081013,053700,0.5968,0.5968,0.5964,0.5964
NZDUSD,20081013,053800,0.5962,0.5965,0.5962,0.5964
NZDUSD,20081013,053900,0.5963,0.5963,0.5944,0.5946
NZDUSD,20081013,054000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20081013,054100,0.5944,0.5947,0.5943,0.5947
NZDUSD,20081013,054200,0.5947,0.5947,0.5945,0.5945
NZDUSD,20081013,054300,0.5946,0.5951,0.5946,0.5951
NZDUSD,20081013,054400,0.5953,0.5961,0.5953,0.5961
NZDUSD,20081013,054500,0.5963,0.5974,0.5963,0.5967
NZDUSD,20081013,054600,0.5965,0.5965,0.5960,0.5964
NZDUSD,20081013,054700,0.5964,0.5966,0.5964,0.5966
NZDUSD,20081013,054800,0.5968,0.5972,0.5967,0.5972
NZDUSD,20081013,054900,0.5973,0.5989,0.5973,0.5980
NZDUSD,20081013,055000,0.5977,0.5980,0.5972,0.5976
NZDUSD,20081013,055100,0.5977,0.5978,0.5974,0.5974
NZDUSD,20081013,055200,0.5971,0.5974,0.5968,0.5973
NZDUSD,20081013,055300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20081013,055400,0.5975,0.5975,0.5966,0.5966
NZDUSD,20081013,055500,0.5967,0.5969,0.5967,0.5968
NZDUSD,20081013,055600,0.5967,0.5969,0.5965,0.5969
NZDUSD,20081013,055700,0.5970,0.5975,0.5970,0.5974
NZDUSD,20081013,055800,0.5974,0.5978,0.5974,0.5978
NZDUSD,20081013,055900,0.5979,0.5988,0.5979,0.5980
NZDUSD,20081013,060000,0.5980,0.5982,0.5975,0.5975
NZDUSD,20081013,060100,0.5972,0.5986,0.5972,0.5986
NZDUSD,20081013,060200,0.5987,0.5987,0.5986,0.5987
NZDUSD,20081013,060300,0.5987,0.5987,0.5970,0.5980
NZDUSD,20081013,060400,0.5982,0.5982,0.5980,0.5980
NZDUSD,20081013,060500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20081013,060600,0.5982,0.5982,0.5979,0.5980
NZDUSD,20081013,060700,0.5980,0.5982,0.5980,0.5982
NZDUSD,20081013,060800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20081013,060900,0.5979,0.5981,0.5978,0.5981
NZDUSD,20081013,061000,0.5982,0.5984,0.5982,0.5984
NZDUSD,20081013,061100,0.5984,0.5984,0.5983,0.5984
NZDUSD,20081013,061200,0.5984,0.5984,0.5982,0.5982
NZDUSD,20081013,061300,0.5984,0.5987,0.5975,0.5979
NZDUSD,20081013,061400,0.5980,0.5986,0.5980,0.5980
NZDUSD,20081013,061500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20081013,061600,0.5982,0.5986,0.5982,0.5983
NZDUSD,20081013,061700,0.5982,0.5983,0.5978,0.5978
NZDUSD,20081013,061800,0.5977,0.5977,0.5964,0.5971
NZDUSD,20081013,061900,0.5972,0.5973,0.5970,0.5970
NZDUSD,20081013,062000,0.5970,0.5970,0.5966,0.5966
NZDUSD,20081013,062100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081013,062200,0.5964,0.5964,0.5956,0.5956
NZDUSD,20081013,062300,0.5954,0.5954,0.5948,0.5949
NZDUSD,20081013,062400,0.5950,0.5952,0.5946,0.5946
NZDUSD,20081013,062500,0.5945,0.5945,0.5941,0.5941
NZDUSD,20081013,062600,0.5939,0.5939,0.5936,0.5936
NZDUSD,20081013,062700,0.5935,0.5936,0.5930,0.5934
NZDUSD,20081013,062800,0.5935,0.5940,0.5935,0.5940
NZDUSD,20081013,062900,0.5941,0.5955,0.5941,0.5943
NZDUSD,20081013,063000,0.5943,0.5946,0.5943,0.5946
NZDUSD,20081013,063100,0.5947,0.5948,0.5944,0.5948
NZDUSD,20081013,063200,0.5947,0.5954,0.5945,0.5954
NZDUSD,20081013,063300,0.5950,0.5964,0.5950,0.5964
NZDUSD,20081013,063400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20081013,063500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081013,063600,0.5957,0.5958,0.5956,0.5956
NZDUSD,20081013,063700,0.5956,0.5956,0.5952,0.5952
NZDUSD,20081013,063800,0.5951,0.5951,0.5947,0.5947
NZDUSD,20081013,063900,0.5947,0.5947,0.5946,0.5947
NZDUSD,20081013,064000,0.5948,0.5950,0.5947,0.5947
NZDUSD,20081013,064100,0.5946,0.5946,0.5943,0.5944
NZDUSD,20081013,064200,0.5943,0.5943,0.5942,0.5943
NZDUSD,20081013,064300,0.5942,0.5942,0.5933,0.5934
NZDUSD,20081013,064400,0.5935,0.5939,0.5934,0.5939
NZDUSD,20081013,064500,0.5938,0.5941,0.5938,0.5941
NZDUSD,20081013,064600,0.5941,0.5954,0.5941,0.5954
NZDUSD,20081013,064700,0.5957,0.5965,0.5957,0.5964
NZDUSD,20081013,064800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081013,064900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081013,065000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20081013,065100,0.5961,0.5962,0.5957,0.5957
NZDUSD,20081013,065200,0.5954,0.5958,0.5953,0.5953
NZDUSD,20081013,065300,0.5948,0.5948,0.5946,0.5946
NZDUSD,20081013,065400,0.5946,0.5946,0.5944,0.5945
NZDUSD,20081013,065500,0.5944,0.5948,0.5936,0.5938
NZDUSD,20081013,065600,0.5939,0.5944,0.5937,0.5943
NZDUSD,20081013,065700,0.5942,0.5942,0.5933,0.5934
NZDUSD,20081013,065800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081013,065900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081013,070000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081013,070100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081013,070200,0.5934,0.5934,0.5932,0.5932
NZDUSD,20081013,070300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081013,070400,0.5932,0.5941,0.5931,0.5941
NZDUSD,20081013,070500,0.5936,0.5938,0.5932,0.5938
NZDUSD,20081013,070600,0.5937,0.5937,0.5936,0.5937
NZDUSD,20081013,070700,0.5938,0.5938,0.5937,0.5938
NZDUSD,20081013,070800,0.5938,0.5940,0.5938,0.5939
NZDUSD,20081013,070900,0.5939,0.5939,0.5938,0.5939
NZDUSD,20081013,071000,0.5939,0.5939,0.5937,0.5937
NZDUSD,20081013,071100,0.5938,0.5939,0.5938,0.5938
NZDUSD,20081013,071200,0.5938,0.5938,0.5930,0.5931
NZDUSD,20081013,071300,0.5931,0.5931,0.5924,0.5924
NZDUSD,20081013,071400,0.5925,0.5928,0.5925,0.5928
NZDUSD,20081013,071500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081013,071600,0.5929,0.5932,0.5929,0.5932
NZDUSD,20081013,071700,0.5932,0.5932,0.5927,0.5927
NZDUSD,20081013,071800,0.5926,0.5926,0.5924,0.5924
NZDUSD,20081013,071900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081013,072000,0.5922,0.5922,0.5914,0.5915
NZDUSD,20081013,072100,0.5918,0.5927,0.5918,0.5924
NZDUSD,20081013,072200,0.5923,0.5925,0.5919,0.5925
NZDUSD,20081013,072300,0.5926,0.5940,0.5926,0.5940
NZDUSD,20081013,072400,0.5936,0.5941,0.5925,0.5929
NZDUSD,20081013,072500,0.5930,0.5932,0.5928,0.5928
NZDUSD,20081013,072600,0.5929,0.5934,0.5929,0.5933
NZDUSD,20081013,072700,0.5933,0.5933,0.5929,0.5931
NZDUSD,20081013,072800,0.5930,0.5930,0.5928,0.5930
NZDUSD,20081013,072900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20081013,073000,0.5931,0.5931,0.5927,0.5927
NZDUSD,20081013,073100,0.5926,0.5926,0.5923,0.5923
NZDUSD,20081013,073200,0.5921,0.5924,0.5921,0.5924
NZDUSD,20081013,073300,0.5924,0.5932,0.5924,0.5928
NZDUSD,20081013,073400,0.5929,0.5935,0.5929,0.5935
NZDUSD,20081013,073500,0.5936,0.5938,0.5936,0.5938
NZDUSD,20081013,073600,0.5939,0.5947,0.5939,0.5947
NZDUSD,20081013,073700,0.5945,0.5946,0.5945,0.5945
NZDUSD,20081013,073800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20081013,073900,0.5946,0.5955,0.5946,0.5955
NZDUSD,20081013,074000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20081013,074100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20081013,074200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20081013,074300,0.5947,0.5949,0.5947,0.5948
NZDUSD,20081013,074400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20081013,074500,0.5951,0.5961,0.5951,0.5957
NZDUSD,20081013,074600,0.5953,0.5954,0.5951,0.5951
NZDUSD,20081013,074700,0.5952,0.5956,0.5952,0.5956
NZDUSD,20081013,074800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20081013,074900,0.5956,0.5956,0.5949,0.5949
NZDUSD,20081013,075000,0.5947,0.5952,0.5945,0.5952
NZDUSD,20081013,075100,0.5951,0.5954,0.5950,0.5954
NZDUSD,20081013,075200,0.5953,0.5958,0.5952,0.5958
NZDUSD,20081013,075300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081013,075400,0.5959,0.5965,0.5959,0.5963
NZDUSD,20081013,075500,0.5963,0.5963,0.5958,0.5958
NZDUSD,20081013,075600,0.5959,0.5962,0.5958,0.5962
NZDUSD,20081013,075700,0.5961,0.5963,0.5957,0.5963
NZDUSD,20081013,075800,0.5962,0.5963,0.5961,0.5962
NZDUSD,20081013,075900,0.5961,0.5970,0.5961,0.5970
NZDUSD,20081013,080000,0.5971,0.5977,0.5971,0.5976
NZDUSD,20081013,080100,0.5976,0.5983,0.5976,0.5982
NZDUSD,20081013,080200,0.5976,0.5977,0.5974,0.5975
NZDUSD,20081013,080300,0.5977,0.5981,0.5975,0.5981
NZDUSD,20081013,080400,0.5982,0.5996,0.5982,0.5995
NZDUSD,20081013,080500,0.5994,0.5997,0.5994,0.5997
NZDUSD,20081013,080600,0.5998,0.6004,0.5998,0.6004
NZDUSD,20081013,080700,0.6006,0.6007,0.6004,0.6004
NZDUSD,20081013,080800,0.6003,0.6004,0.6000,0.6004
NZDUSD,20081013,080900,0.6005,0.6005,0.6001,0.6001
NZDUSD,20081013,081000,0.6000,0.6001,0.5999,0.6000
NZDUSD,20081013,081100,0.6001,0.6008,0.6001,0.6008
NZDUSD,20081013,081200,0.6009,0.6019,0.6009,0.6019
NZDUSD,20081013,081300,0.6020,0.6025,0.6020,0.6021
NZDUSD,20081013,081400,0.6022,0.6026,0.6022,0.6026
NZDUSD,20081013,081500,0.6027,0.6031,0.6027,0.6029
NZDUSD,20081013,081600,0.6028,0.6028,0.6017,0.6017
NZDUSD,20081013,081700,0.6016,0.6025,0.6015,0.6025
NZDUSD,20081013,081800,0.6026,0.6027,0.6025,0.6025
NZDUSD,20081013,081900,0.6026,0.6027,0.6020,0.6020
NZDUSD,20081013,082000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20081013,082100,0.6021,0.6025,0.6020,0.6023
NZDUSD,20081013,082200,0.6023,0.6026,0.6023,0.6026
NZDUSD,20081013,082300,0.6025,0.6025,0.6022,0.6022
NZDUSD,20081013,082400,0.6021,0.6021,0.6019,0.6021
NZDUSD,20081013,082500,0.6020,0.6023,0.6019,0.6023
NZDUSD,20081013,082600,0.6024,0.6026,0.6023,0.6026
NZDUSD,20081013,082700,0.6028,0.6031,0.6028,0.6031
NZDUSD,20081013,082800,0.6031,0.6035,0.6031,0.6031
NZDUSD,20081013,082900,0.6032,0.6033,0.6030,0.6032
NZDUSD,20081013,083000,0.6033,0.6036,0.6033,0.6036
NZDUSD,20081013,083100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20081013,083200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20081013,083300,0.6037,0.6043,0.6037,0.6043
NZDUSD,20081013,083400,0.6043,0.6043,0.6032,0.6034
NZDUSD,20081013,083500,0.6035,0.6036,0.6030,0.6032
NZDUSD,20081013,083600,0.6031,0.6033,0.6031,0.6033
NZDUSD,20081013,083700,0.6034,0.6055,0.6034,0.6054
NZDUSD,20081013,083800,0.6051,0.6051,0.6040,0.6050
NZDUSD,20081013,083900,0.6052,0.6055,0.6043,0.6043
NZDUSD,20081013,084000,0.6044,0.6044,0.6039,0.6039
NZDUSD,20081013,084100,0.6037,0.6037,0.6032,0.6032
NZDUSD,20081013,084200,0.6031,0.6033,0.6030,0.6033
NZDUSD,20081013,084300,0.6034,0.6034,0.6027,0.6028
NZDUSD,20081013,084400,0.6029,0.6031,0.6029,0.6031
NZDUSD,20081013,084500,0.6032,0.6037,0.6032,0.6035
NZDUSD,20081013,084600,0.6034,0.6035,0.6031,0.6031
NZDUSD,20081013,084700,0.6033,0.6038,0.6033,0.6038
NZDUSD,20081013,084800,0.6039,0.6046,0.6039,0.6046
NZDUSD,20081013,084900,0.6047,0.6047,0.6046,0.6047
NZDUSD,20081013,085000,0.6047,0.6047,0.6041,0.6042
NZDUSD,20081013,085100,0.6043,0.6044,0.6043,0.6043
NZDUSD,20081013,085200,0.6042,0.6042,0.6041,0.6042
NZDUSD,20081013,085300,0.6041,0.6045,0.6041,0.6045
NZDUSD,20081013,085400,0.6045,0.6048,0.6045,0.6048
NZDUSD,20081013,085500,0.6047,0.6048,0.6046,0.6048
NZDUSD,20081013,085600,0.6047,0.6055,0.6047,0.6054
NZDUSD,20081013,085700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081013,085800,0.6055,0.6055,0.6049,0.6054
NZDUSD,20081013,085900,0.6055,0.6057,0.6055,0.6057
NZDUSD,20081013,090000,0.6058,0.6066,0.6058,0.6066
NZDUSD,20081013,090100,0.6067,0.6070,0.6060,0.6062
NZDUSD,20081013,090200,0.6063,0.6069,0.6062,0.6067
NZDUSD,20081013,090300,0.6068,0.6069,0.6068,0.6069
NZDUSD,20081013,090400,0.6070,0.6071,0.6070,0.6071
NZDUSD,20081013,090500,0.6071,0.6071,0.6069,0.6069
NZDUSD,20081013,090600,0.6068,0.6070,0.6066,0.6066
NZDUSD,20081013,090700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,090800,0.6067,0.6068,0.6064,0.6064
NZDUSD,20081013,090900,0.6065,0.6065,0.6054,0.6060
NZDUSD,20081013,091000,0.6059,0.6063,0.6059,0.6061
NZDUSD,20081013,091100,0.6060,0.6065,0.6060,0.6064
NZDUSD,20081013,091200,0.6063,0.6065,0.6061,0.6061
NZDUSD,20081013,091300,0.6060,0.6063,0.6059,0.6059
NZDUSD,20081013,091400,0.6057,0.6063,0.6057,0.6061
NZDUSD,20081013,091500,0.6062,0.6062,0.6049,0.6049
NZDUSD,20081013,091600,0.6050,0.6050,0.6048,0.6048
NZDUSD,20081013,091700,0.6048,0.6048,0.6039,0.6039
NZDUSD,20081013,091800,0.6038,0.6042,0.6038,0.6041
NZDUSD,20081013,091900,0.6041,0.6047,0.6040,0.6043
NZDUSD,20081013,092000,0.6042,0.6051,0.6042,0.6050
NZDUSD,20081013,092100,0.6049,0.6049,0.6043,0.6043
NZDUSD,20081013,092200,0.6041,0.6042,0.6040,0.6041
NZDUSD,20081013,092300,0.6041,0.6046,0.6041,0.6046
NZDUSD,20081013,092400,0.6045,0.6047,0.6042,0.6047
NZDUSD,20081013,092500,0.6046,0.6050,0.6046,0.6046
NZDUSD,20081013,092600,0.6047,0.6047,0.6046,0.6047
NZDUSD,20081013,092700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20081013,092800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081013,092900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081013,093000,0.6042,0.6042,0.6040,0.6040
NZDUSD,20081013,093100,0.6041,0.6044,0.6040,0.6044
NZDUSD,20081013,093200,0.6043,0.6044,0.6043,0.6043
NZDUSD,20081013,093300,0.6044,0.6045,0.6044,0.6044
NZDUSD,20081013,093400,0.6043,0.6049,0.6042,0.6047
NZDUSD,20081013,093500,0.6045,0.6045,0.6044,0.6045
NZDUSD,20081013,093600,0.6046,0.6052,0.6046,0.6050
NZDUSD,20081013,093700,0.6049,0.6049,0.6046,0.6046
NZDUSD,20081013,093800,0.6045,0.6045,0.6042,0.6043
NZDUSD,20081013,093900,0.6042,0.6048,0.6041,0.6048
NZDUSD,20081013,094000,0.6048,0.6048,0.6035,0.6035
NZDUSD,20081013,094100,0.6044,0.6047,0.6043,0.6046
NZDUSD,20081013,094200,0.6046,0.6046,0.6043,0.6045
NZDUSD,20081013,094300,0.6045,0.6046,0.6044,0.6046
NZDUSD,20081013,094400,0.6047,0.6055,0.6047,0.6053
NZDUSD,20081013,094500,0.6053,0.6053,0.6051,0.6051
NZDUSD,20081013,094600,0.6049,0.6050,0.6049,0.6050
NZDUSD,20081013,094700,0.6052,0.6052,0.6049,0.6050
NZDUSD,20081013,094800,0.6052,0.6053,0.6051,0.6053
NZDUSD,20081013,094900,0.6053,0.6053,0.6052,0.6053
NZDUSD,20081013,095000,0.6050,0.6051,0.6048,0.6050
NZDUSD,20081013,095100,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081013,095200,0.6051,0.6052,0.6044,0.6045
NZDUSD,20081013,095300,0.6044,0.6044,0.6042,0.6043
NZDUSD,20081013,095400,0.6042,0.6045,0.6042,0.6045
NZDUSD,20081013,095500,0.6046,0.6047,0.6046,0.6046
NZDUSD,20081013,095600,0.6047,0.6047,0.6045,0.6045
NZDUSD,20081013,095700,0.6046,0.6046,0.6041,0.6042
NZDUSD,20081013,095800,0.6042,0.6043,0.6039,0.6039
NZDUSD,20081013,095900,0.6040,0.6042,0.6040,0.6042
NZDUSD,20081013,100000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081013,100100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081013,100200,0.6044,0.6044,0.6042,0.6043
NZDUSD,20081013,100300,0.6042,0.6044,0.6041,0.6043
NZDUSD,20081013,100400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081013,100500,0.6044,0.6047,0.6044,0.6045
NZDUSD,20081013,100600,0.6046,0.6050,0.6046,0.6050
NZDUSD,20081013,100700,0.6051,0.6051,0.6049,0.6050
NZDUSD,20081013,100800,0.6050,0.6053,0.6050,0.6053
NZDUSD,20081013,100900,0.6054,0.6054,0.6053,0.6053
NZDUSD,20081013,101000,0.6052,0.6052,0.6046,0.6046
NZDUSD,20081013,101100,0.6045,0.6045,0.6040,0.6040
NZDUSD,20081013,101200,0.6039,0.6039,0.6038,0.6038
NZDUSD,20081013,101300,0.6039,0.6042,0.6039,0.6041
NZDUSD,20081013,101400,0.6042,0.6043,0.6042,0.6043
NZDUSD,20081013,101500,0.6043,0.6043,0.6039,0.6039
NZDUSD,20081013,101600,0.6040,0.6041,0.6035,0.6035
NZDUSD,20081013,101700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081013,101800,0.6036,0.6038,0.6036,0.6038
NZDUSD,20081013,101900,0.6036,0.6039,0.6035,0.6039
NZDUSD,20081013,102000,0.6040,0.6043,0.6040,0.6043
NZDUSD,20081013,102100,0.6043,0.6043,0.6042,0.6043
NZDUSD,20081013,102200,0.6041,0.6041,0.6037,0.6039
NZDUSD,20081013,102300,0.6040,0.6041,0.6039,0.6039
NZDUSD,20081013,102400,0.6038,0.6038,0.6037,0.6038
NZDUSD,20081013,102500,0.6038,0.6039,0.6035,0.6035
NZDUSD,20081013,102600,0.6034,0.6042,0.6034,0.6042
NZDUSD,20081013,102700,0.6043,0.6046,0.6043,0.6045
NZDUSD,20081013,102800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20081013,102900,0.6044,0.6048,0.6044,0.6048
NZDUSD,20081013,103000,0.6047,0.6048,0.6046,0.6048
NZDUSD,20081013,103100,0.6048,0.6050,0.6048,0.6050
NZDUSD,20081013,103200,0.6050,0.6053,0.6050,0.6052
NZDUSD,20081013,103300,0.6053,0.6056,0.6053,0.6056
NZDUSD,20081013,103400,0.6055,0.6061,0.6055,0.6061
NZDUSD,20081013,103500,0.6062,0.6062,0.6059,0.6060
NZDUSD,20081013,103600,0.6059,0.6060,0.6058,0.6060
NZDUSD,20081013,103700,0.6061,0.6063,0.6061,0.6063
NZDUSD,20081013,103800,0.6065,0.6065,0.6061,0.6062
NZDUSD,20081013,103900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20081013,104000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20081013,104100,0.6059,0.6059,0.6058,0.6058
NZDUSD,20081013,104200,0.6057,0.6057,0.6053,0.6055
NZDUSD,20081013,104300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20081013,104400,0.6053,0.6054,0.6053,0.6053
NZDUSD,20081013,104500,0.6052,0.6053,0.6049,0.6049
NZDUSD,20081013,104600,0.6048,0.6049,0.6047,0.6048
NZDUSD,20081013,104700,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081013,104800,0.6052,0.6053,0.6050,0.6050
NZDUSD,20081013,104900,0.6049,0.6049,0.6033,0.6033
NZDUSD,20081013,105000,0.6030,0.6030,0.6021,0.6021
NZDUSD,20081013,105100,0.6016,0.6016,0.6010,0.6015
NZDUSD,20081013,105200,0.6017,0.6033,0.6017,0.6033
NZDUSD,20081013,105300,0.6034,0.6037,0.6030,0.6035
NZDUSD,20081013,105400,0.6036,0.6039,0.6036,0.6039
NZDUSD,20081013,105500,0.6039,0.6039,0.6036,0.6039
NZDUSD,20081013,105600,0.6039,0.6045,0.6035,0.6045
NZDUSD,20081013,105700,0.6044,0.6044,0.6037,0.6038
NZDUSD,20081013,105800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20081013,105900,0.6039,0.6039,0.6034,0.6034
NZDUSD,20081013,110000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20081013,110100,0.6031,0.6032,0.6024,0.6024
NZDUSD,20081013,110200,0.6023,0.6023,0.6018,0.6018
NZDUSD,20081013,110300,0.6017,0.6020,0.6017,0.6020
NZDUSD,20081013,110400,0.6020,0.6021,0.6019,0.6019
NZDUSD,20081013,110500,0.6019,0.6019,0.5978,0.5980
NZDUSD,20081013,110600,0.5982,0.5997,0.5981,0.5995
NZDUSD,20081013,110700,0.5998,0.5998,0.5997,0.5998
NZDUSD,20081013,110800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20081013,110900,0.6002,0.6004,0.5997,0.6000
NZDUSD,20081013,111000,0.6004,0.6028,0.6004,0.6028
NZDUSD,20081013,111100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20081013,111200,0.6028,0.6032,0.6027,0.6032
NZDUSD,20081013,111300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20081013,111400,0.6039,0.6044,0.6037,0.6037
NZDUSD,20081013,111500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20081013,111600,0.6038,0.6040,0.6036,0.6037
NZDUSD,20081013,111700,0.6037,0.6038,0.6036,0.6038
NZDUSD,20081013,111800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20081013,111900,0.6038,0.6038,0.6035,0.6036
NZDUSD,20081013,112000,0.6034,0.6034,0.6031,0.6031
NZDUSD,20081013,112100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20081013,112200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081013,112300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081013,112400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081013,112500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20081013,112600,0.6032,0.6032,0.6031,0.6032
NZDUSD,20081013,112700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20081013,112800,0.6033,0.6035,0.6033,0.6033
NZDUSD,20081013,112900,0.6032,0.6034,0.6032,0.6032
NZDUSD,20081013,113000,0.6031,0.6031,0.6022,0.6024
NZDUSD,20081013,113100,0.6023,0.6030,0.6023,0.6030
NZDUSD,20081013,113200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081013,113300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081013,113400,0.6030,0.6032,0.6030,0.6032
NZDUSD,20081013,113500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20081013,113600,0.6032,0.6032,0.6031,0.6031
NZDUSD,20081013,113700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20081013,113800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20081013,113900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20081013,114000,0.6032,0.6032,0.6030,0.6030
NZDUSD,20081013,114100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20081013,114200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20081013,114300,0.6031,0.6031,0.6029,0.6030
NZDUSD,20081013,114400,0.6031,0.6031,0.6030,0.6031
NZDUSD,20081013,114500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20081013,114600,0.6032,0.6033,0.6029,0.6030
NZDUSD,20081013,114700,0.6030,0.6030,0.6027,0.6028
NZDUSD,20081013,114800,0.6028,0.6030,0.6028,0.6030
NZDUSD,20081013,114900,0.6029,0.6030,0.6028,0.6030
NZDUSD,20081013,115000,0.6031,0.6031,0.6029,0.6029
NZDUSD,20081013,115100,0.6029,0.6029,0.6021,0.6021
NZDUSD,20081013,115200,0.6021,0.6022,0.6021,0.6021
NZDUSD,20081013,115300,0.6022,0.6022,0.6016,0.6016
NZDUSD,20081013,115400,0.6016,0.6020,0.6016,0.6020
NZDUSD,20081013,115500,0.6020,0.6021,0.6020,0.6020
NZDUSD,20081013,115600,0.6020,0.6020,0.6017,0.6017
NZDUSD,20081013,115700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20081013,115800,0.6015,0.6015,0.6008,0.6013
NZDUSD,20081013,115900,0.6015,0.6015,0.6013,0.6013
NZDUSD,20081013,120000,0.6012,0.6012,0.6010,0.6010
NZDUSD,20081013,120100,0.6010,0.6012,0.6010,0.6012
NZDUSD,20081013,120200,0.6012,0.6019,0.6012,0.6019
NZDUSD,20081013,120300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20081013,120400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20081013,120500,0.6021,0.6022,0.6021,0.6021
NZDUSD,20081013,120600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20081013,120700,0.6022,0.6024,0.6022,0.6024
NZDUSD,20081013,120800,0.6023,0.6024,0.6023,0.6023
NZDUSD,20081013,120900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20081013,121000,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081013,121100,0.6024,0.6024,0.6023,0.6024
NZDUSD,20081013,121200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20081013,121300,0.6024,0.6025,0.6023,0.6023
NZDUSD,20081013,121400,0.6024,0.6026,0.6024,0.6024
NZDUSD,20081013,121500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20081013,121600,0.6024,0.6026,0.6024,0.6026
NZDUSD,20081013,121700,0.6026,0.6032,0.6026,0.6031
NZDUSD,20081013,121800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20081013,121900,0.6030,0.6031,0.6030,0.6030
NZDUSD,20081013,122000,0.6029,0.6037,0.6028,0.6037
NZDUSD,20081013,122100,0.6038,0.6044,0.6038,0.6044
NZDUSD,20081013,122200,0.6044,0.6044,0.6040,0.6040
NZDUSD,20081013,122300,0.6040,0.6040,0.6037,0.6038
NZDUSD,20081013,122400,0.6039,0.6044,0.6039,0.6044
NZDUSD,20081013,122500,0.6043,0.6043,0.6042,0.6043
NZDUSD,20081013,122600,0.6042,0.6044,0.6042,0.6044
NZDUSD,20081013,122700,0.6043,0.6043,0.6041,0.6041
NZDUSD,20081013,122800,0.6041,0.6043,0.6041,0.6042
NZDUSD,20081013,122900,0.6042,0.6043,0.6036,0.6036
NZDUSD,20081013,123000,0.6034,0.6037,0.6034,0.6036
NZDUSD,20081013,123100,0.6036,0.6040,0.6036,0.6040
NZDUSD,20081013,123200,0.6039,0.6043,0.6039,0.6043
NZDUSD,20081013,123300,0.6042,0.6043,0.6040,0.6040
NZDUSD,20081013,123400,0.6039,0.6041,0.6039,0.6041
NZDUSD,20081013,123500,0.6042,0.6042,0.6038,0.6040
NZDUSD,20081013,123600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20081013,123700,0.6043,0.6044,0.6040,0.6042
NZDUSD,20081013,123800,0.6041,0.6044,0.6041,0.6044
NZDUSD,20081013,123900,0.6044,0.6047,0.6042,0.6047
NZDUSD,20081013,124000,0.6048,0.6048,0.6047,0.6048
NZDUSD,20081013,124100,0.6049,0.6049,0.6048,0.6049
NZDUSD,20081013,124200,0.6050,0.6055,0.6050,0.6051
NZDUSD,20081013,124300,0.6052,0.6053,0.6048,0.6052
NZDUSD,20081013,124400,0.6053,0.6060,0.6053,0.6057
NZDUSD,20081013,124500,0.6058,0.6073,0.6058,0.6058
NZDUSD,20081013,124600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20081013,124700,0.6058,0.6066,0.6058,0.6066
NZDUSD,20081013,124800,0.6067,0.6073,0.6067,0.6073
NZDUSD,20081013,124900,0.6071,0.6071,0.6066,0.6066
NZDUSD,20081013,125000,0.6065,0.6065,0.6051,0.6053
NZDUSD,20081013,125100,0.6054,0.6066,0.6054,0.6066
NZDUSD,20081013,125200,0.6065,0.6065,0.6057,0.6065
NZDUSD,20081013,125300,0.6065,0.6066,0.6064,0.6066
NZDUSD,20081013,125400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20081013,125500,0.6066,0.6073,0.6066,0.6073
NZDUSD,20081013,125600,0.6074,0.6077,0.6074,0.6076
NZDUSD,20081013,125700,0.6075,0.6075,0.6073,0.6075
NZDUSD,20081013,125800,0.6074,0.6074,0.6069,0.6069
NZDUSD,20081013,125900,0.6068,0.6068,0.6065,0.6065
NZDUSD,20081013,130000,0.6066,0.6066,0.6065,0.6066
NZDUSD,20081013,130100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081013,130200,0.6066,0.6066,0.6062,0.6062
NZDUSD,20081013,130300,0.6062,0.6065,0.6062,0.6065
NZDUSD,20081013,130400,0.6066,0.6070,0.6066,0.6069
NZDUSD,20081013,130500,0.6067,0.6068,0.6066,0.6068
NZDUSD,20081013,130600,0.6069,0.6070,0.6068,0.6070
NZDUSD,20081013,130700,0.6071,0.6073,0.6071,0.6072
NZDUSD,20081013,130800,0.6072,0.6072,0.6070,0.6070
NZDUSD,20081013,130900,0.6069,0.6069,0.6064,0.6065
NZDUSD,20081013,131000,0.6064,0.6068,0.6064,0.6065
NZDUSD,20081013,131100,0.6066,0.6066,0.6065,0.6065
NZDUSD,20081013,131200,0.6064,0.6065,0.6063,0.6065
NZDUSD,20081013,131300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081013,131400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081013,131500,0.6063,0.6064,0.6062,0.6062
NZDUSD,20081013,131600,0.6061,0.6062,0.6060,0.6062
NZDUSD,20081013,131700,0.6062,0.6063,0.6057,0.6057
NZDUSD,20081013,131800,0.6056,0.6056,0.6036,0.6036
NZDUSD,20081013,131900,0.6037,0.6039,0.6036,0.6039
NZDUSD,20081013,132000,0.6040,0.6045,0.6036,0.6036
NZDUSD,20081013,132100,0.6037,0.6046,0.6037,0.6044
NZDUSD,20081013,132200,0.6042,0.6042,0.6037,0.6039
NZDUSD,20081013,132300,0.6040,0.6046,0.6040,0.6046
NZDUSD,20081013,132400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081013,132500,0.6047,0.6049,0.6047,0.6049
NZDUSD,20081013,132600,0.6050,0.6051,0.6048,0.6048
NZDUSD,20081013,132700,0.6047,0.6054,0.6047,0.6052
NZDUSD,20081013,132800,0.6053,0.6054,0.6053,0.6053
NZDUSD,20081013,132900,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081013,133000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081013,133100,0.6050,0.6050,0.6047,0.6049
NZDUSD,20081013,133200,0.6049,0.6052,0.6049,0.6052
NZDUSD,20081013,133300,0.6053,0.6061,0.6053,0.6061
NZDUSD,20081013,133400,0.6060,0.6062,0.6055,0.6057
NZDUSD,20081013,133500,0.6058,0.6061,0.6058,0.6061
NZDUSD,20081013,133600,0.6062,0.6063,0.6058,0.6058
NZDUSD,20081013,133700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20081013,133800,0.6057,0.6059,0.6056,0.6059
NZDUSD,20081013,133900,0.6058,0.6059,0.6055,0.6055
NZDUSD,20081013,134000,0.6056,0.6056,0.6054,0.6054
NZDUSD,20081013,134100,0.6053,0.6054,0.6053,0.6053
NZDUSD,20081013,134200,0.6053,0.6054,0.6053,0.6053
NZDUSD,20081013,134300,0.6053,0.6058,0.6053,0.6056
NZDUSD,20081013,134400,0.6058,0.6058,0.6057,0.6058
NZDUSD,20081013,134500,0.6059,0.6061,0.6059,0.6061
NZDUSD,20081013,134600,0.6061,0.6062,0.6061,0.6061
NZDUSD,20081013,134700,0.6062,0.6063,0.6061,0.6061
NZDUSD,20081013,134800,0.6060,0.6061,0.6060,0.6060
NZDUSD,20081013,134900,0.6059,0.6059,0.6057,0.6059
NZDUSD,20081013,135000,0.6058,0.6058,0.6057,0.6057
NZDUSD,20081013,135100,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081013,135200,0.6058,0.6058,0.6057,0.6057
NZDUSD,20081013,135300,0.6057,0.6061,0.6054,0.6057
NZDUSD,20081013,135400,0.6056,0.6056,0.6053,0.6055
NZDUSD,20081013,135500,0.6054,0.6054,0.6053,0.6054
NZDUSD,20081013,135600,0.6053,0.6053,0.6051,0.6052
NZDUSD,20081013,135700,0.6052,0.6053,0.6052,0.6053
NZDUSD,20081013,135800,0.6053,0.6054,0.6053,0.6054
NZDUSD,20081013,135900,0.6054,0.6054,0.6052,0.6053
NZDUSD,20081013,140000,0.6054,0.6055,0.6053,0.6053
NZDUSD,20081013,140100,0.6053,0.6053,0.6047,0.6049
NZDUSD,20081013,140200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20081013,140300,0.6046,0.6046,0.6044,0.6044
NZDUSD,20081013,140400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081013,140500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20081013,140600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20081013,140700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081013,140800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20081013,140900,0.6047,0.6047,0.6042,0.6042
NZDUSD,20081013,141000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20081013,141100,0.6040,0.6042,0.6040,0.6041
NZDUSD,20081013,141200,0.6041,0.6044,0.6041,0.6044
NZDUSD,20081013,141300,0.6044,0.6044,0.6041,0.6041
NZDUSD,20081013,141400,0.6040,0.6043,0.6040,0.6043
NZDUSD,20081013,141500,0.6043,0.6044,0.6041,0.6044
NZDUSD,20081013,141600,0.6045,0.6049,0.6045,0.6047
NZDUSD,20081013,141700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20081013,141800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20081013,141900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20081013,142000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20081013,142100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20081013,142200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20081013,142300,0.6048,0.6048,0.6047,0.6047
NZDUSD,20081013,142400,0.6048,0.6048,0.6046,0.6046
NZDUSD,20081013,142500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081013,142600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20081013,142700,0.6046,0.6048,0.6046,0.6047
NZDUSD,20081013,142800,0.6047,0.6047,0.6046,0.6047
NZDUSD,20081013,142900,0.6047,0.6049,0.6045,0.6046
NZDUSD,20081013,143000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20081013,143100,0.6045,0.6045,0.6043,0.6044
NZDUSD,20081013,143200,0.6043,0.6049,0.6043,0.6049
NZDUSD,20081013,143300,0.6052,0.6052,0.6051,0.6051
NZDUSD,20081013,143400,0.6051,0.6051,0.6050,0.6050
NZDUSD,20081013,143500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081013,143600,0.6050,0.6052,0.6050,0.6051
NZDUSD,20081013,143700,0.6052,0.6054,0.6052,0.6054
NZDUSD,20081013,143800,0.6054,0.6054,0.6053,0.6053
NZDUSD,20081013,143900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081013,144000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081013,144100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081013,144200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081013,144300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20081013,144400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20081013,144500,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081013,144600,0.6056,0.6064,0.6056,0.6064
NZDUSD,20081013,144700,0.6063,0.6063,0.6053,0.6053
NZDUSD,20081013,144800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20081013,144900,0.6051,0.6052,0.6051,0.6051
NZDUSD,20081013,145000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20081013,145100,0.6050,0.6056,0.6050,0.6056
NZDUSD,20081013,145200,0.6055,0.6058,0.6055,0.6056
NZDUSD,20081013,145300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081013,145400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081013,145500,0.6055,0.6060,0.6055,0.6056
NZDUSD,20081013,145600,0.6057,0.6061,0.6057,0.6060
NZDUSD,20081013,145700,0.6059,0.6059,0.6054,0.6058
NZDUSD,20081013,145800,0.6057,0.6062,0.6057,0.6062
NZDUSD,20081013,145900,0.6062,0.6062,0.6059,0.6059
NZDUSD,20081013,150000,0.6059,0.6063,0.6059,0.6063
NZDUSD,20081013,150100,0.6062,0.6064,0.6062,0.6064
NZDUSD,20081013,150200,0.6065,0.6066,0.6064,0.6064
NZDUSD,20081013,150300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20081013,150400,0.6063,0.6064,0.6063,0.6063
NZDUSD,20081013,150500,0.6063,0.6065,0.6062,0.6065
NZDUSD,20081013,150600,0.6066,0.6072,0.6066,0.6072
NZDUSD,20081013,150700,0.6071,0.6071,0.6070,0.6070
NZDUSD,20081013,150800,0.6070,0.6071,0.6070,0.6071
NZDUSD,20081013,150900,0.6071,0.6074,0.6071,0.6073
NZDUSD,20081013,151000,0.6073,0.6085,0.6073,0.6084
NZDUSD,20081013,151100,0.6083,0.6083,0.6080,0.6080
NZDUSD,20081013,151200,0.6080,0.6084,0.6079,0.6084
NZDUSD,20081013,151300,0.6085,0.6091,0.6085,0.6089
NZDUSD,20081013,151400,0.6090,0.6095,0.6090,0.6094
NZDUSD,20081013,151500,0.6093,0.6095,0.6090,0.6090
NZDUSD,20081013,151600,0.6089,0.6092,0.6089,0.6092
NZDUSD,20081013,151700,0.6091,0.6097,0.6091,0.6095
NZDUSD,20081013,151800,0.6095,0.6095,0.6089,0.6089
NZDUSD,20081013,151900,0.6090,0.6094,0.6090,0.6092
NZDUSD,20081013,152000,0.6091,0.6091,0.6087,0.6087
NZDUSD,20081013,152100,0.6088,0.6092,0.6088,0.6092
NZDUSD,20081013,152200,0.6091,0.6091,0.6083,0.6083
NZDUSD,20081013,152300,0.6083,0.6084,0.6083,0.6084
NZDUSD,20081013,152400,0.6083,0.6084,0.6081,0.6081
NZDUSD,20081013,152500,0.6080,0.6081,0.6079,0.6079
NZDUSD,20081013,152600,0.6077,0.6077,0.6072,0.6073
NZDUSD,20081013,152700,0.6074,0.6078,0.6074,0.6078
NZDUSD,20081013,152800,0.6078,0.6090,0.6077,0.6087
NZDUSD,20081013,152900,0.6086,0.6086,0.6085,0.6085
NZDUSD,20081013,153000,0.6085,0.6086,0.6085,0.6085
NZDUSD,20081013,153100,0.6085,0.6089,0.6085,0.6089
NZDUSD,20081013,153200,0.6089,0.6099,0.6089,0.6097
NZDUSD,20081013,153300,0.6095,0.6095,0.6088,0.6090
NZDUSD,20081013,153400,0.6089,0.6089,0.6086,0.6088
NZDUSD,20081013,153500,0.6088,0.6088,0.6087,0.6088
NZDUSD,20081013,153600,0.6088,0.6091,0.6088,0.6091
NZDUSD,20081013,153700,0.6091,0.6092,0.6091,0.6092
NZDUSD,20081013,153800,0.6092,0.6092,0.6091,0.6091
NZDUSD,20081013,153900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20081013,154000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20081013,154100,0.6089,0.6089,0.6085,0.6086
NZDUSD,20081013,154200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20081013,154300,0.6084,0.6084,0.6072,0.6072
NZDUSD,20081013,154400,0.6071,0.6078,0.6069,0.6078
NZDUSD,20081013,154500,0.6079,0.6080,0.6079,0.6079
NZDUSD,20081013,154600,0.6078,0.6084,0.6076,0.6084
NZDUSD,20081013,154700,0.6087,0.6087,0.6074,0.6074
NZDUSD,20081013,154800,0.6073,0.6075,0.6073,0.6074
NZDUSD,20081013,154900,0.6074,0.6077,0.6074,0.6075
NZDUSD,20081013,155000,0.6074,0.6074,0.6070,0.6071
NZDUSD,20081013,155100,0.6070,0.6070,0.6067,0.6067
NZDUSD,20081013,155200,0.6066,0.6066,0.6057,0.6061
NZDUSD,20081013,155300,0.6062,0.6064,0.6062,0.6063
NZDUSD,20081013,155400,0.6062,0.6063,0.6061,0.6062
NZDUSD,20081013,155500,0.6063,0.6064,0.6063,0.6064
NZDUSD,20081013,155600,0.6063,0.6063,0.6062,0.6062
NZDUSD,20081013,155700,0.6063,0.6065,0.6063,0.6063
NZDUSD,20081013,155800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20081013,155900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20081013,160000,0.6059,0.6060,0.6058,0.6060
NZDUSD,20081013,160100,0.6061,0.6073,0.6061,0.6071
NZDUSD,20081013,160200,0.6072,0.6072,0.6071,0.6071
NZDUSD,20081013,160300,0.6071,0.6072,0.6070,0.6071
NZDUSD,20081013,160400,0.6069,0.6069,0.6052,0.6052
NZDUSD,20081013,160500,0.6055,0.6058,0.6054,0.6056
NZDUSD,20081013,160600,0.6055,0.6055,0.6051,0.6051
NZDUSD,20081013,160700,0.6051,0.6051,0.6045,0.6046
NZDUSD,20081013,160800,0.6045,0.6045,0.6041,0.6044
NZDUSD,20081013,160900,0.6044,0.6044,0.6040,0.6040
NZDUSD,20081013,161000,0.6039,0.6039,0.6035,0.6036
NZDUSD,20081013,161100,0.6037,0.6038,0.6036,0.6036
NZDUSD,20081013,161200,0.6036,0.6036,0.6033,0.6035
NZDUSD,20081013,161300,0.6036,0.6037,0.6035,0.6037
NZDUSD,20081013,161400,0.6038,0.6038,0.6035,0.6035
NZDUSD,20081013,161500,0.6036,0.6037,0.6034,0.6037
NZDUSD,20081013,161600,0.6036,0.6040,0.6035,0.6040
NZDUSD,20081013,161700,0.6040,0.6042,0.6040,0.6042
NZDUSD,20081013,161800,0.6041,0.6042,0.6039,0.6039
NZDUSD,20081013,161900,0.6038,0.6041,0.6038,0.6041
NZDUSD,20081013,162000,0.6041,0.6046,0.6041,0.6046
NZDUSD,20081013,162100,0.6043,0.6045,0.6039,0.6041
NZDUSD,20081013,162200,0.6043,0.6044,0.6042,0.6044
NZDUSD,20081013,162300,0.6045,0.6048,0.6044,0.6047
NZDUSD,20081013,162400,0.6046,0.6049,0.6046,0.6049
NZDUSD,20081013,162500,0.6050,0.6050,0.6045,0.6046
NZDUSD,20081013,162600,0.6044,0.6045,0.6042,0.6043
NZDUSD,20081013,162700,0.6043,0.6043,0.6041,0.6042
NZDUSD,20081013,162800,0.6043,0.6044,0.6042,0.6042
NZDUSD,20081013,162900,0.6042,0.6042,0.6038,0.6039
NZDUSD,20081013,163000,0.6040,0.6044,0.6040,0.6044
NZDUSD,20081013,163100,0.6043,0.6044,0.6043,0.6043
NZDUSD,20081013,163200,0.6042,0.6053,0.6040,0.6052
NZDUSD,20081013,163300,0.6053,0.6055,0.6052,0.6052
NZDUSD,20081013,163400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20081013,163500,0.6053,0.6056,0.6053,0.6055
NZDUSD,20081013,163600,0.6049,0.6049,0.6044,0.6044
NZDUSD,20081013,163700,0.6043,0.6044,0.6042,0.6044
NZDUSD,20081013,163800,0.6043,0.6048,0.6042,0.6044
NZDUSD,20081013,163900,0.6045,0.6048,0.6041,0.6042
NZDUSD,20081013,164000,0.6041,0.6045,0.6040,0.6045
NZDUSD,20081013,164100,0.6044,0.6044,0.6042,0.6042
NZDUSD,20081013,164200,0.6041,0.6041,0.6040,0.6041
NZDUSD,20081013,164300,0.6040,0.6040,0.6036,0.6036
NZDUSD,20081013,164400,0.6036,0.6037,0.6036,0.6036
NZDUSD,20081013,164500,0.6036,0.6036,0.6035,0.6036
NZDUSD,20081013,164600,0.6036,0.6040,0.6036,0.6037
NZDUSD,20081013,164700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081013,164800,0.6036,0.6036,0.6033,0.6033
NZDUSD,20081013,164900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20081013,165000,0.6032,0.6034,0.6031,0.6034
NZDUSD,20081013,165100,0.6033,0.6035,0.6033,0.6034
NZDUSD,20081013,165200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20081013,165300,0.6031,0.6031,0.6030,0.6031
NZDUSD,20081013,165400,0.6031,0.6033,0.6031,0.6032
NZDUSD,20081013,165500,0.6031,0.6033,0.6031,0.6033
NZDUSD,20081013,165600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20081013,165700,0.6031,0.6031,0.6029,0.6029
NZDUSD,20081013,165800,0.6028,0.6028,0.6026,0.6026
NZDUSD,20081013,165900,0.6025,0.6025,0.6014,0.6014
NZDUSD,20081013,170000,0.6012,0.6015,0.6011,0.6015
NZDUSD,20081013,170100,0.6016,0.6024,0.6015,0.6022
NZDUSD,20081013,170200,0.6023,0.6033,0.6023,0.6031
NZDUSD,20081013,170300,0.6032,0.6036,0.6030,0.6034
NZDUSD,20081013,170400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20081013,170500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20081013,170600,0.6039,0.6044,0.6037,0.6044
NZDUSD,20081013,170700,0.6043,0.6043,0.6042,0.6042
NZDUSD,20081013,170800,0.6042,0.6061,0.6042,0.6057
NZDUSD,20081013,170900,0.6053,0.6053,0.6051,0.6053
NZDUSD,20081013,171000,0.6052,0.6052,0.6043,0.6043
NZDUSD,20081013,171100,0.6044,0.6046,0.6044,0.6046
NZDUSD,20081013,171200,0.6046,0.6049,0.6046,0.6047
NZDUSD,20081013,171300,0.6046,0.6050,0.6046,0.6049
NZDUSD,20081013,171400,0.6051,0.6053,0.6051,0.6053
NZDUSD,20081013,171500,0.6052,0.6053,0.6051,0.6051
NZDUSD,20081013,171600,0.6048,0.6053,0.6045,0.6052
NZDUSD,20081013,171700,0.6051,0.6051,0.6050,0.6050
NZDUSD,20081013,171800,0.6051,0.6055,0.6051,0.6055
NZDUSD,20081013,171900,0.6054,0.6054,0.6051,0.6051
NZDUSD,20081013,172000,0.6050,0.6051,0.6049,0.6050
NZDUSD,20081013,172100,0.6049,0.6051,0.6049,0.6049
NZDUSD,20081013,172200,0.6049,0.6056,0.6049,0.6055
NZDUSD,20081013,172300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081013,172400,0.6056,0.6057,0.6055,0.6055
NZDUSD,20081013,172500,0.6055,0.6055,0.6052,0.6055
NZDUSD,20081013,172600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081013,172700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20081013,172800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20081013,172900,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081013,173000,0.6057,0.6061,0.6057,0.6061
NZDUSD,20081013,173100,0.6062,0.6064,0.6062,0.6062
NZDUSD,20081013,173200,0.6063,0.6065,0.6063,0.6065
NZDUSD,20081013,173300,0.6064,0.6068,0.6063,0.6068
NZDUSD,20081013,173400,0.6067,0.6069,0.6067,0.6069
NZDUSD,20081013,173500,0.6069,0.6069,0.6068,0.6069
NZDUSD,20081013,173600,0.6068,0.6068,0.6065,0.6065
NZDUSD,20081013,173700,0.6065,0.6065,0.6064,0.6064
NZDUSD,20081013,173800,0.6064,0.6064,0.6063,0.6063
NZDUSD,20081013,173900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20081013,174000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20081013,174100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20081013,174200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081013,174300,0.6064,0.6067,0.6064,0.6067
NZDUSD,20081013,174400,0.6067,0.6067,0.6066,0.6067
NZDUSD,20081013,174500,0.6067,0.6067,0.6064,0.6064
NZDUSD,20081013,174600,0.6064,0.6067,0.6064,0.6067
NZDUSD,20081013,174700,0.6066,0.6066,0.6065,0.6065
NZDUSD,20081013,174800,0.6066,0.6066,0.6061,0.6061
NZDUSD,20081013,174900,0.6061,0.6061,0.6060,0.6061
NZDUSD,20081013,175000,0.6060,0.6060,0.6058,0.6058
NZDUSD,20081013,175100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081013,175200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081013,175300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081013,175400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20081013,175500,0.6054,0.6054,0.6045,0.6045
NZDUSD,20081013,175600,0.6046,0.6046,0.6045,0.6046
NZDUSD,20081013,175700,0.6046,0.6046,0.6045,0.6046
NZDUSD,20081013,175800,0.6045,0.6046,0.6039,0.6039
NZDUSD,20081013,175900,0.6040,0.6040,0.6038,0.6038
NZDUSD,20081013,180000,0.6039,0.6041,0.6039,0.6040
NZDUSD,20081013,180100,0.6041,0.6048,0.6040,0.6048
NZDUSD,20081013,180200,0.6047,0.6047,0.6045,0.6047
NZDUSD,20081013,180300,0.6046,0.6046,0.6035,0.6035
NZDUSD,20081013,180400,0.6034,0.6040,0.6034,0.6038
NZDUSD,20081013,180500,0.6037,0.6039,0.6036,0.6037
NZDUSD,20081013,180600,0.6038,0.6038,0.6036,0.6037
NZDUSD,20081013,180700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20081013,180800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20081013,180900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081013,181000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081013,181100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081013,181200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20081013,181300,0.6037,0.6038,0.6037,0.6037
NZDUSD,20081013,181400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20081013,181500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20081013,181600,0.6036,0.6036,0.6034,0.6034
NZDUSD,20081013,181700,0.6035,0.6055,0.6035,0.6055
NZDUSD,20081013,181800,0.6055,0.6056,0.6052,0.6052
NZDUSD,20081013,181900,0.6048,0.6048,0.6042,0.6042
NZDUSD,20081013,182000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20081013,182100,0.6041,0.6042,0.6039,0.6039
NZDUSD,20081013,182200,0.6040,0.6049,0.6040,0.6049
NZDUSD,20081013,182300,0.6049,0.6049,0.6044,0.6044
NZDUSD,20081013,182400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20081013,182500,0.6045,0.6047,0.6045,0.6047
NZDUSD,20081013,182600,0.6047,0.6064,0.6047,0.6064
NZDUSD,20081013,182700,0.6069,0.6069,0.6065,0.6065
NZDUSD,20081013,182800,0.6065,0.6065,0.6064,0.6065
NZDUSD,20081013,182900,0.6065,0.6065,0.6063,0.6064
NZDUSD,20081013,183000,0.6065,0.6070,0.6065,0.6070
NZDUSD,20081013,183100,0.6061,0.6061,0.6060,0.6060
NZDUSD,20081013,183200,0.6059,0.6059,0.6055,0.6056
NZDUSD,20081013,183300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081013,183400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081013,183500,0.6059,0.6059,0.6053,0.6053
NZDUSD,20081013,183600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081013,183700,0.6053,0.6053,0.6050,0.6051
NZDUSD,20081013,183800,0.6052,0.6054,0.6052,0.6054
NZDUSD,20081013,183900,0.6055,0.6057,0.6055,0.6057
NZDUSD,20081013,184000,0.6059,0.6064,0.6059,0.6064
NZDUSD,20081013,184100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081013,184200,0.6064,0.6064,0.6063,0.6063
NZDUSD,20081013,184300,0.6063,0.6066,0.6063,0.6066
NZDUSD,20081013,184400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,184500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,184600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,184700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,184800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,184900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,185000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,185100,0.6066,0.6071,0.6066,0.6070
NZDUSD,20081013,185200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20081013,185300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20081013,185400,0.6079,0.6081,0.6078,0.6079
NZDUSD,20081013,185500,0.6076,0.6076,0.6074,0.6074
NZDUSD,20081013,185600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,185700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20081013,185800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20081013,185900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20081013,190000,0.6070,0.6071,0.6070,0.6071
NZDUSD,20081013,190100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,190200,0.6078,0.6078,0.6075,0.6075
NZDUSD,20081013,190300,0.6074,0.6083,0.6074,0.6081
NZDUSD,20081013,190400,0.6082,0.6085,0.6082,0.6082
NZDUSD,20081013,190500,0.6081,0.6085,0.6081,0.6085
NZDUSD,20081013,190600,0.6086,0.6093,0.6086,0.6093
NZDUSD,20081013,190700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20081013,190800,0.6095,0.6095,0.6094,0.6095
NZDUSD,20081013,190900,0.6095,0.6097,0.6095,0.6096
NZDUSD,20081013,191000,0.6095,0.6095,0.6094,0.6094
NZDUSD,20081013,191100,0.6094,0.6094,0.6091,0.6091
NZDUSD,20081013,191200,0.6090,0.6090,0.6085,0.6085
NZDUSD,20081013,191300,0.6085,0.6086,0.6085,0.6086
NZDUSD,20081013,191400,0.6087,0.6092,0.6087,0.6088
NZDUSD,20081013,191500,0.6086,0.6087,0.6085,0.6086
NZDUSD,20081013,191600,0.6085,0.6085,0.6083,0.6085
NZDUSD,20081013,191700,0.6084,0.6084,0.6078,0.6078
NZDUSD,20081013,191800,0.6077,0.6077,0.6076,0.6076
NZDUSD,20081013,191900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081013,192000,0.6076,0.6076,0.6073,0.6073
NZDUSD,20081013,192100,0.6072,0.6072,0.6065,0.6065
NZDUSD,20081013,192200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081013,192300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081013,192400,0.6064,0.6070,0.6064,0.6070
NZDUSD,20081013,192500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20081013,192600,0.6070,0.6070,0.6066,0.6066
NZDUSD,20081013,192700,0.6066,0.6072,0.6066,0.6072
NZDUSD,20081013,192800,0.6072,0.6074,0.6072,0.6074
NZDUSD,20081013,192900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,193000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,193100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,193200,0.6074,0.6078,0.6074,0.6077
NZDUSD,20081013,193300,0.6076,0.6077,0.6076,0.6077
NZDUSD,20081013,193400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20081013,193500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20081013,193600,0.6079,0.6080,0.6079,0.6080
NZDUSD,20081013,193700,0.6080,0.6081,0.6079,0.6079
NZDUSD,20081013,193800,0.6078,0.6079,0.6078,0.6079
NZDUSD,20081013,193900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20081013,194000,0.6078,0.6079,0.6078,0.6079
NZDUSD,20081013,194100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20081013,194200,0.6082,0.6082,0.6079,0.6079
NZDUSD,20081013,194300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20081013,194400,0.6078,0.6078,0.6073,0.6073
NZDUSD,20081013,194500,0.6078,0.6078,0.6075,0.6075
NZDUSD,20081013,194600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,194700,0.6074,0.6074,0.6072,0.6072
NZDUSD,20081013,194800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,194900,0.6071,0.6071,0.6065,0.6065
NZDUSD,20081013,195000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081013,195100,0.6069,0.6069,0.6068,0.6068
NZDUSD,20081013,195200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,195300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081013,195400,0.6066,0.6066,0.6065,0.6065
NZDUSD,20081013,195500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081013,195600,0.6059,0.6061,0.6059,0.6060
NZDUSD,20081013,195700,0.6060,0.6062,0.6060,0.6062
NZDUSD,20081013,195800,0.6063,0.6066,0.6063,0.6065
NZDUSD,20081013,195900,0.6063,0.6063,0.6059,0.6059
NZDUSD,20081013,200000,0.6058,0.6060,0.6056,0.6059
NZDUSD,20081013,200100,0.6064,0.6068,0.6064,0.6068
NZDUSD,20081013,200200,0.6069,0.6069,0.6067,0.6067
NZDUSD,20081013,200300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081013,200400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081013,200500,0.6067,0.6074,0.6067,0.6074
NZDUSD,20081013,200600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,200700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,200800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081013,200900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081013,201000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,201100,0.6071,0.6071,0.6068,0.6069
NZDUSD,20081013,201200,0.6072,0.6072,0.6069,0.6069
NZDUSD,20081013,201300,0.6068,0.6068,0.6063,0.6065
NZDUSD,20081013,201400,0.6066,0.6068,0.6066,0.6067
NZDUSD,20081013,201500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081013,201600,0.6072,0.6072,0.6071,0.6071
NZDUSD,20081013,201700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,201800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,201900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,202000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,202100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,202200,0.6071,0.6071,0.6069,0.6069
NZDUSD,20081013,202300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20081013,202400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081013,202500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081013,202600,0.6071,0.6071,0.6060,0.6060
NZDUSD,20081013,202700,0.6059,0.6059,0.6054,0.6054
NZDUSD,20081013,202800,0.6057,0.6057,0.6049,0.6051
NZDUSD,20081013,202900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20081013,203000,0.6051,0.6055,0.6051,0.6055
NZDUSD,20081013,203100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081013,203200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081013,203300,0.6053,0.6053,0.6052,0.6052
NZDUSD,20081013,203400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20081013,203500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20081013,203600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081013,203700,0.6051,0.6056,0.6051,0.6056
NZDUSD,20081013,203800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20081013,203900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20081013,204000,0.6056,0.6057,0.6056,0.6057
NZDUSD,20081013,204100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081013,204200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081013,204300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081013,204400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081013,204500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20081013,204600,0.6058,0.6061,0.6058,0.6061
NZDUSD,20081013,204700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081013,204800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081013,204900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081013,205000,0.6064,0.6064,0.6060,0.6060
NZDUSD,20081013,205100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081013,205200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081013,205300,0.6063,0.6063,0.6062,0.6062
NZDUSD,20081013,205400,0.6061,0.6062,0.6061,0.6061
NZDUSD,20081013,205500,0.6061,0.6062,0.6060,0.6062
NZDUSD,20081013,205600,0.6062,0.6062,0.6060,0.6060
NZDUSD,20081013,205700,0.6059,0.6059,0.6058,0.6059
NZDUSD,20081013,205800,0.6059,0.6066,0.6059,0.6066
NZDUSD,20081013,205900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081013,210000,0.6067,0.6071,0.6067,0.6071
NZDUSD,20081013,210100,0.6076,0.6079,0.6069,0.6071
NZDUSD,20081013,210200,0.6072,0.6073,0.6072,0.6073
NZDUSD,20081013,210300,0.6074,0.6075,0.6073,0.6075
NZDUSD,20081013,210400,0.6076,0.6077,0.6076,0.6077
NZDUSD,20081013,210500,0.6077,0.6077,0.6075,0.6075
NZDUSD,20081013,210600,0.6073,0.6073,0.6071,0.6073
NZDUSD,20081013,210700,0.6074,0.6074,0.6072,0.6072
NZDUSD,20081013,210800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081013,210900,0.6072,0.6072,0.6070,0.6070
NZDUSD,20081013,211000,0.6071,0.6072,0.6071,0.6072
NZDUSD,20081013,211100,0.6072,0.6072,0.6071,0.6072
NZDUSD,20081013,211200,0.6072,0.6073,0.6072,0.6073
NZDUSD,20081013,211300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081013,211400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,211500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081013,211600,0.6071,0.6073,0.6071,0.6073
NZDUSD,20081013,211700,0.6073,0.6076,0.6073,0.6076
NZDUSD,20081013,211800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20081013,211900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20081013,212000,0.6077,0.6079,0.6077,0.6079
NZDUSD,20081013,212100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20081013,212200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20081013,212300,0.6079,0.6080,0.6079,0.6079
NZDUSD,20081013,212400,0.6079,0.6082,0.6079,0.6082
NZDUSD,20081013,212500,0.6081,0.6083,0.6081,0.6083
NZDUSD,20081013,212600,0.6085,0.6095,0.6085,0.6094
NZDUSD,20081013,212700,0.6093,0.6102,0.6093,0.6102
NZDUSD,20081013,212800,0.6103,0.6105,0.6103,0.6105
NZDUSD,20081013,212900,0.6106,0.6115,0.6106,0.6115
NZDUSD,20081013,213000,0.6116,0.6123,0.6114,0.6115
NZDUSD,20081013,213100,0.6116,0.6118,0.6116,0.6116
NZDUSD,20081013,213200,0.6117,0.6118,0.6116,0.6118
NZDUSD,20081013,213300,0.6118,0.6123,0.6117,0.6119
NZDUSD,20081013,213400,0.6118,0.6122,0.6118,0.6122
NZDUSD,20081013,213500,0.6123,0.6130,0.6123,0.6130
NZDUSD,20081013,213600,0.6129,0.6131,0.6118,0.6118
NZDUSD,20081013,213700,0.6117,0.6121,0.6116,0.6116
NZDUSD,20081013,213800,0.6115,0.6120,0.6112,0.6120
NZDUSD,20081013,213900,0.6121,0.6122,0.6114,0.6122
NZDUSD,20081013,214000,0.6123,0.6127,0.6123,0.6126
NZDUSD,20081013,214100,0.6126,0.6131,0.6126,0.6131
NZDUSD,20081013,214200,0.6130,0.6132,0.6124,0.6132
NZDUSD,20081013,214300,0.6133,0.6133,0.6128,0.6128
NZDUSD,20081013,214400,0.6128,0.6129,0.6128,0.6129
NZDUSD,20081013,214500,0.6130,0.6131,0.6126,0.6126
NZDUSD,20081013,214600,0.6126,0.6126,0.6124,0.6126
NZDUSD,20081013,214700,0.6125,0.6125,0.6124,0.6125
NZDUSD,20081013,214800,0.6125,0.6128,0.6125,0.6127
NZDUSD,20081013,214900,0.6127,0.6133,0.6127,0.6133
NZDUSD,20081013,215000,0.6131,0.6132,0.6126,0.6132
NZDUSD,20081013,215100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20081013,215200,0.6128,0.6133,0.6128,0.6133
NZDUSD,20081013,215300,0.6134,0.6135,0.6134,0.6135
NZDUSD,20081013,215400,0.6135,0.6140,0.6134,0.6140
NZDUSD,20081013,215500,0.6143,0.6145,0.6138,0.6141
NZDUSD,20081013,215600,0.6142,0.6147,0.6137,0.6137
NZDUSD,20081013,215700,0.6138,0.6142,0.6129,0.6141
NZDUSD,20081013,215800,0.6140,0.6140,0.6135,0.6135
NZDUSD,20081013,215900,0.6135,0.6146,0.6135,0.6145
NZDUSD,20081013,220000,0.6143,0.6151,0.6143,0.6147
NZDUSD,20081013,220100,0.6148,0.6150,0.6146,0.6146
NZDUSD,20081013,220200,0.6146,0.6148,0.6146,0.6148
NZDUSD,20081013,220300,0.6148,0.6151,0.6146,0.6151
NZDUSD,20081013,220400,0.6152,0.6152,0.6151,0.6151
NZDUSD,20081013,220500,0.6150,0.6154,0.6150,0.6154
NZDUSD,20081013,220600,0.6154,0.6154,0.6153,0.6153
NZDUSD,20081013,220700,0.6153,0.6153,0.6146,0.6147
NZDUSD,20081013,220800,0.6150,0.6166,0.6150,0.6166
NZDUSD,20081013,220900,0.6167,0.6187,0.6167,0.6182
NZDUSD,20081013,221000,0.6177,0.6181,0.6176,0.6181
NZDUSD,20081013,221100,0.6180,0.6183,0.6180,0.6183
NZDUSD,20081013,221200,0.6184,0.6185,0.6180,0.6180
NZDUSD,20081013,221300,0.6179,0.6180,0.6178,0.6179
NZDUSD,20081013,221400,0.6178,0.6189,0.6177,0.6189
NZDUSD,20081013,221500,0.6190,0.6194,0.6190,0.6194
NZDUSD,20081013,221600,0.6194,0.6199,0.6194,0.6197
NZDUSD,20081013,221700,0.6198,0.6199,0.6197,0.6198
NZDUSD,20081013,221800,0.6197,0.6197,0.6193,0.6193
NZDUSD,20081013,221900,0.6193,0.6193,0.6191,0.6191
NZDUSD,20081013,222000,0.6190,0.6190,0.6186,0.6186
NZDUSD,20081013,222100,0.6185,0.6186,0.6183,0.6183
NZDUSD,20081013,222200,0.6182,0.6182,0.6174,0.6174
NZDUSD,20081013,222300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20081013,222400,0.6173,0.6183,0.6173,0.6182
NZDUSD,20081013,222500,0.6182,0.6182,0.6182,0.6182
NZDUSD,20081013,222600,0.6183,0.6183,0.6182,0.6182
NZDUSD,20081013,222700,0.6181,0.6184,0.6181,0.6184
NZDUSD,20081013,222800,0.6184,0.6185,0.6184,0.6184
NZDUSD,20081013,222900,0.6184,0.6186,0.6184,0.6186
NZDUSD,20081013,223000,0.6185,0.6187,0.6185,0.6187
NZDUSD,20081013,223100,0.6188,0.6189,0.6183,0.6183
NZDUSD,20081013,223200,0.6184,0.6184,0.6161,0.6161
NZDUSD,20081013,223300,0.6162,0.6164,0.6162,0.6163
NZDUSD,20081013,223400,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081013,223500,0.6164,0.6167,0.6164,0.6167
NZDUSD,20081013,223600,0.6167,0.6167,0.6167,0.6167
NZDUSD,20081013,223700,0.6167,0.6167,0.6167,0.6167
NZDUSD,20081013,223800,0.6163,0.6165,0.6163,0.6165
NZDUSD,20081013,223900,0.6164,0.6165,0.6164,0.6164
NZDUSD,20081013,224000,0.6162,0.6163,0.6155,0.6155
NZDUSD,20081013,224100,0.6156,0.6158,0.6156,0.6158
NZDUSD,20081013,224200,0.6158,0.6159,0.6158,0.6159
NZDUSD,20081013,224300,0.6155,0.6158,0.6155,0.6155
NZDUSD,20081013,224400,0.6154,0.6159,0.6152,0.6159
NZDUSD,20081013,224500,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081013,224600,0.6159,0.6162,0.6159,0.6162
NZDUSD,20081013,224700,0.6164,0.6165,0.6161,0.6165
NZDUSD,20081013,224800,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081013,224900,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081013,225000,0.6166,0.6168,0.6166,0.6168
NZDUSD,20081013,225100,0.6170,0.6171,0.6166,0.6166
NZDUSD,20081013,225200,0.6167,0.6176,0.6166,0.6176
NZDUSD,20081013,225300,0.6177,0.6178,0.6176,0.6176
NZDUSD,20081013,225400,0.6175,0.6175,0.6170,0.6172
NZDUSD,20081013,225500,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081013,225600,0.6175,0.6175,0.6172,0.6173
NZDUSD,20081013,225700,0.6173,0.6177,0.6173,0.6177
NZDUSD,20081013,225800,0.6168,0.6175,0.6168,0.6175
NZDUSD,20081013,225900,0.6175,0.6180,0.6175,0.6180
NZDUSD,20081013,230000,0.6180,0.6182,0.6180,0.6182
NZDUSD,20081013,230100,0.6181,0.6181,0.6181,0.6181
NZDUSD,20081013,230200,0.6180,0.6184,0.6180,0.6184
NZDUSD,20081013,230300,0.6184,0.6184,0.6184,0.6184
NZDUSD,20081013,230400,0.6184,0.6184,0.6184,0.6184
NZDUSD,20081013,230500,0.6184,0.6185,0.6180,0.6180
NZDUSD,20081013,230600,0.6179,0.6181,0.6179,0.6181
NZDUSD,20081013,230700,0.6180,0.6180,0.6174,0.6174
NZDUSD,20081013,230800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081013,230900,0.6170,0.6174,0.6169,0.6173
NZDUSD,20081013,231000,0.6174,0.6178,0.6174,0.6178
NZDUSD,20081013,231100,0.6179,0.6180,0.6179,0.6179
NZDUSD,20081013,231200,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081013,231300,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081013,231400,0.6178,0.6179,0.6178,0.6178
NZDUSD,20081013,231500,0.6177,0.6177,0.6174,0.6174
NZDUSD,20081013,231600,0.6173,0.6173,0.6164,0.6164
NZDUSD,20081013,231700,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081013,231800,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081013,231900,0.6165,0.6165,0.6163,0.6163
NZDUSD,20081013,232000,0.6161,0.6161,0.6159,0.6160
NZDUSD,20081013,232100,0.6160,0.6163,0.6160,0.6162
NZDUSD,20081013,232200,0.6163,0.6163,0.6163,0.6163
NZDUSD,20081013,232300,0.6162,0.6165,0.6162,0.6165
NZDUSD,20081013,232400,0.6166,0.6169,0.6166,0.6168
NZDUSD,20081013,232500,0.6169,0.6169,0.6168,0.6169
NZDUSD,20081013,232600,0.6169,0.6169,0.6167,0.6167
NZDUSD,20081013,232700,0.6167,0.6167,0.6163,0.6163
NZDUSD,20081013,232800,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081013,232900,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081013,233000,0.6162,0.6166,0.6162,0.6166
NZDUSD,20081013,233100,0.6167,0.6167,0.6166,0.6166
NZDUSD,20081013,233200,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081013,233300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081013,233400,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081013,233500,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081013,233600,0.6166,0.6166,0.6164,0.6164
NZDUSD,20081013,233700,0.6160,0.6161,0.6159,0.6159
NZDUSD,20081013,233800,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081013,233900,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081013,234000,0.6159,0.6164,0.6159,0.6164
NZDUSD,20081013,234100,0.6163,0.6163,0.6161,0.6161
NZDUSD,20081013,234200,0.6161,0.6161,0.6161,0.6161
NZDUSD,20081013,234300,0.6161,0.6164,0.6161,0.6164
NZDUSD,20081013,234400,0.6163,0.6163,0.6158,0.6158
NZDUSD,20081013,234500,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081013,234600,0.6159,0.6160,0.6159,0.6159
NZDUSD,20081013,234700,0.6159,0.6160,0.6158,0.6158
NZDUSD,20081013,234800,0.6159,0.6160,0.6158,0.6158
NZDUSD,20081013,234900,0.6158,0.6158,0.6155,0.6155
NZDUSD,20081013,235000,0.6155,0.6155,0.6152,0.6154
NZDUSD,20081013,235100,0.6154,0.6155,0.6154,0.6155
NZDUSD,20081013,235200,0.6155,0.6156,0.6155,0.6155
NZDUSD,20081013,235300,0.6156,0.6156,0.6154,0.6154
NZDUSD,20081013,235400,0.6151,0.6153,0.6151,0.6153
NZDUSD,20081013,235500,0.6154,0.6154,0.6149,0.6149
NZDUSD,20081013,235600,0.6148,0.6152,0.6148,0.6151
NZDUSD,20081013,235700,0.6150,0.6150,0.6149,0.6149
NZDUSD,20081013,235800,0.6148,0.6149,0.6146,0.6146
NZDUSD,20081013,235900,0.6145,0.6145,0.6144,0.6145
NZDUSD,20081014,000000,0.6145,0.6146,0.6140,0.6140
NZDJPY,20081013,000100,61.38,61.50,61.38,61.45
NZDJPY,20081013,000200,61.46,61.47,61.41,61.41
NZDJPY,20081013,000300,61.42,61.44,61.42,61.43
NZDJPY,20081013,000400,61.42,61.43,61.41,61.42
NZDJPY,20081013,000500,61.43,61.43,61.40,61.40
NZDJPY,20081013,000600,61.39,61.42,61.39,61.41
NZDJPY,20081013,000700,61.40,61.45,61.40,61.45
NZDJPY,20081013,000800,61.47,61.52,61.47,61.52
NZDJPY,20081013,000900,61.53,61.58,61.53,61.58
NZDJPY,20081013,001000,61.59,61.77,61.59,61.74
NZDJPY,20081013,001100,61.73,61.77,61.71,61.77
NZDJPY,20081013,001200,61.80,61.84,61.80,61.84
NZDJPY,20081013,001300,61.85,61.96,61.85,61.94
NZDJPY,20081013,001400,61.93,61.96,61.92,61.94
NZDJPY,20081013,001500,61.92,61.93,61.90,61.90
NZDJPY,20081013,001600,61.89,61.89,61.83,61.83
NZDJPY,20081013,001700,61.84,61.85,61.83,61.84
NZDJPY,20081013,001800,61.85,61.91,61.84,61.91
NZDJPY,20081013,001900,61.90,61.90,61.85,61.86
NZDJPY,20081013,002000,61.85,61.85,61.83,61.84
NZDJPY,20081013,002100,61.83,61.85,61.83,61.84
NZDJPY,20081013,002200,61.85,61.85,61.83,61.83
NZDJPY,20081013,002300,61.84,61.84,61.81,61.81
NZDJPY,20081013,002400,61.80,61.81,61.78,61.78
NZDJPY,20081013,002500,61.79,61.79,61.75,61.75
NZDJPY,20081013,002600,61.74,61.74,61.73,61.73
NZDJPY,20081013,002700,61.72,61.72,61.70,61.71
NZDJPY,20081013,002800,61.70,61.70,61.69,61.70
NZDJPY,20081013,002900,61.69,61.70,61.69,61.70
NZDJPY,20081013,003000,61.69,61.69,61.67,61.67
NZDJPY,20081013,003100,61.68,61.69,61.66,61.66
NZDJPY,20081013,003200,61.67,61.67,61.65,61.65
NZDJPY,20081013,003300,61.63,61.63,61.53,61.53
NZDJPY,20081013,003400,61.51,61.51,61.33,61.33
NZDJPY,20081013,003500,61.29,61.29,61.19,61.20
NZDJPY,20081013,003600,61.19,61.19,61.10,61.12
NZDJPY,20081013,003700,61.13,61.13,61.04,61.06
NZDJPY,20081013,003800,61.07,61.13,61.06,61.13
NZDJPY,20081013,003900,61.14,61.44,61.14,61.44
NZDJPY,20081013,004000,61.45,61.58,61.44,61.57
NZDJPY,20081013,004100,61.56,61.56,61.48,61.48
NZDJPY,20081013,004200,61.44,61.44,61.30,61.31
NZDJPY,20081013,004300,61.30,61.30,61.28,61.28
NZDJPY,20081013,004400,61.27,61.34,61.27,61.31
NZDJPY,20081013,004500,61.30,61.30,61.26,61.26
NZDJPY,20081013,004600,61.25,61.38,61.25,61.38
NZDJPY,20081013,004700,61.39,61.40,61.39,61.40
NZDJPY,20081013,004800,61.41,61.41,61.40,61.41
NZDJPY,20081013,004900,61.42,61.44,61.42,61.44
NZDJPY,20081013,005000,61.45,61.46,61.40,61.40
NZDJPY,20081013,005100,61.41,61.46,61.41,61.46
NZDJPY,20081013,005200,61.45,61.47,61.42,61.42
NZDJPY,20081013,005300,61.43,61.47,61.43,61.47
NZDJPY,20081013,005400,61.48,61.52,61.46,61.51
NZDJPY,20081013,005500,61.52,61.56,61.52,61.56
NZDJPY,20081013,005600,61.57,61.58,61.49,61.49
NZDJPY,20081013,005700,61.48,61.48,61.37,61.37
NZDJPY,20081013,005800,61.36,61.41,61.35,61.39
NZDJPY,20081013,005900,61.38,61.42,61.38,61.41
NZDJPY,20081013,010000,61.42,61.43,61.42,61.42
NZDJPY,20081013,010100,61.41,61.41,61.37,61.38
NZDJPY,20081013,010200,61.40,61.41,61.37,61.37
NZDJPY,20081013,010300,61.36,61.40,61.36,61.40
NZDJPY,20081013,010400,61.39,61.42,61.39,61.41
NZDJPY,20081013,010500,61.42,61.42,61.40,61.40
NZDJPY,20081013,010600,61.41,61.41,61.41,61.41
NZDJPY,20081013,010700,61.42,61.49,61.42,61.49
NZDJPY,20081013,010800,61.50,61.50,61.40,61.40
NZDJPY,20081013,010900,61.38,61.38,61.26,61.28
NZDJPY,20081013,011000,61.29,61.33,61.29,61.33
NZDJPY,20081013,011100,61.34,61.39,61.33,61.39
NZDJPY,20081013,011200,61.40,61.40,61.40,61.40
NZDJPY,20081013,011300,61.40,61.43,61.40,61.43
NZDJPY,20081013,011400,61.44,61.44,61.44,61.44
NZDJPY,20081013,011500,61.45,61.50,61.45,61.50
NZDJPY,20081013,011600,61.49,61.49,61.46,61.47
NZDJPY,20081013,011700,61.46,61.47,61.45,61.45
NZDJPY,20081013,011800,61.44,61.44,61.34,61.42
NZDJPY,20081013,011900,61.43,61.43,61.42,61.42
NZDJPY,20081013,012000,61.43,61.43,61.39,61.39
NZDJPY,20081013,012100,61.38,61.38,61.32,61.34
NZDJPY,20081013,012200,61.35,61.35,61.33,61.33
NZDJPY,20081013,012300,61.32,61.34,61.32,61.34
NZDJPY,20081013,012400,61.35,61.36,61.34,61.34
NZDJPY,20081013,012500,61.35,61.39,61.35,61.39
NZDJPY,20081013,012600,61.40,61.42,61.40,61.41
NZDJPY,20081013,012700,61.42,61.42,61.41,61.41
NZDJPY,20081013,012800,61.42,61.42,61.40,61.42
NZDJPY,20081013,012900,61.43,61.43,61.41,61.42
NZDJPY,20081013,013000,61.43,61.43,61.40,61.40
NZDJPY,20081013,013100,61.39,61.41,61.39,61.40
NZDJPY,20081013,013200,61.41,61.41,61.40,61.40
NZDJPY,20081013,013300,61.39,61.40,61.39,61.40
NZDJPY,20081013,013400,61.41,61.60,61.41,61.55
NZDJPY,20081013,013500,61.56,61.66,61.56,61.66
NZDJPY,20081013,013600,61.67,61.72,61.67,61.70
NZDJPY,20081013,013700,61.69,61.78,61.69,61.76
NZDJPY,20081013,013800,61.75,61.76,61.70,61.73
NZDJPY,20081013,013900,61.72,61.75,61.72,61.75
NZDJPY,20081013,014000,61.74,61.81,61.74,61.77
NZDJPY,20081013,014100,61.76,61.76,61.75,61.75
NZDJPY,20081013,014200,61.74,61.74,61.69,61.69
NZDJPY,20081013,014300,61.68,61.68,61.61,61.65
NZDJPY,20081013,014400,61.66,61.66,61.66,61.66
NZDJPY,20081013,014500,61.67,61.68,61.67,61.67
NZDJPY,20081013,014600,61.66,61.66,61.64,61.64
NZDJPY,20081013,014700,61.65,61.70,61.65,61.70
NZDJPY,20081013,014800,61.71,61.73,61.70,61.73
NZDJPY,20081013,014900,61.72,61.73,61.71,61.72
NZDJPY,20081013,015000,61.71,61.72,61.71,61.72
NZDJPY,20081013,015100,61.73,61.76,61.73,61.76
NZDJPY,20081013,015200,61.77,61.86,61.77,61.86
NZDJPY,20081013,015300,61.88,61.88,61.83,61.83
NZDJPY,20081013,015400,61.84,61.91,61.84,61.91
NZDJPY,20081013,015500,61.90,61.90,61.89,61.90
NZDJPY,20081013,015600,61.90,61.90,61.88,61.88
NZDJPY,20081013,015700,61.87,61.87,61.85,61.85
NZDJPY,20081013,015800,61.84,61.84,61.81,61.81
NZDJPY,20081013,015900,61.80,61.81,61.77,61.77
NZDJPY,20081013,020000,61.76,61.76,61.69,61.72
NZDJPY,20081013,020100,61.71,61.71,61.67,61.67
NZDJPY,20081013,020200,61.68,61.69,61.64,61.65
NZDJPY,20081013,020300,61.64,61.67,61.59,61.59
NZDJPY,20081013,020400,61.58,61.58,61.55,61.55
NZDJPY,20081013,020500,61.53,61.53,61.36,61.37
NZDJPY,20081013,020600,61.38,61.46,61.38,61.46
NZDJPY,20081013,020700,61.47,61.47,61.44,61.45
NZDJPY,20081013,020800,61.44,61.45,61.44,61.44
NZDJPY,20081013,020900,61.43,61.43,61.41,61.41
NZDJPY,20081013,021000,61.40,61.49,61.40,61.49
NZDJPY,20081013,021100,61.50,61.53,61.50,61.53
NZDJPY,20081013,021200,61.54,61.56,61.54,61.56
NZDJPY,20081013,021300,61.55,61.56,61.55,61.56
NZDJPY,20081013,021400,61.55,61.55,61.54,61.54
NZDJPY,20081013,021500,61.53,61.55,61.51,61.51
NZDJPY,20081013,021600,61.48,61.54,61.48,61.53
NZDJPY,20081013,021700,61.54,61.55,61.54,61.55
NZDJPY,20081013,021800,61.56,61.57,61.56,61.57
NZDJPY,20081013,021900,61.58,61.58,61.50,61.50
NZDJPY,20081013,022000,61.49,61.52,61.49,61.49
NZDJPY,20081013,022100,61.48,61.48,61.45,61.45
NZDJPY,20081013,022200,61.47,61.51,61.47,61.51
NZDJPY,20081013,022300,61.48,61.49,61.42,61.42
NZDJPY,20081013,022400,61.41,61.41,61.40,61.41
NZDJPY,20081013,022500,61.42,61.42,61.41,61.41
NZDJPY,20081013,022600,61.41,61.41,61.41,61.41
NZDJPY,20081013,022700,61.40,61.40,61.35,61.36
NZDJPY,20081013,022800,61.35,61.35,61.34,61.34
NZDJPY,20081013,022900,61.34,61.34,61.34,61.34
NZDJPY,20081013,023000,61.34,61.35,61.34,61.35
NZDJPY,20081013,023100,61.36,61.38,61.36,61.36
NZDJPY,20081013,023200,61.35,61.35,61.34,61.34
NZDJPY,20081013,023300,61.33,61.34,61.30,61.32
NZDJPY,20081013,023400,61.33,61.35,61.33,61.35
NZDJPY,20081013,023500,61.38,61.38,61.34,61.34
NZDJPY,20081013,023600,61.33,61.33,61.31,61.31
NZDJPY,20081013,023700,61.32,61.33,61.31,61.31
NZDJPY,20081013,023800,61.30,61.31,61.30,61.30
NZDJPY,20081013,023900,61.31,61.31,61.28,61.29
NZDJPY,20081013,024000,61.28,61.28,61.28,61.28
NZDJPY,20081013,024100,61.24,61.26,61.19,61.21
NZDJPY,20081013,024200,61.22,61.24,61.22,61.24
NZDJPY,20081013,024300,61.25,61.25,61.24,61.24
NZDJPY,20081013,024400,61.23,61.23,61.21,61.21
NZDJPY,20081013,024500,61.20,61.23,61.16,61.16
NZDJPY,20081013,024600,61.17,61.17,61.13,61.13
NZDJPY,20081013,024700,61.14,61.18,61.14,61.16
NZDJPY,20081013,024800,61.15,61.15,61.13,61.14
NZDJPY,20081013,024900,61.13,61.13,61.09,61.10
NZDJPY,20081013,025000,61.09,61.10,61.09,61.10
NZDJPY,20081013,025100,61.09,61.09,61.02,61.02
NZDJPY,20081013,025200,61.01,61.01,60.92,60.93
NZDJPY,20081013,025300,60.94,60.94,60.91,60.93
NZDJPY,20081013,025400,60.92,60.92,60.73,60.76
NZDJPY,20081013,025500,60.78,60.84,60.78,60.79
NZDJPY,20081013,025600,60.76,60.76,60.63,60.66
NZDJPY,20081013,025700,60.65,60.68,60.65,60.68
NZDJPY,20081013,025800,60.67,60.68,60.66,60.66
NZDJPY,20081013,025900,60.65,60.65,60.60,60.62
NZDJPY,20081013,030000,60.63,60.64,60.61,60.62
NZDJPY,20081013,030100,60.60,60.60,60.48,60.50
NZDJPY,20081013,030200,60.51,60.62,60.51,60.62
NZDJPY,20081013,030300,60.63,60.67,60.63,60.67
NZDJPY,20081013,030400,60.69,60.76,60.69,60.76
NZDJPY,20081013,030500,60.77,60.79,60.77,60.79
NZDJPY,20081013,030600,60.80,60.83,60.71,60.71
NZDJPY,20081013,030700,60.69,60.69,60.64,60.66
NZDJPY,20081013,030800,60.67,60.67,60.67,60.67
NZDJPY,20081013,030900,60.68,60.68,60.62,60.62
NZDJPY,20081013,031000,60.61,60.61,60.41,60.41
NZDJPY,20081013,031100,60.40,60.45,60.38,60.45
NZDJPY,20081013,031200,60.43,60.43,60.40,60.40
NZDJPY,20081013,031300,60.36,60.36,60.30,60.31
NZDJPY,20081013,031400,60.30,60.31,60.27,60.31
NZDJPY,20081013,031500,60.30,60.30,60.25,60.25
NZDJPY,20081013,031600,60.24,60.24,60.15,60.15
NZDJPY,20081013,031700,60.14,60.15,60.01,60.01
NZDJPY,20081013,031800,60.02,60.03,59.98,59.98
NZDJPY,20081013,031900,59.97,59.97,59.88,59.88
NZDJPY,20081013,032000,59.89,59.89,59.76,59.76
NZDJPY,20081013,032100,59.75,60.17,59.75,60.16
NZDJPY,20081013,032200,60.15,60.21,60.15,60.17
NZDJPY,20081013,032300,60.16,60.28,60.16,60.28
NZDJPY,20081013,032400,60.29,60.37,60.29,60.34
NZDJPY,20081013,032500,60.35,60.35,60.18,60.19
NZDJPY,20081013,032600,60.20,60.20,60.18,60.19
NZDJPY,20081013,032700,60.18,60.18,60.14,60.15
NZDJPY,20081013,032800,60.14,60.19,60.14,60.19
NZDJPY,20081013,032900,60.20,60.20,60.14,60.14
NZDJPY,20081013,033000,60.13,60.14,60.09,60.14
NZDJPY,20081013,033100,60.13,60.15,60.13,60.13
NZDJPY,20081013,033200,60.14,60.17,60.14,60.16
NZDJPY,20081013,033300,60.17,60.20,60.17,60.20
NZDJPY,20081013,033400,60.21,60.24,60.21,60.24
NZDJPY,20081013,033500,60.25,60.25,60.20,60.20
NZDJPY,20081013,033600,60.21,60.23,60.21,60.21
NZDJPY,20081013,033700,60.22,60.26,60.22,60.26
NZDJPY,20081013,033800,60.25,60.27,60.25,60.26
NZDJPY,20081013,033900,60.28,60.30,60.28,60.30
NZDJPY,20081013,034000,60.30,60.31,60.29,60.30
NZDJPY,20081013,034100,60.30,60.31,60.30,60.31
NZDJPY,20081013,034200,60.32,60.33,60.32,60.33
NZDJPY,20081013,034300,60.32,60.32,60.31,60.32
NZDJPY,20081013,034400,60.31,60.31,60.30,60.30
NZDJPY,20081013,034500,60.29,60.29,60.19,60.19
NZDJPY,20081013,034600,60.18,60.18,60.12,60.12
NZDJPY,20081013,034700,60.11,60.15,60.11,60.15
NZDJPY,20081013,034800,60.14,60.14,60.14,60.14
NZDJPY,20081013,034900,60.13,60.15,60.10,60.14
NZDJPY,20081013,035000,60.13,60.17,60.13,60.15
NZDJPY,20081013,035100,60.14,60.16,60.14,60.16
NZDJPY,20081013,035200,60.17,60.20,60.17,60.19
NZDJPY,20081013,035300,60.21,60.22,60.17,60.17
NZDJPY,20081013,035400,60.18,60.21,60.18,60.21
NZDJPY,20081013,035500,60.20,60.20,60.19,60.19
NZDJPY,20081013,035600,60.18,60.19,60.13,60.13
NZDJPY,20081013,035700,60.14,60.14,60.07,60.07
NZDJPY,20081013,035800,60.06,60.06,60.02,60.03
NZDJPY,20081013,035900,60.04,60.06,60.04,60.05
NZDJPY,20081013,040000,60.06,60.07,60.06,60.06
NZDJPY,20081013,040100,60.07,60.08,60.07,60.08
NZDJPY,20081013,040200,60.07,60.11,60.07,60.11
NZDJPY,20081013,040300,60.10,60.13,60.10,60.12
NZDJPY,20081013,040400,60.11,60.11,60.11,60.11
NZDJPY,20081013,040500,60.10,60.10,60.07,60.07
NZDJPY,20081013,040600,60.06,60.08,60.06,60.06
NZDJPY,20081013,040700,60.07,60.07,60.03,60.03
NZDJPY,20081013,040800,60.02,60.02,60.01,60.01
NZDJPY,20081013,040900,60.00,60.00,59.92,59.92
NZDJPY,20081013,041000,59.90,59.91,59.80,59.80
NZDJPY,20081013,041100,59.81,59.86,59.73,59.73
NZDJPY,20081013,041200,59.72,59.77,59.70,59.76
NZDJPY,20081013,041300,59.75,59.78,59.75,59.78
NZDJPY,20081013,041400,59.80,59.84,59.80,59.83
NZDJPY,20081013,041500,59.84,59.89,59.84,59.88
NZDJPY,20081013,041600,59.89,59.98,59.88,59.93
NZDJPY,20081013,041700,59.94,59.94,59.88,59.93
NZDJPY,20081013,041800,59.92,59.93,59.91,59.93
NZDJPY,20081013,041900,59.92,59.97,59.92,59.96
NZDJPY,20081013,042000,59.97,60.04,59.97,60.04
NZDJPY,20081013,042100,60.06,60.09,60.06,60.09
NZDJPY,20081013,042200,60.08,60.08,59.92,59.94
NZDJPY,20081013,042300,59.95,59.98,59.95,59.98
NZDJPY,20081013,042400,59.99,60.00,59.98,59.98
NZDJPY,20081013,042500,59.99,59.99,59.99,59.99
NZDJPY,20081013,042600,59.99,59.99,59.99,59.99
NZDJPY,20081013,042700,60.00,60.01,60.00,60.01
NZDJPY,20081013,042800,60.02,60.02,60.02,60.02
NZDJPY,20081013,042900,60.03,60.05,60.03,60.03
NZDJPY,20081013,043000,60.02,60.03,60.00,60.00
NZDJPY,20081013,043100,59.99,59.99,59.92,59.98
NZDJPY,20081013,043200,59.97,59.97,59.95,59.97
NZDJPY,20081013,043300,59.96,59.96,59.82,59.83
NZDJPY,20081013,043400,59.82,59.83,59.80,59.81
NZDJPY,20081013,043500,59.80,59.81,59.80,59.80
NZDJPY,20081013,043600,59.79,59.79,59.75,59.76
NZDJPY,20081013,043700,59.75,59.75,59.69,59.72
NZDJPY,20081013,043800,59.71,59.71,59.66,59.66
NZDJPY,20081013,043900,59.65,59.66,59.55,59.57
NZDJPY,20081013,044000,59.56,59.65,59.56,59.65
NZDJPY,20081013,044100,59.64,59.66,59.64,59.66
NZDJPY,20081013,044200,59.65,59.69,59.65,59.67
NZDJPY,20081013,044300,59.68,59.68,59.60,59.60
NZDJPY,20081013,044400,59.59,59.59,59.51,59.51
NZDJPY,20081013,044500,59.49,59.51,59.40,59.41
NZDJPY,20081013,044600,59.42,59.44,59.37,59.37
NZDJPY,20081013,044700,59.36,59.36,59.27,59.27
NZDJPY,20081013,044800,59.26,59.26,59.22,59.22
NZDJPY,20081013,044900,59.23,59.24,59.23,59.23
NZDJPY,20081013,045000,59.22,59.23,59.13,59.16
NZDJPY,20081013,045100,59.15,59.23,59.13,59.23
NZDJPY,20081013,045200,59.27,59.35,59.27,59.35
NZDJPY,20081013,045300,59.37,59.39,59.34,59.34
NZDJPY,20081013,045400,59.35,59.36,59.33,59.33
NZDJPY,20081013,045500,59.31,59.31,59.24,59.24
NZDJPY,20081013,045600,59.23,59.27,59.23,59.26
NZDJPY,20081013,045700,59.25,59.26,59.24,59.24
NZDJPY,20081013,045800,59.25,59.30,59.25,59.30
NZDJPY,20081013,045900,59.31,59.31,59.30,59.30
NZDJPY,20081013,050000,59.29,59.31,59.29,59.31
NZDJPY,20081013,050100,59.32,59.32,59.31,59.31
NZDJPY,20081013,050200,59.31,59.31,59.31,59.31
NZDJPY,20081013,050300,59.30,59.31,59.30,59.31
NZDJPY,20081013,050400,59.30,59.34,59.30,59.31
NZDJPY,20081013,050500,59.32,59.33,59.31,59.33
NZDJPY,20081013,050600,59.33,59.34,59.33,59.34
NZDJPY,20081013,050700,59.35,59.35,59.32,59.33
NZDJPY,20081013,050800,59.32,59.32,59.31,59.31
NZDJPY,20081013,050900,59.30,59.31,59.30,59.31
NZDJPY,20081013,051000,59.30,59.31,59.30,59.31
NZDJPY,20081013,051100,59.30,59.31,59.30,59.30
NZDJPY,20081013,051200,59.30,59.30,59.30,59.30
NZDJPY,20081013,051300,59.29,59.29,59.27,59.28
NZDJPY,20081013,051400,59.27,59.27,59.23,59.24
NZDJPY,20081013,051500,59.25,59.26,59.22,59.22
NZDJPY,20081013,051600,59.16,59.20,59.16,59.20
NZDJPY,20081013,051700,59.19,59.23,59.19,59.23
NZDJPY,20081013,051800,59.24,59.24,59.23,59.24
NZDJPY,20081013,051900,59.25,59.29,59.25,59.29
NZDJPY,20081013,052000,59.28,59.28,59.28,59.28
NZDJPY,20081013,052100,59.29,59.29,59.26,59.27
NZDJPY,20081013,052200,59.25,59.25,59.19,59.19
NZDJPY,20081013,052300,59.17,59.21,59.17,59.21
NZDJPY,20081013,052400,59.22,59.22,59.20,59.20
NZDJPY,20081013,052500,59.19,59.20,59.17,59.17
NZDJPY,20081013,052600,59.16,59.17,59.16,59.17
NZDJPY,20081013,052700,59.17,59.18,59.16,59.18
NZDJPY,20081013,052800,59.17,59.20,59.17,59.19
NZDJPY,20081013,052900,59.20,59.24,59.20,59.24
NZDJPY,20081013,053000,59.23,59.23,59.20,59.20
NZDJPY,20081013,053100,59.21,59.26,59.21,59.26
NZDJPY,20081013,053200,59.27,59.31,59.27,59.31
NZDJPY,20081013,053300,59.32,59.40,59.32,59.40
NZDJPY,20081013,053400,59.41,59.47,59.41,59.47
NZDJPY,20081013,053500,59.48,59.66,59.48,59.66
NZDJPY,20081013,053600,59.65,59.65,59.62,59.62
NZDJPY,20081013,053700,59.61,59.61,59.60,59.60
NZDJPY,20081013,053800,59.59,59.59,59.56,59.59
NZDJPY,20081013,053900,59.58,59.58,59.38,59.39
NZDJPY,20081013,054000,59.40,59.41,59.40,59.40
NZDJPY,20081013,054100,59.39,59.41,59.38,59.41
NZDJPY,20081013,054200,59.42,59.42,59.40,59.41
NZDJPY,20081013,054300,59.42,59.48,59.42,59.48
NZDJPY,20081013,054400,59.49,59.61,59.49,59.61
NZDJPY,20081013,054500,59.60,59.73,59.60,59.66
NZDJPY,20081013,054600,59.65,59.65,59.59,59.65
NZDJPY,20081013,054700,59.64,59.68,59.64,59.68
NZDJPY,20081013,054800,59.69,59.72,59.69,59.72
NZDJPY,20081013,054900,59.73,59.90,59.73,59.84
NZDJPY,20081013,055000,59.75,59.81,59.73,59.77
NZDJPY,20081013,055100,59.76,59.78,59.76,59.76
NZDJPY,20081013,055200,59.74,59.76,59.69,59.76
NZDJPY,20081013,055300,59.75,59.76,59.74,59.76
NZDJPY,20081013,055400,59.73,59.73,59.69,59.69
NZDJPY,20081013,055500,59.67,59.68,59.66,59.67
NZDJPY,20081013,055600,59.66,59.67,59.65,59.67
NZDJPY,20081013,055700,59.69,59.76,59.69,59.75
NZDJPY,20081013,055800,59.74,59.80,59.74,59.80
NZDJPY,20081013,055900,59.81,59.89,59.81,59.86
NZDJPY,20081013,060000,59.85,59.85,59.78,59.78
NZDJPY,20081013,060100,59.77,59.88,59.76,59.88
NZDJPY,20081013,060200,59.89,59.90,59.89,59.90
NZDJPY,20081013,060300,59.89,59.89,59.72,59.80
NZDJPY,20081013,060400,59.81,59.85,59.81,59.85
NZDJPY,20081013,060500,59.84,59.85,59.84,59.84
NZDJPY,20081013,060600,59.83,59.83,59.80,59.81
NZDJPY,20081013,060700,59.82,59.83,59.82,59.82
NZDJPY,20081013,060800,59.81,59.81,59.80,59.80
NZDJPY,20081013,060900,59.79,59.79,59.74,59.76
NZDJPY,20081013,061000,59.77,59.78,59.77,59.78
NZDJPY,20081013,061100,59.79,59.80,59.78,59.79
NZDJPY,20081013,061200,59.80,59.80,59.78,59.78
NZDJPY,20081013,061300,59.77,59.83,59.74,59.76
NZDJPY,20081013,061400,59.77,59.83,59.77,59.77
NZDJPY,20081013,061500,59.76,59.76,59.74,59.74
NZDJPY,20081013,061600,59.76,59.79,59.76,59.77
NZDJPY,20081013,061700,59.78,59.78,59.75,59.75
NZDJPY,20081013,061800,59.74,59.74,59.60,59.67
NZDJPY,20081013,061900,59.68,59.70,59.67,59.67
NZDJPY,20081013,062000,59.66,59.67,59.63,59.63
NZDJPY,20081013,062100,59.62,59.62,59.57,59.58
NZDJPY,20081013,062200,59.57,59.57,59.47,59.47
NZDJPY,20081013,062300,59.46,59.46,59.35,59.36
NZDJPY,20081013,062400,59.37,59.40,59.35,59.35
NZDJPY,20081013,062500,59.34,59.34,59.27,59.27
NZDJPY,20081013,062600,59.26,59.26,59.23,59.23
NZDJPY,20081013,062700,59.22,59.23,59.18,59.23
NZDJPY,20081013,062800,59.24,59.31,59.24,59.31
NZDJPY,20081013,062900,59.33,59.47,59.33,59.37
NZDJPY,20081013,063000,59.38,59.42,59.38,59.42
NZDJPY,20081013,063100,59.41,59.42,59.39,59.42
NZDJPY,20081013,063200,59.43,59.50,59.41,59.50
NZDJPY,20081013,063300,59.48,59.62,59.46,59.62
NZDJPY,20081013,063400,59.61,59.61,59.60,59.60
NZDJPY,20081013,063500,59.61,59.61,59.54,59.54
NZDJPY,20081013,063600,59.53,59.53,59.53,59.53
NZDJPY,20081013,063700,59.53,59.53,59.49,59.49
NZDJPY,20081013,063800,59.48,59.48,59.45,59.45
NZDJPY,20081013,063900,59.46,59.46,59.45,59.46
NZDJPY,20081013,064000,59.45,59.48,59.44,59.44
NZDJPY,20081013,064100,59.45,59.45,59.41,59.42
NZDJPY,20081013,064200,59.41,59.41,59.40,59.41
NZDJPY,20081013,064300,59.40,59.40,59.31,59.34
NZDJPY,20081013,064400,59.35,59.37,59.33,59.37
NZDJPY,20081013,064500,59.36,59.38,59.36,59.38
NZDJPY,20081013,064600,59.41,59.52,59.41,59.52
NZDJPY,20081013,064700,59.55,59.62,59.55,59.62
NZDJPY,20081013,064800,59.62,59.62,59.62,59.62
NZDJPY,20081013,064900,59.63,59.64,59.63,59.64
NZDJPY,20081013,065000,59.65,59.65,59.63,59.64
NZDJPY,20081013,065100,59.62,59.62,59.59,59.59
NZDJPY,20081013,065200,59.57,59.58,59.51,59.51
NZDJPY,20081013,065300,59.48,59.48,59.45,59.45
NZDJPY,20081013,065400,59.44,59.44,59.42,59.44
NZDJPY,20081013,065500,59.43,59.45,59.34,59.35
NZDJPY,20081013,065600,59.36,59.41,59.35,59.38
NZDJPY,20081013,065700,59.41,59.41,59.32,59.33
NZDJPY,20081013,065800,59.34,59.34,59.33,59.34
NZDJPY,20081013,065900,59.33,59.33,59.33,59.33
NZDJPY,20081013,070000,59.32,59.32,59.32,59.32
NZDJPY,20081013,070100,59.33,59.33,59.32,59.32
NZDJPY,20081013,070200,59.33,59.33,59.30,59.30
NZDJPY,20081013,070300,59.30,59.30,59.30,59.30
NZDJPY,20081013,070400,59.31,59.31,59.31,59.31
NZDJPY,20081013,070500,59.34,59.37,59.31,59.36
NZDJPY,20081013,070600,59.35,59.36,59.35,59.36
NZDJPY,20081013,070700,59.37,59.37,59.36,59.37
NZDJPY,20081013,070800,59.38,59.39,59.37,59.37
NZDJPY,20081013,070900,59.36,59.36,59.36,59.36
NZDJPY,20081013,071000,59.35,59.35,59.34,59.34
NZDJPY,20081013,071100,59.35,59.36,59.34,59.36
NZDJPY,20081013,071200,59.35,59.35,59.31,59.32
NZDJPY,20081013,071300,59.31,59.31,59.24,59.24
NZDJPY,20081013,071400,59.25,59.29,59.25,59.29
NZDJPY,20081013,071500,59.30,59.30,59.28,59.29
NZDJPY,20081013,071600,59.30,59.33,59.30,59.33
NZDJPY,20081013,071700,59.32,59.32,59.30,59.30
NZDJPY,20081013,071800,59.28,59.29,59.25,59.26
NZDJPY,20081013,071900,59.25,59.25,59.24,59.24
NZDJPY,20081013,072000,59.23,59.23,59.16,59.16
NZDJPY,20081013,072100,59.15,59.26,59.15,59.24
NZDJPY,20081013,072200,59.23,59.25,59.19,59.25
NZDJPY,20081013,072300,59.26,59.38,59.25,59.38
NZDJPY,20081013,072400,59.40,59.40,59.26,59.28
NZDJPY,20081013,072500,59.29,59.35,59.29,59.31
NZDJPY,20081013,072600,59.32,59.38,59.32,59.37
NZDJPY,20081013,072700,59.36,59.36,59.34,59.34
NZDJPY,20081013,072800,59.35,59.35,59.33,59.34
NZDJPY,20081013,072900,59.35,59.36,59.34,59.34
NZDJPY,20081013,073000,59.35,59.35,59.29,59.29
NZDJPY,20081013,073100,59.30,59.30,59.27,59.27
NZDJPY,20081013,073200,59.28,59.30,59.26,59.30
NZDJPY,20081013,073300,59.31,59.37,59.31,59.34
NZDJPY,20081013,073400,59.35,59.43,59.35,59.43
NZDJPY,20081013,073500,59.44,59.46,59.44,59.46
NZDJPY,20081013,073600,59.47,59.55,59.47,59.55
NZDJPY,20081013,073700,59.56,59.56,59.53,59.54
NZDJPY,20081013,073800,59.54,59.56,59.54,59.56
NZDJPY,20081013,073900,59.57,59.62,59.57,59.62
NZDJPY,20081013,074000,59.66,59.68,59.64,59.64
NZDJPY,20081013,074100,59.65,59.65,59.64,59.65
NZDJPY,20081013,074200,59.62,59.62,59.59,59.59
NZDJPY,20081013,074300,59.60,59.64,59.60,59.63
NZDJPY,20081013,074400,59.62,59.65,59.62,59.65
NZDJPY,20081013,074500,59.67,59.77,59.67,59.73
NZDJPY,20081013,074600,59.74,59.74,59.67,59.67
NZDJPY,20081013,074700,59.66,59.69,59.66,59.69
NZDJPY,20081013,074800,59.70,59.72,59.69,59.72
NZDJPY,20081013,074900,59.71,59.72,59.61,59.61
NZDJPY,20081013,075000,59.60,59.62,59.58,59.61
NZDJPY,20081013,075100,59.60,59.60,59.56,59.56
NZDJPY,20081013,075200,59.55,59.62,59.55,59.62
NZDJPY,20081013,075300,59.63,59.63,59.62,59.62
NZDJPY,20081013,075400,59.64,59.75,59.64,59.74
NZDJPY,20081013,075500,59.73,59.73,59.63,59.63
NZDJPY,20081013,075600,59.64,59.66,59.64,59.66
NZDJPY,20081013,075700,59.65,59.71,59.62,59.71
NZDJPY,20081013,075800,59.72,59.76,59.72,59.76
NZDJPY,20081013,075900,59.75,59.84,59.74,59.84
NZDJPY,20081013,080000,59.85,59.92,59.85,59.91
NZDJPY,20081013,080100,59.92,59.98,59.92,59.97
NZDJPY,20081013,080200,59.90,59.92,59.90,59.91
NZDJPY,20081013,080300,59.92,59.97,59.91,59.97
NZDJPY,20081013,080400,59.98,60.12,59.98,60.12
NZDJPY,20081013,080500,60.11,60.13,60.10,60.13
NZDJPY,20081013,080600,60.12,60.19,60.12,60.19
NZDJPY,20081013,080700,60.21,60.25,60.21,60.21
NZDJPY,20081013,080800,60.19,60.19,60.15,60.19
NZDJPY,20081013,080900,60.18,60.18,60.13,60.13
NZDJPY,20081013,081000,60.11,60.11,60.09,60.09
NZDJPY,20081013,081100,60.10,60.19,60.10,60.19
NZDJPY,20081013,081200,60.20,60.32,60.20,60.32
NZDJPY,20081013,081300,60.33,60.40,60.33,60.38
NZDJPY,20081013,081400,60.37,60.43,60.36,60.43
NZDJPY,20081013,081500,60.45,60.50,60.45,60.49
NZDJPY,20081013,081600,60.47,60.47,60.36,60.37
NZDJPY,20081013,081700,60.38,60.44,60.36,60.44
NZDJPY,20081013,081800,60.49,60.49,60.47,60.47
NZDJPY,20081013,081900,60.48,60.49,60.44,60.44
NZDJPY,20081013,082000,60.43,60.43,60.41,60.41
NZDJPY,20081013,082100,60.42,60.47,60.42,60.45
NZDJPY,20081013,082200,60.46,60.48,60.45,60.48
NZDJPY,20081013,082300,60.49,60.49,60.44,60.44
NZDJPY,20081013,082400,60.42,60.42,60.33,60.33
NZDJPY,20081013,082500,60.34,60.35,60.27,60.35
NZDJPY,20081013,082600,60.36,60.38,60.31,60.37
NZDJPY,20081013,082700,60.40,60.51,60.40,60.49
NZDJPY,20081013,082800,60.48,60.52,60.45,60.47
NZDJPY,20081013,082900,60.49,60.53,60.49,60.49
NZDJPY,20081013,083000,60.50,60.54,60.50,60.54
NZDJPY,20081013,083100,60.53,60.54,60.53,60.54
NZDJPY,20081013,083200,60.53,60.54,60.50,60.51
NZDJPY,20081013,083300,60.52,60.62,60.52,60.61
NZDJPY,20081013,083400,60.62,60.62,60.51,60.53
NZDJPY,20081013,083500,60.54,60.55,60.49,60.51
NZDJPY,20081013,083600,60.50,60.54,60.49,60.54
NZDJPY,20081013,083700,60.55,60.76,60.55,60.76
NZDJPY,20081013,083800,60.74,60.74,60.63,60.74
NZDJPY,20081013,083900,60.76,60.78,60.68,60.68
NZDJPY,20081013,084000,60.69,60.70,60.64,60.64
NZDJPY,20081013,084100,60.63,60.63,60.57,60.57
NZDJPY,20081013,084200,60.58,60.59,60.56,60.58
NZDJPY,20081013,084300,60.57,60.57,60.50,60.50
NZDJPY,20081013,084400,60.51,60.55,60.51,60.55
NZDJPY,20081013,084500,60.56,60.61,60.56,60.59
NZDJPY,20081013,084600,60.60,60.61,60.59,60.59
NZDJPY,20081013,084700,60.60,60.66,60.60,60.65
NZDJPY,20081013,084800,60.66,60.77,60.66,60.77
NZDJPY,20081013,084900,60.76,60.77,60.75,60.76
NZDJPY,20081013,085000,60.77,60.77,60.70,60.73
NZDJPY,20081013,085100,60.72,60.76,60.72,60.76
NZDJPY,20081013,085200,60.75,60.75,60.74,60.74
NZDJPY,20081013,085300,60.75,60.80,60.75,60.80
NZDJPY,20081013,085400,60.79,60.82,60.79,60.82
NZDJPY,20081013,085500,60.81,60.84,60.80,60.83
NZDJPY,20081013,085600,60.82,60.90,60.81,60.88
NZDJPY,20081013,085700,60.89,60.90,60.87,60.90
NZDJPY,20081013,085800,60.88,60.88,60.83,60.88
NZDJPY,20081013,085900,60.87,60.91,60.87,60.91
NZDJPY,20081013,090000,60.92,61.01,60.92,61.01
NZDJPY,20081013,090100,61.02,61.05,60.94,60.96
NZDJPY,20081013,090200,60.97,61.04,60.97,61.03
NZDJPY,20081013,090300,61.02,61.04,61.02,61.04
NZDJPY,20081013,090400,61.05,61.06,61.04,61.06
NZDJPY,20081013,090500,61.07,61.07,61.05,61.05
NZDJPY,20081013,090600,61.06,61.07,61.04,61.04
NZDJPY,20081013,090700,61.03,61.05,61.03,61.04
NZDJPY,20081013,090800,61.05,61.08,61.05,61.05
NZDJPY,20081013,090900,61.04,61.04,60.94,60.98
NZDJPY,20081013,091000,60.97,61.00,60.97,60.99
NZDJPY,20081013,091100,60.98,60.99,60.97,60.98
NZDJPY,20081013,091200,60.97,60.99,60.95,60.95
NZDJPY,20081013,091300,60.94,60.97,60.93,60.94
NZDJPY,20081013,091400,60.91,60.98,60.91,60.96
NZDJPY,20081013,091500,60.97,60.98,60.86,60.86
NZDJPY,20081013,091600,60.85,60.87,60.85,60.87
NZDJPY,20081013,091700,60.88,60.88,60.77,60.77
NZDJPY,20081013,091800,60.78,60.80,60.76,60.80
NZDJPY,20081013,091900,60.81,60.88,60.81,60.83
NZDJPY,20081013,092000,60.82,60.91,60.82,60.91
NZDJPY,20081013,092100,60.90,60.90,60.85,60.86
NZDJPY,20081013,092200,60.87,60.87,60.82,60.84
NZDJPY,20081013,092300,60.83,60.88,60.83,60.88
NZDJPY,20081013,092400,60.87,60.87,60.83,60.87
NZDJPY,20081013,092500,60.88,60.90,60.85,60.88
NZDJPY,20081013,092600,60.87,60.88,60.86,60.87
NZDJPY,20081013,092700,60.85,60.85,60.84,60.84
NZDJPY,20081013,092800,60.83,60.87,60.83,60.85
NZDJPY,20081013,092900,60.84,60.86,60.84,60.85
NZDJPY,20081013,093000,60.86,60.86,60.82,60.82
NZDJPY,20081013,093100,60.83,60.87,60.83,60.87
NZDJPY,20081013,093200,60.86,60.87,60.86,60.86
NZDJPY,20081013,093300,60.87,60.87,60.86,60.87
NZDJPY,20081013,093400,60.88,60.95,60.87,60.95
NZDJPY,20081013,093500,60.94,60.94,60.91,60.91
NZDJPY,20081013,093600,60.92,60.99,60.92,60.97
NZDJPY,20081013,093700,60.96,60.97,60.93,60.93
NZDJPY,20081013,093800,60.92,60.92,60.89,60.89
NZDJPY,20081013,093900,60.88,60.94,60.87,60.90
NZDJPY,20081013,094000,60.88,60.88,60.77,60.77
NZDJPY,20081013,094100,60.80,60.88,60.80,60.88
NZDJPY,20081013,094200,60.89,60.89,60.86,60.88
NZDJPY,20081013,094300,60.89,60.91,60.89,60.91
NZDJPY,20081013,094400,60.92,61.02,60.92,61.00
NZDJPY,20081013,094500,60.99,60.99,60.96,60.96
NZDJPY,20081013,094600,60.94,60.94,60.92,60.93
NZDJPY,20081013,094700,60.94,60.95,60.92,60.94
NZDJPY,20081013,094800,60.95,60.97,60.93,60.95
NZDJPY,20081013,094900,60.96,60.96,60.93,60.93
NZDJPY,20081013,095000,60.90,60.93,60.87,60.92
NZDJPY,20081013,095100,60.91,60.92,60.89,60.91
NZDJPY,20081013,095200,60.90,60.90,60.80,60.81
NZDJPY,20081013,095300,60.80,60.81,60.77,60.77
NZDJPY,20081013,095400,60.78,60.80,60.75,60.76
NZDJPY,20081013,095500,60.75,60.79,60.75,60.78
NZDJPY,20081013,095600,60.77,60.77,60.74,60.74
NZDJPY,20081013,095700,60.75,60.75,60.72,60.73
NZDJPY,20081013,095800,60.74,60.74,60.69,60.69
NZDJPY,20081013,095900,60.70,60.70,60.69,60.70
NZDJPY,20081013,100000,60.72,60.75,60.72,60.75
NZDJPY,20081013,100100,60.74,60.75,60.73,60.73
NZDJPY,20081013,100200,60.72,60.72,60.63,60.63
NZDJPY,20081013,100300,60.64,60.70,60.64,60.70
NZDJPY,20081013,100400,60.71,60.71,60.66,60.66
NZDJPY,20081013,100500,60.67,60.71,60.67,60.67
NZDJPY,20081013,100600,60.68,60.74,60.68,60.74
NZDJPY,20081013,100700,60.75,60.76,60.74,60.76
NZDJPY,20081013,100800,60.75,60.76,60.74,60.76
NZDJPY,20081013,100900,60.77,60.79,60.77,60.79
NZDJPY,20081013,101000,60.78,60.78,60.74,60.74
NZDJPY,20081013,101100,60.73,60.73,60.64,60.65
NZDJPY,20081013,101200,60.64,60.65,60.62,60.62
NZDJPY,20081013,101300,60.63,60.67,60.63,60.67
NZDJPY,20081013,101400,60.68,60.69,60.67,60.68
NZDJPY,20081013,101500,60.67,60.67,60.64,60.66
NZDJPY,20081013,101600,60.67,60.67,60.64,60.64
NZDJPY,20081013,101700,60.63,60.69,60.63,60.69
NZDJPY,20081013,101800,60.70,60.70,60.70,60.70
NZDJPY,20081013,101900,60.71,60.79,60.69,60.79
NZDJPY,20081013,102000,60.78,60.81,60.77,60.81
NZDJPY,20081013,102100,60.82,60.84,60.82,60.83
NZDJPY,20081013,102200,60.81,60.81,60.77,60.79
NZDJPY,20081013,102300,60.80,60.81,60.76,60.76
NZDJPY,20081013,102400,60.75,60.75,60.70,60.73
NZDJPY,20081013,102500,60.74,60.74,60.68,60.68
NZDJPY,20081013,102600,60.67,60.74,60.67,60.74
NZDJPY,20081013,102700,60.75,60.78,60.75,60.77
NZDJPY,20081013,102800,60.76,60.80,60.76,60.80
NZDJPY,20081013,102900,60.81,60.81,60.79,60.80
NZDJPY,20081013,103000,60.79,60.81,60.77,60.81
NZDJPY,20081013,103100,60.80,60.84,60.80,60.84
NZDJPY,20081013,103200,60.85,60.87,60.85,60.87
NZDJPY,20081013,103300,60.86,60.88,60.84,60.88
NZDJPY,20081013,103400,60.87,60.93,60.87,60.93
NZDJPY,20081013,103500,60.92,60.93,60.90,60.91
NZDJPY,20081013,103600,60.92,60.92,60.89,60.91
NZDJPY,20081013,103700,60.92,60.98,60.92,60.97
NZDJPY,20081013,103800,60.95,60.95,60.94,60.94
NZDJPY,20081013,103900,60.95,60.96,60.93,60.94
NZDJPY,20081013,104000,60.95,60.95,60.92,60.92
NZDJPY,20081013,104100,60.91,60.91,60.90,60.90
NZDJPY,20081013,104200,60.89,60.89,60.85,60.87
NZDJPY,20081013,104300,60.86,60.86,60.85,60.85
NZDJPY,20081013,104400,60.85,60.85,60.80,60.80
NZDJPY,20081013,104500,60.79,60.80,60.76,60.76
NZDJPY,20081013,104600,60.74,60.76,60.74,60.76
NZDJPY,20081013,104700,60.78,60.86,60.78,60.86
NZDJPY,20081013,104800,60.87,60.88,60.85,60.85
NZDJPY,20081013,104900,60.84,60.84,60.66,60.66
NZDJPY,20081013,105000,60.65,60.65,60.55,60.55
NZDJPY,20081013,105100,60.44,60.47,60.39,60.47
NZDJPY,20081013,105200,60.48,60.62,60.48,60.62
NZDJPY,20081013,105300,60.64,60.68,60.64,60.67
NZDJPY,20081013,105400,60.69,60.77,60.69,60.77
NZDJPY,20081013,105500,60.76,60.77,60.73,60.77
NZDJPY,20081013,105600,60.76,60.79,60.74,60.79
NZDJPY,20081013,105700,60.80,60.80,60.70,60.72
NZDJPY,20081013,105800,60.73,60.74,60.73,60.73
NZDJPY,20081013,105900,60.74,60.75,60.67,60.67
NZDJPY,20081013,110000,60.66,60.66,60.65,60.66
NZDJPY,20081013,110100,60.65,60.65,60.54,60.54
NZDJPY,20081013,110200,60.53,60.53,60.46,60.47
NZDJPY,20081013,110300,60.46,60.46,60.44,60.46
NZDJPY,20081013,110400,60.45,60.45,60.41,60.41
NZDJPY,20081013,110500,60.40,60.40,59.94,59.94
NZDJPY,20081013,110600,59.96,60.16,59.96,60.15
NZDJPY,20081013,110700,60.16,60.16,60.12,60.16
NZDJPY,20081013,110800,60.15,60.15,60.11,60.13
NZDJPY,20081013,110900,60.17,60.23,60.15,60.22
NZDJPY,20081013,111000,60.24,60.50,60.24,60.50
NZDJPY,20081013,111100,60.51,60.53,60.49,60.49
NZDJPY,20081013,111200,60.50,60.55,60.49,60.53
NZDJPY,20081013,111300,60.52,60.59,60.52,60.59
NZDJPY,20081013,111400,60.60,60.63,60.58,60.58
NZDJPY,20081013,111500,60.59,60.63,60.59,60.62
NZDJPY,20081013,111600,60.63,60.66,60.63,60.66
NZDJPY,20081013,111700,60.63,60.63,60.61,60.62
NZDJPY,20081013,111800,60.63,60.63,60.59,60.59
NZDJPY,20081013,111900,60.60,60.62,60.59,60.59
NZDJPY,20081013,112000,60.58,60.59,60.56,60.56
NZDJPY,20081013,112100,60.55,60.55,60.51,60.52
NZDJPY,20081013,112200,60.51,60.51,60.49,60.50
NZDJPY,20081013,112300,60.49,60.49,60.48,60.48
NZDJPY,20081013,112400,60.49,60.50,60.48,60.49
NZDJPY,20081013,112500,60.50,60.50,60.49,60.49
NZDJPY,20081013,112600,60.50,60.50,60.47,60.47
NZDJPY,20081013,112700,60.46,60.48,60.45,60.47
NZDJPY,20081013,112800,60.48,60.52,60.48,60.49
NZDJPY,20081013,112900,60.47,60.47,60.44,60.44
NZDJPY,20081013,113000,60.43,60.43,60.35,60.36
NZDJPY,20081013,113100,60.37,60.47,60.37,60.47
NZDJPY,20081013,113200,60.48,60.48,60.48,60.48
NZDJPY,20081013,113300,60.49,60.50,60.49,60.50
NZDJPY,20081013,113400,60.51,60.53,60.51,60.52
NZDJPY,20081013,113500,60.52,60.52,60.52,60.52
NZDJPY,20081013,113600,60.51,60.51,60.51,60.51
NZDJPY,20081013,113700,60.52,60.52,60.51,60.51
NZDJPY,20081013,113800,60.51,60.51,60.51,60.51
NZDJPY,20081013,113900,60.52,60.53,60.52,60.52
NZDJPY,20081013,114000,60.53,60.53,60.51,60.51
NZDJPY,20081013,114100,60.50,60.50,60.48,60.50
NZDJPY,20081013,114200,60.49,60.49,60.48,60.48
NZDJPY,20081013,114300,60.47,60.47,60.45,60.46
NZDJPY,20081013,114400,60.45,60.45,60.44,60.45
NZDJPY,20081013,114500,60.46,60.48,60.46,60.48
NZDJPY,20081013,114600,60.49,60.50,60.47,60.47
NZDJPY,20081013,114700,60.46,60.46,60.44,60.45
NZDJPY,20081013,114800,60.47,60.48,60.47,60.47
NZDJPY,20081013,114900,60.46,60.49,60.44,60.49
NZDJPY,20081013,115000,60.50,60.51,60.48,60.49
NZDJPY,20081013,115100,60.48,60.48,60.41,60.41
NZDJPY,20081013,115200,60.42,60.45,60.42,60.45
NZDJPY,20081013,115300,60.46,60.46,60.39,60.39
NZDJPY,20081013,115400,60.38,60.41,60.38,60.41
NZDJPY,20081013,115500,60.41,60.41,60.41,60.41
NZDJPY,20081013,115600,60.40,60.41,60.39,60.39
NZDJPY,20081013,115700,60.40,60.41,60.40,60.41
NZDJPY,20081013,115800,60.42,60.42,60.32,60.40
NZDJPY,20081013,115900,60.41,60.41,60.40,60.40
NZDJPY,20081013,120000,60.39,60.40,60.37,60.37
NZDJPY,20081013,120100,60.36,60.38,60.35,60.38
NZDJPY,20081013,120200,60.39,60.45,60.39,60.44
NZDJPY,20081013,120300,60.45,60.48,60.44,60.48
NZDJPY,20081013,120400,60.49,60.49,60.47,60.49
NZDJPY,20081013,120500,60.48,60.51,60.48,60.51
NZDJPY,20081013,120600,60.52,60.53,60.51,60.51
NZDJPY,20081013,120700,60.52,60.55,60.52,60.55
NZDJPY,20081013,120800,60.54,60.56,60.54,60.56
NZDJPY,20081013,120900,60.55,60.55,60.53,60.53
NZDJPY,20081013,121000,60.54,60.55,60.50,60.50
NZDJPY,20081013,121100,60.51,60.52,60.50,60.52
NZDJPY,20081013,121200,60.53,60.54,60.53,60.54
NZDJPY,20081013,121300,60.55,60.56,60.54,60.55
NZDJPY,20081013,121400,60.56,60.57,60.56,60.56
NZDJPY,20081013,121500,60.55,60.56,60.55,60.56
NZDJPY,20081013,121600,60.57,60.58,60.56,60.58
NZDJPY,20081013,121700,60.59,60.65,60.58,60.64
NZDJPY,20081013,121800,60.63,60.63,60.62,60.62
NZDJPY,20081013,121900,60.63,60.64,60.63,60.63
NZDJPY,20081013,122000,60.62,60.69,60.61,60.67
NZDJPY,20081013,122100,60.69,60.74,60.69,60.74
NZDJPY,20081013,122200,60.73,60.73,60.69,60.69
NZDJPY,20081013,122300,60.68,60.68,60.66,60.66
NZDJPY,20081013,122400,60.67,60.75,60.67,60.75
NZDJPY,20081013,122500,60.76,60.76,60.74,60.75
NZDJPY,20081013,122600,60.74,60.76,60.74,60.75
NZDJPY,20081013,122700,60.76,60.76,60.74,60.75
NZDJPY,20081013,122800,60.74,60.75,60.73,60.75
NZDJPY,20081013,122900,60.76,60.76,60.71,60.71
NZDJPY,20081013,123000,60.69,60.70,60.68,60.69
NZDJPY,20081013,123100,60.70,60.76,60.69,60.76
NZDJPY,20081013,123200,60.77,60.81,60.77,60.80
NZDJPY,20081013,123300,60.79,60.79,60.76,60.77
NZDJPY,20081013,123400,60.76,60.76,60.74,60.75
NZDJPY,20081013,123500,60.74,60.75,60.72,60.75
NZDJPY,20081013,123600,60.76,60.76,60.73,60.74
NZDJPY,20081013,123700,60.73,60.73,60.69,60.73
NZDJPY,20081013,123800,60.74,60.78,60.74,60.78
NZDJPY,20081013,123900,60.79,60.84,60.77,60.83
NZDJPY,20081013,124000,60.82,60.84,60.82,60.84
NZDJPY,20081013,124100,60.83,60.84,60.81,60.82
NZDJPY,20081013,124200,60.83,60.90,60.83,60.86
NZDJPY,20081013,124300,60.84,60.86,60.82,60.84
NZDJPY,20081013,124400,60.85,60.92,60.85,60.90
NZDJPY,20081013,124500,60.91,61.06,60.91,60.94
NZDJPY,20081013,124600,60.93,60.94,60.93,60.94
NZDJPY,20081013,124700,60.93,60.97,60.90,60.97
NZDJPY,20081013,124800,60.98,61.03,60.98,61.03
NZDJPY,20081013,124900,61.02,61.03,60.96,60.96
NZDJPY,20081013,125000,60.95,60.95,60.81,60.82
NZDJPY,20081013,125100,60.81,60.94,60.81,60.94
NZDJPY,20081013,125200,60.92,60.93,60.84,60.91
NZDJPY,20081013,125300,60.90,60.91,60.88,60.90
NZDJPY,20081013,125400,60.89,60.90,60.87,60.90
NZDJPY,20081013,125500,60.92,60.96,60.92,60.96
NZDJPY,20081013,125600,60.97,61.02,60.97,61.01
NZDJPY,20081013,125700,61.00,61.03,61.00,61.01
NZDJPY,20081013,125800,61.03,61.03,60.97,60.97
NZDJPY,20081013,125900,60.96,60.98,60.92,60.92
NZDJPY,20081013,130000,60.91,60.94,60.91,60.92
NZDJPY,20081013,130100,60.92,60.93,60.92,60.93
NZDJPY,20081013,130200,60.94,60.94,60.90,60.92
NZDJPY,20081013,130300,60.93,60.93,60.88,60.88
NZDJPY,20081013,130400,60.89,60.95,60.89,60.92
NZDJPY,20081013,130500,60.91,60.92,60.88,60.91
NZDJPY,20081013,130600,60.92,60.93,60.90,60.93
NZDJPY,20081013,130700,60.94,60.94,60.92,60.93
NZDJPY,20081013,130800,60.94,60.95,60.93,60.93
NZDJPY,20081013,130900,60.92,60.92,60.86,60.86
NZDJPY,20081013,131000,60.88,60.88,60.87,60.87
NZDJPY,20081013,131100,60.86,60.87,60.85,60.87
NZDJPY,20081013,131200,60.86,60.88,60.84,60.88
NZDJPY,20081013,131300,60.87,60.88,60.87,60.88
NZDJPY,20081013,131400,60.87,60.88,60.85,60.85
NZDJPY,20081013,131500,60.84,60.84,60.82,60.83
NZDJPY,20081013,131600,60.82,60.82,60.78,60.79
NZDJPY,20081013,131700,60.80,60.81,60.72,60.72
NZDJPY,20081013,131800,60.70,60.70,60.50,60.51
NZDJPY,20081013,131900,60.50,60.54,60.49,60.54
NZDJPY,20081013,132000,60.56,60.61,60.55,60.56
NZDJPY,20081013,132100,60.55,60.72,60.55,60.66
NZDJPY,20081013,132200,60.64,60.64,60.59,60.60
NZDJPY,20081013,132300,60.61,60.68,60.61,60.68
NZDJPY,20081013,132400,60.67,60.69,60.67,60.69
NZDJPY,20081013,132500,60.70,60.70,60.69,60.70
NZDJPY,20081013,132600,60.69,60.71,60.67,60.67
NZDJPY,20081013,132700,60.68,60.74,60.67,60.72
NZDJPY,20081013,132800,60.73,60.74,60.73,60.73
NZDJPY,20081013,132900,60.72,60.75,60.72,60.75
NZDJPY,20081013,133000,60.74,60.75,60.71,60.71
NZDJPY,20081013,133100,60.72,60.72,60.70,60.71
NZDJPY,20081013,133200,60.72,60.74,60.71,60.74
NZDJPY,20081013,133300,60.75,60.86,60.75,60.86
NZDJPY,20081013,133400,60.85,60.86,60.81,60.83
NZDJPY,20081013,133500,60.82,60.88,60.82,60.87
NZDJPY,20081013,133600,60.88,60.89,60.84,60.85
NZDJPY,20081013,133700,60.84,60.84,60.82,60.82
NZDJPY,20081013,133800,60.83,60.84,60.82,60.84
NZDJPY,20081013,133900,60.85,60.86,60.80,60.80
NZDJPY,20081013,134000,60.81,60.82,60.80,60.80
NZDJPY,20081013,134100,60.79,60.79,60.77,60.77
NZDJPY,20081013,134200,60.78,60.79,60.78,60.79
NZDJPY,20081013,134300,60.79,60.84,60.79,60.83
NZDJPY,20081013,134400,60.82,60.84,60.82,60.84
NZDJPY,20081013,134500,60.85,60.87,60.85,60.85
NZDJPY,20081013,134600,60.86,60.86,60.85,60.85
NZDJPY,20081013,134700,60.86,60.87,60.85,60.86
NZDJPY,20081013,134800,60.85,60.87,60.85,60.86
NZDJPY,20081013,134900,60.87,60.87,60.83,60.84
NZDJPY,20081013,135000,60.83,60.83,60.81,60.81
NZDJPY,20081013,135100,60.82,60.82,60.79,60.79
NZDJPY,20081013,135200,60.78,60.79,60.77,60.78
NZDJPY,20081013,135300,60.79,60.83,60.76,60.76
NZDJPY,20081013,135400,60.75,60.75,60.72,60.73
NZDJPY,20081013,135500,60.72,60.73,60.71,60.71
NZDJPY,20081013,135600,60.69,60.69,60.67,60.69
NZDJPY,20081013,135700,60.70,60.72,60.70,60.70
NZDJPY,20081013,135800,60.71,60.72,60.70,60.72
NZDJPY,20081013,135900,60.71,60.72,60.70,60.71
NZDJPY,20081013,140000,60.72,60.73,60.69,60.69
NZDJPY,20081013,140100,60.68,60.72,60.65,60.68
NZDJPY,20081013,140200,60.67,60.67,60.65,60.65
NZDJPY,20081013,140300,60.64,60.64,60.60,60.60
NZDJPY,20081013,140400,60.59,60.60,60.59,60.59
NZDJPY,20081013,140500,60.60,60.61,60.60,60.61
NZDJPY,20081013,140600,60.60,60.60,60.57,60.58
NZDJPY,20081013,140700,60.57,60.57,60.55,60.55
NZDJPY,20081013,140800,60.54,60.54,60.45,60.45
NZDJPY,20081013,140900,60.46,60.49,60.46,60.47
NZDJPY,20081013,141000,60.48,60.51,60.47,60.48
NZDJPY,20081013,141100,60.47,60.50,60.47,60.50
NZDJPY,20081013,141200,60.51,60.53,60.50,60.53
NZDJPY,20081013,141300,60.52,60.54,60.52,60.52
NZDJPY,20081013,141400,60.51,60.51,60.48,60.51
NZDJPY,20081013,141500,60.52,60.52,60.49,60.52
NZDJPY,20081013,141600,60.53,60.57,60.53,60.54
NZDJPY,20081013,141700,60.53,60.56,60.53,60.55
NZDJPY,20081013,141800,60.54,60.55,60.54,60.55
NZDJPY,20081013,141900,60.56,60.57,60.56,60.57
NZDJPY,20081013,142000,60.58,60.58,60.58,60.58
NZDJPY,20081013,142100,60.59,60.63,60.59,60.62
NZDJPY,20081013,142200,60.63,60.63,60.62,60.62
NZDJPY,20081013,142300,60.62,60.62,60.62,60.62
NZDJPY,20081013,142400,60.61,60.62,60.57,60.57
NZDJPY,20081013,142500,60.56,60.59,60.56,60.59
NZDJPY,20081013,142600,60.60,60.60,60.59,60.59
NZDJPY,20081013,142700,60.60,60.60,60.59,60.59
NZDJPY,20081013,142800,60.60,60.61,60.59,60.60
NZDJPY,20081013,142900,60.59,60.61,60.58,60.61
NZDJPY,20081013,143000,60.60,60.60,60.59,60.59
NZDJPY,20081013,143100,60.60,60.60,60.58,60.59
NZDJPY,20081013,143200,60.60,60.62,60.57,60.62
NZDJPY,20081013,143300,60.63,60.66,60.63,60.63
NZDJPY,20081013,143400,60.62,60.63,60.62,60.62
NZDJPY,20081013,143500,60.62,60.62,60.61,60.61
NZDJPY,20081013,143600,60.60,60.62,60.59,60.59
NZDJPY,20081013,143700,60.60,60.62,60.60,60.62
NZDJPY,20081013,143800,60.61,60.62,60.60,60.62
NZDJPY,20081013,143900,60.63,60.67,60.63,60.66
NZDJPY,20081013,144000,60.65,60.66,60.65,60.65
NZDJPY,20081013,144100,60.66,60.66,60.65,60.65
NZDJPY,20081013,144200,60.64,60.64,60.64,60.64
NZDJPY,20081013,144300,60.63,60.63,60.60,60.60
NZDJPY,20081013,144400,60.61,60.64,60.61,60.64
NZDJPY,20081013,144500,60.65,60.66,60.64,60.66
NZDJPY,20081013,144600,60.67,60.75,60.67,60.75
NZDJPY,20081013,144700,60.74,60.74,60.64,60.64
NZDJPY,20081013,144800,60.65,60.65,60.64,60.65
NZDJPY,20081013,144900,60.64,60.64,60.62,60.62
NZDJPY,20081013,145000,60.62,60.62,60.62,60.62
NZDJPY,20081013,145100,60.63,60.67,60.63,60.67
NZDJPY,20081013,145200,60.68,60.69,60.66,60.66
NZDJPY,20081013,145300,60.67,60.67,60.64,60.66
NZDJPY,20081013,145400,60.67,60.67,60.64,60.65
NZDJPY,20081013,145500,60.66,60.72,60.66,60.68
NZDJPY,20081013,145600,60.69,60.73,60.68,60.71
NZDJPY,20081013,145700,60.72,60.72,60.66,60.69
NZDJPY,20081013,145800,60.70,60.77,60.69,60.77
NZDJPY,20081013,145900,60.76,60.78,60.75,60.76
NZDJPY,20081013,150000,60.77,60.87,60.77,60.85
NZDJPY,20081013,150100,60.84,60.87,60.84,60.87
NZDJPY,20081013,150200,60.86,60.87,60.85,60.85
NZDJPY,20081013,150300,60.86,60.86,60.84,60.84
NZDJPY,20081013,150400,60.85,60.86,60.83,60.84
NZDJPY,20081013,150500,60.85,60.87,60.84,60.87
NZDJPY,20081013,150600,60.88,60.95,60.88,60.93
NZDJPY,20081013,150700,60.92,60.93,60.87,60.87
NZDJPY,20081013,150800,60.88,60.92,60.88,60.92
NZDJPY,20081013,150900,60.91,60.95,60.91,60.95
NZDJPY,20081013,151000,60.96,61.07,60.96,61.05
NZDJPY,20081013,151100,61.04,61.04,61.01,61.01
NZDJPY,20081013,151200,61.00,61.05,60.99,61.03
NZDJPY,20081013,151300,61.04,61.10,61.04,61.09
NZDJPY,20081013,151400,61.10,61.20,61.10,61.17
NZDJPY,20081013,151500,61.16,61.17,61.11,61.13
NZDJPY,20081013,151600,61.12,61.16,61.12,61.15
NZDJPY,20081013,151700,61.16,61.23,61.16,61.22
NZDJPY,20081013,151800,61.21,61.21,61.12,61.14
NZDJPY,20081013,151900,61.15,61.19,61.15,61.17
NZDJPY,20081013,152000,61.16,61.17,61.12,61.12
NZDJPY,20081013,152100,61.13,61.17,61.13,61.15
NZDJPY,20081013,152200,61.16,61.17,61.05,61.06
NZDJPY,20081013,152300,61.07,61.08,61.06,61.07
NZDJPY,20081013,152400,61.08,61.08,61.05,61.05
NZDJPY,20081013,152500,61.04,61.05,61.03,61.03
NZDJPY,20081013,152600,61.02,61.02,60.94,60.95
NZDJPY,20081013,152700,60.94,60.99,60.94,60.99
NZDJPY,20081013,152800,61.00,61.13,61.00,61.10
NZDJPY,20081013,152900,61.09,61.09,61.07,61.07
NZDJPY,20081013,153000,61.06,61.07,61.06,61.06
NZDJPY,20081013,153100,61.07,61.13,61.07,61.12
NZDJPY,20081013,153200,61.13,61.24,61.12,61.23
NZDJPY,20081013,153300,61.22,61.22,61.12,61.16
NZDJPY,20081013,153400,61.15,61.15,61.09,61.12
NZDJPY,20081013,153500,61.11,61.11,61.10,61.10
NZDJPY,20081013,153600,61.09,61.13,61.09,61.12
NZDJPY,20081013,153700,61.13,61.14,61.13,61.13
NZDJPY,20081013,153800,61.14,61.15,61.13,61.13
NZDJPY,20081013,153900,61.14,61.14,61.13,61.13
NZDJPY,20081013,154000,61.13,61.14,61.13,61.14
NZDJPY,20081013,154100,61.13,61.13,61.09,61.09
NZDJPY,20081013,154200,61.10,61.10,61.08,61.08
NZDJPY,20081013,154300,61.07,61.07,60.95,60.95
NZDJPY,20081013,154400,60.92,60.97,60.88,60.97
NZDJPY,20081013,154500,60.98,60.98,60.91,60.95
NZDJPY,20081013,154600,60.94,61.03,60.94,61.03
NZDJPY,20081013,154700,61.08,61.08,60.92,60.92
NZDJPY,20081013,154800,60.91,60.96,60.91,60.96
NZDJPY,20081013,154900,60.95,60.98,60.94,60.97
NZDJPY,20081013,155000,60.95,60.95,60.90,60.91
NZDJPY,20081013,155100,60.92,60.92,60.89,60.89
NZDJPY,20081013,155200,60.88,60.88,60.72,60.76
NZDJPY,20081013,155300,60.77,60.80,60.77,60.79
NZDJPY,20081013,155400,60.78,60.79,60.76,60.78
NZDJPY,20081013,155500,60.79,60.83,60.79,60.83
NZDJPY,20081013,155600,60.82,60.82,60.81,60.81
NZDJPY,20081013,155700,60.82,60.84,60.80,60.80
NZDJPY,20081013,155800,60.79,60.81,60.79,60.81
NZDJPY,20081013,155900,60.78,60.79,60.77,60.79
NZDJPY,20081013,160000,60.80,60.84,60.80,60.84
NZDJPY,20081013,160100,60.85,60.99,60.85,60.99
NZDJPY,20081013,160200,60.98,60.99,60.98,60.99
NZDJPY,20081013,160300,61.00,61.01,60.99,60.99
NZDJPY,20081013,160400,60.98,60.98,60.81,60.81
NZDJPY,20081013,160500,60.83,60.86,60.83,60.83
NZDJPY,20081013,160600,60.82,60.82,60.75,60.76
NZDJPY,20081013,160700,60.75,60.77,60.67,60.67
NZDJPY,20081013,160800,60.68,60.68,60.62,60.66
NZDJPY,20081013,160900,60.65,60.65,60.60,60.60
NZDJPY,20081013,161000,60.59,60.59,60.56,60.57
NZDJPY,20081013,161100,60.58,60.59,60.54,60.54
NZDJPY,20081013,161200,60.55,60.55,60.51,60.54
NZDJPY,20081013,161300,60.55,60.60,60.55,60.59
NZDJPY,20081013,161400,60.60,60.62,60.59,60.60
NZDJPY,20081013,161500,60.61,60.63,60.60,60.62
NZDJPY,20081013,161600,60.63,60.67,60.63,60.67
NZDJPY,20081013,161700,60.68,60.69,60.68,60.69
NZDJPY,20081013,161800,60.68,60.69,60.62,60.64
NZDJPY,20081013,161900,60.65,60.67,60.64,60.67
NZDJPY,20081013,162000,60.66,60.74,60.66,60.74
NZDJPY,20081013,162100,60.73,60.73,60.69,60.70
NZDJPY,20081013,162200,60.71,60.75,60.70,60.75
NZDJPY,20081013,162300,60.76,60.79,60.75,60.76
NZDJPY,20081013,162400,60.77,60.78,60.76,60.78
NZDJPY,20081013,162500,60.80,60.80,60.73,60.73
NZDJPY,20081013,162600,60.72,60.72,60.69,60.69
NZDJPY,20081013,162700,60.70,60.73,60.68,60.69
NZDJPY,20081013,162800,60.70,60.74,60.69,60.73
NZDJPY,20081013,162900,60.72,60.73,60.70,60.71
NZDJPY,20081013,163000,60.72,60.79,60.72,60.79
NZDJPY,20081013,163100,60.80,60.81,60.78,60.78
NZDJPY,20081013,163200,60.77,60.89,60.76,60.88
NZDJPY,20081013,163300,60.89,60.92,60.89,60.90
NZDJPY,20081013,163400,60.91,60.91,60.90,60.90
NZDJPY,20081013,163500,60.89,60.92,60.89,60.91
NZDJPY,20081013,163600,60.87,60.87,60.80,60.80
NZDJPY,20081013,163700,60.79,60.80,60.78,60.80
NZDJPY,20081013,163800,60.81,60.85,60.80,60.84
NZDJPY,20081013,163900,60.83,60.87,60.80,60.81
NZDJPY,20081013,164000,60.82,60.87,60.81,60.87
NZDJPY,20081013,164100,60.88,60.88,60.84,60.84
NZDJPY,20081013,164200,60.83,60.84,60.83,60.84
NZDJPY,20081013,164300,60.83,60.83,60.76,60.76
NZDJPY,20081013,164400,60.77,60.78,60.76,60.76
NZDJPY,20081013,164500,60.77,60.79,60.76,60.78
NZDJPY,20081013,164600,60.77,60.79,60.76,60.76
NZDJPY,20081013,164700,60.75,60.75,60.72,60.72
NZDJPY,20081013,164800,60.71,60.71,60.68,60.68
NZDJPY,20081013,164900,60.67,60.67,60.62,60.66
NZDJPY,20081013,165000,60.65,60.67,60.65,60.67
NZDJPY,20081013,165100,60.66,60.68,60.66,60.66
NZDJPY,20081013,165200,60.65,60.67,60.64,60.66
NZDJPY,20081013,165300,60.65,60.65,60.62,60.64
NZDJPY,20081013,165400,60.65,60.69,60.65,60.69
NZDJPY,20081013,165500,60.68,60.74,60.68,60.73
NZDJPY,20081013,165600,60.72,60.74,60.72,60.72
NZDJPY,20081013,165700,60.73,60.73,60.69,60.69
NZDJPY,20081013,165800,60.67,60.70,60.67,60.69
NZDJPY,20081013,165900,60.70,60.70,60.60,60.60
NZDJPY,20081013,170000,60.57,60.57,60.55,60.57
NZDJPY,20081013,170100,60.59,60.70,60.59,60.67
NZDJPY,20081013,170200,60.68,60.79,60.68,60.76
NZDJPY,20081013,170300,60.77,60.83,60.77,60.82
NZDJPY,20081013,170400,60.81,60.84,60.81,60.84
NZDJPY,20081013,170500,60.85,60.86,60.85,60.85
NZDJPY,20081013,170600,60.86,60.91,60.84,60.91
NZDJPY,20081013,170700,60.90,60.91,60.89,60.91
NZDJPY,20081013,170800,60.90,61.09,60.89,61.06
NZDJPY,20081013,170900,61.03,61.03,60.98,61.00
NZDJPY,20081013,171000,61.01,61.01,60.90,60.90
NZDJPY,20081013,171100,60.91,60.94,60.91,60.94
NZDJPY,20081013,171200,60.93,60.94,60.91,60.91
NZDJPY,20081013,171300,60.92,60.93,60.91,60.92
NZDJPY,20081013,171400,60.94,60.95,60.94,60.95
NZDJPY,20081013,171500,60.94,60.95,60.94,60.95
NZDJPY,20081013,171600,60.94,60.98,60.88,60.98
NZDJPY,20081013,171700,60.97,60.97,60.95,60.96
NZDJPY,20081013,171800,60.97,61.02,60.97,61.02
NZDJPY,20081013,171900,61.01,61.03,61.00,61.00
NZDJPY,20081013,172000,61.01,61.01,60.99,61.01
NZDJPY,20081013,172100,61.00,61.02,60.99,61.00
NZDJPY,20081013,172200,61.01,61.09,61.01,61.08
NZDJPY,20081013,172300,61.07,61.08,61.07,61.08
NZDJPY,20081013,172400,61.09,61.09,61.07,61.07
NZDJPY,20081013,172500,61.08,61.08,61.06,61.07
NZDJPY,20081013,172600,61.08,61.08,61.06,61.07
NZDJPY,20081013,172700,61.08,61.10,61.08,61.09
NZDJPY,20081013,172800,61.10,61.11,61.10,61.11
NZDJPY,20081013,172900,61.10,61.11,61.10,61.11
NZDJPY,20081013,173000,61.12,61.17,61.12,61.17
NZDJPY,20081013,173100,61.18,61.20,61.18,61.20
NZDJPY,20081013,173200,61.21,61.24,61.21,61.24
NZDJPY,20081013,173300,61.23,61.26,61.22,61.25
NZDJPY,20081013,173400,61.24,61.27,61.24,61.27
NZDJPY,20081013,173500,61.26,61.26,61.24,61.24
NZDJPY,20081013,173600,61.23,61.23,61.16,61.17
NZDJPY,20081013,173700,61.16,61.17,61.16,61.16
NZDJPY,20081013,173800,61.15,61.17,61.15,61.17
NZDJPY,20081013,173900,61.16,61.19,61.16,61.19
NZDJPY,20081013,174000,61.18,61.19,61.18,61.19
NZDJPY,20081013,174100,61.19,61.20,61.19,61.19
NZDJPY,20081013,174200,61.18,61.18,61.16,61.17
NZDJPY,20081013,174300,61.18,61.22,61.18,61.21
NZDJPY,20081013,174400,61.22,61.23,61.22,61.23
NZDJPY,20081013,174500,61.24,61.24,61.20,61.20
NZDJPY,20081013,174600,61.21,61.23,61.21,61.23
NZDJPY,20081013,174700,61.24,61.24,61.20,61.20
NZDJPY,20081013,174800,61.19,61.19,61.12,61.12
NZDJPY,20081013,174900,61.13,61.14,61.13,61.13
NZDJPY,20081013,175000,61.12,61.12,61.11,61.11
NZDJPY,20081013,175100,61.10,61.12,61.10,61.11
NZDJPY,20081013,175200,61.10,61.11,61.09,61.09
NZDJPY,20081013,175300,61.10,61.10,61.08,61.08
NZDJPY,20081013,175400,61.07,61.07,61.04,61.04
NZDJPY,20081013,175500,61.03,61.03,60.94,60.94
NZDJPY,20081013,175600,60.95,60.95,60.94,60.95
NZDJPY,20081013,175700,60.94,60.94,60.93,60.94
NZDJPY,20081013,175800,60.93,60.93,60.86,60.86
NZDJPY,20081013,175900,60.87,60.89,60.87,60.88
NZDJPY,20081013,180000,60.89,60.90,60.88,60.88
NZDJPY,20081013,180100,60.89,60.97,60.89,60.96
NZDJPY,20081013,180200,60.97,60.97,60.93,60.94
NZDJPY,20081013,180300,60.93,60.93,60.84,60.84
NZDJPY,20081013,180400,60.83,60.88,60.82,60.85
NZDJPY,20081013,180500,60.84,60.85,60.82,60.84
NZDJPY,20081013,180600,60.85,60.85,60.81,60.81
NZDJPY,20081013,180700,60.82,60.82,60.79,60.79
NZDJPY,20081013,180800,60.80,60.83,60.79,60.81
NZDJPY,20081013,180900,60.80,60.81,60.80,60.80
NZDJPY,20081013,181000,60.81,60.84,60.81,60.84
NZDJPY,20081013,181100,60.85,60.85,60.84,60.84
NZDJPY,20081013,181200,60.83,60.85,60.83,60.85
NZDJPY,20081013,181300,60.84,60.87,60.84,60.86
NZDJPY,20081013,181400,60.85,60.85,60.81,60.81
NZDJPY,20081013,181500,60.82,60.82,60.81,60.81
NZDJPY,20081013,181600,60.81,60.81,60.80,60.80
NZDJPY,20081013,181700,60.81,61.02,60.81,61.01
NZDJPY,20081013,181800,61.02,61.02,60.93,60.94
NZDJPY,20081013,181900,60.90,60.91,60.87,60.91
NZDJPY,20081013,182000,60.90,60.93,60.90,60.93
NZDJPY,20081013,182100,60.92,60.95,60.92,60.93
NZDJPY,20081013,182200,60.94,61.06,60.94,61.06
NZDJPY,20081013,182300,61.03,61.03,61.01,61.01
NZDJPY,20081013,182400,61.01,61.02,61.01,61.02
NZDJPY,20081013,182500,61.03,61.05,61.01,61.05
NZDJPY,20081013,182600,61.06,61.26,61.06,61.26
NZDJPY,20081013,182700,61.28,61.29,61.25,61.26
NZDJPY,20081013,182800,61.24,61.29,61.24,61.28
NZDJPY,20081013,182900,61.29,61.32,61.29,61.32
NZDJPY,20081013,183000,61.37,61.41,61.37,61.39
NZDJPY,20081013,183100,61.38,61.38,61.28,61.29
NZDJPY,20081013,183200,61.28,61.28,61.23,61.26
NZDJPY,20081013,183300,61.25,61.25,61.20,61.20
NZDJPY,20081013,183400,61.19,61.22,61.19,61.22
NZDJPY,20081013,183500,61.21,61.23,61.17,61.17
NZDJPY,20081013,183600,61.18,61.18,61.17,61.17
NZDJPY,20081013,183700,61.18,61.18,61.15,61.16
NZDJPY,20081013,183800,61.17,61.24,61.17,61.24
NZDJPY,20081013,183900,61.26,61.27,61.24,61.27
NZDJPY,20081013,184000,61.28,61.36,61.28,61.36
NZDJPY,20081013,184100,61.36,61.36,61.36,61.36
NZDJPY,20081013,184200,61.35,61.35,61.35,61.35
NZDJPY,20081013,184300,61.35,61.38,61.35,61.38
NZDJPY,20081013,184400,61.37,61.37,61.37,61.37
NZDJPY,20081013,184500,61.37,61.38,61.37,61.38
NZDJPY,20081013,184600,61.39,61.41,61.38,61.40
NZDJPY,20081013,184700,61.41,61.41,61.40,61.40
NZDJPY,20081013,184800,61.39,61.40,61.39,61.40
NZDJPY,20081013,184900,61.41,61.41,61.39,61.39
NZDJPY,20081013,185000,61.38,61.39,61.38,61.38
NZDJPY,20081013,185100,61.39,61.44,61.39,61.43
NZDJPY,20081013,185200,61.44,61.44,61.44,61.44
NZDJPY,20081013,185300,61.43,61.43,61.43,61.43
NZDJPY,20081013,185400,61.44,61.53,61.44,61.53
NZDJPY,20081013,185500,61.52,61.52,61.48,61.49
NZDJPY,20081013,185600,61.48,61.48,61.47,61.47
NZDJPY,20081013,185700,61.46,61.46,61.44,61.44
NZDJPY,20081013,185800,61.43,61.44,61.43,61.44
NZDJPY,20081013,185900,61.45,61.47,61.45,61.47
NZDJPY,20081013,190000,61.45,61.45,61.44,61.45
NZDJPY,20081013,190100,61.44,61.44,61.40,61.40
NZDJPY,20081013,190200,61.44,61.46,61.43,61.43
NZDJPY,20081013,190300,61.42,61.50,61.42,61.49
NZDJPY,20081013,190400,61.51,61.52,61.49,61.49
NZDJPY,20081013,190500,61.48,61.51,61.47,61.51
NZDJPY,20081013,190600,61.49,61.54,61.49,61.54
NZDJPY,20081013,190700,61.53,61.55,61.53,61.53
NZDJPY,20081013,190800,61.54,61.57,61.54,61.57
NZDJPY,20081013,190900,61.56,61.56,61.55,61.56
NZDJPY,20081013,191000,61.57,61.59,61.56,61.57
NZDJPY,20081013,191100,61.56,61.58,61.54,61.54
NZDJPY,20081013,191200,61.52,61.52,61.45,61.45
NZDJPY,20081013,191300,61.46,61.46,61.45,61.46
NZDJPY,20081013,191400,61.47,61.49,61.45,61.48
NZDJPY,20081013,191500,61.47,61.47,61.42,61.45
NZDJPY,20081013,191600,61.44,61.45,61.43,61.45
NZDJPY,20081013,191700,61.44,61.44,61.38,61.38
NZDJPY,20081013,191800,61.37,61.37,61.36,61.36
NZDJPY,20081013,191900,61.36,61.38,61.36,61.38
NZDJPY,20081013,192000,61.37,61.37,61.35,61.35
NZDJPY,20081013,192100,61.34,61.34,61.27,61.27
NZDJPY,20081013,192200,61.26,61.27,61.26,61.26
NZDJPY,20081013,192300,61.27,61.27,61.27,61.27
NZDJPY,20081013,192400,61.27,61.32,61.26,61.32
NZDJPY,20081013,192500,61.33,61.34,61.33,61.33
NZDJPY,20081013,192600,61.34,61.34,61.30,61.31
NZDJPY,20081013,192700,61.34,61.37,61.34,61.37
NZDJPY,20081013,192800,61.38,61.39,61.38,61.38
NZDJPY,20081013,192900,61.39,61.39,61.39,61.39
NZDJPY,20081013,193000,61.39,61.39,61.39,61.39
NZDJPY,20081013,193100,61.40,61.40,61.39,61.40
NZDJPY,20081013,193200,61.41,61.47,61.41,61.47
NZDJPY,20081013,193300,61.45,61.45,61.43,61.44
NZDJPY,20081013,193400,61.45,61.45,61.44,61.45
NZDJPY,20081013,193500,61.46,61.47,61.46,61.47
NZDJPY,20081013,193600,61.46,61.47,61.44,61.45
NZDJPY,20081013,193700,61.46,61.48,61.46,61.47
NZDJPY,20081013,193800,61.48,61.48,61.44,61.44
NZDJPY,20081013,193900,61.45,61.45,61.44,61.45
NZDJPY,20081013,194000,61.44,61.45,61.44,61.45
NZDJPY,20081013,194100,61.44,61.44,61.44,61.44
NZDJPY,20081013,194200,61.45,61.46,61.42,61.42
NZDJPY,20081013,194300,61.42,61.42,61.42,61.42
NZDJPY,20081013,194400,61.41,61.41,61.33,61.33
NZDJPY,20081013,194500,61.32,61.37,61.31,61.36
NZDJPY,20081013,194600,61.37,61.37,61.35,61.35
NZDJPY,20081013,194700,61.35,61.35,61.34,61.34
NZDJPY,20081013,194800,61.33,61.33,61.32,61.32
NZDJPY,20081013,194900,61.32,61.32,61.25,61.26
NZDJPY,20081013,195000,61.27,61.27,61.26,61.26
NZDJPY,20081013,195100,61.28,61.30,61.28,61.29
NZDJPY,20081013,195200,61.28,61.28,61.27,61.27
NZDJPY,20081013,195300,61.27,61.27,61.27,61.27
NZDJPY,20081013,195400,61.27,61.27,61.26,61.26
NZDJPY,20081013,195500,61.25,61.25,61.24,61.24
NZDJPY,20081013,195600,61.23,61.23,61.19,61.20
NZDJPY,20081013,195700,61.19,61.22,61.18,61.22
NZDJPY,20081013,195800,61.23,61.27,61.23,61.26
NZDJPY,20081013,195900,61.25,61.25,61.19,61.19
NZDJPY,20081013,200000,61.17,61.17,61.16,61.17
NZDJPY,20081013,200100,61.20,61.27,61.20,61.26
NZDJPY,20081013,200200,61.25,61.26,61.25,61.26
NZDJPY,20081013,200300,61.26,61.26,61.26,61.26
NZDJPY,20081013,200400,61.26,61.26,61.26,61.26
NZDJPY,20081013,200500,61.30,61.33,61.30,61.33
NZDJPY,20081013,200600,61.33,61.33,61.33,61.33
NZDJPY,20081013,200700,61.34,61.38,61.34,61.38
NZDJPY,20081013,200800,61.39,61.39,61.37,61.37
NZDJPY,20081013,200900,61.38,61.38,61.36,61.36
NZDJPY,20081013,201000,61.35,61.35,61.34,61.34
NZDJPY,20081013,201100,61.33,61.33,61.30,61.31
NZDJPY,20081013,201200,61.34,61.36,61.31,61.31
NZDJPY,20081013,201300,61.29,61.29,61.20,61.26
NZDJPY,20081013,201400,61.27,61.29,61.26,61.27
NZDJPY,20081013,201500,61.30,61.32,61.30,61.32
NZDJPY,20081013,201600,61.32,61.32,61.31,61.32
NZDJPY,20081013,201700,61.32,61.32,61.32,61.32
NZDJPY,20081013,201800,61.32,61.33,61.32,61.33
NZDJPY,20081013,201900,61.34,61.34,61.34,61.34
NZDJPY,20081013,202000,61.35,61.35,61.35,61.35
NZDJPY,20081013,202100,61.35,61.35,61.35,61.35
NZDJPY,20081013,202200,61.35,61.36,61.35,61.35
NZDJPY,20081013,202300,61.33,61.33,61.32,61.33
NZDJPY,20081013,202400,61.32,61.33,61.32,61.33
NZDJPY,20081013,202500,61.32,61.33,61.32,61.33
NZDJPY,20081013,202600,61.35,61.36,61.26,61.26
NZDJPY,20081013,202700,61.25,61.25,61.19,61.19
NZDJPY,20081013,202800,61.21,61.22,61.15,61.15
NZDJPY,20081013,202900,61.16,61.16,61.14,61.14
NZDJPY,20081013,203000,61.13,61.16,61.13,61.15
NZDJPY,20081013,203100,61.15,61.15,61.15,61.15
NZDJPY,20081013,203200,61.16,61.17,61.16,61.16
NZDJPY,20081013,203300,61.15,61.15,61.15,61.15
NZDJPY,20081013,203400,61.14,61.14,61.14,61.14
NZDJPY,20081013,203500,61.15,61.15,61.14,61.14
NZDJPY,20081013,203600,61.13,61.13,61.12,61.13
NZDJPY,20081013,203700,61.13,61.17,61.13,61.17
NZDJPY,20081013,203800,61.18,61.20,61.18,61.20
NZDJPY,20081013,203900,61.19,61.20,61.19,61.19
NZDJPY,20081013,204000,61.20,61.22,61.20,61.22
NZDJPY,20081013,204100,61.23,61.23,61.20,61.20
NZDJPY,20081013,204200,61.21,61.22,61.21,61.22
NZDJPY,20081013,204300,61.21,61.23,61.21,61.23
NZDJPY,20081013,204400,61.24,61.24,61.23,61.23
NZDJPY,20081013,204500,61.24,61.29,61.24,61.29
NZDJPY,20081013,204600,61.30,61.30,61.28,61.30
NZDJPY,20081013,204700,61.33,61.34,61.33,61.34
NZDJPY,20081013,204800,61.34,61.35,61.34,61.34
NZDJPY,20081013,204900,61.34,61.34,61.33,61.33
NZDJPY,20081013,205000,61.32,61.33,61.29,61.30
NZDJPY,20081013,205100,61.29,61.32,61.29,61.32
NZDJPY,20081013,205200,61.33,61.33,61.33,61.33
NZDJPY,20081013,205300,61.34,61.38,61.34,61.36
NZDJPY,20081013,205400,61.35,61.35,61.34,61.35
NZDJPY,20081013,205500,61.34,61.36,61.34,61.36
NZDJPY,20081013,205600,61.37,61.37,61.34,61.34
NZDJPY,20081013,205700,61.33,61.33,61.31,61.33
NZDJPY,20081013,205800,61.34,61.41,61.34,61.41
NZDJPY,20081013,205900,61.42,61.42,61.42,61.42
NZDJPY,20081013,210000,61.43,61.47,61.43,61.47
NZDJPY,20081013,210100,61.51,61.54,61.44,61.46
NZDJPY,20081013,210200,61.47,61.47,61.46,61.47
NZDJPY,20081013,210300,61.48,61.49,61.48,61.49
NZDJPY,20081013,210400,61.50,61.53,61.50,61.53
NZDJPY,20081013,210500,61.54,61.54,61.51,61.51
NZDJPY,20081013,210600,61.50,61.52,61.47,61.51
NZDJPY,20081013,210700,61.52,61.52,61.51,61.51
NZDJPY,20081013,210800,61.51,61.51,61.51,61.51
NZDJPY,20081013,210900,61.51,61.51,61.49,61.49
NZDJPY,20081013,211000,61.50,61.50,61.50,61.50
NZDJPY,20081013,211100,61.49,61.49,61.49,61.49
NZDJPY,20081013,211200,61.50,61.51,61.50,61.51
NZDJPY,20081013,211300,61.50,61.50,61.50,61.50
NZDJPY,20081013,211400,61.50,61.51,61.50,61.51
NZDJPY,20081013,211500,61.50,61.51,61.50,61.51
NZDJPY,20081013,211600,61.52,61.54,61.52,61.54
NZDJPY,20081013,211700,61.55,61.56,61.55,61.56
NZDJPY,20081013,211800,61.58,61.58,61.57,61.57
NZDJPY,20081013,211900,61.56,61.56,61.56,61.56
NZDJPY,20081013,212000,61.57,61.60,61.57,61.60
NZDJPY,20081013,212100,61.60,61.60,61.59,61.59
NZDJPY,20081013,212200,61.60,61.60,61.60,61.60
NZDJPY,20081013,212300,61.60,61.60,61.60,61.60
NZDJPY,20081013,212400,61.61,61.62,61.60,61.62
NZDJPY,20081013,212500,61.63,61.64,61.63,61.63
NZDJPY,20081013,212600,61.64,61.78,61.64,61.77
NZDJPY,20081013,212700,61.76,61.85,61.76,61.85
NZDJPY,20081013,212800,61.86,61.88,61.86,61.87
NZDJPY,20081013,212900,61.86,61.99,61.86,61.99
NZDJPY,20081013,213000,62.01,62.06,61.98,61.99
NZDJPY,20081013,213100,62.00,62.02,62.00,62.01
NZDJPY,20081013,213200,62.00,62.03,62.00,62.03
NZDJPY,20081013,213300,62.04,62.09,62.03,62.04
NZDJPY,20081013,213400,62.03,62.05,62.03,62.05
NZDJPY,20081013,213500,62.07,62.15,62.07,62.15
NZDJPY,20081013,213600,62.16,62.16,62.05,62.05
NZDJPY,20081013,213700,62.04,62.04,62.01,62.01
NZDJPY,20081013,213800,62.02,62.07,61.99,62.07
NZDJPY,20081013,213900,62.08,62.10,62.02,62.10
NZDJPY,20081013,214000,62.12,62.17,62.12,62.16
NZDJPY,20081013,214100,62.17,62.22,62.17,62.21
NZDJPY,20081013,214200,62.22,62.24,62.16,62.24
NZDJPY,20081013,214300,62.23,62.23,62.16,62.17
NZDJPY,20081013,214400,62.18,62.19,62.16,62.17
NZDJPY,20081013,214500,62.18,62.19,62.16,62.16
NZDJPY,20081013,214600,62.15,62.15,62.13,62.13
NZDJPY,20081013,214700,62.12,62.12,62.11,62.11
NZDJPY,20081013,214800,62.12,62.17,62.12,62.17
NZDJPY,20081013,214900,62.18,62.25,62.18,62.24
NZDJPY,20081013,215000,62.23,62.31,62.21,62.31
NZDJPY,20081013,215100,62.33,62.41,62.33,62.41
NZDJPY,20081013,215200,62.38,62.41,62.36,62.41
NZDJPY,20081013,215300,62.40,62.42,62.40,62.42
NZDJPY,20081013,215400,62.41,62.46,62.41,62.46
NZDJPY,20081013,215500,62.51,62.53,62.47,62.49
NZDJPY,20081013,215600,62.51,62.55,62.48,62.48
NZDJPY,20081013,215700,62.46,62.51,62.34,62.51
NZDJPY,20081013,215800,62.52,62.52,62.47,62.47
NZDJPY,20081013,215900,62.48,62.58,62.48,62.58
NZDJPY,20081013,220000,62.56,62.62,62.56,62.62
NZDJPY,20081013,220100,62.61,62.64,62.58,62.58
NZDJPY,20081013,220200,62.56,62.56,62.53,62.55
NZDJPY,20081013,220300,62.56,62.59,62.54,62.59
NZDJPY,20081013,220400,62.60,62.61,62.58,62.58
NZDJPY,20081013,220500,62.59,62.62,62.59,62.62
NZDJPY,20081013,220600,62.61,62.61,62.60,62.61
NZDJPY,20081013,220700,62.60,62.61,62.54,62.55
NZDJPY,20081013,220800,62.56,62.74,62.56,62.73
NZDJPY,20081013,220900,62.74,62.96,62.74,62.89
NZDJPY,20081013,221000,62.88,62.94,62.88,62.94
NZDJPY,20081013,221100,62.93,62.94,62.93,62.94
NZDJPY,20081013,221200,62.95,62.98,62.94,62.94
NZDJPY,20081013,221300,62.93,62.98,62.93,62.98
NZDJPY,20081013,221400,62.97,63.07,62.96,63.07
NZDJPY,20081013,221500,63.10,63.15,63.10,63.14
NZDJPY,20081013,221600,63.15,63.20,63.15,63.19
NZDJPY,20081013,221700,63.20,63.24,63.20,63.22
NZDJPY,20081013,221800,63.21,63.21,63.17,63.17
NZDJPY,20081013,221900,63.18,63.18,63.16,63.16
NZDJPY,20081013,222000,63.15,63.15,63.10,63.10
NZDJPY,20081013,222100,63.09,63.09,63.08,63.08
NZDJPY,20081013,222200,63.07,63.07,63.01,63.01
NZDJPY,20081013,222300,62.99,63.05,62.99,63.05
NZDJPY,20081013,222400,63.04,63.12,63.04,63.12
NZDJPY,20081013,222500,63.11,63.11,63.08,63.08
NZDJPY,20081013,222600,63.09,63.09,63.07,63.08
NZDJPY,20081013,222700,63.09,63.11,63.09,63.10
NZDJPY,20081013,222800,63.11,63.11,63.09,63.09
NZDJPY,20081013,222900,63.10,63.12,63.09,63.12
NZDJPY,20081013,223000,63.11,63.15,63.11,63.15
NZDJPY,20081013,223100,63.16,63.16,63.08,63.09
NZDJPY,20081013,223200,63.10,63.10,62.93,62.93
NZDJPY,20081013,223300,62.92,62.93,62.89,62.93
NZDJPY,20081013,223400,62.92,62.93,62.89,62.90
NZDJPY,20081013,223500,62.91,62.94,62.91,62.93
NZDJPY,20081013,223600,62.92,62.93,62.92,62.93
NZDJPY,20081013,223700,62.94,62.94,62.91,62.92
NZDJPY,20081013,223800,62.91,62.91,62.81,62.84
NZDJPY,20081013,223900,62.83,62.84,62.83,62.83
NZDJPY,20081013,224000,62.82,62.82,62.74,62.74
NZDJPY,20081013,224100,62.73,62.75,62.73,62.74
NZDJPY,20081013,224200,62.75,62.77,62.74,62.77
NZDJPY,20081013,224300,62.73,62.76,62.72,62.72
NZDJPY,20081013,224400,62.70,62.78,62.69,62.78
NZDJPY,20081013,224500,62.77,62.79,62.77,62.79
NZDJPY,20081013,224600,62.80,62.81,62.80,62.81
NZDJPY,20081013,224700,62.83,62.87,62.83,62.87
NZDJPY,20081013,224800,62.88,62.88,62.86,62.86
NZDJPY,20081013,224900,62.87,62.87,62.85,62.85
NZDJPY,20081013,225000,62.84,62.88,62.84,62.88
NZDJPY,20081013,225100,62.89,62.92,62.87,62.87
NZDJPY,20081013,225200,62.86,62.92,62.86,62.92
NZDJPY,20081013,225300,62.93,62.99,62.93,62.99
NZDJPY,20081013,225400,62.98,62.98,62.92,62.94
NZDJPY,20081013,225500,62.93,62.94,62.92,62.94
NZDJPY,20081013,225600,62.96,62.98,62.94,62.97
NZDJPY,20081013,225700,62.98,63.01,62.98,62.99
NZDJPY,20081013,225800,62.95,62.98,62.91,62.98
NZDJPY,20081013,225900,62.99,63.03,62.98,63.03
NZDJPY,20081013,230000,63.02,63.04,63.02,63.04
NZDJPY,20081013,230100,63.03,63.03,63.03,63.03
NZDJPY,20081013,230200,63.02,63.06,63.02,63.06
NZDJPY,20081013,230300,63.07,63.07,63.06,63.06
NZDJPY,20081013,230400,63.07,63.08,63.07,63.08
NZDJPY,20081013,230500,63.09,63.09,63.04,63.04
NZDJPY,20081013,230600,63.03,63.05,63.03,63.05
NZDJPY,20081013,230700,63.04,63.04,62.98,62.98
NZDJPY,20081013,230800,62.97,62.97,62.96,62.97
NZDJPY,20081013,230900,62.95,62.98,62.92,62.98
NZDJPY,20081013,231000,62.97,63.01,62.97,63.01
NZDJPY,20081013,231100,63.02,63.02,63.01,63.01
NZDJPY,20081013,231200,63.01,63.01,63.01,63.01
NZDJPY,20081013,231300,63.01,63.01,63.01,63.01
NZDJPY,20081013,231400,63.01,63.01,63.00,63.00
NZDJPY,20081013,231500,62.99,62.99,62.94,62.94
NZDJPY,20081013,231600,62.92,62.92,62.86,62.86
NZDJPY,20081013,231700,62.87,62.88,62.86,62.88
NZDJPY,20081013,231800,62.87,62.87,62.87,62.87
NZDJPY,20081013,231900,62.87,62.87,62.86,62.86
NZDJPY,20081013,232000,62.85,62.85,62.79,62.81
NZDJPY,20081013,232100,62.82,62.84,62.82,62.84
NZDJPY,20081013,232200,62.85,62.85,62.84,62.84
NZDJPY,20081013,232300,62.83,62.85,62.83,62.85
NZDJPY,20081013,232400,62.87,62.90,62.87,62.89
NZDJPY,20081013,232500,62.90,62.92,62.90,62.91
NZDJPY,20081013,232600,62.92,62.92,62.89,62.89
NZDJPY,20081013,232700,62.88,62.88,62.85,62.85
NZDJPY,20081013,232800,62.84,62.84,62.83,62.84
NZDJPY,20081013,232900,62.84,62.84,62.83,62.84
NZDJPY,20081013,233000,62.86,62.88,62.86,62.88
NZDJPY,20081013,233100,62.89,62.89,62.89,62.89
NZDJPY,20081013,233200,62.89,62.90,62.89,62.89
NZDJPY,20081013,233300,62.89,62.89,62.89,62.89
NZDJPY,20081013,233400,62.89,62.89,62.89,62.89
NZDJPY,20081013,233500,62.88,62.88,62.87,62.87
NZDJPY,20081013,233600,62.88,62.88,62.84,62.84
NZDJPY,20081013,233700,62.82,62.83,62.81,62.81
NZDJPY,20081013,233800,62.81,62.81,62.81,62.81
NZDJPY,20081013,233900,62.82,62.82,62.80,62.81
NZDJPY,20081013,234000,62.80,62.84,62.80,62.84
NZDJPY,20081013,234100,62.85,62.85,62.81,62.82
NZDJPY,20081013,234200,62.83,62.84,62.83,62.83
NZDJPY,20081013,234300,62.84,62.84,62.83,62.84
NZDJPY,20081013,234400,62.85,62.85,62.76,62.76
NZDJPY,20081013,234500,62.77,62.78,62.77,62.78
NZDJPY,20081013,234600,62.77,62.79,62.77,62.78
NZDJPY,20081013,234700,62.79,62.79,62.78,62.78
NZDJPY,20081013,234800,62.79,62.79,62.77,62.77
NZDJPY,20081013,234900,62.78,62.79,62.75,62.75
NZDJPY,20081013,235000,62.74,62.78,62.74,62.78
NZDJPY,20081013,235100,62.77,62.77,62.77,62.77
NZDJPY,20081013,235200,62.77,62.78,62.77,62.77
NZDJPY,20081013,235300,62.78,62.78,62.77,62.77
NZDJPY,20081013,235400,62.76,62.77,62.74,62.77
NZDJPY,20081013,235500,62.76,62.76,62.73,62.73
NZDJPY,20081013,235600,62.72,62.74,62.71,62.74
NZDJPY,20081013,235700,62.73,62.73,62.70,62.70
NZDJPY,20081013,235800,62.71,62.72,62.66,62.68
NZDJPY,20081013,235900,62.67,62.67,62.65,62.65
NZDJPY,20081014,000000,62.66,62.66,62.59,62.59
XAUUSD,20081013,000100,852.5,852.5,852.5,852.5
XAUUSD,20081013,000200,850.2,850.2,846.9,846.9
XAUUSD,20081013,000300,846.7,847.5,846.7,846.9
XAUUSD,20081013,000400,846.7,846.7,845.7,845.7
XAUUSD,20081013,000500,845.6,845.6,841.5,842.1
XAUUSD,20081013,000600,842.7,846.8,842.7,846.6
XAUUSD,20081013,000700,846.8,846.8,843.5,843.5
XAUUSD,20081013,000800,843.9,844.7,843.9,844.5
XAUUSD,20081013,000900,844.6,844.7,844.2,844.2
XAUUSD,20081013,001000,843.4,843.5,842.7,842.9
XAUUSD,20081013,001100,843.0,844.2,843.0,844.0
XAUUSD,20081013,001200,844.1,844.6,844.1,844.6
XAUUSD,20081013,001300,844.7,845.1,844.4,845.1
XAUUSD,20081013,001400,844.6,844.7,844.5,844.5
XAUUSD,20081013,001500,844.4,844.4,843.5,843.5
XAUUSD,20081013,001600,843.7,844.0,843.3,844.0
XAUUSD,20081013,001700,843.8,845.8,843.8,845.0
XAUUSD,20081013,001800,845.4,845.4,845.2,845.4
XAUUSD,20081013,001900,846.0,846.0,845.8,845.9
XAUUSD,20081013,002000,846.2,847.0,846.2,847.0
XAUUSD,20081013,002100,847.1,848.1,847.0,848.1
XAUUSD,20081013,002200,848.4,849.6,848.4,849.4
XAUUSD,20081013,002300,849.5,849.9,849.1,849.2
XAUUSD,20081013,002400,849.3,849.3,848.8,848.8
XAUUSD,20081013,002500,848.7,848.7,848.3,848.3
XAUUSD,20081013,002600,848.1,848.1,847.6,847.6
XAUUSD,20081013,002700,847.9,847.9,847.5,847.5
XAUUSD,20081013,002800,847.2,847.9,847.2,847.9
XAUUSD,20081013,002900,848.0,848.5,848.0,848.5
XAUUSD,20081013,003000,848.9,848.9,848.5,848.5
XAUUSD,20081013,003100,848.8,848.8,848.3,848.3
XAUUSD,20081013,003200,848.0,848.0,847.9,847.9
XAUUSD,20081013,003300,847.8,848.7,847.8,848.6
XAUUSD,20081013,003400,848.3,848.3,847.8,848.2
XAUUSD,20081013,003500,848.3,848.4,848.3,848.4
XAUUSD,20081013,003600,848.5,848.5,848.3,848.3
XAUUSD,20081013,003700,848.9,849.0,848.4,849.0
XAUUSD,20081013,003800,848.8,849.7,848.8,849.5
XAUUSD,20081013,003900,849.7,849.7,849.1,849.5
XAUUSD,20081013,004000,849.4,849.4,849.4,849.4
XAUUSD,20081013,004100,849.3,849.3,848.5,848.5
XAUUSD,20081013,004200,849.8,849.8,849.5,849.8
XAUUSD,20081013,004300,849.6,849.6,848.7,848.7
XAUUSD,20081013,004400,848.8,849.8,848.8,849.8
XAUUSD,20081013,004500,849.9,850.4,849.9,850.4
XAUUSD,20081013,004600,850.5,850.5,850.0,850.1
XAUUSD,20081013,004700,851.1,851.1,850.5,850.5
XAUUSD,20081013,004800,850.4,850.4,850.1,850.2
XAUUSD,20081013,004900,850.4,850.5,850.2,850.2
XAUUSD,20081013,005000,850.5,850.6,850.4,850.4
XAUUSD,20081013,005100,850.7,850.8,850.2,850.2
XAUUSD,20081013,005200,850.3,850.3,850.3,850.3
XAUUSD,20081013,005300,850.4,850.4,849.9,849.9
XAUUSD,20081013,005400,850.4,850.5,850.4,850.4
XAUUSD,20081013,005500,850.3,850.3,850.0,850.0
XAUUSD,20081013,005600,850.3,850.3,849.9,849.9
XAUUSD,20081013,005700,850.2,850.2,850.1,850.1
XAUUSD,20081013,005800,850.4,850.8,850.4,850.7
XAUUSD,20081013,005900,850.9,851.4,850.9,851.4
XAUUSD,20081013,010000,851.9,853.9,851.9,853.9
XAUUSD,20081013,010100,854.5,856.1,854.5,856.1
XAUUSD,20081013,010200,856.2,857.8,856.2,857.8
XAUUSD,20081013,010300,858.0,861.3,858.0,860.2
XAUUSD,20081013,010400,861.6,862.0,861.5,861.5
XAUUSD,20081013,010500,861.8,862.5,861.8,862.3
XAUUSD,20081013,010600,862.2,862.2,861.5,861.5
XAUUSD,20081013,010700,861.6,861.6,861.1,861.1
XAUUSD,20081013,010800,860.9,860.9,859.8,859.8
XAUUSD,20081013,010900,859.6,859.6,859.3,859.3
XAUUSD,20081013,011000,859.7,860.0,859.6,859.8
XAUUSD,20081013,011100,859.4,859.9,859.4,859.9
XAUUSD,20081013,011200,859.8,859.9,859.7,859.8
XAUUSD,20081013,011300,859.9,859.9,859.6,859.6
XAUUSD,20081013,011400,859.5,859.6,859.3,859.3
XAUUSD,20081013,011500,859.2,859.2,858.9,858.9
XAUUSD,20081013,011600,859.2,859.2,858.7,858.7
XAUUSD,20081013,011700,858.6,858.6,857.2,857.2
XAUUSD,20081013,011800,857.1,857.3,857.1,857.3
XAUUSD,20081013,011900,857.2,857.3,856.7,856.8
XAUUSD,20081013,012000,856.6,856.7,856.1,856.1
XAUUSD,20081013,012100,856.0,856.0,854.8,854.8
XAUUSD,20081013,012200,854.9,854.9,852.7,852.7
XAUUSD,20081013,012300,852.6,852.7,850.4,850.4
XAUUSD,20081013,012400,850.8,851.8,850.8,851.8
XAUUSD,20081013,012500,851.4,853.4,851.4,853.2
XAUUSD,20081013,012600,854.7,855.0,853.7,853.7
XAUUSD,20081013,012700,853.3,854.5,852.4,854.5
XAUUSD,20081013,012800,854.4,854.4,853.8,854.3
XAUUSD,20081013,012900,854.2,854.2,853.6,853.6
XAUUSD,20081013,013000,853.5,853.5,853.1,853.2
XAUUSD,20081013,013100,853.1,853.3,852.7,852.7
XAUUSD,20081013,013200,852.6,852.6,851.4,851.4
XAUUSD,20081013,013300,851.5,852.6,851.5,852.4
XAUUSD,20081013,013400,852.3,852.3,852.1,852.2
XAUUSD,20081013,013500,852.3,852.7,852.3,852.6
XAUUSD,20081013,013600,852.5,853.3,852.5,853.3
XAUUSD,20081013,013700,853.6,854.5,853.6,854.5
XAUUSD,20081013,013800,854.4,854.4,853.7,853.7
XAUUSD,20081013,013900,853.5,853.5,853.1,853.1
XAUUSD,20081013,014000,853.2,853.5,853.2,853.5
XAUUSD,20081013,014100,853.6,853.6,853.0,853.0
XAUUSD,20081013,014200,852.9,852.9,852.8,852.8
XAUUSD,20081013,014300,852.9,854.2,852.9,854.2
XAUUSD,20081013,014400,854.4,854.4,853.8,854.2
XAUUSD,20081013,014500,854.3,854.3,854.2,854.3
XAUUSD,20081013,014600,854.4,855.5,854.4,855.5
XAUUSD,20081013,014700,855.4,855.4,854.9,855.1
XAUUSD,20081013,014800,855.2,855.5,855.2,855.5
XAUUSD,20081013,014900,855.4,855.4,855.2,855.4
XAUUSD,20081013,015000,855.5,855.8,855.5,855.6
XAUUSD,20081013,015100,855.5,855.5,855.1,855.5
XAUUSD,20081013,015200,855.3,856.0,855.3,856.0
XAUUSD,20081013,015300,855.7,855.8,855.7,855.7
XAUUSD,20081013,015400,855.8,856.0,855.4,855.4
XAUUSD,20081013,015500,855.3,855.3,854.1,854.1
XAUUSD,20081013,015600,854.0,854.0,853.0,853.0
XAUUSD,20081013,015700,852.9,852.9,852.3,852.5
XAUUSD,20081013,015800,853.2,853.8,853.2,853.7
XAUUSD,20081013,015900,853.6,853.6,853.5,853.6
XAUUSD,20081013,020000,853.9,855.3,853.9,855.3
XAUUSD,20081013,020100,856.1,858.3,856.1,857.6
XAUUSD,20081013,020200,857.4,859.9,857.4,859.9
XAUUSD,20081013,020300,860.0,862.0,860.0,862.0
XAUUSD,20081013,020400,861.9,861.9,861.1,861.7
XAUUSD,20081013,020500,861.6,861.6,860.9,861.1
XAUUSD,20081013,020600,861.3,861.5,861.3,861.5
XAUUSD,20081013,020700,861.7,862.6,861.6,862.6
XAUUSD,20081013,020800,862.7,863.1,862.6,862.8
XAUUSD,20081013,020900,862.7,862.7,861.7,861.7
XAUUSD,20081013,021000,861.8,862.1,861.5,861.5
XAUUSD,20081013,021100,861.6,861.6,861.2,861.3
XAUUSD,20081013,021200,861.4,861.4,861.3,861.4
XAUUSD,20081013,021300,861.8,862.0,861.7,861.8
XAUUSD,20081013,021400,862.0,862.8,862.0,862.7
XAUUSD,20081013,021500,862.6,863.0,862.6,862.9
XAUUSD,20081013,021600,862.8,862.8,861.8,861.8
XAUUSD,20081013,021700,861.7,861.8,861.4,861.5
XAUUSD,20081013,021800,861.6,861.6,860.5,860.5
XAUUSD,20081013,021900,860.3,860.8,860.1,860.7
XAUUSD,20081013,022000,860.8,860.8,860.7,860.7
XAUUSD,20081013,022100,860.9,861.0,860.7,860.7
XAUUSD,20081013,022200,860.9,861.1,860.8,861.1
XAUUSD,20081013,022300,860.7,861.0,860.7,861.0
XAUUSD,20081013,022400,861.2,861.5,861.2,861.3
XAUUSD,20081013,022500,861.5,861.5,861.1,861.2
XAUUSD,20081013,022600,861.3,861.5,861.2,861.2
XAUUSD,20081013,022700,861.4,861.4,861.0,861.0
XAUUSD,20081013,022800,860.6,860.9,860.6,860.9
XAUUSD,20081013,022900,860.8,860.8,860.1,860.3
XAUUSD,20081013,023000,860.5,860.5,860.4,860.4
XAUUSD,20081013,023100,860.5,860.5,860.2,860.2
XAUUSD,20081013,023200,860.5,860.5,860.2,860.3
XAUUSD,20081013,023300,860.0,860.4,860.0,860.4
XAUUSD,20081013,023500,860.3,861.5,860.3,861.5
XAUUSD,20081013,023600,861.4,861.4,861.1,861.1
XAUUSD,20081013,023700,861.3,861.3,861.2,861.2
XAUUSD,20081013,023800,861.1,861.1,860.7,860.7
XAUUSD,20081013,023900,861.0,861.0,860.6,860.6
XAUUSD,20081013,024000,860.5,860.5,859.8,860.0
XAUUSD,20081013,024100,860.3,860.3,859.5,859.6
XAUUSD,20081013,024200,859.5,859.5,859.4,859.4
XAUUSD,20081013,024300,859.3,859.3,858.6,858.7
XAUUSD,20081013,024400,858.6,858.6,858.4,858.4
XAUUSD,20081013,024500,858.1,858.5,856.2,856.2
XAUUSD,20081013,024600,856.0,856.4,855.4,856.4
XAUUSD,20081013,024700,856.5,857.3,856.5,857.3
XAUUSD,20081013,024800,857.2,857.6,857.2,857.3
XAUUSD,20081013,024900,857.1,857.5,857.1,857.5
XAUUSD,20081013,025000,857.6,857.7,857.6,857.7
XAUUSD,20081013,025100,857.6,857.6,856.7,856.7
XAUUSD,20081013,025200,856.4,856.4,855.0,855.0
XAUUSD,20081013,025300,855.1,855.1,854.5,854.6
XAUUSD,20081013,025400,854.5,854.5,853.7,853.9
XAUUSD,20081013,025500,853.7,854.0,853.7,853.8
XAUUSD,20081013,025600,853.7,855.9,853.7,855.8
XAUUSD,20081013,025700,855.6,855.6,855.5,855.6
XAUUSD,20081013,025800,855.7,857.0,855.7,856.3
XAUUSD,20081013,025900,855.9,855.9,854.7,855.2
XAUUSD,20081013,030000,855.0,855.4,854.7,855.2
XAUUSD,20081013,030100,855.1,855.1,854.1,854.3
XAUUSD,20081013,030200,854.4,854.6,854.4,854.5
XAUUSD,20081013,030300,854.4,854.8,854.4,854.8
XAUUSD,20081013,030400,854.9,855.2,854.9,855.2
XAUUSD,20081013,030500,855.3,856.1,854.2,854.2
XAUUSD,20081013,030600,853.7,853.7,853.5,853.6
XAUUSD,20081013,030700,853.7,854.2,853.7,854.2
XAUUSD,20081013,030800,854.4,855.6,854.4,855.6
XAUUSD,20081013,030900,855.7,857.0,855.7,857.0
XAUUSD,20081013,031000,857.3,858.6,857.3,858.6
XAUUSD,20081013,031100,858.9,859.5,858.9,859.5
XAUUSD,20081013,031200,859.4,859.4,859.0,859.0
XAUUSD,20081013,031300,858.8,858.9,858.5,858.5
XAUUSD,20081013,031400,858.4,858.4,858.1,858.1
XAUUSD,20081013,031500,858.2,858.3,857.9,858.3
XAUUSD,20081013,031600,858.4,858.6,857.8,857.8
XAUUSD,20081013,031700,857.6,857.6,856.3,856.3
XAUUSD,20081013,031800,856.2,856.2,855.1,855.1
XAUUSD,20081013,031900,854.9,856.8,854.8,856.8
XAUUSD,20081013,032000,856.9,856.9,856.1,856.3
XAUUSD,20081013,032100,856.4,856.7,855.5,855.5
XAUUSD,20081013,032200,855.3,855.6,855.0,855.6
XAUUSD,20081013,032300,856.1,857.1,855.9,857.1
XAUUSD,20081013,032400,857.5,858.9,857.5,858.8
XAUUSD,20081013,032500,858.5,858.5,856.0,856.0
XAUUSD,20081013,032600,856.1,857.2,856.1,857.2
XAUUSD,20081013,032700,857.3,857.8,857.3,857.4
XAUUSD,20081013,032800,857.3,858.5,857.3,858.3
XAUUSD,20081013,032900,858.4,859.2,858.3,859.2
XAUUSD,20081013,033000,859.1,859.1,857.3,857.3
XAUUSD,20081013,033100,857.4,857.7,857.3,857.7
XAUUSD,20081013,033200,857.6,857.6,857.5,857.5
XAUUSD,20081013,033300,857.7,857.8,857.7,857.8
XAUUSD,20081013,033400,857.7,857.8,857.5,857.7
XAUUSD,20081013,033500,858.0,858.0,857.6,857.8
XAUUSD,20081013,033600,857.7,857.9,857.7,857.8
XAUUSD,20081013,033700,857.9,857.9,857.8,857.8
XAUUSD,20081013,033800,857.7,857.9,857.7,857.9
XAUUSD,20081013,033900,857.8,857.9,857.8,857.9
XAUUSD,20081013,034000,858.2,858.2,857.8,857.8
XAUUSD,20081013,034100,858.0,858.0,857.7,857.7
XAUUSD,20081013,034200,857.8,857.8,856.9,857.8
XAUUSD,20081013,034300,858.0,858.0,857.9,857.9
XAUUSD,20081013,034400,858.1,858.1,857.6,857.6
XAUUSD,20081013,034500,857.7,857.8,857.6,857.7
XAUUSD,20081013,034700,857.6,857.8,857.6,857.8
XAUUSD,20081013,034800,857.7,857.7,857.7,857.7
XAUUSD,20081013,034900,858.0,858.3,857.7,858.3
XAUUSD,20081013,035000,858.8,859.1,857.3,857.4
XAUUSD,20081013,035100,857.3,857.3,857.1,857.3
XAUUSD,20081013,035200,857.8,858.0,857.5,858.0
XAUUSD,20081013,035300,858.1,858.4,858.1,858.3
XAUUSD,20081013,035400,857.8,858.5,857.8,858.5
XAUUSD,20081013,035500,859.4,859.6,859.3,859.5
XAUUSD,20081013,035600,859.4,859.4,858.7,858.7
XAUUSD,20081013,035700,858.6,858.8,858.4,858.5
XAUUSD,20081013,035800,858.4,858.4,858.2,858.2
XAUUSD,20081013,035900,858.3,858.8,858.3,858.8
XAUUSD,20081013,040000,858.4,858.4,858.1,858.1
XAUUSD,20081013,040100,858.0,858.7,858.0,858.5
XAUUSD,20081013,040200,858.7,858.7,858.4,858.4
XAUUSD,20081013,040300,858.5,858.9,858.5,858.9
XAUUSD,20081013,040400,859.0,859.1,858.9,858.9
XAUUSD,20081013,040500,859.0,859.0,858.9,858.9
XAUUSD,20081013,040600,859.0,859.2,859.0,859.2
XAUUSD,20081013,040700,859.0,859.0,858.8,858.9
XAUUSD,20081013,040800,858.8,859.8,858.8,859.8
XAUUSD,20081013,040900,860.1,861.5,859.4,861.5
XAUUSD,20081013,041000,861.3,861.7,861.3,861.3
XAUUSD,20081013,041100,861.2,861.5,860.8,860.9
XAUUSD,20081013,041200,860.8,861.1,860.7,861.0
XAUUSD,20081013,041300,860.7,861.2,860.6,861.2
XAUUSD,20081013,041400,861.3,861.8,861.3,861.7
XAUUSD,20081013,041500,861.8,862.0,861.7,862.0
XAUUSD,20081013,041600,861.9,861.9,861.6,861.9
XAUUSD,20081013,041700,861.8,862.0,861.7,861.9
XAUUSD,20081013,041800,861.8,862.3,861.5,861.5
XAUUSD,20081013,041900,861.7,861.7,861.5,861.7
XAUUSD,20081013,042000,861.6,861.6,861.5,861.5
XAUUSD,20081013,042100,861.4,861.4,861.0,861.2
XAUUSD,20081013,042200,861.4,861.4,861.4,861.4
XAUUSD,20081013,042300,861.6,861.7,861.4,861.4
XAUUSD,20081013,042400,861.3,861.4,861.0,861.3
XAUUSD,20081013,042500,861.4,861.8,861.4,861.8
XAUUSD,20081013,042600,861.7,861.9,861.6,861.8
XAUUSD,20081013,042700,861.9,861.9,861.9,861.9
XAUUSD,20081013,042800,861.8,862.1,861.7,862.1
XAUUSD,20081013,042900,862.2,862.8,862.1,862.8
XAUUSD,20081013,043000,863.2,863.9,863.2,863.9
XAUUSD,20081013,043100,864.0,864.0,863.7,863.9
XAUUSD,20081013,043200,863.8,863.8,863.1,863.1
XAUUSD,20081013,043300,863.2,863.7,863.2,863.6
XAUUSD,20081013,043400,863.7,864.5,863.7,864.1
XAUUSD,20081013,043500,864.2,864.3,864.1,864.1
XAUUSD,20081013,043600,864.2,865.7,864.2,865.7
XAUUSD,20081013,043700,865.6,865.9,865.5,865.5
XAUUSD,20081013,043800,865.6,866.7,865.6,866.7
XAUUSD,20081013,043900,866.6,866.6,865.4,866.3
XAUUSD,20081013,044000,866.6,866.9,866.2,866.9
XAUUSD,20081013,044100,866.8,867.0,866.7,866.7
XAUUSD,20081013,044200,866.9,867.4,866.8,867.1
XAUUSD,20081013,044300,867.2,867.2,867.0,867.0
XAUUSD,20081013,044400,866.9,870.1,866.8,869.7
XAUUSD,20081013,044500,869.4,871.0,869.4,871.0
XAUUSD,20081013,044600,870.9,871.8,870.9,871.7
XAUUSD,20081013,044700,871.8,871.9,870.3,870.5
XAUUSD,20081013,044800,870.6,870.6,870.1,870.1
XAUUSD,20081013,044900,870.0,870.0,869.5,869.6
XAUUSD,20081013,045000,869.7,870.0,869.6,869.8
XAUUSD,20081013,045100,869.7,869.7,869.5,869.5
XAUUSD,20081013,045200,869.7,869.9,869.7,869.9
XAUUSD,20081013,045300,870.0,870.0,869.6,869.7
XAUUSD,20081013,045400,870.7,870.9,870.6,870.9
XAUUSD,20081013,045500,871.0,871.5,870.7,871.4
XAUUSD,20081013,045600,871.3,871.5,871.1,871.2
XAUUSD,20081013,045700,871.1,871.1,868.8,869.0
XAUUSD,20081013,045800,868.7,868.7,867.2,867.6
XAUUSD,20081013,045900,867.8,868.4,867.6,868.4
XAUUSD,20081013,050000,868.6,870.8,868.6,870.3
XAUUSD,20081013,050100,870.0,870.2,869.4,869.4
XAUUSD,20081013,050200,869.5,870.2,869.4,870.2
XAUUSD,20081013,050300,870.3,870.8,870.3,870.7
XAUUSD,20081013,050400,870.6,870.6,869.5,869.5
XAUUSD,20081013,050500,869.6,869.6,868.4,868.4
XAUUSD,20081013,050600,868.3,868.6,867.3,867.3
XAUUSD,20081013,050700,867.2,867.4,866.7,866.7
XAUUSD,20081013,050800,866.6,866.6,865.7,865.8
XAUUSD,20081013,050900,866.2,866.2,865.9,865.9
XAUUSD,20081013,051000,865.8,865.9,865.8,865.9
XAUUSD,20081013,051100,866.2,866.2,865.8,865.8
XAUUSD,20081013,051200,865.9,866.8,865.9,866.8
XAUUSD,20081013,051300,866.7,867.4,866.7,867.4
XAUUSD,20081013,051400,867.5,867.5,867.0,867.4
XAUUSD,20081013,051500,867.5,867.6,867.3,867.4
XAUUSD,20081013,051600,868.1,868.2,868.0,868.1
XAUUSD,20081013,051700,868.0,868.3,867.7,867.7
XAUUSD,20081013,051800,868.0,868.0,867.8,867.8
XAUUSD,20081013,051900,867.7,867.7,867.7,867.7
XAUUSD,20081013,052000,867.9,867.9,867.8,867.8
XAUUSD,20081013,052100,867.4,867.6,867.4,867.5
XAUUSD,20081013,052200,867.6,868.4,867.6,868.4
XAUUSD,20081013,052300,868.5,869.3,868.5,869.3
XAUUSD,20081013,052400,869.4,869.7,869.2,869.7
XAUUSD,20081013,052500,870.3,870.5,870.3,870.5
XAUUSD,20081013,052600,870.2,870.3,870.2,870.2
XAUUSD,20081013,052700,870.3,870.3,870.3,870.3
XAUUSD,20081013,052800,870.4,870.4,869.3,869.4
XAUUSD,20081013,052900,869.3,869.8,869.3,869.8
XAUUSD,20081013,053000,869.6,869.7,869.6,869.7
XAUUSD,20081013,053200,869.9,869.9,869.8,869.8
XAUUSD,20081013,053300,869.7,869.7,868.4,868.4
XAUUSD,20081013,053400,868.5,868.9,868.4,868.4
XAUUSD,20081013,053500,868.3,868.3,868.3,868.3
XAUUSD,20081013,053600,868.4,868.4,868.2,868.4
XAUUSD,20081013,053700,868.8,868.9,867.6,867.6
XAUUSD,20081013,053800,867.4,867.6,867.2,867.6
XAUUSD,20081013,053900,867.5,867.6,867.3,867.3
XAUUSD,20081013,054000,867.4,867.4,867.3,867.3
XAUUSD,20081013,054100,867.4,867.6,867.2,867.5
XAUUSD,20081013,054200,867.7,867.7,866.6,866.6
XAUUSD,20081013,054300,866.4,866.6,866.4,866.4
XAUUSD,20081013,054400,866.7,866.7,865.9,866.1
XAUUSD,20081013,054500,866.2,866.4,865.9,865.9
XAUUSD,20081013,054600,865.8,865.8,865.8,865.8
XAUUSD,20081013,054700,865.6,865.8,865.6,865.8
XAUUSD,20081013,054800,865.7,865.7,865.2,865.2
XAUUSD,20081013,054900,865.3,865.3,865.3,865.3
XAUUSD,20081013,055000,865.1,865.1,864.2,864.2
XAUUSD,20081013,055100,864.1,864.2,864.0,864.2
XAUUSD,20081013,055200,864.4,864.4,864.0,864.0
XAUUSD,20081013,055300,864.1,864.1,863.4,863.5
XAUUSD,20081013,055400,863.8,864.3,863.8,864.1
XAUUSD,20081013,055500,864.0,864.3,864.0,864.3
XAUUSD,20081013,055600,864.2,865.0,864.2,864.5
XAUUSD,20081013,055700,864.6,864.9,864.3,864.9
XAUUSD,20081013,055800,865.0,865.0,865.0,865.0
XAUUSD,20081013,055900,864.8,864.8,864.7,864.8
XAUUSD,20081013,060100,865.2,865.2,865.2,865.2
XAUUSD,20081013,060200,865.1,865.2,865.0,865.2
XAUUSD,20081013,060400,865.3,865.3,865.2,865.2
XAUUSD,20081013,060500,865.3,865.7,865.3,865.7
XAUUSD,20081013,060600,865.8,866.0,865.8,865.9
XAUUSD,20081013,060700,866.0,866.2,865.9,866.1
XAUUSD,20081013,060800,866.2,866.6,866.2,866.5
XAUUSD,20081013,060900,866.0,866.0,865.3,865.3
XAUUSD,20081013,061000,865.4,865.4,865.3,865.3
XAUUSD,20081013,061100,865.5,865.6,865.5,865.6
XAUUSD,20081013,061200,865.8,866.7,865.7,866.5
XAUUSD,20081013,061300,866.6,866.7,866.6,866.7
XAUUSD,20081013,061400,866.5,866.8,866.5,866.8
XAUUSD,20081013,061500,866.6,867.3,866.6,867.3
XAUUSD,20081013,061600,867.4,867.8,867.4,867.8
XAUUSD,20081013,061700,868.0,868.7,868.0,868.7
XAUUSD,20081013,061800,868.6,869.0,868.6,869.0
XAUUSD,20081013,061900,869.1,870.0,869.1,870.0
XAUUSD,20081013,062000,870.1,870.1,870.1,870.1
XAUUSD,20081013,062100,870.0,870.0,869.5,869.5
XAUUSD,20081013,062200,869.7,869.7,868.6,868.6
XAUUSD,20081013,062300,867.6,867.9,867.5,867.8
XAUUSD,20081013,062400,867.6,867.7,867.5,867.7
XAUUSD,20081013,062500,867.9,868.1,867.8,868.1
XAUUSD,20081013,062600,868.0,868.3,868.0,868.3
XAUUSD,20081013,062700,868.2,868.4,868.2,868.4
XAUUSD,20081013,062800,868.5,869.0,868.5,869.0
XAUUSD,20081013,062900,869.2,869.7,869.2,869.7
XAUUSD,20081013,063000,869.8,870.0,869.8,870.0
XAUUSD,20081013,063100,870.1,870.2,869.8,869.8
XAUUSD,20081013,063200,869.7,869.9,869.5,869.9
XAUUSD,20081013,063300,870.0,870.1,869.9,870.0
XAUUSD,20081013,063400,870.1,870.3,870.1,870.3
XAUUSD,20081013,063500,870.5,870.8,870.4,870.8
XAUUSD,20081013,063600,871.3,871.5,871.3,871.5
XAUUSD,20081013,063700,871.4,871.4,870.9,870.9
XAUUSD,20081013,063800,870.6,870.6,869.2,869.4
XAUUSD,20081013,063900,869.5,870.2,869.5,870.0
XAUUSD,20081013,064000,869.9,869.9,869.8,869.9
XAUUSD,20081013,064100,869.8,869.9,869.7,869.8
XAUUSD,20081013,064200,869.7,869.7,869.2,869.2
XAUUSD,20081013,064300,869.1,869.2,869.1,869.2
XAUUSD,20081013,064400,869.3,869.6,869.3,869.6
XAUUSD,20081013,064500,869.7,870.7,869.7,869.8
XAUUSD,20081013,064600,869.5,869.5,868.9,869.0
XAUUSD,20081013,064700,869.1,869.1,868.3,868.4
XAUUSD,20081013,064800,868.3,868.9,868.3,868.9
XAUUSD,20081013,064900,868.6,869.1,868.3,869.1
XAUUSD,20081013,065000,869.0,869.4,869.0,869.3
XAUUSD,20081013,065100,869.5,869.9,869.4,869.9
XAUUSD,20081013,065200,869.8,869.8,868.9,868.9
XAUUSD,20081013,065300,869.0,869.3,869.0,869.2
XAUUSD,20081013,065400,869.3,869.4,868.7,868.8
XAUUSD,20081013,065500,868.7,868.7,863.9,863.9
XAUUSD,20081013,065600,864.2,864.4,863.7,864.1
XAUUSD,20081013,065700,864.2,865.9,864.1,865.9
XAUUSD,20081013,065800,866.0,866.0,865.5,865.6
XAUUSD,20081013,065900,865.7,865.7,864.9,864.9
XAUUSD,20081013,070000,864.8,865.0,864.8,865.0
XAUUSD,20081013,070100,865.3,865.8,865.3,865.7
XAUUSD,20081013,070200,865.4,865.4,864.9,864.9
XAUUSD,20081013,070300,865.0,865.0,864.1,864.6
XAUUSD,20081013,070400,865.2,865.3,865.2,865.3
XAUUSD,20081013,070500,865.4,865.4,864.2,864.2
XAUUSD,20081013,070600,864.3,864.7,864.3,864.7
XAUUSD,20081013,070700,864.9,864.9,864.7,864.7
XAUUSD,20081013,070800,864.6,865.0,864.5,865.0
XAUUSD,20081013,070900,865.2,865.2,864.3,864.4
XAUUSD,20081013,071000,864.3,864.5,861.7,861.7
XAUUSD,20081013,071100,861.5,862.9,860.9,862.9
XAUUSD,20081013,071200,863.0,863.1,862.1,862.2
XAUUSD,20081013,071300,862.1,862.2,862.0,862.0
XAUUSD,20081013,071400,861.4,861.4,859.7,860.3
XAUUSD,20081013,071500,860.4,860.4,859.9,859.9
XAUUSD,20081013,071600,859.8,859.8,859.3,859.4
XAUUSD,20081013,071700,859.3,859.3,858.7,858.8
XAUUSD,20081013,071800,858.7,859.0,858.7,858.9
XAUUSD,20081013,071900,859.3,860.1,859.3,860.1
XAUUSD,20081013,072000,860.2,861.6,860.1,861.1
XAUUSD,20081013,072100,861.0,861.0,858.8,859.0
XAUUSD,20081013,072200,858.9,858.9,857.9,857.9
XAUUSD,20081013,072300,857.8,858.4,857.8,858.1
XAUUSD,20081013,072400,858.2,859.1,858.2,858.9
XAUUSD,20081013,072500,859.0,859.0,858.5,858.6
XAUUSD,20081013,072600,858.5,859.1,858.5,859.1
XAUUSD,20081013,072700,859.0,859.8,859.0,859.8
XAUUSD,20081013,072800,860.0,860.4,859.8,859.8
XAUUSD,20081013,073000,859.9,860.7,859.9,860.7
XAUUSD,20081013,073100,860.6,860.6,860.3,860.3
XAUUSD,20081013,073300,860.2,860.2,860.1,860.1
XAUUSD,20081013,073400,860.2,860.4,859.0,859.2
XAUUSD,20081013,073500,859.1,859.5,858.7,859.5
XAUUSD,20081013,073600,859.6,859.7,859.2,859.2
XAUUSD,20081013,073700,859.3,859.6,859.3,859.5
XAUUSD,20081013,073800,859.6,859.8,859.6,859.8
XAUUSD,20081013,073900,859.6,859.6,859.3,859.4
XAUUSD,20081013,074000,859.5,860.1,859.5,860.1
XAUUSD,20081013,074100,860.2,860.2,860.1,860.1
XAUUSD,20081013,074200,860.0,860.7,860.0,860.5
XAUUSD,20081013,074300,860.6,862.1,860.6,862.0
XAUUSD,20081013,074400,862.1,862.1,861.8,861.9
XAUUSD,20081013,074500,862.1,862.4,862.1,862.3
XAUUSD,20081013,074600,862.2,862.7,862.2,862.2
XAUUSD,20081013,074700,862.1,863.5,862.1,863.5
XAUUSD,20081013,074800,863.6,864.7,863.6,864.6
XAUUSD,20081013,074900,864.7,865.0,864.6,864.7
XAUUSD,20081013,075000,864.4,864.4,863.4,863.4
XAUUSD,20081013,075100,863.3,863.4,863.3,863.4
XAUUSD,20081013,075200,863.5,863.8,863.5,863.8
XAUUSD,20081013,075300,863.7,863.8,863.7,863.8
XAUUSD,20081013,075400,863.9,864.0,863.9,863.9
XAUUSD,20081013,075500,863.8,863.8,863.3,863.4
XAUUSD,20081013,075600,863.2,863.4,863.2,863.4
XAUUSD,20081013,075700,863.5,863.5,862.5,862.5
XAUUSD,20081013,075800,862.4,862.4,861.4,861.4
XAUUSD,20081013,075900,861.5,862.3,861.5,862.3
XAUUSD,20081013,080000,862.5,862.9,862.5,862.9
XAUUSD,20081013,080100,863.0,863.2,862.6,863.2
XAUUSD,20081013,080200,863.3,863.6,863.3,863.5
XAUUSD,20081013,080300,863.7,863.7,863.7,863.7
XAUUSD,20081013,080400,863.8,863.9,863.8,863.8
XAUUSD,20081013,080500,864.0,864.0,863.8,863.8
XAUUSD,20081013,080600,863.9,863.9,863.9,863.9
XAUUSD,20081013,080700,863.7,863.8,863.7,863.7
XAUUSD,20081013,080800,863.6,863.6,862.5,862.5
XAUUSD,20081013,080900,862.6,862.9,862.5,862.7
XAUUSD,20081013,081000,862.8,862.8,862.7,862.7
XAUUSD,20081013,081100,862.6,862.7,862.5,862.6
XAUUSD,20081013,081200,862.8,862.8,862.5,862.5
XAUUSD,20081013,081300,862.4,862.4,861.9,861.9
XAUUSD,20081013,081400,861.8,861.8,861.7,861.8
XAUUSD,20081013,081500,861.4,861.4,861.4,861.4
XAUUSD,20081013,081600,861.3,861.4,861.2,861.3
XAUUSD,20081013,081700,861.0,862.1,861.0,862.1
XAUUSD,20081013,081800,862.3,862.3,861.9,861.9
XAUUSD,20081013,081900,861.8,862.5,861.8,862.5
XAUUSD,20081013,082000,862.4,862.4,862.1,862.1
XAUUSD,20081013,082100,862.2,862.2,862.1,862.1
XAUUSD,20081013,082200,861.7,861.9,861.3,861.9
XAUUSD,20081013,082300,862.0,862.0,861.2,861.4
XAUUSD,20081013,082400,861.7,861.7,861.2,861.3
XAUUSD,20081013,082500,861.4,862.0,861.4,861.8
XAUUSD,20081013,082600,861.7,861.9,861.6,861.6
XAUUSD,20081013,082700,861.7,861.9,861.6,861.9
XAUUSD,20081013,082800,861.8,861.9,861.5,861.9
XAUUSD,20081013,082900,861.8,861.8,861.6,861.6
XAUUSD,20081013,083000,861.7,861.9,861.7,861.9
XAUUSD,20081013,083100,861.6,861.9,861.6,861.8
XAUUSD,20081013,083200,861.7,862.3,861.7,861.9
XAUUSD,20081013,083300,861.8,862.4,861.8,862.3
XAUUSD,20081013,083400,862.1,862.2,861.8,862.2
XAUUSD,20081013,083500,862.1,862.2,861.8,861.9
XAUUSD,20081013,083600,861.8,861.8,861.7,861.7
XAUUSD,20081013,083700,861.8,862.4,861.8,862.4
XAUUSD,20081013,083800,862.0,862.2,861.7,861.9
XAUUSD,20081013,083900,862.1,862.1,861.9,861.9
XAUUSD,20081013,084000,862.0,862.0,861.7,861.7
XAUUSD,20081013,084100,861.3,861.4,861.0,861.0
XAUUSD,20081013,084200,861.1,861.2,861.1,861.2
XAUUSD,20081013,084300,861.1,861.2,861.1,861.1
XAUUSD,20081013,084400,860.9,861.2,860.9,861.2
XAUUSD,20081013,084500,861.3,861.3,860.9,860.9
XAUUSD,20081013,084600,860.6,860.9,860.6,860.8
XAUUSD,20081013,084700,861.2,861.3,861.0,861.3
XAUUSD,20081013,084800,861.4,861.8,861.2,861.2
XAUUSD,20081013,084900,861.3,861.3,860.8,860.8
XAUUSD,20081013,085000,860.7,860.7,858.6,858.6
XAUUSD,20081013,085100,858.4,858.4,857.1,857.1
XAUUSD,20081013,085200,857.0,857.0,856.8,856.9
XAUUSD,20081013,085300,856.8,856.9,855.8,855.8
XAUUSD,20081013,085400,856.0,856.0,855.4,855.5
XAUUSD,20081013,085500,855.6,856.6,855.6,856.6
XAUUSD,20081013,085600,858.1,859.3,858.1,858.6
XAUUSD,20081013,085700,858.5,858.5,858.1,858.1
XAUUSD,20081013,085800,858.2,858.3,858.1,858.2
XAUUSD,20081013,085900,858.1,858.3,857.5,858.1
XAUUSD,20081013,090000,858.0,858.0,857.4,857.4
XAUUSD,20081013,090100,857.2,857.8,857.2,857.8
XAUUSD,20081013,090200,858.1,858.4,857.9,857.9
XAUUSD,20081013,090300,858.0,858.0,857.5,858.0
XAUUSD,20081013,090400,857.9,858.9,857.9,858.9
XAUUSD,20081013,090500,859.0,859.1,858.6,858.6
XAUUSD,20081013,090600,858.7,858.7,858.6,858.6
XAUUSD,20081013,090700,858.5,859.2,858.5,859.2
XAUUSD,20081013,090800,859.3,859.8,859.3,859.8
XAUUSD,20081013,090900,860.3,860.7,860.3,860.3
XAUUSD,20081013,091000,860.1,861.1,860.1,861.1
XAUUSD,20081013,091100,861.0,861.1,861.0,861.1
XAUUSD,20081013,091200,861.2,861.4,861.2,861.4
XAUUSD,20081013,091300,861.2,861.4,861.2,861.4
XAUUSD,20081013,091400,861.3,862.1,861.2,862.0
XAUUSD,20081013,091500,862.2,863.6,862.1,863.6
XAUUSD,20081013,091600,863.5,864.7,863.5,864.0
XAUUSD,20081013,091700,863.6,865.0,863.5,865.0
XAUUSD,20081013,091800,864.9,864.9,864.1,864.1
XAUUSD,20081013,091900,863.9,863.9,863.4,863.4
XAUUSD,20081013,092000,863.3,863.4,863.2,863.4
XAUUSD,20081013,092100,863.3,863.3,862.9,863.1
XAUUSD,20081013,092200,862.8,862.8,859.3,859.4
XAUUSD,20081013,092300,859.9,861.2,859.9,860.8
XAUUSD,20081013,092400,860.9,861.2,860.6,860.6
XAUUSD,20081013,092500,860.2,860.2,859.1,859.1
XAUUSD,20081013,092600,859.0,859.2,859.0,859.1
XAUUSD,20081013,092700,859.2,859.3,859.2,859.3
XAUUSD,20081013,092800,859.4,859.7,859.3,859.3
XAUUSD,20081013,092900,859.4,859.5,859.2,859.2
XAUUSD,20081013,093000,859.1,859.4,859.1,859.2
XAUUSD,20081013,093100,859.3,859.5,859.3,859.5
XAUUSD,20081013,093200,859.6,859.6,859.2,859.5
XAUUSD,20081013,093300,858.7,858.7,858.1,858.3
XAUUSD,20081013,093400,858.4,858.5,858.4,858.4
XAUUSD,20081013,093500,858.5,858.8,858.4,858.4
XAUUSD,20081013,093600,858.5,858.5,858.1,858.3
XAUUSD,20081013,093700,858.4,858.4,858.2,858.2
XAUUSD,20081013,093800,858.3,858.3,858.2,858.2
XAUUSD,20081013,093900,858.3,858.5,858.3,858.5
XAUUSD,20081013,094000,859.2,860.7,859.2,860.7
XAUUSD,20081013,094100,860.9,861.4,860.9,861.4
XAUUSD,20081013,094200,861.5,861.6,860.9,860.9
XAUUSD,20081013,094300,860.8,861.0,860.8,860.9
XAUUSD,20081013,094400,860.8,860.8,860.2,860.2
XAUUSD,20081013,094500,860.3,860.3,859.6,859.6
XAUUSD,20081013,094600,859.4,859.4,859.1,859.1
XAUUSD,20081013,094700,859.2,860.2,859.0,860.2
XAUUSD,20081013,094800,860.0,860.5,860.0,860.5
XAUUSD,20081013,094900,861.0,861.0,860.7,860.8
XAUUSD,20081013,095000,861.1,861.5,861.1,861.4
XAUUSD,20081013,095100,861.3,861.4,861.0,861.1
XAUUSD,20081013,095200,861.3,861.4,861.3,861.4
XAUUSD,20081013,095300,861.5,861.5,861.4,861.4
XAUUSD,20081013,095400,861.5,861.5,861.3,861.3
XAUUSD,20081013,095500,861.1,861.3,861.1,861.3
XAUUSD,20081013,095600,861.4,861.7,861.4,861.7
XAUUSD,20081013,095700,861.8,861.9,861.8,861.8
XAUUSD,20081013,095800,861.9,862.0,861.3,861.4
XAUUSD,20081013,095900,861.3,861.3,861.2,861.2
XAUUSD,20081013,100000,861.3,861.3,860.2,860.8
XAUUSD,20081013,100100,860.9,861.4,860.1,861.4
XAUUSD,20081013,100200,861.5,861.5,860.9,860.9
XAUUSD,20081013,100300,860.8,860.8,860.4,860.6
XAUUSD,20081013,100400,860.5,860.5,859.6,859.6
XAUUSD,20081013,100500,859.7,860.3,859.7,860.3
XAUUSD,20081013,100600,860.4,860.7,859.9,859.9
XAUUSD,20081013,100700,859.8,859.9,859.8,859.9
XAUUSD,20081013,100800,859.8,859.8,859.8,859.8
XAUUSD,20081013,100900,859.9,860.2,859.9,860.1
XAUUSD,20081013,101000,860.0,860.0,859.7,860.0
XAUUSD,20081013,101100,860.1,860.2,860.0,860.2
XAUUSD,20081013,101200,860.3,860.5,860.3,860.5
XAUUSD,20081013,101300,860.6,860.6,860.0,860.0
XAUUSD,20081013,101400,860.1,860.2,860.1,860.2
XAUUSD,20081013,101600,860.1,860.1,860.0,860.0
XAUUSD,20081013,101700,860.1,860.1,859.9,860.1
XAUUSD,20081013,101800,860.2,860.3,859.9,860.3
XAUUSD,20081013,101900,860.2,860.5,860.2,860.5
XAUUSD,20081013,102000,860.4,860.5,860.3,860.3
XAUUSD,20081013,102100,860.5,860.8,860.5,860.6
XAUUSD,20081013,102200,860.7,860.8,860.6,860.7
XAUUSD,20081013,102300,860.8,860.9,860.6,860.6
XAUUSD,20081013,102400,860.5,860.9,860.3,860.8
XAUUSD,20081013,102500,860.9,861.4,860.8,860.8
XAUUSD,20081013,102600,860.9,861.3,860.9,861.2
XAUUSD,20081013,102700,861.1,861.7,861.0,861.7
XAUUSD,20081013,102800,861.6,863.3,861.6,863.2
XAUUSD,20081013,102900,863.4,864.3,863.4,864.3
XAUUSD,20081013,103000,864.6,864.6,864.2,864.2
XAUUSD,20081013,103100,864.0,864.0,863.7,864.0
XAUUSD,20081013,103200,864.1,864.2,864.0,864.0
XAUUSD,20081013,103300,863.9,863.9,863.8,863.8
XAUUSD,20081013,103400,863.9,863.9,863.5,863.5
XAUUSD,20081013,103500,863.4,863.5,863.4,863.4
XAUUSD,20081013,103600,863.3,863.3,863.0,863.0
XAUUSD,20081013,103700,862.9,863.1,862.9,863.0
XAUUSD,20081013,103800,862.8,862.9,862.7,862.9
XAUUSD,20081013,103900,862.8,862.9,862.8,862.8
XAUUSD,20081013,104000,862.7,862.8,862.6,862.7
XAUUSD,20081013,104100,862.8,862.8,862.7,862.7
XAUUSD,20081013,104200,862.8,862.8,862.7,862.7
XAUUSD,20081013,104300,862.6,862.7,862.6,862.6
XAUUSD,20081013,104400,863.1,863.2,862.7,862.7
XAUUSD,20081013,104500,862.8,862.9,862.8,862.8
XAUUSD,20081013,104600,862.9,863.0,862.9,863.0
XAUUSD,20081013,104700,863.2,864.5,863.2,864.5
XAUUSD,20081013,104800,864.3,864.3,864.0,864.2
XAUUSD,20081013,104900,864.1,864.2,864.1,864.2
XAUUSD,20081013,105000,864.3,864.7,864.3,864.7
XAUUSD,20081013,105100,864.6,864.6,864.0,864.2
XAUUSD,20081013,105200,864.1,864.1,863.9,863.9
XAUUSD,20081013,105300,863.7,864.1,863.6,864.0
XAUUSD,20081013,105400,863.9,863.9,862.7,862.7
XAUUSD,20081013,105500,862.8,863.2,862.7,863.2
XAUUSD,20081013,105600,863.3,863.7,863.3,863.6
XAUUSD,20081013,105700,863.5,863.5,862.6,862.7
XAUUSD,20081013,105800,862.8,862.9,862.7,862.9
XAUUSD,20081013,105900,863.1,863.4,863.0,863.1
XAUUSD,20081013,110000,863.2,863.2,863.2,863.2
XAUUSD,20081013,110100,863.0,863.1,862.7,862.8
XAUUSD,20081013,110200,862.9,863.3,862.9,863.1
XAUUSD,20081013,110300,863.0,863.3,863.0,863.1
XAUUSD,20081013,110400,863.0,863.0,862.8,862.8
XAUUSD,20081013,110500,862.9,863.3,862.9,863.0
XAUUSD,20081013,110600,862.9,862.9,862.5,862.5
XAUUSD,20081013,110700,862.6,862.6,862.6,862.6
XAUUSD,20081013,110800,862.5,863.3,862.5,863.3
XAUUSD,20081013,110900,863.2,863.6,863.1,863.3
XAUUSD,20081013,111000,863.2,863.5,863.2,863.5
XAUUSD,20081013,111100,863.4,863.8,863.4,863.5
XAUUSD,20081013,111200,863.6,863.6,863.5,863.5
XAUUSD,20081013,111300,863.6,863.6,863.6,863.6
XAUUSD,20081013,111400,863.7,863.7,863.5,863.5
XAUUSD,20081013,111500,863.4,863.4,863.0,863.0
XAUUSD,20081013,111600,862.9,863.0,862.9,863.0
XAUUSD,20081013,111700,863.1,863.7,863.1,863.3
XAUUSD,20081013,111800,863.5,863.8,863.5,863.8
XAUUSD,20081013,111900,863.7,864.3,863.7,864.3
XAUUSD,20081013,112000,864.5,864.6,864.5,864.6
XAUUSD,20081013,112100,864.7,864.7,864.6,864.7
XAUUSD,20081013,112200,864.6,864.6,864.3,864.5
XAUUSD,20081013,112300,864.4,864.5,864.4,864.5
XAUUSD,20081013,112400,864.6,864.6,864.2,864.2
XAUUSD,20081013,112500,864.0,864.6,864.0,864.5
XAUUSD,20081013,112600,864.6,864.7,864.6,864.7
XAUUSD,20081013,112700,864.8,865.0,864.8,865.0
XAUUSD,20081013,112800,865.1,865.2,865.0,865.1
XAUUSD,20081013,112900,865.0,865.0,864.7,864.7
XAUUSD,20081013,113000,864.6,864.6,864.4,864.4
XAUUSD,20081013,113100,864.5,864.8,864.5,864.8
XAUUSD,20081013,113200,864.7,864.8,864.6,864.7
XAUUSD,20081013,113300,864.8,865.1,864.8,865.0
XAUUSD,20081013,113400,864.9,864.9,864.7,864.7
XAUUSD,20081013,113500,864.8,864.8,864.8,864.8
XAUUSD,20081013,113600,864.7,864.7,864.5,864.5
XAUUSD,20081013,113700,864.4,864.4,864.3,864.3
XAUUSD,20081013,113800,864.4,864.4,864.3,864.3
XAUUSD,20081013,113900,864.5,864.5,864.5,864.5
XAUUSD,20081013,114000,864.4,864.4,864.0,864.4
XAUUSD,20081013,114100,864.2,864.2,864.2,864.2
XAUUSD,20081013,114200,864.3,864.4,864.3,864.4
XAUUSD,20081013,114300,864.3,864.5,864.2,864.5
XAUUSD,20081013,114400,864.6,864.6,864.5,864.5
XAUUSD,20081013,114500,864.6,864.6,864.5,864.5
XAUUSD,20081013,114600,864.6,864.6,864.6,864.6
XAUUSD,20081013,114700,864.4,864.9,864.4,864.6
XAUUSD,20081013,114800,864.7,864.7,864.6,864.7
XAUUSD,20081013,114900,864.9,865.0,864.8,865.0
XAUUSD,20081013,115000,864.9,864.9,864.8,864.8
XAUUSD,20081013,115100,864.7,864.7,863.8,863.8
XAUUSD,20081013,115200,863.9,864.2,863.8,863.8
XAUUSD,20081013,115300,863.6,863.6,863.0,863.2
XAUUSD,20081013,115400,863.3,863.7,863.3,863.5
XAUUSD,20081013,115500,863.4,863.4,862.8,862.8
XAUUSD,20081013,115600,862.9,863.1,862.8,863.1
XAUUSD,20081013,115700,863.0,863.0,862.1,862.1
XAUUSD,20081013,115800,861.9,862.3,861.9,862.3
XAUUSD,20081013,115900,862.4,862.7,862.3,862.3
XAUUSD,20081013,120000,861.7,861.7,859.7,860.0
XAUUSD,20081013,120100,859.9,860.4,859.9,860.4
XAUUSD,20081013,120200,860.6,860.7,860.5,860.7
XAUUSD,20081013,120300,860.6,860.6,860.0,860.0
XAUUSD,20081013,120400,860.1,860.1,858.9,858.9
XAUUSD,20081013,120500,859.1,859.8,859.1,859.8
XAUUSD,20081013,120600,859.9,860.1,859.9,860.0
XAUUSD,20081013,120700,859.9,859.9,859.7,859.7
XAUUSD,20081013,120800,859.8,860.1,859.8,859.8
XAUUSD,20081013,120900,859.9,860.2,859.9,860.2
XAUUSD,20081013,121000,860.4,860.6,860.4,860.6
XAUUSD,20081013,121100,860.5,860.7,860.2,860.2
XAUUSD,20081013,121200,860.1,860.1,859.4,859.4
XAUUSD,20081013,121300,859.5,859.5,858.8,858.9
XAUUSD,20081013,121400,859.2,859.6,859.1,859.4
XAUUSD,20081013,121500,859.5,860.0,859.5,859.9
XAUUSD,20081013,121600,860.0,860.3,860.0,860.3
XAUUSD,20081013,121700,860.2,860.7,860.2,860.7
XAUUSD,20081013,121800,860.6,860.8,860.1,860.3
XAUUSD,20081013,121900,860.2,860.3,860.1,860.3
XAUUSD,20081013,122000,860.4,860.5,859.8,859.8
XAUUSD,20081013,122100,859.7,859.7,859.3,859.3
XAUUSD,20081013,122200,859.4,859.5,859.4,859.5
XAUUSD,20081013,122300,859.7,860.2,859.7,860.2
XAUUSD,20081013,122400,860.0,860.1,860.0,860.0
XAUUSD,20081013,122500,859.9,860.0,859.7,859.8
XAUUSD,20081013,122600,859.9,859.9,858.4,858.6
XAUUSD,20081013,122700,858.4,858.5,858.3,858.5
XAUUSD,20081013,122800,858.3,858.3,856.8,856.8
XAUUSD,20081013,122900,856.9,857.5,856.9,857.2
XAUUSD,20081013,123000,857.1,857.2,857.1,857.2
XAUUSD,20081013,123100,857.0,857.0,856.7,856.8
XAUUSD,20081013,123200,856.9,857.0,856.1,856.1
XAUUSD,20081013,123300,856.2,856.2,855.0,855.0
XAUUSD,20081013,123400,854.9,854.9,854.0,854.1
XAUUSD,20081013,123500,853.2,853.8,853.1,853.5
XAUUSD,20081013,123600,853.6,853.7,852.7,852.7
XAUUSD,20081013,123700,852.4,852.5,852.4,852.5
XAUUSD,20081013,123800,852.4,852.4,851.1,851.1
XAUUSD,20081013,123900,850.9,852.0,850.8,852.0
XAUUSD,20081013,124000,852.1,853.0,852.1,853.0
XAUUSD,20081013,124100,853.1,854.2,853.1,854.2
XAUUSD,20081013,124200,854.6,854.9,854.5,854.9
XAUUSD,20081013,124300,855.0,855.3,853.5,853.5
XAUUSD,20081013,124400,853.6,853.6,853.3,853.5
XAUUSD,20081013,124500,853.4,853.4,853.0,853.2
XAUUSD,20081013,124600,853.5,853.5,853.2,853.5
XAUUSD,20081013,124700,853.6,854.1,853.5,853.6
XAUUSD,20081013,124800,854.0,855.2,854.0,855.0
XAUUSD,20081013,124900,854.9,855.2,854.7,854.7
XAUUSD,20081013,125000,854.6,855.4,854.5,855.4
XAUUSD,20081013,125100,855.3,855.5,855.0,855.5
XAUUSD,20081013,125200,855.6,855.7,855.3,855.7
XAUUSD,20081013,125300,855.6,855.6,855.3,855.5
XAUUSD,20081013,125400,855.2,855.5,855.2,855.5
XAUUSD,20081013,125500,855.4,855.4,855.3,855.3
XAUUSD,20081013,125600,855.2,855.2,855.0,855.1
XAUUSD,20081013,125700,855.2,855.5,855.1,855.5
XAUUSD,20081013,125800,855.4,855.6,855.2,855.6
XAUUSD,20081013,125900,855.7,855.7,855.6,855.7
XAUUSD,20081013,130000,855.8,856.5,855.8,856.5
XAUUSD,20081013,130100,856.4,856.4,856.3,856.3
XAUUSD,20081013,130200,856.4,856.6,856.3,856.3
XAUUSD,20081013,130300,856.0,856.5,856.0,856.5
XAUUSD,20081013,130400,856.4,856.4,856.2,856.2
XAUUSD,20081013,130500,856.0,856.3,855.7,856.3
XAUUSD,20081013,130600,856.4,856.4,856.1,856.1
XAUUSD,20081013,130700,856.0,856.0,855.9,855.9
XAUUSD,20081013,130800,855.8,855.8,855.5,855.5
XAUUSD,20081013,130900,855.6,856.0,855.5,855.7
XAUUSD,20081013,131000,855.6,855.6,855.1,855.1
XAUUSD,20081013,131100,855.2,855.2,854.8,854.8
XAUUSD,20081013,131200,854.7,854.7,853.3,853.3
XAUUSD,20081013,131300,853.4,853.7,853.3,853.7
XAUUSD,20081013,131400,853.6,854.6,853.6,854.5
XAUUSD,20081013,131500,854.6,855.5,854.6,855.5
XAUUSD,20081013,131600,855.4,855.4,855.2,855.4
XAUUSD,20081013,131700,855.5,855.9,855.2,855.2
XAUUSD,20081013,131800,854.5,855.1,854.4,855.1
XAUUSD,20081013,131900,855.0,855.0,854.4,854.5
XAUUSD,20081013,132000,854.7,854.9,854.7,854.8
XAUUSD,20081013,132100,854.9,854.9,854.8,854.9
XAUUSD,20081013,132200,854.8,854.8,854.2,854.2
XAUUSD,20081013,132300,854.1,854.2,853.9,854.2
XAUUSD,20081013,132400,854.1,854.1,854.0,854.1
XAUUSD,20081013,132500,854.2,854.3,854.1,854.1
XAUUSD,20081013,132600,854.2,855.0,854.2,855.0
XAUUSD,20081013,132700,855.3,855.8,855.2,855.7
XAUUSD,20081013,132800,855.6,856.0,855.5,855.8
XAUUSD,20081013,132900,855.9,856.2,855.5,855.5
XAUUSD,20081013,133000,856.0,856.2,856.0,856.1
XAUUSD,20081013,133100,856.2,858.0,856.2,857.6
XAUUSD,20081013,133200,857.9,859.1,857.7,859.0
XAUUSD,20081013,133300,858.9,858.9,858.2,858.3
XAUUSD,20081013,133400,858.4,858.5,858.4,858.5
XAUUSD,20081013,133500,858.4,859.4,858.4,859.3
XAUUSD,20081013,133600,859.1,859.4,859.0,859.3
XAUUSD,20081013,133700,859.5,860.3,859.5,860.3
XAUUSD,20081013,133800,860.4,860.8,859.2,859.2
XAUUSD,20081013,133900,859.4,859.7,859.3,859.6
XAUUSD,20081013,134000,859.7,860.2,859.7,860.1
XAUUSD,20081013,134100,860.2,860.2,859.5,859.5
XAUUSD,20081013,134200,859.6,859.7,858.5,858.5
XAUUSD,20081013,134300,858.2,858.2,853.2,854.2
XAUUSD,20081013,134400,854.6,854.6,853.7,853.7
XAUUSD,20081013,134500,853.8,854.3,853.2,854.3
XAUUSD,20081013,134600,854.0,855.2,853.9,855.2
XAUUSD,20081013,134700,855.1,855.3,853.8,854.2
XAUUSD,20081013,134800,854.3,854.5,854.0,854.5
XAUUSD,20081013,134900,854.7,855.0,854.5,854.8
XAUUSD,20081013,135000,854.7,854.8,854.0,854.0
XAUUSD,20081013,135100,853.9,854.2,853.9,854.1
XAUUSD,20081013,135200,854.0,854.8,854.0,854.4
XAUUSD,20081013,135300,854.1,854.1,853.6,853.9
XAUUSD,20081013,135400,854.0,854.7,853.9,854.5
XAUUSD,20081013,135500,854.4,854.4,853.7,853.7
XAUUSD,20081013,135600,853.6,853.8,853.4,853.7
XAUUSD,20081013,135700,853.6,854.1,853.5,854.1
XAUUSD,20081013,135800,854.2,854.7,854.2,854.3
XAUUSD,20081013,135900,854.1,854.2,854.0,854.0
XAUUSD,20081013,140000,854.1,854.5,854.1,854.4
XAUUSD,20081013,140100,854.2,854.2,853.6,854.2
XAUUSD,20081013,140200,853.9,854.2,853.7,853.7
XAUUSD,20081013,140300,853.9,854.8,853.9,854.5
XAUUSD,20081013,140400,855.0,855.7,855.0,855.7
XAUUSD,20081013,140500,855.6,856.0,855.6,855.9
XAUUSD,20081013,140600,855.8,855.9,855.3,855.3
XAUUSD,20081013,140700,855.1,855.8,855.0,855.6
XAUUSD,20081013,140800,855.7,856.1,855.7,856.0
XAUUSD,20081013,140900,856.1,858.6,856.1,858.6
XAUUSD,20081013,141000,858.4,858.4,857.0,857.7
XAUUSD,20081013,141100,857.3,858.5,857.3,858.5
XAUUSD,20081013,141200,858.4,858.9,858.3,858.3
XAUUSD,20081013,141300,858.4,858.4,857.3,857.7
XAUUSD,20081013,141400,857.8,859.1,857.7,859.1
XAUUSD,20081013,141500,859.7,861.0,859.6,860.6
XAUUSD,20081013,141600,860.2,860.2,859.2,859.2
XAUUSD,20081013,141700,859.1,859.9,859.1,859.5
XAUUSD,20081013,141800,859.6,859.9,859.5,859.8
XAUUSD,20081013,141900,859.9,860.0,859.6,860.0
XAUUSD,20081013,142000,860.2,860.8,859.7,860.4
XAUUSD,20081013,142100,860.2,860.2,855.8,855.8
XAUUSD,20081013,142200,855.7,856.3,855.6,856.3
XAUUSD,20081013,142300,856.2,856.2,855.4,855.4
XAUUSD,20081013,142400,854.3,854.3,854.0,854.2
XAUUSD,20081013,142500,854.3,854.6,853.4,853.5
XAUUSD,20081013,142600,853.4,853.4,852.5,852.6
XAUUSD,20081013,142700,852.8,853.4,851.7,853.4
XAUUSD,20081013,142800,854.4,854.8,853.8,853.9
XAUUSD,20081013,142900,853.8,853.8,852.5,852.7
XAUUSD,20081013,143000,852.2,852.7,852.2,852.6
XAUUSD,20081013,143100,852.3,852.8,852.3,852.8
XAUUSD,20081013,143200,853.5,853.9,852.9,852.9
XAUUSD,20081013,143300,852.8,852.8,851.0,851.2
XAUUSD,20081013,143400,851.6,851.7,851.2,851.7
XAUUSD,20081013,143500,851.8,851.8,850.4,850.4
XAUUSD,20081013,143600,850.5,851.6,850.5,851.4
XAUUSD,20081013,143700,851.2,851.4,850.9,851.4
XAUUSD,20081013,143800,851.5,852.2,851.1,852.2
XAUUSD,20081013,143900,853.0,854.5,853.0,853.0
XAUUSD,20081013,144000,852.9,852.9,852.5,852.9
XAUUSD,20081013,144100,853.1,853.5,853.1,853.2
XAUUSD,20081013,144200,853.3,853.4,853.1,853.3
XAUUSD,20081013,144300,853.4,853.4,851.4,851.5
XAUUSD,20081013,144400,851.8,852.8,851.7,852.0
XAUUSD,20081013,144500,851.8,852.3,851.7,851.7
XAUUSD,20081013,144600,851.0,851.0,849.8,849.9
XAUUSD,20081013,144700,849.8,849.8,848.9,848.9
XAUUSD,20081013,144800,849.1,849.8,848.9,848.9
XAUUSD,20081013,144900,849.0,849.7,848.2,849.7
XAUUSD,20081013,145000,850.3,851.8,849.4,849.4
XAUUSD,20081013,145100,849.8,850.9,849.5,849.5
XAUUSD,20081013,145200,849.6,850.3,849.6,850.1
XAUUSD,20081013,145300,850.2,850.2,849.7,849.9
XAUUSD,20081013,145400,850.0,850.7,850.0,850.5
XAUUSD,20081013,145500,850.7,851.2,850.1,850.2
XAUUSD,20081013,145600,850.3,850.3,849.9,849.9
XAUUSD,20081013,145700,850.0,850.0,849.4,849.4
XAUUSD,20081013,145800,849.5,850.4,849.5,850.4
XAUUSD,20081013,145900,850.3,850.3,846.7,847.4
XAUUSD,20081013,150000,847.5,848.0,847.0,848.0
XAUUSD,20081013,150100,847.5,849.1,847.4,848.7
XAUUSD,20081013,150200,848.5,849.1,848.5,849.1
XAUUSD,20081013,150300,849.3,849.3,849.2,849.2
XAUUSD,20081013,150400,849.1,850.5,849.1,850.3
XAUUSD,20081013,150500,850.4,851.5,850.4,850.8
XAUUSD,20081013,150600,850.7,851.6,850.5,851.6
XAUUSD,20081013,150700,851.5,852.8,851.5,852.8
XAUUSD,20081013,150800,852.5,853.8,852.5,853.7
XAUUSD,20081013,150900,853.3,853.4,852.7,853.1
XAUUSD,20081013,151000,853.3,853.3,852.7,852.7
XAUUSD,20081013,151100,852.6,852.7,851.9,852.7
XAUUSD,20081013,151200,852.6,853.9,852.0,853.2
XAUUSD,20081013,151300,852.9,853.1,852.7,853.1
XAUUSD,20081013,151400,853.2,853.8,853.2,853.3
XAUUSD,20081013,151500,853.4,853.6,852.4,852.9
XAUUSD,20081013,151600,853.1,853.1,852.7,852.9
XAUUSD,20081013,151700,853.1,854.9,853.1,854.9
XAUUSD,20081013,151800,854.6,854.7,853.7,853.7
XAUUSD,20081013,151900,853.5,853.5,852.8,853.0
XAUUSD,20081013,152000,853.1,853.4,852.3,852.3
XAUUSD,20081013,152100,852.1,852.1,851.7,851.8
XAUUSD,20081013,152200,851.9,851.9,851.6,851.6
XAUUSD,20081013,152300,851.7,851.7,851.2,851.2
XAUUSD,20081013,152400,851.3,851.7,851.3,851.4
XAUUSD,20081013,152500,851.3,851.3,850.9,851.0
XAUUSD,20081013,152600,850.9,851.0,850.8,850.8
XAUUSD,20081013,152700,850.7,850.7,850.2,850.2
XAUUSD,20081013,152800,850.1,850.4,850.1,850.1
XAUUSD,20081013,152900,850.2,850.3,850.1,850.1
XAUUSD,20081013,153000,850.0,850.0,849.1,849.1
XAUUSD,20081013,153100,849.0,849.0,848.2,848.5
XAUUSD,20081013,153200,848.6,848.6,847.8,848.2
XAUUSD,20081013,153300,847.8,848.0,847.7,848.0
XAUUSD,20081013,153400,847.9,847.9,847.5,847.7
XAUUSD,20081013,153500,847.6,848.1,847.4,848.1
XAUUSD,20081013,153600,849.0,850.2,849.0,850.1
XAUUSD,20081013,153700,849.9,850.5,849.7,850.5
XAUUSD,20081013,153800,850.6,850.7,850.3,850.3
XAUUSD,20081013,153900,850.2,850.8,850.2,850.8
XAUUSD,20081013,154000,850.9,850.9,850.4,850.4
XAUUSD,20081013,154100,850.7,850.8,850.4,850.4
XAUUSD,20081013,154200,850.1,850.1,848.1,848.1
XAUUSD,20081013,154300,848.0,849.9,848.0,848.8
XAUUSD,20081013,154400,848.7,849.0,848.7,849.0
XAUUSD,20081013,154500,849.1,850.4,849.1,850.4
XAUUSD,20081013,154600,850.5,850.9,850.2,850.3
XAUUSD,20081013,154700,850.2,850.2,848.2,848.4
XAUUSD,20081013,154800,848.6,848.6,847.2,847.3
XAUUSD,20081013,154900,846.6,846.6,844.0,844.0
XAUUSD,20081013,155000,843.5,844.2,843.0,843.7
XAUUSD,20081013,155100,843.8,843.8,842.7,843.3
XAUUSD,20081013,155200,843.2,843.2,841.7,841.8
XAUUSD,20081013,155300,841.7,843.0,841.4,841.4
XAUUSD,20081013,155400,840.3,841.0,839.9,840.1
XAUUSD,20081013,155500,840.0,840.0,836.4,837.6
XAUUSD,20081013,155600,837.9,837.9,834.2,834.5
XAUUSD,20081013,155700,834.4,834.4,834.0,834.1
XAUUSD,20081013,155800,833.6,833.6,830.7,832.1
XAUUSD,20081013,155900,833.4,834.8,833.2,833.6
XAUUSD,20081013,160000,834.1,834.1,830.1,830.7
XAUUSD,20081013,160100,830.6,834.4,830.6,834.4
XAUUSD,20081013,160200,833.6,834.2,832.7,834.2
XAUUSD,20081013,160300,834.0,834.0,830.8,830.8
XAUUSD,20081013,160400,830.9,830.9,829.0,829.1
XAUUSD,20081013,160500,829.4,830.5,829.4,829.5
XAUUSD,20081013,160600,828.9,828.9,827.4,828.1
XAUUSD,20081013,160700,828.0,828.0,825.6,825.6
XAUUSD,20081013,160800,826.0,826.0,822.3,822.4
XAUUSD,20081013,160900,822.2,825.0,822.2,825.0
XAUUSD,20081013,161000,824.8,825.0,824.2,824.9
XAUUSD,20081013,161100,824.8,826.5,824.7,826.5
XAUUSD,20081013,161200,825.8,826.9,825.8,826.9
XAUUSD,20081013,161300,826.8,828.5,826.7,828.5
XAUUSD,20081013,161400,828.2,828.2,827.8,828.0
XAUUSD,20081013,161500,828.1,829.9,828.1,829.9
XAUUSD,20081013,161600,829.8,829.9,829.2,829.8
XAUUSD,20081013,161700,830.0,830.0,829.5,830.0
XAUUSD,20081013,161800,829.8,830.1,829.7,830.0
XAUUSD,20081013,161900,829.9,830.1,829.6,829.6
XAUUSD,20081013,162000,829.8,829.8,829.6,829.8
XAUUSD,20081013,162100,829.9,831.4,829.9,831.4
XAUUSD,20081013,162200,831.3,831.3,830.8,830.8
XAUUSD,20081013,162300,830.9,831.1,830.7,830.9
XAUUSD,20081013,162400,830.8,831.3,830.8,831.3
XAUUSD,20081013,162500,831.0,831.0,829.3,829.3
XAUUSD,20081013,162600,829.2,829.2,829.0,829.2
XAUUSD,20081013,162700,829.3,830.6,829.2,830.6
XAUUSD,20081013,162800,830.5,830.6,829.3,829.4
XAUUSD,20081013,162900,829.3,830.1,829.3,830.1
XAUUSD,20081013,163000,830.8,831.2,830.1,830.3
XAUUSD,20081013,163100,830.4,830.4,829.7,830.0
XAUUSD,20081013,163200,830.1,830.5,830.0,830.5
XAUUSD,20081013,163300,830.4,830.6,830.3,830.3
XAUUSD,20081013,163400,830.2,830.3,829.8,830.1
XAUUSD,20081013,163500,830.2,830.9,830.1,830.8
XAUUSD,20081013,163600,831.2,831.8,831.2,831.8
XAUUSD,20081013,163700,831.9,833.6,831.9,833.4
XAUUSD,20081013,163800,833.3,833.4,832.8,833.1
XAUUSD,20081013,163900,833.3,833.4,833.0,833.3
XAUUSD,20081013,164000,833.6,833.6,832.8,832.8
XAUUSD,20081013,164100,832.7,832.8,832.5,832.6
XAUUSD,20081013,164200,832.7,832.8,832.1,832.1
XAUUSD,20081013,164300,831.1,831.1,830.0,830.2
XAUUSD,20081013,164400,830.1,830.3,830.1,830.3
XAUUSD,20081013,164500,830.4,830.4,829.8,829.8
XAUUSD,20081013,164600,829.9,830.6,829.9,830.6
XAUUSD,20081013,164700,830.7,830.7,829.8,830.0
XAUUSD,20081013,164800,830.1,830.6,830.1,830.5
XAUUSD,20081013,164900,830.2,830.2,829.0,829.7
XAUUSD,20081013,165000,829.6,829.8,828.8,829.0
XAUUSD,20081013,165100,829.1,829.1,828.0,828.0
XAUUSD,20081013,165200,828.1,828.6,827.8,828.5
XAUUSD,20081013,165300,828.4,828.5,827.9,828.3
XAUUSD,20081013,165400,828.2,828.2,827.5,827.5
XAUUSD,20081013,165500,827.4,827.4,827.1,827.2
XAUUSD,20081013,165600,827.1,827.3,827.0,827.3
XAUUSD,20081013,165700,827.2,828.0,827.1,828.0
XAUUSD,20081013,165800,828.8,829.7,828.8,829.7
XAUUSD,20081013,165900,829.8,829.8,829.5,829.7
XAUUSD,20081013,170000,829.6,831.7,829.6,831.5
XAUUSD,20081013,170100,831.8,832.9,831.8,832.9
XAUUSD,20081013,170200,833.1,833.3,831.6,831.6
XAUUSD,20081013,170300,832.1,833.3,832.1,832.9
XAUUSD,20081013,170400,832.8,833.9,832.8,833.9
XAUUSD,20081013,170500,834.0,834.5,833.7,834.4
XAUUSD,20081013,170600,834.2,834.5,832.2,832.2
XAUUSD,20081013,170700,832.3,832.3,830.7,830.7
XAUUSD,20081013,170800,829.4,832.2,829.1,832.2
XAUUSD,20081013,170900,832.5,832.5,831.6,831.8
XAUUSD,20081013,171000,831.2,831.4,830.6,831.3
XAUUSD,20081013,171100,831.2,831.2,830.3,830.3
XAUUSD,20081013,171200,830.2,830.7,829.6,830.7
XAUUSD,20081013,171300,830.6,830.7,830.1,830.7
XAUUSD,20081013,171400,830.6,830.6,830.1,830.2
XAUUSD,20081013,171500,830.1,830.1,829.6,829.7
XAUUSD,20081013,171600,829.8,831.3,829.8,831.3
XAUUSD,20081013,171700,831.4,833.1,831.4,833.1
XAUUSD,20081013,171800,833.0,833.8,833.0,833.7
XAUUSD,20081013,171900,833.6,833.6,832.6,832.6
XAUUSD,20081013,172000,832.7,832.7,832.2,832.3
XAUUSD,20081013,172100,832.4,832.6,831.3,831.3
XAUUSD,20081013,172200,831.4,831.6,831.4,831.6
XAUUSD,20081013,172300,831.9,832.2,831.9,831.9
XAUUSD,20081013,172400,831.7,831.7,831.3,831.6
XAUUSD,20081013,172500,831.7,831.7,830.1,830.1
XAUUSD,20081013,172600,830.2,830.2,829.9,829.9
XAUUSD,20081013,172700,830.0,830.9,830.0,830.9
XAUUSD,20081013,172800,831.1,831.1,830.5,830.8
XAUUSD,20081013,172900,830.9,831.3,830.9,831.3
XAUUSD,20081013,173000,831.2,831.7,831.2,831.7
XAUUSD,20081013,173100,831.5,831.5,830.8,831.0
XAUUSD,20081013,173200,831.1,831.7,831.1,831.6
XAUUSD,20081013,173300,831.7,832.0,831.4,831.7
XAUUSD,20081013,173400,831.8,832.1,831.6,831.8
XAUUSD,20081013,173500,831.7,832.0,831.3,831.9
XAUUSD,20081013,173600,831.7,832.0,831.6,831.9
XAUUSD,20081013,173700,832.0,832.3,831.7,832.1
XAUUSD,20081013,173800,832.0,832.0,831.7,831.8
XAUUSD,20081013,173900,831.9,831.9,831.6,831.7
XAUUSD,20081013,174000,831.8,831.8,831.7,831.7
XAUUSD,20081013,174100,831.6,831.6,831.1,831.3
XAUUSD,20081013,174200,831.4,832.3,831.4,832.0
XAUUSD,20081013,174300,831.9,831.9,831.8,831.8
XAUUSD,20081013,174400,831.7,831.7,830.7,830.7
XAUUSD,20081013,174500,830.6,830.6,829.7,830.4
XAUUSD,20081013,174600,830.3,830.5,830.1,830.5
XAUUSD,20081013,174700,830.3,830.4,830.1,830.3
XAUUSD,20081013,174800,830.4,831.2,830.4,830.9
XAUUSD,20081013,174900,831.0,832.1,831.0,832.1
XAUUSD,20081013,175000,832.2,832.7,832.2,832.6
XAUUSD,20081013,175100,832.5,832.5,832.2,832.3
XAUUSD,20081013,175200,832.4,832.7,832.3,832.5
XAUUSD,20081013,175300,832.4,832.4,831.1,831.1
XAUUSD,20081013,175400,830.7,831.0,830.7,831.0
XAUUSD,20081013,175500,830.9,831.2,830.9,831.2
XAUUSD,20081013,175600,831.4,832.2,831.4,832.1
XAUUSD,20081013,175700,832.0,832.0,831.2,831.2
XAUUSD,20081013,175800,831.1,832.3,831.1,832.3
XAUUSD,20081013,175900,832.4,832.4,832.4,832.4
XAUUSD,20081013,180000,832.8,833.5,832.6,833.5
XAUUSD,20081013,180100,833.7,833.7,832.3,832.3
XAUUSD,20081013,180200,832.2,832.2,831.6,831.6
XAUUSD,20081013,180300,831.7,831.8,830.5,830.5
XAUUSD,20081013,180400,830.7,830.9,830.5,830.9
XAUUSD,20081013,180500,830.8,830.8,830.5,830.7
XAUUSD,20081013,180600,830.6,830.6,830.3,830.3
XAUUSD,20081013,180700,830.2,830.6,829.8,830.3
XAUUSD,20081013,180800,830.2,830.2,829.6,830.0
XAUUSD,20081013,180900,830.1,830.5,829.7,830.5
XAUUSD,20081013,181000,830.6,830.9,830.6,830.7
XAUUSD,20081013,181100,830.8,831.1,830.7,831.1
XAUUSD,20081013,181200,830.6,830.6,829.9,830.6
XAUUSD,20081013,181300,831.2,831.9,831.2,831.6
XAUUSD,20081013,181400,831.7,831.7,830.9,830.9
XAUUSD,20081013,181500,830.7,831.3,830.5,831.3
XAUUSD,20081013,181600,831.2,831.4,830.9,831.4
XAUUSD,20081013,181700,831.5,831.8,831.4,831.8
XAUUSD,20081013,181800,831.9,832.2,831.9,832.1
XAUUSD,20081013,181900,832.0,832.4,832.0,832.2
XAUUSD,20081013,182000,832.0,832.6,831.9,832.6
XAUUSD,20081013,182100,832.7,832.9,832.7,832.9
XAUUSD,20081013,182200,833.3,833.3,832.6,832.6
XAUUSD,20081013,182300,832.5,832.7,832.5,832.7
XAUUSD,20081013,182400,832.8,833.2,832.8,833.2
XAUUSD,20081013,182500,833.1,833.1,832.8,832.8
XAUUSD,20081013,182600,832.9,832.9,832.7,832.7
XAUUSD,20081013,182700,832.6,832.6,832.0,832.1
XAUUSD,20081013,182800,832.2,832.2,830.9,830.9
XAUUSD,20081013,182900,831.0,831.0,830.8,831.0
XAUUSD,20081013,183000,830.9,832.0,830.9,831.9
XAUUSD,20081013,183100,831.1,831.4,830.9,831.4
XAUUSD,20081013,183200,831.3,831.3,830.8,831.2
XAUUSD,20081013,183300,831.3,831.3,830.9,831.0
XAUUSD,20081013,183400,831.1,831.6,830.8,831.5
XAUUSD,20081013,183500,831.3,831.5,831.2,831.5
XAUUSD,20081013,183600,831.6,831.6,831.3,831.4
XAUUSD,20081013,183700,831.5,832.0,831.4,831.7
XAUUSD,20081013,183800,831.6,831.6,831.2,831.2
XAUUSD,20081013,183900,831.3,832.0,831.3,832.0
XAUUSD,20081013,184000,832.1,832.2,832.0,832.2
XAUUSD,20081013,184100,832.3,833.2,832.2,833.2
XAUUSD,20081013,184200,833.6,834.0,833.5,834.0
XAUUSD,20081013,184300,833.8,834.9,833.8,834.7
XAUUSD,20081013,184400,834.6,834.9,834.5,834.7
XAUUSD,20081013,184500,834.6,834.6,833.8,834.0
XAUUSD,20081013,184600,833.9,834.5,833.9,834.5
XAUUSD,20081013,184700,834.4,834.4,834.0,834.4
XAUUSD,20081013,184800,834.3,834.3,834.1,834.2
XAUUSD,20081013,184900,834.3,834.7,834.3,834.7
XAUUSD,20081013,185000,834.8,834.8,834.5,834.5
XAUUSD,20081013,185100,834.6,834.8,834.4,834.8
XAUUSD,20081013,185200,834.9,834.9,834.7,834.7
XAUUSD,20081013,185300,834.6,834.6,834.5,834.6
XAUUSD,20081013,185400,834.5,835.1,834.5,835.1
XAUUSD,20081013,185500,835.2,835.2,835.1,835.1
XAUUSD,20081013,185600,835.2,835.4,835.0,835.4
XAUUSD,20081013,185700,835.5,835.5,835.1,835.3
XAUUSD,20081013,185800,835.2,835.2,834.7,835.0
XAUUSD,20081013,185900,835.1,836.0,835.1,836.0
XAUUSD,20081013,190000,836.1,836.2,835.6,835.7
XAUUSD,20081013,190100,835.8,836.9,835.8,836.7
XAUUSD,20081013,190200,836.6,836.7,836.2,836.2
XAUUSD,20081013,190300,836.3,836.3,835.9,835.9
XAUUSD,20081013,190400,835.6,835.6,835.1,835.2
XAUUSD,20081013,190500,835.1,835.8,835.1,835.8
XAUUSD,20081013,190600,835.7,835.7,835.4,835.4
XAUUSD,20081013,190700,835.3,835.7,835.2,835.6
XAUUSD,20081013,190800,835.5,836.4,835.5,836.4
XAUUSD,20081013,190900,836.5,837.2,836.4,837.1
XAUUSD,20081013,191000,837.2,839.3,837.2,839.3
XAUUSD,20081013,191100,839.6,840.7,839.4,840.3
XAUUSD,20081013,191200,840.4,840.4,839.6,840.2
XAUUSD,20081013,191300,840.6,840.6,840.2,840.3
XAUUSD,20081013,191400,840.1,840.3,839.8,840.0
XAUUSD,20081013,191500,839.8,840.2,839.8,839.9
XAUUSD,20081013,191600,840.2,840.9,839.9,840.9
XAUUSD,20081013,191700,840.7,841.0,840.5,840.5
XAUUSD,20081013,191800,840.3,840.9,840.2,840.8
XAUUSD,20081013,191900,840.9,844.5,840.9,844.2
XAUUSD,20081013,192000,843.7,843.7,842.2,842.2
XAUUSD,20081013,192100,842.1,842.1,840.7,841.3
XAUUSD,20081013,192200,841.6,841.8,840.2,840.2
XAUUSD,20081013,192300,840.9,842.4,840.8,842.3
XAUUSD,20081013,192400,842.2,842.4,841.9,841.9
XAUUSD,20081013,192500,841.6,841.6,840.5,840.5
XAUUSD,20081013,192600,840.6,840.6,840.3,840.3
XAUUSD,20081013,192700,840.4,841.1,840.4,841.1
XAUUSD,20081013,192800,840.9,841.4,840.9,841.3
XAUUSD,20081013,192900,841.5,841.5,841.3,841.3
XAUUSD,20081013,193000,841.1,841.1,839.2,839.3
XAUUSD,20081013,193100,839.6,839.8,839.5,839.7
XAUUSD,20081013,193200,839.8,839.8,839.7,839.7
XAUUSD,20081013,193300,839.8,839.9,839.7,839.8
XAUUSD,20081013,193400,839.7,839.9,839.7,839.7
XAUUSD,20081013,193500,839.6,839.6,838.5,838.7
XAUUSD,20081013,193600,839.0,839.0,838.9,838.9
XAUUSD,20081013,193700,838.8,838.8,836.7,836.7
XAUUSD,20081013,193800,836.6,836.6,835.4,835.4
XAUUSD,20081013,193900,834.2,835.7,834.0,835.6
XAUUSD,20081013,194000,835.5,836.0,835.2,836.0
XAUUSD,20081013,194100,835.8,836.3,835.8,835.9
XAUUSD,20081013,194200,837.2,837.4,836.7,837.4
XAUUSD,20081013,194300,837.5,838.1,837.4,838.1
XAUUSD,20081013,194400,838.0,838.9,837.8,838.9
XAUUSD,20081013,194500,838.7,838.7,838.1,838.1
XAUUSD,20081013,194600,838.0,838.6,838.0,838.6
XAUUSD,20081013,194700,838.7,839.4,838.7,839.4
XAUUSD,20081013,194800,839.3,839.3,838.2,838.4
XAUUSD,20081013,194900,838.3,838.5,837.5,838.0
XAUUSD,20081013,195000,837.9,838.4,837.9,838.0
XAUUSD,20081013,195100,838.2,838.4,838.2,838.4
XAUUSD,20081013,195200,838.3,838.3,838.1,838.3
XAUUSD,20081013,195300,838.0,838.0,836.9,836.9
XAUUSD,20081013,195400,836.7,837.0,836.4,836.7
XAUUSD,20081013,195500,836.6,836.6,836.3,836.3
XAUUSD,20081013,195600,836.2,836.2,835.5,835.5
XAUUSD,20081013,195700,835.4,836.5,835.4,836.4
XAUUSD,20081013,195800,836.2,836.2,835.7,836.2
XAUUSD,20081013,195900,837.1,837.1,836.3,836.5
XAUUSD,20081013,200000,836.6,836.6,835.6,835.6
XAUUSD,20081013,200100,835.7,836.3,835.7,836.3
XAUUSD,20081013,200200,836.4,836.5,834.8,834.8
XAUUSD,20081013,200300,834.7,834.9,834.6,834.6
XAUUSD,20081013,200400,834.7,835.1,834.7,835.1
XAUUSD,20081013,200500,835.3,836.1,835.3,836.1
XAUUSD,20081013,200600,836.2,836.3,835.4,835.7
XAUUSD,20081013,200700,836.0,836.0,835.5,835.5
XAUUSD,20081013,200800,835.1,835.1,834.9,835.0
XAUUSD,20081013,200900,835.1,835.5,835.1,835.5
XAUUSD,20081013,201000,835.6,835.6,835.3,835.4
XAUUSD,20081013,201100,835.3,835.3,834.8,834.8
XAUUSD,20081013,201200,834.7,835.4,834.7,835.3
XAUUSD,20081013,201300,835.1,835.3,835.1,835.2
XAUUSD,20081013,201400,835.1,835.1,834.7,834.7
XAUUSD,20081013,201500,834.8,835.4,834.8,835.4
XAUUSD,20081013,201600,835.5,835.5,834.8,834.8
XAUUSD,20081013,201700,834.7,834.7,834.4,834.5
XAUUSD,20081013,201800,834.4,834.7,834.4,834.4
XAUUSD,20081013,201900,834.3,834.4,834.1,834.2
XAUUSD,20081013,202000,834.1,834.3,833.8,834.1
XAUUSD,20081013,202100,833.4,834.3,833.1,834.3
XAUUSD,20081013,202200,834.4,834.6,833.9,833.9
XAUUSD,20081013,202300,833.7,834.4,833.7,834.3
XAUUSD,20081013,202400,834.2,834.3,834.2,834.3
XAUUSD,20081013,202500,834.4,837.2,834.4,836.5
XAUUSD,20081013,202600,836.7,837.4,836.7,837.2
XAUUSD,20081013,202700,837.1,837.4,837.1,837.4
XAUUSD,20081013,202800,837.5,838.3,837.5,838.2
XAUUSD,20081013,202900,838.1,838.2,837.9,838.1
XAUUSD,20081013,203000,838.2,838.3,837.2,837.4
XAUUSD,20081013,203100,837.6,837.6,837.3,837.3
XAUUSD,20081013,203200,837.2,837.2,835.3,835.7
XAUUSD,20081013,203300,835.6,835.7,835.4,835.6
XAUUSD,20081013,203400,835.7,835.7,835.2,835.2
XAUUSD,20081013,203500,835.1,835.8,835.1,835.7
XAUUSD,20081013,203600,835.5,835.5,834.4,834.4
XAUUSD,20081013,203700,834.5,834.6,834.4,834.5
XAUUSD,20081013,203800,834.2,834.2,833.5,833.6
XAUUSD,20081013,203900,833.7,834.7,833.5,834.7
XAUUSD,20081013,204000,834.8,835.3,834.8,835.3
XAUUSD,20081013,204100,835.7,836.4,835.7,836.4
XAUUSD,20081013,204200,836.7,836.7,836.3,836.6
XAUUSD,20081013,204300,836.4,836.4,836.1,836.2
XAUUSD,20081013,204400,836.1,836.5,836.1,836.5
XAUUSD,20081013,204500,836.6,836.7,836.6,836.7
XAUUSD,20081013,204600,836.8,837.2,836.8,837.1
XAUUSD,20081013,204700,837.0,837.0,835.5,835.5
XAUUSD,20081013,204800,835.6,836.8,835.6,836.8
XAUUSD,20081013,204900,837.0,837.1,836.8,836.8
XAUUSD,20081013,205000,836.9,837.1,836.7,836.7
XAUUSD,20081013,205100,836.8,836.8,836.6,836.6
XAUUSD,20081013,205200,836.7,836.9,836.7,836.7
XAUUSD,20081013,205300,836.6,836.9,836.5,836.5
XAUUSD,20081013,205400,836.4,836.4,835.9,835.9
XAUUSD,20081013,205500,835.8,835.8,835.6,835.6
XAUUSD,20081013,205600,835.9,836.0,835.7,835.9
XAUUSD,20081013,205700,835.8,835.8,835.6,835.8
XAUUSD,20081013,205800,835.9,835.9,835.7,835.7
XAUUSD,20081013,205900,835.6,835.7,835.6,835.7
XAUUSD,20081013,210000,835.5,835.5,835.1,835.2
XAUUSD,20081013,210100,835.3,835.8,835.3,835.8
XAUUSD,20081013,210200,836.1,836.5,836.0,836.5
XAUUSD,20081013,210300,836.6,837.0,836.6,837.0
XAUUSD,20081013,210400,837.1,838.0,837.1,838.0
XAUUSD,20081013,210500,837.9,837.9,836.9,837.0
XAUUSD,20081013,210600,837.1,837.2,837.0,837.2
XAUUSD,20081013,210700,837.1,837.3,837.1,837.2
XAUUSD,20081013,210800,837.4,837.7,837.2,837.6
XAUUSD,20081013,210900,837.7,838.0,837.6,838.0
XAUUSD,20081013,211000,837.9,838.4,837.9,838.4
XAUUSD,20081013,211100,838.5,838.5,838.3,838.3
XAUUSD,20081013,211200,838.2,839.1,838.2,839.1
XAUUSD,20081013,211300,839.2,839.7,839.1,839.7
XAUUSD,20081013,211400,839.9,840.6,839.8,840.5
XAUUSD,20081013,211500,840.4,840.9,840.2,840.3
XAUUSD,20081013,211600,840.2,840.3,840.1,840.1
XAUUSD,20081013,211700,839.9,839.9,839.3,839.3
XAUUSD,20081013,211800,839.4,839.4,837.8,837.8
XAUUSD,20081013,211900,837.7,837.7,836.1,836.1
XAUUSD,20081013,212000,835.9,836.5,835.8,836.5
XAUUSD,20081013,212100,836.8,836.9,836.7,836.7
XAUUSD,20081013,212200,836.8,836.8,836.7,836.8
XAUUSD,20081013,212300,836.7,836.8,836.3,836.3
XAUUSD,20081013,212400,836.7,837.0,836.6,837.0
XAUUSD,20081013,212500,837.5,837.5,837.2,837.2
XAUUSD,20081013,212600,837.0,837.2,837.0,837.2
XAUUSD,20081013,212700,837.3,837.3,837.0,837.1
XAUUSD,20081013,212800,837.2,837.2,837.0,837.2
XAUUSD,20081013,212900,837.3,837.3,837.2,837.3
XAUUSD,20081013,213000,836.8,837.3,836.8,836.9
XAUUSD,20081013,213100,837.1,837.4,837.1,837.4
XAUUSD,20081013,213200,837.3,837.3,836.8,837.1
XAUUSD,20081013,213300,837.0,837.1,836.8,836.8
XAUUSD,20081013,213400,836.9,836.9,836.9,836.9
XAUUSD,20081013,213500,836.8,836.8,836.7,836.8
XAUUSD,20081013,213600,836.3,836.3,836.3,836.3
XAUUSD,20081013,213700,836.7,836.7,836.1,836.5
XAUUSD,20081013,213800,836.8,836.9,836.4,836.5
XAUUSD,20081013,214000,836.2,836.8,836.2,836.8
XAUUSD,20081013,214100,836.2,836.5,836.2,836.5
XAUUSD,20081013,214200,836.1,838.1,836.1,838.1
XAUUSD,20081013,214300,838.2,838.3,837.9,838.1
XAUUSD,20081013,214400,838.0,838.1,837.1,837.1
XAUUSD,20081013,214500,837.0,837.0,836.7,836.8
XAUUSD,20081013,214600,836.7,836.7,836.6,836.6
XAUUSD,20081013,214700,836.5,837.2,836.5,836.9
XAUUSD,20081013,214800,837.0,837.0,836.9,836.9
XAUUSD,20081013,214900,836.5,836.9,836.5,836.9
XAUUSD,20081013,215000,836.7,836.8,836.6,836.6
XAUUSD,20081013,215100,836.5,836.6,836.5,836.6
XAUUSD,20081013,215200,836.5,836.5,836.0,836.2
XAUUSD,20081013,215300,836.1,836.1,835.7,835.7
XAUUSD,20081013,215400,836.0,836.0,834.4,834.4
XAUUSD,20081013,215500,834.5,834.6,834.5,834.5
XAUUSD,20081013,215600,834.6,834.6,833.9,833.9
XAUUSD,20081013,215700,834.1,834.1,832.9,832.9
XAUUSD,20081013,215800,832.8,833.0,832.7,832.9
XAUUSD,20081013,215900,833.3,833.6,833.0,833.1
XAUUSD,20081013,220000,833.2,833.5,832.8,832.9
XAUUSD,20081013,220100,833.0,833.1,832.7,832.7
XAUUSD,20081013,220200,832.8,833.1,832.3,833.1
XAUUSD,20081013,220300,833.2,833.2,832.8,832.9
XAUUSD,20081013,220400,833.0,833.0,832.5,832.5
XAUUSD,20081013,220500,832.3,832.5,832.2,832.5
XAUUSD,20081013,220600,832.6,832.7,832.6,832.7
XAUUSD,20081013,220700,832.3,832.3,831.9,832.2
XAUUSD,20081013,220800,831.8,832.6,831.8,832.5
XAUUSD,20081013,220900,832.6,833.6,832.6,832.8
XAUUSD,20081013,221000,832.3,832.7,832.3,832.7
XAUUSD,20081013,221100,832.8,832.8,832.3,832.3
XAUUSD,20081013,221200,832.1,832.4,832.1,832.3
XAUUSD,20081013,221300,832.4,832.4,832.4,832.4
XAUUSD,20081013,221400,832.3,832.3,831.4,831.5
XAUUSD,20081013,221500,831.6,831.6,830.9,831.0
XAUUSD,20081013,221600,831.1,831.7,831.1,831.4
XAUUSD,20081013,221700,831.5,831.6,831.3,831.4
XAUUSD,20081013,221800,831.3,831.5,831.3,831.4
XAUUSD,20081013,221900,831.7,831.7,831.5,831.6
XAUUSD,20081013,222000,831.5,831.5,831.5,831.5
XAUUSD,20081013,222100,831.4,832.0,831.3,832.0
XAUUSD,20081013,222200,832.2,832.3,832.0,832.0
XAUUSD,20081013,222300,831.7,831.8,831.7,831.8
XAUUSD,20081013,222400,831.9,831.9,831.8,831.9
XAUUSD,20081013,222500,831.8,831.9,831.8,831.9
XAUUSD,20081013,222600,831.8,831.8,831.7,831.8
XAUUSD,20081013,222700,831.7,831.8,831.6,831.8
XAUUSD,20081013,222800,831.7,831.8,831.6,831.6
XAUUSD,20081013,222900,831.5,831.6,831.5,831.6
XAUUSD,20081013,223000,831.7,831.7,831.6,831.6
XAUUSD,20081013,223100,831.8,832.0,831.8,832.0
XAUUSD,20081013,223200,832.1,832.1,831.6,831.6
XAUUSD,20081013,223300,831.7,832.0,831.7,832.0
XAUUSD,20081013,223400,831.9,831.9,831.8,831.8
XAUUSD,20081013,223500,831.7,831.7,831.7,831.7
XAUUSD,20081013,223600,831.8,831.9,831.7,831.9
XAUUSD,20081013,223700,831.7,831.7,831.5,831.5
XAUUSD,20081013,223800,831.6,831.6,831.5,831.6
XAUUSD,20081013,223900,831.8,832.1,831.8,832.0
XAUUSD,20081013,224000,831.6,831.6,831.2,831.2
XAUUSD,20081013,224100,831.1,831.1,831.1,831.1
XAUUSD,20081013,224200,831.3,831.3,831.3,831.3
XAUUSD,20081013,224300,831.4,831.4,831.2,831.2
XAUUSD,20081013,224400,831.3,831.4,831.2,831.4
XAUUSD,20081013,224500,831.5,831.9,831.5,831.8
XAUUSD,20081013,224600,831.9,832.0,831.8,831.8
XAUUSD,20081013,224700,831.7,831.7,831.5,831.5
XAUUSD,20081013,224800,831.6,831.9,831.6,831.8
XAUUSD,20081013,224900,831.9,832.2,831.9,832.2
XAUUSD,20081013,225000,832.3,832.6,832.3,832.6
XAUUSD,20081013,225100,832.5,832.9,832.5,832.8
XAUUSD,20081013,225200,832.9,832.9,832.9,832.9
XAUUSD,20081013,225300,833.0,833.7,833.0,833.7
XAUUSD,20081013,225400,833.5,833.6,833.2,833.2
XAUUSD,20081013,225500,833.3,833.9,833.3,833.9
XAUUSD,20081013,225600,833.8,834.0,832.9,832.9
XAUUSD,20081013,225700,832.8,832.8,832.2,832.4
XAUUSD,20081013,225800,832.6,832.8,832.3,832.3
XAUUSD,20081013,225900,832.4,832.6,832.2,832.2
XAUUSD,20081013,230000,832.3,832.6,832.3,832.6
XAUUSD,20081013,230100,832.5,832.8,832.5,832.8
XAUUSD,20081013,230200,832.7,832.7,832.1,832.1
XAUUSD,20081013,230300,832.0,832.0,831.6,831.6
XAUUSD,20081013,230400,831.7,831.7,831.6,831.6
XAUUSD,20081013,230500,832.1,832.9,832.1,832.6
XAUUSD,20081013,230600,832.7,833.0,832.7,833.0
XAUUSD,20081013,230700,832.8,832.8,832.8,832.8
XAUUSD,20081013,230800,832.2,832.2,832.2,832.2
XAUUSD,20081013,230900,832.1,832.1,831.9,832.1
XAUUSD,20081013,231000,832.0,832.0,831.9,831.9
XAUUSD,20081013,231100,831.8,831.9,831.8,831.9
XAUUSD,20081013,231200,832.0,832.6,832.0,832.5
XAUUSD,20081013,231300,832.4,832.4,832.3,832.3
XAUUSD,20081013,231400,832.7,832.8,832.5,832.8
XAUUSD,20081013,231500,832.7,833.2,832.7,833.2
XAUUSD,20081013,231600,833.0,833.1,833.0,833.1
XAUUSD,20081013,232100,833.1,833.1,833.1,833.1
XAUUSD,20081013,232600,833.1,833.1,833.1,833.1
XAUUSD,20081013,233100,833.1,833.1,833.1,833.1
XAUUSD,20081013,233600,833.1,833.1,833.1,833.1
XAUUSD,20081013,234100,833.1,833.1,833.1,833.1
XAUUSD,20081013,234600,833.1,833.1,833.1,833.1
XAUUSD,20081013,235100,833.1,833.1,833.1,833.1
XAUUSD,20081013,235600,833.1,833.1,833.1,833.1
XAGUSD,20081013,000100,10.18,10.19,10.17,10.17
XAGUSD,20081013,000200,10.16,10.16,10.10,10.10
XAGUSD,20081013,000300,10.09,10.09,10.07,10.07
XAGUSD,20081013,000400,10.03,10.05,10.03,10.05
XAGUSD,20081013,000500,10.06,10.07,10.06,10.06
XAGUSD,20081013,000600,10.07,10.10,10.07,10.09
XAGUSD,20081013,000700,10.08,10.08,10.06,10.07
XAGUSD,20081013,000800,10.08,10.08,10.08,10.08
XAGUSD,20081013,000900,10.09,10.09,10.08,10.09
XAGUSD,20081013,001000,10.08,10.08,10.07,10.07
XAGUSD,20081013,001100,10.06,10.08,10.06,10.08
XAGUSD,20081013,001200,10.07,10.08,10.07,10.08
XAGUSD,20081013,001300,10.09,10.11,10.09,10.11
XAGUSD,20081013,001400,10.12,10.12,10.12,10.12
XAGUSD,20081013,001500,10.13,10.16,10.13,10.14
XAGUSD,20081013,001600,10.13,10.13,10.09,10.09
XAGUSD,20081013,001700,10.08,10.12,10.08,10.12
XAGUSD,20081013,001800,10.11,10.11,10.11,10.11
XAGUSD,20081013,001900,10.12,10.12,10.12,10.12
XAGUSD,20081013,002000,10.13,10.14,10.13,10.14
XAGUSD,20081013,002100,10.16,10.16,10.16,10.16
XAGUSD,20081013,002200,10.15,10.17,10.15,10.17
XAGUSD,20081013,002300,10.16,10.16,10.15,10.15
XAGUSD,20081013,002400,10.16,10.16,10.15,10.16
XAGUSD,20081013,002500,10.14,10.14,10.14,10.14
XAGUSD,20081013,002700,10.13,10.14,10.13,10.14
XAGUSD,20081013,002900,10.15,10.15,10.14,10.14
XAGUSD,20081013,003000,10.15,10.15,10.15,10.15
XAGUSD,20081013,003200,10.16,10.16,10.16,10.16
XAGUSD,20081013,003300,10.17,10.18,10.16,10.16
XAGUSD,20081013,003400,10.15,10.15,10.14,10.15
XAGUSD,20081013,003500,10.14,10.14,10.14,10.14
XAGUSD,20081013,003600,10.15,10.15,10.14,10.15
XAGUSD,20081013,003700,10.14,10.14,10.14,10.14
XAGUSD,20081013,003800,10.15,10.15,10.15,10.15
XAGUSD,20081013,003900,10.14,10.15,10.14,10.15
XAGUSD,20081013,004000,10.16,10.16,10.16,10.16
XAGUSD,20081013,004100,10.15,10.15,10.14,10.15
XAGUSD,20081013,004200,10.16,10.16,10.15,10.15
XAGUSD,20081013,004300,10.14,10.16,10.14,10.16
XAGUSD,20081013,004500,10.14,10.15,10.14,10.15
XAGUSD,20081013,004600,10.16,10.16,10.15,10.15
XAGUSD,20081013,004800,10.14,10.16,10.14,10.16
XAGUSD,20081013,005100,10.15,10.15,10.15,10.15
XAGUSD,20081013,005200,10.16,10.16,10.16,10.16
XAGUSD,20081013,005300,10.17,10.17,10.15,10.15
XAGUSD,20081013,005500,10.18,10.18,10.18,10.18
XAGUSD,20081013,005600,10.19,10.20,10.19,10.20
XAGUSD,20081013,005800,10.21,10.21,10.21,10.21
XAGUSD,20081013,005900,10.22,10.22,10.22,10.22
XAGUSD,20081013,010100,10.23,10.24,10.23,10.24
XAGUSD,20081013,010200,10.27,10.27,10.26,10.26
XAGUSD,20081013,010300,10.27,10.28,10.27,10.28
XAGUSD,20081013,010400,10.27,10.27,10.21,10.24
XAGUSD,20081013,010500,10.22,10.25,10.22,10.25
XAGUSD,20081013,010600,10.26,10.26,10.25,10.25
XAGUSD,20081013,010700,10.24,10.24,10.22,10.23
XAGUSD,20081013,010800,10.22,10.22,10.22,10.22
XAGUSD,20081013,010900,10.21,10.21,10.21,10.21
XAGUSD,20081013,011100,10.20,10.20,10.19,10.19
XAGUSD,20081013,011200,10.18,10.21,10.18,10.21
XAGUSD,20081013,011300,10.23,10.23,10.21,10.21
XAGUSD,20081013,011400,10.22,10.22,10.21,10.21
XAGUSD,20081013,011500,10.22,10.22,10.22,10.22
XAGUSD,20081013,011600,10.21,10.21,10.21,10.21
XAGUSD,20081013,011700,10.22,10.22,10.22,10.22
XAGUSD,20081013,011800,10.21,10.21,10.20,10.20
XAGUSD,20081013,011900,10.19,10.19,10.17,10.17
XAGUSD,20081013,012000,10.18,10.20,10.18,10.20
XAGUSD,20081013,012100,10.21,10.21,10.21,10.21
XAGUSD,20081013,012200,10.20,10.20,10.20,10.20
XAGUSD,20081013,012300,10.19,10.19,10.18,10.18
XAGUSD,20081013,012400,10.16,10.16,10.14,10.14
XAGUSD,20081013,012500,10.16,10.16,10.14,10.16
XAGUSD,20081013,012600,10.18,10.18,10.15,10.15
XAGUSD,20081013,012700,10.16,10.16,10.15,10.16
XAGUSD,20081013,012800,10.17,10.17,10.16,10.17
XAGUSD,20081013,012900,10.18,10.18,10.16,10.17
XAGUSD,20081013,013000,10.15,10.15,10.15,10.15
XAGUSD,20081013,013100,10.16,10.16,10.16,10.16
XAGUSD,20081013,013200,10.17,10.17,10.16,10.16
XAGUSD,20081013,013300,10.17,10.18,10.17,10.18
XAGUSD,20081013,013400,10.19,10.19,10.18,10.18
XAGUSD,20081013,013800,10.19,10.19,10.18,10.18
XAGUSD,20081013,014000,10.19,10.19,10.19,10.19
XAGUSD,20081013,014100,10.18,10.20,10.18,10.20
XAGUSD,20081013,014200,10.21,10.21,10.20,10.20
XAGUSD,20081013,014300,10.21,10.21,10.21,10.21
XAGUSD,20081013,014400,10.20,10.20,10.20,10.20
XAGUSD,20081013,014700,10.21,10.21,10.21,10.21
XAGUSD,20081013,014800,10.20,10.20,10.20,10.20
XAGUSD,20081013,014900,10.21,10.21,10.21,10.21
XAGUSD,20081013,015400,10.20,10.21,10.20,10.20
XAGUSD,20081013,015900,10.19,10.19,10.19,10.19
XAGUSD,20081013,020100,10.20,10.20,10.20,10.20
XAGUSD,20081013,020200,10.21,10.22,10.21,10.22
XAGUSD,20081013,020300,10.23,10.26,10.23,10.26
XAGUSD,20081013,020400,10.28,10.30,10.28,10.30
XAGUSD,20081013,020500,10.31,10.32,10.31,10.32
XAGUSD,20081013,020600,10.31,10.34,10.31,10.34
XAGUSD,20081013,020700,10.35,10.36,10.35,10.36
XAGUSD,20081013,020800,10.35,10.35,10.35,10.35
XAGUSD,20081013,020900,10.36,10.36,10.35,10.35
XAGUSD,20081013,021100,10.34,10.36,10.34,10.36
XAGUSD,20081013,021200,10.35,10.35,10.34,10.35
XAGUSD,20081013,021300,10.34,10.34,10.34,10.34
XAGUSD,20081013,021400,10.35,10.35,10.35,10.35
XAGUSD,20081013,021500,10.34,10.35,10.34,10.35
XAGUSD,20081013,021600,10.38,10.38,10.37,10.37
XAGUSD,20081013,021700,10.36,10.36,10.36,10.36
XAGUSD,20081013,021800,10.37,10.37,10.36,10.36
XAGUSD,20081013,021900,10.35,10.35,10.35,10.35
XAGUSD,20081013,022300,10.34,10.34,10.34,10.34
XAGUSD,20081013,022600,10.35,10.35,10.35,10.35
XAGUSD,20081013,022700,10.34,10.34,10.34,10.34
XAGUSD,20081013,022900,10.35,10.35,10.35,10.35
XAGUSD,20081013,023300,10.36,10.36,10.36,10.36
XAGUSD,20081013,023500,10.37,10.37,10.37,10.37
XAGUSD,20081013,023600,10.36,10.36,10.36,10.36
XAGUSD,20081013,023700,10.37,10.37,10.36,10.37
XAGUSD,20081013,023800,10.36,10.36,10.36,10.36
XAGUSD,20081013,024000,10.35,10.35,10.35,10.35
XAGUSD,20081013,024100,10.34,10.35,10.34,10.35
XAGUSD,20081013,024300,10.34,10.34,10.30,10.30
XAGUSD,20081013,024500,10.31,10.31,10.31,10.31
XAGUSD,20081013,024700,10.32,10.32,10.32,10.32
XAGUSD,20081013,025000,10.33,10.33,10.32,10.33
XAGUSD,20081013,025100,10.34,10.34,10.34,10.34
XAGUSD,20081013,025200,10.33,10.33,10.30,10.32
XAGUSD,20081013,025400,10.31,10.31,10.31,10.31
XAGUSD,20081013,025500,10.32,10.32,10.31,10.31
XAGUSD,20081013,025600,10.32,10.33,10.32,10.33
XAGUSD,20081013,025700,10.32,10.34,10.32,10.34
XAGUSD,20081013,025800,10.35,10.36,10.35,10.36
XAGUSD,20081013,025900,10.35,10.35,10.35,10.35
XAGUSD,20081013,030000,10.36,10.36,10.36,10.36
XAGUSD,20081013,030200,10.35,10.35,10.33,10.33
XAGUSD,20081013,030400,10.34,10.35,10.34,10.35
XAGUSD,20081013,030500,10.36,10.36,10.28,10.28
XAGUSD,20081013,030600,10.27,10.28,10.27,10.28
XAGUSD,20081013,030800,10.29,10.29,10.29,10.29
XAGUSD,20081013,030900,10.28,10.29,10.28,10.28
XAGUSD,20081013,031100,10.29,10.29,10.28,10.28
XAGUSD,20081013,031200,10.29,10.29,10.28,10.28
XAGUSD,20081013,031300,10.27,10.28,10.27,10.27
XAGUSD,20081013,031500,10.28,10.29,10.28,10.29
XAGUSD,20081013,031600,10.28,10.28,10.28,10.28
XAGUSD,20081013,031700,10.27,10.28,10.27,10.27
XAGUSD,20081013,031800,10.28,10.28,10.28,10.28
XAGUSD,20081013,032100,10.27,10.27,10.27,10.27
XAGUSD,20081013,032200,10.28,10.28,10.28,10.28
XAGUSD,20081013,032300,10.27,10.27,10.27,10.27
XAGUSD,20081013,032400,10.28,10.28,10.28,10.28
XAGUSD,20081013,032500,10.29,10.29,10.28,10.28
XAGUSD,20081013,032600,10.29,10.29,10.28,10.28
XAGUSD,20081013,032800,10.29,10.29,10.28,10.28
XAGUSD,20081013,033100,10.27,10.27,10.27,10.27
XAGUSD,20081013,033200,10.28,10.28,10.28,10.28
XAGUSD,20081013,033400,10.27,10.28,10.27,10.28
XAGUSD,20081013,033900,10.28,10.28,10.28,10.28
XAGUSD,20081013,034300,10.27,10.27,10.27,10.27
XAGUSD,20081013,034500,10.28,10.28,10.28,10.28
XAGUSD,20081013,034700,10.27,10.27,10.27,10.27
XAGUSD,20081013,034900,10.28,10.28,10.27,10.27
XAGUSD,20081013,035000,10.28,10.28,10.28,10.28
XAGUSD,20081013,035100,10.27,10.28,10.27,10.28
XAGUSD,20081013,035600,10.28,10.28,10.28,10.28
XAGUSD,20081013,035900,10.29,10.29,10.29,10.29
XAGUSD,20081013,040000,10.28,10.28,10.28,10.28
XAGUSD,20081013,040400,10.27,10.27,10.27,10.27
XAGUSD,20081013,040500,10.28,10.28,10.28,10.28
XAGUSD,20081013,040800,10.29,10.29,10.29,10.29
XAGUSD,20081013,041200,10.28,10.28,10.28,10.28
XAGUSD,20081013,041700,10.29,10.29,10.28,10.28
XAGUSD,20081013,041900,10.27,10.27,10.27,10.27
XAGUSD,20081013,042000,10.28,10.28,10.28,10.28
XAGUSD,20081013,042100,10.29,10.29,10.29,10.29
XAGUSD,20081013,042400,10.27,10.27,10.27,10.27
XAGUSD,20081013,042500,10.28,10.28,10.28,10.28
XAGUSD,20081013,042700,10.29,10.29,10.28,10.28
XAGUSD,20081013,042800,10.29,10.29,10.29,10.29
XAGUSD,20081013,043000,10.28,10.28,10.28,10.28
XAGUSD,20081013,043200,10.29,10.29,10.28,10.29
XAGUSD,20081013,043700,10.29,10.29,10.29,10.29
XAGUSD,20081013,043800,10.28,10.28,10.28,10.28
XAGUSD,20081013,043900,10.29,10.29,10.29,10.29
XAGUSD,20081013,044000,10.30,10.32,10.30,10.32
XAGUSD,20081013,044100,10.31,10.31,10.31,10.31
XAGUSD,20081013,044200,10.32,10.32,10.30,10.30
XAGUSD,20081013,044300,10.31,10.31,10.31,10.31
XAGUSD,20081013,044400,10.30,10.33,10.30,10.33
XAGUSD,20081013,044500,10.32,10.33,10.32,10.33
XAGUSD,20081013,044600,10.32,10.32,10.32,10.32
XAGUSD,20081013,044700,10.33,10.34,10.33,10.33
XAGUSD,20081013,044800,10.34,10.34,10.33,10.33
XAGUSD,20081013,044900,10.34,10.34,10.33,10.33
XAGUSD,20081013,045100,10.32,10.32,10.32,10.32
XAGUSD,20081013,045200,10.31,10.31,10.31,10.31
XAGUSD,20081013,045300,10.32,10.32,10.32,10.32
XAGUSD,20081013,045400,10.33,10.33,10.32,10.32
XAGUSD,20081013,045500,10.34,10.34,10.33,10.33
XAGUSD,20081013,045600,10.34,10.35,10.33,10.33
XAGUSD,20081013,045700,10.32,10.32,10.32,10.32
XAGUSD,20081013,045800,10.31,10.31,10.31,10.31
XAGUSD,20081013,045900,10.30,10.30,10.30,10.30
XAGUSD,20081013,050000,10.31,10.31,10.30,10.30
XAGUSD,20081013,050100,10.31,10.35,10.31,10.35
XAGUSD,20081013,050200,10.34,10.34,10.33,10.33
XAGUSD,20081013,050300,10.34,10.34,10.34,10.34
XAGUSD,20081013,050500,10.33,10.33,10.32,10.32
XAGUSD,20081013,050600,10.31,10.32,10.31,10.31
XAGUSD,20081013,050700,10.32,10.32,10.32,10.32
XAGUSD,20081013,050900,10.31,10.31,10.31,10.31
XAGUSD,20081013,051000,10.32,10.32,10.32,10.32
XAGUSD,20081013,051100,10.30,10.30,10.30,10.30
XAGUSD,20081013,051200,10.31,10.31,10.31,10.31
XAGUSD,20081013,051300,10.32,10.33,10.32,10.33
XAGUSD,20081013,051500,10.32,10.32,10.32,10.32
XAGUSD,20081013,051600,10.31,10.32,10.31,10.32
XAGUSD,20081013,051700,10.33,10.34,10.33,10.34
XAGUSD,20081013,051800,10.33,10.33,10.33,10.33
XAGUSD,20081013,052000,10.32,10.32,10.32,10.32
XAGUSD,20081013,052300,10.33,10.33,10.33,10.33
XAGUSD,20081013,052600,10.34,10.34,10.33,10.33
XAGUSD,20081013,052800,10.32,10.33,10.32,10.33
XAGUSD,20081013,053100,10.34,10.34,10.33,10.33
XAGUSD,20081013,053200,10.34,10.34,10.34,10.34
XAGUSD,20081013,053300,10.33,10.34,10.33,10.34
XAGUSD,20081013,053400,10.33,10.33,10.33,10.33
XAGUSD,20081013,053900,10.33,10.33,10.32,10.32
XAGUSD,20081013,054200,10.33,10.33,10.32,10.32
XAGUSD,20081013,054300,10.33,10.33,10.32,10.32
XAGUSD,20081013,054400,10.33,10.33,10.33,10.33
XAGUSD,20081013,054500,10.32,10.32,10.31,10.31
XAGUSD,20081013,054600,10.30,10.32,10.30,10.32
XAGUSD,20081013,054700,10.31,10.31,10.30,10.31
XAGUSD,20081013,054800,10.32,10.32,10.32,10.32
XAGUSD,20081013,054900,10.31,10.31,10.31,10.31
XAGUSD,20081013,055400,10.31,10.31,10.31,10.31
XAGUSD,20081013,055900,10.31,10.31,10.31,10.31
XAGUSD,20081013,060100,10.32,10.32,10.32,10.32
XAGUSD,20081013,060200,10.33,10.33,10.33,10.33
XAGUSD,20081013,060700,10.33,10.33,10.33,10.33
XAGUSD,20081013,061100,10.34,10.34,10.34,10.34
XAGUSD,20081013,061600,10.34,10.34,10.34,10.34
XAGUSD,20081013,062000,10.35,10.35,10.35,10.35
XAGUSD,20081013,062300,10.34,10.35,10.34,10.35
XAGUSD,20081013,062800,10.35,10.35,10.35,10.35
XAGUSD,20081013,062900,10.36,10.36,10.36,10.36
XAGUSD,20081013,063100,10.37,10.39,10.37,10.39
XAGUSD,20081013,063200,10.38,10.40,10.38,10.40
XAGUSD,20081013,063300,10.41,10.45,10.41,10.44
XAGUSD,20081013,063400,10.45,10.45,10.43,10.43
XAGUSD,20081013,063500,10.41,10.41,10.39,10.39
XAGUSD,20081013,063800,10.40,10.40,10.40,10.40
XAGUSD,20081013,063900,10.39,10.42,10.39,10.42
XAGUSD,20081013,064000,10.40,10.41,10.40,10.40
XAGUSD,20081013,064100,10.39,10.40,10.39,10.40
XAGUSD,20081013,064200,10.39,10.42,10.39,10.42
XAGUSD,20081013,064300,10.41,10.42,10.41,10.42
XAGUSD,20081013,064400,10.41,10.42,10.41,10.42
XAGUSD,20081013,064500,10.43,10.44,10.43,10.44
XAGUSD,20081013,064600,10.45,10.45,10.44,10.44
XAGUSD,20081013,064700,10.45,10.45,10.44,10.44
XAGUSD,20081013,064900,10.45,10.45,10.45,10.45
XAGUSD,20081013,065000,10.44,10.44,10.44,10.44
XAGUSD,20081013,065100,10.45,10.45,10.44,10.44
XAGUSD,20081013,065200,10.43,10.43,10.43,10.43
XAGUSD,20081013,065300,10.44,10.44,10.44,10.44
XAGUSD,20081013,065400,10.43,10.43,10.43,10.43
XAGUSD,20081013,065500,10.42,10.42,10.40,10.40
XAGUSD,20081013,065600,10.39,10.40,10.39,10.39
XAGUSD,20081013,065700,10.38,10.40,10.38,10.40
XAGUSD,20081013,065800,10.41,10.42,10.41,10.42
XAGUSD,20081013,065900,10.41,10.41,10.40,10.41
XAGUSD,20081013,070000,10.40,10.41,10.40,10.41
XAGUSD,20081013,070100,10.40,10.41,10.39,10.41
XAGUSD,20081013,070200,10.40,10.42,10.39,10.42
XAGUSD,20081013,070300,10.41,10.41,10.39,10.39
XAGUSD,20081013,070500,10.40,10.42,10.40,10.42
XAGUSD,20081013,070700,10.43,10.43,10.42,10.42
XAGUSD,20081013,070800,10.43,10.43,10.41,10.42
XAGUSD,20081013,070900,10.41,10.41,10.41,10.41
XAGUSD,20081013,071000,10.40,10.41,10.39,10.39
XAGUSD,20081013,071100,10.40,10.41,10.40,10.41
XAGUSD,20081013,071200,10.42,10.42,10.41,10.42
XAGUSD,20081013,071300,10.43,10.43,10.43,10.43
XAGUSD,20081013,071400,10.42,10.42,10.42,10.42
XAGUSD,20081013,071500,10.43,10.43,10.43,10.43
XAGUSD,20081013,071600,10.42,10.42,10.39,10.39
XAGUSD,20081013,071700,10.40,10.40,10.37,10.37
XAGUSD,20081013,071800,10.38,10.38,10.37,10.37
XAGUSD,20081013,071900,10.38,10.38,10.37,10.37
XAGUSD,20081013,072000,10.38,10.38,10.37,10.37
XAGUSD,20081013,072100,10.38,10.38,10.38,10.38
XAGUSD,20081013,072200,10.37,10.37,10.37,10.37
XAGUSD,20081013,072300,10.38,10.40,10.38,10.39
XAGUSD,20081013,072400,10.38,10.39,10.38,10.39
XAGUSD,20081013,072500,10.38,10.39,10.38,10.38
XAGUSD,20081013,072600,10.39,10.40,10.39,10.39
XAGUSD,20081013,072700,10.40,10.40,10.40,10.40
XAGUSD,20081013,072800,10.39,10.41,10.39,10.41
XAGUSD,20081013,072900,10.42,10.42,10.42,10.42
XAGUSD,20081013,073000,10.43,10.43,10.43,10.43
XAGUSD,20081013,073100,10.41,10.41,10.39,10.41
XAGUSD,20081013,073200,10.42,10.42,10.42,10.42
XAGUSD,20081013,073300,10.40,10.42,10.40,10.40
XAGUSD,20081013,073400,10.43,10.44,10.43,10.44
XAGUSD,20081013,073600,10.43,10.44,10.43,10.44
XAGUSD,20081013,074000,10.45,10.45,10.44,10.44
XAGUSD,20081013,074100,10.45,10.47,10.45,10.47
XAGUSD,20081013,074200,10.48,10.48,10.48,10.48
XAGUSD,20081013,074300,10.47,10.48,10.47,10.48
XAGUSD,20081013,074400,10.49,10.49,10.49,10.49
XAGUSD,20081013,074500,10.50,10.51,10.50,10.51
XAGUSD,20081013,074600,10.52,10.54,10.52,10.53
XAGUSD,20081013,074700,10.52,10.52,10.52,10.52
XAGUSD,20081013,074800,10.53,10.53,10.53,10.53
XAGUSD,20081013,074900,10.54,10.56,10.54,10.56
XAGUSD,20081013,075000,10.55,10.55,10.53,10.53
XAGUSD,20081013,075100,10.52,10.54,10.52,10.53
XAGUSD,20081013,075200,10.52,10.53,10.52,10.53
XAGUSD,20081013,075300,10.52,10.52,10.51,10.52
XAGUSD,20081013,075400,10.51,10.53,10.51,10.53
XAGUSD,20081013,075500,10.52,10.54,10.52,10.54
XAGUSD,20081013,075600,10.53,10.55,10.53,10.55
XAGUSD,20081013,075700,10.54,10.54,10.54,10.54
XAGUSD,20081013,075800,10.55,10.55,10.52,10.52
XAGUSD,20081013,075900,10.53,10.53,10.53,10.53
XAGUSD,20081013,080000,10.52,10.53,10.52,10.52
XAGUSD,20081013,080100,10.53,10.53,10.52,10.52
XAGUSD,20081013,080200,10.53,10.53,10.52,10.52
XAGUSD,20081013,080300,10.51,10.53,10.51,10.52
XAGUSD,20081013,080400,10.53,10.53,10.53,10.53
XAGUSD,20081013,080500,10.52,10.52,10.52,10.52
XAGUSD,20081013,080700,10.53,10.53,10.53,10.53
XAGUSD,20081013,080800,10.54,10.54,10.53,10.53
XAGUSD,20081013,080900,10.54,10.54,10.53,10.54
XAGUSD,20081013,081000,10.53,10.54,10.53,10.54
XAGUSD,20081013,081100,10.53,10.53,10.52,10.53
XAGUSD,20081013,081200,10.52,10.53,10.52,10.52
XAGUSD,20081013,081300,10.53,10.53,10.52,10.53
XAGUSD,20081013,081400,10.52,10.53,10.52,10.53
XAGUSD,20081013,081500,10.54,10.54,10.54,10.54
XAGUSD,20081013,081600,10.53,10.53,10.51,10.51
XAGUSD,20081013,081700,10.52,10.53,10.52,10.53
XAGUSD,20081013,081800,10.54,10.54,10.53,10.53
XAGUSD,20081013,081900,10.52,10.52,10.52,10.52
XAGUSD,20081013,082000,10.54,10.54,10.52,10.52
XAGUSD,20081013,082100,10.51,10.53,10.51,10.53
XAGUSD,20081013,082200,10.52,10.53,10.52,10.53
XAGUSD,20081013,082300,10.54,10.54,10.53,10.53
XAGUSD,20081013,082400,10.52,10.53,10.52,10.53
XAGUSD,20081013,082700,10.54,10.54,10.54,10.54
XAGUSD,20081013,082800,10.55,10.55,10.53,10.53
XAGUSD,20081013,083100,10.54,10.54,10.53,10.53
XAGUSD,20081013,083200,10.54,10.54,10.53,10.53
XAGUSD,20081013,083400,10.54,10.54,10.54,10.54
XAGUSD,20081013,083700,10.55,10.55,10.55,10.55
XAGUSD,20081013,084200,10.54,10.55,10.54,10.55
XAGUSD,20081013,084600,10.54,10.54,10.54,10.54
XAGUSD,20081013,084900,10.53,10.53,10.53,10.53
XAGUSD,20081013,085100,10.54,10.54,10.52,10.52
XAGUSD,20081013,085200,10.51,10.51,10.51,10.51
XAGUSD,20081013,085300,10.50,10.50,10.50,10.50
XAGUSD,20081013,085400,10.49,10.49,10.49,10.49
XAGUSD,20081013,085500,10.50,10.50,10.50,10.50
XAGUSD,20081013,085600,10.51,10.53,10.51,10.53
XAGUSD,20081013,085700,10.54,10.54,10.53,10.53
XAGUSD,20081013,085800,10.52,10.52,10.52,10.52
XAGUSD,20081013,090000,10.53,10.54,10.53,10.54
XAGUSD,20081013,090100,10.55,10.55,10.55,10.55
XAGUSD,20081013,090200,10.54,10.54,10.54,10.54
XAGUSD,20081013,090300,10.55,10.55,10.55,10.55
XAGUSD,20081013,090400,10.54,10.55,10.54,10.55
XAGUSD,20081013,090600,10.54,10.55,10.53,10.53
XAGUSD,20081013,090700,10.52,10.52,10.52,10.52
XAGUSD,20081013,090800,10.53,10.53,10.48,10.49
XAGUSD,20081013,090900,10.50,10.52,10.50,10.52
XAGUSD,20081013,091000,10.53,10.53,10.49,10.52
XAGUSD,20081013,091100,10.53,10.53,10.51,10.51
XAGUSD,20081013,091200,10.52,10.52,10.52,10.52
XAGUSD,20081013,091300,10.53,10.54,10.52,10.52
XAGUSD,20081013,091500,10.53,10.53,10.52,10.52
XAGUSD,20081013,091600,10.53,10.55,10.53,10.55
XAGUSD,20081013,091700,10.56,10.56,10.56,10.56
XAGUSD,20081013,091800,10.57,10.57,10.56,10.56
XAGUSD,20081013,091900,10.55,10.55,10.55,10.55
XAGUSD,20081013,092000,10.54,10.55,10.54,10.55
XAGUSD,20081013,092100,10.54,10.56,10.54,10.56
XAGUSD,20081013,092200,10.55,10.55,10.53,10.53
XAGUSD,20081013,092300,10.52,10.54,10.52,10.54
XAGUSD,20081013,092400,10.53,10.54,10.53,10.54
XAGUSD,20081013,092500,10.55,10.55,10.54,10.54
XAGUSD,20081013,092700,10.55,10.55,10.55,10.55
XAGUSD,20081013,092900,10.54,10.54,10.54,10.54
XAGUSD,20081013,093000,10.53,10.53,10.53,10.53
XAGUSD,20081013,093100,10.52,10.52,10.52,10.52
XAGUSD,20081013,093200,10.53,10.53,10.53,10.53
XAGUSD,20081013,093300,10.52,10.52,10.52,10.52
XAGUSD,20081013,093400,10.51,10.51,10.50,10.50
XAGUSD,20081013,093500,10.49,10.49,10.48,10.48
XAGUSD,20081013,093600,10.49,10.49,10.48,10.48
XAGUSD,20081013,093700,10.47,10.47,10.46,10.46
XAGUSD,20081013,093800,10.45,10.46,10.45,10.46
XAGUSD,20081013,093900,10.45,10.47,10.45,10.47
XAGUSD,20081013,094000,10.48,10.50,10.48,10.50
XAGUSD,20081013,094100,10.51,10.51,10.51,10.51
XAGUSD,20081013,094200,10.49,10.50,10.49,10.49
XAGUSD,20081013,094300,10.48,10.49,10.48,10.49
XAGUSD,20081013,094400,10.50,10.50,10.48,10.49
XAGUSD,20081013,094500,10.50,10.50,10.49,10.49
XAGUSD,20081013,094600,10.48,10.49,10.48,10.49
XAGUSD,20081013,094800,10.50,10.51,10.50,10.51
XAGUSD,20081013,094900,10.50,10.52,10.50,10.52
XAGUSD,20081013,095000,10.53,10.53,10.53,10.53
XAGUSD,20081013,095100,10.52,10.52,10.52,10.52
XAGUSD,20081013,095200,10.54,10.54,10.54,10.54
XAGUSD,20081013,095300,10.53,10.53,10.53,10.53
XAGUSD,20081013,095400,10.54,10.57,10.54,10.57
XAGUSD,20081013,095500,10.56,10.56,10.55,10.55
XAGUSD,20081013,095600,10.54,10.54,10.54,10.54
XAGUSD,20081013,095700,10.55,10.56,10.55,10.56
XAGUSD,20081013,095800,10.55,10.55,10.55,10.55
XAGUSD,20081013,100100,10.56,10.56,10.56,10.56
XAGUSD,20081013,100200,10.55,10.55,10.54,10.54
XAGUSD,20081013,100300,10.55,10.56,10.55,10.55
XAGUSD,20081013,100400,10.54,10.54,10.53,10.54
XAGUSD,20081013,100500,10.53,10.53,10.53,10.53
XAGUSD,20081013,100600,10.52,10.53,10.52,10.53
XAGUSD,20081013,101000,10.54,10.54,10.54,10.54
XAGUSD,20081013,101200,10.55,10.55,10.55,10.55
XAGUSD,20081013,101300,10.56,10.56,10.56,10.56
XAGUSD,20081013,101400,10.55,10.56,10.55,10.56
XAGUSD,20081013,101500,10.55,10.55,10.55,10.55
XAGUSD,20081013,101600,10.56,10.56,10.56,10.56
XAGUSD,20081013,101700,10.55,10.55,10.55,10.55
XAGUSD,20081013,101800,10.56,10.57,10.56,10.57
XAGUSD,20081013,101900,10.56,10.56,10.56,10.56
XAGUSD,20081013,102000,10.57,10.57,10.57,10.57
XAGUSD,20081013,102100,10.56,10.56,10.56,10.56
XAGUSD,20081013,102200,10.63,10.64,10.62,10.62
XAGUSD,20081013,102300,10.63,10.63,10.62,10.62
XAGUSD,20081013,102400,10.61,10.66,10.61,10.66
XAGUSD,20081013,102500,10.67,10.68,10.67,10.68
XAGUSD,20081013,102600,10.67,10.67,10.65,10.65
XAGUSD,20081013,102700,10.64,10.67,10.64,10.67
XAGUSD,20081013,102800,10.68,10.72,10.68,10.72
XAGUSD,20081013,102900,10.73,10.77,10.73,10.76
XAGUSD,20081013,103000,10.75,10.75,10.73,10.73
XAGUSD,20081013,103100,10.72,10.72,10.69,10.70
XAGUSD,20081013,103200,10.71,10.73,10.71,10.72
XAGUSD,20081013,103300,10.73,10.73,10.73,10.73
XAGUSD,20081013,103500,10.71,10.72,10.71,10.71
XAGUSD,20081013,103600,10.72,10.72,10.71,10.71
XAGUSD,20081013,103700,10.70,10.70,10.69,10.70
XAGUSD,20081013,103800,10.69,10.69,10.69,10.69
XAGUSD,20081013,103900,10.70,10.70,10.69,10.69
XAGUSD,20081013,104000,10.68,10.68,10.67,10.67
XAGUSD,20081013,104100,10.68,10.68,10.67,10.68
XAGUSD,20081013,104300,10.67,10.68,10.67,10.68
XAGUSD,20081013,104400,10.67,10.68,10.67,10.68
XAGUSD,20081013,104500,10.67,10.68,10.67,10.68
XAGUSD,20081013,104700,10.69,10.70,10.69,10.70
XAGUSD,20081013,104800,10.71,10.72,10.71,10.72
XAGUSD,20081013,104900,10.71,10.71,10.71,10.71
XAGUSD,20081013,105000,10.72,10.73,10.72,10.73
XAGUSD,20081013,105100,10.75,10.75,10.72,10.72
XAGUSD,20081013,105200,10.73,10.73,10.73,10.73
XAGUSD,20081013,105300,10.72,10.73,10.72,10.73
XAGUSD,20081013,105400,10.72,10.72,10.72,10.72
XAGUSD,20081013,105500,10.71,10.71,10.70,10.71
XAGUSD,20081013,105600,10.72,10.72,10.72,10.72
XAGUSD,20081013,105700,10.71,10.71,10.71,10.71
XAGUSD,20081013,105800,10.70,10.70,10.70,10.70
XAGUSD,20081013,105900,10.69,10.71,10.69,10.70
XAGUSD,20081013,110200,10.71,10.71,10.71,10.71
XAGUSD,20081013,110300,10.70,10.70,10.69,10.69
XAGUSD,20081013,110400,10.68,10.68,10.68,10.68
XAGUSD,20081013,110500,10.69,10.69,10.68,10.69
XAGUSD,20081013,110600,10.68,10.68,10.67,10.67
XAGUSD,20081013,110700,10.66,10.66,10.66,10.66
XAGUSD,20081013,110800,10.67,10.68,10.67,10.67
XAGUSD,20081013,110900,10.68,10.69,10.68,10.69
XAGUSD,20081013,111000,10.70,10.70,10.70,10.70
XAGUSD,20081013,111100,10.73,10.81,10.73,10.81
XAGUSD,20081013,111200,10.80,10.80,10.79,10.79
XAGUSD,20081013,111300,10.78,10.79,10.78,10.79
XAGUSD,20081013,111400,10.78,10.81,10.78,10.80
XAGUSD,20081013,111500,10.79,10.79,10.78,10.78
XAGUSD,20081013,111600,10.77,10.78,10.77,10.78
XAGUSD,20081013,111700,10.79,10.79,10.78,10.79
XAGUSD,20081013,111800,10.78,10.80,10.78,10.80
XAGUSD,20081013,111900,10.79,10.79,10.78,10.78
XAGUSD,20081013,112100,10.79,10.79,10.79,10.79
XAGUSD,20081013,112200,10.80,10.81,10.80,10.81
XAGUSD,20081013,112300,10.82,10.84,10.82,10.84
XAGUSD,20081013,112400,10.83,10.83,10.82,10.82
XAGUSD,20081013,112500,10.81,10.82,10.81,10.82
XAGUSD,20081013,112600,10.81,10.81,10.81,10.81
XAGUSD,20081013,112700,10.82,10.82,10.81,10.81
XAGUSD,20081013,112800,10.80,10.80,10.80,10.80
XAGUSD,20081013,113000,10.79,10.81,10.79,10.80
XAGUSD,20081013,113100,10.81,10.81,10.79,10.79
XAGUSD,20081013,113300,10.80,10.81,10.79,10.81
XAGUSD,20081013,113400,10.80,10.80,10.79,10.80
XAGUSD,20081013,113500,10.79,10.80,10.79,10.79
XAGUSD,20081013,113600,10.80,10.80,10.79,10.79
XAGUSD,20081013,113700,10.78,10.78,10.77,10.77
XAGUSD,20081013,113800,10.78,10.79,10.78,10.79
XAGUSD,20081013,113900,10.78,10.79,10.78,10.79
XAGUSD,20081013,114000,10.78,10.78,10.77,10.77
XAGUSD,20081013,114100,10.76,10.77,10.76,10.76
XAGUSD,20081013,114200,10.75,10.76,10.75,10.75
XAGUSD,20081013,114300,10.76,10.76,10.71,10.73
XAGUSD,20081013,114400,10.72,10.74,10.72,10.74
XAGUSD,20081013,114500,10.75,10.75,10.74,10.75
XAGUSD,20081013,114600,10.74,10.75,10.74,10.75
XAGUSD,20081013,114700,10.74,10.76,10.74,10.75
XAGUSD,20081013,114800,10.76,10.76,10.75,10.76
XAGUSD,20081013,114900,10.77,10.77,10.76,10.76
XAGUSD,20081013,115000,10.77,10.77,10.75,10.75
XAGUSD,20081013,115100,10.74,10.74,10.71,10.71
XAGUSD,20081013,115200,10.72,10.72,10.69,10.70
XAGUSD,20081013,115300,10.71,10.73,10.71,10.71
XAGUSD,20081013,115400,10.72,10.72,10.71,10.71
XAGUSD,20081013,115500,10.72,10.72,10.72,10.72
XAGUSD,20081013,115600,10.71,10.71,10.71,10.71
XAGUSD,20081013,115700,10.72,10.73,10.72,10.73
XAGUSD,20081013,115800,10.74,10.74,10.74,10.74
XAGUSD,20081013,120000,10.73,10.73,10.73,10.73
XAGUSD,20081013,120100,10.74,10.74,10.74,10.74
XAGUSD,20081013,120300,10.73,10.73,10.71,10.71
XAGUSD,20081013,120400,10.72,10.72,10.71,10.71
XAGUSD,20081013,120500,10.70,10.71,10.70,10.71
XAGUSD,20081013,120600,10.70,10.70,10.70,10.70
XAGUSD,20081013,120700,10.69,10.70,10.69,10.69
XAGUSD,20081013,120800,10.68,10.69,10.66,10.66
XAGUSD,20081013,120900,10.67,10.70,10.67,10.69
XAGUSD,20081013,121000,10.68,10.68,10.67,10.67
XAGUSD,20081013,121100,10.68,10.68,10.66,10.66
XAGUSD,20081013,121200,10.65,10.65,10.63,10.63
XAGUSD,20081013,121300,10.62,10.62,10.62,10.62
XAGUSD,20081013,121400,10.61,10.61,10.61,10.61
XAGUSD,20081013,121500,10.62,10.62,10.62,10.62
XAGUSD,20081013,121600,10.61,10.61,10.61,10.61
XAGUSD,20081013,121700,10.62,10.62,10.62,10.62
XAGUSD,20081013,121800,10.63,10.63,10.63,10.63
XAGUSD,20081013,121900,10.64,10.64,10.63,10.63
XAGUSD,20081013,122000,10.64,10.66,10.64,10.66
XAGUSD,20081013,122100,10.65,10.65,10.64,10.64
XAGUSD,20081013,122400,10.65,10.65,10.64,10.64
XAGUSD,20081013,122500,10.65,10.65,10.65,10.65
XAGUSD,20081013,122600,10.64,10.64,10.64,10.64
XAGUSD,20081013,122700,10.63,10.64,10.63,10.63
XAGUSD,20081013,122800,10.64,10.64,10.63,10.63
XAGUSD,20081013,122900,10.64,10.64,10.62,10.62
XAGUSD,20081013,123100,10.61,10.62,10.61,10.61
XAGUSD,20081013,123200,10.62,10.63,10.62,10.62
XAGUSD,20081013,123300,10.61,10.62,10.60,10.60
XAGUSD,20081013,123400,10.61,10.61,10.59,10.61
XAGUSD,20081013,123500,10.59,10.59,10.59,10.59
XAGUSD,20081013,123600,10.58,10.58,10.56,10.56
XAGUSD,20081013,123700,10.57,10.57,10.57,10.57
XAGUSD,20081013,123800,10.58,10.58,10.55,10.55
XAGUSD,20081013,123900,10.54,10.54,10.53,10.54
XAGUSD,20081013,124000,10.55,10.55,10.54,10.54
XAGUSD,20081013,124100,10.55,10.58,10.55,10.58
XAGUSD,20081013,124200,10.57,10.59,10.57,10.59
XAGUSD,20081013,124300,10.58,10.58,10.56,10.57
XAGUSD,20081013,124400,10.56,10.57,10.56,10.57
XAGUSD,20081013,124500,10.56,10.56,10.55,10.55
XAGUSD,20081013,124600,10.56,10.57,10.56,10.56
XAGUSD,20081013,124700,10.55,10.55,10.55,10.55
XAGUSD,20081013,124800,10.56,10.57,10.55,10.57
XAGUSD,20081013,124900,10.56,10.57,10.55,10.57
XAGUSD,20081013,125000,10.56,10.57,10.56,10.57
XAGUSD,20081013,125100,10.56,10.57,10.56,10.57
XAGUSD,20081013,125200,10.58,10.59,10.58,10.58
XAGUSD,20081013,125300,10.57,10.57,10.56,10.57
XAGUSD,20081013,125400,10.56,10.58,10.56,10.58
XAGUSD,20081013,125500,10.57,10.57,10.56,10.56
XAGUSD,20081013,125600,10.57,10.58,10.56,10.58
XAGUSD,20081013,125700,10.59,10.59,10.58,10.58
XAGUSD,20081013,125800,10.59,10.59,10.58,10.58
XAGUSD,20081013,130000,10.59,10.60,10.58,10.59
XAGUSD,20081013,130100,10.58,10.58,10.58,10.58
XAGUSD,20081013,130200,10.57,10.58,10.57,10.58
XAGUSD,20081013,130300,10.57,10.58,10.56,10.56
XAGUSD,20081013,130400,10.55,10.55,10.54,10.54
XAGUSD,20081013,130500,10.55,10.57,10.55,10.57
XAGUSD,20081013,130600,10.56,10.57,10.56,10.57
XAGUSD,20081013,130700,10.56,10.57,10.56,10.57
XAGUSD,20081013,130800,10.56,10.58,10.56,10.57
XAGUSD,20081013,130900,10.58,10.58,10.57,10.58
XAGUSD,20081013,131000,10.57,10.57,10.56,10.56
XAGUSD,20081013,131100,10.55,10.56,10.55,10.56
XAGUSD,20081013,131200,10.55,10.56,10.55,10.56
XAGUSD,20081013,131300,10.57,10.57,10.57,10.57
XAGUSD,20081013,131400,10.56,10.57,10.56,10.57
XAGUSD,20081013,131500,10.56,10.58,10.56,10.58
XAGUSD,20081013,131600,10.57,10.59,10.57,10.59
XAGUSD,20081013,131700,10.58,10.60,10.58,10.60
XAGUSD,20081013,131800,10.59,10.63,10.59,10.63
XAGUSD,20081013,131900,10.62,10.62,10.60,10.60
XAGUSD,20081013,132000,10.59,10.61,10.59,10.61
XAGUSD,20081013,132100,10.60,10.61,10.60,10.60
XAGUSD,20081013,132200,10.59,10.60,10.59,10.59
XAGUSD,20081013,132300,10.58,10.58,10.57,10.57
XAGUSD,20081013,132400,10.58,10.58,10.56,10.56
XAGUSD,20081013,132500,10.55,10.55,10.53,10.53
XAGUSD,20081013,132600,10.54,10.57,10.54,10.57
XAGUSD,20081013,132700,10.58,10.58,10.58,10.58
XAGUSD,20081013,132800,10.59,10.59,10.58,10.58
XAGUSD,20081013,132900,10.57,10.58,10.56,10.56
XAGUSD,20081013,133100,10.57,10.58,10.57,10.58
XAGUSD,20081013,133200,10.57,10.61,10.57,10.61
XAGUSD,20081013,133300,10.60,10.60,10.57,10.57
XAGUSD,20081013,133400,10.56,10.60,10.56,10.60
XAGUSD,20081013,133500,10.61,10.61,10.61,10.61
XAGUSD,20081013,133600,10.60,10.60,10.60,10.60
XAGUSD,20081013,133700,10.61,10.62,10.61,10.62
XAGUSD,20081013,133800,10.61,10.61,10.59,10.59
XAGUSD,20081013,133900,10.58,10.59,10.58,10.59
XAGUSD,20081013,134000,10.60,10.60,10.59,10.60
XAGUSD,20081013,134100,10.59,10.60,10.59,10.60
XAGUSD,20081013,134200,10.59,10.59,10.56,10.56
XAGUSD,20081013,134300,10.55,10.55,10.51,10.52
XAGUSD,20081013,134400,10.51,10.53,10.51,10.53
XAGUSD,20081013,134500,10.52,10.53,10.52,10.53
XAGUSD,20081013,134600,10.54,10.55,10.54,10.55
XAGUSD,20081013,134700,10.54,10.54,10.53,10.53
XAGUSD,20081013,134800,10.54,10.54,10.54,10.54
XAGUSD,20081013,134900,10.53,10.54,10.53,10.53
XAGUSD,20081013,135000,10.54,10.54,10.53,10.53
XAGUSD,20081013,135100,10.54,10.54,10.53,10.53
XAGUSD,20081013,135200,10.54,10.56,10.54,10.56
XAGUSD,20081013,135300,10.55,10.55,10.53,10.55
XAGUSD,20081013,135400,10.56,10.56,10.56,10.56
XAGUSD,20081013,135500,10.55,10.55,10.54,10.54
XAGUSD,20081013,135600,10.53,10.53,10.53,10.53
XAGUSD,20081013,135700,10.52,10.53,10.52,10.53
XAGUSD,20081013,135800,10.52,10.52,10.52,10.52
XAGUSD,20081013,135900,10.53,10.53,10.52,10.52
XAGUSD,20081013,140000,10.51,10.51,10.51,10.51
XAGUSD,20081013,140100,10.52,10.55,10.52,10.55
XAGUSD,20081013,140200,10.54,10.54,10.54,10.54
XAGUSD,20081013,140300,10.55,10.55,10.52,10.52
XAGUSD,20081013,140400,10.53,10.54,10.53,10.54
XAGUSD,20081013,140600,10.53,10.53,10.52,10.52
XAGUSD,20081013,140700,10.51,10.54,10.51,10.54
XAGUSD,20081013,140800,10.55,10.55,10.54,10.54
XAGUSD,20081013,140900,10.55,10.58,10.55,10.58
XAGUSD,20081013,141000,10.57,10.58,10.56,10.56
XAGUSD,20081013,141100,10.55,10.56,10.55,10.56
XAGUSD,20081013,141200,10.55,10.55,10.55,10.55
XAGUSD,20081013,141300,10.54,10.54,10.53,10.53
XAGUSD,20081013,141400,10.54,10.55,10.53,10.54
XAGUSD,20081013,141500,10.55,10.58,10.55,10.58
XAGUSD,20081013,141600,10.57,10.57,10.57,10.57
XAGUSD,20081013,141700,10.58,10.58,10.57,10.57
XAGUSD,20081013,141800,10.56,10.57,10.56,10.56
XAGUSD,20081013,141900,10.57,10.58,10.57,10.57
XAGUSD,20081013,142000,10.58,10.59,10.58,10.59
XAGUSD,20081013,142100,10.58,10.58,10.51,10.51
XAGUSD,20081013,142200,10.52,10.55,10.52,10.55
XAGUSD,20081013,142400,10.54,10.54,10.53,10.54
XAGUSD,20081013,142500,10.55,10.55,10.55,10.55
XAGUSD,20081013,142600,10.54,10.54,10.49,10.49
XAGUSD,20081013,142700,10.50,10.50,10.48,10.50
XAGUSD,20081013,142800,10.51,10.51,10.49,10.50
XAGUSD,20081013,142900,10.49,10.50,10.49,10.50
XAGUSD,20081013,143000,10.49,10.50,10.49,10.50
XAGUSD,20081013,143100,10.49,10.51,10.49,10.51
XAGUSD,20081013,143200,10.52,10.52,10.50,10.50
XAGUSD,20081013,143300,10.49,10.51,10.47,10.48
XAGUSD,20081013,143400,10.49,10.49,10.47,10.47
XAGUSD,20081013,143500,10.48,10.48,10.47,10.47
XAGUSD,20081013,143600,10.48,10.49,10.48,10.49
XAGUSD,20081013,143700,10.48,10.49,10.47,10.49
XAGUSD,20081013,143800,10.48,10.48,10.47,10.48
XAGUSD,20081013,143900,10.49,10.51,10.47,10.47
XAGUSD,20081013,144000,10.48,10.48,10.47,10.48
XAGUSD,20081013,144100,10.49,10.49,10.48,10.48
XAGUSD,20081013,144200,10.47,10.49,10.47,10.48
XAGUSD,20081013,144300,10.47,10.47,10.43,10.43
XAGUSD,20081013,144400,10.44,10.46,10.44,10.45
XAGUSD,20081013,144500,10.44,10.47,10.43,10.46
XAGUSD,20081013,144600,10.45,10.45,10.44,10.44
XAGUSD,20081013,144700,10.43,10.44,10.43,10.44
XAGUSD,20081013,144800,10.43,10.43,10.41,10.41
XAGUSD,20081013,144900,10.40,10.43,10.40,10.43
XAGUSD,20081013,145000,10.44,10.48,10.44,10.48
XAGUSD,20081013,145100,10.49,10.53,10.49,10.49
XAGUSD,20081013,145200,10.50,10.51,10.50,10.51
XAGUSD,20081013,145300,10.52,10.52,10.51,10.52
XAGUSD,20081013,145400,10.51,10.51,10.50,10.51
XAGUSD,20081013,145500,10.52,10.53,10.51,10.53
XAGUSD,20081013,145600,10.52,10.53,10.51,10.51
XAGUSD,20081013,145700,10.52,10.52,10.50,10.50
XAGUSD,20081013,145800,10.51,10.51,10.51,10.51
XAGUSD,20081013,145900,10.50,10.50,10.43,10.44
XAGUSD,20081013,150000,10.43,10.46,10.43,10.46
XAGUSD,20081013,150100,10.45,10.51,10.45,10.48
XAGUSD,20081013,150200,10.49,10.49,10.47,10.48
XAGUSD,20081013,150300,10.47,10.48,10.47,10.47
XAGUSD,20081013,150400,10.48,10.52,10.48,10.50
XAGUSD,20081013,150500,10.51,10.52,10.51,10.52
XAGUSD,20081013,150600,10.53,10.55,10.53,10.55
XAGUSD,20081013,150700,10.56,10.61,10.56,10.61
XAGUSD,20081013,150800,10.60,10.63,10.60,10.62
XAGUSD,20081013,150900,10.61,10.61,10.58,10.59
XAGUSD,20081013,151000,10.60,10.60,10.58,10.58
XAGUSD,20081013,151100,10.57,10.60,10.56,10.60
XAGUSD,20081013,151200,10.61,10.66,10.61,10.66
XAGUSD,20081013,151300,10.63,10.64,10.63,10.63
XAGUSD,20081013,151400,10.62,10.62,10.61,10.61
XAGUSD,20081013,151500,10.62,10.64,10.62,10.64
XAGUSD,20081013,151600,10.65,10.66,10.65,10.66
XAGUSD,20081013,151700,10.65,10.69,10.65,10.68
XAGUSD,20081013,151800,10.67,10.67,10.66,10.66
XAGUSD,20081013,151900,10.65,10.68,10.64,10.68
XAGUSD,20081013,152000,10.69,10.69,10.65,10.65
XAGUSD,20081013,152100,10.66,10.67,10.66,10.66
XAGUSD,20081013,152200,10.65,10.66,10.64,10.64
XAGUSD,20081013,152300,10.65,10.65,10.64,10.64
XAGUSD,20081013,152400,10.65,10.67,10.65,10.65
XAGUSD,20081013,152500,10.64,10.65,10.64,10.65
XAGUSD,20081013,152600,10.64,10.64,10.64,10.64
XAGUSD,20081013,152700,10.65,10.65,10.64,10.64
XAGUSD,20081013,152800,10.65,10.66,10.65,10.65
XAGUSD,20081013,152900,10.64,10.64,10.64,10.64
XAGUSD,20081013,153000,10.65,10.65,10.63,10.63
XAGUSD,20081013,153100,10.62,10.64,10.62,10.63
XAGUSD,20081013,153200,10.64,10.64,10.64,10.64
XAGUSD,20081013,153400,10.63,10.64,10.63,10.64
XAGUSD,20081013,153500,10.63,10.64,10.63,10.64
XAGUSD,20081013,153600,10.63,10.64,10.63,10.64
XAGUSD,20081013,153700,10.63,10.63,10.63,10.63
XAGUSD,20081013,153800,10.64,10.64,10.64,10.64
XAGUSD,20081013,153900,10.63,10.65,10.63,10.65
XAGUSD,20081013,154000,10.64,10.64,10.64,10.64
XAGUSD,20081013,154100,10.63,10.63,10.63,10.63
XAGUSD,20081013,154200,10.61,10.61,10.58,10.60
XAGUSD,20081013,154300,10.61,10.63,10.61,10.61
XAGUSD,20081013,154400,10.60,10.60,10.60,10.60
XAGUSD,20081013,154500,10.61,10.61,10.61,10.61
XAGUSD,20081013,154600,10.62,10.63,10.62,10.62
XAGUSD,20081013,154700,10.61,10.62,10.61,10.61
XAGUSD,20081013,154800,10.62,10.62,10.60,10.60
XAGUSD,20081013,154900,10.59,10.59,10.50,10.50
XAGUSD,20081013,155000,10.47,10.51,10.47,10.50
XAGUSD,20081013,155100,10.51,10.51,10.50,10.51
XAGUSD,20081013,155200,10.50,10.50,10.46,10.47
XAGUSD,20081013,155300,10.48,10.50,10.47,10.47
XAGUSD,20081013,155400,10.46,10.48,10.46,10.48
XAGUSD,20081013,155500,10.47,10.47,10.43,10.47
XAGUSD,20081013,155600,10.48,10.48,10.40,10.40
XAGUSD,20081013,155700,10.41,10.41,10.40,10.40
XAGUSD,20081013,155800,10.39,10.39,10.33,10.36
XAGUSD,20081013,155900,10.38,10.38,10.36,10.38
XAGUSD,20081013,160000,10.39,10.39,10.36,10.37
XAGUSD,20081013,160100,10.38,10.44,10.38,10.44
XAGUSD,20081013,160200,10.43,10.43,10.42,10.43
XAGUSD,20081013,160300,10.44,10.44,10.41,10.41
XAGUSD,20081013,160400,10.42,10.42,10.36,10.36
XAGUSD,20081013,160500,10.37,10.40,10.37,10.40
XAGUSD,20081013,160600,10.39,10.40,10.36,10.40
XAGUSD,20081013,160700,10.39,10.41,10.38,10.38
XAGUSD,20081013,160800,10.37,10.37,10.32,10.33
XAGUSD,20081013,160900,10.32,10.34,10.32,10.33
XAGUSD,20081013,161000,10.35,10.36,10.34,10.36
XAGUSD,20081013,161100,10.37,10.40,10.37,10.40
XAGUSD,20081013,161200,10.39,10.40,10.39,10.39
XAGUSD,20081013,161300,10.40,10.44,10.40,10.44
XAGUSD,20081013,161400,10.43,10.43,10.40,10.40
XAGUSD,20081013,161500,10.41,10.42,10.41,10.42
XAGUSD,20081013,161600,10.41,10.43,10.41,10.43
XAGUSD,20081013,161700,10.42,10.42,10.42,10.42
XAGUSD,20081013,161800,10.43,10.43,10.42,10.42
XAGUSD,20081013,161900,10.41,10.42,10.41,10.42
XAGUSD,20081013,162000,10.41,10.43,10.41,10.43
XAGUSD,20081013,162100,10.44,10.49,10.44,10.49
XAGUSD,20081013,162200,10.48,10.48,10.47,10.47
XAGUSD,20081013,162300,10.48,10.48,10.47,10.47
XAGUSD,20081013,162500,10.46,10.46,10.42,10.43
XAGUSD,20081013,162600,10.42,10.43,10.42,10.43
XAGUSD,20081013,162700,10.44,10.45,10.44,10.45
XAGUSD,20081013,162800,10.44,10.44,10.44,10.44
XAGUSD,20081013,162900,10.45,10.46,10.45,10.46
XAGUSD,20081013,163000,10.48,10.51,10.48,10.51
XAGUSD,20081013,163100,10.50,10.50,10.49,10.50
XAGUSD,20081013,163200,10.49,10.51,10.49,10.50
XAGUSD,20081013,163300,10.52,10.52,10.50,10.50
XAGUSD,20081013,163400,10.51,10.51,10.49,10.49
XAGUSD,20081013,163500,10.51,10.51,10.50,10.51
XAGUSD,20081013,163600,10.52,10.53,10.51,10.52
XAGUSD,20081013,163700,10.53,10.55,10.53,10.55
XAGUSD,20081013,163800,10.56,10.56,10.54,10.55
XAGUSD,20081013,163900,10.56,10.56,10.55,10.56
XAGUSD,20081013,164000,10.57,10.57,10.56,10.56
XAGUSD,20081013,164100,10.55,10.55,10.53,10.55
XAGUSD,20081013,164200,10.54,10.54,10.53,10.53
XAGUSD,20081013,164300,10.52,10.52,10.51,10.51
XAGUSD,20081013,164400,10.50,10.51,10.50,10.50
XAGUSD,20081013,164500,10.49,10.49,10.49,10.49
XAGUSD,20081013,164600,10.48,10.50,10.48,10.50
XAGUSD,20081013,164700,10.51,10.51,10.48,10.49
XAGUSD,20081013,164800,10.48,10.50,10.48,10.49
XAGUSD,20081013,164900,10.48,10.48,10.47,10.47
XAGUSD,20081013,165000,10.48,10.48,10.47,10.47
XAGUSD,20081013,165100,10.46,10.48,10.46,10.47
XAGUSD,20081013,165200,10.48,10.48,10.47,10.47
XAGUSD,20081013,165300,10.46,10.46,10.46,10.46
XAGUSD,20081013,165400,10.45,10.46,10.45,10.46
XAGUSD,20081013,165500,10.45,10.45,10.44,10.44
XAGUSD,20081013,165600,10.42,10.42,10.41,10.41
XAGUSD,20081013,165700,10.40,10.41,10.40,10.41
XAGUSD,20081013,165800,10.44,10.46,10.44,10.44
XAGUSD,20081013,165900,10.43,10.45,10.42,10.42
XAGUSD,20081013,170000,10.43,10.45,10.43,10.45
XAGUSD,20081013,170100,10.46,10.49,10.45,10.48
XAGUSD,20081013,170200,10.49,10.50,10.48,10.50
XAGUSD,20081013,170300,10.51,10.51,10.50,10.51
XAGUSD,20081013,170400,10.50,10.51,10.50,10.51
XAGUSD,20081013,170500,10.50,10.50,10.50,10.50
XAGUSD,20081013,170600,10.51,10.53,10.51,10.51
XAGUSD,20081013,170700,10.50,10.51,10.48,10.48
XAGUSD,20081013,170800,10.49,10.51,10.49,10.51
XAGUSD,20081013,170900,10.52,10.52,10.47,10.48
XAGUSD,20081013,171000,10.49,10.51,10.49,10.51
XAGUSD,20081013,171100,10.52,10.52,10.52,10.52
XAGUSD,20081013,171200,10.51,10.51,10.51,10.51
XAGUSD,20081013,171300,10.52,10.52,10.52,10.52
XAGUSD,20081013,171500,10.51,10.51,10.50,10.50
XAGUSD,20081013,171600,10.51,10.53,10.51,10.53
XAGUSD,20081013,171700,10.54,10.56,10.54,10.56
XAGUSD,20081013,171800,10.57,10.61,10.57,10.61
XAGUSD,20081013,171900,10.63,10.65,10.62,10.62
XAGUSD,20081013,172000,10.61,10.61,10.59,10.59
XAGUSD,20081013,172100,10.60,10.61,10.60,10.60
XAGUSD,20081013,172300,10.61,10.63,10.61,10.63
XAGUSD,20081013,172400,10.62,10.62,10.62,10.62
XAGUSD,20081013,172500,10.61,10.62,10.61,10.61
XAGUSD,20081013,172600,10.60,10.60,10.60,10.60
XAGUSD,20081013,172700,10.61,10.61,10.60,10.61
XAGUSD,20081013,172800,10.62,10.63,10.62,10.63
XAGUSD,20081013,172900,10.62,10.63,10.62,10.63
XAGUSD,20081013,173000,10.62,10.64,10.62,10.64
XAGUSD,20081013,173100,10.65,10.65,10.64,10.64
XAGUSD,20081013,173200,10.65,10.65,10.62,10.63
XAGUSD,20081013,173300,10.64,10.64,10.64,10.64
XAGUSD,20081013,173400,10.65,10.65,10.64,10.65
XAGUSD,20081013,173500,10.66,10.66,10.64,10.64
XAGUSD,20081013,173600,10.63,10.64,10.63,10.64
XAGUSD,20081013,173700,10.65,10.66,10.65,10.65
XAGUSD,20081013,173800,10.64,10.65,10.63,10.65
XAGUSD,20081013,173900,10.67,10.68,10.67,10.68
XAGUSD,20081013,174000,10.67,10.67,10.66,10.66
XAGUSD,20081013,174100,10.67,10.68,10.67,10.68
XAGUSD,20081013,174200,10.69,10.69,10.67,10.67
XAGUSD,20081013,174300,10.66,10.66,10.64,10.64
XAGUSD,20081013,174400,10.63,10.63,10.61,10.61
XAGUSD,20081013,174500,10.60,10.61,10.60,10.61
XAGUSD,20081013,174600,10.62,10.64,10.62,10.62
XAGUSD,20081013,174700,10.61,10.61,10.61,10.61
XAGUSD,20081013,174800,10.62,10.65,10.62,10.65
XAGUSD,20081013,174900,10.67,10.69,10.67,10.69
XAGUSD,20081013,175000,10.70,10.71,10.70,10.71
XAGUSD,20081013,175100,10.70,10.70,10.68,10.68
XAGUSD,20081013,175200,10.67,10.70,10.67,10.70
XAGUSD,20081013,175300,10.69,10.69,10.64,10.65
XAGUSD,20081013,175400,10.66,10.66,10.66,10.66
XAGUSD,20081013,175500,10.65,10.68,10.65,10.68
XAGUSD,20081013,175600,10.69,10.71,10.69,10.71
XAGUSD,20081013,175700,10.70,10.70,10.68,10.68
XAGUSD,20081013,175800,10.67,10.67,10.65,10.65
XAGUSD,20081013,175900,10.64,10.65,10.64,10.65
XAGUSD,20081013,180000,10.66,10.72,10.66,10.71
XAGUSD,20081013,180100,10.69,10.69,10.68,10.69
XAGUSD,20081013,180200,10.68,10.69,10.67,10.67
XAGUSD,20081013,180300,10.66,10.66,10.64,10.64
XAGUSD,20081013,180400,10.65,10.66,10.65,10.66
XAGUSD,20081013,180500,10.65,10.65,10.64,10.64
XAGUSD,20081013,180600,10.63,10.64,10.62,10.62
XAGUSD,20081013,180700,10.61,10.61,10.61,10.61
XAGUSD,20081013,180800,10.59,10.61,10.59,10.61
XAGUSD,20081013,180900,10.60,10.62,10.60,10.62
XAGUSD,20081013,181000,10.61,10.61,10.61,10.61
XAGUSD,20081013,181100,10.62,10.63,10.62,10.63
XAGUSD,20081013,181200,10.62,10.62,10.62,10.62
XAGUSD,20081013,181300,10.63,10.63,10.63,10.63
XAGUSD,20081013,181400,10.61,10.62,10.61,10.61
XAGUSD,20081013,181500,10.60,10.61,10.60,10.60
XAGUSD,20081013,181600,10.63,10.67,10.63,10.67
XAGUSD,20081013,181700,10.66,10.66,10.66,10.66
XAGUSD,20081013,181800,10.65,10.67,10.65,10.67
XAGUSD,20081013,181900,10.68,10.68,10.67,10.68
XAGUSD,20081013,182000,10.67,10.68,10.67,10.67
XAGUSD,20081013,182100,10.68,10.70,10.68,10.70
XAGUSD,20081013,182200,10.69,10.70,10.69,10.70
XAGUSD,20081013,182300,10.69,10.69,10.69,10.69
XAGUSD,20081013,182400,10.67,10.68,10.67,10.67
XAGUSD,20081013,182500,10.66,10.68,10.66,10.68
XAGUSD,20081013,182600,10.67,10.69,10.67,10.69
XAGUSD,20081013,182800,10.68,10.69,10.68,10.68
XAGUSD,20081013,182900,10.67,10.68,10.67,10.68
XAGUSD,20081013,183000,10.67,10.68,10.67,10.68
XAGUSD,20081013,183100,10.66,10.66,10.66,10.66
XAGUSD,20081013,183200,10.67,10.67,10.64,10.66
XAGUSD,20081013,183300,10.65,10.65,10.63,10.63
XAGUSD,20081013,183400,10.64,10.64,10.64,10.64
XAGUSD,20081013,183500,10.65,10.65,10.64,10.64
XAGUSD,20081013,183600,10.65,10.66,10.65,10.66
XAGUSD,20081013,183700,10.67,10.67,10.66,10.66
XAGUSD,20081013,183900,10.67,10.69,10.67,10.69
XAGUSD,20081013,184000,10.70,10.70,10.70,10.70
XAGUSD,20081013,184100,10.71,10.71,10.70,10.70
XAGUSD,20081013,184200,10.72,10.72,10.71,10.71
XAGUSD,20081013,184300,10.70,10.72,10.70,10.72
XAGUSD,20081013,184400,10.73,10.73,10.71,10.71
XAGUSD,20081013,184500,10.70,10.70,10.70,10.70
XAGUSD,20081013,184600,10.71,10.71,10.68,10.68
XAGUSD,20081013,184700,10.67,10.67,10.66,10.66
XAGUSD,20081013,184800,10.67,10.67,10.66,10.67
XAGUSD,20081013,184900,10.68,10.69,10.68,10.69
XAGUSD,20081013,185000,10.70,10.70,10.69,10.69
XAGUSD,20081013,185100,10.70,10.70,10.69,10.69
XAGUSD,20081013,185200,10.68,10.68,10.68,10.68
XAGUSD,20081013,185300,10.69,10.69,10.69,10.69
XAGUSD,20081013,185400,10.68,10.70,10.68,10.70
XAGUSD,20081013,185500,10.69,10.69,10.68,10.68
XAGUSD,20081013,185600,10.69,10.69,10.68,10.69
XAGUSD,20081013,185700,10.68,10.68,10.68,10.68
XAGUSD,20081013,185800,10.69,10.69,10.69,10.69
XAGUSD,20081013,185900,10.68,10.70,10.68,10.69
XAGUSD,20081013,190000,10.68,10.70,10.68,10.70
XAGUSD,20081013,190100,10.71,10.71,10.70,10.71
XAGUSD,20081013,190200,10.72,10.73,10.72,10.73
XAGUSD,20081013,190400,10.72,10.72,10.68,10.68
XAGUSD,20081013,190500,10.67,10.71,10.67,10.71
XAGUSD,20081013,190600,10.70,10.70,10.69,10.70
XAGUSD,20081013,190700,10.69,10.69,10.68,10.68
XAGUSD,20081013,190800,10.69,10.69,10.68,10.69
XAGUSD,20081013,190900,10.70,10.72,10.70,10.72
XAGUSD,20081013,191000,10.71,10.74,10.71,10.74
XAGUSD,20081013,191100,10.75,10.75,10.73,10.73
XAGUSD,20081013,191200,10.72,10.72,10.72,10.72
XAGUSD,20081013,191300,10.73,10.73,10.73,10.73
XAGUSD,20081013,191400,10.72,10.72,10.71,10.71
XAGUSD,20081013,191500,10.72,10.75,10.72,10.75
XAGUSD,20081013,191700,10.74,10.75,10.74,10.74
XAGUSD,20081013,191800,10.75,10.76,10.75,10.75
XAGUSD,20081013,191900,10.74,10.78,10.74,10.77
XAGUSD,20081013,192000,10.76,10.76,10.75,10.75
XAGUSD,20081013,192100,10.76,10.76,10.75,10.75
XAGUSD,20081013,192200,10.76,10.76,10.74,10.74
XAGUSD,20081013,192300,10.75,10.75,10.75,10.75
XAGUSD,20081013,192400,10.74,10.74,10.74,10.74
XAGUSD,20081013,192500,10.73,10.74,10.73,10.73
XAGUSD,20081013,192600,10.72,10.72,10.70,10.72
XAGUSD,20081013,192700,10.73,10.83,10.73,10.83
XAGUSD,20081013,192800,10.82,10.82,10.81,10.81
XAGUSD,20081013,192900,10.80,10.80,10.79,10.80
XAGUSD,20081013,193000,10.79,10.79,10.77,10.77
XAGUSD,20081013,193100,10.76,10.76,10.76,10.76
XAGUSD,20081013,193200,10.77,10.77,10.76,10.76
XAGUSD,20081013,193300,10.75,10.77,10.75,10.77
XAGUSD,20081013,193400,10.78,10.78,10.77,10.77
XAGUSD,20081013,193500,10.76,10.76,10.76,10.76
XAGUSD,20081013,193600,10.77,10.77,10.77,10.77
XAGUSD,20081013,193700,10.76,10.77,10.73,10.73
XAGUSD,20081013,193800,10.74,10.75,10.74,10.74
XAGUSD,20081013,193900,10.72,10.72,10.72,10.72
XAGUSD,20081013,194000,10.71,10.73,10.71,10.72
XAGUSD,20081013,194100,10.71,10.73,10.71,10.72
XAGUSD,20081013,194200,10.73,10.73,10.71,10.71
XAGUSD,20081013,194300,10.72,10.73,10.72,10.73
XAGUSD,20081013,194400,10.72,10.73,10.72,10.73
XAGUSD,20081013,194500,10.72,10.74,10.72,10.73
XAGUSD,20081013,194600,10.72,10.73,10.72,10.73
XAGUSD,20081013,194700,10.75,10.76,10.74,10.76
XAGUSD,20081013,194800,10.74,10.75,10.74,10.74
XAGUSD,20081013,194900,10.73,10.74,10.73,10.74
XAGUSD,20081013,195000,10.73,10.73,10.73,10.73
XAGUSD,20081013,195200,10.74,10.74,10.74,10.74
XAGUSD,20081013,195300,10.75,10.75,10.74,10.74
XAGUSD,20081013,195400,10.75,10.75,10.75,10.75
XAGUSD,20081013,195500,10.74,10.75,10.74,10.75
XAGUSD,20081013,195600,10.74,10.74,10.73,10.74
XAGUSD,20081013,195700,10.73,10.74,10.73,10.74
XAGUSD,20081013,195800,10.75,10.75,10.74,10.74
XAGUSD,20081013,200000,10.73,10.75,10.73,10.75
XAGUSD,20081013,200100,10.74,10.74,10.74,10.74
XAGUSD,20081013,200200,10.75,10.75,10.71,10.71
XAGUSD,20081013,200300,10.70,10.70,10.68,10.69
XAGUSD,20081013,200500,10.70,10.70,10.70,10.70
XAGUSD,20081013,200600,10.69,10.69,10.69,10.69
XAGUSD,20081013,200700,10.70,10.71,10.70,10.71
XAGUSD,20081013,200800,10.70,10.70,10.70,10.70
XAGUSD,20081013,200900,10.69,10.69,10.69,10.69
XAGUSD,20081013,201100,10.68,10.69,10.68,10.69
XAGUSD,20081013,201200,10.68,10.68,10.68,10.68
XAGUSD,20081013,201400,10.69,10.70,10.68,10.68
XAGUSD,20081013,201500,10.67,10.67,10.67,10.67
XAGUSD,20081013,201600,10.68,10.68,10.68,10.68
XAGUSD,20081013,201700,10.67,10.67,10.66,10.66
XAGUSD,20081013,202000,10.67,10.68,10.67,10.67
XAGUSD,20081013,202200,10.66,10.68,10.66,10.67
XAGUSD,20081013,202300,10.66,10.66,10.66,10.66
XAGUSD,20081013,202400,10.67,10.67,10.66,10.67
XAGUSD,20081013,202500,10.68,10.71,10.67,10.71
XAGUSD,20081013,202600,10.73,10.73,10.70,10.70
XAGUSD,20081013,202900,10.71,10.73,10.70,10.72
XAGUSD,20081013,203000,10.74,10.74,10.72,10.72
XAGUSD,20081013,203100,10.71,10.71,10.71,10.71
XAGUSD,20081013,203200,10.70,10.71,10.70,10.71
XAGUSD,20081013,203400,10.70,10.70,10.69,10.70
XAGUSD,20081013,203500,10.69,10.69,10.68,10.69
XAGUSD,20081013,203600,10.68,10.68,10.67,10.67
XAGUSD,20081013,203700,10.68,10.70,10.68,10.70
XAGUSD,20081013,203800,10.69,10.69,10.67,10.67
XAGUSD,20081013,203900,10.68,10.68,10.68,10.68
XAGUSD,20081013,204000,10.70,10.70,10.69,10.69
XAGUSD,20081013,204100,10.68,10.69,10.68,10.69
XAGUSD,20081013,204200,10.68,10.68,10.68,10.68
XAGUSD,20081013,204300,10.67,10.68,10.67,10.68
XAGUSD,20081013,204400,10.69,10.69,10.69,10.69
XAGUSD,20081013,204500,10.70,10.70,10.69,10.69
XAGUSD,20081013,204600,10.68,10.69,10.68,10.69
XAGUSD,20081013,204700,10.68,10.68,10.67,10.67
XAGUSD,20081013,205000,10.68,10.68,10.68,10.68
XAGUSD,20081013,205100,10.67,10.68,10.67,10.68
XAGUSD,20081013,205200,10.69,10.69,10.68,10.68
XAGUSD,20081013,205300,10.69,10.69,10.69,10.69
XAGUSD,20081013,205400,10.67,10.67,10.67,10.67
XAGUSD,20081013,205900,10.67,10.67,10.67,10.67
XAGUSD,20081013,210100,10.68,10.68,10.67,10.68
XAGUSD,20081013,210200,10.69,10.69,10.69,10.69
XAGUSD,20081013,210300,10.68,10.68,10.68,10.68
XAGUSD,20081013,210400,10.69,10.71,10.69,10.71
XAGUSD,20081013,210500,10.70,10.71,10.69,10.71
XAGUSD,20081013,210700,10.72,10.75,10.72,10.74
XAGUSD,20081013,210900,10.73,10.75,10.73,10.75
XAGUSD,20081013,211000,10.74,10.75,10.74,10.74
XAGUSD,20081013,211100,10.75,10.75,10.74,10.74
XAGUSD,20081013,211200,10.75,10.75,10.75,10.75
XAGUSD,20081013,211300,10.74,10.74,10.74,10.74
XAGUSD,20081013,211400,10.75,10.75,10.75,10.75
XAGUSD,20081013,211500,10.74,10.77,10.74,10.77
XAGUSD,20081013,211600,10.76,10.76,10.74,10.74
XAGUSD,20081013,211800,10.73,10.74,10.73,10.74
XAGUSD,20081013,211900,10.72,10.73,10.72,10.72
XAGUSD,20081013,212000,10.73,10.73,10.72,10.73
XAGUSD,20081013,212100,10.74,10.74,10.73,10.73
XAGUSD,20081013,212400,10.76,10.76,10.76,10.76
XAGUSD,20081013,212500,10.73,10.74,10.73,10.74
XAGUSD,20081013,212600,10.75,10.75,10.75,10.75
XAGUSD,20081013,212700,10.74,10.75,10.74,10.75
XAGUSD,20081013,212800,10.74,10.74,10.74,10.74
XAGUSD,20081013,212900,10.75,10.75,10.74,10.74
XAGUSD,20081013,213000,10.73,10.73,10.73,10.73
XAGUSD,20081013,213200,10.76,10.76,10.76,10.76
XAGUSD,20081013,213400,10.73,10.73,10.73,10.73
XAGUSD,20081013,213900,10.73,10.73,10.72,10.72
XAGUSD,20081013,214000,10.73,10.73,10.73,10.73
XAGUSD,20081013,214100,10.71,10.71,10.71,10.71
XAGUSD,20081013,214200,10.72,10.74,10.72,10.74
XAGUSD,20081013,214300,10.73,10.75,10.73,10.75
XAGUSD,20081013,214400,10.74,10.74,10.73,10.73
XAGUSD,20081013,214500,10.74,10.74,10.74,10.74
XAGUSD,20081013,214600,10.75,10.75,10.75,10.75
XAGUSD,20081013,214700,10.73,10.74,10.73,10.74
XAGUSD,20081013,215200,10.73,10.74,10.73,10.74
XAGUSD,20081013,215400,10.73,10.75,10.73,10.75
XAGUSD,20081013,215500,10.74,10.74,10.74,10.74
XAGUSD,20081013,215600,10.73,10.73,10.73,10.73
XAGUSD,20081013,215700,10.74,10.74,10.72,10.72
XAGUSD,20081013,215800,10.71,10.71,10.70,10.70
XAGUSD,20081013,215900,10.71,10.73,10.71,10.72
XAGUSD,20081013,220000,10.71,10.72,10.71,10.72
XAGUSD,20081013,220100,10.73,10.73,10.73,10.73
XAGUSD,20081013,220200,10.74,10.74,10.74,10.74
XAGUSD,20081013,220300,10.73,10.73,10.73,10.73
XAGUSD,20081013,220400,10.72,10.73,10.72,10.73
XAGUSD,20081013,220500,10.72,10.72,10.72,10.72
XAGUSD,20081013,220600,10.71,10.71,10.70,10.70
XAGUSD,20081013,220700,10.69,10.69,10.68,10.68
XAGUSD,20081013,220800,10.69,10.69,10.69,10.69
XAGUSD,20081013,220900,10.70,10.70,10.69,10.69
XAGUSD,20081013,221000,10.68,10.70,10.68,10.70
XAGUSD,20081013,221200,10.68,10.69,10.67,10.67
XAGUSD,20081013,221300,10.68,10.68,10.68,10.68
XAGUSD,20081013,221400,10.69,10.69,10.69,10.69
XAGUSD,20081013,221500,10.67,10.67,10.67,10.67
XAGUSD,20081013,221800,10.68,10.68,10.68,10.68
XAGUSD,20081013,222300,10.68,10.68,10.68,10.68
XAGUSD,20081013,222800,10.68,10.68,10.68,10.68
XAGUSD,20081013,223300,10.68,10.68,10.68,10.68
XAGUSD,20081013,223500,10.67,10.67,10.67,10.67
XAGUSD,20081013,223800,10.68,10.68,10.68,10.68
XAGUSD,20081013,224100,10.67,10.67,10.67,10.67
XAGUSD,20081013,224200,10.65,10.66,10.65,10.65
XAGUSD,20081013,224600,10.64,10.65,10.64,10.65
XAGUSD,20081013,224700,10.64,10.65,10.64,10.65
XAGUSD,20081013,224800,10.64,10.64,10.64,10.64
XAGUSD,20081013,224900,10.65,10.68,10.65,10.68
XAGUSD,20081013,225000,10.69,10.69,10.68,10.69
XAGUSD,20081013,225100,10.68,10.69,10.68,10.69
XAGUSD,20081013,225200,10.68,10.68,10.68,10.68
XAGUSD,20081013,225600,10.66,10.66,10.62,10.65
XAGUSD,20081013,225700,10.64,10.64,10.62,10.62
XAGUSD,20081013,225800,10.63,10.65,10.63,10.64
XAGUSD,20081013,225900,10.65,10.65,10.63,10.63
XAGUSD,20081013,230000,10.64,10.67,10.64,10.67
XAGUSD,20081013,230100,10.66,10.66,10.66,10.66
XAGUSD,20081013,230200,10.65,10.65,10.65,10.65
XAGUSD,20081013,230300,10.66,10.67,10.66,10.66
XAGUSD,20081013,230400,10.65,10.65,10.65,10.65
XAGUSD,20081013,230500,10.66,10.66,10.66,10.66
XAGUSD,20081013,230700,10.65,10.65,10.65,10.65
XAGUSD,20081013,231100,10.66,10.66,10.66,10.66
XAGUSD,20081013,231300,10.65,10.66,10.65,10.66
XAGUSD,20081013,231400,10.67,10.67,10.67,10.67
XAGUSD,20081013,231500,10.66,10.67,10.66,10.67
XAGUSD,20081013,231600,10.68,10.68,10.68,10.68
XAGUSD,20081013,232100,10.68,10.68,10.68,10.68
XAGUSD,20081013,232600,10.68,10.68,10.68,10.68
XAGUSD,20081013,233100,10.68,10.68,10.68,10.68
XAGUSD,20081013,233600,10.68,10.68,10.68,10.68
XAGUSD,20081013,234100,10.68,10.68,10.68,10.68
XAGUSD,20081013,234600,10.68,10.68,10.68,10.68
XAGUSD,20081013,235100,10.68,10.68,10.68,10.68
XAGUSD,20081013,235600,10.68,10.68,10.68,10.68
USDCZK,20081013,000200,18.27,18.28,18.27,18.27
USDCZK,20081013,000300,18.26,18.26,18.26,18.26
USDCZK,20081013,000400,18.27,18.27,18.26,18.26
USDCZK,20081013,000500,18.27,18.27,18.27,18.27
USDCZK,20081013,000600,18.26,18.27,18.26,18.27
USDCZK,20081013,001100,18.26,18.26,18.26,18.26
USDCZK,20081013,001200,18.27,18.27,18.26,18.26
USDCZK,20081013,001300,18.27,18.27,18.27,18.27
USDCZK,20081013,001400,18.26,18.26,18.26,18.26
USDCZK,20081013,001700,18.25,18.25,18.25,18.25
USDCZK,20081013,001900,18.26,18.26,18.25,18.25
USDCZK,20081013,002400,18.25,18.25,18.25,18.25
USDCZK,20081013,002900,18.25,18.25,18.25,18.25
USDCZK,20081013,003100,18.24,18.24,18.24,18.24
USDCZK,20081013,003200,18.25,18.25,18.24,18.25
USDCZK,20081013,003400,18.24,18.25,18.24,18.24
USDCZK,20081013,003500,18.25,18.25,18.25,18.25
USDCZK,20081013,003600,18.26,18.26,18.26,18.26
USDCZK,20081013,003800,18.25,18.25,18.24,18.24
USDCZK,20081013,003900,18.23,18.24,18.23,18.24
USDCZK,20081013,004000,18.23,18.23,18.23,18.23
USDCZK,20081013,004100,18.24,18.24,18.23,18.23
USDCZK,20081013,004600,18.25,18.25,18.24,18.24
USDCZK,20081013,004700,18.23,18.23,18.23,18.23
USDCZK,20081013,004800,18.24,18.24,18.23,18.23
USDCZK,20081013,004900,18.24,18.24,18.24,18.24
USDCZK,20081013,005000,18.23,18.23,18.23,18.23
USDCZK,20081013,005200,18.22,18.22,18.22,18.22
USDCZK,20081013,005400,18.21,18.22,18.21,18.22
USDCZK,20081013,005900,18.23,18.23,18.23,18.23
USDCZK,20081013,010000,18.22,18.22,18.22,18.22
USDCZK,20081013,010500,18.22,18.22,18.22,18.22
USDCZK,20081013,010700,18.23,18.23,18.23,18.23
USDCZK,20081013,010800,18.22,18.22,18.22,18.22
USDCZK,20081013,011200,18.23,18.23,18.22,18.22
USDCZK,20081013,011300,18.23,18.23,18.23,18.23
USDCZK,20081013,011400,18.22,18.22,18.22,18.22
USDCZK,20081013,011700,18.23,18.23,18.23,18.23
USDCZK,20081013,011800,18.22,18.22,18.22,18.22
USDCZK,20081013,011900,18.23,18.23,18.23,18.23
USDCZK,20081013,012100,18.22,18.22,18.22,18.22
USDCZK,20081013,012200,18.23,18.23,18.22,18.23
USDCZK,20081013,012500,18.24,18.24,18.24,18.24
USDCZK,20081013,012600,18.23,18.23,18.23,18.23
USDCZK,20081013,012800,18.24,18.24,18.24,18.24
USDCZK,20081013,012900,18.23,18.24,18.23,18.24
USDCZK,20081013,013100,18.25,18.25,18.25,18.25
USDCZK,20081013,013300,18.24,18.24,18.24,18.24
USDCZK,20081013,013700,18.23,18.24,18.23,18.24
USDCZK,20081013,013900,18.23,18.23,18.23,18.23
USDCZK,20081013,014000,18.24,18.24,18.24,18.24
USDCZK,20081013,014500,18.24,18.25,18.24,18.25
USDCZK,20081013,014600,18.24,18.24,18.24,18.24
USDCZK,20081013,014700,18.25,18.25,18.25,18.25
USDCZK,20081013,014800,18.24,18.24,18.24,18.24
USDCZK,20081013,014900,18.25,18.25,18.25,18.25
USDCZK,20081013,015000,18.24,18.24,18.24,18.24
USDCZK,20081013,015200,18.23,18.24,18.23,18.24
USDCZK,20081013,015700,18.24,18.25,18.24,18.25
USDCZK,20081013,015800,18.24,18.24,18.24,18.24
USDCZK,20081013,020100,18.25,18.25,18.24,18.24
USDCZK,20081013,020200,18.23,18.23,18.22,18.22
USDCZK,20081013,020400,18.20,18.22,18.20,18.22
USDCZK,20081013,020500,18.21,18.22,18.21,18.22
USDCZK,20081013,020600,18.21,18.22,18.21,18.22
USDCZK,20081013,020700,18.21,18.21,18.21,18.21
USDCZK,20081013,020800,18.20,18.20,18.20,18.20
USDCZK,20081013,021200,18.21,18.21,18.21,18.21
USDCZK,20081013,021300,18.20,18.20,18.20,18.20
USDCZK,20081013,021400,18.21,18.21,18.21,18.21
USDCZK,20081013,021700,18.22,18.22,18.22,18.22
USDCZK,20081013,021900,18.21,18.22,18.21,18.22
USDCZK,20081013,022000,18.23,18.23,18.23,18.23
USDCZK,20081013,022100,18.21,18.21,18.21,18.21
USDCZK,20081013,022200,18.22,18.22,18.22,18.22
USDCZK,20081013,022400,18.21,18.22,18.21,18.22
USDCZK,20081013,022600,18.20,18.24,18.20,18.24
USDCZK,20081013,022700,18.21,18.23,18.21,18.23
USDCZK,20081013,022800,18.20,18.20,18.20,18.20
USDCZK,20081013,022900,18.22,18.22,18.21,18.21
USDCZK,20081013,023100,18.22,18.22,18.22,18.22
USDCZK,20081013,023400,18.20,18.22,18.20,18.22
USDCZK,20081013,023500,18.23,18.23,18.22,18.22
USDCZK,20081013,023600,18.23,18.24,18.22,18.22
USDCZK,20081013,023700,18.23,18.23,18.23,18.23
USDCZK,20081013,023800,18.21,18.23,18.21,18.23
USDCZK,20081013,023900,18.22,18.23,18.22,18.23
USDCZK,20081013,024000,18.22,18.22,18.22,18.22
USDCZK,20081013,024100,18.23,18.23,18.23,18.23
USDCZK,20081013,024300,18.22,18.22,18.22,18.22
USDCZK,20081013,024400,18.23,18.24,18.23,18.24
USDCZK,20081013,024500,18.23,18.25,18.23,18.25
USDCZK,20081013,024600,18.26,18.26,18.24,18.24
USDCZK,20081013,024800,18.23,18.24,18.23,18.24
USDCZK,20081013,025100,18.25,18.25,18.25,18.25
USDCZK,20081013,025200,18.24,18.25,18.24,18.25
USDCZK,20081013,025600,18.24,18.24,18.24,18.24
USDCZK,20081013,025800,18.26,18.26,18.25,18.25
USDCZK,20081013,030300,18.25,18.25,18.25,18.25
USDCZK,20081013,030400,18.26,18.26,18.26,18.26
USDCZK,20081013,030500,18.24,18.24,18.24,18.24
USDCZK,20081013,030600,18.23,18.23,18.23,18.23
USDCZK,20081013,030700,18.24,18.24,18.24,18.24
USDCZK,20081013,030900,18.23,18.23,18.23,18.23
USDCZK,20081013,031000,18.24,18.24,18.24,18.24
USDCZK,20081013,031100,18.26,18.26,18.25,18.25
USDCZK,20081013,031600,18.27,18.27,18.26,18.26
USDCZK,20081013,031700,18.27,18.27,18.27,18.27
USDCZK,20081013,031800,18.28,18.28,18.26,18.26
USDCZK,20081013,031900,18.27,18.27,18.27,18.27
USDCZK,20081013,032100,18.26,18.26,18.26,18.26
USDCZK,20081013,032500,18.25,18.26,18.25,18.25
USDCZK,20081013,032900,18.26,18.26,18.26,18.26
USDCZK,20081013,033000,18.27,18.27,18.27,18.27
USDCZK,20081013,033100,18.26,18.26,18.26,18.26
USDCZK,20081013,033500,18.25,18.25,18.25,18.25
USDCZK,20081013,033600,18.27,18.27,18.26,18.26
USDCZK,20081013,033700,18.25,18.26,18.25,18.26
USDCZK,20081013,033800,18.25,18.25,18.25,18.25
USDCZK,20081013,033900,18.26,18.26,18.25,18.25
USDCZK,20081013,034000,18.26,18.26,18.25,18.25
USDCZK,20081013,034100,18.24,18.25,18.24,18.25
USDCZK,20081013,034200,18.26,18.26,18.25,18.25
USDCZK,20081013,034300,18.24,18.25,18.24,18.25
USDCZK,20081013,034400,18.24,18.24,18.24,18.24
USDCZK,20081013,034500,18.25,18.25,18.24,18.24
USDCZK,20081013,034600,18.26,18.27,18.26,18.27
USDCZK,20081013,034700,18.26,18.27,18.26,18.26
USDCZK,20081013,035100,18.25,18.25,18.25,18.25
USDCZK,20081013,035300,18.26,18.26,18.26,18.26
USDCZK,20081013,035400,18.27,18.27,18.27,18.27
USDCZK,20081013,035500,18.26,18.26,18.25,18.25
USDCZK,20081013,035600,18.26,18.26,18.26,18.26
USDCZK,20081013,035700,18.25,18.27,18.25,18.27
USDCZK,20081013,040000,18.25,18.27,18.25,18.27
USDCZK,20081013,040100,18.26,18.27,18.26,18.27
USDCZK,20081013,040200,18.26,18.28,18.26,18.28
USDCZK,20081013,040300,18.29,18.29,18.28,18.28
USDCZK,20081013,040400,18.27,18.27,18.27,18.27
USDCZK,20081013,040500,18.28,18.28,18.28,18.28
USDCZK,20081013,040600,18.29,18.29,18.29,18.29
USDCZK,20081013,040700,18.28,18.28,18.28,18.28
USDCZK,20081013,040900,18.27,18.27,18.27,18.27
USDCZK,20081013,041000,18.28,18.28,18.28,18.28
USDCZK,20081013,041100,18.29,18.30,18.29,18.30
USDCZK,20081013,041200,18.31,18.31,18.30,18.30
USDCZK,20081013,041300,18.31,18.31,18.31,18.31
USDCZK,20081013,041400,18.30,18.31,18.30,18.31
USDCZK,20081013,041500,18.30,18.30,18.30,18.30
USDCZK,20081013,041600,18.31,18.31,18.31,18.31
USDCZK,20081013,041700,18.30,18.30,18.30,18.30
USDCZK,20081013,041800,18.29,18.30,18.29,18.29
USDCZK,20081013,041900,18.30,18.30,18.29,18.29
USDCZK,20081013,042000,18.30,18.30,18.28,18.28
USDCZK,20081013,042100,18.29,18.29,18.29,18.29
USDCZK,20081013,042200,18.28,18.29,18.28,18.29
USDCZK,20081013,042300,18.28,18.28,18.28,18.28
USDCZK,20081013,042400,18.29,18.29,18.28,18.28
USDCZK,20081013,042500,18.29,18.29,18.28,18.28
USDCZK,20081013,042600,18.29,18.29,18.28,18.28
USDCZK,20081013,042700,18.27,18.27,18.27,18.27
USDCZK,20081013,042900,18.28,18.30,18.28,18.30
USDCZK,20081013,043000,18.28,18.28,18.27,18.27
USDCZK,20081013,043100,18.28,18.29,18.28,18.28
USDCZK,20081013,043400,18.29,18.30,18.27,18.27
USDCZK,20081013,043500,18.28,18.29,18.28,18.29
USDCZK,20081013,043600,18.30,18.30,18.30,18.30
USDCZK,20081013,043700,18.31,18.31,18.30,18.30
USDCZK,20081013,043800,18.28,18.30,18.28,18.30
USDCZK,20081013,043900,18.31,18.33,18.31,18.33
USDCZK,20081013,044000,18.32,18.32,18.31,18.31
USDCZK,20081013,044100,18.32,18.32,18.31,18.31
USDCZK,20081013,044300,18.30,18.31,18.30,18.31
USDCZK,20081013,044500,18.30,18.30,18.30,18.30
USDCZK,20081013,044600,18.31,18.33,18.31,18.33
USDCZK,20081013,044700,18.32,18.34,18.32,18.34
USDCZK,20081013,044800,18.35,18.36,18.35,18.35
USDCZK,20081013,044900,18.34,18.35,18.34,18.35
USDCZK,20081013,045000,18.36,18.37,18.36,18.37
USDCZK,20081013,045100,18.36,18.36,18.35,18.35
USDCZK,20081013,045200,18.36,18.36,18.35,18.36
USDCZK,20081013,045300,18.35,18.35,18.35,18.35
USDCZK,20081013,045400,18.36,18.38,18.36,18.38
USDCZK,20081013,045500,18.39,18.40,18.39,18.40
USDCZK,20081013,045600,18.39,18.40,18.39,18.40
USDCZK,20081013,045700,18.39,18.39,18.39,18.39
USDCZK,20081013,045800,18.40,18.40,18.39,18.40
USDCZK,20081013,045900,18.39,18.39,18.39,18.39
USDCZK,20081013,050000,18.38,18.38,18.37,18.38
USDCZK,20081013,050100,18.37,18.37,18.37,18.37
USDCZK,20081013,050200,18.38,18.38,18.37,18.37
USDCZK,20081013,050400,18.36,18.37,18.35,18.35
USDCZK,20081013,050600,18.36,18.37,18.36,18.37
USDCZK,20081013,050700,18.36,18.36,18.36,18.36
USDCZK,20081013,050800,18.35,18.35,18.35,18.35
USDCZK,20081013,050900,18.36,18.36,18.33,18.33
USDCZK,20081013,051000,18.35,18.35,18.33,18.33
USDCZK,20081013,051100,18.34,18.34,18.34,18.34
USDCZK,20081013,051200,18.36,18.36,18.36,18.36
USDCZK,20081013,051300,18.34,18.35,18.34,18.34
USDCZK,20081013,051400,18.35,18.35,18.35,18.35
USDCZK,20081013,051600,18.36,18.36,18.35,18.35
USDCZK,20081013,051700,18.36,18.36,18.36,18.36
USDCZK,20081013,051800,18.37,18.37,18.36,18.37
USDCZK,20081013,051900,18.36,18.36,18.36,18.36
USDCZK,20081013,052000,18.35,18.36,18.35,18.36
USDCZK,20081013,052200,18.37,18.37,18.37,18.37
USDCZK,20081013,052500,18.38,18.38,18.38,18.38
USDCZK,20081013,052600,18.37,18.37,18.37,18.37
USDCZK,20081013,052700,18.38,18.38,18.38,18.38
USDCZK,20081013,052800,18.37,18.37,18.37,18.37
USDCZK,20081013,053100,18.36,18.36,18.35,18.35
USDCZK,20081013,053300,18.34,18.34,18.34,18.34
USDCZK,20081013,053800,18.34,18.34,18.34,18.34
USDCZK,20081013,054000,18.36,18.36,18.35,18.35
USDCZK,20081013,054200,18.34,18.35,18.34,18.35
USDCZK,20081013,054300,18.34,18.36,18.34,18.36
USDCZK,20081013,054400,18.34,18.34,18.34,18.34
USDCZK,20081013,054500,18.33,18.33,18.33,18.33
USDCZK,20081013,054600,18.34,18.34,18.33,18.33
USDCZK,20081013,054700,18.35,18.35,18.35,18.35
USDCZK,20081013,054800,18.33,18.33,18.33,18.33
USDCZK,20081013,055200,18.35,18.35,18.33,18.33
USDCZK,20081013,055300,18.34,18.34,18.33,18.33
USDCZK,20081013,055700,18.32,18.32,18.32,18.32
USDCZK,20081013,055800,18.34,18.34,18.34,18.34
USDCZK,20081013,055900,18.32,18.32,18.32,18.32
USDCZK,20081013,060000,18.31,18.31,18.30,18.30
USDCZK,20081013,060300,18.31,18.31,18.31,18.31
USDCZK,20081013,060600,18.33,18.33,18.32,18.32
USDCZK,20081013,060800,18.31,18.31,18.31,18.31
USDCZK,20081013,060900,18.33,18.33,18.33,18.33
USDCZK,20081013,061000,18.31,18.31,18.31,18.31
USDCZK,20081013,061100,18.30,18.30,18.30,18.30
USDCZK,20081013,061200,18.31,18.31,18.31,18.31
USDCZK,20081013,061300,18.30,18.31,18.30,18.31
USDCZK,20081013,061400,18.30,18.30,18.30,18.30
USDCZK,20081013,061500,18.31,18.31,18.31,18.31
USDCZK,20081013,061600,18.32,18.33,18.32,18.33
USDCZK,20081013,061700,18.34,18.34,18.34,18.34
USDCZK,20081013,061900,18.33,18.33,18.33,18.33
USDCZK,20081013,062200,18.34,18.34,18.33,18.33
USDCZK,20081013,062300,18.34,18.34,18.34,18.34
USDCZK,20081013,062500,18.36,18.36,18.35,18.35
USDCZK,20081013,062800,18.34,18.34,18.34,18.34
USDCZK,20081013,063100,18.35,18.35,18.33,18.33
USDCZK,20081013,063300,18.32,18.32,18.32,18.32
USDCZK,20081013,063400,18.33,18.33,18.33,18.33
USDCZK,20081013,063500,18.34,18.34,18.33,18.33
USDCZK,20081013,063600,18.34,18.34,18.34,18.34
USDCZK,20081013,063700,18.33,18.33,18.33,18.33
USDCZK,20081013,063800,18.35,18.35,18.33,18.33
USDCZK,20081013,063900,18.32,18.32,18.32,18.32
USDCZK,20081013,064100,18.34,18.34,18.32,18.33
USDCZK,20081013,064200,18.34,18.34,18.33,18.33
USDCZK,20081013,064300,18.34,18.34,18.34,18.34
USDCZK,20081013,064400,18.33,18.33,18.33,18.33
USDCZK,20081013,064500,18.34,18.34,18.34,18.34
USDCZK,20081013,064600,18.31,18.31,18.31,18.31
USDCZK,20081013,064700,18.32,18.32,18.32,18.32
USDCZK,20081013,064800,18.31,18.32,18.31,18.32
USDCZK,20081013,064900,18.33,18.33,18.32,18.32
USDCZK,20081013,065000,18.33,18.33,18.33,18.33
USDCZK,20081013,065100,18.34,18.34,18.33,18.33
USDCZK,20081013,065200,18.32,18.32,18.31,18.31
USDCZK,20081013,065300,18.33,18.33,18.32,18.32
USDCZK,20081013,065400,18.31,18.32,18.31,18.32
USDCZK,20081013,065500,18.31,18.32,18.31,18.32
USDCZK,20081013,065700,18.30,18.31,18.30,18.31
USDCZK,20081013,065800,18.32,18.32,18.32,18.32
USDCZK,20081013,065900,18.31,18.32,18.31,18.32
USDCZK,20081013,070000,18.33,18.34,18.33,18.34
USDCZK,20081013,070100,18.32,18.33,18.32,18.32
USDCZK,20081013,070200,18.34,18.34,18.32,18.32
USDCZK,20081013,070300,18.33,18.33,18.33,18.33
USDCZK,20081013,070400,18.31,18.31,18.31,18.31
USDCZK,20081013,070500,18.33,18.33,18.32,18.32
USDCZK,20081013,070800,18.33,18.33,18.33,18.33
USDCZK,20081013,070900,18.32,18.32,18.32,18.32
USDCZK,20081013,071100,18.33,18.34,18.33,18.33
USDCZK,20081013,071200,18.35,18.36,18.35,18.35
USDCZK,20081013,071300,18.36,18.36,18.36,18.36
USDCZK,20081013,071400,18.35,18.36,18.35,18.36
USDCZK,20081013,071500,18.35,18.35,18.35,18.35
USDCZK,20081013,071600,18.36,18.37,18.36,18.37
USDCZK,20081013,071700,18.38,18.39,18.38,18.39
USDCZK,20081013,071800,18.38,18.40,18.38,18.39
USDCZK,20081013,071900,18.40,18.40,18.40,18.40
USDCZK,20081013,072000,18.39,18.40,18.39,18.40
USDCZK,20081013,072100,18.39,18.39,18.38,18.38
USDCZK,20081013,072200,18.37,18.37,18.36,18.36
USDCZK,20081013,072300,18.35,18.35,18.34,18.34
USDCZK,20081013,072400,18.35,18.35,18.34,18.34
USDCZK,20081013,072500,18.35,18.36,18.35,18.35
USDCZK,20081013,072600,18.34,18.34,18.33,18.33
USDCZK,20081013,072900,18.32,18.32,18.32,18.32
USDCZK,20081013,073000,18.33,18.33,18.33,18.33
USDCZK,20081013,073200,18.32,18.33,18.32,18.33
USDCZK,20081013,073300,18.32,18.33,18.32,18.33
USDCZK,20081013,073400,18.32,18.33,18.32,18.33
USDCZK,20081013,073500,18.32,18.32,18.31,18.31
USDCZK,20081013,073600,18.30,18.31,18.30,18.31
USDCZK,20081013,073700,18.29,18.30,18.29,18.30
USDCZK,20081013,073900,18.29,18.30,18.29,18.29
USDCZK,20081013,074100,18.30,18.30,18.30,18.30
USDCZK,20081013,074200,18.29,18.29,18.28,18.28
USDCZK,20081013,074300,18.29,18.29,18.28,18.28
USDCZK,20081013,074500,18.27,18.28,18.27,18.28
USDCZK,20081013,074600,18.29,18.29,18.29,18.29
USDCZK,20081013,074700,18.28,18.28,18.28,18.28
USDCZK,20081013,074800,18.27,18.29,18.27,18.29
USDCZK,20081013,075000,18.28,18.29,18.28,18.29
USDCZK,20081013,075100,18.30,18.30,18.28,18.28
USDCZK,20081013,075300,18.27,18.29,18.27,18.29
USDCZK,20081013,075400,18.27,18.28,18.27,18.27
USDCZK,20081013,075500,18.29,18.29,18.29,18.29
USDCZK,20081013,075600,18.28,18.28,18.26,18.27
USDCZK,20081013,075700,18.28,18.30,18.28,18.30
USDCZK,20081013,075800,18.29,18.30,18.29,18.30
USDCZK,20081013,075900,18.29,18.29,18.29,18.29
USDCZK,20081013,080000,18.28,18.29,18.28,18.29
USDCZK,20081013,080100,18.30,18.30,18.28,18.28
USDCZK,20081013,080200,18.27,18.27,18.26,18.26
USDCZK,20081013,080300,18.25,18.26,18.25,18.25
USDCZK,20081013,080400,18.24,18.24,18.24,18.24
USDCZK,20081013,080500,18.23,18.23,18.23,18.23
USDCZK,20081013,080600,18.24,18.24,18.22,18.22
USDCZK,20081013,080700,18.23,18.23,18.22,18.22
USDCZK,20081013,080800,18.24,18.24,18.24,18.24
USDCZK,20081013,080900,18.22,18.22,18.22,18.22
USDCZK,20081013,081100,18.21,18.23,18.21,18.23
USDCZK,20081013,081200,18.22,18.22,18.21,18.21
USDCZK,20081013,081300,18.19,18.21,18.19,18.21
USDCZK,20081013,081400,18.19,18.20,18.19,18.20
USDCZK,20081013,081500,18.19,18.19,18.18,18.19
USDCZK,20081013,081600,18.20,18.20,18.19,18.19
USDCZK,20081013,081700,18.21,18.22,18.20,18.20
USDCZK,20081013,081800,18.18,18.18,18.16,18.17
USDCZK,20081013,081900,18.16,18.17,18.15,18.15
USDCZK,20081013,082000,18.16,18.16,18.16,18.16
USDCZK,20081013,082100,18.15,18.15,18.13,18.13
USDCZK,20081013,082200,18.14,18.14,18.14,18.14
USDCZK,20081013,082300,18.15,18.16,18.15,18.15
USDCZK,20081013,082400,18.16,18.17,18.16,18.16
USDCZK,20081013,082500,18.15,18.16,18.15,18.16
USDCZK,20081013,082600,18.15,18.17,18.15,18.16
USDCZK,20081013,082700,18.15,18.15,18.15,18.15
USDCZK,20081013,082800,18.14,18.15,18.14,18.15
USDCZK,20081013,082900,18.14,18.14,18.12,18.13
USDCZK,20081013,083000,18.12,18.12,18.12,18.12
USDCZK,20081013,083100,18.13,18.13,18.12,18.12
USDCZK,20081013,083200,18.13,18.13,18.12,18.12
USDCZK,20081013,083300,18.11,18.11,18.11,18.11
USDCZK,20081013,083400,18.12,18.12,18.12,18.12
USDCZK,20081013,083500,18.11,18.11,18.10,18.10
USDCZK,20081013,083600,18.09,18.09,18.09,18.09
USDCZK,20081013,083700,18.08,18.09,18.07,18.07
USDCZK,20081013,083800,18.06,18.06,18.05,18.05
USDCZK,20081013,083900,18.00,18.00,17.99,18.00
USDCZK,20081013,084000,18.02,18.03,18.00,18.00
USDCZK,20081013,084100,17.98,18.00,17.98,18.00
USDCZK,20081013,084200,18.01,18.02,18.00,18.02
USDCZK,20081013,084300,18.03,18.05,18.03,18.05
USDCZK,20081013,084400,18.06,18.06,18.01,18.01
USDCZK,20081013,084500,18.00,18.01,17.98,18.01
USDCZK,20081013,084600,17.99,17.99,17.98,17.98
USDCZK,20081013,084700,17.99,17.99,17.97,17.97
USDCZK,20081013,084900,17.96,17.97,17.96,17.97
USDCZK,20081013,085100,17.96,17.96,17.95,17.95
USDCZK,20081013,085200,17.96,17.96,17.93,17.93
USDCZK,20081013,085300,17.91,17.92,17.91,17.91
USDCZK,20081013,085400,17.90,17.90,17.88,17.89
USDCZK,20081013,085500,17.90,17.90,17.90,17.90
USDCZK,20081013,085600,17.91,17.92,17.91,17.91
USDCZK,20081013,085700,17.90,17.90,17.90,17.90
USDCZK,20081013,085800,17.92,17.92,17.91,17.92
USDCZK,20081013,085900,17.93,17.93,17.91,17.92
USDCZK,20081013,090000,17.91,17.95,17.91,17.95
USDCZK,20081013,090100,17.94,17.95,17.93,17.93
USDCZK,20081013,090200,17.95,17.98,17.95,17.96
USDCZK,20081013,090300,17.94,17.94,17.94,17.94
USDCZK,20081013,090400,17.95,17.95,17.95,17.95
USDCZK,20081013,090500,17.96,17.96,17.96,17.96
USDCZK,20081013,090600,17.95,17.95,17.95,17.95
USDCZK,20081013,090700,17.96,17.97,17.96,17.97
USDCZK,20081013,090800,17.96,17.97,17.96,17.97
USDCZK,20081013,090900,17.98,17.98,17.98,17.98
USDCZK,20081013,091000,17.99,17.99,17.98,17.98
USDCZK,20081013,091300,17.99,17.99,17.99,17.99
USDCZK,20081013,091400,17.98,17.98,17.98,17.98
USDCZK,20081013,091500,17.97,17.98,17.97,17.98
USDCZK,20081013,091700,17.97,17.98,17.97,17.98
USDCZK,20081013,091800,17.99,17.99,17.98,17.99
USDCZK,20081013,091900,18.00,18.00,18.00,18.00
USDCZK,20081013,092000,17.99,17.99,17.99,17.99
USDCZK,20081013,092200,17.98,17.99,17.98,17.99
USDCZK,20081013,092300,17.98,17.98,17.98,17.98
USDCZK,20081013,092400,17.97,17.97,17.97,17.97
USDCZK,20081013,092500,17.96,17.96,17.96,17.96
USDCZK,20081013,092600,17.95,17.96,17.95,17.95
USDCZK,20081013,092700,17.97,17.97,17.96,17.97
USDCZK,20081013,092800,17.98,17.98,17.97,17.97
USDCZK,20081013,092900,17.96,17.96,17.96,17.96
USDCZK,20081013,093000,17.95,17.95,17.94,17.94
USDCZK,20081013,093100,17.93,17.94,17.93,17.94
USDCZK,20081013,093200,17.93,17.93,17.91,17.91
USDCZK,20081013,093300,17.92,17.93,17.92,17.92
USDCZK,20081013,093400,17.93,17.94,17.92,17.92
USDCZK,20081013,093500,17.91,17.91,17.91,17.91
USDCZK,20081013,093600,17.90,17.92,17.90,17.92
USDCZK,20081013,093700,17.91,17.91,17.91,17.91
USDCZK,20081013,093900,17.92,17.92,17.91,17.92
USDCZK,20081013,094000,17.93,17.94,17.93,17.94
USDCZK,20081013,094100,17.93,17.93,17.92,17.92
USDCZK,20081013,094200,17.93,17.93,17.92,17.92
USDCZK,20081013,094300,17.93,17.93,17.92,17.92
USDCZK,20081013,094500,17.93,17.93,17.93,17.93
USDCZK,20081013,094600,17.92,17.93,17.92,17.93
USDCZK,20081013,094700,17.92,17.92,17.92,17.92
USDCZK,20081013,094800,17.93,17.93,17.93,17.93
USDCZK,20081013,094900,17.94,17.95,17.94,17.94
USDCZK,20081013,095000,17.95,17.95,17.95,17.95
USDCZK,20081013,095100,17.94,17.95,17.94,17.95
USDCZK,20081013,095300,17.96,17.97,17.96,17.96
USDCZK,20081013,095500,17.95,17.95,17.95,17.95
USDCZK,20081013,095600,17.94,17.94,17.94,17.94
USDCZK,20081013,095700,17.95,17.95,17.94,17.94
USDCZK,20081013,100000,17.95,17.96,17.95,17.96
USDCZK,20081013,100200,17.97,18.00,17.97,17.99
USDCZK,20081013,100300,18.00,18.00,17.99,17.99
USDCZK,20081013,100400,17.98,17.99,17.98,17.99
USDCZK,20081013,100500,17.98,17.98,17.98,17.98
USDCZK,20081013,100600,17.97,17.97,17.95,17.95
USDCZK,20081013,100700,17.94,17.94,17.94,17.94
USDCZK,20081013,100900,17.93,17.93,17.93,17.93
USDCZK,20081013,101000,17.94,17.94,17.94,17.94
USDCZK,20081013,101200,17.93,17.93,17.93,17.93
USDCZK,20081013,101400,17.94,17.95,17.94,17.94
USDCZK,20081013,101500,17.95,17.95,17.93,17.95
USDCZK,20081013,101600,17.96,17.97,17.96,17.97
USDCZK,20081013,101700,17.96,17.96,17.95,17.95
USDCZK,20081013,101800,17.96,17.97,17.96,17.96
USDCZK,20081013,101900,17.95,17.95,17.95,17.95
USDCZK,20081013,102000,17.96,17.97,17.96,17.97
USDCZK,20081013,102100,17.96,17.96,17.96,17.96
USDCZK,20081013,102300,17.95,17.97,17.95,17.97
USDCZK,20081013,102400,17.96,17.96,17.96,17.96
USDCZK,20081013,102500,17.97,17.97,17.96,17.96
USDCZK,20081013,102600,17.97,17.97,17.96,17.96
USDCZK,20081013,102700,17.97,17.97,17.96,17.96
USDCZK,20081013,102900,17.95,17.96,17.95,17.95
USDCZK,20081013,103400,17.94,17.95,17.94,17.95
USDCZK,20081013,103500,17.94,17.95,17.94,17.95
USDCZK,20081013,103600,17.94,17.95,17.94,17.94
USDCZK,20081013,103700,17.93,17.95,17.93,17.95
USDCZK,20081013,103800,17.96,17.96,17.95,17.96
USDCZK,20081013,104000,17.97,17.98,17.97,17.98
USDCZK,20081013,104100,17.97,17.98,17.97,17.97
USDCZK,20081013,104200,17.98,17.98,17.97,17.97
USDCZK,20081013,104300,17.98,17.98,17.98,17.98
USDCZK,20081013,104400,17.99,18.00,17.99,17.99
USDCZK,20081013,104900,18.00,18.00,18.00,18.00
USDCZK,20081013,105000,17.99,18.01,17.99,18.01
USDCZK,20081013,105100,18.00,18.01,18.00,18.01
USDCZK,20081013,105200,18.00,18.00,17.99,18.00
USDCZK,20081013,105400,18.01,18.01,18.00,18.00
USDCZK,20081013,105500,18.01,18.01,18.01,18.01
USDCZK,20081013,105600,18.00,18.01,18.00,18.01
USDCZK,20081013,105700,18.02,18.02,18.02,18.02
USDCZK,20081013,105800,18.01,18.01,18.01,18.01
USDCZK,20081013,110000,18.00,18.01,18.00,18.01
USDCZK,20081013,110100,18.00,18.01,18.00,18.00
USDCZK,20081013,110300,17.99,18.01,17.99,18.01
USDCZK,20081013,110400,18.00,18.01,18.00,18.01
USDCZK,20081013,110500,18.02,18.03,18.02,18.03
USDCZK,20081013,110600,18.02,18.02,18.02,18.02
USDCZK,20081013,110700,18.03,18.03,18.03,18.03
USDCZK,20081013,110800,18.02,18.03,18.02,18.02
USDCZK,20081013,110900,18.03,18.03,18.02,18.02
USDCZK,20081013,111000,18.01,18.01,18.01,18.01
USDCZK,20081013,111100,18.02,18.02,18.00,18.00
USDCZK,20081013,111200,18.01,18.01,18.00,18.00
USDCZK,20081013,111400,17.99,17.99,17.99,17.99
USDCZK,20081013,111900,17.99,17.99,17.99,17.99
USDCZK,20081013,112000,18.00,18.01,18.00,18.01
USDCZK,20081013,112200,18.00,18.01,18.00,18.01
USDCZK,20081013,112300,18.00,18.00,17.99,18.00
USDCZK,20081013,112500,17.99,18.00,17.99,17.99
USDCZK,20081013,112900,18.00,18.00,18.00,18.00
USDCZK,20081013,113000,18.01,18.01,18.01,18.01
USDCZK,20081013,113500,18.01,18.01,18.01,18.01
USDCZK,20081013,113700,18.02,18.02,18.02,18.02
USDCZK,20081013,113800,18.01,18.02,18.01,18.02
USDCZK,20081013,113900,18.03,18.03,18.03,18.03
USDCZK,20081013,114100,18.04,18.04,18.04,18.04
USDCZK,20081013,114200,18.03,18.03,18.03,18.03
USDCZK,20081013,114300,18.02,18.02,18.02,18.02
USDCZK,20081013,114400,18.03,18.04,18.02,18.04
USDCZK,20081013,114500,18.03,18.03,18.03,18.03
USDCZK,20081013,114600,18.04,18.04,18.04,18.04
USDCZK,20081013,114900,18.05,18.05,18.05,18.05
USDCZK,20081013,115100,18.06,18.07,18.06,18.07
USDCZK,20081013,115200,18.06,18.08,18.06,18.08
USDCZK,20081013,115300,18.07,18.07,18.07,18.07
USDCZK,20081013,115500,18.06,18.06,18.06,18.06
USDCZK,20081013,115600,18.07,18.07,18.07,18.07
USDCZK,20081013,120000,18.08,18.08,18.07,18.07
USDCZK,20081013,120200,18.06,18.06,18.06,18.06
USDCZK,20081013,120300,18.07,18.07,18.07,18.07
USDCZK,20081013,120700,18.08,18.08,18.08,18.08
USDCZK,20081013,120800,18.09,18.09,18.09,18.09
USDCZK,20081013,121000,18.10,18.11,18.10,18.10
USDCZK,20081013,121200,18.09,18.09,18.09,18.09
USDCZK,20081013,121300,18.10,18.10,18.10,18.10
USDCZK,20081013,121800,18.10,18.10,18.10,18.10
USDCZK,20081013,122000,18.09,18.09,18.09,18.09
USDCZK,20081013,122500,18.09,18.09,18.09,18.09
USDCZK,20081013,122600,18.08,18.08,18.08,18.08
USDCZK,20081013,122800,18.07,18.07,18.07,18.07
USDCZK,20081013,122900,18.08,18.08,18.08,18.08
USDCZK,20081013,123100,18.09,18.09,18.09,18.09
USDCZK,20081013,123300,18.10,18.11,18.10,18.11
USDCZK,20081013,123500,18.12,18.12,18.10,18.10
USDCZK,20081013,123600,18.09,18.09,18.09,18.09
USDCZK,20081013,123700,18.10,18.10,18.09,18.09
USDCZK,20081013,124000,18.08,18.09,18.08,18.09
USDCZK,20081013,124100,18.08,18.08,18.08,18.08
USDCZK,20081013,124300,18.09,18.09,18.08,18.08
USDCZK,20081013,124500,18.09,18.10,18.09,18.10
USDCZK,20081013,124600,18.09,18.10,18.09,18.10
USDCZK,20081013,124700,18.09,18.09,18.09,18.09
USDCZK,20081013,124900,18.10,18.10,18.10,18.10
USDCZK,20081013,125000,18.09,18.09,18.09,18.09
USDCZK,20081013,125100,18.08,18.08,18.08,18.08
USDCZK,20081013,125200,18.07,18.08,18.07,18.08
USDCZK,20081013,125300,18.07,18.08,18.07,18.07
USDCZK,20081013,125700,18.08,18.08,18.08,18.08
USDCZK,20081013,130100,18.07,18.07,18.07,18.07
USDCZK,20081013,130400,18.06,18.06,18.06,18.06
USDCZK,20081013,130800,18.07,18.07,18.07,18.07
USDCZK,20081013,130900,18.06,18.06,18.06,18.06
USDCZK,20081013,131000,18.07,18.07,18.07,18.07
USDCZK,20081013,131100,18.09,18.09,18.09,18.09
USDCZK,20081013,131200,18.10,18.10,18.10,18.10
USDCZK,20081013,131400,18.11,18.11,18.10,18.10
USDCZK,20081013,131600,18.11,18.11,18.10,18.11
USDCZK,20081013,131700,18.12,18.12,18.12,18.12
USDCZK,20081013,131900,18.13,18.13,18.12,18.12
USDCZK,20081013,132000,18.13,18.13,18.13,18.13
USDCZK,20081013,132100,18.12,18.13,18.12,18.13
USDCZK,20081013,132200,18.12,18.12,18.12,18.12
USDCZK,20081013,132300,18.13,18.13,18.13,18.13
USDCZK,20081013,132500,18.12,18.13,18.12,18.13
USDCZK,20081013,132600,18.12,18.12,18.12,18.12
USDCZK,20081013,133100,18.12,18.12,18.11,18.11
USDCZK,20081013,133500,18.10,18.10,18.10,18.10
USDCZK,20081013,133600,18.09,18.10,18.09,18.10
USDCZK,20081013,133900,18.09,18.09,18.09,18.09
USDCZK,20081013,134300,18.08,18.08,18.08,18.08
USDCZK,20081013,134600,18.07,18.07,18.06,18.06
USDCZK,20081013,134700,18.07,18.07,18.06,18.06
USDCZK,20081013,134800,18.05,18.05,18.05,18.05
USDCZK,20081013,134900,18.06,18.06,18.06,18.06
USDCZK,20081013,135000,18.05,18.05,18.05,18.05
USDCZK,20081013,135100,18.04,18.04,18.04,18.04
USDCZK,20081013,135300,18.03,18.03,18.03,18.03
USDCZK,20081013,135400,18.02,18.02,18.02,18.02
USDCZK,20081013,135500,18.03,18.03,18.03,18.03
USDCZK,20081013,135600,18.04,18.04,18.03,18.03
USDCZK,20081013,135900,18.04,18.04,18.04,18.04
USDCZK,20081013,140000,18.05,18.05,18.04,18.04
USDCZK,20081013,140100,18.05,18.05,18.04,18.04
USDCZK,20081013,140200,18.03,18.03,18.03,18.03
USDCZK,20081013,140300,18.04,18.04,18.04,18.04
USDCZK,20081013,140400,18.05,18.05,18.05,18.05
USDCZK,20081013,140500,18.04,18.05,18.04,18.05
USDCZK,20081013,140600,18.04,18.04,18.04,18.04
USDCZK,20081013,140700,18.05,18.05,18.04,18.04
USDCZK,20081013,141200,18.04,18.05,18.04,18.05
USDCZK,20081013,141400,18.04,18.04,18.03,18.03
USDCZK,20081013,141800,18.04,18.04,18.04,18.04
USDCZK,20081013,142000,18.03,18.03,18.03,18.03
USDCZK,20081013,142200,18.04,18.04,18.04,18.04
USDCZK,20081013,142400,18.05,18.06,18.05,18.06
USDCZK,20081013,142500,18.05,18.05,18.05,18.05
USDCZK,20081013,142600,18.04,18.04,18.04,18.04
USDCZK,20081013,142800,18.03,18.03,18.03,18.03
USDCZK,20081013,142900,18.04,18.04,18.03,18.03
USDCZK,20081013,143100,18.02,18.02,18.01,18.01
USDCZK,20081013,143400,18.02,18.02,18.01,18.01
USDCZK,20081013,143600,18.00,18.01,18.00,18.00
USDCZK,20081013,143800,17.99,18.00,17.99,18.00
USDCZK,20081013,143900,18.01,18.02,18.01,18.02
USDCZK,20081013,144000,18.03,18.03,18.02,18.02
USDCZK,20081013,144200,18.03,18.03,18.02,18.02
USDCZK,20081013,144300,18.03,18.03,18.03,18.03
USDCZK,20081013,144500,18.02,18.02,18.02,18.02
USDCZK,20081013,144600,18.01,18.01,18.01,18.01
USDCZK,20081013,144700,18.02,18.02,18.02,18.02
USDCZK,20081013,144800,18.03,18.03,18.03,18.03
USDCZK,20081013,144900,18.02,18.02,18.02,18.02
USDCZK,20081013,145100,18.03,18.03,18.02,18.02
USDCZK,20081013,145200,18.03,18.03,18.03,18.03
USDCZK,20081013,145400,18.04,18.05,18.04,18.04
USDCZK,20081013,145500,18.03,18.04,18.03,18.03
USDCZK,20081013,145600,18.04,18.04,18.04,18.04
USDCZK,20081013,145700,18.03,18.03,18.03,18.03
USDCZK,20081013,145900,18.04,18.04,18.03,18.03
USDCZK,20081013,150000,18.02,18.02,18.02,18.02
USDCZK,20081013,150200,18.03,18.03,18.02,18.02
USDCZK,20081013,150300,18.01,18.01,18.01,18.01
USDCZK,20081013,150400,18.00,18.01,18.00,18.00
USDCZK,20081013,150500,18.01,18.01,18.00,18.00
USDCZK,20081013,150600,17.99,17.99,17.99,17.99
USDCZK,20081013,150800,18.00,18.01,18.00,18.01
USDCZK,20081013,150900,18.00,18.01,18.00,18.01
USDCZK,20081013,151100,18.00,18.00,18.00,18.00
USDCZK,20081013,151200,17.99,17.99,17.99,17.99
USDCZK,20081013,151400,18.00,18.00,17.99,18.00
USDCZK,20081013,151500,18.01,18.01,18.01,18.01
USDCZK,20081013,151600,18.00,18.01,18.00,18.00
USDCZK,20081013,151700,17.99,18.00,17.99,18.00
USDCZK,20081013,151800,17.99,18.00,17.99,17.99
USDCZK,20081013,151900,18.00,18.00,18.00,18.00
USDCZK,20081013,152000,18.01,18.01,18.01,18.01
USDCZK,20081013,152100,18.00,18.00,18.00,18.00
USDCZK,20081013,152300,18.01,18.01,18.01,18.01
USDCZK,20081013,152400,18.00,18.00,18.00,18.00
USDCZK,20081013,152500,18.01,18.01,18.01,18.01
USDCZK,20081013,152800,18.00,18.00,18.00,18.00
USDCZK,20081013,152900,18.01,18.01,18.01,18.01
USDCZK,20081013,153000,18.00,18.00,18.00,18.00
USDCZK,20081013,153200,18.01,18.01,18.01,18.01
USDCZK,20081013,153300,18.00,18.00,18.00,18.00
USDCZK,20081013,153600,18.01,18.01,18.00,18.00
USDCZK,20081013,154100,18.00,18.00,18.00,18.00
USDCZK,20081013,154300,18.01,18.01,18.01,18.01
USDCZK,20081013,154600,18.02,18.02,18.02,18.02
USDCZK,20081013,154700,18.01,18.02,18.01,18.02
USDCZK,20081013,155000,18.03,18.05,18.03,18.05
USDCZK,20081013,155100,18.06,18.06,18.06,18.06
USDCZK,20081013,155200,18.07,18.07,18.07,18.07
USDCZK,20081013,155300,18.06,18.06,18.06,18.06
USDCZK,20081013,155500,18.07,18.07,18.06,18.06
USDCZK,20081013,155600,18.05,18.06,18.05,18.06
USDCZK,20081013,155700,18.05,18.06,18.05,18.05
USDCZK,20081013,155900,18.06,18.06,18.06,18.06
USDCZK,20081013,160000,18.05,18.06,18.05,18.06
USDCZK,20081013,160100,18.05,18.05,18.05,18.05
USDCZK,20081013,160200,18.06,18.06,18.06,18.06
USDCZK,20081013,160300,18.05,18.06,18.05,18.06
USDCZK,20081013,160400,18.07,18.08,18.07,18.08
USDCZK,20081013,160500,18.09,18.09,18.08,18.08
USDCZK,20081013,160700,18.09,18.09,18.08,18.08
USDCZK,20081013,160800,18.09,18.10,18.09,18.10
USDCZK,20081013,160900,18.09,18.10,18.09,18.10
USDCZK,20081013,161000,18.11,18.11,18.11,18.11
USDCZK,20081013,161100,18.10,18.11,18.10,18.11
USDCZK,20081013,161200,18.12,18.12,18.12,18.12
USDCZK,20081013,161300,18.11,18.11,18.11,18.11
USDCZK,20081013,161400,18.12,18.12,18.12,18.12
USDCZK,20081013,161600,18.11,18.12,18.11,18.12
USDCZK,20081013,161700,18.11,18.11,18.11,18.11
USDCZK,20081013,161800,18.10,18.11,18.10,18.11
USDCZK,20081013,162100,18.10,18.11,18.10,18.11
USDCZK,20081013,162200,18.10,18.10,18.10,18.10
USDCZK,20081013,162400,18.09,18.09,18.09,18.09
USDCZK,20081013,162500,18.10,18.10,18.10,18.10
USDCZK,20081013,162600,18.09,18.09,18.09,18.09
USDCZK,20081013,162800,18.08,18.08,18.08,18.08
USDCZK,20081013,162900,18.09,18.09,18.09,18.09
USDCZK,20081013,163000,18.08,18.08,18.08,18.08
USDCZK,20081013,163400,18.09,18.09,18.09,18.09
USDCZK,20081013,163900,18.08,18.09,18.08,18.08
USDCZK,20081013,164000,18.09,18.09,18.08,18.08
USDCZK,20081013,164100,18.09,18.10,18.09,18.10
USDCZK,20081013,164200,18.11,18.18,18.11,18.18
USDCZK,20081013,164300,18.14,18.15,18.12,18.12
USDCZK,20081013,164400,18.11,18.12,18.11,18.12
USDCZK,20081013,164500,18.17,18.18,18.14,18.14
USDCZK,20081013,164600,18.15,18.15,18.14,18.14
USDCZK,20081013,164700,18.13,18.13,18.12,18.13
USDCZK,20081013,164800,18.14,18.14,18.14,18.14
USDCZK,20081013,164900,18.15,18.15,18.14,18.14
USDCZK,20081013,165000,18.15,18.15,18.15,18.15
USDCZK,20081013,165200,18.14,18.15,18.14,18.15
USDCZK,20081013,165300,18.16,18.16,18.16,18.16
USDCZK,20081013,165500,18.17,18.17,18.17,18.17
USDCZK,20081013,165600,18.18,18.18,18.18,18.18
USDCZK,20081013,165800,18.19,18.19,18.19,18.19
USDCZK,20081013,170100,18.20,18.20,18.19,18.19
USDCZK,20081013,170200,18.18,18.18,18.18,18.18
USDCZK,20081013,170300,18.19,18.19,18.16,18.16
USDCZK,20081013,170400,18.17,18.19,18.17,18.19
USDCZK,20081013,170500,18.18,18.19,18.18,18.19
USDCZK,20081013,170600,18.18,18.19,18.18,18.19
USDCZK,20081013,170700,18.18,18.19,18.18,18.19
USDCZK,20081013,170800,18.20,18.20,18.19,18.19
USDCZK,20081013,170900,18.20,18.20,18.20,18.20
USDCZK,20081013,171000,18.21,18.22,18.21,18.22
USDCZK,20081013,171100,18.23,18.23,18.22,18.23
USDCZK,20081013,171200,18.22,18.22,18.22,18.22
USDCZK,20081013,171300,18.21,18.21,18.21,18.21
USDCZK,20081013,171400,18.22,18.22,18.21,18.21
USDCZK,20081013,171600,18.20,18.20,18.20,18.20
USDCZK,20081013,171800,18.21,18.21,18.21,18.21
USDCZK,20081013,171900,18.20,18.21,18.20,18.21
USDCZK,20081013,172000,18.20,18.22,18.20,18.22
USDCZK,20081013,172100,18.21,18.22,18.21,18.22
USDCZK,20081013,172300,18.21,18.22,18.21,18.22
USDCZK,20081013,172400,18.23,18.23,18.23,18.23
USDCZK,20081013,172500,18.22,18.22,18.21,18.21
USDCZK,20081013,172600,18.22,18.22,18.21,18.22
USDCZK,20081013,172700,18.21,18.21,18.21,18.21
USDCZK,20081013,172800,18.22,18.22,18.21,18.21
USDCZK,20081013,172900,18.22,18.23,18.22,18.22
USDCZK,20081013,173000,18.23,18.23,18.23,18.23
USDCZK,20081013,173100,18.22,18.24,18.22,18.23
USDCZK,20081013,173200,18.22,18.22,18.22,18.22
USDCZK,20081013,173300,18.21,18.22,18.21,18.22
USDCZK,20081013,173400,18.23,18.24,18.23,18.24
USDCZK,20081013,173500,18.23,18.24,18.23,18.24
USDCZK,20081013,173600,18.23,18.25,18.23,18.25
USDCZK,20081013,173700,18.24,18.24,18.23,18.24
USDCZK,20081013,173800,18.25,18.25,18.23,18.24
USDCZK,20081013,174100,18.23,18.23,18.23,18.23
USDCZK,20081013,174200,18.24,18.24,18.24,18.24
USDCZK,20081013,174400,18.25,18.26,18.25,18.25
USDCZK,20081013,174500,18.26,18.27,18.26,18.27
USDCZK,20081013,174600,18.28,18.28,18.26,18.26
USDCZK,20081013,174700,18.27,18.27,18.26,18.26
USDCZK,20081013,174900,18.27,18.28,18.27,18.28
USDCZK,20081013,175000,18.29,18.30,18.29,18.29
USDCZK,20081013,175100,18.28,18.29,18.28,18.29
USDCZK,20081013,175200,18.28,18.29,18.28,18.29
USDCZK,20081013,175400,18.28,18.28,18.28,18.28
USDCZK,20081013,175500,18.29,18.29,18.28,18.28
USDCZK,20081013,175600,18.27,18.27,18.26,18.27
USDCZK,20081013,175700,18.28,18.29,18.28,18.28
USDCZK,20081013,175800,18.27,18.27,18.26,18.27
USDCZK,20081013,175900,18.26,18.27,18.26,18.27
USDCZK,20081013,180200,18.28,18.28,18.28,18.28
USDCZK,20081013,180300,18.29,18.29,18.28,18.28
USDCZK,20081013,180400,18.29,18.29,18.29,18.29
USDCZK,20081013,180500,18.28,18.28,18.27,18.27
USDCZK,20081013,180600,18.28,18.28,18.28,18.28
USDCZK,20081013,180700,18.29,18.29,18.28,18.28
USDCZK,20081013,180800,18.29,18.29,18.29,18.29
USDCZK,20081013,180900,18.30,18.30,18.30,18.30
USDCZK,20081013,181000,18.31,18.32,18.30,18.30
USDCZK,20081013,181200,18.31,18.31,18.31,18.31
USDCZK,20081013,181300,18.32,18.32,18.32,18.32
USDCZK,20081013,181400,18.31,18.31,18.31,18.31
USDCZK,20081013,181500,18.30,18.31,18.30,18.31
USDCZK,20081013,181600,18.32,18.32,18.31,18.31
USDCZK,20081013,181700,18.32,18.32,18.32,18.32
USDCZK,20081013,181800,18.31,18.31,18.31,18.31
USDCZK,20081013,181900,18.32,18.32,18.32,18.32
USDCZK,20081013,182000,18.33,18.33,18.33,18.33
USDCZK,20081013,182100,18.34,18.35,18.34,18.34
USDCZK,20081013,182200,18.33,18.34,18.33,18.34
USDCZK,20081013,182300,18.33,18.33,18.33,18.33
USDCZK,20081013,182400,18.34,18.34,18.34,18.34
USDCZK,20081013,182500,18.33,18.33,18.32,18.32
USDCZK,20081013,182600,18.31,18.32,18.31,18.32
USDCZK,20081013,182900,18.31,18.31,18.31,18.31
USDCZK,20081013,183100,18.32,18.34,18.32,18.34
USDCZK,20081013,183300,18.35,18.35,18.35,18.35
USDCZK,20081013,183700,18.36,18.36,18.35,18.35
USDCZK,20081013,183900,18.36,18.36,18.35,18.35
USDCZK,20081013,184000,18.36,18.36,18.35,18.35
USDCZK,20081013,184100,18.36,18.36,18.35,18.35
USDCZK,20081013,184200,18.36,18.36,18.36,18.36
USDCZK,20081013,184700,18.36,18.36,18.36,18.36
USDCZK,20081013,185100,18.37,18.39,18.37,18.39
USDCZK,20081013,185200,18.40,18.40,18.40,18.40
USDCZK,20081013,185400,18.41,18.41,18.41,18.41
USDCZK,20081013,185500,18.40,18.40,18.38,18.38
USDCZK,20081013,185800,18.37,18.37,18.37,18.37
USDCZK,20081013,185900,18.38,18.38,18.38,18.38
USDCZK,20081013,190000,18.39,18.39,18.38,18.38
USDCZK,20081013,190300,18.37,18.38,18.37,18.37
USDCZK,20081013,190500,18.36,18.36,18.35,18.35
USDCZK,20081013,190600,18.37,18.37,18.36,18.37
USDCZK,20081013,190700,18.36,18.36,18.36,18.36
USDCZK,20081013,190800,18.35,18.35,18.35,18.35
USDCZK,20081013,190900,18.34,18.34,18.34,18.34
USDCZK,20081013,191000,18.35,18.35,18.35,18.35
USDCZK,20081013,191100,18.36,18.36,18.36,18.36
USDCZK,20081013,191300,18.35,18.35,18.34,18.34
USDCZK,20081013,191400,18.33,18.33,18.33,18.33
USDCZK,20081013,191500,18.32,18.33,18.32,18.33
USDCZK,20081013,191600,18.34,18.34,18.34,18.34
USDCZK,20081013,191700,18.35,18.35,18.35,18.35
USDCZK,20081013,191800,18.36,18.36,18.36,18.36
USDCZK,20081013,192000,18.37,18.37,18.37,18.37
USDCZK,20081013,192100,18.36,18.36,18.36,18.36
USDCZK,20081013,192200,18.37,18.37,18.37,18.37
USDCZK,20081013,192400,18.36,18.36,18.35,18.35
USDCZK,20081013,192600,18.36,18.36,18.35,18.36
USDCZK,20081013,192700,18.35,18.35,18.35,18.35
USDCZK,20081013,192800,18.36,18.36,18.36,18.36
USDCZK,20081013,192900,18.35,18.35,18.35,18.35
USDCZK,20081013,193200,18.34,18.34,18.34,18.34
USDCZK,20081013,193300,18.33,18.33,18.33,18.33
USDCZK,20081013,193600,18.32,18.32,18.31,18.31
USDCZK,20081013,193700,18.32,18.33,18.32,18.33
USDCZK,20081013,193800,18.32,18.32,18.32,18.32
USDCZK,20081013,194300,18.31,18.31,18.31,18.31
USDCZK,20081013,194400,18.32,18.32,18.31,18.31
USDCZK,20081013,194500,18.32,18.32,18.32,18.32
USDCZK,20081013,194600,18.31,18.31,18.31,18.31
USDCZK,20081013,194700,18.32,18.32,18.31,18.31
USDCZK,20081013,194900,18.30,18.30,18.30,18.30
USDCZK,20081013,195000,18.31,18.31,18.31,18.31
USDCZK,20081013,195100,18.30,18.31,18.30,18.31
USDCZK,20081013,195200,18.30,18.30,18.30,18.30
USDCZK,20081013,195600,18.29,18.30,18.29,18.30
USDCZK,20081013,195800,18.31,18.31,18.29,18.29
USDCZK,20081013,195900,18.30,18.30,18.30,18.30
USDCZK,20081013,200100,18.31,18.32,18.31,18.32
USDCZK,20081013,200200,18.33,18.33,18.33,18.33
USDCZK,20081013,200700,18.33,18.33,18.33,18.33
USDCZK,20081013,200800,18.34,18.34,18.33,18.33
USDCZK,20081013,200900,18.32,18.32,18.31,18.31
USDCZK,20081013,201200,18.30,18.30,18.29,18.29
USDCZK,20081013,201300,18.28,18.28,18.28,18.28
USDCZK,20081013,201400,18.27,18.28,18.27,18.27
USDCZK,20081013,201600,18.28,18.28,18.28,18.28
USDCZK,20081013,201700,18.27,18.29,18.27,18.29
USDCZK,20081013,201800,18.28,18.28,18.28,18.28
USDCZK,20081013,201900,18.27,18.27,18.27,18.27
USDCZK,20081013,202200,18.28,18.28,18.28,18.28
USDCZK,20081013,202400,18.27,18.27,18.27,18.27
USDCZK,20081013,202800,18.28,18.28,18.28,18.28
USDCZK,20081013,203200,18.29,18.29,18.29,18.29
USDCZK,20081013,203600,18.30,18.30,18.30,18.30
USDCZK,20081013,203700,18.29,18.29,18.29,18.29
USDCZK,20081013,203800,18.28,18.29,18.28,18.29
USDCZK,20081013,203900,18.28,18.29,18.28,18.29
USDCZK,20081013,204200,18.30,18.30,18.30,18.30
USDCZK,20081013,204400,18.29,18.29,18.29,18.29
USDCZK,20081013,204700,18.30,18.30,18.30,18.30
USDCZK,20081013,204800,18.29,18.29,18.29,18.29
USDCZK,20081013,204900,18.30,18.30,18.30,18.30
USDCZK,20081013,205000,18.29,18.30,18.29,18.30
USDCZK,20081013,205100,18.29,18.29,18.29,18.29
USDCZK,20081013,205300,18.30,18.30,18.30,18.30
USDCZK,20081013,205400,18.31,18.31,18.31,18.31
USDCZK,20081013,205600,18.30,18.30,18.30,18.30
USDCZK,20081013,205900,18.29,18.30,18.29,18.30
USDCZK,20081013,210000,18.29,18.29,18.29,18.29
USDCZK,20081013,210100,18.28,18.29,18.28,18.29
USDCZK,20081013,210300,18.28,18.29,18.28,18.29
USDCZK,20081013,210500,18.30,18.30,18.30,18.30
USDCZK,20081013,210600,18.29,18.29,18.28,18.28
USDCZK,20081013,210700,18.29,18.29,18.29,18.29
USDCZK,20081013,210800,18.28,18.28,18.28,18.28
USDCZK,20081013,211000,18.27,18.28,18.27,18.28
USDCZK,20081013,211500,18.28,18.28,18.28,18.28
USDCZK,20081013,211700,18.29,18.29,18.28,18.29
USDCZK,20081013,211800,18.28,18.28,18.28,18.28
USDCZK,20081013,212300,18.28,18.28,18.28,18.28
USDCZK,20081013,212400,18.27,18.27,18.27,18.27
USDCZK,20081013,212500,18.26,18.26,18.26,18.26
USDCZK,20081013,212600,18.25,18.25,18.25,18.25
USDCZK,20081013,212800,18.24,18.24,18.24,18.24
USDCZK,20081013,213000,18.23,18.24,18.23,18.24
USDCZK,20081013,213100,18.22,18.23,18.22,18.23
USDCZK,20081013,213200,18.22,18.22,18.21,18.21
USDCZK,20081013,213300,18.22,18.22,18.22,18.22
USDCZK,20081013,213500,18.21,18.22,18.21,18.22
USDCZK,20081013,213700,18.21,18.21,18.21,18.21
USDCZK,20081013,213800,18.20,18.21,18.20,18.20
USDCZK,20081013,213900,18.21,18.21,18.20,18.20
USDCZK,20081013,214100,18.19,18.19,18.19,18.19
USDCZK,20081013,214300,18.18,18.18,18.18,18.18
USDCZK,20081013,214400,18.17,18.18,18.17,18.18
USDCZK,20081013,214500,18.19,18.19,18.19,18.19
USDCZK,20081013,214600,18.18,18.18,18.18,18.18
USDCZK,20081013,214800,18.17,18.18,18.17,18.18
USDCZK,20081013,214900,18.19,18.19,18.19,18.19
USDCZK,20081013,215100,18.20,18.20,18.19,18.19
USDCZK,20081013,215200,18.20,18.20,18.20,18.20
USDCZK,20081013,215300,18.19,18.19,18.19,18.19
USDCZK,20081013,215400,18.20,18.20,18.19,18.19
USDCZK,20081013,215500,18.20,18.20,18.19,18.19
USDCZK,20081013,215600,18.18,18.19,18.18,18.18
USDCZK,20081013,215700,18.17,18.17,18.17,18.17
USDCZK,20081013,215800,18.18,18.18,18.18,18.18
USDCZK,20081013,215900,18.19,18.19,18.18,18.18
USDCZK,20081013,220000,18.17,18.18,18.17,18.18
USDCZK,20081013,220200,18.19,18.19,18.19,18.19
USDCZK,20081013,220400,18.20,18.20,18.19,18.19
USDCZK,20081013,220500,18.20,18.20,18.19,18.19
USDCZK,20081013,221000,18.19,18.19,18.19,18.19
USDCZK,20081013,221200,18.20,18.20,18.19,18.19
USDCZK,20081013,221400,18.20,18.20,18.19,18.19
USDCZK,20081013,221500,18.18,18.18,18.18,18.18
USDCZK,20081013,221700,18.17,18.19,18.17,18.19
USDCZK,20081013,221800,18.18,18.18,18.18,18.18
USDCZK,20081013,222000,18.19,18.19,18.19,18.19
USDCZK,20081013,222300,18.20,18.20,18.20,18.20
USDCZK,20081013,222600,18.19,18.19,18.19,18.19
USDCZK,20081013,222700,18.20,18.20,18.20,18.20
USDCZK,20081013,222800,18.19,18.20,18.19,18.20
USDCZK,20081013,222900,18.19,18.19,18.19,18.19
USDCZK,20081013,223000,18.20,18.21,18.20,18.21
USDCZK,20081013,223100,18.22,18.23,18.22,18.23
USDCZK,20081013,223200,18.24,18.24,18.24,18.24
USDCZK,20081013,223300,18.23,18.23,18.22,18.22
USDCZK,20081013,223500,18.23,18.23,18.23,18.23
USDCZK,20081013,223600,18.22,18.23,18.22,18.23
USDCZK,20081013,223900,18.24,18.24,18.24,18.24
USDCZK,20081013,224000,18.23,18.24,18.23,18.23
USDCZK,20081013,224100,18.22,18.23,18.22,18.23
USDCZK,20081013,224300,18.24,18.24,18.23,18.23
USDCZK,20081013,224800,18.22,18.22,18.22,18.22
USDCZK,20081013,225200,18.21,18.22,18.21,18.22
USDCZK,20081013,225300,18.21,18.21,18.21,18.21
USDCZK,20081013,225600,18.22,18.22,18.22,18.22
USDCZK,20081013,225700,18.21,18.21,18.21,18.21
USDCZK,20081013,230100,18.20,18.20,18.20,18.20
USDCZK,20081013,230200,18.19,18.19,18.19,18.19
USDCZK,20081013,230300,18.20,18.20,18.19,18.19
USDCZK,20081013,230500,18.20,18.21,18.20,18.20
USDCZK,20081013,230600,18.21,18.21,18.21,18.21
USDCZK,20081013,230700,18.20,18.21,18.20,18.20
USDCZK,20081013,230800,18.21,18.21,18.21,18.21
USDCZK,20081013,231000,18.20,18.20,18.20,18.20
USDCZK,20081013,231200,18.19,18.19,18.19,18.19
USDCZK,20081013,231700,18.19,18.19,18.19,18.19
USDCZK,20081013,231900,18.18,18.19,18.18,18.19
USDCZK,20081013,232400,18.18,18.19,18.18,18.19
USDCZK,20081013,232500,18.18,18.18,18.18,18.18
USDCZK,20081013,233000,18.18,18.18,18.18,18.18
USDCZK,20081013,233100,18.20,18.22,18.20,18.22
USDCZK,20081013,233200,18.21,18.21,18.21,18.21
USDCZK,20081013,233300,18.20,18.21,18.20,18.21
USDCZK,20081013,233400,18.22,18.22,18.22,18.22
USDCZK,20081013,233500,18.21,18.21,18.21,18.21
USDCZK,20081013,233600,18.22,18.22,18.21,18.21
USDCZK,20081013,233700,18.23,18.23,18.23,18.23
USDCZK,20081013,233900,18.22,18.22,18.20,18.20
USDCZK,20081013,234000,18.21,18.22,18.20,18.20
USDCZK,20081013,234200,18.22,18.22,18.22,18.22
USDCZK,20081013,234400,18.21,18.21,18.20,18.20
USDCZK,20081013,234500,18.22,18.22,18.22,18.22
USDCZK,20081013,234600,18.21,18.21,18.21,18.21
USDCZK,20081013,234800,18.22,18.22,18.22,18.22
USDCZK,20081013,235000,18.21,18.21,18.20,18.21
USDCZK,20081013,235100,18.22,18.22,18.22,18.22
USDCZK,20081013,235200,18.23,18.23,18.23,18.23
USDCZK,20081013,235300,18.22,18.22,18.22,18.22
USDCZK,20081013,235500,18.21,18.21,18.21,18.21
USDCZK,20081014,000000,18.22,18.22,18.22,18.22
USDDKK,20081013,000100,5.487,5.487,5.487,5.487
USDDKK,20081013,000200,5.486,5.486,5.482,5.482
USDDKK,20081013,000300,5.481,5.481,5.480,5.480
USDDKK,20081013,000400,5.480,5.480,5.480,5.480
USDDKK,20081013,000500,5.481,5.482,5.481,5.482
USDDKK,20081013,000600,5.481,5.482,5.480,5.482
USDDKK,20081013,000700,5.481,5.482,5.481,5.482
USDDKK,20081013,000800,5.482,5.482,5.482,5.482
USDDKK,20081013,000900,5.482,5.482,5.482,5.482
USDDKK,20081013,001000,5.482,5.482,5.482,5.482
USDDKK,20081013,001100,5.481,5.481,5.479,5.479
USDDKK,20081013,001200,5.481,5.481,5.480,5.481
USDDKK,20081013,001300,5.482,5.482,5.481,5.481
USDDKK,20081013,001400,5.480,5.480,5.479,5.480
USDDKK,20081013,001500,5.479,5.479,5.478,5.478
USDDKK,20081013,001600,5.478,5.478,5.478,5.478
USDDKK,20081013,001700,5.477,5.478,5.477,5.477
USDDKK,20081013,001800,5.477,5.477,5.477,5.477
USDDKK,20081013,001900,5.478,5.478,5.477,5.477
USDDKK,20081013,002000,5.476,5.476,5.476,5.476
USDDKK,20081013,002100,5.477,5.477,5.476,5.476
USDDKK,20081013,002200,5.476,5.476,5.476,5.476
USDDKK,20081013,002300,5.476,5.476,5.476,5.476
USDDKK,20081013,002400,5.476,5.477,5.476,5.477
USDDKK,20081013,002500,5.478,5.478,5.477,5.477
USDDKK,20081013,002600,5.477,5.477,5.476,5.477
USDDKK,20081013,002700,5.476,5.476,5.476,5.476
USDDKK,20081013,002800,5.476,5.476,5.476,5.476
USDDKK,20081013,002900,5.477,5.477,5.476,5.476
USDDKK,20081013,003000,5.476,5.476,5.476,5.476
USDDKK,20081013,003100,5.476,5.476,5.475,5.475
USDDKK,20081013,003200,5.476,5.476,5.476,5.476
USDDKK,20081013,003300,5.476,5.476,5.476,5.476
USDDKK,20081013,003400,5.475,5.476,5.475,5.475
USDDKK,20081013,003500,5.476,5.477,5.476,5.476
USDDKK,20081013,003600,5.478,5.481,5.477,5.481
USDDKK,20081013,003700,5.482,5.482,5.478,5.479
USDDKK,20081013,003800,5.478,5.480,5.474,5.475
USDDKK,20081013,003900,5.474,5.474,5.471,5.472
USDDKK,20081013,004000,5.471,5.472,5.471,5.472
USDDKK,20081013,004100,5.472,5.473,5.472,5.472
USDDKK,20081013,004200,5.471,5.473,5.471,5.472
USDDKK,20081013,004300,5.471,5.472,5.471,5.472
USDDKK,20081013,004400,5.471,5.472,5.471,5.471
USDDKK,20081013,004500,5.472,5.472,5.470,5.470
USDDKK,20081013,004600,5.477,5.477,5.473,5.474
USDDKK,20081013,004700,5.473,5.473,5.473,5.473
USDDKK,20081013,004800,5.473,5.473,5.472,5.473
USDDKK,20081013,004900,5.473,5.473,5.473,5.473
USDDKK,20081013,005000,5.474,5.474,5.472,5.473
USDDKK,20081013,005100,5.472,5.472,5.471,5.471
USDDKK,20081013,005200,5.470,5.470,5.469,5.470
USDDKK,20081013,005300,5.469,5.469,5.469,5.469
USDDKK,20081013,005400,5.469,5.469,5.466,5.467
USDDKK,20081013,005500,5.468,5.469,5.467,5.468
USDDKK,20081013,005600,5.469,5.469,5.468,5.469
USDDKK,20081013,005700,5.469,5.469,5.468,5.468
USDDKK,20081013,005800,5.469,5.469,5.468,5.468
USDDKK,20081013,005900,5.468,5.469,5.468,5.469
USDDKK,20081013,010000,5.468,5.468,5.468,5.468
USDDKK,20081013,010100,5.468,5.468,5.468,5.468
USDDKK,20081013,010200,5.468,5.468,5.467,5.468
USDDKK,20081013,010300,5.468,5.468,5.467,5.468
USDDKK,20081013,010400,5.467,5.468,5.467,5.467
USDDKK,20081013,010500,5.467,5.467,5.467,5.467
USDDKK,20081013,010600,5.468,5.468,5.467,5.467
USDDKK,20081013,010700,5.466,5.470,5.466,5.470
USDDKK,20081013,010800,5.471,5.471,5.468,5.468
USDDKK,20081013,010900,5.469,5.469,5.469,5.469
USDDKK,20081013,011000,5.469,5.469,5.469,5.469
USDDKK,20081013,011100,5.469,5.469,5.468,5.469
USDDKK,20081013,011200,5.469,5.469,5.469,5.469
USDDKK,20081013,011300,5.470,5.470,5.469,5.469
USDDKK,20081013,011400,5.469,5.469,5.469,5.469
USDDKK,20081013,011500,5.469,5.469,5.468,5.468
USDDKK,20081013,011600,5.469,5.470,5.469,5.469
USDDKK,20081013,011700,5.470,5.470,5.470,5.470
USDDKK,20081013,011800,5.471,5.471,5.469,5.469
USDDKK,20081013,011900,5.470,5.471,5.470,5.470
USDDKK,20081013,012000,5.470,5.470,5.470,5.470
USDDKK,20081013,012100,5.469,5.469,5.468,5.469
USDDKK,20081013,012200,5.469,5.470,5.469,5.470
USDDKK,20081013,012300,5.471,5.471,5.471,5.471
USDDKK,20081013,012400,5.472,5.473,5.472,5.473
USDDKK,20081013,012500,5.472,5.472,5.472,5.472
USDDKK,20081013,012600,5.472,5.472,5.472,5.472
USDDKK,20081013,012700,5.472,5.472,5.472,5.472
USDDKK,20081013,012800,5.472,5.473,5.472,5.473
USDDKK,20081013,012900,5.473,5.473,5.473,5.473
USDDKK,20081013,013000,5.474,5.475,5.474,5.475
USDDKK,20081013,013100,5.476,5.476,5.475,5.475
USDDKK,20081013,013200,5.476,5.476,5.476,5.476
USDDKK,20081013,013300,5.476,5.476,5.475,5.476
USDDKK,20081013,013400,5.471,5.474,5.471,5.474
USDDKK,20081013,013500,5.473,5.474,5.473,5.474
USDDKK,20081013,013600,5.473,5.473,5.473,5.473
USDDKK,20081013,013700,5.472,5.473,5.472,5.473
USDDKK,20081013,013800,5.474,5.474,5.474,5.474
USDDKK,20081013,013900,5.474,5.474,5.472,5.473
USDDKK,20081013,014000,5.474,5.474,5.473,5.473
USDDKK,20081013,014100,5.474,5.474,5.474,5.474
USDDKK,20081013,014200,5.474,5.475,5.474,5.475
USDDKK,20081013,014300,5.474,5.474,5.474,5.474
USDDKK,20081013,014400,5.474,5.474,5.474,5.474
USDDKK,20081013,014500,5.475,5.475,5.474,5.475
USDDKK,20081013,014600,5.474,5.475,5.474,5.475
USDDKK,20081013,014700,5.475,5.475,5.475,5.475
USDDKK,20081013,014800,5.475,5.475,5.475,5.475
USDDKK,20081013,014900,5.475,5.475,5.475,5.475
USDDKK,20081013,015000,5.476,5.476,5.473,5.473
USDDKK,20081013,015100,5.474,5.474,5.474,5.474
USDDKK,20081013,015200,5.474,5.474,5.473,5.473
USDDKK,20081013,015300,5.474,5.474,5.474,5.474
USDDKK,20081013,015400,5.474,5.474,5.474,5.474
USDDKK,20081013,015500,5.474,5.474,5.474,5.474
USDDKK,20081013,015600,5.474,5.475,5.474,5.474
USDDKK,20081013,015700,5.475,5.475,5.475,5.475
USDDKK,20081013,015800,5.475,5.475,5.475,5.475
USDDKK,20081013,015900,5.475,5.475,5.475,5.475
USDDKK,20081013,020000,5.475,5.475,5.475,5.475
USDDKK,20081013,020100,5.474,5.474,5.474,5.474
USDDKK,20081013,020200,5.474,5.475,5.474,5.474
USDDKK,20081013,020300,5.474,5.474,5.474,5.474
USDDKK,20081013,020400,5.474,5.474,5.474,5.474
USDDKK,20081013,020500,5.473,5.474,5.473,5.474
USDDKK,20081013,020600,5.473,5.474,5.473,5.473
USDDKK,20081013,020700,5.472,5.472,5.472,5.472
USDDKK,20081013,020800,5.472,5.472,5.472,5.472
USDDKK,20081013,020900,5.472,5.472,5.472,5.472
USDDKK,20081013,021000,5.472,5.472,5.472,5.472
USDDKK,20081013,021100,5.472,5.472,5.472,5.472
USDDKK,20081013,021200,5.472,5.473,5.472,5.473
USDDKK,20081013,021300,5.472,5.472,5.472,5.472
USDDKK,20081013,021400,5.472,5.472,5.472,5.472
USDDKK,20081013,021500,5.472,5.473,5.472,5.473
USDDKK,20081013,021600,5.473,5.473,5.473,5.473
USDDKK,20081013,021700,5.473,5.474,5.473,5.474
USDDKK,20081013,021800,5.474,5.475,5.474,5.474
USDDKK,20081013,021900,5.475,5.475,5.475,5.475
USDDKK,20081013,022000,5.475,5.475,5.475,5.475
USDDKK,20081013,022100,5.475,5.476,5.475,5.476
USDDKK,20081013,022200,5.475,5.475,5.474,5.474
USDDKK,20081013,022300,5.475,5.475,5.475,5.475
USDDKK,20081013,022400,5.474,5.474,5.473,5.473
USDDKK,20081013,022500,5.473,5.473,5.473,5.473
USDDKK,20081013,022600,5.473,5.473,5.473,5.473
USDDKK,20081013,022700,5.475,5.475,5.474,5.474
USDDKK,20081013,022800,5.473,5.473,5.473,5.473
USDDKK,20081013,022900,5.473,5.474,5.473,5.473
USDDKK,20081013,023000,5.474,5.474,5.474,5.474
USDDKK,20081013,023100,5.474,5.475,5.474,5.474
USDDKK,20081013,023200,5.475,5.475,5.474,5.474
USDDKK,20081013,023300,5.473,5.474,5.473,5.474
USDDKK,20081013,023400,5.474,5.474,5.473,5.473
USDDKK,20081013,023500,5.474,5.476,5.474,5.476
USDDKK,20081013,023600,5.477,5.477,5.476,5.476
USDDKK,20081013,023700,5.476,5.476,5.476,5.476
USDDKK,20081013,023800,5.476,5.476,5.476,5.476
USDDKK,20081013,023900,5.477,5.479,5.477,5.479
USDDKK,20081013,024000,5.478,5.479,5.478,5.479
USDDKK,20081013,024100,5.478,5.478,5.478,5.478
USDDKK,20081013,024200,5.478,5.478,5.478,5.478
USDDKK,20081013,024300,5.478,5.479,5.478,5.479
USDDKK,20081013,024400,5.480,5.480,5.480,5.480
USDDKK,20081013,024500,5.479,5.483,5.479,5.482
USDDKK,20081013,024600,5.483,5.484,5.483,5.483
USDDKK,20081013,024700,5.483,5.483,5.483,5.483
USDDKK,20081013,024800,5.482,5.483,5.482,5.483
USDDKK,20081013,024900,5.484,5.484,5.484,5.484
USDDKK,20081013,025000,5.484,5.484,5.484,5.484
USDDKK,20081013,025100,5.484,5.485,5.484,5.485
USDDKK,20081013,025200,5.486,5.486,5.486,5.486
USDDKK,20081013,025300,5.486,5.486,5.486,5.486
USDDKK,20081013,025400,5.486,5.486,5.486,5.486
USDDKK,20081013,025500,5.486,5.486,5.486,5.486
USDDKK,20081013,025600,5.485,5.485,5.485,5.485
USDDKK,20081013,025700,5.485,5.485,5.485,5.485
USDDKK,20081013,025800,5.486,5.486,5.486,5.486
USDDKK,20081013,025900,5.486,5.486,5.486,5.486
USDDKK,20081013,030000,5.486,5.486,5.486,5.486
USDDKK,20081013,030100,5.486,5.488,5.486,5.487
USDDKK,20081013,030200,5.486,5.486,5.486,5.486
USDDKK,20081013,030300,5.486,5.486,5.486,5.486
USDDKK,20081013,030400,5.486,5.486,5.484,5.484
USDDKK,20081013,030500,5.483,5.483,5.482,5.483
USDDKK,20081013,030600,5.482,5.482,5.482,5.482
USDDKK,20081013,030700,5.482,5.482,5.482,5.482
USDDKK,20081013,030800,5.482,5.482,5.482,5.482
USDDKK,20081013,030900,5.482,5.482,5.481,5.481
USDDKK,20081013,031000,5.482,5.485,5.482,5.485
USDDKK,20081013,031100,5.486,5.488,5.486,5.488
USDDKK,20081013,031200,5.487,5.488,5.487,5.488
USDDKK,20081013,031300,5.487,5.487,5.487,5.487
USDDKK,20081013,031400,5.487,5.488,5.487,5.488
USDDKK,20081013,031500,5.488,5.488,5.488,5.488
USDDKK,20081013,031600,5.489,5.489,5.489,5.489
USDDKK,20081013,031700,5.490,5.492,5.490,5.492
USDDKK,20081013,031800,5.491,5.491,5.490,5.491
USDDKK,20081013,031900,5.491,5.492,5.491,5.492
USDDKK,20081013,032000,5.493,5.494,5.492,5.492
USDDKK,20081013,032100,5.491,5.491,5.490,5.490
USDDKK,20081013,032200,5.489,5.489,5.488,5.489
USDDKK,20081013,032300,5.490,5.490,5.489,5.489
USDDKK,20081013,032400,5.489,5.490,5.489,5.490
USDDKK,20081013,032500,5.489,5.489,5.487,5.487
USDDKK,20081013,032600,5.488,5.488,5.487,5.487
USDDKK,20081013,032700,5.488,5.488,5.488,5.488
USDDKK,20081013,032800,5.488,5.488,5.488,5.488
USDDKK,20081013,032900,5.488,5.490,5.488,5.490
USDDKK,20081013,033000,5.491,5.492,5.491,5.492
USDDKK,20081013,033100,5.491,5.491,5.491,5.491
USDDKK,20081013,033200,5.490,5.491,5.490,5.491
USDDKK,20081013,033300,5.490,5.490,5.490,5.490
USDDKK,20081013,033400,5.489,5.489,5.489,5.489
USDDKK,20081013,033500,5.488,5.488,5.488,5.488
USDDKK,20081013,033600,5.488,5.488,5.487,5.487
USDDKK,20081013,033700,5.486,5.486,5.484,5.484
USDDKK,20081013,033800,5.485,5.485,5.485,5.485
USDDKK,20081013,033900,5.484,5.485,5.484,5.484
USDDKK,20081013,034000,5.483,5.484,5.483,5.484
USDDKK,20081013,034100,5.483,5.483,5.483,5.483
USDDKK,20081013,034200,5.483,5.483,5.483,5.483
USDDKK,20081013,034300,5.483,5.483,5.483,5.483
USDDKK,20081013,034400,5.484,5.484,5.484,5.484
USDDKK,20081013,034500,5.484,5.485,5.484,5.485
USDDKK,20081013,034600,5.486,5.489,5.485,5.488
USDDKK,20081013,034700,5.487,5.487,5.487,5.487
USDDKK,20081013,034800,5.487,5.487,5.487,5.487
USDDKK,20081013,034900,5.486,5.487,5.486,5.487
USDDKK,20081013,035000,5.486,5.487,5.486,5.487
USDDKK,20081013,035100,5.487,5.487,5.487,5.487
USDDKK,20081013,035200,5.487,5.487,5.487,5.487
USDDKK,20081013,035300,5.487,5.487,5.487,5.487
USDDKK,20081013,035400,5.486,5.486,5.486,5.486
USDDKK,20081013,035500,5.486,5.486,5.485,5.485
USDDKK,20081013,035600,5.486,5.486,5.486,5.486
USDDKK,20081013,035700,5.486,5.488,5.486,5.487
USDDKK,20081013,035800,5.487,5.487,5.487,5.487
USDDKK,20081013,035900,5.487,5.487,5.487,5.487
USDDKK,20081013,040000,5.488,5.489,5.488,5.489
USDDKK,20081013,040100,5.490,5.490,5.490,5.490
USDDKK,20081013,040200,5.491,5.493,5.491,5.493
USDDKK,20081013,040300,5.494,5.494,5.490,5.491
USDDKK,20081013,040400,5.492,5.492,5.492,5.492
USDDKK,20081013,040500,5.492,5.492,5.491,5.491
USDDKK,20081013,040600,5.492,5.492,5.491,5.492
USDDKK,20081013,040700,5.492,5.492,5.492,5.492
USDDKK,20081013,040800,5.492,5.492,5.492,5.492
USDDKK,20081013,040900,5.492,5.494,5.492,5.494
USDDKK,20081013,041000,5.494,5.494,5.494,5.494
USDDKK,20081013,041100,5.495,5.499,5.495,5.499
USDDKK,20081013,041200,5.500,5.500,5.499,5.499
USDDKK,20081013,041300,5.500,5.501,5.500,5.501
USDDKK,20081013,041400,5.502,5.502,5.500,5.500
USDDKK,20081013,041500,5.499,5.499,5.498,5.498
USDDKK,20081013,041600,5.497,5.500,5.497,5.499
USDDKK,20081013,041700,5.498,5.499,5.498,5.498
USDDKK,20081013,041800,5.498,5.498,5.498,5.498
USDDKK,20081013,041900,5.497,5.497,5.497,5.497
USDDKK,20081013,042000,5.496,5.496,5.492,5.492
USDDKK,20081013,042100,5.491,5.494,5.491,5.494
USDDKK,20081013,042200,5.493,5.493,5.493,5.493
USDDKK,20081013,042300,5.494,5.495,5.494,5.495
USDDKK,20081013,042400,5.495,5.495,5.495,5.495
USDDKK,20081013,042500,5.497,5.497,5.495,5.495
USDDKK,20081013,042600,5.496,5.496,5.495,5.495
USDDKK,20081013,042700,5.495,5.495,5.495,5.495
USDDKK,20081013,042800,5.494,5.494,5.494,5.494
USDDKK,20081013,042900,5.494,5.495,5.494,5.495
USDDKK,20081013,043000,5.496,5.496,5.495,5.495
USDDKK,20081013,043100,5.495,5.495,5.494,5.494
USDDKK,20081013,043200,5.494,5.494,5.494,5.494
USDDKK,20081013,043300,5.494,5.494,5.493,5.493
USDDKK,20081013,043400,5.494,5.496,5.494,5.495
USDDKK,20081013,043500,5.495,5.498,5.495,5.498
USDDKK,20081013,043600,5.497,5.498,5.497,5.498
USDDKK,20081013,043700,5.498,5.498,5.498,5.498
USDDKK,20081013,043800,5.498,5.499,5.498,5.499
USDDKK,20081013,043900,5.500,5.505,5.500,5.504
USDDKK,20081013,044000,5.503,5.504,5.500,5.500
USDDKK,20081013,044100,5.502,5.502,5.501,5.502
USDDKK,20081013,044200,5.501,5.502,5.501,5.501
USDDKK,20081013,044300,5.501,5.501,5.500,5.501
USDDKK,20081013,044400,5.500,5.501,5.500,5.501
USDDKK,20081013,044500,5.502,5.502,5.502,5.502
USDDKK,20081013,044600,5.504,5.507,5.504,5.505
USDDKK,20081013,044700,5.506,5.512,5.506,5.512
USDDKK,20081013,044800,5.513,5.515,5.513,5.513
USDDKK,20081013,044900,5.514,5.514,5.514,5.514
USDDKK,20081013,045000,5.515,5.522,5.515,5.522
USDDKK,20081013,045100,5.521,5.522,5.516,5.518
USDDKK,20081013,045200,5.517,5.519,5.517,5.519
USDDKK,20081013,045300,5.520,5.520,5.518,5.518
USDDKK,20081013,045400,5.519,5.525,5.519,5.525
USDDKK,20081013,045500,5.526,5.532,5.526,5.531
USDDKK,20081013,045600,5.530,5.533,5.530,5.531
USDDKK,20081013,045700,5.530,5.530,5.528,5.529
USDDKK,20081013,045800,5.530,5.532,5.530,5.531
USDDKK,20081013,045900,5.532,5.533,5.528,5.528
USDDKK,20081013,050000,5.527,5.527,5.524,5.526
USDDKK,20081013,050100,5.525,5.526,5.525,5.525
USDDKK,20081013,050200,5.524,5.525,5.522,5.522
USDDKK,20081013,050300,5.523,5.523,5.522,5.523
USDDKK,20081013,050400,5.522,5.522,5.518,5.518
USDDKK,20081013,050500,5.517,5.518,5.517,5.518
USDDKK,20081013,050600,5.518,5.522,5.518,5.520
USDDKK,20081013,050700,5.521,5.522,5.519,5.519
USDDKK,20081013,050800,5.519,5.519,5.519,5.519
USDDKK,20081013,050900,5.517,5.517,5.510,5.512
USDDKK,20081013,051000,5.511,5.512,5.511,5.512
USDDKK,20081013,051100,5.513,5.514,5.513,5.514
USDDKK,20081013,051200,5.515,5.515,5.515,5.515
USDDKK,20081013,051300,5.516,5.517,5.516,5.516
USDDKK,20081013,051400,5.517,5.518,5.517,5.517
USDDKK,20081013,051500,5.517,5.518,5.517,5.518
USDDKK,20081013,051600,5.519,5.520,5.519,5.519
USDDKK,20081013,051700,5.518,5.521,5.518,5.521
USDDKK,20081013,051800,5.522,5.523,5.521,5.522
USDDKK,20081013,051900,5.521,5.521,5.520,5.520
USDDKK,20081013,052000,5.519,5.520,5.519,5.520
USDDKK,20081013,052100,5.521,5.521,5.520,5.521
USDDKK,20081013,052200,5.522,5.523,5.522,5.523
USDDKK,20081013,052300,5.523,5.524,5.523,5.524
USDDKK,20081013,052400,5.524,5.524,5.524,5.524
USDDKK,20081013,052500,5.525,5.525,5.525,5.525
USDDKK,20081013,052600,5.524,5.525,5.524,5.525
USDDKK,20081013,052700,5.526,5.526,5.525,5.525
USDDKK,20081013,052800,5.526,5.526,5.524,5.524
USDDKK,20081013,052900,5.523,5.524,5.523,5.524
USDDKK,20081013,053000,5.523,5.523,5.522,5.522
USDDKK,20081013,053100,5.521,5.521,5.518,5.519
USDDKK,20081013,053200,5.518,5.518,5.517,5.517
USDDKK,20081013,053300,5.518,5.518,5.515,5.516
USDDKK,20081013,053400,5.515,5.515,5.514,5.514
USDDKK,20081013,053500,5.515,5.515,5.514,5.515
USDDKK,20081013,053600,5.514,5.515,5.514,5.514
USDDKK,20081013,053700,5.514,5.514,5.514,5.514
USDDKK,20081013,053800,5.514,5.514,5.514,5.514
USDDKK,20081013,053900,5.514,5.514,5.514,5.514
USDDKK,20081013,054000,5.515,5.518,5.515,5.517
USDDKK,20081013,054100,5.516,5.516,5.516,5.516
USDDKK,20081013,054200,5.516,5.516,5.516,5.516
USDDKK,20081013,054300,5.515,5.516,5.515,5.516
USDDKK,20081013,054400,5.515,5.515,5.515,5.515
USDDKK,20081013,054500,5.514,5.514,5.512,5.513
USDDKK,20081013,054600,5.514,5.514,5.513,5.513
USDDKK,20081013,054700,5.512,5.513,5.512,5.512
USDDKK,20081013,054800,5.511,5.511,5.511,5.511
USDDKK,20081013,054900,5.511,5.512,5.511,5.512
USDDKK,20081013,055000,5.511,5.512,5.511,5.512
USDDKK,20081013,055100,5.512,5.512,5.512,5.512
USDDKK,20081013,055200,5.513,5.513,5.512,5.513
USDDKK,20081013,055300,5.514,5.514,5.511,5.511
USDDKK,20081013,055400,5.512,5.512,5.510,5.511
USDDKK,20081013,055500,5.511,5.511,5.511,5.511
USDDKK,20081013,055600,5.510,5.511,5.510,5.511
USDDKK,20081013,055700,5.511,5.511,5.510,5.510
USDDKK,20081013,055800,5.509,5.509,5.508,5.508
USDDKK,20081013,055900,5.507,5.508,5.507,5.508
USDDKK,20081013,060000,5.507,5.507,5.502,5.502
USDDKK,20081013,060100,5.503,5.503,5.502,5.502
USDDKK,20081013,060200,5.502,5.502,5.502,5.502
USDDKK,20081013,060300,5.503,5.505,5.503,5.505
USDDKK,20081013,060400,5.506,5.506,5.505,5.506
USDDKK,20081013,060500,5.507,5.507,5.506,5.506
USDDKK,20081013,060600,5.507,5.508,5.507,5.508
USDDKK,20081013,060700,5.508,5.508,5.508,5.508
USDDKK,20081013,060800,5.507,5.507,5.506,5.506
USDDKK,20081013,061000,5.506,5.506,5.504,5.504
USDDKK,20081013,061100,5.503,5.503,5.503,5.503
USDDKK,20081013,061200,5.503,5.504,5.503,5.503
USDDKK,20081013,061300,5.503,5.503,5.503,5.503
USDDKK,20081013,061400,5.502,5.502,5.502,5.502
USDDKK,20081013,061500,5.502,5.505,5.502,5.505
USDDKK,20081013,061600,5.506,5.509,5.506,5.509
USDDKK,20081013,061700,5.511,5.512,5.510,5.512
USDDKK,20081013,061800,5.513,5.514,5.513,5.514
USDDKK,20081013,061900,5.513,5.513,5.510,5.511
USDDKK,20081013,062000,5.512,5.512,5.512,5.512
USDDKK,20081013,062100,5.511,5.512,5.511,5.512
USDDKK,20081013,062200,5.513,5.514,5.512,5.512
USDDKK,20081013,062300,5.511,5.513,5.511,5.513
USDDKK,20081013,062400,5.514,5.514,5.514,5.514
USDDKK,20081013,062500,5.514,5.516,5.514,5.516
USDDKK,20081013,062600,5.517,5.517,5.516,5.516
USDDKK,20081013,062700,5.517,5.517,5.516,5.516
USDDKK,20081013,062800,5.515,5.515,5.512,5.512
USDDKK,20081013,062900,5.513,5.513,5.512,5.512
USDDKK,20081013,063000,5.512,5.512,5.512,5.512
USDDKK,20081013,063100,5.512,5.512,5.512,5.512
USDDKK,20081013,063200,5.511,5.511,5.509,5.509
USDDKK,20081013,063300,5.509,5.509,5.509,5.509
USDDKK,20081013,063400,5.508,5.510,5.508,5.510
USDDKK,20081013,063500,5.511,5.513,5.511,5.512
USDDKK,20081013,063600,5.513,5.513,5.512,5.513
USDDKK,20081013,063700,5.512,5.512,5.512,5.512
USDDKK,20081013,063800,5.512,5.512,5.510,5.511
USDDKK,20081013,063900,5.510,5.510,5.509,5.509
USDDKK,20081013,064000,5.509,5.509,5.509,5.509
USDDKK,20081013,064100,5.509,5.509,5.509,5.509
USDDKK,20081013,064200,5.510,5.510,5.509,5.509
USDDKK,20081013,064300,5.509,5.509,5.508,5.509
USDDKK,20081013,064400,5.508,5.508,5.507,5.507
USDDKK,20081013,064500,5.506,5.506,5.506,5.506
USDDKK,20081013,064600,5.506,5.506,5.506,5.506
USDDKK,20081013,064700,5.506,5.506,5.505,5.505
USDDKK,20081013,064800,5.505,5.505,5.505,5.505
USDDKK,20081013,064900,5.506,5.507,5.505,5.507
USDDKK,20081013,065000,5.506,5.506,5.506,5.506
USDDKK,20081013,065100,5.506,5.507,5.506,5.507
USDDKK,20081013,065200,5.507,5.507,5.506,5.506
USDDKK,20081013,065300,5.506,5.506,5.506,5.506
USDDKK,20081013,065400,5.505,5.505,5.502,5.502
USDDKK,20081013,065500,5.503,5.503,5.503,5.503
USDDKK,20081013,065600,5.504,5.504,5.502,5.503
USDDKK,20081013,065700,5.502,5.502,5.501,5.501
USDDKK,20081013,065800,5.502,5.503,5.502,5.503
USDDKK,20081013,065900,5.504,5.506,5.504,5.505
USDDKK,20081013,070000,5.506,5.507,5.506,5.506
USDDKK,20081013,070100,5.507,5.508,5.506,5.506
USDDKK,20081013,070200,5.505,5.505,5.505,5.505
USDDKK,20081013,070300,5.506,5.506,5.506,5.506
USDDKK,20081013,070400,5.506,5.506,5.506,5.506
USDDKK,20081013,070500,5.507,5.507,5.503,5.504
USDDKK,20081013,070600,5.505,5.505,5.504,5.504
USDDKK,20081013,070700,5.504,5.504,5.504,5.504
USDDKK,20081013,070800,5.504,5.504,5.503,5.503
USDDKK,20081013,070900,5.502,5.504,5.502,5.503
USDDKK,20081013,071000,5.504,5.504,5.504,5.504
USDDKK,20081013,071100,5.505,5.510,5.505,5.510
USDDKK,20081013,071200,5.511,5.514,5.510,5.514
USDDKK,20081013,071300,5.513,5.513,5.510,5.513
USDDKK,20081013,071400,5.514,5.514,5.514,5.514
USDDKK,20081013,071500,5.513,5.514,5.513,5.513
USDDKK,20081013,071600,5.514,5.515,5.514,5.514
USDDKK,20081013,071700,5.516,5.523,5.516,5.522
USDDKK,20081013,071800,5.523,5.526,5.523,5.526
USDDKK,20081013,071900,5.525,5.525,5.524,5.524
USDDKK,20081013,072000,5.525,5.525,5.522,5.522
USDDKK,20081013,072100,5.521,5.521,5.518,5.518
USDDKK,20081013,072200,5.517,5.517,5.513,5.513
USDDKK,20081013,072300,5.512,5.512,5.508,5.508
USDDKK,20081013,072400,5.509,5.510,5.509,5.510
USDDKK,20081013,072500,5.511,5.514,5.511,5.511
USDDKK,20081013,072600,5.510,5.510,5.506,5.507
USDDKK,20081013,072700,5.506,5.508,5.506,5.507
USDDKK,20081013,072800,5.506,5.506,5.506,5.506
USDDKK,20081013,072900,5.506,5.506,5.506,5.506
USDDKK,20081013,073000,5.505,5.508,5.505,5.508
USDDKK,20081013,073100,5.507,5.508,5.507,5.508
USDDKK,20081013,073200,5.508,5.508,5.507,5.507
USDDKK,20081013,073300,5.506,5.507,5.504,5.504
USDDKK,20081013,073400,5.505,5.505,5.504,5.504
USDDKK,20081013,073500,5.503,5.503,5.501,5.501
USDDKK,20081013,073600,5.500,5.500,5.498,5.498
USDDKK,20081013,073700,5.497,5.497,5.497,5.497
USDDKK,20081013,073800,5.497,5.499,5.497,5.498
USDDKK,20081013,073900,5.497,5.497,5.495,5.495
USDDKK,20081013,074000,5.494,5.495,5.494,5.495
USDDKK,20081013,074100,5.496,5.497,5.496,5.496
USDDKK,20081013,074200,5.495,5.495,5.493,5.493
USDDKK,20081013,074300,5.492,5.492,5.490,5.491
USDDKK,20081013,074400,5.490,5.491,5.490,5.490
USDDKK,20081013,074500,5.491,5.491,5.490,5.490
USDDKK,20081013,074600,5.491,5.493,5.491,5.493
USDDKK,20081013,074700,5.492,5.492,5.492,5.492
USDDKK,20081013,074800,5.492,5.495,5.492,5.495
USDDKK,20081013,074900,5.494,5.495,5.494,5.495
USDDKK,20081013,075000,5.494,5.494,5.493,5.494
USDDKK,20081013,075100,5.493,5.494,5.492,5.493
USDDKK,20081013,075200,5.492,5.493,5.491,5.491
USDDKK,20081013,075300,5.490,5.491,5.489,5.489
USDDKK,20081013,075400,5.489,5.489,5.489,5.489
USDDKK,20081013,075500,5.490,5.491,5.489,5.489
USDDKK,20081013,075600,5.489,5.489,5.489,5.489
USDDKK,20081013,075700,5.490,5.493,5.490,5.493
USDDKK,20081013,075800,5.494,5.494,5.489,5.491
USDDKK,20081013,075900,5.492,5.493,5.492,5.492
USDDKK,20081013,080000,5.493,5.493,5.490,5.490
USDDKK,20081013,080100,5.492,5.492,5.488,5.489
USDDKK,20081013,080200,5.488,5.489,5.484,5.484
USDDKK,20081013,080300,5.483,5.483,5.480,5.480
USDDKK,20081013,080400,5.479,5.480,5.479,5.479
USDDKK,20081013,080500,5.478,5.479,5.477,5.478
USDDKK,20081013,080600,5.477,5.477,5.475,5.475
USDDKK,20081013,080700,5.476,5.476,5.475,5.476
USDDKK,20081013,080800,5.476,5.477,5.476,5.476
USDDKK,20081013,080900,5.475,5.476,5.475,5.475
USDDKK,20081013,081000,5.476,5.476,5.475,5.476
USDDKK,20081013,081100,5.475,5.476,5.473,5.474
USDDKK,20081013,081200,5.473,5.473,5.466,5.466
USDDKK,20081013,081300,5.467,5.468,5.466,5.468
USDDKK,20081013,081400,5.467,5.468,5.463,5.463
USDDKK,20081013,081500,5.462,5.464,5.460,5.464
USDDKK,20081013,081600,5.465,5.467,5.465,5.467
USDDKK,20081013,081700,5.468,5.468,5.464,5.464
USDDKK,20081013,081800,5.463,5.465,5.463,5.465
USDDKK,20081013,081900,5.464,5.466,5.463,5.466
USDDKK,20081013,082000,5.465,5.466,5.465,5.465
USDDKK,20081013,082100,5.464,5.464,5.458,5.459
USDDKK,20081013,082200,5.458,5.461,5.458,5.461
USDDKK,20081013,082300,5.462,5.466,5.462,5.466
USDDKK,20081013,082400,5.467,5.470,5.466,5.466
USDDKK,20081013,082500,5.465,5.465,5.463,5.463
USDDKK,20081013,082600,5.462,5.463,5.459,5.459
USDDKK,20081013,082700,5.458,5.460,5.458,5.458
USDDKK,20081013,082800,5.457,5.458,5.454,5.457
USDDKK,20081013,082900,5.458,5.462,5.458,5.461
USDDKK,20081013,083000,5.462,5.463,5.459,5.460
USDDKK,20081013,083100,5.461,5.461,5.458,5.458
USDDKK,20081013,083200,5.459,5.460,5.459,5.459
USDDKK,20081013,083300,5.458,5.459,5.454,5.455
USDDKK,20081013,083400,5.456,5.458,5.455,5.457
USDDKK,20081013,083500,5.458,5.459,5.458,5.458
USDDKK,20081013,083600,5.459,5.460,5.458,5.460
USDDKK,20081013,083700,5.459,5.460,5.453,5.453
USDDKK,20081013,083800,5.452,5.454,5.447,5.447
USDDKK,20081013,083900,5.446,5.449,5.446,5.448
USDDKK,20081013,084000,5.449,5.452,5.449,5.452
USDDKK,20081013,084100,5.451,5.455,5.451,5.455
USDDKK,20081013,084200,5.456,5.457,5.455,5.456
USDDKK,20081013,084300,5.455,5.458,5.455,5.458
USDDKK,20081013,084400,5.459,5.460,5.455,5.455
USDDKK,20081013,084500,5.454,5.454,5.451,5.451
USDDKK,20081013,084600,5.452,5.452,5.447,5.447
USDDKK,20081013,084700,5.448,5.448,5.446,5.447
USDDKK,20081013,084800,5.448,5.448,5.446,5.447
USDDKK,20081013,084900,5.446,5.449,5.446,5.449
USDDKK,20081013,085000,5.450,5.450,5.448,5.448
USDDKK,20081013,085100,5.449,5.449,5.447,5.449
USDDKK,20081013,085200,5.450,5.454,5.450,5.454
USDDKK,20081013,085300,5.455,5.456,5.455,5.456
USDDKK,20081013,085400,5.455,5.459,5.454,5.459
USDDKK,20081013,085500,5.458,5.458,5.455,5.457
USDDKK,20081013,085600,5.458,5.462,5.458,5.459
USDDKK,20081013,085700,5.458,5.459,5.458,5.459
USDDKK,20081013,085800,5.460,5.461,5.459,5.459
USDDKK,20081013,085900,5.458,5.458,5.455,5.455
USDDKK,20081013,090000,5.454,5.455,5.452,5.453
USDDKK,20081013,090100,5.452,5.453,5.452,5.452
USDDKK,20081013,090200,5.451,5.455,5.451,5.455
USDDKK,20081013,090300,5.456,5.457,5.456,5.457
USDDKK,20081013,090400,5.458,5.459,5.457,5.459
USDDKK,20081013,090500,5.460,5.461,5.459,5.460
USDDKK,20081013,090600,5.459,5.459,5.457,5.458
USDDKK,20081013,090700,5.459,5.459,5.458,5.459
USDDKK,20081013,090800,5.460,5.462,5.460,5.462
USDDKK,20081013,090900,5.463,5.465,5.463,5.465
USDDKK,20081013,091000,5.467,5.469,5.465,5.465
USDDKK,20081013,091100,5.466,5.466,5.463,5.463
USDDKK,20081013,091200,5.464,5.464,5.464,5.464
USDDKK,20081013,091300,5.463,5.466,5.463,5.465
USDDKK,20081013,091400,5.464,5.466,5.464,5.465
USDDKK,20081013,091500,5.464,5.466,5.464,5.466
USDDKK,20081013,091600,5.465,5.467,5.464,5.466
USDDKK,20081013,091700,5.465,5.470,5.465,5.469
USDDKK,20081013,091800,5.470,5.470,5.468,5.469
USDDKK,20081013,091900,5.470,5.470,5.469,5.469
USDDKK,20081013,092000,5.470,5.470,5.466,5.466
USDDKK,20081013,092100,5.467,5.468,5.465,5.466
USDDKK,20081013,092200,5.467,5.468,5.467,5.468
USDDKK,20081013,092300,5.467,5.467,5.464,5.464
USDDKK,20081013,092400,5.463,5.464,5.463,5.464
USDDKK,20081013,092500,5.463,5.463,5.461,5.462
USDDKK,20081013,092600,5.461,5.463,5.461,5.462
USDDKK,20081013,092700,5.463,5.464,5.463,5.464
USDDKK,20081013,092800,5.463,5.463,5.461,5.461
USDDKK,20081013,092900,5.460,5.460,5.459,5.460
USDDKK,20081013,093000,5.459,5.461,5.459,5.460
USDDKK,20081013,093100,5.461,5.461,5.457,5.459
USDDKK,20081013,093200,5.458,5.458,5.455,5.456
USDDKK,20081013,093300,5.455,5.457,5.455,5.457
USDDKK,20081013,093400,5.456,5.457,5.454,5.455
USDDKK,20081013,093500,5.454,5.454,5.452,5.452
USDDKK,20081013,093600,5.453,5.454,5.450,5.453
USDDKK,20081013,093700,5.452,5.454,5.451,5.453
USDDKK,20081013,093800,5.454,5.454,5.452,5.453
USDDKK,20081013,093900,5.454,5.454,5.451,5.452
USDDKK,20081013,094000,5.453,5.456,5.453,5.455
USDDKK,20081013,094100,5.456,5.456,5.454,5.456
USDDKK,20081013,094200,5.455,5.456,5.454,5.454
USDDKK,20081013,094300,5.455,5.456,5.454,5.454
USDDKK,20081013,094400,5.453,5.454,5.452,5.453
USDDKK,20081013,094500,5.454,5.457,5.454,5.456
USDDKK,20081013,094600,5.455,5.455,5.454,5.455
USDDKK,20081013,094700,5.456,5.456,5.453,5.453
USDDKK,20081013,094800,5.452,5.457,5.452,5.457
USDDKK,20081013,094900,5.458,5.461,5.456,5.461
USDDKK,20081013,095000,5.460,5.461,5.458,5.461
USDDKK,20081013,095100,5.460,5.461,5.459,5.460
USDDKK,20081013,095200,5.461,5.462,5.461,5.462
USDDKK,20081013,095300,5.463,5.464,5.462,5.462
USDDKK,20081013,095400,5.462,5.462,5.461,5.462
USDDKK,20081013,095500,5.463,5.463,5.458,5.458
USDDKK,20081013,095600,5.457,5.459,5.457,5.457
USDDKK,20081013,095700,5.458,5.459,5.457,5.458
USDDKK,20081013,095800,5.457,5.458,5.456,5.456
USDDKK,20081013,095900,5.455,5.458,5.455,5.458
USDDKK,20081013,100000,5.459,5.463,5.459,5.463
USDDKK,20081013,100100,5.464,5.465,5.462,5.464
USDDKK,20081013,100200,5.465,5.471,5.465,5.468
USDDKK,20081013,100300,5.467,5.467,5.465,5.465
USDDKK,20081013,100400,5.464,5.465,5.463,5.465
USDDKK,20081013,100500,5.464,5.464,5.463,5.464
USDDKK,20081013,100600,5.463,5.464,5.462,5.462
USDDKK,20081013,100700,5.463,5.463,5.460,5.462
USDDKK,20081013,100800,5.461,5.462,5.459,5.460
USDDKK,20081013,100900,5.459,5.459,5.458,5.459
USDDKK,20081013,101000,5.460,5.460,5.460,5.460
USDDKK,20081013,101100,5.460,5.461,5.459,5.460
USDDKK,20081013,101200,5.459,5.459,5.458,5.458
USDDKK,20081013,101300,5.457,5.459,5.457,5.458
USDDKK,20081013,101400,5.459,5.460,5.459,5.460
USDDKK,20081013,101500,5.460,5.460,5.459,5.459
USDDKK,20081013,101600,5.457,5.464,5.457,5.463
USDDKK,20081013,101700,5.464,5.465,5.464,5.464
USDDKK,20081013,101800,5.464,5.464,5.464,5.464
USDDKK,20081013,101900,5.463,5.463,5.460,5.460
USDDKK,20081013,102000,5.459,5.460,5.458,5.458
USDDKK,20081013,102100,5.457,5.458,5.457,5.457
USDDKK,20081013,102200,5.459,5.461,5.459,5.460
USDDKK,20081013,102300,5.459,5.460,5.459,5.459
USDDKK,20081013,102400,5.458,5.459,5.457,5.458
USDDKK,20081013,102500,5.459,5.460,5.459,5.459
USDDKK,20081013,102600,5.460,5.460,5.456,5.457
USDDKK,20081013,102700,5.458,5.459,5.458,5.459
USDDKK,20081013,102800,5.458,5.458,5.456,5.456
USDDKK,20081013,102900,5.457,5.457,5.455,5.455
USDDKK,20081013,103000,5.454,5.456,5.454,5.455
USDDKK,20081013,103100,5.454,5.455,5.454,5.455
USDDKK,20081013,103200,5.454,5.455,5.454,5.455
USDDKK,20081013,103300,5.454,5.455,5.454,5.455
USDDKK,20081013,103400,5.455,5.455,5.453,5.453
USDDKK,20081013,103500,5.454,5.454,5.451,5.453
USDDKK,20081013,103600,5.454,5.454,5.453,5.454
USDDKK,20081013,103700,5.453,5.453,5.452,5.452
USDDKK,20081013,103800,5.452,5.453,5.452,5.453
USDDKK,20081013,103900,5.454,5.455,5.453,5.454
USDDKK,20081013,104000,5.455,5.461,5.455,5.460
USDDKK,20081013,104100,5.459,5.461,5.458,5.459
USDDKK,20081013,104200,5.460,5.460,5.458,5.458
USDDKK,20081013,104300,5.459,5.460,5.459,5.460
USDDKK,20081013,104400,5.460,5.460,5.460,5.460
USDDKK,20081013,104500,5.461,5.461,5.460,5.461
USDDKK,20081013,104600,5.460,5.460,5.458,5.459
USDDKK,20081013,104700,5.460,5.460,5.459,5.460
USDDKK,20081013,104800,5.459,5.460,5.459,5.460
USDDKK,20081013,104900,5.461,5.461,5.460,5.461
USDDKK,20081013,105000,5.462,5.463,5.461,5.463
USDDKK,20081013,105100,5.465,5.466,5.462,5.463
USDDKK,20081013,105200,5.464,5.464,5.461,5.462
USDDKK,20081013,105300,5.461,5.462,5.461,5.461
USDDKK,20081013,105400,5.462,5.463,5.462,5.462
USDDKK,20081013,105500,5.461,5.462,5.460,5.461
USDDKK,20081013,105600,5.462,5.463,5.462,5.463
USDDKK,20081013,105700,5.462,5.465,5.462,5.464
USDDKK,20081013,105800,5.465,5.465,5.463,5.463
USDDKK,20081013,105900,5.462,5.463,5.461,5.461
USDDKK,20081013,110000,5.462,5.462,5.461,5.462
USDDKK,20081013,110100,5.461,5.462,5.461,5.461
USDDKK,20081013,110200,5.461,5.462,5.461,5.461
USDDKK,20081013,110300,5.462,5.466,5.461,5.466
USDDKK,20081013,110400,5.465,5.466,5.463,5.464
USDDKK,20081013,110500,5.465,5.467,5.465,5.466
USDDKK,20081013,110600,5.467,5.468,5.466,5.466
USDDKK,20081013,110700,5.467,5.468,5.466,5.467
USDDKK,20081013,110800,5.466,5.468,5.466,5.467
USDDKK,20081013,110900,5.468,5.469,5.467,5.467
USDDKK,20081013,111000,5.466,5.468,5.466,5.467
USDDKK,20081013,111100,5.468,5.468,5.463,5.463
USDDKK,20081013,111200,5.464,5.465,5.462,5.462
USDDKK,20081013,111300,5.463,5.463,5.461,5.461
USDDKK,20081013,111400,5.461,5.461,5.461,5.461
USDDKK,20081013,111500,5.460,5.461,5.460,5.460
USDDKK,20081013,111600,5.459,5.461,5.459,5.461
USDDKK,20081013,111700,5.460,5.460,5.459,5.459
USDDKK,20081013,111800,5.460,5.460,5.459,5.459
USDDKK,20081013,111900,5.460,5.460,5.459,5.459
USDDKK,20081013,112000,5.458,5.458,5.458,5.458
USDDKK,20081013,112100,5.457,5.458,5.457,5.458
USDDKK,20081013,112200,5.457,5.459,5.457,5.459
USDDKK,20081013,112300,5.458,5.458,5.457,5.458
USDDKK,20081013,112400,5.459,5.459,5.457,5.457
USDDKK,20081013,112500,5.456,5.457,5.456,5.457
USDDKK,20081013,112600,5.456,5.457,5.456,5.456
USDDKK,20081013,112700,5.457,5.458,5.457,5.457
USDDKK,20081013,112800,5.458,5.459,5.458,5.459
USDDKK,20081013,112900,5.460,5.461,5.460,5.461
USDDKK,20081013,113000,5.460,5.464,5.460,5.463
USDDKK,20081013,113100,5.464,5.464,5.462,5.462
USDDKK,20081013,113200,5.463,5.464,5.462,5.463
USDDKK,20081013,113300,5.462,5.464,5.461,5.463
USDDKK,20081013,113400,5.464,5.464,5.461,5.462
USDDKK,20081013,113500,5.463,5.463,5.463,5.463
USDDKK,20081013,113600,5.462,5.463,5.462,5.463
USDDKK,20081013,113700,5.462,5.463,5.462,5.463
USDDKK,20081013,113800,5.463,5.464,5.463,5.464
USDDKK,20081013,113900,5.465,5.469,5.465,5.469
USDDKK,20081013,114000,5.470,5.470,5.469,5.469
USDDKK,20081013,114100,5.470,5.471,5.470,5.470
USDDKK,20081013,114200,5.469,5.469,5.467,5.469
USDDKK,20081013,114300,5.468,5.468,5.466,5.466
USDDKK,20081013,114400,5.467,5.467,5.466,5.466
USDDKK,20081013,114500,5.465,5.466,5.463,5.464
USDDKK,20081013,114600,5.465,5.465,5.464,5.465
USDDKK,20081013,114700,5.464,5.467,5.464,5.466
USDDKK,20081013,114800,5.465,5.467,5.465,5.466
USDDKK,20081013,114900,5.465,5.468,5.464,5.468
USDDKK,20081013,115000,5.469,5.469,5.468,5.469
USDDKK,20081013,115100,5.471,5.475,5.471,5.474
USDDKK,20081013,115200,5.473,5.476,5.473,5.476
USDDKK,20081013,115300,5.477,5.479,5.473,5.475
USDDKK,20081013,115400,5.474,5.474,5.473,5.473
USDDKK,20081013,115500,5.474,5.474,5.474,5.474
USDDKK,20081013,115600,5.474,5.475,5.474,5.474
USDDKK,20081013,115700,5.475,5.477,5.475,5.477
USDDKK,20081013,115800,5.476,5.477,5.476,5.476
USDDKK,20081013,115900,5.475,5.477,5.474,5.477
USDDKK,20081013,120000,5.478,5.478,5.475,5.475
USDDKK,20081013,120100,5.476,5.476,5.474,5.474
USDDKK,20081013,120200,5.473,5.474,5.473,5.474
USDDKK,20081013,120300,5.473,5.475,5.473,5.474
USDDKK,20081013,120400,5.475,5.475,5.475,5.475
USDDKK,20081013,120500,5.475,5.475,5.473,5.475
USDDKK,20081013,120600,5.474,5.476,5.474,5.476
USDDKK,20081013,120700,5.477,5.478,5.477,5.478
USDDKK,20081013,120800,5.477,5.481,5.477,5.480
USDDKK,20081013,120900,5.481,5.483,5.481,5.483
USDDKK,20081013,121000,5.484,5.486,5.484,5.485
USDDKK,20081013,121100,5.484,5.485,5.484,5.484
USDDKK,20081013,121200,5.483,5.483,5.481,5.482
USDDKK,20081013,121300,5.483,5.484,5.483,5.484
USDDKK,20081013,121400,5.485,5.485,5.484,5.485
USDDKK,20081013,121500,5.484,5.485,5.483,5.483
USDDKK,20081013,121600,5.482,5.482,5.482,5.482
USDDKK,20081013,121700,5.483,5.483,5.483,5.483
USDDKK,20081013,121800,5.484,5.486,5.484,5.485
USDDKK,20081013,121900,5.484,5.484,5.484,5.484
USDDKK,20081013,122000,5.483,5.484,5.482,5.483
USDDKK,20081013,122100,5.482,5.483,5.481,5.482
USDDKK,20081013,122200,5.483,5.483,5.483,5.483
USDDKK,20081013,122300,5.482,5.482,5.482,5.482
USDDKK,20081013,122400,5.481,5.481,5.481,5.481
USDDKK,20081013,122500,5.481,5.482,5.481,5.482
USDDKK,20081013,122600,5.481,5.481,5.480,5.481
USDDKK,20081013,122700,5.479,5.480,5.479,5.479
USDDKK,20081013,122800,5.478,5.478,5.477,5.477
USDDKK,20081013,122900,5.478,5.479,5.477,5.478
USDDKK,20081013,123000,5.479,5.481,5.479,5.481
USDDKK,20081013,123100,5.482,5.482,5.482,5.482
USDDKK,20081013,123200,5.481,5.484,5.481,5.484
USDDKK,20081013,123300,5.485,5.487,5.485,5.487
USDDKK,20081013,123400,5.488,5.490,5.487,5.489
USDDKK,20081013,123500,5.490,5.490,5.485,5.485
USDDKK,20081013,123600,5.484,5.485,5.482,5.482
USDDKK,20081013,123700,5.483,5.484,5.483,5.483
USDDKK,20081013,123800,5.482,5.482,5.482,5.482
USDDKK,20081013,123900,5.482,5.482,5.481,5.481
USDDKK,20081013,124000,5.481,5.481,5.480,5.480
USDDKK,20081013,124100,5.479,5.479,5.479,5.479
USDDKK,20081013,124200,5.478,5.479,5.478,5.479
USDDKK,20081013,124300,5.480,5.482,5.480,5.480
USDDKK,20081013,124400,5.481,5.481,5.480,5.480
USDDKK,20081013,124500,5.481,5.484,5.481,5.484
USDDKK,20081013,124600,5.483,5.485,5.483,5.484
USDDKK,20081013,124700,5.483,5.484,5.483,5.484
USDDKK,20081013,124800,5.483,5.484,5.482,5.483
USDDKK,20081013,124900,5.484,5.485,5.483,5.485
USDDKK,20081013,125000,5.486,5.486,5.483,5.483
USDDKK,20081013,125100,5.482,5.482,5.479,5.479
USDDKK,20081013,125200,5.478,5.479,5.478,5.478
USDDKK,20081013,125300,5.479,5.479,5.477,5.478
USDDKK,20081013,125400,5.477,5.478,5.476,5.478
USDDKK,20081013,125500,5.477,5.478,5.477,5.477
USDDKK,20081013,125600,5.478,5.479,5.478,5.478
USDDKK,20081013,125700,5.479,5.480,5.479,5.480
USDDKK,20081013,125800,5.481,5.481,5.480,5.481
USDDKK,20081013,125900,5.480,5.481,5.480,5.481
USDDKK,20081013,130000,5.481,5.482,5.480,5.481
USDDKK,20081013,130100,5.480,5.481,5.478,5.479
USDDKK,20081013,130200,5.478,5.479,5.478,5.478
USDDKK,20081013,130300,5.477,5.477,5.476,5.476
USDDKK,20081013,130400,5.475,5.475,5.474,5.475
USDDKK,20081013,130500,5.474,5.474,5.473,5.474
USDDKK,20081013,130600,5.473,5.474,5.472,5.473
USDDKK,20081013,130700,5.474,5.474,5.473,5.474
USDDKK,20081013,130800,5.473,5.476,5.473,5.475
USDDKK,20081013,130900,5.475,5.476,5.475,5.476
USDDKK,20081013,131000,5.475,5.477,5.475,5.477
USDDKK,20081013,131100,5.477,5.478,5.477,5.478
USDDKK,20081013,131200,5.477,5.478,5.477,5.478
USDDKK,20081013,131300,5.477,5.478,5.477,5.478
USDDKK,20081013,131400,5.479,5.480,5.479,5.480
USDDKK,20081013,131500,5.479,5.482,5.479,5.480
USDDKK,20081013,131600,5.478,5.479,5.478,5.479
USDDKK,20081013,131700,5.479,5.481,5.479,5.481
USDDKK,20081013,131800,5.482,5.483,5.482,5.483
USDDKK,20081013,131900,5.484,5.484,5.483,5.484
USDDKK,20081013,132000,5.485,5.485,5.485,5.485
USDDKK,20081013,132100,5.484,5.486,5.484,5.486
USDDKK,20081013,132200,5.485,5.486,5.485,5.485
USDDKK,20081013,132300,5.484,5.485,5.484,5.484
USDDKK,20081013,132400,5.485,5.485,5.485,5.485
USDDKK,20081013,132500,5.485,5.485,5.484,5.484
USDDKK,20081013,132600,5.483,5.484,5.483,5.484
USDDKK,20081013,132700,5.483,5.483,5.482,5.483
USDDKK,20081013,132800,5.484,5.484,5.484,5.484
USDDKK,20081013,132900,5.484,5.485,5.484,5.484
USDDKK,20081013,133000,5.485,5.485,5.484,5.484
USDDKK,20081013,133100,5.484,5.484,5.484,5.484
USDDKK,20081013,133200,5.483,5.483,5.483,5.483
USDDKK,20081013,133300,5.483,5.484,5.483,5.483
USDDKK,20081013,133400,5.484,5.484,5.483,5.483
USDDKK,20081013,133500,5.482,5.483,5.479,5.479
USDDKK,20081013,133600,5.478,5.479,5.478,5.479
USDDKK,20081013,133700,5.478,5.479,5.478,5.479
USDDKK,20081013,133800,5.479,5.479,5.479,5.479
USDDKK,20081013,133900,5.480,5.480,5.477,5.477
USDDKK,20081013,134000,5.475,5.477,5.475,5.476
USDDKK,20081013,134100,5.477,5.477,5.476,5.477
USDDKK,20081013,134200,5.476,5.476,5.475,5.475
USDDKK,20081013,134300,5.474,5.475,5.474,5.474
USDDKK,20081013,134400,5.473,5.475,5.473,5.474
USDDKK,20081013,134500,5.473,5.474,5.473,5.474
USDDKK,20081013,134600,5.473,5.473,5.468,5.469
USDDKK,20081013,134700,5.467,5.469,5.465,5.466
USDDKK,20081013,134800,5.467,5.467,5.463,5.465
USDDKK,20081013,134900,5.466,5.467,5.465,5.467
USDDKK,20081013,135000,5.466,5.466,5.465,5.465
USDDKK,20081013,135100,5.464,5.465,5.464,5.464
USDDKK,20081013,135200,5.464,5.464,5.463,5.464
USDDKK,20081013,135300,5.463,5.463,5.461,5.461
USDDKK,20081013,135400,5.460,5.460,5.458,5.458
USDDKK,20081013,135500,5.459,5.461,5.459,5.461
USDDKK,20081013,135600,5.462,5.463,5.462,5.462
USDDKK,20081013,135700,5.461,5.463,5.461,5.462
USDDKK,20081013,135800,5.463,5.464,5.463,5.464
USDDKK,20081013,135900,5.463,5.465,5.463,5.465
USDDKK,20081013,140000,5.466,5.467,5.466,5.466
USDDKK,20081013,140100,5.467,5.468,5.467,5.468
USDDKK,20081013,140200,5.467,5.467,5.466,5.466
USDDKK,20081013,140300,5.467,5.467,5.466,5.467
USDDKK,20081013,140400,5.468,5.469,5.468,5.468
USDDKK,20081013,140500,5.469,5.470,5.469,5.470
USDDKK,20081013,140600,5.469,5.469,5.468,5.468
USDDKK,20081013,140700,5.468,5.468,5.466,5.466
USDDKK,20081013,140800,5.465,5.466,5.465,5.466
USDDKK,20081013,140900,5.465,5.467,5.465,5.465
USDDKK,20081013,141000,5.466,5.467,5.466,5.467
USDDKK,20081013,141100,5.466,5.467,5.465,5.467
USDDKK,20081013,141200,5.468,5.468,5.468,5.468
USDDKK,20081013,141300,5.467,5.468,5.467,5.468
USDDKK,20081013,141400,5.467,5.467,5.464,5.464
USDDKK,20081013,141500,5.463,5.463,5.459,5.459
USDDKK,20081013,141600,5.458,5.460,5.458,5.460
USDDKK,20081013,141700,5.461,5.461,5.460,5.461
USDDKK,20081013,141800,5.461,5.462,5.461,5.462
USDDKK,20081013,141900,5.461,5.462,5.461,5.462
USDDKK,20081013,142000,5.462,5.462,5.460,5.460
USDDKK,20081013,142100,5.461,5.461,5.461,5.461
USDDKK,20081013,142200,5.462,5.462,5.461,5.462
USDDKK,20081013,142300,5.461,5.463,5.461,5.463
USDDKK,20081013,142400,5.464,5.466,5.464,5.465
USDDKK,20081013,142500,5.464,5.465,5.464,5.464
USDDKK,20081013,142600,5.463,5.463,5.461,5.462
USDDKK,20081013,142700,5.461,5.463,5.461,5.462
USDDKK,20081013,142800,5.463,5.463,5.460,5.461
USDDKK,20081013,142900,5.460,5.461,5.460,5.461
USDDKK,20081013,143000,5.460,5.461,5.460,5.460
USDDKK,20081013,143100,5.459,5.459,5.456,5.456
USDDKK,20081013,143200,5.455,5.457,5.455,5.455
USDDKK,20081013,143300,5.454,5.456,5.454,5.456
USDDKK,20081013,143400,5.457,5.458,5.456,5.457
USDDKK,20081013,143500,5.456,5.456,5.455,5.456
USDDKK,20081013,143600,5.455,5.455,5.452,5.453
USDDKK,20081013,143700,5.452,5.453,5.451,5.452
USDDKK,20081013,143800,5.453,5.453,5.449,5.452
USDDKK,20081013,143900,5.453,5.456,5.453,5.456
USDDKK,20081013,144000,5.457,5.457,5.456,5.456
USDDKK,20081013,144100,5.455,5.456,5.455,5.456
USDDKK,20081013,144200,5.457,5.457,5.455,5.455
USDDKK,20081013,144300,5.454,5.457,5.454,5.457
USDDKK,20081013,144400,5.456,5.456,5.454,5.454
USDDKK,20081013,144500,5.455,5.455,5.453,5.453
USDDKK,20081013,144600,5.452,5.453,5.451,5.453
USDDKK,20081013,144700,5.452,5.455,5.452,5.455
USDDKK,20081013,144800,5.456,5.456,5.455,5.455
USDDKK,20081013,144900,5.456,5.456,5.454,5.455
USDDKK,20081013,145000,5.454,5.454,5.454,5.454
USDDKK,20081013,145100,5.455,5.455,5.454,5.455
USDDKK,20081013,145200,5.456,5.456,5.456,5.456
USDDKK,20081013,145300,5.457,5.457,5.455,5.457
USDDKK,20081013,145400,5.458,5.463,5.458,5.459
USDDKK,20081013,145500,5.458,5.458,5.455,5.457
USDDKK,20081013,145600,5.456,5.457,5.455,5.457
USDDKK,20081013,145700,5.458,5.459,5.454,5.455
USDDKK,20081013,145800,5.454,5.457,5.454,5.456
USDDKK,20081013,145900,5.455,5.458,5.455,5.456
USDDKK,20081013,150000,5.455,5.455,5.451,5.452
USDDKK,20081013,150100,5.451,5.452,5.450,5.451
USDDKK,20081013,150200,5.450,5.454,5.450,5.452
USDDKK,20081013,150300,5.451,5.451,5.448,5.449
USDDKK,20081013,150400,5.448,5.448,5.446,5.447
USDDKK,20081013,150500,5.448,5.449,5.446,5.447
USDDKK,20081013,150600,5.446,5.446,5.443,5.443
USDDKK,20081013,150700,5.444,5.445,5.442,5.445
USDDKK,20081013,150800,5.444,5.448,5.444,5.448
USDDKK,20081013,150900,5.449,5.450,5.448,5.450
USDDKK,20081013,151000,5.449,5.450,5.447,5.450
USDDKK,20081013,151100,5.449,5.449,5.448,5.448
USDDKK,20081013,151200,5.449,5.449,5.445,5.445
USDDKK,20081013,151300,5.446,5.447,5.446,5.447
USDDKK,20081013,151400,5.448,5.448,5.447,5.448
USDDKK,20081013,151500,5.448,5.450,5.448,5.449
USDDKK,20081013,151600,5.450,5.450,5.449,5.449
USDDKK,20081013,151700,5.448,5.449,5.446,5.448
USDDKK,20081013,151800,5.447,5.448,5.446,5.447
USDDKK,20081013,151900,5.446,5.449,5.446,5.448
USDDKK,20081013,152000,5.447,5.450,5.447,5.450
USDDKK,20081013,152100,5.449,5.450,5.449,5.449
USDDKK,20081013,152200,5.450,5.451,5.449,5.449
USDDKK,20081013,152300,5.450,5.452,5.449,5.452
USDDKK,20081013,152400,5.451,5.451,5.449,5.451
USDDKK,20081013,152500,5.452,5.452,5.450,5.452
USDDKK,20081013,152600,5.453,5.453,5.453,5.453
USDDKK,20081013,152700,5.452,5.453,5.452,5.452
USDDKK,20081013,152800,5.451,5.451,5.450,5.451
USDDKK,20081013,152900,5.450,5.452,5.450,5.452
USDDKK,20081013,153000,5.451,5.451,5.451,5.451
USDDKK,20081013,153100,5.452,5.452,5.451,5.451
USDDKK,20081013,153200,5.452,5.454,5.451,5.454
USDDKK,20081013,153300,5.453,5.454,5.452,5.453
USDDKK,20081013,153400,5.452,5.453,5.452,5.453
USDDKK,20081013,153500,5.453,5.453,5.453,5.453
USDDKK,20081013,153600,5.454,5.454,5.453,5.453
USDDKK,20081013,153700,5.452,5.452,5.451,5.452
USDDKK,20081013,153800,5.453,5.453,5.451,5.453
USDDKK,20081013,153900,5.452,5.453,5.452,5.453
USDDKK,20081013,154000,5.452,5.453,5.452,5.453
USDDKK,20081013,154100,5.452,5.453,5.451,5.451
USDDKK,20081013,154200,5.452,5.454,5.452,5.453
USDDKK,20081013,154300,5.454,5.455,5.454,5.454
USDDKK,20081013,154400,5.453,5.454,5.453,5.453
USDDKK,20081013,154500,5.454,5.454,5.453,5.454
USDDKK,20081013,154600,5.453,5.455,5.453,5.454
USDDKK,20081013,154700,5.455,5.455,5.454,5.455
USDDKK,20081013,154800,5.454,5.455,5.454,5.455
USDDKK,20081013,154900,5.456,5.457,5.455,5.457
USDDKK,20081013,155000,5.458,5.461,5.458,5.461
USDDKK,20081013,155100,5.462,5.462,5.461,5.462
USDDKK,20081013,155200,5.461,5.465,5.461,5.464
USDDKK,20081013,155300,5.465,5.465,5.462,5.462
USDDKK,20081013,155400,5.463,5.464,5.463,5.464
USDDKK,20081013,155500,5.465,5.465,5.463,5.463
USDDKK,20081013,155600,5.464,5.464,5.463,5.463
USDDKK,20081013,155700,5.462,5.464,5.462,5.464
USDDKK,20081013,155800,5.463,5.464,5.463,5.464
USDDKK,20081013,155900,5.465,5.466,5.465,5.465
USDDKK,20081013,160000,5.465,5.465,5.465,5.465
USDDKK,20081013,160100,5.466,5.466,5.462,5.463
USDDKK,20081013,160200,5.462,5.463,5.461,5.463
USDDKK,20081013,160300,5.462,5.465,5.462,5.465
USDDKK,20081013,160400,5.466,5.470,5.465,5.470
USDDKK,20081013,160500,5.471,5.471,5.468,5.468
USDDKK,20081013,160600,5.469,5.470,5.469,5.470
USDDKK,20081013,160700,5.471,5.472,5.470,5.471
USDDKK,20081013,160800,5.472,5.474,5.472,5.473
USDDKK,20081013,160900,5.472,5.476,5.472,5.475
USDDKK,20081013,161000,5.476,5.476,5.475,5.475
USDDKK,20081013,161100,5.476,5.478,5.476,5.477
USDDKK,20081013,161200,5.478,5.479,5.477,5.477
USDDKK,20081013,161300,5.476,5.476,5.474,5.474
USDDKK,20081013,161400,5.475,5.477,5.475,5.476
USDDKK,20081013,161500,5.477,5.477,5.476,5.477
USDDKK,20081013,161600,5.476,5.476,5.475,5.476
USDDKK,20081013,161700,5.477,5.478,5.475,5.475
USDDKK,20081013,161800,5.474,5.475,5.473,5.475
USDDKK,20081013,161900,5.476,5.476,5.475,5.475
USDDKK,20081013,162000,5.474,5.475,5.473,5.474
USDDKK,20081013,162100,5.473,5.474,5.473,5.473
USDDKK,20081013,162200,5.472,5.472,5.472,5.472
USDDKK,20081013,162300,5.471,5.471,5.470,5.470
USDDKK,20081013,162400,5.469,5.469,5.468,5.469
USDDKK,20081013,162500,5.470,5.470,5.469,5.470
USDDKK,20081013,162600,5.471,5.471,5.469,5.469
USDDKK,20081013,162700,5.469,5.469,5.467,5.468
USDDKK,20081013,162800,5.469,5.469,5.468,5.468
USDDKK,20081013,162900,5.467,5.468,5.466,5.466
USDDKK,20081013,163000,5.467,5.467,5.465,5.466
USDDKK,20081013,163100,5.465,5.467,5.465,5.467
USDDKK,20081013,163200,5.466,5.466,5.464,5.465
USDDKK,20081013,163300,5.466,5.466,5.465,5.466
USDDKK,20081013,163400,5.465,5.468,5.465,5.467
USDDKK,20081013,163500,5.468,5.470,5.467,5.469
USDDKK,20081013,163600,5.468,5.468,5.468,5.468
USDDKK,20081013,163700,5.468,5.470,5.468,5.469
USDDKK,20081013,163800,5.468,5.468,5.468,5.468
USDDKK,20081013,163900,5.467,5.467,5.467,5.467
USDDKK,20081013,164000,5.467,5.467,5.467,5.467
USDDKK,20081013,164100,5.467,5.470,5.467,5.470
USDDKK,20081013,164200,5.471,5.471,5.470,5.470
USDDKK,20081013,164300,5.469,5.471,5.469,5.470
USDDKK,20081013,164400,5.471,5.473,5.471,5.472
USDDKK,20081013,164500,5.473,5.473,5.472,5.472
USDDKK,20081013,164600,5.471,5.471,5.470,5.470
USDDKK,20081013,164700,5.469,5.470,5.468,5.470
USDDKK,20081013,164800,5.470,5.471,5.470,5.470
USDDKK,20081013,164900,5.471,5.471,5.471,5.471
USDDKK,20081013,165000,5.470,5.471,5.470,5.471
USDDKK,20081013,165100,5.471,5.472,5.471,5.472
USDDKK,20081013,165200,5.473,5.473,5.473,5.473
USDDKK,20081013,165300,5.474,5.476,5.474,5.476
USDDKK,20081013,165400,5.477,5.478,5.476,5.478
USDDKK,20081013,165500,5.479,5.482,5.478,5.481
USDDKK,20081013,165600,5.482,5.483,5.480,5.481
USDDKK,20081013,165700,5.483,5.483,5.481,5.482
USDDKK,20081013,165800,5.481,5.485,5.481,5.484
USDDKK,20081013,165900,5.485,5.485,5.484,5.484
USDDKK,20081013,170000,5.483,5.483,5.481,5.481
USDDKK,20081013,170100,5.480,5.480,5.479,5.479
USDDKK,20081013,170200,5.478,5.479,5.477,5.477
USDDKK,20081013,170300,5.476,5.477,5.475,5.475
USDDKK,20081013,170400,5.474,5.476,5.474,5.476
USDDKK,20081013,170500,5.475,5.475,5.473,5.475
USDDKK,20081013,170600,5.474,5.476,5.474,5.475
USDDKK,20081013,170700,5.476,5.479,5.475,5.479
USDDKK,20081013,170800,5.478,5.480,5.478,5.478
USDDKK,20081013,170900,5.477,5.480,5.477,5.479
USDDKK,20081013,171000,5.480,5.485,5.479,5.485
USDDKK,20081013,171100,5.486,5.487,5.485,5.485
USDDKK,20081013,171200,5.486,5.486,5.484,5.484
USDDKK,20081013,171300,5.485,5.485,5.482,5.483
USDDKK,20081013,171400,5.484,5.484,5.482,5.483
USDDKK,20081013,171500,5.482,5.483,5.480,5.480
USDDKK,20081013,171600,5.478,5.479,5.478,5.478
USDDKK,20081013,171700,5.479,5.480,5.479,5.479
USDDKK,20081013,171800,5.480,5.482,5.480,5.482
USDDKK,20081013,171900,5.483,5.484,5.481,5.484
USDDKK,20081013,172000,5.483,5.486,5.483,5.485
USDDKK,20081013,172100,5.484,5.486,5.484,5.485
USDDKK,20081013,172200,5.486,5.486,5.485,5.486
USDDKK,20081013,172300,5.485,5.486,5.485,5.486
USDDKK,20081013,172400,5.487,5.488,5.487,5.487
USDDKK,20081013,172500,5.486,5.486,5.483,5.484
USDDKK,20081013,172600,5.485,5.485,5.484,5.484
USDDKK,20081013,172700,5.484,5.484,5.483,5.483
USDDKK,20081013,172800,5.484,5.485,5.483,5.484
USDDKK,20081013,172900,5.485,5.487,5.485,5.486
USDDKK,20081013,173000,5.487,5.488,5.486,5.486
USDDKK,20081013,173100,5.485,5.490,5.485,5.488
USDDKK,20081013,173200,5.487,5.488,5.486,5.486
USDDKK,20081013,173300,5.487,5.487,5.483,5.484
USDDKK,20081013,173400,5.483,5.485,5.483,5.484
USDDKK,20081013,173500,5.483,5.484,5.482,5.484
USDDKK,20081013,173600,5.485,5.488,5.485,5.486
USDDKK,20081013,173700,5.485,5.488,5.483,5.486
USDDKK,20081013,173800,5.485,5.487,5.485,5.487
USDDKK,20081013,173900,5.486,5.487,5.486,5.486
USDDKK,20081013,174000,5.487,5.487,5.485,5.486
USDDKK,20081013,174100,5.486,5.486,5.485,5.485
USDDKK,20081013,174200,5.484,5.486,5.484,5.486
USDDKK,20081013,174300,5.485,5.487,5.485,5.487
USDDKK,20081013,174400,5.488,5.496,5.488,5.496
USDDKK,20081013,174500,5.498,5.500,5.497,5.498
USDDKK,20081013,174600,5.499,5.499,5.496,5.496
USDDKK,20081013,174700,5.497,5.497,5.496,5.496
USDDKK,20081013,174800,5.497,5.497,5.496,5.497
USDDKK,20081013,174900,5.498,5.498,5.497,5.497
USDDKK,20081013,175000,5.498,5.498,5.496,5.496
USDDKK,20081013,175100,5.495,5.496,5.495,5.496
USDDKK,20081013,175200,5.495,5.496,5.495,5.495
USDDKK,20081013,175300,5.496,5.496,5.495,5.495
USDDKK,20081013,175400,5.495,5.497,5.495,5.497
USDDKK,20081013,175500,5.498,5.498,5.498,5.498
USDDKK,20081013,175600,5.497,5.498,5.497,5.498
USDDKK,20081013,175700,5.497,5.498,5.497,5.498
USDDKK,20081013,175800,5.497,5.498,5.496,5.498
USDDKK,20081013,175900,5.499,5.500,5.499,5.500
USDDKK,20081013,180000,5.501,5.501,5.500,5.501
USDDKK,20081013,180100,5.500,5.502,5.499,5.501
USDDKK,20081013,180200,5.502,5.503,5.500,5.503
USDDKK,20081013,180300,5.504,5.506,5.504,5.505
USDDKK,20081013,180400,5.506,5.506,5.505,5.506
USDDKK,20081013,180500,5.505,5.505,5.502,5.503
USDDKK,20081013,180600,5.502,5.505,5.502,5.505
USDDKK,20081013,180700,5.506,5.506,5.505,5.506
USDDKK,20081013,180800,5.505,5.506,5.505,5.506
USDDKK,20081013,180900,5.507,5.509,5.507,5.508
USDDKK,20081013,181000,5.509,5.509,5.508,5.508
USDDKK,20081013,181100,5.507,5.508,5.507,5.507
USDDKK,20081013,181200,5.508,5.511,5.508,5.511
USDDKK,20081013,181300,5.512,5.513,5.511,5.513
USDDKK,20081013,181400,5.512,5.512,5.510,5.510
USDDKK,20081013,181500,5.509,5.511,5.509,5.511
USDDKK,20081013,181600,5.512,5.513,5.511,5.513
USDDKK,20081013,181700,5.514,5.514,5.513,5.513
USDDKK,20081013,181800,5.512,5.513,5.510,5.510
USDDKK,20081013,181900,5.512,5.515,5.512,5.515
USDDKK,20081013,182000,5.516,5.520,5.516,5.520
USDDKK,20081013,182100,5.519,5.522,5.519,5.521
USDDKK,20081013,182200,5.520,5.520,5.516,5.517
USDDKK,20081013,182300,5.518,5.519,5.517,5.517
USDDKK,20081013,182400,5.517,5.517,5.517,5.517
USDDKK,20081013,182500,5.516,5.516,5.513,5.513
USDDKK,20081013,182600,5.512,5.512,5.511,5.511
USDDKK,20081013,182700,5.512,5.514,5.512,5.512
USDDKK,20081013,182800,5.511,5.512,5.511,5.512
USDDKK,20081013,182900,5.511,5.511,5.509,5.509
USDDKK,20081013,183000,5.508,5.511,5.508,5.511
USDDKK,20081013,183100,5.510,5.510,5.509,5.509
USDDKK,20081013,183200,5.510,5.512,5.510,5.512
USDDKK,20081013,183300,5.511,5.515,5.511,5.514
USDDKK,20081013,183400,5.515,5.515,5.514,5.514
USDDKK,20081013,183500,5.515,5.515,5.514,5.514
USDDKK,20081013,183600,5.515,5.516,5.515,5.516
USDDKK,20081013,183700,5.515,5.515,5.514,5.514
USDDKK,20081013,183800,5.515,5.516,5.515,5.516
USDDKK,20081013,183900,5.515,5.515,5.514,5.515
USDDKK,20081013,184000,5.516,5.516,5.514,5.514
USDDKK,20081013,184100,5.515,5.516,5.515,5.516
USDDKK,20081013,184200,5.515,5.515,5.515,5.515
USDDKK,20081013,184300,5.516,5.516,5.515,5.515
USDDKK,20081013,184400,5.516,5.516,5.515,5.516
USDDKK,20081013,184500,5.515,5.517,5.515,5.517
USDDKK,20081013,184600,5.516,5.516,5.515,5.516
USDDKK,20081013,184700,5.517,5.517,5.516,5.516
USDDKK,20081013,184800,5.517,5.517,5.515,5.515
USDDKK,20081013,184900,5.516,5.517,5.516,5.517
USDDKK,20081013,185000,5.516,5.517,5.516,5.516
USDDKK,20081013,185100,5.515,5.517,5.515,5.516
USDDKK,20081013,185200,5.517,5.519,5.517,5.519
USDDKK,20081013,185300,5.520,5.520,5.518,5.518
USDDKK,20081013,185400,5.519,5.519,5.518,5.518
USDDKK,20081013,185500,5.518,5.520,5.518,5.518
USDDKK,20081013,185600,5.519,5.519,5.518,5.518
USDDKK,20081013,185700,5.517,5.518,5.516,5.516
USDDKK,20081013,185800,5.517,5.517,5.517,5.517
USDDKK,20081013,185900,5.516,5.516,5.515,5.515
USDDKK,20081013,190000,5.516,5.517,5.514,5.514
USDDKK,20081013,190100,5.515,5.515,5.514,5.514
USDDKK,20081013,190200,5.513,5.514,5.513,5.513
USDDKK,20081013,190300,5.513,5.513,5.513,5.513
USDDKK,20081013,190400,5.512,5.513,5.512,5.513
USDDKK,20081013,190500,5.514,5.514,5.510,5.511
USDDKK,20081013,190600,5.510,5.511,5.509,5.510
USDDKK,20081013,190700,5.509,5.509,5.509,5.509
USDDKK,20081013,190800,5.509,5.509,5.506,5.506
USDDKK,20081013,190900,5.505,5.505,5.502,5.502
USDDKK,20081013,191000,5.503,5.507,5.503,5.507
USDDKK,20081013,191100,5.508,5.509,5.508,5.509
USDDKK,20081013,191200,5.508,5.508,5.507,5.508
USDDKK,20081013,191300,5.507,5.508,5.507,5.507
USDDKK,20081013,191400,5.506,5.507,5.505,5.505
USDDKK,20081013,191500,5.504,5.506,5.504,5.506
USDDKK,20081013,191600,5.507,5.510,5.507,5.510
USDDKK,20081013,191700,5.511,5.512,5.511,5.512
USDDKK,20081013,191800,5.513,5.514,5.512,5.514
USDDKK,20081013,191900,5.515,5.515,5.513,5.514
USDDKK,20081013,192000,5.515,5.515,5.515,5.515
USDDKK,20081013,192100,5.515,5.516,5.515,5.515
USDDKK,20081013,192200,5.516,5.517,5.516,5.517
USDDKK,20081013,192300,5.516,5.516,5.514,5.514
USDDKK,20081013,192400,5.513,5.514,5.512,5.512
USDDKK,20081013,192500,5.513,5.513,5.513,5.513
USDDKK,20081013,192600,5.513,5.515,5.513,5.515
USDDKK,20081013,192700,5.516,5.516,5.514,5.515
USDDKK,20081013,192800,5.514,5.515,5.514,5.514
USDDKK,20081013,192900,5.515,5.515,5.514,5.514
USDDKK,20081013,193000,5.513,5.514,5.512,5.514
USDDKK,20081013,193100,5.513,5.514,5.513,5.513
USDDKK,20081013,193200,5.514,5.514,5.510,5.510
USDDKK,20081013,193300,5.509,5.509,5.508,5.508
USDDKK,20081013,193400,5.507,5.507,5.506,5.506
USDDKK,20081013,193500,5.507,5.507,5.506,5.507
USDDKK,20081013,193600,5.506,5.507,5.501,5.502
USDDKK,20081013,193700,5.503,5.506,5.503,5.505
USDDKK,20081013,193800,5.506,5.507,5.504,5.505
USDDKK,20081013,193900,5.504,5.506,5.504,5.506
USDDKK,20081013,194000,5.505,5.506,5.505,5.506
USDDKK,20081013,194100,5.505,5.505,5.504,5.504
USDDKK,20081013,194200,5.505,5.505,5.504,5.505
USDDKK,20081013,194300,5.504,5.504,5.503,5.504
USDDKK,20081013,194400,5.503,5.504,5.503,5.503
USDDKK,20081013,194500,5.504,5.504,5.503,5.504
USDDKK,20081013,194600,5.503,5.504,5.503,5.504
USDDKK,20081013,194700,5.504,5.504,5.503,5.503
USDDKK,20081013,194800,5.502,5.502,5.501,5.501
USDDKK,20081013,194900,5.500,5.502,5.500,5.501
USDDKK,20081013,195000,5.500,5.501,5.500,5.501
USDDKK,20081013,195100,5.500,5.501,5.500,5.501
USDDKK,20081013,195200,5.500,5.501,5.500,5.500
USDDKK,20081013,195300,5.500,5.500,5.499,5.499
USDDKK,20081013,195400,5.499,5.499,5.498,5.499
USDDKK,20081013,195500,5.498,5.499,5.498,5.498
USDDKK,20081013,195600,5.497,5.498,5.497,5.497
USDDKK,20081013,195700,5.498,5.498,5.498,5.498
USDDKK,20081013,195800,5.498,5.498,5.497,5.497
USDDKK,20081013,195900,5.498,5.500,5.497,5.499
USDDKK,20081013,200000,5.500,5.500,5.499,5.500
USDDKK,20081013,200100,5.501,5.502,5.501,5.502
USDDKK,20081013,200200,5.501,5.502,5.501,5.502
USDDKK,20081013,200300,5.501,5.502,5.501,5.502
USDDKK,20081013,200400,5.502,5.502,5.502,5.502
USDDKK,20081013,200500,5.503,5.503,5.502,5.502
USDDKK,20081013,200600,5.503,5.503,5.502,5.502
USDDKK,20081013,200700,5.502,5.502,5.502,5.502
USDDKK,20081013,200800,5.503,5.505,5.503,5.505
USDDKK,20081013,200900,5.504,5.504,5.504,5.504
USDDKK,20081013,201000,5.504,5.504,5.504,5.504
USDDKK,20081013,201100,5.504,5.504,5.503,5.503
USDDKK,20081013,201200,5.503,5.503,5.503,5.503
USDDKK,20081013,201300,5.503,5.503,5.503,5.503
USDDKK,20081013,201400,5.502,5.503,5.502,5.502
USDDKK,20081013,201500,5.502,5.502,5.502,5.502
USDDKK,20081013,201600,5.503,5.504,5.502,5.504
USDDKK,20081013,201700,5.503,5.503,5.503,5.503
USDDKK,20081013,201800,5.504,5.504,5.504,5.504
USDDKK,20081013,201900,5.504,5.504,5.503,5.504
USDDKK,20081013,202000,5.504,5.504,5.504,5.504
USDDKK,20081013,202100,5.505,5.506,5.505,5.506
USDDKK,20081013,202200,5.507,5.509,5.507,5.509
USDDKK,20081013,202300,5.508,5.508,5.508,5.508
USDDKK,20081013,202400,5.508,5.508,5.506,5.506
USDDKK,20081013,202500,5.505,5.505,5.505,5.505
USDDKK,20081013,202600,5.505,5.505,5.505,5.505
USDDKK,20081013,202700,5.505,5.506,5.504,5.506
USDDKK,20081013,202800,5.507,5.507,5.506,5.506
USDDKK,20081013,202900,5.506,5.506,5.506,5.506
USDDKK,20081013,203000,5.506,5.506,5.506,5.506
USDDKK,20081013,203100,5.506,5.509,5.506,5.509
USDDKK,20081013,203200,5.510,5.512,5.510,5.512
USDDKK,20081013,203300,5.511,5.511,5.509,5.509
USDDKK,20081013,203400,5.510,5.510,5.509,5.510
USDDKK,20081013,203500,5.511,5.511,5.511,5.511
USDDKK,20081013,203600,5.511,5.512,5.511,5.511
USDDKK,20081013,203700,5.511,5.511,5.510,5.510
USDDKK,20081013,203800,5.509,5.509,5.509,5.509
USDDKK,20081013,203900,5.508,5.510,5.508,5.510
USDDKK,20081013,204000,5.510,5.510,5.509,5.509
USDDKK,20081013,204100,5.510,5.511,5.510,5.511
USDDKK,20081013,204200,5.511,5.513,5.511,5.513
USDDKK,20081013,204300,5.512,5.512,5.511,5.512
USDDKK,20081013,204400,5.511,5.511,5.510,5.510
USDDKK,20081013,204500,5.509,5.512,5.509,5.512
USDDKK,20081013,204600,5.511,5.512,5.511,5.512
USDDKK,20081013,204700,5.512,5.512,5.512,5.512
USDDKK,20081013,204800,5.512,5.512,5.512,5.512
USDDKK,20081013,204900,5.512,5.512,5.512,5.512
USDDKK,20081013,205000,5.511,5.512,5.511,5.512
USDDKK,20081013,205100,5.512,5.512,5.512,5.512
USDDKK,20081013,205200,5.512,5.512,5.512,5.512
USDDKK,20081013,205300,5.513,5.514,5.513,5.514
USDDKK,20081013,205400,5.515,5.516,5.515,5.516
USDDKK,20081013,205500,5.517,5.517,5.516,5.516
USDDKK,20081013,205600,5.516,5.516,5.514,5.514
USDDKK,20081013,205700,5.513,5.513,5.513,5.513
USDDKK,20081013,205800,5.514,5.515,5.514,5.514
USDDKK,20081013,205900,5.513,5.513,5.512,5.512
USDDKK,20081013,210000,5.511,5.512,5.510,5.510
USDDKK,20081013,210100,5.511,5.511,5.509,5.509
USDDKK,20081013,210200,5.510,5.510,5.510,5.510
USDDKK,20081013,210300,5.509,5.510,5.508,5.509
USDDKK,20081013,210400,5.509,5.509,5.509,5.509
USDDKK,20081013,210500,5.510,5.512,5.510,5.512
USDDKK,20081013,210600,5.511,5.511,5.508,5.508
USDDKK,20081013,210700,5.509,5.510,5.509,5.510
USDDKK,20081013,210800,5.509,5.509,5.508,5.508
USDDKK,20081013,210900,5.508,5.508,5.506,5.507
USDDKK,20081013,211000,5.506,5.507,5.506,5.507
USDDKK,20081013,211100,5.506,5.508,5.506,5.507
USDDKK,20081013,211200,5.506,5.507,5.506,5.507
USDDKK,20081013,211300,5.507,5.507,5.507,5.507
USDDKK,20081013,211400,5.507,5.507,5.507,5.507
USDDKK,20081013,211500,5.508,5.508,5.507,5.507
USDDKK,20081013,211600,5.508,5.509,5.508,5.509
USDDKK,20081013,211700,5.510,5.510,5.509,5.509
USDDKK,20081013,211800,5.508,5.509,5.508,5.508
USDDKK,20081013,211900,5.508,5.508,5.507,5.508
USDDKK,20081013,212000,5.507,5.507,5.507,5.507
USDDKK,20081013,212100,5.508,5.508,5.508,5.508
USDDKK,20081013,212200,5.508,5.508,5.507,5.508
USDDKK,20081013,212300,5.508,5.508,5.507,5.507
USDDKK,20081013,212400,5.506,5.506,5.505,5.505
USDDKK,20081013,212500,5.504,5.504,5.501,5.501
USDDKK,20081013,212600,5.500,5.500,5.498,5.498
USDDKK,20081013,212700,5.499,5.499,5.498,5.498
USDDKK,20081013,212800,5.499,5.499,5.496,5.496
USDDKK,20081013,212900,5.495,5.495,5.495,5.495
USDDKK,20081013,213000,5.494,5.495,5.494,5.494
USDDKK,20081013,213100,5.493,5.493,5.489,5.490
USDDKK,20081013,213200,5.489,5.490,5.487,5.488
USDDKK,20081013,213300,5.489,5.490,5.488,5.490
USDDKK,20081013,213400,5.491,5.491,5.489,5.489
USDDKK,20081013,213500,5.488,5.489,5.488,5.489
USDDKK,20081013,213600,5.490,5.490,5.489,5.490
USDDKK,20081013,213700,5.491,5.491,5.486,5.486
USDDKK,20081013,213800,5.485,5.487,5.485,5.486
USDDKK,20081013,213900,5.487,5.487,5.485,5.486
USDDKK,20081013,214000,5.485,5.486,5.484,5.486
USDDKK,20081013,214100,5.485,5.485,5.483,5.483
USDDKK,20081013,214200,5.482,5.483,5.481,5.482
USDDKK,20081013,214300,5.481,5.481,5.476,5.476
USDDKK,20081013,214400,5.477,5.478,5.477,5.478
USDDKK,20081013,214500,5.479,5.480,5.479,5.479
USDDKK,20081013,214600,5.480,5.480,5.478,5.478
USDDKK,20081013,214700,5.479,5.479,5.478,5.478
USDDKK,20081013,214800,5.478,5.479,5.476,5.479
USDDKK,20081013,214900,5.480,5.481,5.480,5.481
USDDKK,20081013,215000,5.480,5.482,5.480,5.482
USDDKK,20081013,215100,5.483,5.484,5.482,5.483
USDDKK,20081013,215200,5.485,5.485,5.482,5.485
USDDKK,20081013,215300,5.484,5.484,5.482,5.482
USDDKK,20081013,215400,5.483,5.483,5.481,5.483
USDDKK,20081013,215500,5.482,5.482,5.481,5.481
USDDKK,20081013,215600,5.480,5.480,5.477,5.477
USDDKK,20081013,215700,5.476,5.477,5.475,5.476
USDDKK,20081013,215800,5.477,5.479,5.477,5.479
USDDKK,20081013,215900,5.480,5.480,5.478,5.479
USDDKK,20081013,220000,5.478,5.479,5.476,5.479
USDDKK,20081013,220100,5.478,5.478,5.477,5.478
USDDKK,20081013,220200,5.479,5.482,5.479,5.482
USDDKK,20081013,220300,5.481,5.483,5.481,5.483
USDDKK,20081013,220400,5.483,5.483,5.482,5.482
USDDKK,20081013,220500,5.483,5.483,5.481,5.481
USDDKK,20081013,220600,5.480,5.481,5.480,5.480
USDDKK,20081013,220700,5.481,5.482,5.481,5.482
USDDKK,20081013,220800,5.481,5.481,5.481,5.481
USDDKK,20081013,220900,5.481,5.481,5.481,5.481
USDDKK,20081013,221000,5.481,5.482,5.481,5.482
USDDKK,20081013,221100,5.481,5.482,5.481,5.482
USDDKK,20081013,221200,5.482,5.482,5.481,5.481
USDDKK,20081013,221300,5.482,5.482,5.481,5.481
USDDKK,20081013,221400,5.482,5.482,5.482,5.482
USDDKK,20081013,221500,5.481,5.481,5.477,5.477
USDDKK,20081013,221600,5.478,5.478,5.475,5.475
USDDKK,20081013,221700,5.476,5.479,5.475,5.479
USDDKK,20081013,221800,5.480,5.480,5.477,5.478
USDDKK,20081013,221900,5.477,5.478,5.477,5.478
USDDKK,20081013,222000,5.477,5.479,5.477,5.479
USDDKK,20081013,222100,5.479,5.479,5.479,5.479
USDDKK,20081013,222200,5.480,5.481,5.480,5.481
USDDKK,20081013,222300,5.481,5.482,5.480,5.482
USDDKK,20081013,222400,5.481,5.482,5.481,5.482
USDDKK,20081013,222500,5.482,5.482,5.481,5.481
USDDKK,20081013,222600,5.482,5.482,5.481,5.482
USDDKK,20081013,222700,5.482,5.482,5.482,5.482
USDDKK,20081013,222800,5.481,5.482,5.481,5.482
USDDKK,20081013,222900,5.481,5.481,5.481,5.481
USDDKK,20081013,223000,5.482,5.485,5.481,5.485
USDDKK,20081013,223100,5.486,5.492,5.486,5.492
USDDKK,20081013,223200,5.493,5.495,5.492,5.495
USDDKK,20081013,223300,5.494,5.494,5.489,5.489
USDDKK,20081013,223400,5.491,5.491,5.487,5.488
USDDKK,20081013,223500,5.487,5.490,5.487,5.490
USDDKK,20081013,223600,5.491,5.492,5.489,5.491
USDDKK,20081013,223700,5.490,5.493,5.490,5.492
USDDKK,20081013,223800,5.492,5.492,5.492,5.492
USDDKK,20081013,223900,5.493,5.494,5.493,5.493
USDDKK,20081013,224000,5.494,5.494,5.493,5.494
USDDKK,20081013,224100,5.492,5.493,5.489,5.491
USDDKK,20081013,224200,5.492,5.493,5.491,5.493
USDDKK,20081013,224300,5.494,5.494,5.492,5.492
USDDKK,20081013,224400,5.493,5.493,5.492,5.492
USDDKK,20081013,224500,5.493,5.493,5.492,5.492
USDDKK,20081013,224600,5.493,5.493,5.491,5.492
USDDKK,20081013,224700,5.491,5.492,5.491,5.491
USDDKK,20081013,224800,5.490,5.491,5.490,5.490
USDDKK,20081013,224900,5.491,5.491,5.489,5.489
USDDKK,20081013,225000,5.490,5.490,5.489,5.490
USDDKK,20081013,225100,5.489,5.489,5.488,5.488
USDDKK,20081013,225200,5.489,5.489,5.487,5.487
USDDKK,20081013,225300,5.486,5.488,5.486,5.488
USDDKK,20081013,225400,5.487,5.487,5.486,5.487
USDDKK,20081013,225500,5.487,5.487,5.487,5.487
USDDKK,20081013,225600,5.486,5.488,5.486,5.487
USDDKK,20081013,225700,5.486,5.486,5.486,5.486
USDDKK,20081013,225800,5.485,5.485,5.485,5.485
USDDKK,20081013,225900,5.485,5.486,5.485,5.486
USDDKK,20081013,230000,5.485,5.485,5.485,5.485
USDDKK,20081013,230100,5.484,5.484,5.481,5.482
USDDKK,20081013,230200,5.484,5.484,5.481,5.481
USDDKK,20081013,230300,5.483,5.483,5.480,5.480
USDDKK,20081013,230400,5.481,5.481,5.481,5.481
USDDKK,20081013,230500,5.483,5.485,5.483,5.484
USDDKK,20081013,230600,5.485,5.485,5.485,5.485
USDDKK,20081013,230700,5.484,5.485,5.484,5.484
USDDKK,20081013,230800,5.485,5.485,5.485,5.485
USDDKK,20081013,230900,5.485,5.485,5.485,5.485
USDDKK,20081013,231000,5.486,5.486,5.486,5.486
USDDKK,20081013,231100,5.486,5.486,5.486,5.486
USDDKK,20081013,231200,5.486,5.486,5.486,5.486
USDDKK,20081013,231300,5.486,5.486,5.486,5.486
USDDKK,20081013,231400,5.486,5.486,5.486,5.486
USDDKK,20081013,231500,5.486,5.486,5.486,5.486
USDDKK,20081013,231600,5.486,5.486,5.486,5.486
USDDKK,20081013,231700,5.486,5.486,5.486,5.486
USDDKK,20081013,231800,5.486,5.486,5.486,5.486
USDDKK,20081013,231900,5.486,5.486,5.486,5.486
USDDKK,20081013,232000,5.486,5.486,5.486,5.486
USDDKK,20081013,232100,5.486,5.486,5.486,5.486
USDDKK,20081013,232200,5.486,5.486,5.486,5.486
USDDKK,20081013,232300,5.486,5.486,5.480,5.480
USDDKK,20081013,232400,5.480,5.480,5.479,5.479
USDDKK,20081013,232500,5.480,5.480,5.479,5.479
USDDKK,20081013,232600,5.480,5.480,5.479,5.479
USDDKK,20081013,232700,5.479,5.479,5.478,5.479
USDDKK,20081013,232800,5.478,5.478,5.478,5.478
USDDKK,20081013,232900,5.478,5.479,5.478,5.479
USDDKK,20081013,233000,5.478,5.479,5.478,5.478
USDDKK,20081013,233100,5.478,5.479,5.478,5.479
USDDKK,20081013,233200,5.478,5.478,5.476,5.476
USDDKK,20081013,233300,5.477,5.478,5.477,5.477
USDDKK,20081013,233400,5.477,5.477,5.477,5.477
USDDKK,20081013,233500,5.478,5.478,5.478,5.478
USDDKK,20081013,233600,5.479,5.480,5.479,5.480
USDDKK,20081013,233700,5.479,5.480,5.479,5.480
USDDKK,20081013,233800,5.479,5.479,5.479,5.479
USDDKK,20081013,233900,5.478,5.479,5.478,5.479
USDDKK,20081013,234000,5.479,5.479,5.479,5.479
USDDKK,20081013,234100,5.479,5.479,5.479,5.479
USDDKK,20081013,234200,5.478,5.479,5.478,5.479
USDDKK,20081013,234300,5.478,5.478,5.478,5.478
USDDKK,20081013,234400,5.479,5.479,5.478,5.478
USDDKK,20081013,234500,5.478,5.478,5.478,5.478
USDDKK,20081013,234600,5.478,5.478,5.478,5.478
USDDKK,20081013,234700,5.478,5.478,5.478,5.478
USDDKK,20081013,234800,5.478,5.478,5.478,5.478
USDDKK,20081013,234900,5.478,5.478,5.478,5.478
USDDKK,20081013,235000,5.478,5.479,5.478,5.479
USDDKK,20081013,235100,5.480,5.480,5.479,5.479
USDDKK,20081013,235200,5.480,5.482,5.480,5.482
USDDKK,20081013,235300,5.481,5.482,5.479,5.479
USDDKK,20081013,235400,5.478,5.479,5.478,5.478
USDDKK,20081013,235500,5.479,5.479,5.478,5.478
USDDKK,20081013,235600,5.478,5.478,5.478,5.478
USDDKK,20081013,235700,5.478,5.478,5.478,5.478
USDDKK,20081013,235800,5.478,5.478,5.478,5.478
USDDKK,20081013,235900,5.478,5.478,5.478,5.478
USDDKK,20081014,000000,5.477,5.478,5.477,5.478
EURRUB,20081013,000200,35.56,35.57,35.56,35.57
EURRUB,20081013,000300,35.58,35.59,35.58,35.59
EURRUB,20081013,000500,35.58,35.58,35.58,35.58
EURRUB,20081013,000700,35.57,35.57,35.57,35.57
EURRUB,20081013,000800,35.58,35.58,35.58,35.58
EURRUB,20081013,000900,35.57,35.57,35.57,35.57
EURRUB,20081013,001000,35.58,35.58,35.58,35.58
EURRUB,20081013,001100,35.59,35.59,35.59,35.59
EURRUB,20081013,001200,35.58,35.58,35.58,35.58
EURRUB,20081013,001300,35.59,35.59,35.59,35.59
EURRUB,20081013,001500,35.60,35.60,35.60,35.60
EURRUB,20081013,001700,35.61,35.61,35.61,35.61
EURRUB,20081013,002000,35.62,35.62,35.62,35.62
EURRUB,20081013,002400,35.61,35.61,35.61,35.61
EURRUB,20081013,002700,35.62,35.62,35.62,35.62
EURRUB,20081013,002900,35.61,35.61,35.61,35.61
EURRUB,20081013,003000,35.62,35.62,35.61,35.61
EURRUB,20081013,003100,35.62,35.62,35.62,35.62
EURRUB,20081013,003200,35.63,35.63,35.62,35.62
EURRUB,20081013,003500,35.61,35.61,35.61,35.61
EURRUB,20081013,003600,35.60,35.60,35.59,35.59
EURRUB,20081013,003700,35.58,35.59,35.58,35.59
EURRUB,20081013,003800,35.60,35.63,35.60,35.63
EURRUB,20081013,003900,35.64,35.64,35.64,35.64
EURRUB,20081013,004000,35.65,35.65,35.64,35.64
EURRUB,20081013,004100,35.65,35.65,35.65,35.65
EURRUB,20081013,004200,35.64,35.64,35.64,35.64
EURRUB,20081013,004300,35.65,35.65,35.65,35.65
EURRUB,20081013,004400,35.64,35.64,35.64,35.64
EURRUB,20081013,004500,35.65,35.65,35.65,35.65
EURRUB,20081013,004600,35.64,35.64,35.63,35.63
EURRUB,20081013,004700,35.64,35.64,35.63,35.63
EURRUB,20081013,004800,35.64,35.64,35.64,35.64
EURRUB,20081013,005100,35.65,35.65,35.65,35.65
EURRUB,20081013,005200,35.66,35.66,35.66,35.66
EURRUB,20081013,005400,35.67,35.68,35.67,35.68
EURRUB,20081013,005500,35.67,35.67,35.66,35.66
EURRUB,20081013,005700,35.67,35.67,35.67,35.67
EURRUB,20081013,005800,35.66,35.67,35.66,35.67
EURRUB,20081013,005900,35.66,35.66,35.66,35.66
EURRUB,20081013,010000,35.67,35.67,35.67,35.67
EURRUB,20081013,010100,35.66,35.66,35.66,35.66
EURRUB,20081013,010200,35.67,35.67,35.67,35.67
EURRUB,20081013,010500,35.68,35.68,35.68,35.68
EURRUB,20081013,010600,35.67,35.67,35.67,35.67
EURRUB,20081013,010700,35.68,35.68,35.67,35.67
EURRUB,20081013,010800,35.66,35.66,35.66,35.66
EURRUB,20081013,011000,35.67,35.67,35.67,35.67
EURRUB,20081013,011200,35.66,35.66,35.66,35.66
EURRUB,20081013,011500,35.67,35.67,35.67,35.67
EURRUB,20081013,011600,35.66,35.66,35.66,35.66
EURRUB,20081013,011700,35.67,35.67,35.66,35.66
EURRUB,20081013,011900,35.65,35.65,35.65,35.65
EURRUB,20081013,012000,35.66,35.66,35.66,35.66
EURRUB,20081013,012100,35.67,35.67,35.67,35.67
EURRUB,20081013,012200,35.66,35.66,35.66,35.66
EURRUB,20081013,012300,35.65,35.65,35.65,35.65
EURRUB,20081013,012400,35.64,35.64,35.64,35.64
EURRUB,20081013,012600,35.65,35.65,35.65,35.65
EURRUB,20081013,012700,35.64,35.64,35.64,35.64
EURRUB,20081013,013000,35.63,35.63,35.62,35.62
EURRUB,20081013,013400,35.63,35.63,35.63,35.63
EURRUB,20081013,013700,35.64,35.64,35.64,35.64
EURRUB,20081013,013800,35.63,35.63,35.63,35.63
EURRUB,20081013,013900,35.64,35.64,35.64,35.64
EURRUB,20081013,014000,35.63,35.63,35.63,35.63
EURRUB,20081013,014500,35.63,35.63,35.63,35.63
EURRUB,20081013,014800,35.62,35.62,35.62,35.62
EURRUB,20081013,014900,35.63,35.63,35.62,35.62
EURRUB,20081013,015000,35.63,35.63,35.63,35.63
EURRUB,20081013,015200,35.64,35.64,35.63,35.63
EURRUB,20081013,015700,35.62,35.62,35.62,35.62
EURRUB,20081013,015800,35.63,35.63,35.62,35.62
EURRUB,20081013,020100,35.63,35.63,35.63,35.63
EURRUB,20081013,020200,35.62,35.62,35.62,35.62
EURRUB,20081013,020300,35.63,35.63,35.63,35.63
EURRUB,20081013,020600,35.64,35.64,35.64,35.64
EURRUB,20081013,021100,35.64,35.64,35.64,35.64
EURRUB,20081013,021600,35.64,35.64,35.64,35.64
EURRUB,20081013,021700,35.63,35.63,35.63,35.63
EURRUB,20081013,021900,35.62,35.62,35.62,35.62
EURRUB,20081013,022200,35.63,35.63,35.63,35.63
EURRUB,20081013,022300,35.62,35.63,35.62,35.63
EURRUB,20081013,022400,35.64,35.64,35.64,35.64
EURRUB,20081013,022600,35.63,35.63,35.63,35.63
EURRUB,20081013,022700,35.62,35.62,35.62,35.62
EURRUB,20081013,022800,35.63,35.63,35.63,35.63
EURRUB,20081013,023200,35.62,35.63,35.62,35.63
EURRUB,20081013,023500,35.62,35.62,35.62,35.62
EURRUB,20081013,023600,35.61,35.62,35.61,35.62
EURRUB,20081013,023900,35.61,35.61,35.60,35.60
EURRUB,20081013,024000,35.61,35.61,35.61,35.61
EURRUB,20081013,024100,35.60,35.61,35.60,35.61
EURRUB,20081013,024300,35.60,35.60,35.60,35.60
EURRUB,20081013,024400,35.59,35.59,35.59,35.59
EURRUB,20081013,024500,35.60,35.60,35.57,35.57
EURRUB,20081013,024600,35.58,35.58,35.57,35.57
EURRUB,20081013,024700,35.58,35.58,35.57,35.57
EURRUB,20081013,024900,35.56,35.56,35.56,35.56
EURRUB,20081013,025000,35.57,35.57,35.57,35.57
EURRUB,20081013,025100,35.56,35.56,35.56,35.56
EURRUB,20081013,025200,35.55,35.55,35.55,35.55
EURRUB,20081013,025600,35.56,35.56,35.56,35.56
EURRUB,20081013,025800,35.55,35.55,35.55,35.55
EURRUB,20081013,030000,35.56,35.56,35.56,35.56
EURRUB,20081013,030100,35.55,35.55,35.54,35.54
EURRUB,20081013,030200,35.55,35.55,35.55,35.55
EURRUB,20081013,030400,35.56,35.56,35.56,35.56
EURRUB,20081013,030500,35.57,35.57,35.57,35.57
EURRUB,20081013,030600,35.58,35.58,35.58,35.58
EURRUB,20081013,030700,35.57,35.57,35.57,35.57
EURRUB,20081013,030900,35.58,35.58,35.58,35.58
EURRUB,20081013,031000,35.57,35.57,35.56,35.56
EURRUB,20081013,031100,35.55,35.55,35.55,35.55
EURRUB,20081013,031200,35.54,35.54,35.54,35.54
EURRUB,20081013,031600,35.53,35.53,35.53,35.53
EURRUB,20081013,031700,35.52,35.52,35.52,35.52
EURRUB,20081013,031800,35.51,35.52,35.51,35.52
EURRUB,20081013,031900,35.51,35.51,35.51,35.51
EURRUB,20081013,032000,35.50,35.50,35.50,35.50
EURRUB,20081013,032100,35.51,35.52,35.51,35.52
EURRUB,20081013,032200,35.54,35.54,35.53,35.53
EURRUB,20081013,032300,35.52,35.53,35.52,35.53
EURRUB,20081013,032500,35.54,35.54,35.54,35.54
EURRUB,20081013,032900,35.53,35.53,35.53,35.53
EURRUB,20081013,033000,35.52,35.52,35.51,35.51
EURRUB,20081013,033100,35.52,35.52,35.52,35.52
EURRUB,20081013,033200,35.53,35.53,35.53,35.53
EURRUB,20081013,033300,35.52,35.52,35.52,35.52
EURRUB,20081013,033400,35.53,35.53,35.53,35.53
EURRUB,20081013,033500,35.54,35.54,35.54,35.54
EURRUB,20081013,033700,35.55,35.56,35.55,35.56
EURRUB,20081013,033900,35.57,35.57,35.57,35.57
EURRUB,20081013,034100,35.56,35.57,35.56,35.57
EURRUB,20081013,034400,35.56,35.57,35.56,35.57
EURRUB,20081013,034500,35.56,35.56,35.56,35.56
EURRUB,20081013,034600,35.55,35.55,35.54,35.54
EURRUB,20081013,034700,35.53,35.54,35.53,35.54
EURRUB,20081013,034900,35.55,35.55,35.55,35.55
EURRUB,20081013,035000,35.54,35.55,35.54,35.55
EURRUB,20081013,035100,35.54,35.54,35.54,35.54
EURRUB,20081013,035200,35.55,35.55,35.55,35.55
EURRUB,20081013,035300,35.54,35.54,35.54,35.54
EURRUB,20081013,035400,35.55,35.55,35.55,35.55
EURRUB,20081013,035700,35.54,35.55,35.54,35.55
EURRUB,20081013,035900,35.54,35.54,35.54,35.54
EURRUB,20081013,040000,35.53,35.53,35.53,35.53
EURRUB,20081013,040200,35.52,35.52,35.51,35.51
EURRUB,20081013,040300,35.52,35.52,35.52,35.52
EURRUB,20081013,040600,35.51,35.51,35.51,35.51
EURRUB,20081013,041000,35.50,35.50,35.50,35.50
EURRUB,20081013,041100,35.49,35.49,35.48,35.48
EURRUB,20081013,041200,35.46,35.46,35.46,35.46
EURRUB,20081013,041300,35.45,35.45,35.45,35.45
EURRUB,20081013,041400,35.46,35.46,35.46,35.46
EURRUB,20081013,041500,35.47,35.48,35.47,35.48
EURRUB,20081013,041600,35.47,35.47,35.47,35.47
EURRUB,20081013,041800,35.48,35.48,35.48,35.48
EURRUB,20081013,042000,35.49,35.50,35.49,35.50
EURRUB,20081013,042100,35.52,35.52,35.51,35.51
EURRUB,20081013,042200,35.50,35.50,35.50,35.50
EURRUB,20081013,042300,35.49,35.49,35.49,35.49
EURRUB,20081013,042400,35.50,35.50,35.49,35.49
EURRUB,20081013,042500,35.48,35.48,35.48,35.48
EURRUB,20081013,042600,35.49,35.50,35.49,35.50
EURRUB,20081013,042900,35.49,35.49,35.49,35.49
EURRUB,20081013,043000,35.50,35.50,35.50,35.50
EURRUB,20081013,043200,35.51,35.51,35.51,35.51
EURRUB,20081013,043300,35.50,35.51,35.50,35.51
EURRUB,20081013,043400,35.49,35.50,35.49,35.50
EURRUB,20081013,043500,35.49,35.49,35.48,35.48
EURRUB,20081013,043800,35.47,35.47,35.47,35.47
EURRUB,20081013,043900,35.46,35.46,35.43,35.43
EURRUB,20081013,044000,35.44,35.45,35.44,35.45
EURRUB,20081013,044200,35.46,35.46,35.46,35.46
EURRUB,20081013,044500,35.45,35.45,35.45,35.45
EURRUB,20081013,044600,35.44,35.44,35.42,35.42
EURRUB,20081013,044700,35.41,35.41,35.40,35.40
EURRUB,20081013,044800,35.37,35.38,35.37,35.38
EURRUB,20081013,045000,35.37,35.37,35.34,35.34
EURRUB,20081013,045100,35.33,35.34,35.33,35.34
EURRUB,20081013,045200,35.35,35.35,35.34,35.34
EURRUB,20081013,045300,35.35,35.35,35.35,35.35
EURRUB,20081013,045400,35.34,35.34,35.31,35.31
EURRUB,20081013,045500,35.28,35.28,35.26,35.26
EURRUB,20081013,045600,35.25,35.26,35.25,35.26
EURRUB,20081013,045700,35.28,35.28,35.28,35.28
EURRUB,20081013,045800,35.27,35.27,35.26,35.26
EURRUB,20081013,045900,35.25,35.26,35.25,35.26
EURRUB,20081013,050000,35.30,35.30,35.30,35.30
EURRUB,20081013,050200,35.31,35.31,35.31,35.31
EURRUB,20081013,050300,35.32,35.32,35.31,35.31
EURRUB,20081013,050400,35.33,35.34,35.33,35.34
EURRUB,20081013,050500,35.35,35.35,35.34,35.34
EURRUB,20081013,050600,35.33,35.33,35.33,35.33
EURRUB,20081013,050700,35.34,35.34,35.34,35.34
EURRUB,20081013,050900,35.35,35.40,35.35,35.40
EURRUB,20081013,051000,35.38,35.39,35.38,35.39
EURRUB,20081013,051100,35.38,35.38,35.37,35.37
EURRUB,20081013,051300,35.36,35.36,35.36,35.36
EURRUB,20081013,051400,35.35,35.35,35.35,35.35
EURRUB,20081013,051600,35.34,35.34,35.34,35.34
EURRUB,20081013,051700,35.35,35.35,35.34,35.34
EURRUB,20081013,051800,35.33,35.33,35.32,35.32
EURRUB,20081013,051900,35.34,35.34,35.34,35.34
EURRUB,20081013,052100,35.33,35.33,35.33,35.33
EURRUB,20081013,052200,35.32,35.32,35.32,35.32
EURRUB,20081013,052300,35.31,35.31,35.31,35.31
EURRUB,20081013,052500,35.30,35.30,35.30,35.30
EURRUB,20081013,052600,35.31,35.31,35.31,35.31
EURRUB,20081013,052700,35.30,35.30,35.30,35.30
EURRUB,20081013,052800,35.31,35.31,35.31,35.31
EURRUB,20081013,053000,35.32,35.32,35.32,35.32
EURRUB,20081013,053100,35.33,35.34,35.33,35.34
EURRUB,20081013,053200,35.35,35.35,35.35,35.35
EURRUB,20081013,053300,35.36,35.36,35.36,35.36
EURRUB,20081013,053400,35.37,35.37,35.37,35.37
EURRUB,20081013,053800,35.38,35.38,35.37,35.37
EURRUB,20081013,054000,35.36,35.36,35.35,35.35
EURRUB,20081013,054100,35.36,35.36,35.36,35.36
EURRUB,20081013,054400,35.37,35.37,35.37,35.37
EURRUB,20081013,054500,35.38,35.38,35.38,35.38
EURRUB,20081013,054700,35.39,35.39,35.39,35.39
EURRUB,20081013,054900,35.40,35.40,35.40,35.40
EURRUB,20081013,055000,35.39,35.39,35.39,35.39
EURRUB,20081013,055200,35.38,35.38,35.38,35.38
EURRUB,20081013,055300,35.39,35.39,35.39,35.39
EURRUB,20081013,055500,35.40,35.40,35.40,35.40
EURRUB,20081013,055700,35.39,35.40,35.39,35.40
EURRUB,20081013,055800,35.41,35.41,35.41,35.41
EURRUB,20081013,055900,35.42,35.42,35.41,35.41
EURRUB,20081013,060000,35.42,35.45,35.42,35.45
EURRUB,20081013,060300,35.44,35.44,35.44,35.44
EURRUB,20081013,060400,35.43,35.43,35.43,35.43
EURRUB,20081013,060500,35.42,35.42,35.42,35.42
EURRUB,20081013,060600,35.41,35.41,35.41,35.41
EURRUB,20081013,060800,35.42,35.42,35.42,35.42
EURRUB,20081013,061000,35.43,35.43,35.43,35.43
EURRUB,20081013,061100,35.44,35.44,35.44,35.44
EURRUB,20081013,061500,35.43,35.43,35.43,35.43
EURRUB,20081013,061600,35.42,35.42,35.41,35.41
EURRUB,20081013,061700,35.39,35.39,35.38,35.38
EURRUB,20081013,061800,35.37,35.37,35.37,35.37
EURRUB,20081013,061900,35.38,35.39,35.38,35.39
EURRUB,20081013,062000,35.38,35.38,35.38,35.38
EURRUB,20081013,062100,35.39,35.39,35.39,35.39
EURRUB,20081013,062200,35.38,35.38,35.37,35.37
EURRUB,20081013,062300,35.38,35.38,35.38,35.38
EURRUB,20081013,062400,35.37,35.37,35.37,35.37
EURRUB,20081013,062500,35.36,35.36,35.36,35.36
EURRUB,20081013,062600,35.35,35.36,35.35,35.36
EURRUB,20081013,062700,35.35,35.36,35.35,35.36
EURRUB,20081013,062800,35.37,35.38,35.37,35.38
EURRUB,20081013,063200,35.39,35.40,35.39,35.40
EURRUB,20081013,063300,35.41,35.41,35.41,35.41
EURRUB,20081013,063400,35.40,35.41,35.40,35.41
EURRUB,20081013,063500,35.40,35.40,35.37,35.37
EURRUB,20081013,063600,35.38,35.38,35.38,35.38
EURRUB,20081013,063700,35.39,35.39,35.39,35.39
EURRUB,20081013,063800,35.38,35.40,35.38,35.40
EURRUB,20081013,064300,35.41,35.41,35.41,35.41
EURRUB,20081013,064500,35.42,35.42,35.42,35.42
EURRUB,20081013,064700,35.43,35.43,35.43,35.43
EURRUB,20081013,064900,35.42,35.43,35.42,35.43
EURRUB,20081013,065000,35.42,35.42,35.42,35.42
EURRUB,20081013,065100,35.41,35.41,35.41,35.41
EURRUB,20081013,065200,35.42,35.42,35.42,35.42
EURRUB,20081013,065400,35.43,35.45,35.43,35.45
EURRUB,20081013,065500,35.44,35.44,35.44,35.44
EURRUB,20081013,065600,35.45,35.45,35.44,35.44
EURRUB,20081013,065700,35.45,35.45,35.45,35.45
EURRUB,20081013,065800,35.46,35.46,35.44,35.44
EURRUB,20081013,065900,35.43,35.43,35.43,35.43
EURRUB,20081013,070000,35.42,35.42,35.42,35.42
EURRUB,20081013,070100,35.41,35.41,35.41,35.41
EURRUB,20081013,070200,35.42,35.43,35.42,35.43
EURRUB,20081013,070300,35.42,35.42,35.42,35.42
EURRUB,20081013,070500,35.43,35.44,35.43,35.44
EURRUB,20081013,070600,35.42,35.43,35.42,35.43
EURRUB,20081013,070900,35.44,35.44,35.43,35.43
EURRUB,20081013,071000,35.42,35.42,35.42,35.42
EURRUB,20081013,071100,35.41,35.41,35.40,35.40
EURRUB,20081013,071200,35.38,35.38,35.37,35.37
EURRUB,20081013,071300,35.38,35.38,35.38,35.38
EURRUB,20081013,071400,35.37,35.37,35.36,35.36
EURRUB,20081013,071500,35.37,35.37,35.37,35.37
EURRUB,20081013,071600,35.36,35.36,35.35,35.35
EURRUB,20081013,071700,35.33,35.33,35.31,35.31
EURRUB,20081013,071800,35.30,35.30,35.30,35.30
EURRUB,20081013,071900,35.29,35.29,35.29,35.29
EURRUB,20081013,072000,35.30,35.31,35.30,35.31
EURRUB,20081013,072100,35.32,35.33,35.32,35.33
EURRUB,20081013,072200,35.35,35.35,35.35,35.35
EURRUB,20081013,072300,35.37,35.38,35.37,35.38
EURRUB,20081013,072400,35.40,35.40,35.39,35.39
EURRUB,20081013,072500,35.38,35.38,35.38,35.38
EURRUB,20081013,072600,35.39,35.41,35.39,35.41
EURRUB,20081013,072800,35.42,35.42,35.42,35.42
EURRUB,20081013,073000,35.41,35.41,35.41,35.41
EURRUB,20081013,073100,35.40,35.40,35.40,35.40
EURRUB,20081013,073200,35.41,35.41,35.41,35.41
EURRUB,20081013,073300,35.42,35.42,35.42,35.42
EURRUB,20081013,073400,35.43,35.43,35.42,35.42
EURRUB,20081013,073500,35.43,35.44,35.43,35.44
EURRUB,20081013,073600,35.45,35.46,35.45,35.46
EURRUB,20081013,073700,35.47,35.48,35.47,35.48
EURRUB,20081013,073800,35.47,35.47,35.47,35.47
EURRUB,20081013,073900,35.48,35.49,35.48,35.49
EURRUB,20081013,074100,35.48,35.48,35.48,35.48
EURRUB,20081013,074200,35.49,35.50,35.49,35.50
EURRUB,20081013,074300,35.52,35.52,35.51,35.51
EURRUB,20081013,074400,35.52,35.52,35.52,35.52
EURRUB,20081013,074600,35.51,35.51,35.50,35.50
EURRUB,20081013,074700,35.51,35.51,35.51,35.51
EURRUB,20081013,074800,35.50,35.50,35.49,35.49
EURRUB,20081013,075100,35.50,35.51,35.50,35.51
EURRUB,20081013,075200,35.50,35.51,35.50,35.51
EURRUB,20081013,075300,35.52,35.52,35.52,35.52
EURRUB,20081013,075400,35.53,35.53,35.53,35.53
EURRUB,20081013,075500,35.52,35.53,35.52,35.53
EURRUB,20081013,075700,35.52,35.52,35.51,35.51
EURRUB,20081013,075800,35.50,35.52,35.50,35.52
EURRUB,20081013,075900,35.51,35.51,35.50,35.50
EURRUB,20081013,080000,35.51,35.51,35.50,35.50
EURRUB,20081013,080100,35.51,35.52,35.51,35.52
EURRUB,20081013,080200,35.53,35.56,35.53,35.56
EURRUB,20081013,080300,35.57,35.57,35.57,35.57
EURRUB,20081013,080400,35.58,35.59,35.58,35.59
EURRUB,20081013,080500,35.60,35.60,35.59,35.59
EURRUB,20081013,080600,35.60,35.62,35.60,35.62
EURRUB,20081013,080700,35.61,35.61,35.61,35.61
EURRUB,20081013,080900,35.62,35.62,35.61,35.61
EURRUB,20081013,081000,35.62,35.62,35.62,35.62
EURRUB,20081013,081100,35.63,35.63,35.63,35.63
EURRUB,20081013,081200,35.64,35.67,35.64,35.67
EURRUB,20081013,081400,35.69,35.69,35.69,35.69
EURRUB,20081013,081500,35.71,35.71,35.69,35.69
EURRUB,20081013,081600,35.53,35.53,35.53,35.53
EURRUB,20081013,081700,35.52,35.53,35.52,35.53
EURRUB,20081013,081800,35.55,35.55,35.52,35.52
EURRUB,20081013,081900,35.53,35.55,35.53,35.55
EURRUB,20081013,082000,35.54,35.54,35.54,35.54
EURRUB,20081013,082100,35.55,35.56,35.55,35.56
EURRUB,20081013,082200,35.57,35.57,35.56,35.56
EURRUB,20081013,082300,35.53,35.53,35.51,35.51
EURRUB,20081013,082400,35.48,35.52,35.48,35.52
EURRUB,20081013,082500,35.53,35.53,35.52,35.52
EURRUB,20081013,082600,35.53,35.53,35.53,35.53
EURRUB,20081013,082700,35.55,35.55,35.54,35.54
EURRUB,20081013,082800,35.55,35.55,35.54,35.54
EURRUB,20081013,082900,35.53,35.53,35.52,35.52
EURRUB,20081013,083000,35.53,35.54,35.53,35.54
EURRUB,20081013,083100,35.55,35.55,35.55,35.55
EURRUB,20081013,083200,35.53,35.54,35.53,35.54
EURRUB,20081013,083300,35.55,35.56,35.55,35.56
EURRUB,20081013,083400,35.55,35.55,35.55,35.55
EURRUB,20081013,083500,35.54,35.54,35.54,35.54
EURRUB,20081013,083600,35.53,35.53,35.53,35.53
EURRUB,20081013,083700,35.55,35.56,35.55,35.56
EURRUB,20081013,083800,35.58,35.60,35.58,35.60
EURRUB,20081013,083900,35.59,35.59,35.59,35.59
EURRUB,20081013,084000,35.58,35.58,35.57,35.57
EURRUB,20081013,084100,35.58,35.58,35.56,35.56
EURRUB,20081013,084300,35.55,35.55,35.55,35.55
EURRUB,20081013,084400,35.53,35.56,35.53,35.56
EURRUB,20081013,084500,35.59,35.59,35.59,35.59
EURRUB,20081013,084600,35.60,35.60,35.60,35.60
EURRUB,20081013,084700,35.61,35.61,35.60,35.60
EURRUB,20081013,084800,35.59,35.60,35.59,35.60
EURRUB,20081013,084900,35.59,35.59,35.59,35.59
EURRUB,20081013,085000,35.60,35.60,35.60,35.60
EURRUB,20081013,085100,35.61,35.61,35.61,35.61
EURRUB,20081013,085200,35.59,35.59,35.58,35.58
EURRUB,20081013,085300,35.56,35.57,35.56,35.57
EURRUB,20081013,085400,35.56,35.56,35.56,35.56
EURRUB,20081013,085500,35.55,35.57,35.55,35.57
EURRUB,20081013,085600,35.55,35.57,35.55,35.57
EURRUB,20081013,085700,35.56,35.56,35.56,35.56
EURRUB,20081013,085800,35.55,35.55,35.55,35.55
EURRUB,20081013,085900,35.57,35.58,35.57,35.58
EURRUB,20081013,090000,35.59,35.59,35.59,35.59
EURRUB,20081013,090100,35.60,35.60,35.59,35.59
EURRUB,20081013,090200,35.60,35.60,35.59,35.59
EURRUB,20081013,090300,35.56,35.58,35.56,35.58
EURRUB,20081013,090400,35.57,35.57,35.56,35.56
EURRUB,20081013,090500,35.55,35.55,35.55,35.55
EURRUB,20081013,090600,35.56,35.56,35.56,35.56
EURRUB,20081013,090700,35.55,35.55,35.55,35.55
EURRUB,20081013,090800,35.54,35.55,35.54,35.55
EURRUB,20081013,090900,35.52,35.53,35.52,35.53
EURRUB,20081013,091000,35.51,35.53,35.51,35.53
EURRUB,20081013,091100,35.54,35.54,35.54,35.54
EURRUB,20081013,091200,35.53,35.54,35.53,35.54
EURRUB,20081013,091300,35.53,35.53,35.52,35.52
EURRUB,20081013,091400,35.53,35.53,35.52,35.52
EURRUB,20081013,091500,35.53,35.53,35.52,35.52
EURRUB,20081013,091600,35.53,35.53,35.53,35.53
EURRUB,20081013,091700,35.52,35.52,35.51,35.51
EURRUB,20081013,091800,35.52,35.53,35.52,35.53
EURRUB,20081013,091900,35.52,35.52,35.52,35.52
EURRUB,20081013,092000,35.53,35.53,35.53,35.53
EURRUB,20081013,092100,35.54,35.55,35.54,35.55
EURRUB,20081013,092200,35.52,35.52,35.52,35.52
EURRUB,20081013,092300,35.53,35.54,35.53,35.54
EURRUB,20081013,092400,35.55,35.55,35.54,35.54
EURRUB,20081013,092500,35.55,35.56,35.55,35.56
EURRUB,20081013,092600,35.55,35.55,35.55,35.55
EURRUB,20081013,092800,35.56,35.56,35.56,35.56
EURRUB,20081013,092900,35.57,35.57,35.57,35.57
EURRUB,20081013,093000,35.56,35.56,35.56,35.56
EURRUB,20081013,093100,35.57,35.58,35.57,35.58
EURRUB,20081013,093200,35.57,35.59,35.57,35.59
EURRUB,20081013,093300,35.58,35.58,35.58,35.58
EURRUB,20081013,093400,35.59,35.59,35.59,35.59
EURRUB,20081013,093500,35.60,35.60,35.59,35.59
EURRUB,20081013,093600,35.60,35.60,35.59,35.59
EURRUB,20081013,093700,35.60,35.60,35.60,35.60
EURRUB,20081013,093800,35.58,35.59,35.58,35.59
EURRUB,20081013,093900,35.58,35.59,35.58,35.59
EURRUB,20081013,094000,35.60,35.60,35.59,35.59
EURRUB,20081013,094100,35.60,35.60,35.59,35.59
EURRUB,20081013,094300,35.58,35.59,35.58,35.59
EURRUB,20081013,094400,35.60,35.60,35.58,35.58
EURRUB,20081013,094500,35.57,35.57,35.57,35.57
EURRUB,20081013,094600,35.59,35.59,35.59,35.59
EURRUB,20081013,094700,35.58,35.59,35.58,35.59
EURRUB,20081013,094800,35.60,35.60,35.59,35.59
EURRUB,20081013,094900,35.57,35.57,35.56,35.56
EURRUB,20081013,095000,35.55,35.56,35.55,35.56
EURRUB,20081013,095100,35.57,35.57,35.56,35.56
EURRUB,20081013,095200,35.55,35.55,35.55,35.55
EURRUB,20081013,095300,35.54,35.55,35.54,35.55
EURRUB,20081013,095400,35.56,35.56,35.56,35.56
EURRUB,20081013,095500,35.57,35.57,35.57,35.57
EURRUB,20081013,095600,35.58,35.58,35.57,35.57
EURRUB,20081013,095700,35.58,35.58,35.57,35.57
EURRUB,20081013,095800,35.58,35.59,35.58,35.59
EURRUB,20081013,095900,35.58,35.58,35.57,35.57
EURRUB,20081013,100000,35.56,35.56,35.56,35.56
EURRUB,20081013,100100,35.55,35.55,35.54,35.54
EURRUB,20081013,100200,35.52,35.53,35.52,35.53
EURRUB,20081013,100300,35.55,35.56,35.55,35.56
EURRUB,20081013,100400,35.55,35.55,35.55,35.55
EURRUB,20081013,100500,35.56,35.56,35.55,35.55
EURRUB,20081013,100600,35.56,35.56,35.56,35.56
EURRUB,20081013,100700,35.55,35.55,35.55,35.55
EURRUB,20081013,100800,35.56,35.56,35.56,35.56
EURRUB,20081013,100900,35.57,35.57,35.57,35.57
EURRUB,20081013,101000,35.56,35.56,35.56,35.56
EURRUB,20081013,101100,35.55,35.55,35.55,35.55
EURRUB,20081013,101200,35.56,35.57,35.56,35.57
EURRUB,20081013,101300,35.58,35.58,35.57,35.57
EURRUB,20081013,101400,35.56,35.56,35.56,35.56
EURRUB,20081013,101500,35.57,35.57,35.57,35.57
EURRUB,20081013,101600,35.56,35.56,35.55,35.55
EURRUB,20081013,101700,35.54,35.54,35.54,35.54
EURRUB,20081013,101800,35.55,35.55,35.54,35.54
EURRUB,20081013,101900,35.55,35.56,35.55,35.56
EURRUB,20081013,102000,35.57,35.57,35.56,35.56
EURRUB,20081013,102100,35.58,35.58,35.57,35.57
EURRUB,20081013,102200,35.56,35.57,35.56,35.57
EURRUB,20081013,102300,35.56,35.57,35.56,35.57
EURRUB,20081013,102400,35.58,35.58,35.58,35.58
EURRUB,20081013,102500,35.57,35.58,35.57,35.58
EURRUB,20081013,102600,35.57,35.58,35.57,35.58
EURRUB,20081013,102700,35.57,35.58,35.57,35.58
EURRUB,20081013,102800,35.57,35.58,35.57,35.58
EURRUB,20081013,102900,35.59,35.59,35.59,35.59
EURRUB,20081013,103000,35.60,35.60,35.59,35.59
EURRUB,20081013,103100,35.60,35.60,35.59,35.59
EURRUB,20081013,103300,35.58,35.59,35.58,35.59
EURRUB,20081013,103500,35.60,35.61,35.60,35.61
EURRUB,20081013,103600,35.59,35.59,35.59,35.59
EURRUB,20081013,103700,35.60,35.60,35.60,35.60
EURRUB,20081013,103800,35.59,35.59,35.59,35.59
EURRUB,20081013,103900,35.58,35.58,35.58,35.58
EURRUB,20081013,104000,35.59,35.59,35.56,35.56
EURRUB,20081013,104100,35.57,35.58,35.57,35.58
EURRUB,20081013,104200,35.57,35.58,35.57,35.58
EURRUB,20081013,104300,35.57,35.57,35.57,35.57
EURRUB,20081013,104600,35.58,35.58,35.57,35.57
EURRUB,20081013,104900,35.56,35.56,35.56,35.56
EURRUB,20081013,105100,35.55,35.56,35.55,35.56
EURRUB,20081013,105200,35.57,35.57,35.57,35.57
EURRUB,20081013,105300,35.56,35.57,35.56,35.57
EURRUB,20081013,105400,35.56,35.57,35.56,35.57
EURRUB,20081013,105500,35.56,35.56,35.56,35.56
EURRUB,20081013,105600,35.55,35.55,35.55,35.55
EURRUB,20081013,105700,35.56,35.56,35.55,35.55
EURRUB,20081013,105800,35.56,35.56,35.56,35.56
EURRUB,20081013,105900,35.57,35.57,35.56,35.56
EURRUB,20081013,110000,35.57,35.57,35.57,35.57
EURRUB,20081013,110100,35.56,35.57,35.56,35.57
EURRUB,20081013,110200,35.56,35.56,35.56,35.56
EURRUB,20081013,110300,35.55,35.55,35.55,35.55
EURRUB,20081013,110400,35.54,35.56,35.54,35.56
EURRUB,20081013,110500,35.55,35.55,35.54,35.54
EURRUB,20081013,110600,35.55,35.55,35.55,35.55
EURRUB,20081013,110700,35.54,35.54,35.54,35.54
EURRUB,20081013,110800,35.55,35.55,35.55,35.55
EURRUB,20081013,110900,35.54,35.54,35.53,35.53
EURRUB,20081013,111000,35.55,35.55,35.54,35.54
EURRUB,20081013,111100,35.55,35.56,35.55,35.56
EURRUB,20081013,111200,35.55,35.56,35.55,35.56
EURRUB,20081013,111400,35.57,35.57,35.56,35.56
EURRUB,20081013,111500,35.57,35.57,35.57,35.57
EURRUB,20081013,111600,35.58,35.58,35.57,35.57
EURRUB,20081013,111700,35.58,35.58,35.58,35.58
EURRUB,20081013,111800,35.57,35.57,35.57,35.57
EURRUB,20081013,111900,35.58,35.58,35.58,35.58
EURRUB,20081013,112000,35.59,35.59,35.59,35.59
EURRUB,20081013,112100,35.58,35.58,35.58,35.58
EURRUB,20081013,112200,35.59,35.59,35.58,35.58
EURRUB,20081013,112300,35.59,35.59,35.58,35.58
EURRUB,20081013,112400,35.59,35.59,35.59,35.59
EURRUB,20081013,112700,35.58,35.58,35.58,35.58
EURRUB,20081013,112800,35.57,35.57,35.57,35.57
EURRUB,20081013,112900,35.56,35.57,35.56,35.57
EURRUB,20081013,113000,35.56,35.56,35.55,35.55
EURRUB,20081013,113100,35.56,35.57,35.56,35.57
EURRUB,20081013,113200,35.56,35.57,35.56,35.57
EURRUB,20081013,113300,35.56,35.56,35.56,35.56
EURRUB,20081013,113400,35.57,35.57,35.56,35.56
EURRUB,20081013,113500,35.57,35.57,35.56,35.56
EURRUB,20081013,113600,35.57,35.57,35.56,35.56
EURRUB,20081013,113900,35.55,35.55,35.53,35.53
EURRUB,20081013,114000,35.55,35.55,35.54,35.54
EURRUB,20081013,114100,35.53,35.54,35.53,35.54
EURRUB,20081013,114200,35.55,35.55,35.55,35.55
EURRUB,20081013,114300,35.54,35.54,35.54,35.54
EURRUB,20081013,114400,35.55,35.55,35.55,35.55
EURRUB,20081013,114500,35.56,35.57,35.56,35.57
EURRUB,20081013,114600,35.56,35.56,35.56,35.56
EURRUB,20081013,114700,35.55,35.55,35.55,35.55
EURRUB,20081013,114900,35.56,35.56,35.55,35.55
EURRUB,20081013,115000,35.53,35.54,35.53,35.54
EURRUB,20081013,115100,35.51,35.52,35.51,35.52
EURRUB,20081013,115200,35.54,35.54,35.51,35.51
EURRUB,20081013,115300,35.52,35.53,35.52,35.53
EURRUB,20081013,115400,35.52,35.53,35.52,35.53
EURRUB,20081013,115500,35.54,35.54,35.54,35.54
EURRUB,20081013,115600,35.53,35.53,35.53,35.53
EURRUB,20081013,115700,35.52,35.52,35.51,35.51
EURRUB,20081013,115800,35.52,35.52,35.52,35.52
EURRUB,20081013,115900,35.53,35.53,35.52,35.52
EURRUB,20081013,120000,35.51,35.52,35.51,35.52
EURRUB,20081013,120100,35.53,35.53,35.53,35.53
EURRUB,20081013,120200,35.54,35.54,35.54,35.54
EURRUB,20081013,120300,35.53,35.53,35.53,35.53
EURRUB,20081013,120400,35.52,35.52,35.52,35.52
EURRUB,20081013,120500,35.53,35.53,35.52,35.52
EURRUB,20081013,120700,35.51,35.52,35.51,35.52
EURRUB,20081013,120800,35.51,35.51,35.50,35.50
EURRUB,20081013,120900,35.51,35.51,35.51,35.51
EURRUB,20081013,121000,35.49,35.49,35.47,35.47
EURRUB,20081013,121100,35.49,35.49,35.49,35.49
EURRUB,20081013,121200,35.50,35.50,35.50,35.50
EURRUB,20081013,121300,35.49,35.50,35.49,35.50
EURRUB,20081013,121400,35.49,35.50,35.49,35.50
EURRUB,20081013,121500,35.49,35.50,35.49,35.50
EURRUB,20081013,121600,35.51,35.51,35.50,35.50
EURRUB,20081013,121700,35.49,35.49,35.49,35.49
EURRUB,20081013,121800,35.48,35.48,35.48,35.48
EURRUB,20081013,121900,35.49,35.50,35.49,35.50
EURRUB,20081013,122000,35.49,35.49,35.49,35.49
EURRUB,20081013,122100,35.51,35.51,35.50,35.50
EURRUB,20081013,122200,35.49,35.49,35.49,35.49
EURRUB,20081013,122300,35.50,35.50,35.50,35.50
EURRUB,20081013,122400,35.51,35.51,35.51,35.51
EURRUB,20081013,122500,35.50,35.50,35.50,35.50
EURRUB,20081013,122600,35.51,35.51,35.51,35.51
EURRUB,20081013,122700,35.52,35.52,35.52,35.52
EURRUB,20081013,122800,35.53,35.53,35.53,35.53
EURRUB,20081013,122900,35.51,35.51,35.51,35.51
EURRUB,20081013,123000,35.50,35.50,35.50,35.50
EURRUB,20081013,123100,35.49,35.49,35.49,35.49
EURRUB,20081013,123200,35.50,35.50,35.49,35.49
EURRUB,20081013,123300,35.48,35.48,35.48,35.48
EURRUB,20081013,123400,35.47,35.48,35.47,35.48
EURRUB,20081013,123500,35.47,35.49,35.47,35.49
EURRUB,20081013,123600,35.50,35.50,35.50,35.50
EURRUB,20081013,123700,35.49,35.49,35.49,35.49
EURRUB,20081013,123800,35.50,35.51,35.50,35.51
EURRUB,20081013,123900,35.50,35.51,35.50,35.51
EURRUB,20081013,124000,35.50,35.51,35.50,35.51
EURRUB,20081013,124200,35.52,35.52,35.51,35.51
EURRUB,20081013,124300,35.50,35.51,35.50,35.51
EURRUB,20081013,124400,35.50,35.50,35.50,35.50
EURRUB,20081013,124500,35.51,35.51,35.49,35.49
EURRUB,20081013,124600,35.50,35.50,35.49,35.49
EURRUB,20081013,124700,35.50,35.50,35.50,35.50
EURRUB,20081013,124800,35.51,35.51,35.49,35.49
EURRUB,20081013,124900,35.50,35.50,35.49,35.49
EURRUB,20081013,125000,35.50,35.50,35.50,35.50
EURRUB,20081013,125100,35.51,35.52,35.51,35.52
EURRUB,20081013,125200,35.53,35.53,35.51,35.51
EURRUB,20081013,125300,35.52,35.52,35.51,35.51
EURRUB,20081013,125400,35.52,35.52,35.51,35.51
EURRUB,20081013,125500,35.52,35.52,35.52,35.52
EURRUB,20081013,125600,35.51,35.51,35.51,35.51
EURRUB,20081013,125700,35.50,35.50,35.50,35.50
EURRUB,20081013,125800,35.51,35.51,35.51,35.51
EURRUB,20081013,130000,35.50,35.50,35.50,35.50
EURRUB,20081013,130100,35.51,35.52,35.51,35.52
EURRUB,20081013,130200,35.51,35.52,35.51,35.52
EURRUB,20081013,130300,35.53,35.53,35.53,35.53
EURRUB,20081013,130500,35.54,35.54,35.54,35.54
EURRUB,20081013,130600,35.53,35.54,35.53,35.54
EURRUB,20081013,130700,35.53,35.53,35.53,35.53
EURRUB,20081013,130800,35.52,35.52,35.52,35.52
EURRUB,20081013,130900,35.53,35.53,35.52,35.52
EURRUB,20081013,131100,35.51,35.51,35.51,35.51
EURRUB,20081013,131200,35.52,35.52,35.52,35.52
EURRUB,20081013,131300,35.51,35.51,35.51,35.51
EURRUB,20081013,131400,35.50,35.50,35.50,35.50
EURRUB,20081013,131500,35.51,35.51,35.51,35.51
EURRUB,20081013,131600,35.52,35.52,35.51,35.51
EURRUB,20081013,131700,35.50,35.50,35.50,35.50
EURRUB,20081013,131800,35.49,35.50,35.49,35.50
EURRUB,20081013,131900,35.49,35.49,35.49,35.49
EURRUB,20081013,132200,35.48,35.49,35.48,35.49
EURRUB,20081013,132300,35.50,35.50,35.50,35.50
EURRUB,20081013,132400,35.49,35.49,35.49,35.49
EURRUB,20081013,132500,35.50,35.50,35.50,35.50
EURRUB,20081013,132600,35.49,35.50,35.49,35.50
EURRUB,20081013,132700,35.51,35.51,35.50,35.50
EURRUB,20081013,132800,35.49,35.49,35.49,35.49
EURRUB,20081013,133100,35.50,35.50,35.50,35.50
EURRUB,20081013,133300,35.49,35.49,35.49,35.49
EURRUB,20081013,133400,35.50,35.50,35.49,35.49
EURRUB,20081013,133500,35.50,35.51,35.50,35.51
EURRUB,20081013,133600,35.52,35.52,35.51,35.51
EURRUB,20081013,133700,35.52,35.52,35.52,35.52
EURRUB,20081013,133900,35.51,35.52,35.51,35.52
EURRUB,20081013,134000,35.53,35.53,35.53,35.53
EURRUB,20081013,134100,35.52,35.53,35.52,35.53
EURRUB,20081013,134300,35.54,35.54,35.54,35.54
EURRUB,20081013,134400,35.53,35.53,35.53,35.53
EURRUB,20081013,134500,35.54,35.54,35.53,35.53
EURRUB,20081013,134600,35.54,35.56,35.54,35.56
EURRUB,20081013,134700,35.55,35.55,35.55,35.55
EURRUB,20081013,134800,35.56,35.57,35.56,35.57
EURRUB,20081013,134900,35.56,35.56,35.56,35.56
EURRUB,20081013,135000,35.55,35.56,35.55,35.56
EURRUB,20081013,135100,35.57,35.57,35.56,35.56
EURRUB,20081013,135300,35.57,35.58,35.57,35.58
EURRUB,20081013,135400,35.59,35.59,35.58,35.58
EURRUB,20081013,135500,35.57,35.57,35.57,35.57
EURRUB,20081013,135600,35.58,35.58,35.58,35.58
EURRUB,20081013,135700,35.57,35.57,35.57,35.57
EURRUB,20081013,135800,35.56,35.57,35.56,35.57
EURRUB,20081013,135900,35.56,35.56,35.56,35.56
EURRUB,20081013,140000,35.55,35.56,35.55,35.56
EURRUB,20081013,140100,35.55,35.55,35.55,35.55
EURRUB,20081013,140200,35.54,35.55,35.54,35.55
EURRUB,20081013,140300,35.56,35.56,35.55,35.55
EURRUB,20081013,140400,35.54,35.54,35.54,35.54
EURRUB,20081013,140500,35.53,35.53,35.53,35.53
EURRUB,20081013,140600,35.54,35.55,35.54,35.55
EURRUB,20081013,140700,35.56,35.56,35.56,35.56
EURRUB,20081013,140900,35.55,35.56,35.55,35.56
EURRUB,20081013,141000,35.55,35.55,35.55,35.55
EURRUB,20081013,141100,35.56,35.56,35.56,35.56
EURRUB,20081013,141200,35.55,35.55,35.55,35.55
EURRUB,20081013,141400,35.56,35.57,35.56,35.57
EURRUB,20081013,141500,35.58,35.59,35.58,35.59
EURRUB,20081013,141600,35.58,35.58,35.58,35.58
EURRUB,20081013,141900,35.57,35.58,35.57,35.58
EURRUB,20081013,142000,35.59,35.59,35.59,35.59
EURRUB,20081013,142100,35.58,35.58,35.58,35.58
EURRUB,20081013,142200,35.59,35.59,35.58,35.58
EURRUB,20081013,142400,35.57,35.57,35.56,35.56
EURRUB,20081013,142500,35.55,35.56,35.55,35.56
EURRUB,20081013,142600,35.57,35.58,35.57,35.58
EURRUB,20081013,142700,35.57,35.57,35.57,35.57
EURRUB,20081013,142800,35.58,35.58,35.58,35.58
EURRUB,20081013,142900,35.57,35.58,35.57,35.58
EURRUB,20081013,143100,35.59,35.59,35.59,35.59
EURRUB,20081013,143200,35.60,35.60,35.58,35.58
EURRUB,20081013,143300,35.60,35.60,35.59,35.59
EURRUB,20081013,143400,35.60,35.60,35.60,35.60
EURRUB,20081013,143500,35.59,35.60,35.59,35.60
EURRUB,20081013,143600,35.61,35.61,35.60,35.60
EURRUB,20081013,143700,35.61,35.61,35.60,35.60
EURRUB,20081013,143800,35.61,35.61,35.60,35.60
EURRUB,20081013,143900,35.59,35.59,35.59,35.59
EURRUB,20081013,144000,35.58,35.59,35.58,35.59
EURRUB,20081013,144100,35.60,35.60,35.59,35.59
EURRUB,20081013,144200,35.58,35.59,35.58,35.59
EURRUB,20081013,144300,35.60,35.60,35.60,35.60
EURRUB,20081013,144400,35.59,35.60,35.59,35.60
EURRUB,20081013,144500,35.61,35.61,35.60,35.60
EURRUB,20081013,144600,35.61,35.61,35.61,35.61
EURRUB,20081013,144700,35.60,35.60,35.59,35.59
EURRUB,20081013,144800,35.60,35.60,35.59,35.59
EURRUB,20081013,144900,35.60,35.60,35.60,35.60
EURRUB,20081013,145000,35.59,35.59,35.59,35.59
EURRUB,20081013,145100,35.60,35.60,35.60,35.60
EURRUB,20081013,145200,35.59,35.59,35.59,35.59
EURRUB,20081013,145300,35.60,35.60,35.59,35.59
EURRUB,20081013,145400,35.57,35.59,35.57,35.59
EURRUB,20081013,145500,35.60,35.60,35.59,35.59
EURRUB,20081013,145600,35.60,35.60,35.60,35.60
EURRUB,20081013,145700,35.58,35.59,35.58,35.59
EURRUB,20081013,145800,35.60,35.60,35.59,35.59
EURRUB,20081013,145900,35.58,35.58,35.58,35.58
EURRUB,20081013,150000,35.59,35.61,35.59,35.61
EURRUB,20081013,150100,35.62,35.62,35.62,35.62
EURRUB,20081013,150200,35.61,35.61,35.61,35.61
EURRUB,20081013,150300,35.62,35.63,35.62,35.63
EURRUB,20081013,150400,35.65,35.66,35.65,35.66
EURRUB,20081013,150500,35.65,35.65,35.65,35.65
EURRUB,20081013,150600,35.66,35.67,35.66,35.67
EURRUB,20081013,150700,35.68,35.68,35.67,35.67
EURRUB,20081013,150800,35.66,35.66,35.65,35.65
EURRUB,20081013,150900,35.64,35.64,35.63,35.63
EURRUB,20081013,151000,35.65,35.65,35.65,35.65
EURRUB,20081013,151100,35.63,35.64,35.63,35.64
EURRUB,20081013,151200,35.65,35.66,35.65,35.66
EURRUB,20081013,151300,35.65,35.65,35.65,35.65
EURRUB,20081013,151400,35.64,35.64,35.64,35.64
EURRUB,20081013,151500,35.63,35.63,35.63,35.63
EURRUB,20081013,151600,35.64,35.64,35.64,35.64
EURRUB,20081013,151700,35.65,35.65,35.65,35.65
EURRUB,20081013,151900,35.66,35.66,35.65,35.65
EURRUB,20081013,152000,35.64,35.64,35.64,35.64
EURRUB,20081013,152100,35.63,35.64,35.63,35.64
EURRUB,20081013,152200,35.63,35.63,35.63,35.63
EURRUB,20081013,152400,35.62,35.64,35.62,35.64
EURRUB,20081013,152500,35.62,35.63,35.62,35.63
EURRUB,20081013,152600,35.62,35.62,35.61,35.61
EURRUB,20081013,152700,35.62,35.62,35.62,35.62
EURRUB,20081013,152800,35.63,35.63,35.63,35.63
EURRUB,20081013,152900,35.62,35.62,35.62,35.62
EURRUB,20081013,153200,35.63,35.63,35.62,35.62
EURRUB,20081013,153300,35.61,35.62,35.61,35.62
EURRUB,20081013,153400,35.61,35.62,35.61,35.62
EURRUB,20081013,153500,35.61,35.61,35.61,35.61
EURRUB,20081013,153600,35.60,35.61,35.60,35.61
EURRUB,20081013,153700,35.62,35.62,35.62,35.62
EURRUB,20081013,153800,35.61,35.61,35.61,35.61
EURRUB,20081013,154100,35.62,35.62,35.62,35.62
EURRUB,20081013,154200,35.61,35.61,35.61,35.61
EURRUB,20081013,154300,35.60,35.60,35.60,35.60
EURRUB,20081013,154400,35.61,35.61,35.61,35.61
EURRUB,20081013,154500,35.60,35.60,35.60,35.60
EURRUB,20081013,154600,35.61,35.61,35.60,35.60
EURRUB,20081013,154900,35.59,35.59,35.59,35.59
EURRUB,20081013,155000,35.58,35.58,35.56,35.56
EURRUB,20081013,155100,35.55,35.56,35.55,35.56
EURRUB,20081013,155200,35.55,35.55,35.53,35.53
EURRUB,20081013,155300,35.54,35.55,35.54,35.55
EURRUB,20081013,155500,35.54,35.54,35.54,35.54
EURRUB,20081013,155700,35.55,35.55,35.54,35.54
EURRUB,20081013,155800,35.55,35.55,35.54,35.54
EURRUB,20081013,155900,35.53,35.53,35.53,35.53
EURRUB,20081013,160000,35.54,35.54,35.53,35.53
EURRUB,20081013,160100,35.55,35.55,35.55,35.55
EURRUB,20081013,160200,35.56,35.56,35.55,35.55
EURRUB,20081013,160300,35.54,35.54,35.54,35.54
EURRUB,20081013,160400,35.53,35.53,35.51,35.51
EURRUB,20081013,160500,35.50,35.51,35.50,35.51
EURRUB,20081013,160600,35.50,35.50,35.50,35.50
EURRUB,20081013,160700,35.49,35.50,35.49,35.50
EURRUB,20081013,160800,35.49,35.49,35.48,35.48
EURRUB,20081013,160900,35.47,35.47,35.47,35.47
EURRUB,20081013,161100,35.46,35.46,35.46,35.46
EURRUB,20081013,161200,35.45,35.45,35.45,35.45
EURRUB,20081013,161300,35.46,35.47,35.46,35.47
EURRUB,20081013,161400,35.46,35.46,35.46,35.46
EURRUB,20081013,161500,35.45,35.46,35.45,35.46
EURRUB,20081013,161600,35.47,35.47,35.47,35.47
EURRUB,20081013,161700,35.46,35.47,35.46,35.47
EURRUB,20081013,161800,35.48,35.48,35.48,35.48
EURRUB,20081013,161900,35.47,35.47,35.47,35.47
EURRUB,20081013,162000,35.48,35.48,35.48,35.48
EURRUB,20081013,162100,35.49,35.49,35.48,35.48
EURRUB,20081013,162200,35.49,35.49,35.49,35.49
EURRUB,20081013,162300,35.50,35.51,35.50,35.51
EURRUB,20081013,162600,35.50,35.51,35.50,35.51
EURRUB,20081013,162700,35.52,35.52,35.52,35.52
EURRUB,20081013,162900,35.53,35.53,35.53,35.53
EURRUB,20081013,163000,35.54,35.54,35.54,35.54
EURRUB,20081013,163100,35.53,35.53,35.53,35.53
EURRUB,20081013,163200,35.54,35.54,35.54,35.54
EURRUB,20081013,163300,35.53,35.53,35.53,35.53
EURRUB,20081013,163400,35.52,35.52,35.52,35.52
EURRUB,20081013,163500,35.53,35.53,35.51,35.51
EURRUB,20081013,163600,35.52,35.52,35.52,35.52
EURRUB,20081013,163700,35.51,35.51,35.51,35.51
EURRUB,20081013,163800,35.52,35.52,35.52,35.52
EURRUB,20081013,163900,35.53,35.53,35.53,35.53
EURRUB,20081013,164000,35.52,35.53,35.52,35.53
EURRUB,20081013,164100,35.52,35.52,35.51,35.51
EURRUB,20081013,164200,35.50,35.51,35.50,35.51
EURRUB,20081013,164300,35.50,35.50,35.50,35.50
EURRUB,20081013,164400,35.51,35.51,35.50,35.50
EURRUB,20081013,164500,35.49,35.50,35.49,35.50
EURRUB,20081013,164600,35.51,35.51,35.51,35.51
EURRUB,20081013,164700,35.52,35.52,35.50,35.50
EURRUB,20081013,165000,35.51,35.51,35.50,35.50
EURRUB,20081013,165200,35.49,35.49,35.48,35.48
EURRUB,20081013,165300,35.47,35.47,35.47,35.47
EURRUB,20081013,165400,35.46,35.46,35.45,35.45
EURRUB,20081013,165500,35.44,35.44,35.44,35.44
EURRUB,20081013,165600,35.43,35.44,35.43,35.44
EURRUB,20081013,165700,35.43,35.44,35.43,35.44
EURRUB,20081013,165800,35.43,35.43,35.42,35.42
EURRUB,20081013,165900,35.41,35.42,35.41,35.42
EURRUB,20081013,170000,35.43,35.43,35.43,35.43
EURRUB,20081013,170100,35.44,35.45,35.44,35.45
EURRUB,20081013,170200,35.46,35.46,35.46,35.46
EURRUB,20081013,170300,35.47,35.48,35.47,35.48
EURRUB,20081013,170400,35.47,35.47,35.47,35.47
EURRUB,20081013,170500,35.48,35.49,35.48,35.49
EURRUB,20081013,170600,35.48,35.48,35.47,35.47
EURRUB,20081013,170700,35.48,35.48,35.46,35.46
EURRUB,20081013,170800,35.44,35.45,35.44,35.45
EURRUB,20081013,170900,35.46,35.46,35.45,35.45
EURRUB,20081013,171000,35.44,35.44,35.42,35.42
EURRUB,20081013,171100,35.40,35.41,35.40,35.41
EURRUB,20081013,171200,35.40,35.41,35.40,35.41
EURRUB,20081013,171300,35.42,35.42,35.42,35.42
EURRUB,20081013,171400,35.43,35.43,35.43,35.43
EURRUB,20081013,171500,35.44,35.44,35.44,35.44
EURRUB,20081013,171600,35.45,35.45,35.45,35.45
EURRUB,20081013,171700,35.44,35.45,35.44,35.45
EURRUB,20081013,171800,35.44,35.44,35.43,35.43
EURRUB,20081013,171900,35.42,35.42,35.42,35.42
EURRUB,20081013,172000,35.41,35.41,35.41,35.41
EURRUB,20081013,172300,35.40,35.40,35.40,35.40
EURRUB,20081013,172400,35.41,35.41,35.41,35.41
EURRUB,20081013,172500,35.40,35.41,35.40,35.41
EURRUB,20081013,172600,35.42,35.42,35.41,35.41
EURRUB,20081013,172700,35.42,35.42,35.42,35.42
EURRUB,20081013,172800,35.41,35.41,35.41,35.41
EURRUB,20081013,172900,35.40,35.40,35.40,35.40
EURRUB,20081013,173000,35.39,35.40,35.39,35.40
EURRUB,20081013,173100,35.39,35.39,35.38,35.38
EURRUB,20081013,173200,35.39,35.40,35.39,35.40
EURRUB,20081013,173300,35.41,35.41,35.41,35.41
EURRUB,20081013,173400,35.42,35.42,35.41,35.41
EURRUB,20081013,173500,35.42,35.42,35.41,35.41
EURRUB,20081013,173600,35.40,35.40,35.40,35.40
EURRUB,20081013,173700,35.41,35.41,35.40,35.40
EURRUB,20081013,173800,35.41,35.41,35.40,35.40
EURRUB,20081013,174100,35.41,35.41,35.41,35.41
EURRUB,20081013,174300,35.40,35.40,35.39,35.39
EURRUB,20081013,174400,35.37,35.37,35.37,35.37
EURRUB,20081013,174500,35.33,35.33,35.31,35.31
EURRUB,20081013,174600,35.32,35.33,35.32,35.33
EURRUB,20081013,174700,35.34,35.34,35.33,35.33
EURRUB,20081013,174800,35.34,35.34,35.33,35.33
EURRUB,20081013,175000,35.34,35.34,35.34,35.34
EURRUB,20081013,175200,35.35,35.35,35.35,35.35
EURRUB,20081013,175300,35.34,35.35,35.34,35.35
EURRUB,20081013,175400,35.34,35.34,35.34,35.34
EURRUB,20081013,175500,35.33,35.33,35.33,35.33
EURRUB,20081013,175600,35.34,35.34,35.34,35.34
EURRUB,20081013,175700,35.33,35.33,35.33,35.33
EURRUB,20081013,175800,35.34,35.34,35.33,35.33
EURRUB,20081013,175900,35.32,35.32,35.31,35.31
EURRUB,20081013,180100,35.32,35.32,35.31,35.31
EURRUB,20081013,180200,35.30,35.30,35.30,35.30
EURRUB,20081013,180300,35.28,35.28,35.28,35.28
EURRUB,20081013,180500,35.29,35.29,35.29,35.29
EURRUB,20081013,180600,35.30,35.30,35.29,35.29
EURRUB,20081013,180700,35.28,35.28,35.28,35.28
EURRUB,20081013,180900,35.27,35.27,35.26,35.26
EURRUB,20081013,181000,35.27,35.27,35.27,35.27
EURRUB,20081013,181200,35.26,35.26,35.25,35.25
EURRUB,20081013,181300,35.24,35.24,35.23,35.23
EURRUB,20081013,181400,35.24,35.24,35.24,35.24
EURRUB,20081013,181500,35.25,35.25,35.25,35.25
EURRUB,20081013,181600,35.24,35.24,35.23,35.23
EURRUB,20081013,181800,35.24,35.24,35.24,35.24
EURRUB,20081013,181900,35.23,35.23,35.22,35.22
EURRUB,20081013,182000,35.21,35.21,35.21,35.21
EURRUB,20081013,182100,35.19,35.19,35.18,35.18
EURRUB,20081013,182200,35.19,35.21,35.19,35.21
EURRUB,20081013,182300,35.19,35.20,35.19,35.20
EURRUB,20081013,182500,35.21,35.22,35.21,35.22
EURRUB,20081013,182600,35.23,35.24,35.23,35.24
EURRUB,20081013,182700,35.23,35.24,35.23,35.24
EURRUB,20081013,182800,35.25,35.25,35.25,35.25
EURRUB,20081013,182900,35.24,35.25,35.24,35.25
EURRUB,20081013,183000,35.26,35.26,35.25,35.25
EURRUB,20081013,183100,35.26,35.26,35.26,35.26
EURRUB,20081013,183200,35.25,35.25,35.24,35.24
EURRUB,20081013,183300,35.23,35.23,35.22,35.22
EURRUB,20081013,183400,35.23,35.23,35.23,35.23
EURRUB,20081013,183500,35.22,35.22,35.22,35.22
EURRUB,20081013,183600,35.23,35.23,35.22,35.22
EURRUB,20081013,183700,35.23,35.23,35.23,35.23
EURRUB,20081013,183800,35.22,35.22,35.22,35.22
EURRUB,20081013,183900,35.23,35.23,35.22,35.22
EURRUB,20081013,184100,35.21,35.21,35.21,35.21
EURRUB,20081013,184200,35.22,35.22,35.22,35.22
EURRUB,20081013,184300,35.21,35.21,35.21,35.21
EURRUB,20081013,184400,35.22,35.22,35.21,35.21
EURRUB,20081013,184500,35.22,35.22,35.21,35.21
EURRUB,20081013,184600,35.22,35.22,35.22,35.22
EURRUB,20081013,184700,35.21,35.22,35.21,35.22
EURRUB,20081013,184800,35.21,35.22,35.21,35.22
EURRUB,20081013,184900,35.21,35.21,35.21,35.21
EURRUB,20081013,185000,35.22,35.22,35.22,35.22
EURRUB,20081013,185100,35.21,35.21,35.21,35.21
EURRUB,20081013,185200,35.20,35.20,35.20,35.20
EURRUB,20081013,185300,35.19,35.20,35.19,35.20
EURRUB,20081013,185500,35.19,35.19,35.19,35.19
EURRUB,20081013,185600,35.20,35.20,35.20,35.20
EURRUB,20081013,185700,35.21,35.21,35.21,35.21
EURRUB,20081013,185800,35.22,35.22,35.21,35.21
EURRUB,20081013,185900,35.22,35.22,35.22,35.22
EURRUB,20081013,190000,35.21,35.22,35.21,35.22
EURRUB,20081013,190100,35.23,35.23,35.22,35.22
EURRUB,20081013,190200,35.23,35.23,35.23,35.23
EURRUB,20081013,190300,35.24,35.24,35.23,35.23
EURRUB,20081013,190400,35.24,35.24,35.24,35.24
EURRUB,20081013,190500,35.23,35.24,35.23,35.24
EURRUB,20081013,190600,35.25,35.26,35.25,35.26
EURRUB,20081013,190700,35.25,35.26,35.25,35.26
EURRUB,20081013,190800,35.27,35.27,35.27,35.27
EURRUB,20081013,190900,35.28,35.30,35.28,35.30
EURRUB,20081013,191000,35.28,35.28,35.27,35.27
EURRUB,20081013,191100,35.26,35.26,35.26,35.26
EURRUB,20081013,191200,35.27,35.27,35.27,35.27
EURRUB,20081013,191400,35.28,35.28,35.28,35.28
EURRUB,20081013,191500,35.29,35.29,35.28,35.28
EURRUB,20081013,191600,35.26,35.26,35.25,35.25
EURRUB,20081013,191700,35.24,35.24,35.24,35.24
EURRUB,20081013,191800,35.23,35.24,35.23,35.24
EURRUB,20081013,191900,35.23,35.23,35.23,35.23
EURRUB,20081013,192000,35.22,35.22,35.22,35.22
EURRUB,20081013,192200,35.21,35.21,35.21,35.21
EURRUB,20081013,192300,35.22,35.23,35.22,35.23
EURRUB,20081013,192400,35.24,35.24,35.24,35.24
EURRUB,20081013,192500,35.23,35.23,35.23,35.23
EURRUB,20081013,192600,35.24,35.24,35.23,35.23
EURRUB,20081013,192700,35.22,35.23,35.22,35.23
EURRUB,20081013,192800,35.22,35.23,35.22,35.23
EURRUB,20081013,192900,35.22,35.23,35.22,35.23
EURRUB,20081013,193000,35.24,35.24,35.24,35.24
EURRUB,20081013,193100,35.23,35.23,35.23,35.23
EURRUB,20081013,193200,35.24,35.25,35.24,35.25
EURRUB,20081013,193300,35.26,35.26,35.26,35.26
EURRUB,20081013,193400,35.27,35.28,35.27,35.28
EURRUB,20081013,193600,35.27,35.28,35.27,35.28
EURRUB,20081013,193700,35.31,35.31,35.30,35.30
EURRUB,20081013,193800,35.27,35.28,35.27,35.28
EURRUB,20081013,193900,35.29,35.29,35.28,35.28
EURRUB,20081013,194100,35.29,35.29,35.29,35.29
EURRUB,20081013,194300,35.30,35.30,35.30,35.30
EURRUB,20081013,194500,35.29,35.29,35.29,35.29
EURRUB,20081013,194600,35.30,35.30,35.29,35.29
EURRUB,20081013,194700,35.30,35.30,35.30,35.30
EURRUB,20081013,194800,35.31,35.31,35.31,35.31
EURRUB,20081013,195000,35.32,35.32,35.31,35.31
EURRUB,20081013,195100,35.32,35.32,35.32,35.32
EURRUB,20081013,195200,35.31,35.32,35.31,35.32
EURRUB,20081013,195300,35.33,35.33,35.33,35.33
EURRUB,20081013,195400,35.32,35.33,35.32,35.33
EURRUB,20081013,195600,35.34,35.34,35.33,35.33
EURRUB,20081013,195800,35.34,35.34,35.34,35.34
EURRUB,20081013,195900,35.33,35.33,35.32,35.32
EURRUB,20081013,200100,35.31,35.31,35.31,35.31
EURRUB,20081013,200400,35.30,35.31,35.30,35.31
EURRUB,20081013,200500,35.30,35.30,35.30,35.30
EURRUB,20081013,200700,35.31,35.31,35.31,35.31
EURRUB,20081013,200800,35.30,35.30,35.29,35.29
EURRUB,20081013,201100,35.30,35.30,35.30,35.30
EURRUB,20081013,201400,35.31,35.31,35.30,35.30
EURRUB,20081013,201500,35.31,35.31,35.31,35.31
EURRUB,20081013,201600,35.30,35.30,35.30,35.30
EURRUB,20081013,201700,35.29,35.30,35.29,35.30
EURRUB,20081013,201800,35.29,35.29,35.29,35.29
EURRUB,20081013,201900,35.30,35.30,35.30,35.30
EURRUB,20081013,202000,35.29,35.29,35.29,35.29
EURRUB,20081013,202100,35.28,35.28,35.28,35.28
EURRUB,20081013,202200,35.27,35.27,35.27,35.27
EURRUB,20081013,202300,35.26,35.27,35.26,35.27
EURRUB,20081013,202400,35.26,35.27,35.26,35.27
EURRUB,20081013,202500,35.29,35.29,35.28,35.28
EURRUB,20081013,202700,35.29,35.29,35.28,35.28
EURRUB,20081013,202800,35.27,35.28,35.27,35.28
EURRUB,20081013,203000,35.27,35.27,35.27,35.27
EURRUB,20081013,203100,35.28,35.28,35.28,35.28
EURRUB,20081013,203200,35.26,35.26,35.25,35.25
EURRUB,20081013,203300,35.24,35.25,35.24,35.25
EURRUB,20081013,203400,35.26,35.26,35.25,35.25
EURRUB,20081013,203600,35.24,35.25,35.24,35.25
EURRUB,20081013,203700,35.26,35.26,35.26,35.26
EURRUB,20081013,203800,35.25,35.26,35.25,35.26
EURRUB,20081013,203900,35.25,35.25,35.25,35.25
EURRUB,20081013,204000,35.26,35.26,35.26,35.26
EURRUB,20081013,204100,35.25,35.25,35.25,35.25
EURRUB,20081013,204200,35.24,35.24,35.24,35.24
EURRUB,20081013,204300,35.25,35.25,35.25,35.25
EURRUB,20081013,204400,35.24,35.24,35.24,35.24
EURRUB,20081013,204500,35.25,35.26,35.25,35.26
EURRUB,20081013,204600,35.24,35.24,35.24,35.24
EURRUB,20081013,205100,35.24,35.24,35.24,35.24
EURRUB,20081013,205300,35.23,35.23,35.23,35.23
EURRUB,20081013,205400,35.22,35.22,35.22,35.22
EURRUB,20081013,205500,35.21,35.22,35.21,35.22
EURRUB,20081013,205600,35.21,35.21,35.21,35.21
EURRUB,20081013,205700,35.23,35.24,35.23,35.24
EURRUB,20081013,205800,35.23,35.23,35.23,35.23
EURRUB,20081013,205900,35.24,35.24,35.24,35.24
EURRUB,20081013,210000,35.25,35.25,35.25,35.25
EURRUB,20081013,210100,35.26,35.26,35.26,35.26
EURRUB,20081013,210500,35.25,35.25,35.24,35.24
EURRUB,20081013,210600,35.26,35.26,35.26,35.26
EURRUB,20081013,210700,35.27,35.27,35.26,35.26
EURRUB,20081013,210800,35.27,35.27,35.27,35.27
EURRUB,20081013,210900,35.28,35.28,35.28,35.28
EURRUB,20081013,211000,35.27,35.27,35.27,35.27
EURRUB,20081013,211100,35.28,35.28,35.27,35.27
EURRUB,20081013,211200,35.28,35.28,35.28,35.28
EURRUB,20081013,211300,35.27,35.28,35.27,35.28
EURRUB,20081013,211400,35.27,35.27,35.27,35.27
EURRUB,20081013,211600,35.26,35.26,35.26,35.26
EURRUB,20081013,211800,35.27,35.27,35.27,35.27
EURRUB,20081013,212300,35.27,35.27,35.27,35.27
EURRUB,20081013,212400,35.28,35.28,35.28,35.28
EURRUB,20081013,212500,35.29,35.30,35.29,35.30
EURRUB,20081013,212600,35.31,35.33,35.31,35.33
EURRUB,20081013,212800,35.34,35.34,35.34,35.34
EURRUB,20081013,212900,35.35,35.35,35.35,35.35
EURRUB,20081013,213100,35.36,35.38,35.36,35.38
EURRUB,20081013,213200,35.39,35.40,35.39,35.40
EURRUB,20081013,213300,35.39,35.39,35.38,35.38
EURRUB,20081013,213500,35.39,35.39,35.39,35.39
EURRUB,20081013,213600,35.38,35.38,35.38,35.38
EURRUB,20081013,213700,35.39,35.39,35.39,35.39
EURRUB,20081013,213800,35.41,35.41,35.41,35.41
EURRUB,20081013,213900,35.40,35.41,35.40,35.41
EURRUB,20081013,214000,35.42,35.42,35.41,35.41
EURRUB,20081013,214100,35.42,35.42,35.42,35.42
EURRUB,20081013,214200,35.43,35.44,35.43,35.44
EURRUB,20081013,214300,35.45,35.47,35.45,35.47
EURRUB,20081013,214400,35.46,35.46,35.46,35.46
EURRUB,20081013,214500,35.45,35.45,35.45,35.45
EURRUB,20081013,214600,35.46,35.46,35.46,35.46
EURRUB,20081013,214800,35.47,35.47,35.47,35.47
EURRUB,20081013,214900,35.45,35.45,35.44,35.44
EURRUB,20081013,215000,35.43,35.43,35.43,35.43
EURRUB,20081013,215100,35.42,35.43,35.42,35.43
EURRUB,20081013,215200,35.42,35.42,35.42,35.42
EURRUB,20081013,215300,35.43,35.43,35.43,35.43
EURRUB,20081013,215400,35.44,35.44,35.43,35.43
EURRUB,20081013,215500,35.44,35.44,35.44,35.44
EURRUB,20081013,215600,35.45,35.45,35.45,35.45
EURRUB,20081013,215700,35.47,35.48,35.47,35.48
EURRUB,20081013,215800,35.47,35.47,35.45,35.45
EURRUB,20081013,215900,35.46,35.46,35.46,35.46
EURRUB,20081013,220000,35.47,35.47,35.47,35.47
EURRUB,20081013,220100,35.46,35.47,35.46,35.47
EURRUB,20081013,220200,35.46,35.46,35.44,35.44
EURRUB,20081013,220300,35.43,35.43,35.43,35.43
EURRUB,20081013,220500,35.44,35.44,35.44,35.44
EURRUB,20081013,220600,35.45,35.45,35.45,35.45
EURRUB,20081013,220700,35.44,35.44,35.44,35.44
EURRUB,20081013,221200,35.44,35.44,35.44,35.44
EURRUB,20081013,221400,35.43,35.44,35.43,35.44
EURRUB,20081013,221500,35.45,35.45,35.45,35.45
EURRUB,20081013,221600,35.47,35.48,35.47,35.48
EURRUB,20081013,221700,35.47,35.47,35.47,35.47
EURRUB,20081013,221800,35.44,35.46,35.44,35.46
EURRUB,20081013,222100,35.45,35.45,35.45,35.45
EURRUB,20081013,222200,35.44,35.44,35.44,35.44
EURRUB,20081013,222300,35.43,35.43,35.43,35.43
EURRUB,20081013,222400,35.44,35.44,35.44,35.44
EURRUB,20081013,222500,35.43,35.44,35.43,35.44
EURRUB,20081013,222700,35.43,35.43,35.43,35.43
EURRUB,20081013,222800,35.44,35.44,35.44,35.44
EURRUB,20081013,222900,35.43,35.44,35.43,35.44
EURRUB,20081013,223000,35.43,35.43,35.41,35.41
EURRUB,20081013,223100,35.38,35.38,35.37,35.37
EURRUB,20081013,223200,35.36,35.36,35.36,35.36
EURRUB,20081013,223300,35.35,35.37,35.35,35.37
EURRUB,20081013,223400,35.38,35.39,35.38,35.39
EURRUB,20081013,223500,35.38,35.38,35.38,35.38
EURRUB,20081013,223600,35.37,35.37,35.37,35.37
EURRUB,20081013,223700,35.36,35.36,35.36,35.36
EURRUB,20081013,223800,35.37,35.37,35.37,35.37
EURRUB,20081013,223900,35.36,35.36,35.35,35.35
EURRUB,20081013,224000,35.36,35.36,35.36,35.36
EURRUB,20081013,224100,35.37,35.38,35.37,35.38
EURRUB,20081013,224200,35.37,35.37,35.36,35.36
EURRUB,20081013,224400,35.37,35.37,35.37,35.37
EURRUB,20081013,224500,35.36,35.36,35.36,35.36
EURRUB,20081013,224600,35.37,35.37,35.37,35.37
EURRUB,20081013,224700,35.38,35.38,35.37,35.37
EURRUB,20081013,224800,35.38,35.38,35.38,35.38
EURRUB,20081013,225100,35.39,35.39,35.39,35.39
EURRUB,20081013,225200,35.40,35.40,35.40,35.40
EURRUB,20081013,225600,35.41,35.41,35.40,35.40
EURRUB,20081013,225800,35.41,35.41,35.41,35.41
EURRUB,20081013,230100,35.42,35.43,35.42,35.43
EURRUB,20081013,230200,35.42,35.43,35.42,35.43
EURRUB,20081013,230300,35.44,35.44,35.44,35.44
EURRUB,20081013,230500,35.43,35.43,35.42,35.42
EURRUB,20081013,230600,35.41,35.41,35.41,35.41
EURRUB,20081013,230700,35.42,35.42,35.42,35.42
EURRUB,20081013,230800,35.41,35.41,35.41,35.41
EURRUB,20081013,230900,35.42,35.42,35.42,35.42
EURRUB,20081013,231000,35.41,35.42,35.41,35.42
EURRUB,20081013,231100,35.44,35.44,35.44,35.44
EURRUB,20081013,231200,35.45,35.45,35.45,35.45
EURRUB,20081013,231300,35.44,35.44,35.44,35.44
EURRUB,20081013,231500,35.45,35.45,35.45,35.45
EURRUB,20081013,231700,35.44,35.44,35.44,35.44
EURRUB,20081013,231800,35.45,35.45,35.44,35.44
EURRUB,20081013,231900,35.45,35.45,35.44,35.44
EURRUB,20081013,232000,35.45,35.45,35.45,35.45
EURRUB,20081013,232100,35.44,35.44,35.44,35.44
EURRUB,20081013,232200,35.45,35.45,35.44,35.44
EURRUB,20081013,232300,35.45,35.45,35.45,35.45
EURRUB,20081013,232700,35.46,35.46,35.46,35.46
EURRUB,20081013,233200,35.47,35.47,35.47,35.47
EURRUB,20081013,233300,35.46,35.46,35.46,35.46
EURRUB,20081013,233600,35.45,35.45,35.45,35.45
EURRUB,20081013,234100,35.45,35.45,35.45,35.45
EURRUB,20081013,234200,35.46,35.46,35.46,35.46
EURRUB,20081013,234300,35.45,35.45,35.45,35.45
EURRUB,20081013,234400,35.46,35.46,35.46,35.46
EURRUB,20081013,234500,35.45,35.46,35.45,35.46
EURRUB,20081013,235000,35.46,35.46,35.46,35.46
EURRUB,20081013,235100,35.45,35.45,35.45,35.45
EURRUB,20081013,235200,35.44,35.44,35.44,35.44
EURRUB,20081013,235300,35.43,35.44,35.43,35.44
EURRUB,20081013,235400,35.45,35.46,35.45,35.46
EURRUB,20081013,235900,35.46,35.46,35.46,35.46
USDHUF,20081013,000200,188.5,188.6,188.5,188.5
USDHUF,20081013,000300,188.4,188.4,188.4,188.4
USDHUF,20081013,000500,188.5,188.5,188.4,188.4
USDHUF,20081013,000600,188.5,188.5,188.4,188.5
USDHUF,20081013,000700,188.4,188.4,188.4,188.4
USDHUF,20081013,000800,188.5,188.5,188.5,188.5
USDHUF,20081013,000900,188.4,188.4,188.4,188.4
USDHUF,20081013,001000,188.5,188.5,188.5,188.5
USDHUF,20081013,001100,188.4,188.4,188.4,188.4
USDHUF,20081013,001200,188.5,188.5,188.4,188.4
USDHUF,20081013,001300,188.5,188.5,188.5,188.5
USDHUF,20081013,001400,188.4,188.4,188.4,188.4
USDHUF,20081013,001500,188.3,188.4,188.3,188.4
USDHUF,20081013,001600,188.3,188.3,188.3,188.3
USDHUF,20081013,002100,188.2,188.2,188.2,188.2
USDHUF,20081013,002400,188.3,188.3,188.3,188.3
USDHUF,20081013,002700,188.2,188.3,188.2,188.3
USDHUF,20081013,002800,188.2,188.2,188.2,188.2
USDHUF,20081013,002900,188.3,188.3,188.3,188.3
USDHUF,20081013,003000,188.2,188.3,188.2,188.3
USDHUF,20081013,003100,188.2,188.2,188.2,188.2
USDHUF,20081013,003200,188.3,188.3,188.2,188.2
USDHUF,20081013,003300,188.3,188.3,188.2,188.2
USDHUF,20081013,003400,188.3,188.3,188.2,188.2
USDHUF,20081013,003500,188.3,188.3,188.3,188.3
USDHUF,20081013,003600,188.4,188.5,188.3,188.5
USDHUF,20081013,003700,188.4,188.5,188.4,188.4
USDHUF,20081013,003800,188.3,188.3,188.2,188.3
USDHUF,20081013,003900,188.2,188.2,188.1,188.1
USDHUF,20081013,004400,188.1,188.1,188.1,188.1
USDHUF,20081013,004600,188.2,188.2,188.1,188.2
USDHUF,20081013,004800,188.1,188.1,188.1,188.1
USDHUF,20081013,005000,188.2,188.2,188.1,188.1
USDHUF,20081013,005200,188.0,188.1,188.0,188.1
USDHUF,20081013,005300,188.0,188.0,188.0,188.0
USDHUF,20081013,005400,187.9,187.9,187.9,187.9
USDHUF,20081013,005500,188.0,188.0,188.0,188.0
USDHUF,20081013,005700,187.9,188.0,187.9,188.0
USDHUF,20081013,005800,187.3,187.3,187.2,187.2
USDHUF,20081013,005900,187.1,187.1,187.1,187.1
USDHUF,20081013,010000,187.3,187.3,187.2,187.2
USDHUF,20081013,010200,187.1,187.2,187.1,187.2
USDHUF,20081013,010300,187.3,187.3,187.3,187.3
USDHUF,20081013,010400,187.2,187.2,187.2,187.2
USDHUF,20081013,010500,187.1,187.3,187.1,187.3
USDHUF,20081013,010700,187.2,187.4,187.2,187.4
USDHUF,20081013,010800,187.3,187.3,187.3,187.3
USDHUF,20081013,011000,187.4,187.4,187.3,187.3
USDHUF,20081013,011100,187.4,187.4,187.4,187.4
USDHUF,20081013,011200,187.3,187.4,187.3,187.4
USDHUF,20081013,011700,187.5,187.5,187.4,187.4
USDHUF,20081013,011900,187.5,187.5,187.4,187.4
USDHUF,20081013,012100,187.3,187.4,187.3,187.4
USDHUF,20081013,012400,187.5,187.5,187.5,187.5
USDHUF,20081013,012500,187.4,187.4,187.4,187.4
USDHUF,20081013,012600,187.5,187.5,187.4,187.4
USDHUF,20081013,013000,187.5,187.5,187.5,187.5
USDHUF,20081013,013200,187.6,187.6,187.6,187.6
USDHUF,20081013,013300,187.5,187.5,187.4,187.4
USDHUF,20081013,013400,187.3,187.4,187.3,187.3
USDHUF,20081013,013900,187.3,187.3,187.3,187.3
USDHUF,20081013,014200,187.4,187.4,187.3,187.3
USDHUF,20081013,014600,187.4,187.4,187.3,187.4
USDHUF,20081013,014700,187.3,187.3,187.3,187.3
USDHUF,20081013,014800,187.4,187.4,187.4,187.4
USDHUF,20081013,015000,187.3,187.3,187.3,187.3
USDHUF,20081013,015400,187.4,187.4,187.3,187.3
USDHUF,20081013,015600,187.4,187.4,187.3,187.3
USDHUF,20081013,015700,187.4,187.4,187.4,187.4
USDHUF,20081013,015800,187.3,187.3,187.3,187.3
USDHUF,20081013,020100,187.4,187.4,187.4,187.4
USDHUF,20081013,020200,187.3,187.4,187.3,187.4
USDHUF,20081013,020300,187.3,187.3,187.3,187.3
USDHUF,20081013,020400,187.7,187.7,187.5,187.6
USDHUF,20081013,020500,187.5,187.7,187.5,187.7
USDHUF,20081013,020600,187.5,187.5,187.5,187.5
USDHUF,20081013,020800,187.3,187.3,187.3,187.3
USDHUF,20081013,020900,187.5,187.5,187.5,187.5
USDHUF,20081013,021000,187.7,187.7,187.5,187.5
USDHUF,20081013,021200,187.7,187.7,187.5,187.5
USDHUF,20081013,021700,187.7,187.7,187.5,187.6
USDHUF,20081013,021800,187.5,187.8,187.5,187.8
USDHUF,20081013,021900,187.6,187.6,187.6,187.6
USDHUF,20081013,022100,187.8,187.8,187.8,187.8
USDHUF,20081013,022200,187.6,187.6,187.6,187.6
USDHUF,20081013,022400,187.5,187.5,187.5,187.5
USDHUF,20081013,022500,187.7,187.7,187.7,187.7
USDHUF,20081013,022600,187.5,187.7,187.5,187.7
USDHUF,20081013,022700,187.6,187.6,187.6,187.6
USDHUF,20081013,022800,187.7,187.7,187.7,187.7
USDHUF,20081013,022900,187.5,187.6,187.5,187.6
USDHUF,20081013,023000,187.5,187.6,187.5,187.5
USDHUF,20081013,023100,187.6,187.6,187.6,187.6
USDHUF,20081013,023300,187.5,187.5,187.5,187.5
USDHUF,20081013,023400,187.7,187.7,187.5,187.5
USDHUF,20081013,023500,187.6,187.6,187.6,187.6
USDHUF,20081013,023600,187.7,187.7,187.6,187.6
USDHUF,20081013,023800,187.8,187.8,187.6,187.6
USDHUF,20081013,023900,187.7,187.7,187.7,187.7
USDHUF,20081013,024000,187.9,187.9,187.9,187.9
USDHUF,20081013,024100,187.7,187.7,187.7,187.7
USDHUF,20081013,024200,187.9,187.9,187.9,187.9
USDHUF,20081013,024300,187.7,187.7,187.7,187.7
USDHUF,20081013,024400,187.8,187.8,187.7,187.7
USDHUF,20081013,024500,187.8,187.9,187.8,187.8
USDHUF,20081013,024600,187.9,188.1,187.9,187.9
USDHUF,20081013,024700,187.8,187.9,187.8,187.9
USDHUF,20081013,024800,187.8,187.9,187.8,187.9
USDHUF,20081013,024900,188.1,188.1,187.9,187.9
USDHUF,20081013,025100,188.2,188.2,188.2,188.2
USDHUF,20081013,025200,187.9,188.0,187.9,188.0
USDHUF,20081013,025400,188.2,188.2,188.0,188.0
USDHUF,20081013,025600,188.2,188.2,188.0,188.1
USDHUF,20081013,025700,187.9,187.9,187.9,187.9
USDHUF,20081013,025800,188.0,188.0,188.0,188.0
USDHUF,20081013,030000,188.1,188.1,188.0,188.0
USDHUF,20081013,030300,188.2,188.2,188.2,188.2
USDHUF,20081013,030400,188.0,188.0,187.9,187.9
USDHUF,20081013,030500,188.1,188.1,187.9,187.9
USDHUF,20081013,030600,187.8,187.8,187.8,187.8
USDHUF,20081013,030700,187.9,188.0,187.9,188.0
USDHUF,20081013,030900,187.8,187.8,187.8,187.8
USDHUF,20081013,031000,187.9,187.9,187.9,187.9
USDHUF,20081013,031100,188.0,188.0,188.0,188.0
USDHUF,20081013,031400,188.2,188.2,188.2,188.2
USDHUF,20081013,031500,188.0,188.2,188.0,188.2
USDHUF,20081013,031600,188.1,188.1,188.1,188.1
USDHUF,20081013,031700,188.2,188.2,188.2,188.2
USDHUF,20081013,031800,188.1,188.1,188.1,188.1
USDHUF,20081013,031900,188.2,188.2,188.2,188.2
USDHUF,20081013,032000,188.1,188.1,188.1,188.1
USDHUF,20081013,032100,188.2,188.2,188.1,188.1
USDHUF,20081013,032200,188.0,188.1,188.0,188.1
USDHUF,20081013,032300,188.3,188.3,188.1,188.1
USDHUF,20081013,032500,188.0,188.0,188.0,188.0
USDHUF,20081013,032700,188.2,188.2,188.0,188.0
USDHUF,20081013,032800,188.1,188.1,188.1,188.1
USDHUF,20081013,032900,188.0,188.2,188.0,188.2
USDHUF,20081013,033000,188.1,188.2,188.1,188.2
USDHUF,20081013,033100,188.1,188.1,188.1,188.1
USDHUF,20081013,033300,188.2,188.2,188.2,188.2
USDHUF,20081013,033400,188.1,188.1,188.0,188.0
USDHUF,20081013,033500,188.2,188.2,188.0,188.0
USDHUF,20081013,033600,187.9,187.9,187.9,187.9
USDHUF,20081013,033700,188.0,188.0,188.0,188.0
USDHUF,20081013,033800,187.9,188.0,187.9,188.0
USDHUF,20081013,033900,187.9,187.9,187.8,187.8
USDHUF,20081013,034100,188.0,188.0,187.8,187.8
USDHUF,20081013,034200,188.0,188.0,187.8,187.8
USDHUF,20081013,034300,188.0,188.0,187.9,187.9
USDHUF,20081013,034400,188.0,188.0,188.0,188.0
USDHUF,20081013,034500,187.9,188.0,187.9,188.0
USDHUF,20081013,034600,187.9,188.0,187.9,188.0
USDHUF,20081013,034800,188.1,188.1,188.0,188.0
USDHUF,20081013,034900,188.1,188.1,187.9,188.0
USDHUF,20081013,035000,187.9,188.0,187.9,188.0
USDHUF,20081013,035200,188.1,188.1,188.0,188.0
USDHUF,20081013,035300,188.1,188.1,187.9,187.9
USDHUF,20081013,035500,188.1,188.1,187.9,187.9
USDHUF,20081013,035700,188.0,188.0,188.0,188.0
USDHUF,20081013,040000,188.1,188.1,188.0,188.0
USDHUF,20081013,040100,188.1,188.1,188.1,188.1
USDHUF,20081013,040200,188.2,188.2,188.1,188.2
USDHUF,20081013,040300,188.1,188.1,188.1,188.1
USDHUF,20081013,040500,188.3,188.3,188.1,188.1
USDHUF,20081013,040700,188.3,188.3,188.1,188.1
USDHUF,20081013,040900,188.3,188.3,188.2,188.2
USDHUF,20081013,041100,188.3,188.4,188.3,188.4
USDHUF,20081013,041300,188.5,188.5,188.5,188.5
USDHUF,20081013,041400,188.4,188.4,188.4,188.4
USDHUF,20081013,041500,188.3,188.3,188.3,188.3
USDHUF,20081013,041600,188.4,188.4,188.4,188.4
USDHUF,20081013,041700,188.5,188.7,188.5,188.7
USDHUF,20081013,042000,188.6,188.6,188.5,188.5
USDHUF,20081013,042100,188.6,188.6,188.6,188.6
USDHUF,20081013,042200,188.5,188.6,188.5,188.6
USDHUF,20081013,042300,188.8,188.8,188.8,188.8
USDHUF,20081013,042400,189.2,189.2,189.2,189.2
USDHUF,20081013,042500,189.1,189.1,189.0,189.0
USDHUF,20081013,042600,188.9,188.9,188.9,188.9
USDHUF,20081013,042700,188.8,188.8,188.8,188.8
USDHUF,20081013,042800,188.9,188.9,188.8,188.8
USDHUF,20081013,042900,188.9,189.0,188.9,189.0
USDHUF,20081013,043000,188.9,188.9,188.8,188.8
USDHUF,20081013,043100,188.9,188.9,188.9,188.9
USDHUF,20081013,043200,188.8,188.9,188.8,188.9
USDHUF,20081013,043300,188.8,188.8,188.8,188.8
USDHUF,20081013,043400,188.9,188.9,188.9,188.9
USDHUF,20081013,043500,189.0,189.0,189.0,189.0
USDHUF,20081013,043700,188.9,188.9,188.9,188.9
USDHUF,20081013,043800,189.0,189.0,189.0,189.0
USDHUF,20081013,043900,189.1,189.2,189.1,189.2
USDHUF,20081013,044000,189.1,189.1,189.1,189.1
USDHUF,20081013,044100,189.2,189.2,189.1,189.1
USDHUF,20081013,044500,189.2,189.2,189.2,189.2
USDHUF,20081013,044600,189.3,189.3,189.3,189.3
USDHUF,20081013,044700,189.4,189.5,189.4,189.5
USDHUF,20081013,044800,189.6,189.6,189.5,189.5
USDHUF,20081013,045000,189.6,189.8,189.6,189.8
USDHUF,20081013,045100,189.7,189.7,189.6,189.6
USDHUF,20081013,045200,189.7,189.7,189.6,189.7
USDHUF,20081013,045300,189.6,189.6,189.6,189.6
USDHUF,20081013,045400,189.7,189.9,189.7,189.9
USDHUF,20081013,045500,190.0,190.1,190.0,190.1
USDHUF,20081013,045700,190.0,190.0,190.0,190.0
USDHUF,20081013,045800,190.1,190.1,190.1,190.1
USDHUF,20081013,045900,190.2,190.2,190.0,190.0
USDHUF,20081013,050000,189.9,189.9,189.8,189.9
USDHUF,20081013,050200,189.8,189.8,189.8,189.8
USDHUF,20081013,050400,189.7,189.7,189.6,189.6
USDHUF,20081013,050500,189.7,189.7,189.6,189.6
USDHUF,20081013,050600,189.5,189.7,189.5,189.7
USDHUF,20081013,050700,189.8,189.8,189.7,189.7
USDHUF,20081013,050900,189.6,189.6,189.4,189.4
USDHUF,20081013,051000,189.3,189.4,189.3,189.4
USDHUF,20081013,051100,189.5,189.5,189.3,189.3
USDHUF,20081013,051200,189.5,189.5,189.4,189.4
USDHUF,20081013,051300,189.5,189.6,189.5,189.6
USDHUF,20081013,051600,189.7,189.7,189.6,189.6
USDHUF,20081013,051700,189.7,189.7,189.7,189.7
USDHUF,20081013,051800,189.8,189.8,189.7,189.8
USDHUF,20081013,051900,189.7,189.7,189.7,189.7
USDHUF,20081013,052100,189.8,189.8,189.8,189.8
USDHUF,20081013,052200,189.7,189.7,189.7,189.7
USDHUF,20081013,052300,189.8,189.8,189.7,189.7
USDHUF,20081013,052400,189.9,189.9,189.7,189.7
USDHUF,20081013,052500,189.8,189.8,189.7,189.7
USDHUF,20081013,052600,189.9,189.9,189.8,189.9
USDHUF,20081013,052800,189.7,189.9,189.7,189.8
USDHUF,20081013,052900,189.7,189.7,189.7,189.7
USDHUF,20081013,053000,189.8,189.8,189.8,189.8
USDHUF,20081013,053100,189.7,189.7,189.6,189.6
USDHUF,20081013,053300,189.5,189.5,189.5,189.5
USDHUF,20081013,053600,189.4,189.5,189.4,189.5
USDHUF,20081013,053800,189.4,189.4,189.4,189.4
USDHUF,20081013,053900,189.5,189.5,189.4,189.4
USDHUF,20081013,054000,189.5,189.6,189.5,189.6
USDHUF,20081013,054200,189.4,189.6,189.4,189.6
USDHUF,20081013,054300,189.5,189.5,189.4,189.4
USDHUF,20081013,054400,189.5,189.5,189.5,189.5
USDHUF,20081013,054500,189.4,189.4,189.4,189.4
USDHUF,20081013,054600,189.5,189.5,189.3,189.3
USDHUF,20081013,054700,189.4,189.6,189.4,189.6
USDHUF,20081013,054800,189.5,189.5,189.4,189.4
USDHUF,20081013,054900,189.3,189.4,189.3,189.4
USDHUF,20081013,055200,189.3,189.5,189.3,189.5
USDHUF,20081013,055300,189.4,189.4,189.4,189.4
USDHUF,20081013,055600,189.2,189.2,189.2,189.2
USDHUF,20081013,055700,189.4,189.5,189.4,189.5
USDHUF,20081013,055800,189.3,189.3,189.3,189.3
USDHUF,20081013,055900,189.1,189.1,189.1,189.1
USDHUF,20081013,060000,189.3,189.3,189.1,189.1
USDHUF,20081013,060300,189.0,189.2,189.0,189.2
USDHUF,20081013,060600,189.1,189.3,189.1,189.3
USDHUF,20081013,060800,189.1,189.3,189.1,189.3
USDHUF,20081013,060900,189.1,189.1,189.1,189.1
USDHUF,20081013,061000,189.3,189.3,189.2,189.2
USDHUF,20081013,061100,189.1,189.1,189.1,189.1
USDHUF,20081013,061200,189.0,189.1,189.0,189.1
USDHUF,20081013,061300,189.0,189.1,189.0,189.1
USDHUF,20081013,061400,189.0,189.0,189.0,189.0
USDHUF,20081013,061500,189.1,189.2,189.1,189.2
USDHUF,20081013,061600,189.3,189.4,189.3,189.4
USDHUF,20081013,061700,189.5,189.5,189.5,189.5
USDHUF,20081013,061900,189.4,189.4,189.4,189.4
USDHUF,20081013,062100,189.3,189.4,189.3,189.4
USDHUF,20081013,062200,189.5,189.5,189.4,189.4
USDHUF,20081013,062300,189.5,189.5,189.5,189.5
USDHUF,20081013,062400,189.4,189.4,189.4,189.4
USDHUF,20081013,062500,189.5,189.6,189.5,189.6
USDHUF,20081013,062800,189.5,189.5,189.4,189.4
USDHUF,20081013,062900,189.5,189.5,189.4,189.5
USDHUF,20081013,063000,189.4,189.4,189.3,189.3
USDHUF,20081013,063100,189.4,189.4,189.4,189.4
USDHUF,20081013,063200,189.3,189.3,189.3,189.3
USDHUF,20081013,063300,189.2,189.3,189.2,189.3
USDHUF,20081013,063400,189.4,189.4,189.4,189.4
USDHUF,20081013,063500,189.5,189.5,189.4,189.4
USDHUF,20081013,063600,189.5,189.5,189.4,189.4
USDHUF,20081013,063700,189.3,189.3,189.3,189.3
USDHUF,20081013,063800,189.4,189.4,189.4,189.4
USDHUF,20081013,063900,189.2,189.3,189.2,189.3
USDHUF,20081013,064000,189.5,189.5,189.5,189.5
USDHUF,20081013,064100,189.3,189.3,189.3,189.3
USDHUF,20081013,064200,189.2,189.2,189.2,189.2
USDHUF,20081013,064300,189.3,189.3,189.3,189.3
USDHUF,20081013,064500,189.2,189.2,189.2,189.2
USDHUF,20081013,064600,189.1,189.1,189.1,189.1
USDHUF,20081013,064700,189.2,189.2,189.2,189.2
USDHUF,20081013,064800,189.0,189.2,189.0,189.2
USDHUF,20081013,064900,189.3,189.3,189.2,189.2
USDHUF,20081013,065000,189.1,189.1,189.1,189.1
USDHUF,20081013,065100,189.2,189.3,189.2,189.3
USDHUF,20081013,065200,189.1,189.2,189.1,189.2
USDHUF,20081013,065300,189.1,189.1,189.1,189.1
USDHUF,20081013,065400,189.2,189.2,189.1,189.1
USDHUF,20081013,065700,189.2,189.2,189.2,189.2
USDHUF,20081013,065800,189.3,189.3,189.3,189.3
USDHUF,20081013,070000,189.4,189.4,189.4,189.4
USDHUF,20081013,070200,189.3,189.3,189.3,189.3
USDHUF,20081013,070300,189.4,189.4,189.4,189.4
USDHUF,20081013,070500,189.3,189.3,189.3,189.3
USDHUF,20081013,071000,189.3,189.3,189.3,189.3
USDHUF,20081013,071100,189.4,189.5,189.4,189.5
USDHUF,20081013,071200,189.6,189.7,189.6,189.7
USDHUF,20081013,071300,189.6,189.6,189.6,189.6
USDHUF,20081013,071400,189.7,189.7,189.7,189.7
USDHUF,20081013,071700,189.8,190.0,189.8,190.0
USDHUF,20081013,071800,190.1,190.1,190.1,190.1
USDHUF,20081013,071900,190.0,190.0,190.0,190.0
USDHUF,20081013,072000,189.9,189.9,189.9,189.9
USDHUF,20081013,072100,189.8,189.8,189.8,189.8
USDHUF,20081013,072200,189.7,189.7,189.6,189.6
USDHUF,20081013,072300,189.5,189.6,189.5,189.5
USDHUF,20081013,072500,189.6,189.6,189.5,189.5
USDHUF,20081013,072600,189.4,189.4,189.4,189.4
USDHUF,20081013,073100,189.4,189.4,189.4,189.4
USDHUF,20081013,073300,189.3,189.3,189.3,189.3
USDHUF,20081013,073400,189.4,189.4,189.4,189.4
USDHUF,20081013,073500,189.3,189.3,189.2,189.2
USDHUF,20081013,073600,189.1,189.2,189.1,189.2
USDHUF,20081013,073700,189.1,189.1,189.1,189.1
USDHUF,20081013,073900,189.0,189.0,189.0,189.0
USDHUF,20081013,074200,188.9,188.9,188.9,188.9
USDHUF,20081013,074300,188.8,188.9,188.8,188.8
USDHUF,20081013,074600,188.9,188.9,188.9,188.9
USDHUF,20081013,074700,188.8,188.8,188.8,188.8
USDHUF,20081013,074800,188.2,188.2,188.0,188.0
USDHUF,20081013,075000,187.9,187.9,187.9,187.9
USDHUF,20081013,075100,187.8,187.9,187.8,187.8
USDHUF,20081013,075200,187.7,187.8,187.7,187.8
USDHUF,20081013,075300,187.7,187.7,187.7,187.7
USDHUF,20081013,075400,187.6,187.6,187.5,187.6
USDHUF,20081013,075600,187.5,187.6,187.5,187.6
USDHUF,20081013,075700,187.3,187.4,187.3,187.4
USDHUF,20081013,075800,187.3,187.3,187.2,187.3
USDHUF,20081013,080000,187.2,187.3,187.2,187.2
USDHUF,20081013,080100,187.1,187.1,187.1,187.1
USDHUF,20081013,080200,187.0,187.0,186.9,186.9
USDHUF,20081013,080300,186.8,186.8,186.5,186.5
USDHUF,20081013,080400,186.3,186.3,186.0,186.0
USDHUF,20081013,080500,185.9,185.9,185.9,185.9
USDHUF,20081013,080600,185.8,185.8,185.4,185.5
USDHUF,20081013,080700,185.1,185.3,184.9,184.9
USDHUF,20081013,080800,185.1,185.1,185.0,185.0
USDHUF,20081013,080900,185.1,185.2,185.1,185.2
USDHUF,20081013,081000,185.1,185.2,185.1,185.1
USDHUF,20081013,081100,185.2,185.4,185.2,185.4
USDHUF,20081013,081200,185.3,185.3,185.2,185.2
USDHUF,20081013,081300,185.1,185.1,184.9,185.0
USDHUF,20081013,081400,184.8,184.8,184.7,184.7
USDHUF,20081013,081500,184.6,184.6,184.1,184.2
USDHUF,20081013,081600,184.4,184.4,184.3,184.3
USDHUF,20081013,081700,184.4,184.4,184.2,184.2
USDHUF,20081013,081800,184.3,184.4,184.3,184.4
USDHUF,20081013,081900,184.3,184.6,184.3,184.6
USDHUF,20081013,082100,184.5,184.5,184.3,184.3
USDHUF,20081013,082200,184.4,184.4,184.3,184.4
USDHUF,20081013,082300,184.5,184.6,184.5,184.5
USDHUF,20081013,082400,184.6,185.1,184.6,185.1
USDHUF,20081013,082500,185.0,185.0,184.9,184.9
USDHUF,20081013,082600,185.0,185.0,184.9,184.9
USDHUF,20081013,082700,184.8,185.5,184.8,185.1
USDHUF,20081013,082800,185.2,185.2,185.1,185.2
USDHUF,20081013,082900,185.1,185.4,185.1,185.4
USDHUF,20081013,083000,185.3,185.3,185.1,185.1
USDHUF,20081013,083100,185.2,185.2,185.0,185.0
USDHUF,20081013,083200,185.1,185.1,185.0,185.0
USDHUF,20081013,083300,184.9,184.9,184.6,184.6
USDHUF,20081013,083400,184.7,184.7,184.7,184.7
USDHUF,20081013,083500,184.8,184.8,184.8,184.8
USDHUF,20081013,083700,184.7,184.7,184.4,184.4
USDHUF,20081013,083800,184.3,184.3,184.2,184.2
USDHUF,20081013,083900,184.3,184.3,184.3,184.3
USDHUF,20081013,084000,184.2,184.4,184.2,184.3
USDHUF,20081013,084100,184.1,184.2,183.9,184.0
USDHUF,20081013,084300,183.9,184.2,183.9,184.1
USDHUF,20081013,084400,184.0,184.0,183.9,183.9
USDHUF,20081013,084500,183.8,183.9,183.8,183.9
USDHUF,20081013,084600,184.0,184.0,183.8,183.8
USDHUF,20081013,084700,183.7,183.8,183.6,183.8
USDHUF,20081013,084800,183.7,183.7,183.6,183.7
USDHUF,20081013,085000,183.8,183.8,183.7,183.7
USDHUF,20081013,085100,183.6,183.7,183.6,183.7
USDHUF,20081013,085200,183.6,183.6,183.5,183.6
USDHUF,20081013,085300,183.8,183.8,183.8,183.8
USDHUF,20081013,085400,183.9,183.9,183.9,183.9
USDHUF,20081013,085500,183.8,183.8,183.6,183.7
USDHUF,20081013,085600,183.8,183.8,183.7,183.7
USDHUF,20081013,085800,183.8,183.9,183.8,183.9
USDHUF,20081013,085900,184.0,184.0,183.9,183.9
USDHUF,20081013,090000,183.8,183.9,183.8,183.9
USDHUF,20081013,090200,183.8,184.0,183.8,184.0
USDHUF,20081013,090300,184.1,184.1,184.0,184.0
USDHUF,20081013,090400,184.1,184.4,184.1,184.4
USDHUF,20081013,090500,184.5,184.6,184.5,184.6
USDHUF,20081013,090600,184.5,184.6,184.5,184.5
USDHUF,20081013,090700,184.6,184.6,184.3,184.6
USDHUF,20081013,090800,184.7,184.8,184.7,184.8
USDHUF,20081013,090900,184.9,185.0,184.9,185.0
USDHUF,20081013,091000,185.1,185.1,185.0,185.0
USDHUF,20081013,091100,185.1,185.3,185.1,185.1
USDHUF,20081013,091300,185.2,185.3,185.2,185.3
USDHUF,20081013,091400,185.2,185.4,185.2,185.4
USDHUF,20081013,091500,185.3,185.5,185.3,185.4
USDHUF,20081013,091600,185.5,185.5,185.4,185.4
USDHUF,20081013,091700,185.3,185.4,185.3,185.4
USDHUF,20081013,091800,185.3,185.3,185.2,185.2
USDHUF,20081013,091900,185.1,185.1,184.9,184.9
USDHUF,20081013,092000,185.0,185.0,184.9,184.9
USDHUF,20081013,092100,185.0,185.0,184.8,184.8
USDHUF,20081013,092300,184.7,184.7,184.7,184.7
USDHUF,20081013,092400,184.6,184.7,184.6,184.7
USDHUF,20081013,092500,184.8,184.8,184.6,184.6
USDHUF,20081013,092600,184.7,184.7,184.7,184.7
USDHUF,20081013,092700,184.6,184.7,184.6,184.7
USDHUF,20081013,092800,184.6,184.6,184.6,184.6
USDHUF,20081013,092900,184.5,184.6,184.5,184.5
USDHUF,20081013,093000,184.6,184.6,184.5,184.5
USDHUF,20081013,093100,184.6,184.6,184.5,184.5
USDHUF,20081013,093200,184.4,184.4,184.4,184.4
USDHUF,20081013,093400,184.3,184.3,184.3,184.3
USDHUF,20081013,093600,184.2,184.3,184.2,184.3
USDHUF,20081013,093700,184.2,184.3,184.2,184.3
USDHUF,20081013,093800,184.2,184.3,184.2,184.3
USDHUF,20081013,093900,184.2,184.2,184.1,184.1
USDHUF,20081013,094000,184.2,184.2,184.1,184.2
USDHUF,20081013,094100,184.0,184.0,183.8,183.8
USDHUF,20081013,094200,183.9,183.9,183.6,183.6
USDHUF,20081013,094300,183.5,183.6,183.4,183.4
USDHUF,20081013,094400,183.3,183.5,183.3,183.5
USDHUF,20081013,094500,183.4,183.7,183.4,183.6
USDHUF,20081013,094600,183.9,183.9,183.9,183.9
USDHUF,20081013,094700,183.8,183.8,183.8,183.8
USDHUF,20081013,094800,183.9,184.1,183.9,184.1
USDHUF,20081013,094900,184.0,184.3,184.0,184.3
USDHUF,20081013,095000,184.2,184.3,184.2,184.3
USDHUF,20081013,095100,184.4,184.5,184.4,184.4
USDHUF,20081013,095200,184.5,184.5,184.5,184.5
USDHUF,20081013,095300,184.6,184.6,184.6,184.6
USDHUF,20081013,095400,184.7,185.1,184.7,185.1
USDHUF,20081013,095500,185.2,185.4,185.2,185.3
USDHUF,20081013,095600,185.1,185.1,185.0,185.0
USDHUF,20081013,095700,184.9,184.9,184.9,184.9
USDHUF,20081013,095800,184.8,184.9,184.8,184.8
USDHUF,20081013,095900,184.6,184.7,184.6,184.7
USDHUF,20081013,100000,184.8,184.8,184.6,184.6
USDHUF,20081013,100100,184.5,184.7,184.4,184.7
USDHUF,20081013,100200,184.6,184.8,184.6,184.7
USDHUF,20081013,100300,184.6,184.8,184.6,184.7
USDHUF,20081013,100400,184.8,184.8,184.7,184.7
USDHUF,20081013,100700,184.6,184.6,184.6,184.6
USDHUF,20081013,100800,184.5,184.6,184.5,184.6
USDHUF,20081013,100900,184.5,184.6,184.5,184.6
USDHUF,20081013,101000,184.7,184.7,184.7,184.7
USDHUF,20081013,101100,184.6,184.6,184.6,184.6
USDHUF,20081013,101300,184.5,184.7,184.5,184.7
USDHUF,20081013,101400,184.8,184.8,184.8,184.8
USDHUF,20081013,101500,184.7,184.8,184.6,184.7
USDHUF,20081013,101600,184.8,185.0,184.8,185.0
USDHUF,20081013,101700,185.1,185.1,185.0,185.0
USDHUF,20081013,101900,184.9,185.0,184.9,184.9
USDHUF,20081013,102000,184.8,184.8,184.8,184.8
USDHUF,20081013,102100,184.9,185.0,184.9,185.0
USDHUF,20081013,102200,185.2,185.2,185.1,185.1
USDHUF,20081013,102300,185.2,185.2,185.2,185.2
USDHUF,20081013,102400,185.1,185.1,185.1,185.1
USDHUF,20081013,102500,185.2,185.2,185.1,185.1
USDHUF,20081013,102800,185.0,185.0,185.0,185.0
USDHUF,20081013,103000,184.9,184.9,184.8,184.8
USDHUF,20081013,103100,184.9,184.9,184.9,184.9
USDHUF,20081013,103200,184.8,184.8,184.8,184.8
USDHUF,20081013,103300,184.7,184.7,184.7,184.7
USDHUF,20081013,103400,184.8,184.8,184.8,184.8
USDHUF,20081013,103500,184.7,184.9,184.7,184.9
USDHUF,20081013,103600,185.0,185.0,185.0,185.0
USDHUF,20081013,103700,184.9,185.0,184.9,184.9
USDHUF,20081013,103800,185.0,185.0,185.0,185.0
USDHUF,20081013,103900,185.1,185.1,185.0,185.0
USDHUF,20081013,104000,185.1,185.3,185.1,185.3
USDHUF,20081013,104100,185.2,185.2,185.1,185.2
USDHUF,20081013,104200,185.1,185.1,185.0,185.0
USDHUF,20081013,104300,185.1,185.1,185.0,185.0
USDHUF,20081013,104600,184.9,185.0,184.9,184.9
USDHUF,20081013,104700,185.0,185.0,185.0,185.0
USDHUF,20081013,104800,184.9,185.0,184.9,185.0
USDHUF,20081013,105000,185.1,185.3,185.1,185.3
USDHUF,20081013,105100,185.4,185.4,185.3,185.3
USDHUF,20081013,105200,185.4,185.4,185.3,185.3
USDHUF,20081013,105300,185.4,185.5,185.4,185.4
USDHUF,20081013,105400,185.3,185.3,185.2,185.3
USDHUF,20081013,105500,185.2,185.3,185.2,185.3
USDHUF,20081013,105700,185.4,185.4,185.3,185.3
USDHUF,20081013,105900,185.2,185.2,185.2,185.2
USDHUF,20081013,110000,185.1,185.2,185.1,185.2
USDHUF,20081013,110100,185.1,185.3,185.1,185.3
USDHUF,20081013,110200,185.4,185.4,185.4,185.4
USDHUF,20081013,110300,185.3,185.6,185.3,185.6
USDHUF,20081013,110400,185.5,185.5,185.5,185.5
USDHUF,20081013,110500,185.6,185.6,185.5,185.5
USDHUF,20081013,110600,185.4,185.5,185.4,185.5
USDHUF,20081013,110700,185.6,185.6,185.6,185.6
USDHUF,20081013,110800,185.5,185.5,185.5,185.5
USDHUF,20081013,110900,185.6,185.7,185.6,185.6
USDHUF,20081013,111000,185.7,185.7,185.6,185.6
USDHUF,20081013,111100,185.7,185.7,185.5,185.6
USDHUF,20081013,111200,185.5,185.5,185.5,185.5
USDHUF,20081013,111400,185.6,185.6,185.6,185.6
USDHUF,20081013,111500,185.5,185.5,185.5,185.5
USDHUF,20081013,111600,185.4,185.5,185.4,185.5
USDHUF,20081013,111700,185.4,185.4,185.4,185.4
USDHUF,20081013,111800,185.5,185.5,185.5,185.5
USDHUF,20081013,111900,185.6,185.9,185.5,185.9
USDHUF,20081013,112000,185.8,185.8,185.7,185.8
USDHUF,20081013,112100,185.7,185.8,185.7,185.7
USDHUF,20081013,112200,185.6,185.7,185.6,185.7
USDHUF,20081013,112300,185.8,185.8,185.8,185.8
USDHUF,20081013,112400,186.2,186.2,186.1,186.1
USDHUF,20081013,112500,186.0,186.1,186.0,186.1
USDHUF,20081013,112600,186.2,186.2,186.2,186.2
USDHUF,20081013,112700,186.1,186.1,186.1,186.1
USDHUF,20081013,112800,186.2,186.2,186.1,186.2
USDHUF,20081013,112900,186.3,186.5,186.3,186.5
USDHUF,20081013,113000,186.8,186.8,186.7,186.7
USDHUF,20081013,113100,186.8,186.8,186.7,186.7
USDHUF,20081013,113200,186.9,187.0,186.9,186.9
USDHUF,20081013,113300,187.0,187.1,187.0,187.1
USDHUF,20081013,113400,187.2,187.4,187.2,187.3
USDHUF,20081013,113500,187.4,187.4,187.3,187.3
USDHUF,20081013,113600,187.5,187.5,187.4,187.4
USDHUF,20081013,113700,187.5,187.5,187.2,187.2
USDHUF,20081013,113800,187.3,187.3,186.9,187.1
USDHUF,20081013,113900,187.2,187.4,187.2,187.3
USDHUF,20081013,114000,187.4,187.4,187.4,187.4
USDHUF,20081013,114200,187.3,187.3,187.3,187.3
USDHUF,20081013,114300,187.2,187.3,187.2,187.3
USDHUF,20081013,114500,187.2,187.2,187.2,187.2
USDHUF,20081013,114600,187.3,187.3,187.2,187.2
USDHUF,20081013,114700,187.3,187.3,187.3,187.3
USDHUF,20081013,114800,187.2,187.3,187.2,187.3
USDHUF,20081013,114900,187.2,187.2,187.1,187.2
USDHUF,20081013,115000,186.9,186.9,186.8,186.8
USDHUF,20081013,115100,186.9,187.1,186.9,187.1
USDHUF,20081013,115200,187.0,187.1,187.0,187.1
USDHUF,20081013,115300,187.2,187.2,187.0,187.0
USDHUF,20081013,115500,186.9,186.9,186.9,186.9
USDHUF,20081013,115600,187.0,187.0,186.9,186.9
USDHUF,20081013,115700,186.8,186.8,186.7,186.8
USDHUF,20081013,115800,186.9,186.9,186.9,186.9
USDHUF,20081013,115900,187.0,187.0,186.9,187.0
USDHUF,20081013,120100,186.9,186.9,186.9,186.9
USDHUF,20081013,120200,186.8,186.8,186.7,186.7
USDHUF,20081013,120400,186.8,186.8,186.8,186.8
USDHUF,20081013,120500,186.7,186.8,186.7,186.8
USDHUF,20081013,120600,186.9,186.9,186.9,186.9
USDHUF,20081013,120700,187.0,187.0,186.9,186.9
USDHUF,20081013,120800,187.0,187.0,186.9,187.0
USDHUF,20081013,120900,187.1,187.1,187.1,187.1
USDHUF,20081013,121000,187.2,187.3,187.2,187.2
USDHUF,20081013,121200,187.1,187.1,187.0,187.1
USDHUF,20081013,121400,187.0,187.0,186.9,187.0
USDHUF,20081013,121500,187.1,187.1,187.1,187.1
USDHUF,20081013,121600,187.0,187.0,186.8,186.8
USDHUF,20081013,121700,186.9,186.9,186.8,186.8
USDHUF,20081013,121800,186.9,186.9,186.9,186.9
USDHUF,20081013,122000,186.8,186.9,186.7,186.7
USDHUF,20081013,122100,186.6,186.7,186.6,186.7
USDHUF,20081013,122200,186.6,186.7,186.6,186.7
USDHUF,20081013,122300,186.6,186.6,186.6,186.6
USDHUF,20081013,122400,186.5,186.5,186.3,186.3
USDHUF,20081013,122500,186.2,186.3,186.2,186.3
USDHUF,20081013,122700,186.2,186.3,186.2,186.3
USDHUF,20081013,122800,186.2,186.2,186.2,186.2
USDHUF,20081013,123000,186.3,186.3,186.3,186.3
USDHUF,20081013,123100,186.2,186.3,186.2,186.3
USDHUF,20081013,123200,186.4,186.4,186.3,186.3
USDHUF,20081013,123300,186.4,186.5,186.4,186.5
USDHUF,20081013,123400,186.6,186.6,186.6,186.6
USDHUF,20081013,123500,186.7,186.7,186.4,186.4
USDHUF,20081013,123600,186.3,186.3,186.3,186.3
USDHUF,20081013,123700,186.4,186.4,186.3,186.4
USDHUF,20081013,124000,186.3,186.3,186.3,186.3
USDHUF,20081013,124300,186.4,186.4,186.2,186.3
USDHUF,20081013,124400,186.4,186.4,186.3,186.3
USDHUF,20081013,124500,186.4,186.4,186.4,186.4
USDHUF,20081013,124600,186.5,186.5,186.5,186.5
USDHUF,20081013,124700,186.4,186.5,186.3,186.3
USDHUF,20081013,124800,186.4,186.4,186.3,186.4
USDHUF,20081013,124900,186.3,186.4,186.3,186.4
USDHUF,20081013,125000,186.3,186.4,186.3,186.3
USDHUF,20081013,125100,186.2,186.2,186.2,186.2
USDHUF,20081013,125200,186.1,186.1,186.0,186.0
USDHUF,20081013,125300,186.1,186.1,186.0,186.1
USDHUF,20081013,125400,186.0,186.1,186.0,186.1
USDHUF,20081013,125500,186.0,186.1,186.0,186.1
USDHUF,20081013,125600,186.0,186.0,185.9,185.9
USDHUF,20081013,125700,186.0,186.0,186.0,186.0
USDHUF,20081013,125800,186.1,186.1,186.0,186.1
USDHUF,20081013,125900,186.0,186.1,186.0,186.1
USDHUF,20081013,130000,186.2,186.2,186.0,186.0
USDHUF,20081013,130100,186.1,186.2,186.1,186.1
USDHUF,20081013,130300,186.2,186.2,186.2,186.2
USDHUF,20081013,130400,186.1,186.1,186.1,186.1
USDHUF,20081013,130500,186.0,186.1,186.0,186.1
USDHUF,20081013,130600,186.0,186.1,186.0,186.0
USDHUF,20081013,130700,186.1,186.1,186.1,186.1
USDHUF,20081013,131000,186.2,186.2,186.1,186.1
USDHUF,20081013,131100,186.2,186.2,186.2,186.2
USDHUF,20081013,131300,186.1,186.1,186.1,186.1
USDHUF,20081013,131400,186.2,186.2,186.2,186.2
USDHUF,20081013,131500,186.3,186.3,186.1,186.1
USDHUF,20081013,131600,186.2,186.2,186.2,186.2
USDHUF,20081013,131700,186.3,186.3,186.3,186.3
USDHUF,20081013,131800,186.4,186.5,186.4,186.5
USDHUF,20081013,131900,186.4,186.5,186.4,186.4
USDHUF,20081013,132000,186.5,186.5,186.4,186.4
USDHUF,20081013,132100,186.5,186.5,186.4,186.4
USDHUF,20081013,132200,186.5,186.6,186.5,186.5
USDHUF,20081013,132300,186.4,186.5,186.4,186.5
USDHUF,20081013,132400,186.6,186.6,186.5,186.5
USDHUF,20081013,132500,186.4,186.4,186.4,186.4
USDHUF,20081013,132600,186.5,186.5,186.4,186.4
USDHUF,20081013,132700,186.3,186.4,186.3,186.4
USDHUF,20081013,132800,186.5,186.5,186.3,186.4
USDHUF,20081013,132900,186.3,186.4,186.3,186.4
USDHUF,20081013,133000,186.3,186.4,186.3,186.4
USDHUF,20081013,133100,186.3,186.3,186.3,186.3
USDHUF,20081013,133200,186.2,186.2,186.2,186.2
USDHUF,20081013,133400,186.1,186.2,186.1,186.1
USDHUF,20081013,133500,186.0,186.0,186.0,186.0
USDHUF,20081013,133600,186.1,186.1,186.1,186.1
USDHUF,20081013,133700,186.0,186.0,186.0,186.0
USDHUF,20081013,133800,186.1,186.1,186.1,186.1
USDHUF,20081013,133900,186.0,186.0,185.8,185.8
USDHUF,20081013,134000,185.7,185.8,185.7,185.7
USDHUF,20081013,134100,185.5,185.6,185.4,185.6
USDHUF,20081013,134200,185.5,185.5,185.5,185.5
USDHUF,20081013,134400,185.4,185.4,185.1,185.1
USDHUF,20081013,134500,185.0,185.3,185.0,185.2
USDHUF,20081013,134600,185.1,185.1,185.0,185.0
USDHUF,20081013,134700,185.1,185.1,185.0,185.0
USDHUF,20081013,134800,184.9,184.9,184.6,184.8
USDHUF,20081013,134900,184.9,184.9,184.8,184.8
USDHUF,20081013,135000,184.7,184.8,184.7,184.7
USDHUF,20081013,135100,184.8,184.8,184.7,184.7
USDHUF,20081013,135200,184.8,184.8,184.8,184.8
USDHUF,20081013,135300,184.7,184.7,184.6,184.6
USDHUF,20081013,135400,184.5,184.6,184.5,184.6
USDHUF,20081013,135500,184.7,184.7,184.7,184.7
USDHUF,20081013,135600,184.8,184.8,184.7,184.7
USDHUF,20081013,135700,184.8,184.8,184.7,184.7
USDHUF,20081013,135800,184.8,184.8,184.8,184.8
USDHUF,20081013,135900,184.9,184.9,184.8,184.8
USDHUF,20081013,140000,184.9,185.0,184.9,185.0
USDHUF,20081013,140100,185.1,185.1,185.1,185.1
USDHUF,20081013,140300,185.0,185.1,185.0,185.1
USDHUF,20081013,140400,185.2,185.2,185.0,185.0
USDHUF,20081013,140500,184.9,185.0,184.9,185.0
USDHUF,20081013,140600,185.1,185.1,184.9,185.0
USDHUF,20081013,140700,184.9,185.0,184.9,185.0
USDHUF,20081013,140800,185.1,185.1,185.0,185.0
USDHUF,20081013,140900,185.1,185.1,185.0,185.0
USDHUF,20081013,141000,185.1,185.2,185.0,185.2
USDHUF,20081013,141100,185.1,185.2,185.1,185.2
USDHUF,20081013,141200,185.3,185.3,185.3,185.3
USDHUF,20081013,141400,185.4,185.4,185.3,185.3
USDHUF,20081013,141500,185.2,185.2,185.0,185.0
USDHUF,20081013,141900,185.1,185.1,185.0,185.0
USDHUF,20081013,142000,185.1,185.1,185.1,185.1
USDHUF,20081013,142100,185.0,185.1,185.0,185.1
USDHUF,20081013,142200,185.0,185.0,185.0,185.0
USDHUF,20081013,142300,185.1,185.1,185.1,185.1
USDHUF,20081013,142400,185.2,185.2,185.1,185.1
USDHUF,20081013,142600,185.2,185.2,185.1,185.1
USDHUF,20081013,142700,185.2,185.2,185.2,185.2
USDHUF,20081013,142800,185.1,185.1,185.0,185.1
USDHUF,20081013,142900,185.2,185.2,185.1,185.2
USDHUF,20081013,143000,185.1,185.2,185.0,185.2
USDHUF,20081013,143100,185.1,185.1,184.8,184.8
USDHUF,20081013,143200,184.9,185.0,184.9,184.9
USDHUF,20081013,143300,184.8,184.9,184.8,184.8
USDHUF,20081013,143400,184.9,184.9,184.8,184.8
USDHUF,20081013,143600,184.7,184.8,184.7,184.7
USDHUF,20081013,143700,184.9,184.9,184.7,184.7
USDHUF,20081013,143800,184.8,184.8,184.7,184.7
USDHUF,20081013,143900,184.8,184.9,184.8,184.9
USDHUF,20081013,144000,184.8,184.9,184.8,184.9
USDHUF,20081013,144200,185.0,185.0,184.8,184.8
USDHUF,20081013,144300,184.7,184.8,184.7,184.7
USDHUF,20081013,144400,184.6,184.7,184.6,184.7
USDHUF,20081013,144500,184.6,184.7,184.6,184.7
USDHUF,20081013,144600,184.6,184.8,184.6,184.7
USDHUF,20081013,144800,184.8,185.0,184.8,185.0
USDHUF,20081013,144900,185.1,185.1,185.0,185.0
USDHUF,20081013,145200,184.9,185.0,184.9,185.0
USDHUF,20081013,145300,185.1,185.1,185.0,185.0
USDHUF,20081013,145400,185.1,185.2,185.1,185.1
USDHUF,20081013,145500,185.2,185.3,185.1,185.3
USDHUF,20081013,145700,185.4,185.4,185.3,185.3
USDHUF,20081013,145800,185.4,185.4,185.3,185.3
USDHUF,20081013,145900,185.4,185.4,185.3,185.3
USDHUF,20081013,150000,185.2,185.2,185.2,185.2
USDHUF,20081013,150100,185.1,185.2,185.1,185.2
USDHUF,20081013,150200,185.1,185.3,185.1,185.2
USDHUF,20081013,150300,185.1,185.1,185.0,185.0
USDHUF,20081013,150400,185.1,185.1,184.7,184.7
USDHUF,20081013,150500,184.8,184.9,184.8,184.8
USDHUF,20081013,150600,184.7,184.8,184.7,184.7
USDHUF,20081013,150700,184.6,184.8,184.6,184.8
USDHUF,20081013,150800,184.7,184.9,184.7,184.9
USDHUF,20081013,150900,184.8,184.9,184.8,184.9
USDHUF,20081013,151000,184.8,184.9,184.8,184.9
USDHUF,20081013,151100,185.0,185.0,185.0,185.0
USDHUF,20081013,151200,184.9,184.9,184.9,184.9
USDHUF,20081013,151300,184.8,185.0,184.8,184.9
USDHUF,20081013,151400,185.0,185.0,184.9,185.0
USDHUF,20081013,151500,184.9,184.9,184.8,184.8
USDHUF,20081013,151600,184.9,184.9,184.8,184.8
USDHUF,20081013,151700,184.9,184.9,184.8,184.8
USDHUF,20081013,151800,184.9,184.9,184.8,184.9
USDHUF,20081013,151900,184.8,184.9,184.8,184.9
USDHUF,20081013,152000,185.0,185.0,184.9,184.9
USDHUF,20081013,152100,185.0,185.0,184.9,184.9
USDHUF,20081013,152200,185.0,185.0,184.9,184.9
USDHUF,20081013,152300,185.0,185.1,185.0,185.1
USDHUF,20081013,152400,185.0,185.1,185.0,185.1
USDHUF,20081013,152500,185.0,185.1,185.0,185.1
USDHUF,20081013,152600,185.0,185.1,185.0,185.0
USDHUF,20081013,152700,185.1,185.1,185.0,185.0
USDHUF,20081013,152800,184.9,184.9,184.9,184.9
USDHUF,20081013,152900,185.0,185.0,184.9,184.9
USDHUF,20081013,153000,184.8,184.8,184.8,184.8
USDHUF,20081013,153100,184.7,184.7,184.7,184.7
USDHUF,20081013,153200,184.6,184.8,184.6,184.8
USDHUF,20081013,153300,184.7,184.9,184.7,184.8
USDHUF,20081013,153400,184.7,184.7,184.7,184.7
USDHUF,20081013,153500,184.8,184.8,184.8,184.8
USDHUF,20081013,153600,184.9,184.9,184.8,184.9
USDHUF,20081013,153700,184.8,184.8,184.8,184.8
USDHUF,20081013,153800,184.9,184.9,184.8,184.9
USDHUF,20081013,153900,184.8,185.1,184.8,185.1
USDHUF,20081013,154000,185.2,185.2,185.2,185.2
USDHUF,20081013,154100,185.1,185.1,185.1,185.1
USDHUF,20081013,154300,185.0,185.0,185.0,185.0
USDHUF,20081013,154400,185.1,185.1,185.0,185.0
USDHUF,20081013,154500,185.1,185.1,185.0,185.1
USDHUF,20081013,154600,185.2,185.2,185.1,185.1
USDHUF,20081013,154700,185.2,185.3,185.1,185.3
USDHUF,20081013,154800,185.2,185.3,185.1,185.3
USDHUF,20081013,154900,185.2,185.4,185.2,185.4
USDHUF,20081013,155100,185.5,185.5,185.4,185.5
USDHUF,20081013,155200,185.4,185.6,185.4,185.6
USDHUF,20081013,155300,185.5,185.5,185.4,185.4
USDHUF,20081013,155500,185.5,185.5,185.4,185.4
USDHUF,20081013,155800,185.5,185.5,185.5,185.5
USDHUF,20081013,155900,185.4,185.5,185.4,185.4
USDHUF,20081013,160100,185.3,185.4,185.3,185.4
USDHUF,20081013,160200,185.3,185.3,185.3,185.3
USDHUF,20081013,160300,185.4,185.5,185.4,185.5
USDHUF,20081013,160400,185.6,186.0,185.6,186.0
USDHUF,20081013,160500,186.1,186.1,185.8,185.8
USDHUF,20081013,160600,185.9,186.0,185.9,185.9
USDHUF,20081013,160700,186.0,186.1,185.9,185.9
USDHUF,20081013,160800,186.0,186.1,186.0,186.1
USDHUF,20081013,160900,185.9,186.2,185.9,186.2
USDHUF,20081013,161100,186.3,186.3,186.3,186.3
USDHUF,20081013,161200,186.4,186.6,186.4,186.6
USDHUF,20081013,161300,186.5,186.5,186.4,186.5
USDHUF,20081013,161400,186.6,186.6,186.3,186.3
USDHUF,20081013,161500,186.4,186.4,186.4,186.4
USDHUF,20081013,161600,186.3,186.4,186.3,186.4
USDHUF,20081013,161700,186.3,186.3,186.3,186.3
USDHUF,20081013,161800,186.4,186.4,186.3,186.4
USDHUF,20081013,161900,186.3,186.3,186.2,186.2
USDHUF,20081013,162000,186.1,186.2,186.1,186.2
USDHUF,20081013,162100,186.1,186.2,186.1,186.1
USDHUF,20081013,162300,186.0,186.1,186.0,186.1
USDHUF,20081013,162400,186.0,186.2,186.0,186.2
USDHUF,20081013,162600,186.1,186.1,186.1,186.1
USDHUF,20081013,162800,186.2,186.2,186.1,186.1
USDHUF,20081013,162900,186.2,186.2,186.1,186.1
USDHUF,20081013,163000,186.2,186.2,186.0,186.0
USDHUF,20081013,163100,186.2,186.2,186.0,186.0
USDHUF,20081013,163200,186.1,186.1,186.0,186.1
USDHUF,20081013,163300,186.0,186.1,186.0,186.0
USDHUF,20081013,163400,186.1,186.2,186.1,186.1
USDHUF,20081013,163500,186.2,186.3,186.2,186.2
USDHUF,20081013,163600,186.1,186.2,186.1,186.2
USDHUF,20081013,163700,186.1,186.2,186.1,186.1
USDHUF,20081013,163800,186.2,186.2,186.2,186.2
USDHUF,20081013,164000,186.3,186.3,186.2,186.3
USDHUF,20081013,164100,186.4,186.4,186.4,186.4
USDHUF,20081013,164200,186.3,186.3,186.2,186.2
USDHUF,20081013,164300,186.3,186.3,186.3,186.3
USDHUF,20081013,164400,186.2,186.3,186.2,186.3
USDHUF,20081013,164500,186.4,186.4,186.3,186.3
USDHUF,20081013,164600,186.4,186.4,186.3,186.3
USDHUF,20081013,164700,186.2,186.3,186.2,186.3
USDHUF,20081013,165000,186.4,186.4,186.4,186.4
USDHUF,20081013,165100,186.3,186.4,186.3,186.4
USDHUF,20081013,165200,186.5,186.5,186.5,186.5
USDHUF,20081013,165300,186.6,186.6,186.6,186.6
USDHUF,20081013,165500,186.7,186.8,186.7,186.7
USDHUF,20081013,165600,186.6,186.7,186.6,186.7
USDHUF,20081013,165800,186.8,186.9,186.8,186.9
USDHUF,20081013,165900,186.8,186.8,186.8,186.8
USDHUF,20081013,170000,186.9,186.9,186.8,186.8
USDHUF,20081013,170100,186.7,186.7,186.7,186.7
USDHUF,20081013,170200,186.6,186.7,186.6,186.7
USDHUF,20081013,170300,186.6,186.6,186.6,186.6
USDHUF,20081013,170500,186.5,186.6,186.5,186.5
USDHUF,20081013,170600,186.4,186.5,186.4,186.5
USDHUF,20081013,170700,186.6,186.7,186.6,186.7
USDHUF,20081013,170800,186.8,186.8,186.7,186.7
USDHUF,20081013,170900,186.6,186.7,186.6,186.6
USDHUF,20081013,171000,186.7,186.8,186.7,186.8
USDHUF,20081013,171100,186.9,186.9,186.8,186.8
USDHUF,20081013,171300,186.7,186.8,186.7,186.8
USDHUF,20081013,171400,186.7,186.7,186.7,186.7
USDHUF,20081013,171500,186.8,186.8,186.6,186.6
USDHUF,20081013,171700,186.7,186.7,186.6,186.6
USDHUF,20081013,171800,186.7,186.8,186.7,186.8
USDHUF,20081013,171900,186.7,186.8,186.7,186.8
USDHUF,20081013,172000,186.7,186.8,186.7,186.7
USDHUF,20081013,172100,186.8,186.8,186.8,186.8
USDHUF,20081013,172200,186.9,186.9,186.9,186.9
USDHUF,20081013,172400,187.0,187.0,186.9,186.9
USDHUF,20081013,172500,186.8,186.8,186.8,186.8
USDHUF,20081013,172600,186.9,186.9,186.9,186.9
USDHUF,20081013,172700,186.8,186.9,186.8,186.9
USDHUF,20081013,172800,186.8,186.9,186.8,186.9
USDHUF,20081013,172900,187.0,187.0,187.0,187.0
USDHUF,20081013,173100,187.1,187.1,187.1,187.1
USDHUF,20081013,173200,187.0,187.1,187.0,187.0
USDHUF,20081013,173300,186.9,186.9,186.9,186.9
USDHUF,20081013,173400,186.8,186.9,186.8,186.9
USDHUF,20081013,173500,187.0,187.0,186.9,186.9
USDHUF,20081013,173600,187.0,187.0,187.0,187.0
USDHUF,20081013,173700,186.9,187.0,186.9,186.9
USDHUF,20081013,173800,187.0,187.0,186.9,186.9
USDHUF,20081013,173900,187.0,187.0,187.0,187.0
USDHUF,20081013,174000,186.9,187.0,186.9,187.0
USDHUF,20081013,174200,186.9,187.0,186.9,187.0
USDHUF,20081013,174300,186.9,186.9,186.8,186.8
USDHUF,20081013,174400,186.7,186.9,186.7,186.9
USDHUF,20081013,174500,187.0,187.4,187.0,187.4
USDHUF,20081013,174600,187.3,187.3,187.2,187.2
USDHUF,20081013,174700,187.3,187.3,187.2,187.2
USDHUF,20081013,174800,187.3,187.3,187.3,187.3
USDHUF,20081013,174900,187.4,187.4,187.4,187.4
USDHUF,20081013,175000,187.3,187.3,187.3,187.3
USDHUF,20081013,175100,187.2,187.3,187.2,187.3
USDHUF,20081013,175200,187.2,187.2,187.2,187.2
USDHUF,20081013,175300,187.3,187.3,187.3,187.3
USDHUF,20081013,175400,187.4,187.4,187.4,187.4
USDHUF,20081013,175500,187.3,187.4,187.3,187.4
USDHUF,20081013,175600,187.3,187.4,187.3,187.3
USDHUF,20081013,175700,187.4,187.4,187.4,187.4
USDHUF,20081013,175800,187.3,187.3,187.3,187.3
USDHUF,20081013,175900,187.4,187.4,187.4,187.4
USDHUF,20081013,180000,187.5,187.5,187.4,187.4
USDHUF,20081013,180100,187.5,187.5,187.5,187.5
USDHUF,20081013,180200,187.4,187.5,187.4,187.5
USDHUF,20081013,180300,187.6,187.7,187.6,187.7
USDHUF,20081013,180400,187.8,187.8,187.6,187.8
USDHUF,20081013,180500,187.7,187.8,187.6,187.6
USDHUF,20081013,180600,187.7,187.7,187.7,187.7
USDHUF,20081013,180800,187.8,187.8,187.6,187.6
USDHUF,20081013,180900,187.7,188.0,187.7,188.0
USDHUF,20081013,181100,187.9,188.0,187.9,187.9
USDHUF,20081013,181200,188.0,188.1,188.0,188.1
USDHUF,20081013,181300,188.0,188.0,187.9,187.9
USDHUF,20081013,181400,187.8,187.8,187.8,187.8
USDHUF,20081013,181500,187.7,187.8,187.7,187.8
USDHUF,20081013,181800,187.7,187.7,187.7,187.7
USDHUF,20081013,181900,187.8,187.8,187.8,187.8
USDHUF,20081013,182000,187.9,188.0,187.9,188.0
USDHUF,20081013,182100,187.9,188.0,187.9,188.0
USDHUF,20081013,182200,187.9,187.9,187.8,187.9
USDHUF,20081013,182500,187.8,187.8,187.8,187.8
USDHUF,20081013,182600,187.7,187.9,187.6,187.9
USDHUF,20081013,182700,188.0,188.0,187.8,187.8
USDHUF,20081013,182800,187.7,187.7,187.7,187.7
USDHUF,20081013,182900,187.6,187.6,187.6,187.6
USDHUF,20081013,183000,187.7,187.7,187.7,187.7
USDHUF,20081013,183100,187.6,187.6,187.6,187.6
USDHUF,20081013,183200,187.5,187.5,187.4,187.5
USDHUF,20081013,183300,187.6,187.6,187.5,187.5
USDHUF,20081013,183400,187.6,187.6,187.6,187.6
USDHUF,20081013,183600,187.5,187.5,187.5,187.5
USDHUF,20081013,183700,187.6,187.6,187.4,187.4
USDHUF,20081013,183800,187.3,187.3,187.2,187.2
USDHUF,20081013,184000,187.3,187.3,187.2,187.2
USDHUF,20081013,184100,187.3,187.3,187.3,187.3
USDHUF,20081013,184200,187.2,187.2,187.2,187.2
USDHUF,20081013,184300,187.3,187.3,187.2,187.2
USDHUF,20081013,184500,187.3,187.3,187.3,187.3
USDHUF,20081013,184600,187.2,187.2,187.2,187.2
USDHUF,20081013,184700,187.3,187.3,187.2,187.2
USDHUF,20081013,184800,187.3,187.3,187.2,187.2
USDHUF,20081013,184900,187.3,187.3,187.3,187.3
USDHUF,20081013,185000,187.2,187.3,187.2,187.2
USDHUF,20081013,185100,187.3,187.3,187.3,187.3
USDHUF,20081013,185200,187.2,187.3,187.2,187.3
USDHUF,20081013,185300,187.4,187.4,187.3,187.3
USDHUF,20081013,185500,187.4,187.4,187.3,187.3
USDHUF,20081013,185700,187.2,187.2,187.2,187.2
USDHUF,20081013,185800,187.3,187.3,187.3,187.3
USDHUF,20081013,185900,187.2,187.2,187.1,187.1
USDHUF,20081013,190000,187.2,187.2,187.1,187.1
USDHUF,20081013,190100,187.0,187.1,187.0,187.1
USDHUF,20081013,190200,187.0,187.0,187.0,187.0
USDHUF,20081013,190300,187.1,187.1,187.1,187.1
USDHUF,20081013,190400,187.0,187.1,187.0,187.1
USDHUF,20081013,190500,187.0,187.0,187.0,187.0
USDHUF,20081013,190600,186.9,186.9,186.9,186.9
USDHUF,20081013,190800,186.8,186.8,186.8,186.8
USDHUF,20081013,190900,186.7,186.7,186.7,186.7
USDHUF,20081013,191000,186.8,186.8,186.8,186.8
USDHUF,20081013,191100,186.9,186.9,186.9,186.9
USDHUF,20081013,191200,186.8,186.9,186.8,186.9
USDHUF,20081013,191300,186.8,186.9,186.8,186.8
USDHUF,20081013,191400,186.9,186.9,186.7,186.7
USDHUF,20081013,191600,186.8,186.8,186.8,186.8
USDHUF,20081013,191700,186.9,186.9,186.6,186.6
USDHUF,20081013,191800,186.5,186.5,186.4,186.4
USDHUF,20081013,191900,186.5,186.5,186.4,186.5
USDHUF,20081013,192200,186.6,186.6,186.5,186.5
USDHUF,20081013,192300,186.4,186.4,186.3,186.3
USDHUF,20081013,192600,186.4,186.4,186.3,186.4
USDHUF,20081013,192700,186.3,186.3,186.3,186.3
USDHUF,20081013,192800,186.4,186.4,186.3,186.3
USDHUF,20081013,192900,186.4,186.4,186.3,186.3
USDHUF,20081013,193000,186.2,186.3,186.2,186.3
USDHUF,20081013,193100,186.2,186.3,186.2,186.2
USDHUF,20081013,193200,186.3,186.3,186.1,186.1
USDHUF,20081013,193300,186.2,186.2,186.2,186.2
USDHUF,20081013,193500,186.1,186.2,186.1,186.2
USDHUF,20081013,193600,186.1,186.1,186.0,186.0
USDHUF,20081013,193700,186.1,186.2,186.0,186.2
USDHUF,20081013,193800,186.1,186.2,186.1,186.2
USDHUF,20081013,193900,186.1,186.2,186.1,186.2
USDHUF,20081013,194100,186.1,186.1,186.1,186.1
USDHUF,20081013,194200,186.2,186.2,186.1,186.2
USDHUF,20081013,194300,186.1,186.1,186.1,186.1
USDHUF,20081013,194500,186.2,186.2,186.1,186.1
USDHUF,20081013,194700,186.2,186.2,186.1,186.1
USDHUF,20081013,194900,186.0,186.1,186.0,186.1
USDHUF,20081013,195000,186.0,186.1,186.0,186.1
USDHUF,20081013,195100,186.0,186.0,186.0,186.0
USDHUF,20081013,195200,186.1,186.1,186.0,186.0
USDHUF,20081013,195500,185.9,185.9,185.9,185.9
USDHUF,20081013,195700,186.0,186.0,186.0,186.0
USDHUF,20081013,195800,185.9,185.9,185.9,185.9
USDHUF,20081013,195900,186.0,186.1,186.0,186.1
USDHUF,20081013,200000,186.0,186.0,186.0,186.0
USDHUF,20081013,200100,186.1,186.1,186.1,186.1
USDHUF,20081013,200200,186.0,186.0,186.0,186.0
USDHUF,20081013,200300,186.1,186.1,186.1,186.1
USDHUF,20081013,200800,186.1,186.2,186.1,186.2
USDHUF,20081013,201100,186.1,186.1,186.1,186.1
USDHUF,20081013,201200,186.2,186.2,186.2,186.2
USDHUF,20081013,201300,186.1,186.1,186.1,186.1
USDHUF,20081013,201400,186.2,186.2,186.1,186.1
USDHUF,20081013,201600,186.2,186.2,186.1,186.2
USDHUF,20081013,202100,186.3,186.3,186.3,186.3
USDHUF,20081013,202200,186.4,186.4,186.4,186.4
USDHUF,20081013,202300,186.3,186.3,186.3,186.3
USDHUF,20081013,202400,186.4,186.4,186.3,186.3
USDHUF,20081013,202500,186.2,186.2,186.2,186.2
USDHUF,20081013,202600,186.3,186.3,186.2,186.2
USDHUF,20081013,202700,186.3,186.3,186.3,186.3
USDHUF,20081013,203100,186.4,186.4,186.4,186.4
USDHUF,20081013,203200,186.5,186.5,186.5,186.5
USDHUF,20081013,203300,186.4,186.4,186.4,186.4
USDHUF,20081013,203600,186.5,186.5,186.4,186.4
USDHUF,20081013,203700,186.3,186.3,186.3,186.3
USDHUF,20081013,204100,186.4,186.4,186.4,186.4
USDHUF,20081013,204200,186.5,186.5,186.4,186.4
USDHUF,20081013,204500,186.3,186.4,186.3,186.4
USDHUF,20081013,205000,186.4,186.4,186.4,186.4
USDHUF,20081013,205300,186.5,186.5,186.5,186.5
USDHUF,20081013,205500,186.6,186.6,186.5,186.5
USDHUF,20081013,205600,186.6,186.6,186.5,186.5
USDHUF,20081013,205700,186.4,186.4,186.4,186.4
USDHUF,20081013,205800,186.5,186.5,186.5,186.5
USDHUF,20081013,205900,186.4,186.5,186.4,186.5
USDHUF,20081013,210000,186.4,186.4,186.4,186.4
USDHUF,20081013,210300,186.8,186.8,186.6,186.6
USDHUF,20081013,210500,186.7,186.7,186.6,186.6
USDHUF,20081013,210600,186.5,186.5,186.5,186.5
USDHUF,20081013,210700,186.7,186.7,186.7,186.7
USDHUF,20081013,210800,186.6,186.6,186.5,186.5
USDHUF,20081013,211200,186.4,186.5,186.4,186.5
USDHUF,20081013,211400,186.7,186.7,186.5,186.5
USDHUF,20081013,211600,186.7,186.7,186.5,186.6
USDHUF,20081013,211700,186.7,186.7,186.7,186.7
USDHUF,20081013,211800,186.6,186.6,186.6,186.6
USDHUF,20081013,211900,186.5,186.7,186.5,186.5
USDHUF,20081013,212000,186.3,186.5,186.3,186.5
USDHUF,20081013,212100,186.4,186.4,186.4,186.4
USDHUF,20081013,212200,186.3,186.4,186.3,186.4
USDHUF,20081013,212300,186.3,186.3,186.3,186.3
USDHUF,20081013,212400,186.2,186.2,186.2,186.2
USDHUF,20081013,212500,186.1,186.1,186.0,186.0
USDHUF,20081013,212800,185.9,185.9,185.9,185.9
USDHUF,20081013,212900,185.8,185.8,185.8,185.8
USDHUF,20081013,213100,185.7,185.7,185.6,185.6
USDHUF,20081013,213300,185.7,185.7,185.7,185.7
USDHUF,20081013,213400,185.6,185.6,185.6,185.6
USDHUF,20081013,213600,185.7,185.7,185.7,185.7
USDHUF,20081013,213700,185.6,185.6,185.5,185.5
USDHUF,20081013,213800,185.6,185.6,185.5,185.5
USDHUF,20081013,213900,185.6,185.6,185.5,185.5
USDHUF,20081013,214000,185.4,185.4,185.4,185.4
USDHUF,20081013,214100,185.5,185.5,185.4,185.4
USDHUF,20081013,214300,185.3,185.3,185.2,185.2
USDHUF,20081013,214400,185.3,185.3,185.3,185.3
USDHUF,20081013,214700,185.2,185.2,185.2,185.2
USDHUF,20081013,214800,185.1,185.3,185.1,185.3
USDHUF,20081013,214900,185.4,185.4,185.4,185.4
USDHUF,20081013,215000,185.3,185.4,185.3,185.4
USDHUF,20081013,215100,185.5,185.5,185.4,185.5
USDHUF,20081013,215200,185.4,185.5,185.4,185.5
USDHUF,20081013,215300,185.4,185.5,185.4,185.4
USDHUF,20081013,215400,185.3,185.4,185.3,185.4
USDHUF,20081013,215500,185.3,185.3,185.3,185.3
USDHUF,20081013,215600,185.4,185.4,185.2,185.2
USDHUF,20081013,215800,185.3,185.3,185.3,185.3
USDHUF,20081013,220000,185.2,185.3,185.2,185.3
USDHUF,20081013,220100,185.2,185.3,185.2,185.3
USDHUF,20081013,220200,185.4,185.4,185.3,185.3
USDHUF,20081013,220300,185.4,185.4,185.4,185.4
USDHUF,20081013,220600,185.3,185.4,185.3,185.4
USDHUF,20081013,220700,185.3,185.4,185.3,185.4
USDHUF,20081013,220900,185.3,185.4,185.3,185.4
USDHUF,20081013,221000,185.3,185.4,185.3,185.4
USDHUF,20081013,221200,185.5,185.5,185.4,185.4
USDHUF,20081013,221400,185.5,185.5,185.4,185.4
USDHUF,20081013,221500,185.5,185.5,185.3,185.3
USDHUF,20081013,221600,185.4,185.4,185.1,185.2
USDHUF,20081013,221700,185.3,185.3,185.2,185.2
USDHUF,20081013,221800,185.3,185.3,185.2,185.2
USDHUF,20081013,221900,185.3,185.3,185.3,185.3
USDHUF,20081013,222000,185.2,185.2,185.2,185.2
USDHUF,20081013,222100,185.3,185.3,185.2,185.2
USDHUF,20081013,222200,185.3,185.3,185.3,185.3
USDHUF,20081013,222300,185.4,185.4,185.4,185.4
USDHUF,20081013,222500,185.3,185.3,185.3,185.3
USDHUF,20081013,222600,185.4,185.4,185.4,185.4
USDHUF,20081013,222800,185.3,185.4,185.3,185.4
USDHUF,20081013,222900,185.3,185.4,185.3,185.4
USDHUF,20081013,223000,185.5,185.5,185.5,185.5
USDHUF,20081013,223100,185.6,185.7,185.6,185.7
USDHUF,20081013,223200,185.8,185.8,185.8,185.8
USDHUF,20081013,223300,185.7,185.7,185.6,185.6
USDHUF,20081013,223400,185.7,185.7,185.6,185.6
USDHUF,20081013,223500,185.7,185.7,185.7,185.7
USDHUF,20081013,223600,185.6,185.7,185.6,185.7
USDHUF,20081013,223900,185.8,185.8,185.8,185.8
USDHUF,20081013,224000,185.7,185.8,185.7,185.8
USDHUF,20081013,224100,185.7,185.7,185.6,185.6
USDHUF,20081013,224200,185.7,185.8,185.7,185.8
USDHUF,20081013,224300,185.7,185.7,185.7,185.7
USDHUF,20081013,224700,185.8,185.8,185.7,185.7
USDHUF,20081013,224800,185.6,185.7,185.6,185.7
USDHUF,20081013,224900,185.6,185.6,185.6,185.6
USDHUF,20081013,225000,185.5,185.5,185.5,185.5
USDHUF,20081013,225200,185.6,185.6,185.4,185.4
USDHUF,20081013,225300,185.5,185.5,185.4,185.4
USDHUF,20081013,225500,185.5,185.5,185.5,185.5
USDHUF,20081013,225600,185.4,185.5,185.4,185.5
USDHUF,20081013,225700,185.4,185.4,185.4,185.4
USDHUF,20081013,225900,185.3,185.4,185.3,185.4
USDHUF,20081013,230000,185.3,185.3,185.3,185.3
USDHUF,20081013,230200,185.2,185.3,185.2,185.3
USDHUF,20081013,230300,185.2,185.2,185.2,185.2
USDHUF,20081013,230500,185.3,185.4,185.3,185.3
USDHUF,20081013,230600,185.4,185.4,185.4,185.4
USDHUF,20081013,230700,185.3,185.4,185.3,185.3
USDHUF,20081013,230800,185.4,185.4,185.4,185.4
USDHUF,20081013,230900,185.3,185.3,185.3,185.3
USDHUF,20081013,231000,185.4,185.4,185.3,185.3
USDHUF,20081013,231100,185.2,185.2,185.2,185.2
USDHUF,20081013,231200,185.1,185.1,185.1,185.1
USDHUF,20081013,231300,185.2,185.2,185.2,185.2
USDHUF,20081013,231400,185.3,185.3,185.2,185.2
USDHUF,20081013,231600,185.3,185.3,185.2,185.2
USDHUF,20081013,231800,185.3,185.3,185.2,185.2
USDHUF,20081013,232100,185.3,185.3,185.3,185.3
USDHUF,20081013,232200,185.2,185.2,185.2,185.2
USDHUF,20081013,232300,185.3,185.3,185.3,185.3
USDHUF,20081013,232400,185.2,185.2,185.2,185.2
USDHUF,20081013,232500,185.3,185.3,185.2,185.2
USDHUF,20081013,232700,185.3,185.3,185.2,185.2
USDHUF,20081013,233100,185.1,185.1,185.1,185.1
USDHUF,20081013,233200,185.2,185.2,185.1,185.1
USDHUF,20081013,233400,185.2,185.2,185.2,185.2
USDHUF,20081013,233500,185.1,185.2,185.1,185.2
USDHUF,20081013,234000,185.2,185.2,185.2,185.2
USDHUF,20081013,234500,185.1,185.1,185.1,185.1
USDHUF,20081013,234600,185.2,185.2,185.2,185.2
USDHUF,20081013,234800,185.1,185.1,185.1,185.1
USDHUF,20081013,235000,185.2,185.2,185.2,185.2
USDHUF,20081013,235200,185.3,185.3,185.3,185.3
USDHUF,20081013,235300,185.2,185.2,185.2,185.2
USDHUF,20081013,235400,185.1,185.2,185.1,185.2
USDHUF,20081013,235500,185.1,185.1,185.1,185.1
USDHUF,20081013,235800,185.2,185.2,185.1,185.1
USDNOK,20081013,000100,6.221,6.221,6.221,6.221
USDNOK,20081013,000200,6.219,6.219,6.214,6.214
USDNOK,20081013,000300,6.215,6.215,6.212,6.212
USDNOK,20081013,000400,6.210,6.212,6.207,6.207
USDNOK,20081013,000500,6.208,6.209,6.208,6.209
USDNOK,20081013,000600,6.210,6.210,6.208,6.210
USDNOK,20081013,000700,6.210,6.210,6.210,6.210
USDNOK,20081013,000800,6.211,6.211,6.211,6.211
USDNOK,20081013,000900,6.211,6.218,6.210,6.218
USDNOK,20081013,001000,6.214,6.214,6.214,6.214
USDNOK,20081013,001100,6.215,6.219,6.215,6.217
USDNOK,20081013,001200,6.216,6.217,6.216,6.217
USDNOK,20081013,001300,6.217,6.218,6.217,6.218
USDNOK,20081013,001400,6.217,6.217,6.213,6.213
USDNOK,20081013,001500,6.210,6.213,6.208,6.213
USDNOK,20081013,001600,6.212,6.212,6.212,6.212
USDNOK,20081013,001700,6.211,6.211,6.210,6.210
USDNOK,20081013,001800,6.211,6.211,6.211,6.211
USDNOK,20081013,001900,6.212,6.212,6.211,6.211
USDNOK,20081013,002000,6.212,6.212,6.208,6.208
USDNOK,20081013,002100,6.207,6.207,6.207,6.207
USDNOK,20081013,002200,6.208,6.212,6.208,6.212
USDNOK,20081013,002300,6.211,6.211,6.211,6.211
USDNOK,20081013,002400,6.211,6.214,6.211,6.214
USDNOK,20081013,002500,6.215,6.216,6.215,6.216
USDNOK,20081013,002600,6.215,6.216,6.215,6.215
USDNOK,20081013,002700,6.215,6.215,6.215,6.215
USDNOK,20081013,002800,6.214,6.214,6.214,6.214
USDNOK,20081013,002900,6.215,6.215,6.215,6.215
USDNOK,20081013,003000,6.215,6.215,6.214,6.214
USDNOK,20081013,003100,6.214,6.214,6.213,6.213
USDNOK,20081013,003200,6.212,6.214,6.212,6.214
USDNOK,20081013,003300,6.214,6.215,6.214,6.215
USDNOK,20081013,003400,6.214,6.214,6.214,6.214
USDNOK,20081013,003500,6.214,6.216,6.214,6.215
USDNOK,20081013,003600,6.216,6.219,6.215,6.219
USDNOK,20081013,003700,6.220,6.220,6.216,6.216
USDNOK,20081013,003800,6.217,6.218,6.213,6.213
USDNOK,20081013,003900,6.212,6.213,6.208,6.209
USDNOK,20081013,004000,6.208,6.210,6.208,6.210
USDNOK,20081013,004100,6.209,6.210,6.209,6.209
USDNOK,20081013,004200,6.208,6.210,6.208,6.209
USDNOK,20081013,004300,6.208,6.209,6.205,6.205
USDNOK,20081013,004400,6.201,6.202,6.201,6.202
USDNOK,20081013,004500,6.203,6.203,6.201,6.201
USDNOK,20081013,004600,6.208,6.208,6.204,6.205
USDNOK,20081013,004700,6.204,6.204,6.204,6.204
USDNOK,20081013,004800,6.203,6.204,6.203,6.203
USDNOK,20081013,004900,6.203,6.203,6.203,6.203
USDNOK,20081013,005000,6.205,6.205,6.203,6.203
USDNOK,20081013,005100,6.203,6.203,6.202,6.202
USDNOK,20081013,005200,6.201,6.201,6.200,6.200
USDNOK,20081013,005300,6.200,6.200,6.199,6.199
USDNOK,20081013,005400,6.198,6.198,6.196,6.197
USDNOK,20081013,005500,6.198,6.200,6.198,6.199
USDNOK,20081013,005600,6.200,6.200,6.199,6.199
USDNOK,20081013,005700,6.199,6.199,6.198,6.198
USDNOK,20081013,005800,6.199,6.199,6.198,6.198
USDNOK,20081013,005900,6.198,6.198,6.198,6.198
USDNOK,20081013,010000,6.199,6.199,6.199,6.199
USDNOK,20081013,010100,6.199,6.199,6.199,6.199
USDNOK,20081013,010200,6.199,6.199,6.198,6.199
USDNOK,20081013,010300,6.198,6.198,6.195,6.195
USDNOK,20081013,010400,6.196,6.196,6.195,6.195
USDNOK,20081013,010500,6.195,6.195,6.194,6.195
USDNOK,20081013,010600,6.195,6.195,6.195,6.195
USDNOK,20081013,010700,6.194,6.197,6.194,6.197
USDNOK,20081013,010800,6.198,6.198,6.196,6.196
USDNOK,20081013,010900,6.197,6.197,6.197,6.197
USDNOK,20081013,011000,6.197,6.197,6.196,6.196
USDNOK,20081013,011100,6.197,6.197,6.196,6.196
USDNOK,20081013,011200,6.197,6.197,6.196,6.196
USDNOK,20081013,011300,6.196,6.196,6.196,6.196
USDNOK,20081013,011400,6.197,6.197,6.197,6.197
USDNOK,20081013,011500,6.197,6.197,6.196,6.196
USDNOK,20081013,011600,6.196,6.197,6.196,6.196
USDNOK,20081013,011700,6.195,6.196,6.195,6.196
USDNOK,20081013,011800,6.196,6.196,6.195,6.195
USDNOK,20081013,011900,6.196,6.197,6.196,6.196
USDNOK,20081013,012000,6.189,6.193,6.189,6.193
USDNOK,20081013,012100,6.194,6.194,6.192,6.193
USDNOK,20081013,012200,6.194,6.194,6.194,6.194
USDNOK,20081013,012300,6.194,6.196,6.194,6.196
USDNOK,20081013,012400,6.195,6.195,6.193,6.193
USDNOK,20081013,012500,6.194,6.195,6.193,6.194
USDNOK,20081013,012600,6.195,6.195,6.194,6.194
USDNOK,20081013,012700,6.194,6.194,6.194,6.194
USDNOK,20081013,012800,6.193,6.194,6.193,6.194
USDNOK,20081013,012900,6.194,6.194,6.194,6.194
USDNOK,20081013,013000,6.196,6.196,6.195,6.196
USDNOK,20081013,013100,6.197,6.197,6.197,6.197
USDNOK,20081013,013200,6.197,6.198,6.197,6.198
USDNOK,20081013,013300,6.197,6.197,6.196,6.197
USDNOK,20081013,013400,6.194,6.196,6.193,6.194
USDNOK,20081013,013500,6.195,6.196,6.194,6.195
USDNOK,20081013,013600,6.194,6.194,6.193,6.193
USDNOK,20081013,013700,6.194,6.194,6.188,6.188
USDNOK,20081013,013800,6.186,6.188,6.185,6.188
USDNOK,20081013,013900,6.189,6.189,6.187,6.188
USDNOK,20081013,014000,6.187,6.188,6.187,6.188
USDNOK,20081013,014100,6.189,6.189,6.188,6.188
USDNOK,20081013,014200,6.189,6.190,6.189,6.190
USDNOK,20081013,014300,6.190,6.190,6.190,6.190
USDNOK,20081013,014400,6.189,6.189,6.189,6.189
USDNOK,20081013,014500,6.189,6.189,6.189,6.189
USDNOK,20081013,014600,6.189,6.190,6.189,6.189
USDNOK,20081013,014700,6.189,6.190,6.189,6.190
USDNOK,20081013,014800,6.190,6.190,6.190,6.190
USDNOK,20081013,014900,6.190,6.190,6.190,6.190
USDNOK,20081013,015000,6.191,6.191,6.188,6.188
USDNOK,20081013,015100,6.188,6.188,6.188,6.188
USDNOK,20081013,015200,6.187,6.188,6.187,6.188
USDNOK,20081013,015300,6.188,6.188,6.188,6.188
USDNOK,20081013,015400,6.189,6.189,6.189,6.189
USDNOK,20081013,015500,6.189,6.189,6.189,6.189
USDNOK,20081013,015600,6.189,6.189,6.189,6.189
USDNOK,20081013,015700,6.189,6.189,6.189,6.189
USDNOK,20081013,015800,6.189,6.189,6.189,6.189
USDNOK,20081013,015900,6.189,6.189,6.189,6.189
USDNOK,20081013,020000,6.189,6.189,6.189,6.189
USDNOK,20081013,020100,6.189,6.189,6.189,6.189
USDNOK,20081013,020200,6.189,6.189,6.189,6.189
USDNOK,20081013,020300,6.189,6.189,6.189,6.189
USDNOK,20081013,020400,6.188,6.189,6.188,6.189
USDNOK,20081013,020500,6.188,6.189,6.188,6.189
USDNOK,20081013,020600,6.188,6.188,6.187,6.187
USDNOK,20081013,020700,6.188,6.188,6.186,6.186
USDNOK,20081013,020800,6.186,6.187,6.186,6.186
USDNOK,20081013,020900,6.190,6.192,6.188,6.188
USDNOK,20081013,021000,6.189,6.189,6.188,6.188
USDNOK,20081013,021100,6.188,6.188,6.188,6.188
USDNOK,20081013,021200,6.188,6.189,6.188,6.189
USDNOK,20081013,021300,6.188,6.188,6.187,6.187
USDNOK,20081013,021400,6.187,6.187,6.187,6.187
USDNOK,20081013,021500,6.187,6.187,6.187,6.187
USDNOK,20081013,021600,6.187,6.187,6.187,6.187
USDNOK,20081013,021700,6.188,6.188,6.186,6.186
USDNOK,20081013,021800,6.185,6.186,6.184,6.184
USDNOK,20081013,021900,6.184,6.184,6.184,6.184
USDNOK,20081013,022000,6.185,6.185,6.185,6.185
USDNOK,20081013,022100,6.185,6.185,6.185,6.185
USDNOK,20081013,022200,6.185,6.185,6.184,6.184
USDNOK,20081013,022300,6.184,6.184,6.184,6.184
USDNOK,20081013,022400,6.183,6.183,6.182,6.182
USDNOK,20081013,022500,6.181,6.181,6.181,6.181
USDNOK,20081013,022600,6.182,6.182,6.182,6.182
USDNOK,20081013,022700,6.182,6.184,6.182,6.183
USDNOK,20081013,022800,6.182,6.182,6.182,6.182
USDNOK,20081013,022900,6.182,6.183,6.182,6.183
USDNOK,20081013,023000,6.183,6.183,6.183,6.183
USDNOK,20081013,023100,6.184,6.184,6.183,6.184
USDNOK,20081013,023200,6.183,6.184,6.183,6.184
USDNOK,20081013,023300,6.184,6.184,6.183,6.183
USDNOK,20081013,023400,6.183,6.183,6.183,6.183
USDNOK,20081013,023500,6.183,6.185,6.183,6.185
USDNOK,20081013,023600,6.186,6.187,6.186,6.186
USDNOK,20081013,023700,6.185,6.186,6.185,6.186
USDNOK,20081013,023800,6.186,6.186,6.185,6.186
USDNOK,20081013,023900,6.187,6.188,6.187,6.188
USDNOK,20081013,024000,6.187,6.188,6.187,6.188
USDNOK,20081013,024100,6.188,6.188,6.187,6.187
USDNOK,20081013,024200,6.188,6.188,6.188,6.188
USDNOK,20081013,024300,6.188,6.188,6.188,6.188
USDNOK,20081013,024400,6.188,6.190,6.188,6.189
USDNOK,20081013,024500,6.190,6.193,6.190,6.193
USDNOK,20081013,024600,6.194,6.194,6.193,6.194
USDNOK,20081013,024700,6.193,6.194,6.193,6.193
USDNOK,20081013,024800,6.192,6.193,6.192,6.193
USDNOK,20081013,024900,6.195,6.195,6.195,6.195
USDNOK,20081013,025000,6.195,6.195,6.194,6.194
USDNOK,20081013,025100,6.194,6.195,6.194,6.195
USDNOK,20081013,025200,6.196,6.197,6.196,6.197
USDNOK,20081013,025300,6.196,6.197,6.196,6.196
USDNOK,20081013,025400,6.197,6.197,6.197,6.197
USDNOK,20081013,025500,6.197,6.197,6.196,6.196
USDNOK,20081013,025600,6.196,6.196,6.195,6.195
USDNOK,20081013,025700,6.195,6.195,6.195,6.195
USDNOK,20081013,025800,6.196,6.196,6.196,6.196
USDNOK,20081013,025900,6.196,6.196,6.196,6.196
USDNOK,20081013,030000,6.196,6.196,6.196,6.196
USDNOK,20081013,030100,6.197,6.199,6.197,6.198
USDNOK,20081013,030200,6.197,6.197,6.196,6.197
USDNOK,20081013,030300,6.197,6.197,6.196,6.196
USDNOK,20081013,030400,6.195,6.195,6.195,6.195
USDNOK,20081013,030500,6.194,6.194,6.193,6.193
USDNOK,20081013,030600,6.192,6.192,6.191,6.192
USDNOK,20081013,030700,6.192,6.193,6.192,6.193
USDNOK,20081013,030800,6.193,6.193,6.193,6.193
USDNOK,20081013,030900,6.192,6.192,6.191,6.191
USDNOK,20081013,031000,6.192,6.195,6.192,6.195
USDNOK,20081013,031100,6.196,6.198,6.196,6.198
USDNOK,20081013,031200,6.199,6.199,6.197,6.198
USDNOK,20081013,031300,6.198,6.199,6.198,6.199
USDNOK,20081013,031400,6.198,6.198,6.198,6.198
USDNOK,20081013,031500,6.199,6.199,6.199,6.199
USDNOK,20081013,031600,6.200,6.200,6.200,6.200
USDNOK,20081013,031700,6.201,6.203,6.201,6.203
USDNOK,20081013,031800,6.202,6.202,6.201,6.202
USDNOK,20081013,031900,6.201,6.203,6.201,6.203
USDNOK,20081013,032000,6.204,6.205,6.203,6.203
USDNOK,20081013,032100,6.202,6.202,6.201,6.201
USDNOK,20081013,032200,6.200,6.200,6.199,6.199
USDNOK,20081013,032300,6.201,6.201,6.200,6.200
USDNOK,20081013,032400,6.200,6.200,6.200,6.200
USDNOK,20081013,032500,6.200,6.200,6.198,6.198
USDNOK,20081013,032600,6.203,6.209,6.203,6.209
USDNOK,20081013,032700,6.209,6.209,6.209,6.209
USDNOK,20081013,032800,6.210,6.210,6.210,6.210
USDNOK,20081013,032900,6.210,6.212,6.208,6.208
USDNOK,20081013,033000,6.206,6.208,6.203,6.204
USDNOK,20081013,033100,6.207,6.207,6.202,6.202
USDNOK,20081013,033200,6.201,6.201,6.201,6.201
USDNOK,20081013,033300,6.201,6.201,6.201,6.201
USDNOK,20081013,033400,6.200,6.200,6.200,6.200
USDNOK,20081013,033500,6.199,6.199,6.199,6.199
USDNOK,20081013,033600,6.199,6.199,6.197,6.197
USDNOK,20081013,033700,6.196,6.196,6.195,6.195
USDNOK,20081013,033800,6.194,6.195,6.194,6.194
USDNOK,20081013,033900,6.195,6.195,6.193,6.193
USDNOK,20081013,034000,6.194,6.194,6.194,6.194
USDNOK,20081013,034100,6.193,6.193,6.193,6.193
USDNOK,20081013,034200,6.193,6.193,6.193,6.193
USDNOK,20081013,034300,6.194,6.194,6.194,6.194
USDNOK,20081013,034400,6.194,6.194,6.194,6.194
USDNOK,20081013,034500,6.194,6.196,6.194,6.195
USDNOK,20081013,034600,6.196,6.199,6.196,6.199
USDNOK,20081013,034700,6.198,6.198,6.198,6.198
USDNOK,20081013,034800,6.198,6.198,6.197,6.198
USDNOK,20081013,034900,6.197,6.197,6.197,6.197
USDNOK,20081013,035000,6.197,6.198,6.197,6.197
USDNOK,20081013,035100,6.197,6.197,6.197,6.197
USDNOK,20081013,035200,6.197,6.197,6.197,6.197
USDNOK,20081013,035300,6.197,6.197,6.197,6.197
USDNOK,20081013,035400,6.196,6.196,6.196,6.196
USDNOK,20081013,035500,6.196,6.197,6.196,6.196
USDNOK,20081013,035600,6.196,6.197,6.196,6.197
USDNOK,20081013,035700,6.198,6.199,6.198,6.198
USDNOK,20081013,035800,6.197,6.197,6.197,6.197
USDNOK,20081013,035900,6.197,6.197,6.197,6.197
USDNOK,20081013,040000,6.197,6.200,6.197,6.200
USDNOK,20081013,040100,6.200,6.200,6.200,6.200
USDNOK,20081013,040200,6.201,6.204,6.201,6.204
USDNOK,20081013,040300,6.205,6.205,6.202,6.203
USDNOK,20081013,040400,6.202,6.202,6.202,6.202
USDNOK,20081013,040500,6.202,6.206,6.202,6.202
USDNOK,20081013,040600,6.203,6.203,6.202,6.202
USDNOK,20081013,040700,6.202,6.202,6.202,6.202
USDNOK,20081013,040800,6.203,6.203,6.203,6.203
USDNOK,20081013,040900,6.203,6.204,6.203,6.204
USDNOK,20081013,041000,6.205,6.205,6.205,6.205
USDNOK,20081013,041100,6.205,6.211,6.205,6.211
USDNOK,20081013,041200,6.212,6.212,6.211,6.212
USDNOK,20081013,041300,6.213,6.214,6.213,6.214
USDNOK,20081013,041400,6.213,6.213,6.212,6.212
USDNOK,20081013,041500,6.211,6.211,6.209,6.209
USDNOK,20081013,041600,6.210,6.212,6.210,6.211
USDNOK,20081013,041700,6.210,6.211,6.210,6.210
USDNOK,20081013,041800,6.209,6.209,6.209,6.209
USDNOK,20081013,041900,6.209,6.209,6.209,6.209
USDNOK,20081013,042000,6.208,6.208,6.202,6.202
USDNOK,20081013,042100,6.201,6.205,6.201,6.205
USDNOK,20081013,042200,6.204,6.205,6.204,6.205
USDNOK,20081013,042300,6.206,6.206,6.206,6.206
USDNOK,20081013,042400,6.207,6.207,6.206,6.207
USDNOK,20081013,042500,6.208,6.208,6.207,6.207
USDNOK,20081013,042600,6.206,6.206,6.206,6.206
USDNOK,20081013,042700,6.206,6.206,6.205,6.205
USDNOK,20081013,042800,6.205,6.205,6.205,6.205
USDNOK,20081013,042900,6.204,6.206,6.204,6.206
USDNOK,20081013,043000,6.207,6.211,6.206,6.211
USDNOK,20081013,043100,6.213,6.213,6.201,6.201
USDNOK,20081013,043200,6.202,6.203,6.202,6.203
USDNOK,20081013,043300,6.207,6.213,6.207,6.213
USDNOK,20081013,043400,6.214,6.214,6.213,6.214
USDNOK,20081013,043500,6.215,6.217,6.215,6.217
USDNOK,20081013,043600,6.216,6.217,6.216,6.217
USDNOK,20081013,043700,6.216,6.217,6.216,6.217
USDNOK,20081013,043800,6.217,6.218,6.217,6.218
USDNOK,20081013,043900,6.219,6.225,6.219,6.224
USDNOK,20081013,044000,6.223,6.224,6.220,6.220
USDNOK,20081013,044100,6.221,6.221,6.221,6.221
USDNOK,20081013,044200,6.221,6.221,6.218,6.218
USDNOK,20081013,044300,6.217,6.222,6.216,6.222
USDNOK,20081013,044400,6.221,6.222,6.221,6.222
USDNOK,20081013,044500,6.223,6.224,6.223,6.224
USDNOK,20081013,044600,6.226,6.229,6.226,6.228
USDNOK,20081013,044700,6.229,6.235,6.229,6.235
USDNOK,20081013,044800,6.236,6.238,6.233,6.233
USDNOK,20081013,044900,6.234,6.235,6.234,6.235
USDNOK,20081013,045000,6.236,6.244,6.236,6.244
USDNOK,20081013,045100,6.243,6.244,6.237,6.238
USDNOK,20081013,045200,6.239,6.242,6.239,6.241
USDNOK,20081013,045300,6.242,6.242,6.240,6.240
USDNOK,20081013,045400,6.241,6.249,6.241,6.249
USDNOK,20081013,045500,6.250,6.256,6.250,6.256
USDNOK,20081013,045600,6.255,6.256,6.254,6.255
USDNOK,20081013,045700,6.254,6.254,6.251,6.252
USDNOK,20081013,045800,6.253,6.256,6.253,6.255
USDNOK,20081013,045900,6.257,6.257,6.251,6.251
USDNOK,20081013,050000,6.250,6.250,6.247,6.249
USDNOK,20081013,050100,6.248,6.249,6.248,6.248
USDNOK,20081013,050200,6.248,6.248,6.244,6.244
USDNOK,20081013,050300,6.245,6.245,6.241,6.241
USDNOK,20081013,050400,6.240,6.241,6.235,6.235
USDNOK,20081013,050500,6.236,6.236,6.236,6.236
USDNOK,20081013,050600,6.237,6.241,6.237,6.239
USDNOK,20081013,050700,6.240,6.240,6.238,6.238
USDNOK,20081013,050800,6.237,6.238,6.237,6.238
USDNOK,20081013,050900,6.237,6.239,6.233,6.233
USDNOK,20081013,051000,6.232,6.232,6.231,6.231
USDNOK,20081013,051100,6.232,6.235,6.232,6.235
USDNOK,20081013,051200,6.236,6.236,6.236,6.236
USDNOK,20081013,051300,6.237,6.237,6.237,6.237
USDNOK,20081013,051400,6.238,6.239,6.238,6.238
USDNOK,20081013,051500,6.238,6.249,6.238,6.249
USDNOK,20081013,051600,6.242,6.242,6.241,6.241
USDNOK,20081013,051700,6.239,6.242,6.239,6.242
USDNOK,20081013,051800,6.243,6.245,6.243,6.244
USDNOK,20081013,051900,6.243,6.243,6.242,6.243
USDNOK,20081013,052000,6.241,6.242,6.240,6.242
USDNOK,20081013,052100,6.243,6.243,6.242,6.243
USDNOK,20081013,052200,6.244,6.246,6.244,6.245
USDNOK,20081013,052300,6.246,6.247,6.246,6.247
USDNOK,20081013,052400,6.247,6.247,6.247,6.247
USDNOK,20081013,052500,6.242,6.242,6.242,6.242
USDNOK,20081013,052600,6.242,6.242,6.242,6.242
USDNOK,20081013,052700,6.243,6.243,6.242,6.242
USDNOK,20081013,052800,6.243,6.243,6.241,6.241
USDNOK,20081013,052900,6.241,6.241,6.241,6.241
USDNOK,20081013,053000,6.240,6.240,6.239,6.239
USDNOK,20081013,053100,6.238,6.238,6.234,6.234
USDNOK,20081013,053200,6.235,6.235,6.234,6.234
USDNOK,20081013,053300,6.235,6.235,6.232,6.232
USDNOK,20081013,053400,6.231,6.231,6.231,6.231
USDNOK,20081013,053500,6.230,6.231,6.230,6.231
USDNOK,20081013,053600,6.231,6.234,6.231,6.234
USDNOK,20081013,053700,6.234,6.234,6.234,6.234
USDNOK,20081013,053800,6.235,6.235,6.233,6.233
USDNOK,20081013,053900,6.231,6.231,6.231,6.231
USDNOK,20081013,054000,6.232,6.234,6.232,6.233
USDNOK,20081013,054100,6.232,6.232,6.232,6.232
USDNOK,20081013,054200,6.232,6.232,6.232,6.232
USDNOK,20081013,054300,6.231,6.232,6.231,6.232
USDNOK,20081013,054400,6.231,6.232,6.231,6.231
USDNOK,20081013,054500,6.230,6.230,6.227,6.228
USDNOK,20081013,054600,6.228,6.228,6.228,6.228
USDNOK,20081013,054700,6.227,6.227,6.227,6.227
USDNOK,20081013,054800,6.226,6.227,6.226,6.227
USDNOK,20081013,054900,6.226,6.227,6.226,6.227
USDNOK,20081013,055000,6.226,6.227,6.226,6.227
USDNOK,20081013,055100,6.227,6.227,6.227,6.227
USDNOK,20081013,055200,6.228,6.229,6.228,6.229
USDNOK,20081013,055300,6.228,6.228,6.226,6.226
USDNOK,20081013,055400,6.227,6.227,6.226,6.226
USDNOK,20081013,055500,6.227,6.228,6.227,6.228
USDNOK,20081013,055600,6.228,6.228,6.228,6.228
USDNOK,20081013,055700,6.229,6.229,6.228,6.228
USDNOK,20081013,055800,6.227,6.227,6.225,6.225
USDNOK,20081013,055900,6.224,6.225,6.224,6.225
USDNOK,20081013,060000,6.226,6.228,6.224,6.224
USDNOK,20081013,060100,6.224,6.224,6.224,6.224
USDNOK,20081013,060200,6.223,6.223,6.218,6.218
USDNOK,20081013,060300,6.219,6.221,6.219,6.221
USDNOK,20081013,060400,6.222,6.222,6.222,6.222
USDNOK,20081013,060500,6.222,6.224,6.222,6.224
USDNOK,20081013,060600,6.229,6.230,6.229,6.230
USDNOK,20081013,060700,6.230,6.230,6.230,6.230
USDNOK,20081013,060800,6.229,6.229,6.229,6.229
USDNOK,20081013,060900,6.229,6.229,6.229,6.229
USDNOK,20081013,061000,6.228,6.228,6.221,6.221
USDNOK,20081013,061100,6.220,6.220,6.220,6.220
USDNOK,20081013,061200,6.220,6.221,6.220,6.220
USDNOK,20081013,061300,6.220,6.220,6.220,6.220
USDNOK,20081013,061400,6.219,6.219,6.219,6.219
USDNOK,20081013,061500,6.219,6.222,6.219,6.222
USDNOK,20081013,061600,6.223,6.226,6.223,6.226
USDNOK,20081013,061700,6.228,6.230,6.228,6.230
USDNOK,20081013,061800,6.231,6.232,6.231,6.232
USDNOK,20081013,061900,6.231,6.231,6.228,6.228
USDNOK,20081013,062000,6.229,6.230,6.229,6.230
USDNOK,20081013,062100,6.229,6.230,6.229,6.230
USDNOK,20081013,062200,6.231,6.233,6.230,6.230
USDNOK,20081013,062300,6.232,6.236,6.232,6.236
USDNOK,20081013,062400,6.237,6.237,6.236,6.236
USDNOK,20081013,062500,6.235,6.238,6.235,6.238
USDNOK,20081013,062600,6.239,6.239,6.238,6.238
USDNOK,20081013,062700,6.239,6.239,6.238,6.238
USDNOK,20081013,062800,6.237,6.237,6.234,6.235
USDNOK,20081013,062900,6.234,6.234,6.233,6.234
USDNOK,20081013,063000,6.234,6.234,6.233,6.233
USDNOK,20081013,063100,6.234,6.234,6.233,6.233
USDNOK,20081013,063200,6.232,6.232,6.230,6.230
USDNOK,20081013,063300,6.231,6.233,6.231,6.231
USDNOK,20081013,063400,6.232,6.237,6.230,6.237
USDNOK,20081013,063500,6.238,6.242,6.238,6.242
USDNOK,20081013,063600,6.240,6.240,6.233,6.233
USDNOK,20081013,063700,6.231,6.231,6.229,6.229
USDNOK,20081013,063800,6.230,6.230,6.227,6.228
USDNOK,20081013,063900,6.227,6.227,6.227,6.227
USDNOK,20081013,064000,6.227,6.227,6.226,6.226
USDNOK,20081013,064100,6.226,6.226,6.226,6.226
USDNOK,20081013,064200,6.227,6.227,6.226,6.226
USDNOK,20081013,064300,6.225,6.225,6.225,6.225
USDNOK,20081013,064400,6.225,6.225,6.224,6.224
USDNOK,20081013,064500,6.224,6.224,6.224,6.224
USDNOK,20081013,064600,6.224,6.224,6.224,6.224
USDNOK,20081013,064700,6.223,6.223,6.222,6.222
USDNOK,20081013,064800,6.223,6.223,6.222,6.223
USDNOK,20081013,064900,6.224,6.224,6.223,6.224
USDNOK,20081013,065000,6.223,6.224,6.223,6.224
USDNOK,20081013,065100,6.223,6.225,6.223,6.225
USDNOK,20081013,065200,6.225,6.225,6.224,6.224
USDNOK,20081013,065300,6.224,6.224,6.224,6.224
USDNOK,20081013,065400,6.223,6.227,6.221,6.227
USDNOK,20081013,065500,6.228,6.230,6.228,6.230
USDNOK,20081013,065600,6.231,6.231,6.229,6.230
USDNOK,20081013,065700,6.229,6.229,6.228,6.228
USDNOK,20081013,065800,6.227,6.231,6.227,6.231
USDNOK,20081013,065900,6.232,6.234,6.232,6.233
USDNOK,20081013,070000,6.234,6.235,6.234,6.234
USDNOK,20081013,070100,6.235,6.236,6.234,6.234
USDNOK,20081013,070200,6.233,6.233,6.233,6.233
USDNOK,20081013,070300,6.234,6.234,6.233,6.233
USDNOK,20081013,070400,6.233,6.234,6.233,6.234
USDNOK,20081013,070500,6.233,6.233,6.231,6.232
USDNOK,20081013,070600,6.233,6.234,6.233,6.233
USDNOK,20081013,070700,6.233,6.233,6.230,6.230
USDNOK,20081013,070800,6.231,6.232,6.231,6.232
USDNOK,20081013,070900,6.231,6.232,6.231,6.232
USDNOK,20081013,071000,6.233,6.233,6.232,6.233
USDNOK,20081013,071100,6.234,6.239,6.234,6.239
USDNOK,20081013,071200,6.240,6.243,6.239,6.243
USDNOK,20081013,071300,6.242,6.242,6.240,6.242
USDNOK,20081013,071400,6.243,6.244,6.243,6.243
USDNOK,20081013,071500,6.241,6.241,6.239,6.239
USDNOK,20081013,071600,6.240,6.241,6.240,6.240
USDNOK,20081013,071700,6.241,6.252,6.241,6.252
USDNOK,20081013,071800,6.253,6.257,6.253,6.256
USDNOK,20081013,071900,6.255,6.255,6.255,6.255
USDNOK,20081013,072000,6.256,6.256,6.252,6.252
USDNOK,20081013,072100,6.251,6.252,6.249,6.249
USDNOK,20081013,072200,6.248,6.248,6.242,6.242
USDNOK,20081013,072300,6.241,6.241,6.237,6.237
USDNOK,20081013,072400,6.238,6.239,6.238,6.238
USDNOK,20081013,072500,6.239,6.241,6.238,6.238
USDNOK,20081013,072600,6.237,6.237,6.233,6.234
USDNOK,20081013,072700,6.233,6.234,6.233,6.233
USDNOK,20081013,072800,6.234,6.234,6.232,6.232
USDNOK,20081013,072900,6.233,6.233,6.232,6.233
USDNOK,20081013,073000,6.232,6.234,6.232,6.234
USDNOK,20081013,073100,6.235,6.235,6.234,6.234
USDNOK,20081013,073200,6.235,6.235,6.234,6.234
USDNOK,20081013,073300,6.233,6.234,6.230,6.231
USDNOK,20081013,073400,6.232,6.232,6.231,6.231
USDNOK,20081013,073500,6.230,6.230,6.227,6.227
USDNOK,20081013,073600,6.226,6.226,6.224,6.224
USDNOK,20081013,073700,6.223,6.223,6.217,6.217
USDNOK,20081013,073800,6.218,6.218,6.217,6.217
USDNOK,20081013,073900,6.216,6.216,6.212,6.213
USDNOK,20081013,074000,6.213,6.213,6.213,6.213
USDNOK,20081013,074100,6.212,6.215,6.211,6.214
USDNOK,20081013,074200,6.213,6.213,6.209,6.209
USDNOK,20081013,074300,6.208,6.208,6.205,6.208
USDNOK,20081013,074400,6.205,6.206,6.205,6.206
USDNOK,20081013,074500,6.207,6.207,6.206,6.207
USDNOK,20081013,074600,6.208,6.210,6.208,6.210
USDNOK,20081013,074700,6.209,6.209,6.209,6.209
USDNOK,20081013,074800,6.209,6.212,6.209,6.212
USDNOK,20081013,074900,6.214,6.214,6.212,6.212
USDNOK,20081013,075000,6.212,6.212,6.211,6.211
USDNOK,20081013,075100,6.210,6.212,6.209,6.210
USDNOK,20081013,075200,6.211,6.212,6.210,6.210
USDNOK,20081013,075300,6.209,6.209,6.207,6.207
USDNOK,20081013,075400,6.208,6.209,6.207,6.209
USDNOK,20081013,075500,6.208,6.210,6.207,6.207
USDNOK,20081013,075600,6.208,6.208,6.207,6.208
USDNOK,20081013,075700,6.209,6.212,6.208,6.212
USDNOK,20081013,075800,6.213,6.213,6.208,6.210
USDNOK,20081013,075900,6.211,6.211,6.209,6.209
USDNOK,20081013,080000,6.210,6.210,6.207,6.209
USDNOK,20081013,080100,6.208,6.209,6.205,6.205
USDNOK,20081013,080200,6.204,6.205,6.200,6.200
USDNOK,20081013,080300,6.201,6.204,6.199,6.200
USDNOK,20081013,080400,6.199,6.200,6.199,6.199
USDNOK,20081013,080500,6.198,6.198,6.197,6.197
USDNOK,20081013,080600,6.196,6.196,6.194,6.195
USDNOK,20081013,080700,6.196,6.196,6.195,6.195
USDNOK,20081013,080800,6.194,6.195,6.194,6.194
USDNOK,20081013,080900,6.196,6.196,6.194,6.194
USDNOK,20081013,081000,6.194,6.194,6.194,6.194
USDNOK,20081013,081100,6.193,6.193,6.189,6.191
USDNOK,20081013,081200,6.190,6.190,6.183,6.183
USDNOK,20081013,081300,6.184,6.185,6.183,6.184
USDNOK,20081013,081400,6.183,6.184,6.180,6.180
USDNOK,20081013,081500,6.179,6.180,6.175,6.180
USDNOK,20081013,081600,6.181,6.183,6.181,6.183
USDNOK,20081013,081700,6.184,6.185,6.179,6.179
USDNOK,20081013,081800,6.178,6.182,6.178,6.181
USDNOK,20081013,081900,6.180,6.182,6.179,6.182
USDNOK,20081013,082000,6.181,6.181,6.175,6.175
USDNOK,20081013,082100,6.174,6.174,6.161,6.161
USDNOK,20081013,082200,6.162,6.169,6.162,6.169
USDNOK,20081013,082300,6.170,6.175,6.170,6.174
USDNOK,20081013,082400,6.175,6.178,6.175,6.175
USDNOK,20081013,082500,6.174,6.176,6.170,6.174
USDNOK,20081013,082600,6.173,6.175,6.171,6.171
USDNOK,20081013,082700,6.170,6.172,6.170,6.171
USDNOK,20081013,082800,6.170,6.170,6.163,6.163
USDNOK,20081013,082900,6.165,6.170,6.165,6.170
USDNOK,20081013,083000,6.169,6.170,6.166,6.166
USDNOK,20081013,083100,6.167,6.167,6.163,6.163
USDNOK,20081013,083200,6.164,6.166,6.163,6.163
USDNOK,20081013,083300,6.162,6.163,6.157,6.158
USDNOK,20081013,083400,6.159,6.159,6.153,6.153
USDNOK,20081013,083500,6.155,6.155,6.152,6.154
USDNOK,20081013,083600,6.153,6.158,6.153,6.158
USDNOK,20081013,083700,6.159,6.160,6.152,6.152
USDNOK,20081013,083800,6.151,6.152,6.144,6.144
USDNOK,20081013,083900,6.143,6.143,6.141,6.141
USDNOK,20081013,084000,6.143,6.146,6.142,6.145
USDNOK,20081013,084100,6.144,6.149,6.143,6.148
USDNOK,20081013,084200,6.149,6.151,6.149,6.151
USDNOK,20081013,084300,6.150,6.152,6.150,6.152
USDNOK,20081013,084400,6.153,6.153,6.148,6.148
USDNOK,20081013,084500,6.147,6.147,6.144,6.144
USDNOK,20081013,084600,6.143,6.143,6.139,6.139
USDNOK,20081013,084700,6.138,6.140,6.137,6.140
USDNOK,20081013,084800,6.139,6.140,6.137,6.140
USDNOK,20081013,084900,6.139,6.141,6.139,6.141
USDNOK,20081013,085000,6.142,6.144,6.142,6.142
USDNOK,20081013,085100,6.142,6.142,6.142,6.142
USDNOK,20081013,085200,6.143,6.147,6.143,6.147
USDNOK,20081013,085300,6.148,6.150,6.148,6.149
USDNOK,20081013,085400,6.150,6.154,6.149,6.154
USDNOK,20081013,085500,6.153,6.154,6.150,6.154
USDNOK,20081013,085600,6.155,6.157,6.155,6.156
USDNOK,20081013,085700,6.155,6.156,6.153,6.155
USDNOK,20081013,085800,6.156,6.157,6.155,6.156
USDNOK,20081013,085900,6.155,6.156,6.151,6.151
USDNOK,20081013,090000,6.152,6.152,6.148,6.149
USDNOK,20081013,090100,6.149,6.149,6.149,6.149
USDNOK,20081013,090200,6.148,6.150,6.147,6.150
USDNOK,20081013,090300,6.151,6.153,6.150,6.153
USDNOK,20081013,090400,6.154,6.155,6.154,6.155
USDNOK,20081013,090500,6.156,6.157,6.156,6.157
USDNOK,20081013,090600,6.156,6.156,6.153,6.153
USDNOK,20081013,090700,6.154,6.155,6.154,6.155
USDNOK,20081013,090800,6.154,6.159,6.154,6.159
USDNOK,20081013,090900,6.160,6.163,6.160,6.162
USDNOK,20081013,091000,6.163,6.165,6.162,6.163
USDNOK,20081013,091100,6.162,6.162,6.161,6.161
USDNOK,20081013,091200,6.162,6.162,6.162,6.162
USDNOK,20081013,091300,6.163,6.163,6.162,6.163
USDNOK,20081013,091400,6.162,6.164,6.162,6.163
USDNOK,20081013,091500,6.162,6.164,6.160,6.164
USDNOK,20081013,091600,6.163,6.164,6.162,6.164
USDNOK,20081013,091700,6.165,6.170,6.165,6.170
USDNOK,20081013,091800,6.172,6.172,6.170,6.170
USDNOK,20081013,091900,6.171,6.172,6.171,6.171
USDNOK,20081013,092000,6.172,6.172,6.168,6.168
USDNOK,20081013,092100,6.169,6.169,6.166,6.167
USDNOK,20081013,092200,6.168,6.169,6.168,6.169
USDNOK,20081013,092300,6.168,6.168,6.165,6.165
USDNOK,20081013,092400,6.164,6.164,6.164,6.164
USDNOK,20081013,092500,6.164,6.164,6.161,6.161
USDNOK,20081013,092600,6.162,6.163,6.162,6.162
USDNOK,20081013,092700,6.163,6.164,6.163,6.164
USDNOK,20081013,092800,6.163,6.163,6.161,6.161
USDNOK,20081013,092900,6.160,6.160,6.158,6.159
USDNOK,20081013,093000,6.160,6.161,6.159,6.161
USDNOK,20081013,093100,6.160,6.162,6.158,6.159
USDNOK,20081013,093200,6.158,6.158,6.155,6.155
USDNOK,20081013,093300,6.156,6.157,6.156,6.156
USDNOK,20081013,093400,6.157,6.157,6.152,6.152
USDNOK,20081013,093500,6.151,6.151,6.148,6.148
USDNOK,20081013,093600,6.149,6.149,6.146,6.148
USDNOK,20081013,093700,6.147,6.149,6.147,6.149
USDNOK,20081013,093800,6.148,6.148,6.147,6.148
USDNOK,20081013,093900,6.149,6.149,6.146,6.147
USDNOK,20081013,094000,6.146,6.150,6.146,6.150
USDNOK,20081013,094100,6.149,6.151,6.148,6.151
USDNOK,20081013,094200,6.152,6.152,6.150,6.150
USDNOK,20081013,094300,6.151,6.152,6.148,6.149
USDNOK,20081013,094400,6.148,6.149,6.148,6.149
USDNOK,20081013,094500,6.150,6.153,6.150,6.152
USDNOK,20081013,094600,6.151,6.152,6.150,6.151
USDNOK,20081013,094700,6.152,6.152,6.151,6.151
USDNOK,20081013,094800,6.152,6.155,6.152,6.155
USDNOK,20081013,094900,6.156,6.159,6.155,6.159
USDNOK,20081013,095000,6.160,6.160,6.157,6.158
USDNOK,20081013,095100,6.157,6.158,6.156,6.158
USDNOK,20081013,095200,6.159,6.160,6.159,6.160
USDNOK,20081013,095300,6.161,6.162,6.157,6.158
USDNOK,20081013,095400,6.157,6.160,6.156,6.156
USDNOK,20081013,095500,6.157,6.158,6.153,6.153
USDNOK,20081013,095600,6.152,6.153,6.151,6.153
USDNOK,20081013,095700,6.152,6.154,6.152,6.153
USDNOK,20081013,095800,6.152,6.152,6.150,6.150
USDNOK,20081013,095900,6.151,6.153,6.151,6.153
USDNOK,20081013,100000,6.154,6.159,6.154,6.159
USDNOK,20081013,100100,6.160,6.161,6.159,6.161
USDNOK,20081013,100200,6.162,6.169,6.162,6.166
USDNOK,20081013,100300,6.165,6.165,6.162,6.162
USDNOK,20081013,100400,6.161,6.163,6.160,6.160
USDNOK,20081013,100500,6.158,6.158,6.155,6.155
USDNOK,20081013,100600,6.155,6.155,6.155,6.155
USDNOK,20081013,100700,6.154,6.155,6.152,6.153
USDNOK,20081013,100800,6.152,6.153,6.149,6.149
USDNOK,20081013,100900,6.148,6.148,6.142,6.142
USDNOK,20081013,101000,6.143,6.148,6.142,6.146
USDNOK,20081013,101100,6.147,6.149,6.147,6.148
USDNOK,20081013,101200,6.147,6.148,6.146,6.146
USDNOK,20081013,101300,6.145,6.147,6.145,6.146
USDNOK,20081013,101400,6.147,6.148,6.147,6.148
USDNOK,20081013,101500,6.147,6.148,6.146,6.146
USDNOK,20081013,101600,6.147,6.153,6.147,6.152
USDNOK,20081013,101700,6.153,6.153,6.152,6.152
USDNOK,20081013,101800,6.151,6.152,6.151,6.152
USDNOK,20081013,101900,6.151,6.151,6.148,6.148
USDNOK,20081013,102000,6.147,6.147,6.146,6.146
USDNOK,20081013,102100,6.145,6.146,6.145,6.146
USDNOK,20081013,102200,6.147,6.148,6.147,6.147
USDNOK,20081013,102300,6.147,6.147,6.147,6.147
USDNOK,20081013,102400,6.146,6.146,6.145,6.145
USDNOK,20081013,102500,6.146,6.147,6.146,6.146
USDNOK,20081013,102600,6.145,6.145,6.143,6.144
USDNOK,20081013,102700,6.145,6.145,6.144,6.144
USDNOK,20081013,102800,6.143,6.143,6.141,6.141
USDNOK,20081013,102900,6.140,6.141,6.139,6.139
USDNOK,20081013,103000,6.140,6.142,6.139,6.141
USDNOK,20081013,103100,6.142,6.142,6.140,6.141
USDNOK,20081013,103200,6.142,6.144,6.141,6.143
USDNOK,20081013,103300,6.143,6.143,6.143,6.143
USDNOK,20081013,103400,6.142,6.142,6.142,6.142
USDNOK,20081013,103500,6.141,6.143,6.140,6.141
USDNOK,20081013,103600,6.142,6.143,6.142,6.142
USDNOK,20081013,103700,6.141,6.141,6.140,6.141
USDNOK,20081013,103800,6.140,6.142,6.140,6.142
USDNOK,20081013,103900,6.143,6.144,6.143,6.143
USDNOK,20081013,104000,6.144,6.151,6.144,6.150
USDNOK,20081013,104100,6.149,6.151,6.148,6.149
USDNOK,20081013,104200,6.150,6.151,6.149,6.149
USDNOK,20081013,104300,6.148,6.150,6.148,6.150
USDNOK,20081013,104400,6.149,6.149,6.148,6.149
USDNOK,20081013,104500,6.150,6.150,6.149,6.150
USDNOK,20081013,104600,6.149,6.151,6.147,6.149
USDNOK,20081013,104700,6.148,6.150,6.148,6.150
USDNOK,20081013,104800,6.149,6.149,6.148,6.149
USDNOK,20081013,104900,6.148,6.148,6.148,6.148
USDNOK,20081013,105000,6.149,6.152,6.148,6.152
USDNOK,20081013,105100,6.154,6.154,6.153,6.154
USDNOK,20081013,105200,6.153,6.153,6.152,6.153
USDNOK,20081013,105300,6.152,6.153,6.150,6.150
USDNOK,20081013,105400,6.151,6.152,6.151,6.151
USDNOK,20081013,105500,6.150,6.150,6.149,6.150
USDNOK,20081013,105600,6.151,6.151,6.149,6.149
USDNOK,20081013,105700,6.148,6.152,6.148,6.152
USDNOK,20081013,105800,6.151,6.151,6.150,6.150
USDNOK,20081013,105900,6.149,6.150,6.148,6.150
USDNOK,20081013,110000,6.151,6.154,6.151,6.153
USDNOK,20081013,110100,6.154,6.154,6.153,6.153
USDNOK,20081013,110200,6.153,6.154,6.153,6.154
USDNOK,20081013,110300,6.155,6.158,6.155,6.158
USDNOK,20081013,110400,6.157,6.159,6.156,6.158
USDNOK,20081013,110500,6.159,6.164,6.157,6.164
USDNOK,20081013,110600,6.163,6.165,6.163,6.164
USDNOK,20081013,110700,6.163,6.165,6.163,6.164
USDNOK,20081013,110800,6.165,6.165,6.160,6.161
USDNOK,20081013,110900,6.162,6.163,6.161,6.161
USDNOK,20081013,111000,6.162,6.162,6.160,6.161
USDNOK,20081013,111100,6.160,6.160,6.156,6.156
USDNOK,20081013,111200,6.157,6.158,6.156,6.156
USDNOK,20081013,111300,6.155,6.156,6.155,6.155
USDNOK,20081013,111400,6.154,6.154,6.154,6.154
USDNOK,20081013,111500,6.154,6.154,6.153,6.153
USDNOK,20081013,111600,6.152,6.153,6.151,6.151
USDNOK,20081013,111700,6.150,6.150,6.149,6.149
USDNOK,20081013,111800,6.150,6.151,6.150,6.150
USDNOK,20081013,111900,6.151,6.151,6.149,6.149
USDNOK,20081013,112000,6.148,6.148,6.147,6.148
USDNOK,20081013,112100,6.147,6.148,6.147,6.147
USDNOK,20081013,112200,6.146,6.147,6.146,6.146
USDNOK,20081013,112300,6.145,6.146,6.145,6.146
USDNOK,20081013,112400,6.145,6.146,6.145,6.145
USDNOK,20081013,112500,6.144,6.144,6.144,6.144
USDNOK,20081013,112600,6.144,6.144,6.142,6.142
USDNOK,20081013,112700,6.142,6.143,6.141,6.143
USDNOK,20081013,112800,6.144,6.146,6.144,6.146
USDNOK,20081013,112900,6.147,6.148,6.147,6.148
USDNOK,20081013,113000,6.149,6.153,6.149,6.153
USDNOK,20081013,113100,6.152,6.152,6.149,6.149
USDNOK,20081013,113200,6.150,6.151,6.150,6.150
USDNOK,20081013,113300,6.149,6.152,6.149,6.151
USDNOK,20081013,113400,6.150,6.150,6.149,6.150
USDNOK,20081013,113500,6.151,6.151,6.150,6.150
USDNOK,20081013,113600,6.151,6.151,6.150,6.151
USDNOK,20081013,113700,6.151,6.151,6.151,6.151
USDNOK,20081013,113800,6.152,6.152,6.151,6.152
USDNOK,20081013,113900,6.153,6.158,6.153,6.157
USDNOK,20081013,114000,6.158,6.159,6.158,6.159
USDNOK,20081013,114100,6.159,6.160,6.159,6.160
USDNOK,20081013,114200,6.159,6.159,6.157,6.158
USDNOK,20081013,114300,6.159,6.162,6.157,6.161
USDNOK,20081013,114400,6.162,6.162,6.160,6.160
USDNOK,20081013,114500,6.159,6.160,6.156,6.156
USDNOK,20081013,114600,6.157,6.158,6.157,6.157
USDNOK,20081013,114700,6.158,6.159,6.158,6.158
USDNOK,20081013,114800,6.159,6.159,6.158,6.158
USDNOK,20081013,114900,6.157,6.161,6.157,6.161
USDNOK,20081013,115000,6.162,6.163,6.162,6.162
USDNOK,20081013,115100,6.163,6.170,6.163,6.170
USDNOK,20081013,115200,6.169,6.173,6.169,6.173
USDNOK,20081013,115300,6.174,6.175,6.168,6.170
USDNOK,20081013,115400,6.169,6.171,6.169,6.171
USDNOK,20081013,115500,6.172,6.173,6.172,6.173
USDNOK,20081013,115600,6.172,6.173,6.172,6.173
USDNOK,20081013,115700,6.173,6.175,6.173,6.175
USDNOK,20081013,115800,6.176,6.176,6.174,6.174
USDNOK,20081013,115900,6.173,6.176,6.172,6.176
USDNOK,20081013,120000,6.175,6.176,6.173,6.173
USDNOK,20081013,120100,6.174,6.176,6.174,6.175
USDNOK,20081013,120200,6.174,6.175,6.174,6.175
USDNOK,20081013,120300,6.176,6.176,6.175,6.176
USDNOK,20081013,120400,6.175,6.177,6.175,6.177
USDNOK,20081013,120500,6.176,6.181,6.175,6.181
USDNOK,20081013,120600,6.179,6.181,6.179,6.181
USDNOK,20081013,120700,6.180,6.183,6.180,6.181
USDNOK,20081013,120800,6.182,6.186,6.182,6.185
USDNOK,20081013,120900,6.186,6.188,6.185,6.188
USDNOK,20081013,121000,6.189,6.192,6.189,6.190
USDNOK,20081013,121100,6.190,6.190,6.190,6.190
USDNOK,20081013,121200,6.189,6.189,6.188,6.189
USDNOK,20081013,121300,6.190,6.190,6.188,6.190
USDNOK,20081013,121400,6.191,6.191,6.190,6.191
USDNOK,20081013,121500,6.190,6.190,6.188,6.188
USDNOK,20081013,121600,6.187,6.187,6.187,6.187
USDNOK,20081013,121700,6.188,6.189,6.188,6.189
USDNOK,20081013,121800,6.190,6.192,6.190,6.191
USDNOK,20081013,121900,6.192,6.192,6.191,6.192
USDNOK,20081013,122000,6.191,6.192,6.190,6.190
USDNOK,20081013,122100,6.189,6.191,6.188,6.190
USDNOK,20081013,122200,6.191,6.191,6.191,6.191
USDNOK,20081013,122300,6.190,6.190,6.188,6.188
USDNOK,20081013,122400,6.189,6.189,6.188,6.188
USDNOK,20081013,122500,6.187,6.188,6.186,6.188
USDNOK,20081013,122600,6.187,6.187,6.186,6.187
USDNOK,20081013,122700,6.186,6.187,6.185,6.186
USDNOK,20081013,122800,6.187,6.190,6.187,6.188
USDNOK,20081013,122900,6.189,6.189,6.188,6.189
USDNOK,20081013,123000,6.190,6.191,6.190,6.191
USDNOK,20081013,123100,6.192,6.195,6.192,6.195
USDNOK,20081013,123200,6.194,6.197,6.194,6.196
USDNOK,20081013,123300,6.195,6.198,6.195,6.198
USDNOK,20081013,123400,6.200,6.203,6.200,6.203
USDNOK,20081013,123500,6.204,6.204,6.197,6.197
USDNOK,20081013,123600,6.198,6.200,6.197,6.198
USDNOK,20081013,123700,6.199,6.201,6.199,6.200
USDNOK,20081013,123800,6.201,6.202,6.199,6.202
USDNOK,20081013,123900,6.203,6.203,6.200,6.200
USDNOK,20081013,124000,6.200,6.200,6.199,6.199
USDNOK,20081013,124100,6.198,6.199,6.198,6.198
USDNOK,20081013,124200,6.198,6.198,6.198,6.198
USDNOK,20081013,124300,6.199,6.203,6.199,6.201
USDNOK,20081013,124400,6.202,6.202,6.201,6.202
USDNOK,20081013,124500,6.203,6.204,6.200,6.202
USDNOK,20081013,124600,6.201,6.203,6.200,6.202
USDNOK,20081013,124700,6.201,6.202,6.201,6.202
USDNOK,20081013,124800,6.201,6.201,6.198,6.198
USDNOK,20081013,124900,6.199,6.205,6.199,6.205
USDNOK,20081013,125000,6.206,6.206,6.201,6.201
USDNOK,20081013,125100,6.202,6.202,6.196,6.196
USDNOK,20081013,125200,6.195,6.196,6.194,6.194
USDNOK,20081013,125300,6.195,6.195,6.193,6.194
USDNOK,20081013,125400,6.193,6.194,6.192,6.193
USDNOK,20081013,125600,6.193,6.195,6.193,6.194
USDNOK,20081013,125700,6.195,6.196,6.195,6.195
USDNOK,20081013,125800,6.196,6.197,6.196,6.197
USDNOK,20081013,125900,6.196,6.197,6.196,6.197
USDNOK,20081013,130000,6.196,6.198,6.195,6.198
USDNOK,20081013,130100,6.199,6.199,6.196,6.196
USDNOK,20081013,130200,6.196,6.196,6.196,6.196
USDNOK,20081013,130300,6.195,6.195,6.194,6.194
USDNOK,20081013,130400,6.193,6.194,6.192,6.193
USDNOK,20081013,130500,6.194,6.194,6.190,6.190
USDNOK,20081013,130600,6.189,6.190,6.188,6.189
USDNOK,20081013,130700,6.190,6.192,6.190,6.192
USDNOK,20081013,130800,6.191,6.194,6.191,6.194
USDNOK,20081013,130900,6.193,6.194,6.192,6.194
USDNOK,20081013,131000,6.195,6.195,6.195,6.195
USDNOK,20081013,131100,6.195,6.196,6.195,6.196
USDNOK,20081013,131200,6.196,6.196,6.196,6.196
USDNOK,20081013,131300,6.195,6.196,6.195,6.196
USDNOK,20081013,131400,6.197,6.197,6.196,6.196
USDNOK,20081013,131500,6.197,6.198,6.195,6.195
USDNOK,20081013,131600,6.190,6.193,6.190,6.193
USDNOK,20081013,131700,6.194,6.196,6.194,6.196
USDNOK,20081013,131800,6.197,6.197,6.196,6.197
USDNOK,20081013,131900,6.198,6.199,6.198,6.199
USDNOK,20081013,132000,6.200,6.201,6.200,6.201
USDNOK,20081013,132100,6.200,6.200,6.199,6.200
USDNOK,20081013,132200,6.199,6.199,6.199,6.199
USDNOK,20081013,132300,6.200,6.202,6.200,6.201
USDNOK,20081013,132400,6.200,6.202,6.200,6.202
USDNOK,20081013,132500,6.201,6.202,6.201,6.202
USDNOK,20081013,132600,6.202,6.202,6.201,6.202
USDNOK,20081013,132700,6.201,6.201,6.199,6.200
USDNOK,20081013,132800,6.201,6.203,6.201,6.203
USDNOK,20081013,132900,6.204,6.204,6.203,6.203
USDNOK,20081013,133000,6.203,6.203,6.203,6.203
USDNOK,20081013,133100,6.203,6.204,6.202,6.202
USDNOK,20081013,133200,6.203,6.204,6.202,6.204
USDNOK,20081013,133300,6.205,6.205,6.204,6.204
USDNOK,20081013,133400,6.203,6.204,6.202,6.202
USDNOK,20081013,133500,6.201,6.201,6.196,6.196
USDNOK,20081013,133600,6.195,6.195,6.193,6.195
USDNOK,20081013,133700,6.194,6.196,6.194,6.195
USDNOK,20081013,133800,6.196,6.196,6.194,6.194
USDNOK,20081013,133900,6.195,6.195,6.191,6.191
USDNOK,20081013,134000,6.189,6.192,6.187,6.191
USDNOK,20081013,134100,6.190,6.191,6.187,6.188
USDNOK,20081013,134200,6.187,6.190,6.187,6.187
USDNOK,20081013,134300,6.186,6.186,6.184,6.184
USDNOK,20081013,134400,6.183,6.184,6.182,6.183
USDNOK,20081013,134500,6.183,6.183,6.183,6.183
USDNOK,20081013,134600,6.182,6.182,6.177,6.177
USDNOK,20081013,134700,6.176,6.177,6.174,6.175
USDNOK,20081013,134800,6.174,6.174,6.172,6.173
USDNOK,20081013,134900,6.175,6.175,6.174,6.175
USDNOK,20081013,135000,6.174,6.174,6.173,6.174
USDNOK,20081013,135100,6.173,6.173,6.172,6.173
USDNOK,20081013,135200,6.174,6.174,6.173,6.173
USDNOK,20081013,135300,6.174,6.174,6.171,6.171
USDNOK,20081013,135400,6.172,6.172,6.168,6.169
USDNOK,20081013,135500,6.168,6.174,6.168,6.174
USDNOK,20081013,135600,6.175,6.176,6.173,6.173
USDNOK,20081013,135700,6.172,6.175,6.172,6.173
USDNOK,20081013,135800,6.174,6.174,6.173,6.173
USDNOK,20081013,135900,6.172,6.174,6.172,6.174
USDNOK,20081013,140000,6.175,6.176,6.174,6.175
USDNOK,20081013,140100,6.174,6.178,6.174,6.178
USDNOK,20081013,140200,6.176,6.176,6.174,6.174
USDNOK,20081013,140300,6.175,6.175,6.174,6.175
USDNOK,20081013,140400,6.176,6.177,6.176,6.177
USDNOK,20081013,140500,6.176,6.180,6.176,6.180
USDNOK,20081013,140600,6.179,6.180,6.178,6.179
USDNOK,20081013,140700,6.178,6.178,6.176,6.177
USDNOK,20081013,140800,6.176,6.177,6.176,6.177
USDNOK,20081013,140900,6.178,6.178,6.176,6.176
USDNOK,20081013,141000,6.177,6.178,6.177,6.178
USDNOK,20081013,141100,6.177,6.177,6.176,6.177
USDNOK,20081013,141200,6.178,6.181,6.178,6.181
USDNOK,20081013,141300,6.180,6.183,6.180,6.183
USDNOK,20081013,141400,6.182,6.182,6.178,6.178
USDNOK,20081013,141500,6.177,6.177,6.171,6.171
USDNOK,20081013,141600,6.172,6.175,6.172,6.175
USDNOK,20081013,141700,6.175,6.176,6.175,6.175
USDNOK,20081013,141800,6.176,6.178,6.176,6.178
USDNOK,20081013,141900,6.179,6.179,6.179,6.179
USDNOK,20081013,142000,6.179,6.179,6.176,6.176
USDNOK,20081013,142100,6.177,6.180,6.176,6.180
USDNOK,20081013,142200,6.181,6.181,6.181,6.181
USDNOK,20081013,142300,6.181,6.183,6.181,6.183
USDNOK,20081013,142400,6.184,6.185,6.183,6.183
USDNOK,20081013,142500,6.182,6.182,6.182,6.182
USDNOK,20081013,142600,6.181,6.181,6.177,6.178
USDNOK,20081013,142700,6.177,6.178,6.175,6.177
USDNOK,20081013,142800,6.176,6.176,6.174,6.175
USDNOK,20081013,142900,6.176,6.176,6.175,6.176
USDNOK,20081013,143000,6.175,6.176,6.174,6.174
USDNOK,20081013,143100,6.173,6.173,6.168,6.168
USDNOK,20081013,143200,6.169,6.171,6.167,6.167
USDNOK,20081013,143300,6.168,6.169,6.167,6.169
USDNOK,20081013,143400,6.170,6.171,6.168,6.169
USDNOK,20081013,143500,6.168,6.169,6.167,6.169
USDNOK,20081013,143600,6.168,6.168,6.165,6.166
USDNOK,20081013,143700,6.165,6.166,6.164,6.165
USDNOK,20081013,143800,6.166,6.167,6.163,6.164
USDNOK,20081013,143900,6.165,6.170,6.165,6.170
USDNOK,20081013,144000,6.172,6.172,6.169,6.169
USDNOK,20081013,144100,6.168,6.169,6.168,6.169
USDNOK,20081013,144200,6.168,6.168,6.165,6.166
USDNOK,20081013,144300,6.165,6.168,6.164,6.168
USDNOK,20081013,144400,6.167,6.167,6.165,6.165
USDNOK,20081013,144500,6.166,6.166,6.163,6.163
USDNOK,20081013,144600,6.162,6.163,6.161,6.163
USDNOK,20081013,144700,6.162,6.164,6.161,6.161
USDNOK,20081013,144800,6.162,6.163,6.161,6.161
USDNOK,20081013,144900,6.160,6.161,6.159,6.159
USDNOK,20081013,145000,6.160,6.160,6.158,6.158
USDNOK,20081013,145100,6.157,6.158,6.156,6.158
USDNOK,20081013,145200,6.159,6.159,6.158,6.158
USDNOK,20081013,145300,6.157,6.158,6.157,6.158
USDNOK,20081013,145400,6.159,6.165,6.159,6.160
USDNOK,20081013,145500,6.161,6.161,6.157,6.159
USDNOK,20081013,145600,6.158,6.159,6.157,6.159
USDNOK,20081013,145700,6.162,6.167,6.160,6.165
USDNOK,20081013,145800,6.164,6.168,6.164,6.167
USDNOK,20081013,145900,6.168,6.169,6.166,6.167
USDNOK,20081013,150000,6.166,6.166,6.158,6.159
USDNOK,20081013,150100,6.157,6.161,6.156,6.161
USDNOK,20081013,150200,6.162,6.165,6.162,6.163
USDNOK,20081013,150300,6.162,6.162,6.158,6.159
USDNOK,20081013,150400,6.158,6.159,6.157,6.159
USDNOK,20081013,150500,6.160,6.161,6.160,6.161
USDNOK,20081013,150600,6.162,6.162,6.158,6.158
USDNOK,20081013,150700,6.159,6.160,6.157,6.160
USDNOK,20081013,150800,6.161,6.163,6.160,6.163
USDNOK,20081013,150900,6.164,6.166,6.163,6.165
USDNOK,20081013,151000,6.164,6.165,6.163,6.165
USDNOK,20081013,151100,6.164,6.165,6.162,6.162
USDNOK,20081013,151200,6.161,6.161,6.158,6.158
USDNOK,20081013,151300,6.157,6.160,6.157,6.159
USDNOK,20081013,151400,6.160,6.161,6.159,6.159
USDNOK,20081013,151500,6.160,6.162,6.160,6.162
USDNOK,20081013,151600,6.162,6.162,6.161,6.161
USDNOK,20081013,151700,6.160,6.160,6.158,6.158
USDNOK,20081013,151800,6.159,6.159,6.158,6.158
USDNOK,20081013,151900,6.157,6.160,6.157,6.159
USDNOK,20081013,152000,6.158,6.161,6.158,6.161
USDNOK,20081013,152100,6.162,6.162,6.160,6.160
USDNOK,20081013,152200,6.161,6.163,6.161,6.162
USDNOK,20081013,152300,6.163,6.164,6.162,6.164
USDNOK,20081013,152400,6.165,6.165,6.162,6.164
USDNOK,20081013,152500,6.165,6.165,6.163,6.165
USDNOK,20081013,152600,6.164,6.168,6.164,6.168
USDNOK,20081013,152700,6.167,6.168,6.167,6.167
USDNOK,20081013,152800,6.168,6.168,6.165,6.166
USDNOK,20081013,152900,6.167,6.168,6.167,6.168
USDNOK,20081013,153000,6.167,6.168,6.167,6.168
USDNOK,20081013,153100,6.172,6.175,6.171,6.171
USDNOK,20081013,153200,6.172,6.177,6.171,6.177
USDNOK,20081013,153300,6.176,6.177,6.175,6.176
USDNOK,20081013,153400,6.175,6.177,6.174,6.176
USDNOK,20081013,153500,6.177,6.178,6.176,6.178
USDNOK,20081013,153600,6.179,6.182,6.179,6.182
USDNOK,20081013,153700,6.181,6.184,6.180,6.182
USDNOK,20081013,153800,6.183,6.186,6.182,6.185
USDNOK,20081013,153900,6.184,6.185,6.184,6.184
USDNOK,20081013,154000,6.183,6.183,6.175,6.178
USDNOK,20081013,154100,6.177,6.178,6.176,6.177
USDNOK,20081013,154200,6.178,6.179,6.178,6.178
USDNOK,20081013,154300,6.179,6.180,6.179,6.179
USDNOK,20081013,154400,6.180,6.180,6.179,6.179
USDNOK,20081013,154500,6.179,6.184,6.179,6.184
USDNOK,20081013,154600,6.185,6.185,6.185,6.185
USDNOK,20081013,154700,6.184,6.186,6.184,6.186
USDNOK,20081013,154800,6.185,6.187,6.183,6.187
USDNOK,20081013,154900,6.186,6.191,6.186,6.191
USDNOK,20081013,155000,6.192,6.194,6.191,6.194
USDNOK,20081013,155100,6.195,6.195,6.194,6.195
USDNOK,20081013,155200,6.194,6.198,6.194,6.197
USDNOK,20081013,155300,6.196,6.196,6.195,6.195
USDNOK,20081013,155400,6.196,6.198,6.195,6.198
USDNOK,20081013,155500,6.199,6.204,6.199,6.204
USDNOK,20081013,155600,6.203,6.203,6.199,6.199
USDNOK,20081013,155700,6.200,6.200,6.199,6.200
USDNOK,20081013,155800,6.199,6.200,6.194,6.195
USDNOK,20081013,155900,6.196,6.196,6.195,6.195
USDNOK,20081013,160000,6.196,6.196,6.195,6.195
USDNOK,20081013,160100,6.196,6.196,6.193,6.193
USDNOK,20081013,160200,6.191,6.191,6.186,6.188
USDNOK,20081013,160300,6.187,6.192,6.187,6.192
USDNOK,20081013,160400,6.193,6.198,6.192,6.198
USDNOK,20081013,160500,6.199,6.199,6.193,6.193
USDNOK,20081013,160600,6.195,6.196,6.194,6.196
USDNOK,20081013,160700,6.197,6.198,6.194,6.194
USDNOK,20081013,160800,6.196,6.201,6.196,6.199
USDNOK,20081013,160900,6.203,6.203,6.199,6.202
USDNOK,20081013,161000,6.203,6.206,6.202,6.204
USDNOK,20081013,161100,6.203,6.205,6.202,6.205
USDNOK,20081013,161200,6.206,6.207,6.205,6.205
USDNOK,20081013,161300,6.204,6.204,6.198,6.198
USDNOK,20081013,161400,6.200,6.202,6.200,6.201
USDNOK,20081013,161500,6.202,6.202,6.200,6.200
USDNOK,20081013,161600,6.199,6.202,6.199,6.202
USDNOK,20081013,161700,6.203,6.204,6.200,6.200
USDNOK,20081013,161800,6.201,6.208,6.201,6.208
USDNOK,20081013,161900,6.209,6.209,6.208,6.209
USDNOK,20081013,162000,6.210,6.217,6.210,6.216
USDNOK,20081013,162100,6.215,6.215,6.208,6.209
USDNOK,20081013,162200,6.210,6.210,6.206,6.207
USDNOK,20081013,162300,6.209,6.209,6.202,6.202
USDNOK,20081013,162400,6.201,6.201,6.200,6.200
USDNOK,20081013,162500,6.201,6.202,6.200,6.201
USDNOK,20081013,162600,6.202,6.202,6.199,6.200
USDNOK,20081013,162700,6.199,6.200,6.195,6.197
USDNOK,20081013,162800,6.196,6.196,6.195,6.196
USDNOK,20081013,162900,6.197,6.198,6.196,6.198
USDNOK,20081013,163000,6.200,6.200,6.196,6.198
USDNOK,20081013,163100,6.195,6.202,6.194,6.202
USDNOK,20081013,163200,6.197,6.197,6.193,6.196
USDNOK,20081013,163300,6.195,6.196,6.195,6.195
USDNOK,20081013,163400,6.196,6.197,6.194,6.195
USDNOK,20081013,163500,6.196,6.196,6.194,6.195
USDNOK,20081013,163600,6.194,6.195,6.194,6.195
USDNOK,20081013,163700,6.194,6.196,6.194,6.195
USDNOK,20081013,163800,6.194,6.195,6.192,6.192
USDNOK,20081013,163900,6.191,6.194,6.190,6.194
USDNOK,20081013,164000,6.195,6.195,6.192,6.193
USDNOK,20081013,164100,6.192,6.197,6.192,6.197
USDNOK,20081013,164200,6.197,6.197,6.197,6.197
USDNOK,20081013,164300,6.196,6.197,6.196,6.197
USDNOK,20081013,164400,6.196,6.199,6.196,6.199
USDNOK,20081013,164500,6.200,6.202,6.200,6.201
USDNOK,20081013,164600,6.200,6.200,6.198,6.199
USDNOK,20081013,164700,6.198,6.204,6.197,6.204
USDNOK,20081013,164800,6.209,6.211,6.206,6.211
USDNOK,20081013,164900,6.205,6.215,6.205,6.215
USDNOK,20081013,165000,6.214,6.216,6.213,6.216
USDNOK,20081013,165100,6.214,6.215,6.210,6.215
USDNOK,20081013,165200,6.214,6.217,6.214,6.217
USDNOK,20081013,165300,6.218,6.219,6.217,6.219
USDNOK,20081013,165400,6.220,6.221,6.220,6.221
USDNOK,20081013,165500,6.222,6.225,6.220,6.220
USDNOK,20081013,165600,6.219,6.223,6.219,6.223
USDNOK,20081013,165700,6.222,6.223,6.222,6.223
USDNOK,20081013,165800,6.224,6.227,6.224,6.227
USDNOK,20081013,165900,6.226,6.227,6.226,6.227
USDNOK,20081013,170000,6.226,6.226,6.224,6.225
USDNOK,20081013,170100,6.224,6.224,6.220,6.220
USDNOK,20081013,170200,6.221,6.224,6.220,6.222
USDNOK,20081013,170300,6.221,6.221,6.217,6.217
USDNOK,20081013,170400,6.218,6.219,6.217,6.217
USDNOK,20081013,170500,6.216,6.216,6.214,6.215
USDNOK,20081013,170600,6.214,6.215,6.213,6.215
USDNOK,20081013,170700,6.214,6.218,6.214,6.218
USDNOK,20081013,170800,6.217,6.221,6.217,6.221
USDNOK,20081013,170900,6.220,6.222,6.217,6.219
USDNOK,20081013,171000,6.220,6.225,6.220,6.225
USDNOK,20081013,171100,6.226,6.228,6.226,6.226
USDNOK,20081013,171200,6.227,6.230,6.226,6.226
USDNOK,20081013,171300,6.227,6.228,6.226,6.228
USDNOK,20081013,171400,6.229,6.229,6.227,6.227
USDNOK,20081013,171500,6.228,6.228,6.225,6.225
USDNOK,20081013,171600,6.222,6.223,6.219,6.219
USDNOK,20081013,171700,6.221,6.225,6.221,6.223
USDNOK,20081013,171800,6.224,6.224,6.221,6.222
USDNOK,20081013,171900,6.223,6.226,6.221,6.225
USDNOK,20081013,172000,6.224,6.227,6.224,6.226
USDNOK,20081013,172100,6.225,6.227,6.225,6.227
USDNOK,20081013,172200,6.226,6.226,6.226,6.226
USDNOK,20081013,172300,6.227,6.229,6.226,6.229
USDNOK,20081013,172400,6.230,6.231,6.230,6.231
USDNOK,20081013,172500,6.230,6.230,6.226,6.226
USDNOK,20081013,172600,6.227,6.228,6.226,6.226
USDNOK,20081013,172700,6.227,6.227,6.226,6.226
USDNOK,20081013,172800,6.227,6.227,6.226,6.227
USDNOK,20081013,172900,6.228,6.231,6.228,6.231
USDNOK,20081013,173000,6.233,6.233,6.232,6.232
USDNOK,20081013,173100,6.231,6.236,6.231,6.234
USDNOK,20081013,173200,6.233,6.235,6.233,6.233
USDNOK,20081013,173300,6.234,6.234,6.228,6.230
USDNOK,20081013,173400,6.228,6.230,6.228,6.230
USDNOK,20081013,173500,6.229,6.230,6.227,6.230
USDNOK,20081013,173600,6.231,6.234,6.231,6.233
USDNOK,20081013,173700,6.232,6.234,6.228,6.232
USDNOK,20081013,173800,6.233,6.235,6.231,6.234
USDNOK,20081013,173900,6.235,6.235,6.234,6.235
USDNOK,20081013,174000,6.234,6.235,6.233,6.233
USDNOK,20081013,174100,6.234,6.234,6.232,6.232
USDNOK,20081013,174200,6.233,6.234,6.232,6.234
USDNOK,20081013,174300,6.235,6.236,6.234,6.236
USDNOK,20081013,174400,6.237,6.245,6.237,6.244
USDNOK,20081013,174500,6.246,6.250,6.246,6.248
USDNOK,20081013,174600,6.249,6.249,6.246,6.247
USDNOK,20081013,174700,6.246,6.247,6.245,6.245
USDNOK,20081013,174800,6.246,6.249,6.246,6.249
USDNOK,20081013,174900,6.250,6.251,6.247,6.247
USDNOK,20081013,175000,6.246,6.247,6.245,6.245
USDNOK,20081013,175100,6.244,6.244,6.242,6.243
USDNOK,20081013,175200,6.242,6.243,6.242,6.242
USDNOK,20081013,175300,6.241,6.242,6.240,6.241
USDNOK,20081013,175400,6.242,6.242,6.236,6.239
USDNOK,20081013,175500,6.240,6.240,6.236,6.236
USDNOK,20081013,175600,6.235,6.235,6.234,6.235
USDNOK,20081013,175700,6.236,6.237,6.236,6.236
USDNOK,20081013,175800,6.235,6.237,6.235,6.237
USDNOK,20081013,175900,6.238,6.241,6.238,6.241
USDNOK,20081013,180000,6.242,6.242,6.240,6.241
USDNOK,20081013,180100,6.240,6.243,6.240,6.241
USDNOK,20081013,180200,6.242,6.244,6.241,6.244
USDNOK,20081013,180300,6.245,6.250,6.245,6.247
USDNOK,20081013,180400,6.248,6.251,6.248,6.248
USDNOK,20081013,180500,6.247,6.247,6.243,6.244
USDNOK,20081013,180600,6.245,6.246,6.243,6.246
USDNOK,20081013,180700,6.247,6.247,6.245,6.245
USDNOK,20081013,180800,6.246,6.253,6.246,6.253
USDNOK,20081013,180900,6.252,6.256,6.251,6.252
USDNOK,20081013,181000,6.253,6.253,6.251,6.251
USDNOK,20081013,181100,6.250,6.252,6.249,6.252
USDNOK,20081013,181200,6.253,6.257,6.253,6.257
USDNOK,20081013,181300,6.258,6.259,6.257,6.259
USDNOK,20081013,181400,6.258,6.258,6.257,6.257
USDNOK,20081013,181500,6.256,6.256,6.253,6.254
USDNOK,20081013,181600,6.255,6.260,6.255,6.260
USDNOK,20081013,181700,6.259,6.261,6.259,6.260
USDNOK,20081013,181800,6.259,6.259,6.256,6.257
USDNOK,20081013,181900,6.258,6.265,6.258,6.265
USDNOK,20081013,182000,6.264,6.271,6.264,6.270
USDNOK,20081013,182100,6.269,6.274,6.269,6.273
USDNOK,20081013,182200,6.272,6.272,6.269,6.270
USDNOK,20081013,182300,6.273,6.273,6.270,6.271
USDNOK,20081013,182400,6.272,6.272,6.271,6.272
USDNOK,20081013,182500,6.271,6.271,6.268,6.268
USDNOK,20081013,182600,6.267,6.267,6.265,6.265
USDNOK,20081013,182700,6.266,6.268,6.265,6.265
USDNOK,20081013,182800,6.264,6.267,6.264,6.266
USDNOK,20081013,182900,6.265,6.266,6.263,6.263
USDNOK,20081013,183000,6.264,6.271,6.264,6.271
USDNOK,20081013,183100,6.270,6.270,6.266,6.266
USDNOK,20081013,183200,6.267,6.268,6.266,6.268
USDNOK,20081013,183300,6.269,6.276,6.269,6.275
USDNOK,20081013,183400,6.276,6.276,6.272,6.273
USDNOK,20081013,183500,6.272,6.273,6.272,6.272
USDNOK,20081013,183600,6.273,6.274,6.272,6.274
USDNOK,20081013,183700,6.275,6.275,6.272,6.272
USDNOK,20081013,183800,6.273,6.275,6.273,6.275
USDNOK,20081013,183900,6.276,6.276,6.273,6.275
USDNOK,20081013,184000,6.276,6.278,6.274,6.277
USDNOK,20081013,184100,6.278,6.285,6.278,6.285
USDNOK,20081013,184200,6.284,6.284,6.284,6.284
USDNOK,20081013,184300,6.285,6.285,6.280,6.280
USDNOK,20081013,184400,6.281,6.281,6.277,6.277
USDNOK,20081013,184500,6.276,6.280,6.275,6.280
USDNOK,20081013,184600,6.279,6.280,6.279,6.280
USDNOK,20081013,184700,6.281,6.281,6.281,6.281
USDNOK,20081013,184800,6.279,6.282,6.278,6.282
USDNOK,20081013,184900,6.281,6.283,6.281,6.283
USDNOK,20081013,185000,6.283,6.283,6.282,6.282
USDNOK,20081013,185100,6.283,6.283,6.283,6.283
USDNOK,20081013,185200,6.284,6.286,6.284,6.286
USDNOK,20081013,185300,6.285,6.285,6.284,6.284
USDNOK,20081013,185400,6.283,6.285,6.283,6.284
USDNOK,20081013,185500,6.285,6.286,6.284,6.284
USDNOK,20081013,185600,6.285,6.286,6.284,6.285
USDNOK,20081013,185700,6.284,6.284,6.282,6.283
USDNOK,20081013,185800,6.282,6.283,6.282,6.283
USDNOK,20081013,185900,6.282,6.283,6.281,6.282
USDNOK,20081013,190000,6.283,6.284,6.283,6.283
USDNOK,20081013,190100,6.284,6.284,6.283,6.283
USDNOK,20081013,190200,6.284,6.284,6.282,6.282
USDNOK,20081013,190300,6.281,6.282,6.281,6.282
USDNOK,20081013,190400,6.281,6.282,6.281,6.282
USDNOK,20081013,190500,6.283,6.283,6.279,6.280
USDNOK,20081013,190600,6.279,6.279,6.278,6.278
USDNOK,20081013,190700,6.279,6.279,6.277,6.277
USDNOK,20081013,190800,6.278,6.278,6.273,6.273
USDNOK,20081013,190900,6.272,6.272,6.270,6.270
USDNOK,20081013,191000,6.271,6.285,6.271,6.285
USDNOK,20081013,191100,6.282,6.285,6.281,6.282
USDNOK,20081013,191200,6.281,6.281,6.279,6.280
USDNOK,20081013,191300,6.279,6.280,6.277,6.277
USDNOK,20081013,191400,6.276,6.276,6.273,6.273
USDNOK,20081013,191500,6.272,6.274,6.272,6.274
USDNOK,20081013,191600,6.275,6.279,6.275,6.279
USDNOK,20081013,191700,6.280,6.281,6.280,6.281
USDNOK,20081013,191800,6.280,6.283,6.280,6.281
USDNOK,20081013,191900,6.279,6.281,6.273,6.274
USDNOK,20081013,192000,6.276,6.278,6.273,6.275
USDNOK,20081013,192100,6.276,6.276,6.275,6.275
USDNOK,20081013,192200,6.276,6.278,6.276,6.278
USDNOK,20081013,192300,6.277,6.277,6.271,6.271
USDNOK,20081013,192400,6.270,6.270,6.267,6.267
USDNOK,20081013,192500,6.268,6.270,6.268,6.270
USDNOK,20081013,192600,6.271,6.273,6.271,6.273
USDNOK,20081013,192700,6.272,6.272,6.270,6.270
USDNOK,20081013,192800,6.271,6.271,6.270,6.270
USDNOK,20081013,192900,6.271,6.271,6.269,6.270
USDNOK,20081013,193000,6.269,6.271,6.269,6.271
USDNOK,20081013,193100,6.270,6.271,6.269,6.270
USDNOK,20081013,193200,6.271,6.271,6.267,6.267
USDNOK,20081013,193300,6.268,6.268,6.264,6.264
USDNOK,20081013,193400,6.263,6.263,6.260,6.260
USDNOK,20081013,193500,6.260,6.260,6.260,6.260
USDNOK,20081013,193600,6.261,6.261,6.255,6.256
USDNOK,20081013,193700,6.255,6.258,6.255,6.257
USDNOK,20081013,193800,6.260,6.260,6.255,6.256
USDNOK,20081013,193900,6.255,6.256,6.255,6.256
USDNOK,20081013,194000,6.257,6.257,6.256,6.257
USDNOK,20081013,194100,6.256,6.256,6.255,6.255
USDNOK,20081013,194200,6.256,6.256,6.255,6.256
USDNOK,20081013,194300,6.255,6.255,6.253,6.254
USDNOK,20081013,194400,6.253,6.253,6.253,6.253
USDNOK,20081013,194500,6.254,6.255,6.254,6.255
USDNOK,20081013,194600,6.254,6.254,6.253,6.254
USDNOK,20081013,194700,6.255,6.255,6.253,6.253
USDNOK,20081013,194800,6.254,6.254,6.251,6.251
USDNOK,20081013,194900,6.252,6.253,6.252,6.252
USDNOK,20081013,195000,6.251,6.252,6.251,6.252
USDNOK,20081013,195100,6.251,6.251,6.251,6.251
USDNOK,20081013,195200,6.251,6.251,6.250,6.251
USDNOK,20081013,195300,6.250,6.250,6.249,6.249
USDNOK,20081013,195400,6.250,6.250,6.248,6.250
USDNOK,20081013,195500,6.251,6.253,6.251,6.252
USDNOK,20081013,195600,6.251,6.252,6.250,6.251
USDNOK,20081013,195700,6.252,6.253,6.252,6.252
USDNOK,20081013,195800,6.253,6.253,6.248,6.248
USDNOK,20081013,195900,6.249,6.251,6.249,6.251
USDNOK,20081013,200000,6.250,6.251,6.250,6.251
USDNOK,20081013,200100,6.251,6.253,6.251,6.253
USDNOK,20081013,200200,6.254,6.254,6.253,6.254
USDNOK,20081013,200300,6.254,6.254,6.254,6.254
USDNOK,20081013,200400,6.254,6.254,6.254,6.254
USDNOK,20081013,200500,6.255,6.255,6.254,6.255
USDNOK,20081013,200600,6.255,6.255,6.255,6.255
USDNOK,20081013,200700,6.254,6.255,6.254,6.255
USDNOK,20081013,200800,6.256,6.258,6.256,6.258
USDNOK,20081013,200900,6.257,6.257,6.257,6.257
USDNOK,20081013,201000,6.256,6.256,6.256,6.256
USDNOK,20081013,201100,6.256,6.256,6.255,6.255
USDNOK,20081013,201200,6.254,6.254,6.254,6.254
USDNOK,20081013,201300,6.255,6.255,6.254,6.254
USDNOK,20081013,201400,6.253,6.254,6.253,6.254
USDNOK,20081013,201500,6.253,6.253,6.253,6.253
USDNOK,20081013,201600,6.253,6.255,6.253,6.255
USDNOK,20081013,201700,6.254,6.254,6.254,6.254
USDNOK,20081013,201800,6.255,6.255,6.255,6.255
USDNOK,20081013,201900,6.255,6.255,6.254,6.255
USDNOK,20081013,202000,6.256,6.256,6.256,6.256
USDNOK,20081013,202100,6.255,6.257,6.255,6.257
USDNOK,20081013,202200,6.258,6.260,6.258,6.260
USDNOK,20081013,202300,6.261,6.261,6.260,6.260
USDNOK,20081013,202400,6.260,6.260,6.257,6.257
USDNOK,20081013,202500,6.257,6.257,6.257,6.257
USDNOK,20081013,202600,6.257,6.257,6.257,6.257
USDNOK,20081013,202700,6.256,6.257,6.256,6.257
USDNOK,20081013,202800,6.258,6.260,6.258,6.260
USDNOK,20081013,202900,6.259,6.261,6.259,6.261
USDNOK,20081013,203000,6.263,6.263,6.263,6.263
USDNOK,20081013,203100,6.263,6.265,6.262,6.265
USDNOK,20081013,203200,6.267,6.268,6.267,6.268
USDNOK,20081013,203300,6.269,6.269,6.266,6.266
USDNOK,20081013,203400,6.266,6.267,6.266,6.267
USDNOK,20081013,203500,6.268,6.268,6.268,6.268
USDNOK,20081013,203600,6.267,6.268,6.267,6.268
USDNOK,20081013,203700,6.267,6.267,6.266,6.266
USDNOK,20081013,203800,6.267,6.267,6.265,6.265
USDNOK,20081013,203900,6.264,6.267,6.264,6.267
USDNOK,20081013,204000,6.266,6.266,6.266,6.266
USDNOK,20081013,204100,6.267,6.267,6.267,6.267
USDNOK,20081013,204200,6.268,6.270,6.268,6.269
USDNOK,20081013,204300,6.269,6.269,6.269,6.269
USDNOK,20081013,204400,6.268,6.268,6.268,6.268
USDNOK,20081013,204500,6.267,6.269,6.267,6.269
USDNOK,20081013,204600,6.269,6.269,6.269,6.269
USDNOK,20081013,204700,6.269,6.269,6.269,6.269
USDNOK,20081013,204800,6.270,6.270,6.270,6.270
USDNOK,20081013,204900,6.269,6.269,6.269,6.269
USDNOK,20081013,205000,6.268,6.270,6.268,6.269
USDNOK,20081013,205100,6.269,6.269,6.269,6.269
USDNOK,20081013,205200,6.269,6.269,6.269,6.269
USDNOK,20081013,205300,6.268,6.272,6.268,6.272
USDNOK,20081013,205400,6.271,6.271,6.269,6.271
USDNOK,20081013,205500,6.272,6.274,6.272,6.274
USDNOK,20081013,205600,6.275,6.275,6.273,6.273
USDNOK,20081013,205700,6.273,6.273,6.271,6.271
USDNOK,20081013,205800,6.272,6.274,6.272,6.272
USDNOK,20081013,205900,6.271,6.271,6.270,6.270
USDNOK,20081013,210000,6.268,6.273,6.268,6.270
USDNOK,20081013,210100,6.271,6.276,6.266,6.269
USDNOK,20081013,210200,6.270,6.270,6.270,6.270
USDNOK,20081013,210300,6.267,6.267,6.265,6.266
USDNOK,20081013,210400,6.266,6.266,6.266,6.266
USDNOK,20081013,210500,6.267,6.269,6.267,6.269
USDNOK,20081013,210600,6.268,6.268,6.264,6.264
USDNOK,20081013,210700,6.265,6.266,6.265,6.265
USDNOK,20081013,210800,6.266,6.266,6.263,6.263
USDNOK,20081013,210900,6.264,6.264,6.263,6.263
USDNOK,20081013,211000,6.262,6.263,6.262,6.263
USDNOK,20081013,211100,6.264,6.264,6.263,6.263
USDNOK,20081013,211200,6.262,6.263,6.262,6.263
USDNOK,20081013,211300,6.263,6.263,6.263,6.263
USDNOK,20081013,211400,6.262,6.263,6.262,6.263
USDNOK,20081013,211500,6.264,6.264,6.263,6.263
USDNOK,20081013,211600,6.264,6.264,6.263,6.264
USDNOK,20081013,211700,6.263,6.264,6.263,6.264
USDNOK,20081013,211800,6.263,6.263,6.262,6.263
USDNOK,20081013,211900,6.262,6.262,6.261,6.262
USDNOK,20081013,212000,6.261,6.261,6.261,6.261
USDNOK,20081013,212100,6.263,6.265,6.263,6.265
USDNOK,20081013,212200,6.264,6.265,6.264,6.265
USDNOK,20081013,212300,6.265,6.265,6.264,6.264
USDNOK,20081013,212400,6.265,6.265,6.262,6.262
USDNOK,20081013,212500,6.261,6.261,6.257,6.257
USDNOK,20081013,212600,6.256,6.256,6.255,6.255
USDNOK,20081013,212700,6.255,6.255,6.250,6.251
USDNOK,20081013,212800,6.250,6.251,6.249,6.249
USDNOK,20081013,212900,6.248,6.248,6.248,6.248
USDNOK,20081013,213000,6.247,6.247,6.247,6.247
USDNOK,20081013,213100,6.246,6.246,6.242,6.242
USDNOK,20081013,213200,6.241,6.241,6.239,6.239
USDNOK,20081013,213300,6.240,6.242,6.239,6.242
USDNOK,20081013,213400,6.241,6.241,6.241,6.241
USDNOK,20081013,213500,6.240,6.241,6.239,6.241
USDNOK,20081013,213600,6.242,6.243,6.241,6.243
USDNOK,20081013,213700,6.242,6.243,6.238,6.238
USDNOK,20081013,213800,6.237,6.238,6.236,6.238
USDNOK,20081013,213900,6.239,6.239,6.236,6.237
USDNOK,20081013,214000,6.236,6.236,6.235,6.236
USDNOK,20081013,214100,6.236,6.236,6.234,6.235
USDNOK,20081013,214200,6.233,6.233,6.232,6.233
USDNOK,20081013,214300,6.232,6.232,6.226,6.226
USDNOK,20081013,214400,6.227,6.228,6.227,6.228
USDNOK,20081013,214500,6.229,6.230,6.229,6.230
USDNOK,20081013,214600,6.230,6.230,6.229,6.229
USDNOK,20081013,214700,6.228,6.228,6.227,6.227
USDNOK,20081013,214800,6.226,6.230,6.226,6.230
USDNOK,20081013,214900,6.231,6.231,6.231,6.231
USDNOK,20081013,215000,6.231,6.233,6.231,6.233
USDNOK,20081013,215100,6.234,6.234,6.233,6.234
USDNOK,20081013,215200,6.235,6.235,6.232,6.234
USDNOK,20081013,215300,6.233,6.234,6.231,6.231
USDNOK,20081013,215400,6.230,6.231,6.230,6.231
USDNOK,20081013,215500,6.231,6.231,6.230,6.230
USDNOK,20081013,215600,6.229,6.229,6.225,6.225
USDNOK,20081013,215700,6.224,6.224,6.223,6.224
USDNOK,20081013,215800,6.225,6.228,6.225,6.228
USDNOK,20081013,215900,6.227,6.228,6.227,6.227
USDNOK,20081013,220000,6.226,6.226,6.223,6.225
USDNOK,20081013,220100,6.224,6.225,6.223,6.225
USDNOK,20081013,220200,6.226,6.230,6.226,6.230
USDNOK,20081013,220300,6.229,6.231,6.229,6.231
USDNOK,20081013,220400,6.231,6.231,6.231,6.231
USDNOK,20081013,220500,6.234,6.239,6.234,6.238
USDNOK,20081013,220600,6.237,6.237,6.227,6.227
USDNOK,20081013,220700,6.226,6.228,6.226,6.228
USDNOK,20081013,220800,6.228,6.228,6.228,6.228
USDNOK,20081013,220900,6.227,6.228,6.227,6.228
USDNOK,20081013,221000,6.228,6.231,6.228,6.231
USDNOK,20081013,221100,6.231,6.231,6.231,6.231
USDNOK,20081013,221200,6.232,6.232,6.231,6.231
USDNOK,20081013,221300,6.231,6.231,6.231,6.231
USDNOK,20081013,221400,6.232,6.232,6.231,6.231
USDNOK,20081013,221500,6.230,6.230,6.226,6.226
USDNOK,20081013,221600,6.227,6.227,6.226,6.226
USDNOK,20081013,221700,6.225,6.231,6.225,6.231
USDNOK,20081013,221800,6.230,6.230,6.224,6.224
USDNOK,20081013,221900,6.223,6.224,6.223,6.223
USDNOK,20081013,222000,6.224,6.226,6.224,6.226
USDNOK,20081013,222100,6.227,6.231,6.225,6.225
USDNOK,20081013,222200,6.226,6.228,6.226,6.226
USDNOK,20081013,222300,6.221,6.221,6.218,6.219
USDNOK,20081013,222400,6.218,6.219,6.218,6.218
USDNOK,20081013,222500,6.219,6.219,6.218,6.218
USDNOK,20081013,222600,6.218,6.218,6.217,6.217
USDNOK,20081013,222700,6.218,6.218,6.218,6.218
USDNOK,20081013,222800,6.218,6.218,6.217,6.218
USDNOK,20081013,222900,6.217,6.220,6.217,6.220
USDNOK,20081013,223000,6.222,6.222,6.218,6.220
USDNOK,20081013,223100,6.221,6.229,6.221,6.229
USDNOK,20081013,223200,6.230,6.233,6.230,6.233
USDNOK,20081013,223300,6.232,6.232,6.227,6.227
USDNOK,20081013,223400,6.228,6.228,6.224,6.225
USDNOK,20081013,223500,6.226,6.230,6.225,6.230
USDNOK,20081013,223600,6.231,6.239,6.231,6.233
USDNOK,20081013,223700,6.234,6.235,6.234,6.235
USDNOK,20081013,223800,6.234,6.234,6.234,6.234
USDNOK,20081013,223900,6.234,6.236,6.234,6.236
USDNOK,20081013,224000,6.235,6.236,6.235,6.236
USDNOK,20081013,224100,6.235,6.235,6.230,6.231
USDNOK,20081013,224200,6.232,6.233,6.231,6.232
USDNOK,20081013,224300,6.234,6.238,6.233,6.233
USDNOK,20081013,224400,6.233,6.233,6.233,6.233
USDNOK,20081013,224500,6.233,6.233,6.233,6.233
USDNOK,20081013,224600,6.232,6.232,6.231,6.232
USDNOK,20081013,224700,6.231,6.232,6.231,6.232
USDNOK,20081013,224800,6.231,6.231,6.230,6.230
USDNOK,20081013,224900,6.230,6.230,6.229,6.229
USDNOK,20081013,225000,6.229,6.229,6.229,6.229
USDNOK,20081013,225100,6.228,6.228,6.228,6.228
USDNOK,20081013,225200,6.228,6.228,6.226,6.226
USDNOK,20081013,225300,6.225,6.226,6.225,6.226
USDNOK,20081013,225400,6.227,6.227,6.223,6.225
USDNOK,20081013,225500,6.224,6.224,6.220,6.220
USDNOK,20081013,225600,6.221,6.222,6.221,6.221
USDNOK,20081013,225700,6.220,6.220,6.220,6.220
USDNOK,20081013,225800,6.219,6.219,6.218,6.219
USDNOK,20081013,225900,6.219,6.219,6.218,6.218
USDNOK,20081013,230000,6.217,6.217,6.215,6.215
USDNOK,20081013,230100,6.213,6.214,6.213,6.213
USDNOK,20081013,230200,6.214,6.215,6.213,6.213
USDNOK,20081013,230300,6.212,6.214,6.211,6.211
USDNOK,20081013,230400,6.211,6.212,6.211,6.212
USDNOK,20081013,230500,6.213,6.215,6.213,6.215
USDNOK,20081013,230600,6.215,6.216,6.215,6.216
USDNOK,20081013,230700,6.215,6.216,6.215,6.215
USDNOK,20081013,230800,6.216,6.217,6.216,6.216
USDNOK,20081013,230900,6.215,6.215,6.215,6.215
USDNOK,20081013,231000,6.216,6.216,6.214,6.214
USDNOK,20081013,231100,6.213,6.213,6.212,6.212
USDNOK,20081013,231200,6.211,6.211,6.208,6.208
USDNOK,20081013,231300,6.209,6.210,6.209,6.210
USDNOK,20081013,231400,6.211,6.211,6.211,6.211
USDNOK,20081013,231500,6.211,6.211,6.209,6.209
USDNOK,20081013,231600,6.209,6.210,6.209,6.209
USDNOK,20081013,231700,6.210,6.211,6.210,6.210
USDNOK,20081013,231800,6.211,6.211,6.211,6.211
USDNOK,20081013,231900,6.209,6.211,6.209,6.211
USDNOK,20081013,232000,6.212,6.212,6.210,6.212
USDNOK,20081013,232100,6.211,6.211,6.211,6.211
USDNOK,20081013,232200,6.211,6.211,6.210,6.210
USDNOK,20081013,232300,6.210,6.210,6.210,6.210
USDNOK,20081013,232400,6.210,6.210,6.209,6.209
USDNOK,20081013,232500,6.210,6.210,6.209,6.209
USDNOK,20081013,232600,6.209,6.209,6.209,6.209
USDNOK,20081013,232700,6.208,6.208,6.208,6.208
USDNOK,20081013,232800,6.208,6.208,6.208,6.208
USDNOK,20081013,232900,6.208,6.208,6.208,6.208
USDNOK,20081013,233000,6.207,6.207,6.207,6.207
USDNOK,20081013,233100,6.207,6.208,6.207,6.208
USDNOK,20081013,233200,6.207,6.207,6.206,6.206
USDNOK,20081013,233300,6.207,6.207,6.207,6.207
USDNOK,20081013,233400,6.207,6.207,6.207,6.207
USDNOK,20081013,233500,6.207,6.208,6.207,6.208
USDNOK,20081013,233600,6.208,6.209,6.208,6.209
USDNOK,20081013,233700,6.209,6.209,6.209,6.209
USDNOK,20081013,233800,6.209,6.209,6.209,6.209
USDNOK,20081013,233900,6.208,6.209,6.208,6.209
USDNOK,20081013,234000,6.208,6.208,6.208,6.208
USDNOK,20081013,234100,6.208,6.208,6.208,6.208
USDNOK,20081013,234200,6.208,6.208,6.208,6.208
USDNOK,20081013,234300,6.208,6.208,6.208,6.208
USDNOK,20081013,234400,6.208,6.208,6.208,6.208
USDNOK,20081013,234500,6.208,6.208,6.208,6.208
USDNOK,20081013,234600,6.208,6.208,6.208,6.208
USDNOK,20081013,234700,6.208,6.208,6.208,6.208
USDNOK,20081013,234800,6.208,6.208,6.208,6.208
USDNOK,20081013,234900,6.208,6.208,6.207,6.207
USDNOK,20081013,235000,6.208,6.209,6.208,6.209
USDNOK,20081013,235100,6.209,6.209,6.209,6.209
USDNOK,20081013,235200,6.210,6.211,6.210,6.211
USDNOK,20081013,235300,6.212,6.212,6.209,6.209
USDNOK,20081013,235400,6.208,6.208,6.208,6.208
USDNOK,20081013,235500,6.207,6.207,6.207,6.207
USDNOK,20081013,235600,6.207,6.207,6.206,6.206
USDNOK,20081013,235700,6.206,6.207,6.206,6.206
USDNOK,20081013,235800,6.210,6.210,6.210,6.210
USDNOK,20081013,235900,6.210,6.210,6.210,6.210
USDNOK,20081014,000000,6.213,6.213,6.208,6.208
USDPLN,20081013,000100,2.641,2.641,2.641,2.641
USDPLN,20081013,000200,2.640,2.641,2.640,2.640
USDPLN,20081013,000300,2.639,2.640,2.639,2.639
USDPLN,20081013,000700,2.640,2.640,2.640,2.640
USDPLN,20081013,000800,2.639,2.639,2.639,2.639
USDPLN,20081013,000900,2.640,2.640,2.640,2.640
USDPLN,20081013,001000,2.639,2.639,2.639,2.639
USDPLN,20081013,001100,2.638,2.638,2.638,2.638
USDPLN,20081013,001200,2.639,2.639,2.639,2.639
USDPLN,20081013,001400,2.638,2.638,2.638,2.638
USDPLN,20081013,001700,2.636,2.640,2.636,2.640
USDPLN,20081013,001900,2.639,2.639,2.639,2.639
USDPLN,20081013,002000,2.636,2.636,2.636,2.636
USDPLN,20081013,002400,2.637,2.637,2.637,2.637
USDPLN,20081013,002500,2.638,2.638,2.638,2.638
USDPLN,20081013,002600,2.637,2.637,2.637,2.637
USDPLN,20081013,003100,2.637,2.637,2.636,2.636
USDPLN,20081013,003200,2.637,2.637,2.637,2.637
USDPLN,20081013,003400,2.636,2.636,2.636,2.636
USDPLN,20081013,003500,2.637,2.638,2.637,2.638
USDPLN,20081013,003600,2.637,2.639,2.637,2.639
USDPLN,20081013,003700,2.640,2.640,2.638,2.638
USDPLN,20081013,003800,2.639,2.639,2.636,2.636
USDPLN,20081013,003900,2.635,2.635,2.635,2.635
USDPLN,20081013,004300,2.634,2.635,2.634,2.635
USDPLN,20081013,004500,2.629,2.629,2.622,2.622
USDPLN,20081013,004600,2.624,2.624,2.623,2.624
USDPLN,20081013,004700,2.623,2.624,2.623,2.624
USDPLN,20081013,004800,2.623,2.623,2.620,2.620
USDPLN,20081013,005000,2.619,2.620,2.619,2.620
USDPLN,20081013,005100,2.619,2.620,2.619,2.619
USDPLN,20081013,005200,2.618,2.618,2.617,2.618
USDPLN,20081013,005300,2.617,2.618,2.617,2.618
USDPLN,20081013,005400,2.617,2.617,2.616,2.617
USDPLN,20081013,005500,2.618,2.618,2.617,2.617
USDPLN,20081013,005600,2.618,2.618,2.618,2.618
USDPLN,20081013,005700,2.617,2.617,2.617,2.617
USDPLN,20081013,005800,2.618,2.618,2.617,2.617
USDPLN,20081013,005900,2.618,2.618,2.618,2.618
USDPLN,20081013,010000,2.617,2.617,2.617,2.617
USDPLN,20081013,010100,2.618,2.618,2.618,2.618
USDPLN,20081013,010200,2.617,2.618,2.617,2.618
USDPLN,20081013,010300,2.617,2.617,2.617,2.617
USDPLN,20081013,010700,2.616,2.618,2.616,2.618
USDPLN,20081013,010800,2.619,2.619,2.617,2.617
USDPLN,20081013,010900,2.618,2.618,2.618,2.618
USDPLN,20081013,011000,2.623,2.623,2.610,2.610
USDPLN,20081013,011500,2.610,2.610,2.610,2.610
USDPLN,20081013,011600,2.611,2.611,2.610,2.610
USDPLN,20081013,011700,2.611,2.611,2.611,2.611
USDPLN,20081013,011800,2.610,2.610,2.610,2.610
USDPLN,20081013,011900,2.611,2.611,2.611,2.611
USDPLN,20081013,012100,2.610,2.611,2.610,2.611
USDPLN,20081013,012400,2.612,2.612,2.612,2.612
USDPLN,20081013,012900,2.612,2.612,2.612,2.612
USDPLN,20081013,013000,2.613,2.613,2.613,2.613
USDPLN,20081013,013200,2.614,2.614,2.614,2.614
USDPLN,20081013,013300,2.613,2.613,2.613,2.613
USDPLN,20081013,013400,2.614,2.614,2.612,2.612
USDPLN,20081013,013500,2.613,2.613,2.613,2.613
USDPLN,20081013,013600,2.612,2.612,2.612,2.612
USDPLN,20081013,013800,2.613,2.613,2.613,2.613
USDPLN,20081013,013900,2.612,2.613,2.612,2.613
USDPLN,20081013,014000,2.612,2.613,2.612,2.612
USDPLN,20081013,014100,2.613,2.613,2.612,2.612
USDPLN,20081013,014200,2.613,2.613,2.613,2.613
USDPLN,20081013,014700,2.613,2.613,2.613,2.613
USDPLN,20081013,015200,2.612,2.612,2.612,2.612
USDPLN,20081013,015300,2.613,2.613,2.613,2.613
USDPLN,20081013,015800,2.613,2.613,2.613,2.613
USDPLN,20081013,020300,2.613,2.613,2.613,2.613
USDPLN,20081013,020400,2.612,2.613,2.612,2.613
USDPLN,20081013,020500,2.612,2.613,2.612,2.613
USDPLN,20081013,020600,2.612,2.612,2.612,2.612
USDPLN,20081013,020700,2.611,2.612,2.611,2.612
USDPLN,20081013,021200,2.612,2.612,2.612,2.612
USDPLN,20081013,021700,2.612,2.613,2.612,2.613
USDPLN,20081013,022200,2.613,2.613,2.613,2.613
USDPLN,20081013,022400,2.612,2.612,2.612,2.612
USDPLN,20081013,022700,2.613,2.613,2.613,2.613
USDPLN,20081013,022800,2.612,2.612,2.612,2.612
USDPLN,20081013,022900,2.613,2.613,2.613,2.613
USDPLN,20081013,023000,2.612,2.613,2.612,2.613
USDPLN,20081013,023400,2.612,2.612,2.612,2.612
USDPLN,20081013,023500,2.613,2.614,2.613,2.614
USDPLN,20081013,023600,2.615,2.615,2.614,2.614
USDPLN,20081013,023700,2.613,2.613,2.613,2.613
USDPLN,20081013,023800,2.614,2.614,2.614,2.614
USDPLN,20081013,023900,2.615,2.615,2.614,2.614
USDPLN,20081013,024000,2.615,2.615,2.615,2.615
USDPLN,20081013,024100,2.614,2.615,2.614,2.615
USDPLN,20081013,024500,2.616,2.617,2.616,2.616
USDPLN,20081013,024600,2.617,2.617,2.617,2.617
USDPLN,20081013,024900,2.618,2.618,2.618,2.618
USDPLN,20081013,025000,2.617,2.618,2.617,2.618
USDPLN,20081013,025100,2.619,2.619,2.619,2.619
USDPLN,20081013,025200,2.618,2.618,2.618,2.618
USDPLN,20081013,025300,2.619,2.619,2.618,2.618
USDPLN,20081013,025400,2.619,2.619,2.619,2.619
USDPLN,20081013,025500,2.618,2.618,2.618,2.618
USDPLN,20081013,030000,2.618,2.618,2.618,2.618
USDPLN,20081013,030100,2.619,2.619,2.619,2.619
USDPLN,20081013,030200,2.618,2.618,2.618,2.618
USDPLN,20081013,030500,2.617,2.617,2.616,2.616
USDPLN,20081013,030600,2.617,2.617,2.616,2.617
USDPLN,20081013,030900,2.616,2.616,2.616,2.616
USDPLN,20081013,031000,2.617,2.618,2.617,2.618
USDPLN,20081013,031100,2.619,2.619,2.619,2.619
USDPLN,20081013,031600,2.620,2.620,2.620,2.620
USDPLN,20081013,031700,2.621,2.621,2.621,2.621
USDPLN,20081013,031800,2.620,2.621,2.620,2.621
USDPLN,20081013,031900,2.622,2.622,2.622,2.622
USDPLN,20081013,032000,2.621,2.622,2.621,2.621
USDPLN,20081013,032100,2.620,2.620,2.620,2.620
USDPLN,20081013,032200,2.619,2.620,2.619,2.620
USDPLN,20081013,032300,2.621,2.621,2.620,2.620
USDPLN,20081013,032500,2.619,2.619,2.619,2.619
USDPLN,20081013,032800,2.620,2.620,2.619,2.619
USDPLN,20081013,032900,2.620,2.620,2.620,2.620
USDPLN,20081013,033000,2.621,2.621,2.620,2.621
USDPLN,20081013,033100,2.622,2.622,2.621,2.621
USDPLN,20081013,033200,2.620,2.620,2.620,2.620
USDPLN,20081013,033300,2.621,2.621,2.621,2.621
USDPLN,20081013,033400,2.620,2.620,2.620,2.620
USDPLN,20081013,033600,2.619,2.619,2.619,2.619
USDPLN,20081013,033700,2.618,2.618,2.618,2.618
USDPLN,20081013,033900,2.617,2.618,2.617,2.617
USDPLN,20081013,034100,2.618,2.618,2.617,2.617
USDPLN,20081013,034500,2.618,2.618,2.618,2.618
USDPLN,20081013,034600,2.619,2.620,2.618,2.620
USDPLN,20081013,034700,2.619,2.619,2.619,2.619
USDPLN,20081013,035200,2.619,2.619,2.619,2.619
USDPLN,20081013,035400,2.618,2.618,2.618,2.618
USDPLN,20081013,035500,2.619,2.619,2.618,2.618
USDPLN,20081013,035600,2.619,2.619,2.619,2.619
USDPLN,20081013,035700,2.620,2.620,2.620,2.620
USDPLN,20081013,035800,2.619,2.619,2.619,2.619
USDPLN,20081013,040000,2.620,2.620,2.620,2.620
USDPLN,20081013,040200,2.621,2.622,2.621,2.622
USDPLN,20081013,040300,2.621,2.621,2.621,2.621
USDPLN,20081013,040800,2.621,2.622,2.621,2.622
USDPLN,20081013,041100,2.623,2.625,2.623,2.625
USDPLN,20081013,041300,2.626,2.626,2.626,2.626
USDPLN,20081013,041400,2.625,2.625,2.625,2.625
USDPLN,20081013,041500,2.624,2.624,2.624,2.624
USDPLN,20081013,041600,2.625,2.625,2.625,2.625
USDPLN,20081013,041700,2.624,2.624,2.624,2.624
USDPLN,20081013,042000,2.623,2.623,2.621,2.621
USDPLN,20081013,042100,2.622,2.622,2.622,2.622
USDPLN,20081013,042300,2.623,2.623,2.622,2.623
USDPLN,20081013,042400,2.622,2.623,2.622,2.623
USDPLN,20081013,042600,2.622,2.622,2.622,2.622
USDPLN,20081013,042900,2.623,2.623,2.623,2.623
USDPLN,20081013,043000,2.622,2.622,2.622,2.622
USDPLN,20081013,043400,2.623,2.623,2.622,2.622
USDPLN,20081013,043500,2.623,2.624,2.623,2.624
USDPLN,20081013,043800,2.625,2.625,2.625,2.625
USDPLN,20081013,043900,2.626,2.627,2.626,2.626
USDPLN,20081013,044000,2.627,2.627,2.625,2.625
USDPLN,20081013,044100,2.626,2.626,2.626,2.626
USDPLN,20081013,044300,2.625,2.625,2.625,2.625
USDPLN,20081013,044400,2.626,2.626,2.624,2.624
USDPLN,20081013,044500,2.626,2.626,2.626,2.626
USDPLN,20081013,044600,2.627,2.628,2.627,2.628
USDPLN,20081013,044700,2.629,2.630,2.629,2.630
USDPLN,20081013,044800,2.631,2.632,2.631,2.631
USDPLN,20081013,044900,2.632,2.632,2.632,2.632
USDPLN,20081013,045000,2.638,2.640,2.638,2.640
USDPLN,20081013,045100,2.639,2.640,2.637,2.637
USDPLN,20081013,045200,2.638,2.638,2.637,2.638
USDPLN,20081013,045300,2.637,2.638,2.637,2.638
USDPLN,20081013,045400,2.637,2.641,2.637,2.641
USDPLN,20081013,045500,2.642,2.644,2.642,2.644
USDPLN,20081013,045600,2.643,2.645,2.643,2.643
USDPLN,20081013,045700,2.642,2.643,2.642,2.643
USDPLN,20081013,045800,2.644,2.644,2.643,2.644
USDPLN,20081013,045900,2.645,2.645,2.643,2.643
USDPLN,20081013,050000,2.642,2.642,2.641,2.641
USDPLN,20081013,050200,2.640,2.640,2.639,2.639
USDPLN,20081013,050300,2.640,2.640,2.640,2.640
USDPLN,20081013,050400,2.639,2.640,2.637,2.637
USDPLN,20081013,050500,2.638,2.638,2.638,2.638
USDPLN,20081013,050600,2.639,2.639,2.638,2.638
USDPLN,20081013,050700,2.639,2.639,2.638,2.638
USDPLN,20081013,050900,2.637,2.637,2.634,2.635
USDPLN,20081013,051000,2.634,2.635,2.634,2.635
USDPLN,20081013,051100,2.636,2.636,2.636,2.636
USDPLN,20081013,051300,2.637,2.637,2.636,2.636
USDPLN,20081013,051400,2.637,2.638,2.637,2.637
USDPLN,20081013,051500,2.638,2.638,2.638,2.638
USDPLN,20081013,051600,2.637,2.638,2.637,2.638
USDPLN,20081013,051700,2.637,2.638,2.637,2.638
USDPLN,20081013,051800,2.639,2.640,2.639,2.640
USDPLN,20081013,051900,2.639,2.639,2.638,2.638
USDPLN,20081013,052000,2.639,2.639,2.639,2.639
USDPLN,20081013,052100,2.638,2.639,2.638,2.639
USDPLN,20081013,052200,2.640,2.640,2.640,2.640
USDPLN,20081013,052300,2.641,2.641,2.641,2.641
USDPLN,20081013,052400,2.640,2.640,2.640,2.640
USDPLN,20081013,052500,2.641,2.641,2.641,2.641
USDPLN,20081013,052700,2.642,2.642,2.641,2.641
USDPLN,20081013,052800,2.640,2.640,2.640,2.640
USDPLN,20081013,053100,2.639,2.639,2.638,2.638
USDPLN,20081013,053200,2.637,2.638,2.637,2.637
USDPLN,20081013,053300,2.636,2.636,2.636,2.636
USDPLN,20081013,053400,2.635,2.635,2.635,2.635
USDPLN,20081013,053500,2.636,2.636,2.635,2.636
USDPLN,20081013,053600,2.635,2.635,2.635,2.635
USDPLN,20081013,054000,2.636,2.637,2.636,2.636
USDPLN,20081013,054100,2.637,2.637,2.636,2.636
USDPLN,20081013,054500,2.635,2.635,2.634,2.634
USDPLN,20081013,054600,2.635,2.635,2.635,2.635
USDPLN,20081013,054700,2.634,2.634,2.634,2.634
USDPLN,20081013,054900,2.633,2.633,2.633,2.633
USDPLN,20081013,055000,2.634,2.634,2.634,2.634
USDPLN,20081013,055200,2.635,2.635,2.635,2.635
USDPLN,20081013,055300,2.634,2.634,2.634,2.634
USDPLN,20081013,055700,2.633,2.633,2.633,2.633
USDPLN,20081013,055800,2.632,2.632,2.632,2.632
USDPLN,20081013,060000,2.631,2.631,2.629,2.629
USDPLN,20081013,060100,2.630,2.630,2.629,2.629
USDPLN,20081013,060200,2.630,2.630,2.630,2.630
USDPLN,20081013,060300,2.631,2.631,2.630,2.630
USDPLN,20081013,060400,2.631,2.631,2.631,2.631
USDPLN,20081013,060500,2.632,2.632,2.632,2.632
USDPLN,20081013,060900,2.631,2.631,2.631,2.631
USDPLN,20081013,061100,2.630,2.630,2.630,2.630
USDPLN,20081013,061200,2.631,2.631,2.630,2.630
USDPLN,20081013,061500,2.631,2.631,2.631,2.631
USDPLN,20081013,061600,2.632,2.633,2.632,2.633
USDPLN,20081013,061700,2.634,2.635,2.634,2.635
USDPLN,20081013,061800,2.636,2.636,2.635,2.635
USDPLN,20081013,061900,2.634,2.634,2.634,2.634
USDPLN,20081013,062000,2.635,2.635,2.634,2.634
USDPLN,20081013,062100,2.635,2.635,2.635,2.635
USDPLN,20081013,062200,2.636,2.636,2.634,2.634
USDPLN,20081013,062300,2.635,2.635,2.634,2.634
USDPLN,20081013,062400,2.635,2.635,2.635,2.635
USDPLN,20081013,062500,2.636,2.637,2.636,2.637
USDPLN,20081013,062600,2.636,2.636,2.636,2.636
USDPLN,20081013,062700,2.637,2.637,2.637,2.637
USDPLN,20081013,062800,2.636,2.636,2.635,2.635
USDPLN,20081013,063200,2.634,2.634,2.633,2.633
USDPLN,20081013,063400,2.634,2.634,2.634,2.634
USDPLN,20081013,063500,2.635,2.636,2.635,2.635
USDPLN,20081013,063600,2.636,2.636,2.635,2.635
USDPLN,20081013,063800,2.634,2.634,2.634,2.634
USDPLN,20081013,063900,2.633,2.633,2.633,2.633
USDPLN,20081013,064100,2.634,2.634,2.634,2.634
USDPLN,20081013,064200,2.633,2.633,2.633,2.633
USDPLN,20081013,064400,2.632,2.633,2.632,2.632
USDPLN,20081013,064700,2.631,2.631,2.631,2.631
USDPLN,20081013,064800,2.632,2.632,2.631,2.631
USDPLN,20081013,064900,2.632,2.632,2.632,2.632
USDPLN,20081013,065100,2.633,2.633,2.632,2.632
USDPLN,20081013,065400,2.631,2.631,2.630,2.630
USDPLN,20081013,065500,2.631,2.631,2.631,2.631
USDPLN,20081013,065600,2.630,2.631,2.630,2.631
USDPLN,20081013,065800,2.630,2.632,2.630,2.632
USDPLN,20081013,065900,2.633,2.633,2.633,2.633
USDPLN,20081013,070000,2.634,2.634,2.633,2.633
USDPLN,20081013,070100,2.634,2.634,2.633,2.633
USDPLN,20081013,070500,2.632,2.633,2.632,2.633
USDPLN,20081013,070600,2.632,2.633,2.632,2.633
USDPLN,20081013,070700,2.632,2.632,2.632,2.632
USDPLN,20081013,070800,2.633,2.633,2.632,2.632
USDPLN,20081013,071000,2.633,2.633,2.633,2.633
USDPLN,20081013,071100,2.634,2.635,2.634,2.635
USDPLN,20081013,071200,2.636,2.637,2.636,2.637
USDPLN,20081013,071300,2.636,2.637,2.636,2.637
USDPLN,20081013,071600,2.638,2.638,2.638,2.638
USDPLN,20081013,071700,2.639,2.641,2.639,2.640
USDPLN,20081013,071800,2.638,2.640,2.638,2.640
USDPLN,20081013,071900,2.639,2.639,2.639,2.639
USDPLN,20081013,072000,2.638,2.638,2.638,2.638
USDPLN,20081013,072100,2.637,2.637,2.636,2.636
USDPLN,20081013,072200,2.635,2.635,2.633,2.633
USDPLN,20081013,072300,2.632,2.633,2.632,2.632
USDPLN,20081013,072400,2.631,2.632,2.631,2.632
USDPLN,20081013,072500,2.633,2.634,2.632,2.632
USDPLN,20081013,072600,2.631,2.631,2.630,2.631
USDPLN,20081013,072700,2.630,2.631,2.630,2.631
USDPLN,20081013,072800,2.630,2.630,2.630,2.630
USDPLN,20081013,073000,2.631,2.631,2.631,2.631
USDPLN,20081013,073200,2.630,2.630,2.630,2.630
USDPLN,20081013,073300,2.629,2.629,2.629,2.629
USDPLN,20081013,073400,2.630,2.630,2.629,2.629
USDPLN,20081013,073500,2.628,2.628,2.628,2.628
USDPLN,20081013,073600,2.627,2.627,2.626,2.627
USDPLN,20081013,073700,2.626,2.626,2.626,2.626
USDPLN,20081013,073900,2.625,2.625,2.624,2.624
USDPLN,20081013,074000,2.625,2.625,2.624,2.625
USDPLN,20081013,074100,2.626,2.626,2.625,2.625
USDPLN,20081013,074200,2.624,2.624,2.623,2.623
USDPLN,20081013,074300,2.622,2.623,2.622,2.622
USDPLN,20081013,074400,2.624,2.624,2.624,2.624
USDPLN,20081013,074600,2.625,2.626,2.625,2.625
USDPLN,20081013,074800,2.624,2.624,2.624,2.624
USDPLN,20081013,074900,2.625,2.625,2.625,2.625
USDPLN,20081013,075000,2.624,2.624,2.624,2.624
USDPLN,20081013,075100,2.623,2.624,2.623,2.623
USDPLN,20081013,075200,2.624,2.624,2.617,2.617
USDPLN,20081013,075300,2.619,2.619,2.618,2.618
USDPLN,20081013,075500,2.619,2.619,2.618,2.618
USDPLN,20081013,075700,2.619,2.619,2.618,2.618
USDPLN,20081013,075800,2.619,2.619,2.612,2.612
USDPLN,20081013,075900,2.611,2.611,2.609,2.609
USDPLN,20081013,080000,2.608,2.608,2.607,2.607
USDPLN,20081013,080100,2.606,2.606,2.605,2.605
USDPLN,20081013,080200,2.606,2.606,2.603,2.603
USDPLN,20081013,080300,2.604,2.604,2.603,2.603
USDPLN,20081013,080400,2.602,2.603,2.602,2.602
USDPLN,20081013,080500,2.601,2.601,2.601,2.601
USDPLN,20081013,080600,2.600,2.600,2.600,2.600
USDPLN,20081013,080700,2.593,2.595,2.593,2.595
USDPLN,20081013,080800,2.597,2.597,2.586,2.586
USDPLN,20081013,080900,2.585,2.586,2.585,2.586
USDPLN,20081013,081000,2.587,2.588,2.586,2.586
USDPLN,20081013,081100,2.585,2.585,2.584,2.585
USDPLN,20081013,081200,2.587,2.587,2.583,2.583
USDPLN,20081013,081300,2.582,2.582,2.582,2.582
USDPLN,20081013,081400,2.583,2.583,2.581,2.581
USDPLN,20081013,081500,2.580,2.581,2.579,2.581
USDPLN,20081013,081600,2.582,2.582,2.581,2.582
USDPLN,20081013,081700,2.583,2.583,2.581,2.581
USDPLN,20081013,081800,2.580,2.582,2.580,2.582
USDPLN,20081013,081900,2.581,2.582,2.581,2.582
USDPLN,20081013,082000,2.583,2.584,2.583,2.584
USDPLN,20081013,082100,2.585,2.585,2.580,2.580
USDPLN,20081013,082200,2.581,2.581,2.580,2.580
USDPLN,20081013,082300,2.581,2.586,2.581,2.586
USDPLN,20081013,082400,2.587,2.588,2.586,2.586
USDPLN,20081013,082500,2.585,2.586,2.585,2.585
USDPLN,20081013,082600,2.584,2.585,2.583,2.585
USDPLN,20081013,082700,2.583,2.585,2.583,2.584
USDPLN,20081013,082800,2.585,2.585,2.583,2.585
USDPLN,20081013,082900,2.586,2.588,2.586,2.588
USDPLN,20081013,083000,2.585,2.586,2.585,2.585
USDPLN,20081013,083100,2.584,2.584,2.583,2.583
USDPLN,20081013,083200,2.586,2.587,2.586,2.586
USDPLN,20081013,083300,2.582,2.582,2.580,2.581
USDPLN,20081013,083400,2.580,2.581,2.580,2.581
USDPLN,20081013,083500,2.580,2.581,2.580,2.580
USDPLN,20081013,083600,2.581,2.581,2.581,2.581
USDPLN,20081013,083700,2.580,2.580,2.577,2.577
USDPLN,20081013,083800,2.578,2.578,2.573,2.573
USDPLN,20081013,083900,2.572,2.574,2.572,2.573
USDPLN,20081013,084000,2.574,2.576,2.574,2.576
USDPLN,20081013,084100,2.575,2.576,2.575,2.576
USDPLN,20081013,084200,2.577,2.580,2.577,2.580
USDPLN,20081013,084300,2.576,2.580,2.576,2.579
USDPLN,20081013,084400,2.580,2.580,2.578,2.578
USDPLN,20081013,084500,2.577,2.577,2.575,2.575
USDPLN,20081013,084600,2.574,2.574,2.573,2.573
USDPLN,20081013,084700,2.572,2.573,2.572,2.573
USDPLN,20081013,084800,2.572,2.572,2.572,2.572
USDPLN,20081013,084900,2.573,2.574,2.573,2.574
USDPLN,20081013,085000,2.575,2.575,2.573,2.573
USDPLN,20081013,085100,2.571,2.571,2.570,2.571
USDPLN,20081013,085200,2.572,2.572,2.568,2.568
USDPLN,20081013,085300,2.570,2.571,2.570,2.570
USDPLN,20081013,085400,2.571,2.571,2.566,2.566
USDPLN,20081013,085500,2.570,2.574,2.570,2.574
USDPLN,20081013,085600,2.575,2.576,2.575,2.575
USDPLN,20081013,085700,2.574,2.574,2.573,2.574
USDPLN,20081013,085800,2.573,2.574,2.573,2.574
USDPLN,20081013,085900,2.575,2.575,2.573,2.573
USDPLN,20081013,090000,2.572,2.572,2.572,2.572
USDPLN,20081013,090100,2.573,2.573,2.573,2.573
USDPLN,20081013,090200,2.572,2.574,2.572,2.574
USDPLN,20081013,090300,2.575,2.575,2.575,2.575
USDPLN,20081013,090400,2.576,2.578,2.576,2.578
USDPLN,20081013,090500,2.577,2.581,2.577,2.579
USDPLN,20081013,090600,2.578,2.578,2.577,2.577
USDPLN,20081013,090700,2.578,2.578,2.578,2.578
USDPLN,20081013,090800,2.577,2.577,2.576,2.577
USDPLN,20081013,090900,2.578,2.580,2.578,2.580
USDPLN,20081013,091000,2.581,2.581,2.580,2.580
USDPLN,20081013,091100,2.578,2.578,2.578,2.578
USDPLN,20081013,091200,2.579,2.579,2.578,2.578
USDPLN,20081013,091300,2.577,2.578,2.577,2.578
USDPLN,20081013,091400,2.577,2.580,2.577,2.580
USDPLN,20081013,091500,2.579,2.580,2.579,2.580
USDPLN,20081013,091600,2.581,2.581,2.580,2.580
USDPLN,20081013,091700,2.581,2.582,2.581,2.582
USDPLN,20081013,091800,2.581,2.581,2.579,2.579
USDPLN,20081013,091900,2.580,2.581,2.578,2.579
USDPLN,20081013,092000,2.578,2.578,2.577,2.577
USDPLN,20081013,092100,2.578,2.578,2.577,2.578
USDPLN,20081013,092200,2.577,2.578,2.577,2.578
USDPLN,20081013,092300,2.579,2.579,2.577,2.578
USDPLN,20081013,092400,2.577,2.578,2.577,2.578
USDPLN,20081013,092500,2.577,2.578,2.577,2.577
USDPLN,20081013,092700,2.578,2.578,2.577,2.578
USDPLN,20081013,092800,2.579,2.579,2.577,2.577
USDPLN,20081013,092900,2.578,2.578,2.578,2.578
USDPLN,20081013,093000,2.579,2.580,2.579,2.579
USDPLN,20081013,093100,2.580,2.580,2.577,2.577
USDPLN,20081013,093200,2.578,2.578,2.577,2.578
USDPLN,20081013,093300,2.579,2.579,2.579,2.579
USDPLN,20081013,093400,2.578,2.578,2.577,2.577
USDPLN,20081013,093500,2.576,2.576,2.576,2.576
USDPLN,20081013,093600,2.577,2.579,2.577,2.579
USDPLN,20081013,093700,2.580,2.581,2.580,2.581
USDPLN,20081013,093800,2.583,2.583,2.582,2.582
USDPLN,20081013,093900,2.583,2.584,2.583,2.584
USDPLN,20081013,094000,2.582,2.584,2.582,2.584
USDPLN,20081013,094100,2.583,2.584,2.583,2.584
USDPLN,20081013,094200,2.583,2.583,2.581,2.581
USDPLN,20081013,094300,2.582,2.582,2.581,2.581
USDPLN,20081013,094400,2.582,2.583,2.581,2.583
USDPLN,20081013,094500,2.582,2.585,2.582,2.585
USDPLN,20081013,094600,2.589,2.589,2.587,2.588
USDPLN,20081013,094700,2.589,2.590,2.585,2.585
USDPLN,20081013,094800,2.588,2.590,2.588,2.590
USDPLN,20081013,094900,2.591,2.592,2.590,2.592
USDPLN,20081013,095000,2.593,2.593,2.591,2.592
USDPLN,20081013,095100,2.591,2.594,2.591,2.594
USDPLN,20081013,095200,2.598,2.599,2.596,2.596
USDPLN,20081013,095300,2.597,2.597,2.596,2.597
USDPLN,20081013,095400,2.598,2.599,2.597,2.597
USDPLN,20081013,095500,2.596,2.598,2.596,2.596
USDPLN,20081013,095600,2.595,2.596,2.595,2.595
USDPLN,20081013,095700,2.594,2.595,2.593,2.593
USDPLN,20081013,095800,2.595,2.595,2.594,2.594
USDPLN,20081013,095900,2.593,2.594,2.593,2.593
USDPLN,20081013,100000,2.594,2.597,2.594,2.596
USDPLN,20081013,100100,2.597,2.597,2.596,2.597
USDPLN,20081013,100200,2.596,2.599,2.596,2.598
USDPLN,20081013,100300,2.599,2.599,2.598,2.598
USDPLN,20081013,100400,2.597,2.598,2.597,2.597
USDPLN,20081013,100500,2.596,2.596,2.596,2.596
USDPLN,20081013,100600,2.595,2.595,2.595,2.595
USDPLN,20081013,100700,2.594,2.595,2.594,2.595
USDPLN,20081013,100800,2.593,2.593,2.591,2.591
USDPLN,20081013,100900,2.590,2.591,2.590,2.591
USDPLN,20081013,101000,2.592,2.592,2.592,2.592
USDPLN,20081013,101100,2.591,2.591,2.591,2.591
USDPLN,20081013,101300,2.590,2.592,2.590,2.591
USDPLN,20081013,101400,2.592,2.593,2.592,2.593
USDPLN,20081013,101500,2.595,2.595,2.595,2.595
USDPLN,20081013,101600,2.596,2.597,2.596,2.597
USDPLN,20081013,101700,2.598,2.598,2.597,2.597
USDPLN,20081013,101800,2.598,2.598,2.597,2.598
USDPLN,20081013,101900,2.600,2.600,2.599,2.600
USDPLN,20081013,102000,2.599,2.599,2.599,2.599
USDPLN,20081013,102100,2.598,2.601,2.598,2.601
USDPLN,20081013,102200,2.603,2.605,2.603,2.605
USDPLN,20081013,102300,2.604,2.606,2.604,2.604
USDPLN,20081013,102400,2.601,2.603,2.601,2.601
USDPLN,20081013,102500,2.602,2.604,2.602,2.604
USDPLN,20081013,102600,2.605,2.605,2.603,2.603
USDPLN,20081013,102700,2.604,2.604,2.601,2.601
USDPLN,20081013,102800,2.602,2.602,2.600,2.600
USDPLN,20081013,102900,2.599,2.600,2.599,2.600
USDPLN,20081013,103000,2.599,2.600,2.599,2.600
USDPLN,20081013,103100,2.599,2.600,2.599,2.599
USDPLN,20081013,103200,2.598,2.598,2.597,2.597
USDPLN,20081013,103300,2.598,2.598,2.598,2.598
USDPLN,20081013,103400,2.597,2.597,2.597,2.597
USDPLN,20081013,103500,2.598,2.598,2.596,2.596
USDPLN,20081013,103600,2.597,2.598,2.597,2.598
USDPLN,20081013,103700,2.596,2.596,2.593,2.593
USDPLN,20081013,103800,2.594,2.594,2.594,2.594
USDPLN,20081013,103900,2.595,2.596,2.595,2.595
USDPLN,20081013,104000,2.596,2.601,2.596,2.601
USDPLN,20081013,104100,2.600,2.600,2.598,2.599
USDPLN,20081013,104200,2.600,2.600,2.597,2.597
USDPLN,20081013,104300,2.598,2.598,2.598,2.598
USDPLN,20081013,104400,2.597,2.597,2.597,2.597
USDPLN,20081013,104600,2.596,2.597,2.596,2.596
USDPLN,20081013,104700,2.597,2.598,2.597,2.598
USDPLN,20081013,104800,2.597,2.597,2.597,2.597
USDPLN,20081013,104900,2.598,2.599,2.597,2.599
USDPLN,20081013,105000,2.598,2.599,2.598,2.599
USDPLN,20081013,105100,2.600,2.600,2.599,2.600
USDPLN,20081013,105200,2.599,2.599,2.599,2.599
USDPLN,20081013,105300,2.598,2.599,2.598,2.598
USDPLN,20081013,105400,2.599,2.599,2.598,2.598
USDPLN,20081013,105500,2.597,2.598,2.597,2.598
USDPLN,20081013,105600,2.597,2.597,2.597,2.597
USDPLN,20081013,105700,2.598,2.599,2.598,2.598
USDPLN,20081013,105800,2.595,2.596,2.595,2.595
USDPLN,20081013,105900,2.596,2.596,2.595,2.596
USDPLN,20081013,110000,2.597,2.597,2.596,2.597
USDPLN,20081013,110100,2.596,2.597,2.596,2.597
USDPLN,20081013,110200,2.598,2.598,2.598,2.598
USDPLN,20081013,110300,2.597,2.600,2.597,2.600
USDPLN,20081013,110400,2.599,2.599,2.598,2.599
USDPLN,20081013,110500,2.600,2.601,2.600,2.601
USDPLN,20081013,110600,2.600,2.600,2.599,2.600
USDPLN,20081013,110700,2.601,2.601,2.601,2.601
USDPLN,20081013,110800,2.600,2.601,2.600,2.600
USDPLN,20081013,110900,2.601,2.602,2.601,2.601
USDPLN,20081013,111000,2.600,2.601,2.600,2.601
USDPLN,20081013,111100,2.600,2.600,2.599,2.599
USDPLN,20081013,111200,2.600,2.600,2.598,2.598
USDPLN,20081013,111300,2.599,2.599,2.598,2.598
USDPLN,20081013,111500,2.599,2.599,2.598,2.598
USDPLN,20081013,111600,2.597,2.599,2.597,2.599
USDPLN,20081013,111700,2.598,2.598,2.598,2.598
USDPLN,20081013,111800,2.599,2.600,2.599,2.600
USDPLN,20081013,111900,2.599,2.599,2.599,2.599
USDPLN,20081013,112000,2.601,2.601,2.599,2.599
USDPLN,20081013,112100,2.603,2.603,2.602,2.603
USDPLN,20081013,112200,2.602,2.603,2.602,2.603
USDPLN,20081013,112300,2.602,2.603,2.602,2.603
USDPLN,20081013,112400,2.602,2.603,2.602,2.603
USDPLN,20081013,112500,2.602,2.602,2.602,2.602
USDPLN,20081013,112600,2.601,2.602,2.601,2.601
USDPLN,20081013,112700,2.602,2.602,2.599,2.599
USDPLN,20081013,112800,2.601,2.602,2.601,2.602
USDPLN,20081013,112900,2.603,2.603,2.602,2.602
USDPLN,20081013,113000,2.603,2.605,2.603,2.605
USDPLN,20081013,113100,2.604,2.605,2.604,2.604
USDPLN,20081013,113200,2.605,2.613,2.605,2.607
USDPLN,20081013,113300,2.606,2.611,2.606,2.611
USDPLN,20081013,113400,2.610,2.610,2.610,2.610
USDPLN,20081013,113500,2.611,2.611,2.610,2.610
USDPLN,20081013,113600,2.611,2.611,2.610,2.610
USDPLN,20081013,113800,2.611,2.611,2.610,2.610
USDPLN,20081013,113900,2.611,2.613,2.611,2.612
USDPLN,20081013,114000,2.614,2.614,2.613,2.613
USDPLN,20081013,114100,2.614,2.614,2.614,2.614
USDPLN,20081013,114200,2.613,2.613,2.613,2.613
USDPLN,20081013,114300,2.612,2.613,2.612,2.612
USDPLN,20081013,114400,2.613,2.613,2.612,2.612
USDPLN,20081013,114500,2.611,2.611,2.611,2.611
USDPLN,20081013,114600,2.612,2.612,2.611,2.612
USDPLN,20081013,114700,2.611,2.612,2.611,2.611
USDPLN,20081013,114900,2.610,2.612,2.610,2.612
USDPLN,20081013,115100,2.613,2.615,2.613,2.615
USDPLN,20081013,115200,2.614,2.615,2.614,2.615
USDPLN,20081013,115300,2.616,2.616,2.613,2.614
USDPLN,20081013,115400,2.613,2.613,2.612,2.612
USDPLN,20081013,115500,2.613,2.613,2.613,2.613
USDPLN,20081013,115600,2.614,2.614,2.613,2.613
USDPLN,20081013,115700,2.614,2.614,2.613,2.613
USDPLN,20081013,115800,2.614,2.614,2.614,2.614
USDPLN,20081013,115900,2.613,2.615,2.613,2.615
USDPLN,20081013,120000,2.617,2.617,2.615,2.615
USDPLN,20081013,120100,2.614,2.617,2.613,2.613
USDPLN,20081013,120200,2.615,2.615,2.615,2.615
USDPLN,20081013,120300,2.616,2.616,2.616,2.616
USDPLN,20081013,120500,2.615,2.616,2.615,2.616
USDPLN,20081013,120600,2.615,2.615,2.614,2.615
USDPLN,20081013,120700,2.616,2.616,2.615,2.616
USDPLN,20081013,120800,2.615,2.617,2.615,2.617
USDPLN,20081013,120900,2.616,2.617,2.616,2.617
USDPLN,20081013,121000,2.618,2.618,2.617,2.617
USDPLN,20081013,121100,2.616,2.617,2.616,2.617
USDPLN,20081013,121200,2.616,2.616,2.614,2.614
USDPLN,20081013,121300,2.615,2.615,2.612,2.612
USDPLN,20081013,121400,2.613,2.616,2.612,2.616
USDPLN,20081013,121500,2.615,2.615,2.615,2.615
USDPLN,20081013,121600,2.614,2.614,2.614,2.614
USDPLN,20081013,121700,2.615,2.615,2.614,2.614
USDPLN,20081013,121800,2.615,2.616,2.615,2.615
USDPLN,20081013,121900,2.614,2.614,2.614,2.614
USDPLN,20081013,122000,2.611,2.613,2.611,2.611
USDPLN,20081013,122100,2.610,2.612,2.610,2.612
USDPLN,20081013,122200,2.613,2.613,2.613,2.613
USDPLN,20081013,122300,2.612,2.613,2.612,2.613
USDPLN,20081013,122400,2.611,2.613,2.611,2.613
USDPLN,20081013,122500,2.611,2.611,2.611,2.611
USDPLN,20081013,122600,2.610,2.610,2.610,2.610
USDPLN,20081013,122700,2.611,2.611,2.610,2.610
USDPLN,20081013,122800,2.609,2.611,2.609,2.611
USDPLN,20081013,122900,2.612,2.613,2.612,2.613
USDPLN,20081013,123000,2.614,2.615,2.614,2.614
USDPLN,20081013,123100,2.615,2.615,2.614,2.614
USDPLN,20081013,123200,2.615,2.615,2.613,2.613
USDPLN,20081013,123300,2.612,2.614,2.612,2.614
USDPLN,20081013,123400,2.615,2.615,2.614,2.615
USDPLN,20081013,123500,2.614,2.614,2.612,2.612
USDPLN,20081013,123600,2.611,2.611,2.611,2.611
USDPLN,20081013,123700,2.612,2.612,2.612,2.612
USDPLN,20081013,123800,2.611,2.611,2.611,2.611
USDPLN,20081013,123900,2.612,2.612,2.611,2.611
USDPLN,20081013,124000,2.610,2.610,2.605,2.605
USDPLN,20081013,124100,2.606,2.606,2.606,2.606
USDPLN,20081013,124300,2.607,2.612,2.607,2.612
USDPLN,20081013,124400,2.611,2.611,2.608,2.608
USDPLN,20081013,124500,2.609,2.610,2.609,2.610
USDPLN,20081013,124600,2.611,2.612,2.611,2.611
USDPLN,20081013,124700,2.610,2.610,2.608,2.608
USDPLN,20081013,124800,2.609,2.610,2.609,2.610
USDPLN,20081013,124900,2.609,2.610,2.609,2.609
USDPLN,20081013,125000,2.608,2.608,2.608,2.608
USDPLN,20081013,125100,2.607,2.607,2.605,2.605
USDPLN,20081013,125200,2.606,2.606,2.606,2.606
USDPLN,20081013,125300,2.605,2.606,2.605,2.605
USDPLN,20081013,125400,2.606,2.606,2.605,2.606
USDPLN,20081013,125500,2.605,2.606,2.605,2.605
USDPLN,20081013,125600,2.606,2.606,2.606,2.606
USDPLN,20081013,125700,2.605,2.606,2.605,2.606
USDPLN,20081013,125800,2.607,2.607,2.605,2.605
USDPLN,20081013,125900,2.606,2.607,2.606,2.607
USDPLN,20081013,130000,2.608,2.608,2.607,2.608
USDPLN,20081013,130100,2.607,2.608,2.607,2.608
USDPLN,20081013,130200,2.607,2.608,2.607,2.607
USDPLN,20081013,130400,2.606,2.607,2.606,2.606
USDPLN,20081013,130500,2.605,2.606,2.605,2.605
USDPLN,20081013,130600,2.606,2.606,2.605,2.606
USDPLN,20081013,130800,2.607,2.607,2.607,2.607
USDPLN,20081013,130900,2.608,2.608,2.607,2.608
USDPLN,20081013,131100,2.609,2.609,2.608,2.608
USDPLN,20081013,131200,2.610,2.613,2.610,2.613
USDPLN,20081013,131300,2.610,2.612,2.610,2.612
USDPLN,20081013,131400,2.611,2.612,2.611,2.612
USDPLN,20081013,131500,2.613,2.613,2.612,2.612
USDPLN,20081013,131600,2.611,2.612,2.611,2.612
USDPLN,20081013,131700,2.613,2.614,2.612,2.614
USDPLN,20081013,131800,2.615,2.615,2.615,2.615
USDPLN,20081013,131900,2.616,2.616,2.616,2.616
USDPLN,20081013,132100,2.615,2.618,2.615,2.618
USDPLN,20081013,132200,2.619,2.619,2.618,2.618
USDPLN,20081013,132400,2.619,2.619,2.617,2.617
USDPLN,20081013,132500,2.614,2.614,2.613,2.613
USDPLN,20081013,132600,2.612,2.612,2.611,2.611
USDPLN,20081013,132700,2.610,2.610,2.610,2.610
USDPLN,20081013,132800,2.611,2.611,2.611,2.611
USDPLN,20081013,132900,2.612,2.612,2.612,2.612
USDPLN,20081013,133100,2.613,2.613,2.613,2.613
USDPLN,20081013,133200,2.612,2.612,2.611,2.611
USDPLN,20081013,133300,2.608,2.610,2.608,2.610
USDPLN,20081013,133400,2.611,2.611,2.610,2.610
USDPLN,20081013,133500,2.609,2.609,2.608,2.608
USDPLN,20081013,133600,2.607,2.608,2.607,2.608
USDPLN,20081013,133700,2.607,2.608,2.607,2.608
USDPLN,20081013,133800,2.609,2.609,2.609,2.609
USDPLN,20081013,133900,2.608,2.608,2.608,2.608
USDPLN,20081013,134000,2.607,2.608,2.607,2.608
USDPLN,20081013,134100,2.607,2.607,2.607,2.607
USDPLN,20081013,134200,2.608,2.608,2.607,2.607
USDPLN,20081013,134300,2.606,2.607,2.606,2.607
USDPLN,20081013,134400,2.606,2.606,2.604,2.606
USDPLN,20081013,134500,2.605,2.605,2.603,2.603
USDPLN,20081013,134600,2.604,2.604,2.602,2.602
USDPLN,20081013,134700,2.601,2.601,2.599,2.599
USDPLN,20081013,134800,2.600,2.600,2.599,2.600
USDPLN,20081013,135000,2.599,2.600,2.599,2.599
USDPLN,20081013,135100,2.598,2.598,2.598,2.598
USDPLN,20081013,135200,2.599,2.600,2.599,2.599
USDPLN,20081013,135300,2.600,2.600,2.598,2.598
USDPLN,20081013,135400,2.597,2.598,2.597,2.598
USDPLN,20081013,135500,2.597,2.599,2.597,2.599
USDPLN,20081013,135600,2.600,2.600,2.599,2.599
USDPLN,20081013,135700,2.600,2.600,2.599,2.599
USDPLN,20081013,135800,2.600,2.600,2.599,2.600
USDPLN,20081013,135900,2.601,2.601,2.601,2.601
USDPLN,20081013,140000,2.602,2.602,2.602,2.602
USDPLN,20081013,140100,2.603,2.604,2.603,2.604
USDPLN,20081013,140200,2.603,2.603,2.602,2.603
USDPLN,20081013,140300,2.604,2.610,2.604,2.607
USDPLN,20081013,140400,2.608,2.608,2.606,2.607
USDPLN,20081013,140500,2.608,2.609,2.608,2.609
USDPLN,20081013,140600,2.608,2.608,2.606,2.607
USDPLN,20081013,140700,2.608,2.608,2.606,2.606
USDPLN,20081013,140800,2.605,2.606,2.605,2.606
USDPLN,20081013,140900,2.607,2.607,2.606,2.606
USDPLN,20081013,141100,2.605,2.606,2.605,2.606
USDPLN,20081013,141200,2.607,2.607,2.607,2.607
USDPLN,20081013,141300,2.606,2.607,2.606,2.607
USDPLN,20081013,141400,2.606,2.606,2.605,2.605
USDPLN,20081013,141500,2.604,2.604,2.602,2.602
USDPLN,20081013,141600,2.603,2.603,2.603,2.603
USDPLN,20081013,141800,2.604,2.604,2.604,2.604
USDPLN,20081013,141900,2.603,2.604,2.603,2.604
USDPLN,20081013,142000,2.603,2.603,2.603,2.603
USDPLN,20081013,142100,2.602,2.603,2.602,2.603
USDPLN,20081013,142200,2.604,2.605,2.604,2.605
USDPLN,20081013,142300,2.604,2.605,2.604,2.605
USDPLN,20081013,142400,2.606,2.606,2.606,2.606
USDPLN,20081013,142500,2.605,2.605,2.605,2.605
USDPLN,20081013,142600,2.604,2.604,2.604,2.604
USDPLN,20081013,142700,2.605,2.606,2.605,2.606
USDPLN,20081013,142800,2.605,2.606,2.605,2.606
USDPLN,20081013,142900,2.605,2.606,2.605,2.606
USDPLN,20081013,143000,2.605,2.605,2.604,2.604
USDPLN,20081013,143100,2.605,2.605,2.603,2.603
USDPLN,20081013,143200,2.602,2.604,2.602,2.602
USDPLN,20081013,143300,2.601,2.602,2.601,2.601
USDPLN,20081013,143400,2.602,2.603,2.602,2.602
USDPLN,20081013,143500,2.601,2.602,2.601,2.602
USDPLN,20081013,143600,2.601,2.601,2.600,2.601
USDPLN,20081013,143700,2.599,2.599,2.599,2.599
USDPLN,20081013,143800,2.598,2.598,2.597,2.598
USDPLN,20081013,143900,2.599,2.600,2.599,2.600
USDPLN,20081013,144000,2.601,2.601,2.600,2.601
USDPLN,20081013,144100,2.600,2.601,2.600,2.601
USDPLN,20081013,144200,2.600,2.601,2.600,2.601
USDPLN,20081013,144300,2.599,2.599,2.598,2.599
USDPLN,20081013,144400,2.600,2.600,2.598,2.598
USDPLN,20081013,144500,2.597,2.597,2.597,2.597
USDPLN,20081013,144600,2.596,2.597,2.596,2.597
USDPLN,20081013,144700,2.598,2.598,2.598,2.598
USDPLN,20081013,144800,2.599,2.599,2.599,2.599
USDPLN,20081013,144900,2.598,2.598,2.598,2.598
USDPLN,20081013,145000,2.599,2.599,2.599,2.599
USDPLN,20081013,145300,2.600,2.600,2.599,2.600
USDPLN,20081013,145400,2.601,2.604,2.601,2.603
USDPLN,20081013,145500,2.602,2.602,2.600,2.600
USDPLN,20081013,145600,2.601,2.601,2.601,2.601
USDPLN,20081013,145700,2.600,2.600,2.599,2.599
USDPLN,20081013,145800,2.600,2.601,2.600,2.601
USDPLN,20081013,145900,2.600,2.601,2.600,2.600
USDPLN,20081013,150000,2.601,2.601,2.599,2.599
USDPLN,20081013,150100,2.600,2.600,2.599,2.599
USDPLN,20081013,150200,2.600,2.600,2.599,2.599
USDPLN,20081013,150300,2.600,2.600,2.597,2.597
USDPLN,20081013,150400,2.596,2.597,2.595,2.595
USDPLN,20081013,150500,2.597,2.597,2.596,2.596
USDPLN,20081013,150600,2.595,2.595,2.594,2.594
USDPLN,20081013,150700,2.593,2.595,2.593,2.595
USDPLN,20081013,150800,2.596,2.597,2.596,2.597
USDPLN,20081013,150900,2.598,2.598,2.598,2.598
USDPLN,20081013,151000,2.597,2.597,2.596,2.597
USDPLN,20081013,151200,2.596,2.596,2.595,2.595
USDPLN,20081013,151300,2.596,2.596,2.595,2.595
USDPLN,20081013,151400,2.596,2.596,2.596,2.596
USDPLN,20081013,151500,2.597,2.597,2.597,2.597
USDPLN,20081013,151600,2.596,2.596,2.593,2.593
USDPLN,20081013,151700,2.594,2.595,2.594,2.594
USDPLN,20081013,151800,2.593,2.594,2.593,2.593
USDPLN,20081013,151900,2.594,2.594,2.593,2.593
USDPLN,20081013,152000,2.594,2.595,2.594,2.595
USDPLN,20081013,152100,2.596,2.596,2.595,2.595
USDPLN,20081013,152200,2.596,2.597,2.596,2.596
USDPLN,20081013,152300,2.595,2.597,2.595,2.597
USDPLN,20081013,152400,2.596,2.597,2.596,2.597
USDPLN,20081013,152500,2.596,2.597,2.596,2.597
USDPLN,20081013,152600,2.596,2.596,2.596,2.596
USDPLN,20081013,152800,2.595,2.596,2.594,2.596
USDPLN,20081013,152900,2.595,2.595,2.594,2.594
USDPLN,20081013,153000,2.593,2.594,2.593,2.594
USDPLN,20081013,153200,2.595,2.595,2.594,2.594
USDPLN,20081013,153300,2.595,2.595,2.594,2.595
USDPLN,20081013,153400,2.594,2.594,2.594,2.594
USDPLN,20081013,153600,2.595,2.595,2.593,2.593
USDPLN,20081013,153800,2.592,2.592,2.592,2.592
USDPLN,20081013,153900,2.591,2.592,2.591,2.592
USDPLN,20081013,154000,2.591,2.593,2.591,2.593
USDPLN,20081013,154100,2.592,2.593,2.591,2.592
USDPLN,20081013,154200,2.593,2.593,2.593,2.593
USDPLN,20081013,154300,2.594,2.594,2.594,2.594
USDPLN,20081013,154400,2.593,2.593,2.593,2.593
USDPLN,20081013,154500,2.595,2.595,2.594,2.594
USDPLN,20081013,154600,2.595,2.596,2.595,2.595
USDPLN,20081013,154700,2.594,2.595,2.594,2.595
USDPLN,20081013,154800,2.596,2.596,2.595,2.595
USDPLN,20081013,154900,2.596,2.597,2.596,2.597
USDPLN,20081013,155000,2.596,2.599,2.596,2.599
USDPLN,20081013,155100,2.600,2.601,2.600,2.601
USDPLN,20081013,155200,2.602,2.603,2.601,2.602
USDPLN,20081013,155300,2.601,2.601,2.601,2.601
USDPLN,20081013,155400,2.600,2.601,2.600,2.601
USDPLN,20081013,155500,2.602,2.602,2.601,2.601
USDPLN,20081013,155600,2.600,2.600,2.600,2.600
USDPLN,20081013,155700,2.601,2.601,2.601,2.601
USDPLN,20081013,155800,2.600,2.601,2.600,2.600
USDPLN,20081013,155900,2.601,2.601,2.601,2.601
USDPLN,20081013,160000,2.599,2.600,2.599,2.599
USDPLN,20081013,160100,2.600,2.600,2.596,2.597
USDPLN,20081013,160200,2.598,2.598,2.596,2.597
USDPLN,20081013,160300,2.598,2.598,2.598,2.598
USDPLN,20081013,160400,2.599,2.603,2.599,2.603
USDPLN,20081013,160500,2.602,2.602,2.601,2.601
USDPLN,20081013,160600,2.602,2.603,2.602,2.603
USDPLN,20081013,160700,2.602,2.603,2.602,2.602
USDPLN,20081013,160800,2.603,2.605,2.603,2.604
USDPLN,20081013,160900,2.603,2.606,2.603,2.606
USDPLN,20081013,161000,2.607,2.607,2.606,2.607
USDPLN,20081013,161100,2.606,2.608,2.606,2.608
USDPLN,20081013,161200,2.609,2.609,2.607,2.607
USDPLN,20081013,161300,2.606,2.606,2.606,2.606
USDPLN,20081013,161400,2.607,2.607,2.606,2.607
USDPLN,20081013,161500,2.606,2.607,2.605,2.607
USDPLN,20081013,161600,2.605,2.606,2.604,2.606
USDPLN,20081013,161700,2.607,2.607,2.605,2.605
USDPLN,20081013,161800,2.604,2.605,2.604,2.604
USDPLN,20081013,161900,2.605,2.605,2.604,2.605
USDPLN,20081013,162000,2.604,2.605,2.604,2.604
USDPLN,20081013,162100,2.605,2.605,2.604,2.604
USDPLN,20081013,162200,2.603,2.604,2.603,2.604
USDPLN,20081013,162300,2.603,2.603,2.602,2.602
USDPLN,20081013,162400,2.601,2.602,2.601,2.601
USDPLN,20081013,162500,2.602,2.602,2.601,2.602
USDPLN,20081013,162600,2.601,2.601,2.601,2.601
USDPLN,20081013,162700,2.602,2.602,2.599,2.599
USDPLN,20081013,162800,2.601,2.601,2.601,2.601
USDPLN,20081013,162900,2.600,2.601,2.600,2.600
USDPLN,20081013,163000,2.599,2.599,2.598,2.599
USDPLN,20081013,163100,2.600,2.600,2.599,2.600
USDPLN,20081013,163200,2.599,2.599,2.598,2.599
USDPLN,20081013,163300,2.600,2.600,2.598,2.598
USDPLN,20081013,163400,2.599,2.600,2.599,2.599
USDPLN,20081013,163500,2.600,2.601,2.600,2.601
USDPLN,20081013,163600,2.600,2.600,2.599,2.599
USDPLN,20081013,163700,2.600,2.601,2.600,2.600
USDPLN,20081013,163900,2.599,2.599,2.599,2.599
USDPLN,20081013,164000,2.600,2.600,2.599,2.600
USDPLN,20081013,164100,2.601,2.602,2.600,2.602
USDPLN,20081013,164300,2.603,2.605,2.603,2.605
USDPLN,20081013,164400,2.603,2.605,2.603,2.605
USDPLN,20081013,164500,2.603,2.605,2.603,2.604
USDPLN,20081013,164600,2.603,2.604,2.603,2.604
USDPLN,20081013,164700,2.605,2.605,2.604,2.604
USDPLN,20081013,164800,2.605,2.605,2.604,2.605
USDPLN,20081013,164900,2.606,2.606,2.605,2.606
USDPLN,20081013,165000,2.605,2.606,2.605,2.606
USDPLN,20081013,165100,2.607,2.607,2.606,2.606
USDPLN,20081013,165200,2.607,2.607,2.606,2.607
USDPLN,20081013,165300,2.608,2.609,2.608,2.609
USDPLN,20081013,165400,2.608,2.608,2.603,2.606
USDPLN,20081013,165500,2.608,2.608,2.607,2.608
USDPLN,20081013,165600,2.607,2.608,2.607,2.608
USDPLN,20081013,165700,2.609,2.609,2.608,2.608
USDPLN,20081013,165800,2.609,2.610,2.609,2.610
USDPLN,20081013,165900,2.609,2.610,2.609,2.609
USDPLN,20081013,170000,2.610,2.611,2.609,2.611
USDPLN,20081013,170100,2.609,2.610,2.609,2.610
USDPLN,20081013,170200,2.609,2.609,2.609,2.609
USDPLN,20081013,170300,2.610,2.610,2.608,2.608
USDPLN,20081013,170400,2.607,2.608,2.607,2.608
USDPLN,20081013,170500,2.607,2.608,2.607,2.607
USDPLN,20081013,170600,2.606,2.607,2.606,2.606
USDPLN,20081013,170700,2.607,2.608,2.607,2.608
USDPLN,20081013,170800,2.609,2.609,2.608,2.609
USDPLN,20081013,170900,2.607,2.609,2.607,2.608
USDPLN,20081013,171000,2.609,2.611,2.609,2.611
USDPLN,20081013,171100,2.612,2.612,2.611,2.611
USDPLN,20081013,171200,2.610,2.611,2.608,2.608
USDPLN,20081013,171300,2.609,2.609,2.607,2.607
USDPLN,20081013,171400,2.608,2.609,2.608,2.608
USDPLN,20081013,171500,2.607,2.607,2.607,2.607
USDPLN,20081013,171600,2.606,2.606,2.606,2.606
USDPLN,20081013,171700,2.607,2.608,2.606,2.608
USDPLN,20081013,171800,2.607,2.608,2.607,2.607
USDPLN,20081013,171900,2.606,2.607,2.605,2.605
USDPLN,20081013,172000,2.606,2.608,2.606,2.608
USDPLN,20081013,172100,2.607,2.608,2.607,2.608
USDPLN,20081013,172300,2.609,2.609,2.608,2.609
USDPLN,20081013,172400,2.607,2.610,2.607,2.610
USDPLN,20081013,172500,2.609,2.610,2.609,2.609
USDPLN,20081013,172600,2.610,2.610,2.609,2.609
USDPLN,20081013,172700,2.608,2.608,2.608,2.608
USDPLN,20081013,172800,2.607,2.608,2.607,2.608
USDPLN,20081013,172900,2.609,2.609,2.609,2.609
USDPLN,20081013,173000,2.610,2.611,2.610,2.611
USDPLN,20081013,173100,2.610,2.612,2.610,2.611
USDPLN,20081013,173200,2.612,2.612,2.611,2.611
USDPLN,20081013,173300,2.610,2.610,2.609,2.609
USDPLN,20081013,173400,2.610,2.610,2.609,2.609
USDPLN,20081013,173500,2.607,2.608,2.607,2.608
USDPLN,20081013,173600,2.609,2.610,2.609,2.609
USDPLN,20081013,173700,2.608,2.609,2.608,2.608
USDPLN,20081013,173800,2.607,2.609,2.607,2.609
USDPLN,20081013,173900,2.608,2.609,2.608,2.609
USDPLN,20081013,174000,2.608,2.609,2.608,2.609
USDPLN,20081013,174100,2.610,2.610,2.609,2.609
USDPLN,20081013,174200,2.610,2.610,2.610,2.610
USDPLN,20081013,174300,2.609,2.610,2.609,2.610
USDPLN,20081013,174400,2.612,2.616,2.612,2.616
USDPLN,20081013,174500,2.617,2.617,2.616,2.617
USDPLN,20081013,174600,2.616,2.616,2.615,2.615
USDPLN,20081013,174700,2.616,2.617,2.616,2.616
USDPLN,20081013,174900,2.617,2.617,2.617,2.617
USDPLN,20081013,175000,2.616,2.620,2.616,2.618
USDPLN,20081013,175300,2.619,2.619,2.619,2.619
USDPLN,20081013,175400,2.621,2.622,2.620,2.622
USDPLN,20081013,175500,2.621,2.622,2.621,2.622
USDPLN,20081013,175900,2.623,2.624,2.623,2.623
USDPLN,20081013,180000,2.624,2.624,2.623,2.623
USDPLN,20081013,180100,2.624,2.624,2.624,2.624
USDPLN,20081013,180200,2.623,2.624,2.623,2.624
USDPLN,20081013,180300,2.625,2.626,2.625,2.625
USDPLN,20081013,180400,2.626,2.626,2.626,2.626
USDPLN,20081013,180500,2.625,2.625,2.624,2.624
USDPLN,20081013,180600,2.625,2.626,2.624,2.626
USDPLN,20081013,180700,2.627,2.627,2.626,2.626
USDPLN,20081013,180800,2.628,2.632,2.628,2.630
USDPLN,20081013,180900,2.631,2.631,2.631,2.631
USDPLN,20081013,181000,2.632,2.632,2.631,2.631
USDPLN,20081013,181100,2.629,2.629,2.625,2.625
USDPLN,20081013,181200,2.626,2.628,2.626,2.628
USDPLN,20081013,181300,2.629,2.634,2.628,2.634
USDPLN,20081013,181400,2.633,2.633,2.633,2.633
USDPLN,20081013,181500,2.632,2.632,2.628,2.629
USDPLN,20081013,181600,2.628,2.629,2.628,2.629
USDPLN,20081013,181700,2.628,2.629,2.628,2.628
USDPLN,20081013,181800,2.629,2.629,2.627,2.627
USDPLN,20081013,181900,2.628,2.629,2.628,2.629
USDPLN,20081013,182000,2.630,2.631,2.630,2.631
USDPLN,20081013,182100,2.632,2.632,2.632,2.632
USDPLN,20081013,182200,2.631,2.631,2.629,2.631
USDPLN,20081013,182300,2.630,2.630,2.630,2.630
USDPLN,20081013,182500,2.629,2.629,2.628,2.628
USDPLN,20081013,182600,2.627,2.627,2.626,2.626
USDPLN,20081013,182700,2.627,2.627,2.626,2.626
USDPLN,20081013,182900,2.625,2.625,2.624,2.624
USDPLN,20081013,183000,2.625,2.625,2.624,2.624
USDPLN,20081013,183100,2.623,2.623,2.622,2.623
USDPLN,20081013,183300,2.624,2.625,2.624,2.625
USDPLN,20081013,183400,2.624,2.625,2.624,2.624
USDPLN,20081013,183500,2.625,2.626,2.625,2.626
USDPLN,20081013,183600,2.625,2.626,2.625,2.626
USDPLN,20081013,183700,2.627,2.627,2.625,2.625
USDPLN,20081013,183800,2.626,2.626,2.625,2.626
USDPLN,20081013,183900,2.625,2.626,2.625,2.626
USDPLN,20081013,184000,2.625,2.626,2.625,2.625
USDPLN,20081013,184100,2.626,2.626,2.625,2.626
USDPLN,20081013,184600,2.625,2.626,2.623,2.623
USDPLN,20081013,184700,2.624,2.624,2.624,2.624
USDPLN,20081013,184800,2.625,2.625,2.623,2.625
USDPLN,20081013,184900,2.622,2.622,2.622,2.622
USDPLN,20081013,185200,2.623,2.624,2.623,2.624
USDPLN,20081013,185300,2.623,2.623,2.623,2.623
USDPLN,20081013,185500,2.624,2.625,2.624,2.624
USDPLN,20081013,185600,2.625,2.626,2.623,2.623
USDPLN,20081013,185700,2.624,2.625,2.624,2.625
USDPLN,20081013,185800,2.624,2.625,2.623,2.623
USDPLN,20081013,185900,2.622,2.623,2.622,2.623
USDPLN,20081013,190000,2.624,2.624,2.622,2.622
USDPLN,20081013,190200,2.621,2.621,2.621,2.621
USDPLN,20081013,190300,2.620,2.621,2.620,2.620
USDPLN,20081013,190400,2.621,2.621,2.621,2.621
USDPLN,20081013,190500,2.620,2.620,2.619,2.620
USDPLN,20081013,190600,2.619,2.619,2.619,2.619
USDPLN,20081013,190800,2.618,2.618,2.617,2.617
USDPLN,20081013,190900,2.615,2.616,2.615,2.616
USDPLN,20081013,191000,2.617,2.618,2.617,2.618
USDPLN,20081013,191100,2.619,2.619,2.618,2.619
USDPLN,20081013,191200,2.617,2.617,2.616,2.617
USDPLN,20081013,191300,2.616,2.617,2.616,2.616
USDPLN,20081013,191400,2.615,2.615,2.615,2.615
USDPLN,20081013,191500,2.616,2.616,2.616,2.616
USDPLN,20081013,191600,2.617,2.618,2.617,2.618
USDPLN,20081013,191700,2.619,2.619,2.619,2.619
USDPLN,20081013,191800,2.618,2.620,2.618,2.620
USDPLN,20081013,191900,2.619,2.620,2.619,2.620
USDPLN,20081013,192200,2.621,2.621,2.621,2.621
USDPLN,20081013,192300,2.620,2.621,2.620,2.620
USDPLN,20081013,192400,2.619,2.619,2.619,2.619
USDPLN,20081013,192600,2.620,2.620,2.619,2.620
USDPLN,20081013,192700,2.621,2.621,2.619,2.619
USDPLN,20081013,192800,2.620,2.620,2.620,2.620
USDPLN,20081013,192900,2.619,2.619,2.619,2.619
USDPLN,20081013,193000,2.620,2.620,2.619,2.620
USDPLN,20081013,193100,2.619,2.620,2.619,2.619
USDPLN,20081013,193200,2.618,2.618,2.618,2.618
USDPLN,20081013,193300,2.617,2.617,2.617,2.617
USDPLN,20081013,193400,2.616,2.616,2.616,2.616
USDPLN,20081013,193600,2.615,2.615,2.614,2.614
USDPLN,20081013,193700,2.615,2.616,2.614,2.616
USDPLN,20081013,193800,2.617,2.617,2.616,2.616
USDPLN,20081013,194000,2.617,2.617,2.616,2.616
USDPLN,20081013,194300,2.615,2.615,2.615,2.615
USDPLN,20081013,194500,2.616,2.616,2.615,2.615
USDPLN,20081013,194600,2.616,2.616,2.616,2.616
USDPLN,20081013,194700,2.615,2.615,2.615,2.615
USDPLN,20081013,194800,2.614,2.614,2.614,2.614
USDPLN,20081013,194900,2.615,2.615,2.614,2.614
USDPLN,20081013,195000,2.613,2.613,2.613,2.613
USDPLN,20081013,195100,2.614,2.614,2.614,2.614
USDPLN,20081013,195300,2.613,2.613,2.613,2.613
USDPLN,20081013,195600,2.612,2.613,2.612,2.613
USDPLN,20081013,195700,2.612,2.613,2.612,2.613
USDPLN,20081013,195800,2.612,2.612,2.612,2.612
USDPLN,20081013,195900,2.613,2.614,2.613,2.614
USDPLN,20081013,200000,2.613,2.614,2.613,2.614
USDPLN,20081013,200100,2.615,2.615,2.615,2.615
USDPLN,20081013,200200,2.614,2.614,2.614,2.614
USDPLN,20081013,200300,2.615,2.615,2.614,2.615
USDPLN,20081013,200800,2.616,2.616,2.616,2.616
USDPLN,20081013,201100,2.615,2.615,2.615,2.615
USDPLN,20081013,201400,2.614,2.615,2.614,2.615
USDPLN,20081013,201500,2.614,2.614,2.614,2.614
USDPLN,20081013,201600,2.616,2.617,2.616,2.617
USDPLN,20081013,201700,2.616,2.617,2.616,2.616
USDPLN,20081013,201800,2.617,2.617,2.617,2.617
USDPLN,20081013,201900,2.616,2.616,2.615,2.615
USDPLN,20081013,202000,2.616,2.616,2.616,2.616
USDPLN,20081013,202200,2.617,2.618,2.617,2.618
USDPLN,20081013,202300,2.617,2.617,2.617,2.617
USDPLN,20081013,202400,2.618,2.618,2.616,2.616
USDPLN,20081013,202700,2.617,2.617,2.616,2.616
USDPLN,20081013,202800,2.617,2.617,2.617,2.617
USDPLN,20081013,203100,2.618,2.620,2.618,2.620
USDPLN,20081013,203200,2.621,2.622,2.621,2.622
USDPLN,20081013,203300,2.621,2.621,2.620,2.620
USDPLN,20081013,203400,2.621,2.621,2.621,2.621
USDPLN,20081013,203600,2.622,2.622,2.622,2.622
USDPLN,20081013,203700,2.621,2.621,2.620,2.620
USDPLN,20081013,203800,2.621,2.621,2.620,2.620
USDPLN,20081013,203900,2.621,2.621,2.621,2.621
USDPLN,20081013,204000,2.620,2.620,2.620,2.620
USDPLN,20081013,204100,2.621,2.621,2.621,2.621
USDPLN,20081013,204200,2.622,2.622,2.622,2.622
USDPLN,20081013,204400,2.621,2.621,2.621,2.621
USDPLN,20081013,204500,2.620,2.622,2.620,2.622
USDPLN,20081013,204600,2.621,2.621,2.621,2.621
USDPLN,20081013,204700,2.622,2.622,2.622,2.622
USDPLN,20081013,204900,2.621,2.621,2.621,2.621
USDPLN,20081013,205000,2.622,2.622,2.621,2.621
USDPLN,20081013,205100,2.622,2.622,2.622,2.622
USDPLN,20081013,205300,2.623,2.623,2.623,2.623
USDPLN,20081013,205400,2.624,2.624,2.624,2.624
USDPLN,20081013,205600,2.622,2.622,2.620,2.620
USDPLN,20081013,205700,2.621,2.621,2.620,2.620
USDPLN,20081013,205800,2.621,2.621,2.620,2.620
USDPLN,20081013,210000,2.619,2.619,2.618,2.618
USDPLN,20081013,210100,2.619,2.619,2.618,2.618
USDPLN,20081013,210400,2.619,2.621,2.619,2.621
USDPLN,20081013,210500,2.622,2.623,2.622,2.623
USDPLN,20081013,210600,2.622,2.622,2.621,2.621
USDPLN,20081013,210800,2.620,2.620,2.620,2.620
USDPLN,20081013,210900,2.621,2.621,2.620,2.620
USDPLN,20081013,211000,2.617,2.617,2.617,2.617
USDPLN,20081013,211100,2.618,2.618,2.617,2.617
USDPLN,20081013,211200,2.616,2.617,2.616,2.617
USDPLN,20081013,211600,2.619,2.620,2.619,2.620
USDPLN,20081013,211800,2.619,2.619,2.619,2.619
USDPLN,20081013,212300,2.619,2.619,2.619,2.619
USDPLN,20081013,212400,2.618,2.618,2.618,2.618
USDPLN,20081013,212500,2.617,2.617,2.616,2.616
USDPLN,20081013,212600,2.615,2.615,2.615,2.615
USDPLN,20081013,212800,2.614,2.614,2.614,2.614
USDPLN,20081013,212900,2.613,2.613,2.613,2.613
USDPLN,20081013,213100,2.612,2.612,2.611,2.611
USDPLN,20081013,213200,2.610,2.611,2.610,2.610
USDPLN,20081013,213300,2.611,2.611,2.610,2.611
USDPLN,20081013,213400,2.610,2.610,2.610,2.610
USDPLN,20081013,213500,2.611,2.611,2.610,2.610
USDPLN,20081013,213600,2.611,2.611,2.610,2.611
USDPLN,20081013,213700,2.610,2.610,2.609,2.609
USDPLN,20081013,213800,2.608,2.609,2.608,2.609
USDPLN,20081013,213900,2.610,2.610,2.608,2.608
USDPLN,20081013,214100,2.609,2.609,2.607,2.607
USDPLN,20081013,214200,2.606,2.607,2.606,2.607
USDPLN,20081013,214300,2.606,2.606,2.604,2.604
USDPLN,20081013,214400,2.605,2.605,2.605,2.605
USDPLN,20081013,214500,2.606,2.606,2.606,2.606
USDPLN,20081013,214600,2.605,2.605,2.605,2.605
USDPLN,20081013,214700,2.606,2.606,2.605,2.605
USDPLN,20081013,214800,2.604,2.606,2.604,2.606
USDPLN,20081013,214900,2.607,2.607,2.607,2.607
USDPLN,20081013,215000,2.606,2.607,2.606,2.606
USDPLN,20081013,215100,2.608,2.608,2.607,2.608
USDPLN,20081013,215200,2.607,2.608,2.607,2.608
USDPLN,20081013,215300,2.607,2.608,2.607,2.607
USDPLN,20081013,215600,2.606,2.606,2.605,2.605
USDPLN,20081013,215700,2.604,2.604,2.604,2.604
USDPLN,20081013,215800,2.605,2.606,2.605,2.605
USDPLN,20081013,215900,2.606,2.606,2.604,2.604
USDPLN,20081013,220000,2.605,2.605,2.603,2.604
USDPLN,20081013,220100,2.605,2.605,2.605,2.605
USDPLN,20081013,220200,2.604,2.606,2.604,2.606
USDPLN,20081013,220300,2.607,2.607,2.607,2.607
USDPLN,20081013,220400,2.606,2.606,2.606,2.606
USDPLN,20081013,220500,2.607,2.607,2.606,2.606
USDPLN,20081013,220600,2.605,2.606,2.605,2.606
USDPLN,20081013,221100,2.606,2.606,2.606,2.606
USDPLN,20081013,221500,2.605,2.605,2.604,2.604
USDPLN,20081013,221600,2.603,2.603,2.603,2.603
USDPLN,20081013,221700,2.602,2.603,2.601,2.601
USDPLN,20081013,221800,2.603,2.603,2.602,2.602
USDPLN,20081013,221900,2.601,2.602,2.601,2.602
USDPLN,20081013,222200,2.603,2.603,2.603,2.603
USDPLN,20081013,222300,2.604,2.604,2.603,2.604
USDPLN,20081013,222500,2.603,2.603,2.603,2.603
USDPLN,20081013,222600,2.604,2.604,2.597,2.597
USDPLN,20081013,222700,2.600,2.603,2.600,2.603
USDPLN,20081013,222800,2.602,2.602,2.602,2.602
USDPLN,20081013,222900,2.600,2.601,2.600,2.601
USDPLN,20081013,223000,2.602,2.603,2.602,2.603
USDPLN,20081013,223100,2.605,2.607,2.604,2.607
USDPLN,20081013,223200,2.608,2.609,2.608,2.609
USDPLN,20081013,223300,2.607,2.608,2.607,2.607
USDPLN,20081013,223400,2.603,2.603,2.600,2.600
USDPLN,20081013,223500,2.601,2.602,2.601,2.602
USDPLN,20081013,223600,2.601,2.603,2.601,2.603
USDPLN,20081013,223700,2.604,2.604,2.604,2.604
USDPLN,20081013,223900,2.605,2.605,2.605,2.605
USDPLN,20081013,224000,2.604,2.605,2.604,2.605
USDPLN,20081013,224100,2.604,2.604,2.603,2.603
USDPLN,20081013,224200,2.604,2.605,2.604,2.604
USDPLN,20081013,224300,2.603,2.603,2.602,2.602
USDPLN,20081013,224400,2.603,2.603,2.603,2.603
USDPLN,20081013,224500,2.602,2.603,2.602,2.603
USDPLN,20081013,224600,2.602,2.602,2.602,2.602
USDPLN,20081013,224700,2.601,2.602,2.601,2.602
USDPLN,20081013,224800,2.601,2.601,2.601,2.601
USDPLN,20081013,225100,2.600,2.600,2.600,2.600
USDPLN,20081013,225200,2.601,2.601,2.599,2.599
USDPLN,20081013,225300,2.600,2.600,2.600,2.600
USDPLN,20081013,225500,2.599,2.599,2.599,2.599
USDPLN,20081013,225800,2.598,2.598,2.598,2.598
USDPLN,20081013,230100,2.597,2.597,2.595,2.595
USDPLN,20081013,230200,2.596,2.596,2.595,2.595
USDPLN,20081013,230300,2.597,2.597,2.596,2.596
USDPLN,20081013,230400,2.597,2.597,2.597,2.597
USDPLN,20081013,230500,2.598,2.599,2.598,2.598
USDPLN,20081013,230700,2.597,2.597,2.597,2.597
USDPLN,20081013,230800,2.599,2.599,2.599,2.599
USDPLN,20081013,230900,2.598,2.598,2.598,2.598
USDPLN,20081013,231000,2.597,2.597,2.597,2.597
USDPLN,20081013,231200,2.596,2.597,2.596,2.596
USDPLN,20081013,231300,2.597,2.597,2.596,2.597
USDPLN,20081013,231400,2.596,2.596,2.596,2.596
USDPLN,20081013,231700,2.597,2.597,2.596,2.596
USDPLN,20081013,231800,2.597,2.597,2.597,2.597
USDPLN,20081013,231900,2.596,2.597,2.596,2.597
USDPLN,20081013,232000,2.596,2.597,2.596,2.597
USDPLN,20081013,232100,2.598,2.598,2.597,2.597
USDPLN,20081013,232200,2.596,2.596,2.596,2.596
USDPLN,20081013,232500,2.595,2.595,2.595,2.595
USDPLN,20081013,232600,2.596,2.596,2.596,2.596
USDPLN,20081013,232700,2.595,2.595,2.595,2.595
USDPLN,20081013,232800,2.594,2.594,2.593,2.593
USDPLN,20081013,233100,2.594,2.594,2.594,2.594
USDPLN,20081013,233200,2.593,2.593,2.592,2.592
USDPLN,20081013,233300,2.593,2.593,2.593,2.593
USDPLN,20081013,233600,2.594,2.594,2.594,2.594
USDPLN,20081013,233800,2.596,2.597,2.596,2.597
USDPLN,20081013,234300,2.597,2.597,2.597,2.597
USDPLN,20081013,234600,2.596,2.596,2.596,2.596
USDPLN,20081013,234800,2.597,2.597,2.596,2.596
USDPLN,20081013,235000,2.597,2.597,2.597,2.597
USDPLN,20081013,235200,2.598,2.599,2.598,2.599
USDPLN,20081013,235300,2.598,2.598,2.597,2.597
USDPLN,20081013,235800,2.597,2.597,2.597,2.597
USDPLN,20081014,000000,2.596,2.597,2.596,2.597
USDRUB,20081013,000300,26.18,26.18,26.18,26.18
USDRUB,20081013,000800,26.18,26.18,26.18,26.18
USDRUB,20081013,001300,26.18,26.18,26.18,26.18
USDRUB,20081013,001800,26.18,26.18,26.18,26.18
USDRUB,20081013,002300,26.18,26.18,26.18,26.18
USDRUB,20081013,002800,26.18,26.18,26.18,26.18
USDRUB,20081013,003300,26.18,26.18,26.18,26.18
USDRUB,20081013,003800,26.18,26.18,26.18,26.18
USDRUB,20081013,004300,26.18,26.18,26.18,26.18
USDRUB,20081013,004800,26.18,26.18,26.18,26.18
USDRUB,20081013,005300,26.18,26.18,26.18,26.18
USDRUB,20081013,005800,26.18,26.18,26.18,26.18
USDRUB,20081013,010300,26.18,26.18,26.18,26.18
USDRUB,20081013,010800,26.18,26.18,26.18,26.18
USDRUB,20081013,011300,26.18,26.18,26.18,26.18
USDRUB,20081013,011800,26.18,26.18,26.18,26.18
USDRUB,20081013,012300,26.18,26.18,26.18,26.18
USDRUB,20081013,012800,26.18,26.18,26.18,26.18
USDRUB,20081013,013300,26.18,26.18,26.18,26.18
USDRUB,20081013,013800,26.18,26.18,26.18,26.18
USDRUB,20081013,014300,26.18,26.18,26.18,26.18
USDRUB,20081013,014800,26.18,26.18,26.18,26.18
USDRUB,20081013,015300,26.18,26.18,26.18,26.18
USDRUB,20081013,015800,26.18,26.18,26.18,26.18
USDRUB,20081013,020300,26.18,26.18,26.18,26.18
USDRUB,20081013,020800,26.18,26.18,26.18,26.18
USDRUB,20081013,021300,26.18,26.18,26.18,26.18
USDRUB,20081013,021800,26.18,26.18,26.18,26.18
USDRUB,20081013,022300,26.18,26.18,26.18,26.18
USDRUB,20081013,022800,26.18,26.18,26.18,26.18
USDRUB,20081013,023300,26.18,26.18,26.18,26.18
USDRUB,20081013,023800,26.18,26.18,26.18,26.18
USDRUB,20081013,024300,26.18,26.18,26.18,26.18
USDRUB,20081013,024800,26.18,26.18,26.18,26.18
USDRUB,20081013,025300,26.18,26.18,26.18,26.18
USDRUB,20081013,025800,26.18,26.18,26.18,26.18
USDRUB,20081013,030300,26.18,26.18,26.18,26.18
USDRUB,20081013,030800,26.18,26.18,26.18,26.18
USDRUB,20081013,031300,26.18,26.18,26.18,26.18
USDRUB,20081013,031800,26.18,26.18,26.18,26.18
USDRUB,20081013,032300,26.18,26.18,26.18,26.18
USDRUB,20081013,032800,26.18,26.18,26.18,26.18
USDRUB,20081013,033300,26.18,26.18,26.18,26.18
USDRUB,20081013,033800,26.18,26.18,26.18,26.18
USDRUB,20081013,034300,26.18,26.18,26.18,26.18
USDRUB,20081013,034800,26.18,26.18,26.18,26.18
USDRUB,20081013,035300,26.18,26.18,26.18,26.18
USDRUB,20081013,035800,26.18,26.18,26.18,26.18
USDRUB,20081013,040300,26.18,26.18,26.18,26.18
USDRUB,20081013,040800,26.18,26.18,26.18,26.18
USDRUB,20081013,041300,26.18,26.18,26.18,26.18
USDRUB,20081013,041800,26.18,26.18,26.18,26.18
USDRUB,20081013,042300,26.18,26.18,26.18,26.18
USDRUB,20081013,042800,26.18,26.18,26.18,26.18
USDRUB,20081013,043300,26.18,26.18,26.18,26.18
USDRUB,20081013,043800,26.18,26.18,26.18,26.18
USDRUB,20081013,044300,26.18,26.18,26.18,26.18
USDRUB,20081013,044800,26.18,26.18,26.18,26.18
USDRUB,20081013,045300,26.18,26.18,26.18,26.18
USDRUB,20081013,045800,26.18,26.18,26.18,26.18
USDRUB,20081013,050300,26.18,26.18,26.18,26.18
USDRUB,20081013,050800,26.18,26.18,26.18,26.18
USDRUB,20081013,051300,26.18,26.18,26.18,26.18
USDRUB,20081013,051800,26.18,26.18,26.18,26.18
USDRUB,20081013,052300,26.18,26.18,26.18,26.18
USDRUB,20081013,052800,26.18,26.18,26.18,26.18
USDRUB,20081013,053300,26.18,26.18,26.18,26.18
USDRUB,20081013,053800,26.18,26.18,26.18,26.18
USDRUB,20081013,054300,26.18,26.18,26.18,26.18
USDRUB,20081013,054800,26.18,26.18,26.18,26.18
USDRUB,20081013,055300,26.18,26.18,26.18,26.18
USDRUB,20081013,055800,26.18,26.18,26.18,26.18
USDRUB,20081013,060300,26.18,26.18,26.18,26.18
USDRUB,20081013,060800,26.18,26.18,26.18,26.18
USDRUB,20081013,061300,26.18,26.18,26.18,26.18
USDRUB,20081013,061800,26.18,26.18,26.18,26.18
USDRUB,20081013,062300,26.18,26.18,26.18,26.18
USDRUB,20081013,062800,26.18,26.18,26.18,26.18
USDRUB,20081013,063300,26.18,26.18,26.18,26.18
USDRUB,20081013,063800,26.18,26.18,26.18,26.18
USDRUB,20081013,064300,26.18,26.18,26.18,26.18
USDRUB,20081013,064800,26.18,26.18,26.18,26.18
USDRUB,20081013,065300,26.18,26.18,26.18,26.18
USDRUB,20081013,065800,26.18,26.18,26.18,26.18
USDRUB,20081013,070300,26.18,26.18,26.18,26.18
USDRUB,20081013,070800,26.18,26.18,26.18,26.18
USDRUB,20081013,071300,26.18,26.18,26.18,26.18
USDRUB,20081013,071800,26.18,26.18,26.18,26.18
USDRUB,20081013,072300,26.18,26.18,26.18,26.18
USDRUB,20081013,072800,26.18,26.18,26.18,26.18
USDRUB,20081013,073300,26.18,26.18,26.18,26.18
USDRUB,20081013,073800,26.18,26.18,26.18,26.18
USDRUB,20081013,074300,26.18,26.18,26.18,26.18
USDRUB,20081013,074800,26.18,26.18,26.18,26.18
USDRUB,20081013,075300,26.18,26.18,26.18,26.18
USDRUB,20081013,075800,26.18,26.18,26.18,26.18
USDRUB,20081013,080300,26.18,26.18,26.18,26.18
USDRUB,20081013,080800,26.18,26.18,26.18,26.18
USDRUB,20081013,081300,26.18,26.18,26.18,26.18
USDRUB,20081013,081600,26.07,26.07,26.07,26.07
USDRUB,20081013,081700,26.08,26.08,26.08,26.08
USDRUB,20081013,081800,26.07,26.07,26.07,26.07
USDRUB,20081013,082000,26.08,26.08,26.08,26.08
USDRUB,20081013,082100,26.07,26.07,26.07,26.07
USDRUB,20081013,082300,26.06,26.06,26.06,26.06
USDRUB,20081013,082400,26.05,26.05,26.05,26.05
USDRUB,20081013,082500,26.06,26.06,26.06,26.06
USDRUB,20081013,082600,26.05,26.05,26.05,26.05
USDRUB,20081013,082700,26.04,26.04,26.04,26.04
USDRUB,20081013,082900,26.05,26.05,26.05,26.05
USDRUB,20081013,083200,26.04,26.04,26.04,26.04
USDRUB,20081013,083300,26.05,26.05,26.05,26.05
USDRUB,20081013,083400,26.04,26.04,26.04,26.04
USDRUB,20081013,083600,26.05,26.05,26.05,26.05
USDRUB,20081013,083700,26.04,26.04,26.04,26.04
USDRUB,20081013,083800,26.03,26.03,26.03,26.03
USDRUB,20081013,084100,26.04,26.04,26.04,26.04
USDRUB,20081013,084200,26.05,26.05,26.05,26.05
USDRUB,20081013,084600,26.04,26.04,26.04,26.04
USDRUB,20081013,084700,26.03,26.03,26.03,26.03
USDRUB,20081013,084900,26.04,26.04,26.04,26.04
USDRUB,20081013,085300,26.05,26.05,26.05,26.05
USDRUB,20081013,085500,26.06,26.06,26.06,26.06
USDRUB,20081013,085600,26.07,26.07,26.07,26.07
USDRUB,20081013,085800,26.06,26.06,26.06,26.06
USDRUB,20081013,085900,26.07,26.07,26.07,26.07
USDRUB,20081013,090000,26.06,26.06,26.06,26.06
USDRUB,20081013,090200,26.05,26.05,26.05,26.05
USDRUB,20081013,090300,26.06,26.06,26.06,26.06
USDRUB,20081013,090500,26.07,26.07,26.07,26.07
USDRUB,20081013,090600,26.06,26.06,26.06,26.06
USDRUB,20081013,090700,26.05,26.05,26.05,26.05
USDRUB,20081013,090800,26.06,26.06,26.06,26.06
USDRUB,20081013,091000,26.07,26.07,26.07,26.07
USDRUB,20081013,091500,26.07,26.07,26.07,26.07
USDRUB,20081013,091700,26.08,26.08,26.08,26.08
USDRUB,20081013,092100,26.07,26.07,26.07,26.07
USDRUB,20081013,092200,26.08,26.08,26.08,26.08
USDRUB,20081013,092300,26.07,26.07,26.07,26.07
USDRUB,20081013,092800,26.07,26.07,26.07,26.07
USDRUB,20081013,093200,26.06,26.06,26.06,26.06
USDRUB,20081013,093500,26.05,26.05,26.05,26.05
USDRUB,20081013,093700,26.04,26.04,26.04,26.04
USDRUB,20081013,093800,26.05,26.05,26.05,26.05
USDRUB,20081013,094000,26.06,26.06,26.06,26.06
USDRUB,20081013,094300,26.05,26.05,26.05,26.05
USDRUB,20081013,094500,26.06,26.06,26.06,26.06
USDRUB,20081013,095000,26.06,26.06,26.06,26.06
USDRUB,20081013,095100,26.07,26.07,26.07,26.07
USDRUB,20081013,095600,26.06,26.06,26.06,26.06
USDRUB,20081013,100000,26.07,26.07,26.07,26.07
USDRUB,20081013,100200,26.08,26.08,26.08,26.08
USDRUB,20081013,100400,26.07,26.07,26.07,26.07
USDRUB,20081013,100700,26.06,26.06,26.06,26.06
USDRUB,20081013,101200,26.06,26.06,26.06,26.06
USDRUB,20081013,101500,26.07,26.07,26.07,26.07
USDRUB,20081013,102000,26.07,26.07,26.07,26.07
USDRUB,20081013,102100,26.06,26.06,26.06,26.06
USDRUB,20081013,102200,26.07,26.07,26.07,26.07
USDRUB,20081013,102300,26.06,26.06,26.06,26.06
USDRUB,20081013,102800,26.06,26.06,26.06,26.06
USDRUB,20081013,103300,26.05,26.05,26.05,26.05
USDRUB,20081013,103800,26.05,26.05,26.05,26.05
USDRUB,20081013,103900,26.06,26.06,26.06,26.06
USDRUB,20081013,104000,26.07,26.07,26.07,26.07
USDRUB,20081013,104500,26.07,26.07,26.07,26.07
USDRUB,20081013,105000,26.07,26.07,26.07,26.07
USDRUB,20081013,105500,26.07,26.07,26.07,26.07
USDRUB,20081013,105700,26.08,26.08,26.08,26.08
USDRUB,20081013,105900,26.07,26.07,26.07,26.07
USDRUB,20081013,110400,26.08,26.08,26.08,26.08
USDRUB,20081013,110900,26.08,26.08,26.08,26.08
USDRUB,20081013,111200,26.07,26.07,26.07,26.07
USDRUB,20081013,111700,26.07,26.07,26.07,26.07
USDRUB,20081013,112200,26.07,26.07,26.07,26.07
USDRUB,20081013,112500,26.06,26.06,26.06,26.06
USDRUB,20081013,112900,26.07,26.07,26.07,26.07
USDRUB,20081013,113200,26.08,26.08,26.08,26.08
USDRUB,20081013,113700,26.08,26.08,26.08,26.08
USDRUB,20081013,113800,26.07,26.07,26.07,26.07
USDRUB,20081013,113900,26.09,26.09,26.09,26.09
USDRUB,20081013,114300,26.08,26.08,26.08,26.08
USDRUB,20081013,114800,26.08,26.08,26.08,26.08
USDRUB,20081013,115000,26.09,26.09,26.09,26.09
USDRUB,20081013,115100,26.10,26.10,26.10,26.10
USDRUB,20081013,115200,26.11,26.11,26.11,26.11
USDRUB,20081013,115300,26.10,26.10,26.10,26.10
USDRUB,20081013,115500,26.11,26.11,26.11,26.11
USDRUB,20081013,115700,26.10,26.10,26.10,26.10
USDRUB,20081013,115800,26.11,26.11,26.11,26.11
USDRUB,20081013,120300,26.10,26.10,26.10,26.10
USDRUB,20081013,120600,26.11,26.11,26.11,26.11
USDRUB,20081013,120900,26.12,26.12,26.12,26.12
USDRUB,20081013,121000,26.13,26.13,26.13,26.13
USDRUB,20081013,121200,26.12,26.12,26.12,26.12
USDRUB,20081013,121400,26.13,26.13,26.13,26.13
USDRUB,20081013,121600,26.12,26.12,26.12,26.12
USDRUB,20081013,121800,26.13,26.13,26.13,26.13
USDRUB,20081013,122000,26.12,26.12,26.12,26.12
USDRUB,20081013,122500,26.12,26.12,26.12,26.12
USDRUB,20081013,122800,26.11,26.11,26.11,26.11
USDRUB,20081013,123000,26.12,26.12,26.12,26.12
USDRUB,20081013,123300,26.13,26.13,26.13,26.13
USDRUB,20081013,123600,26.12,26.12,26.12,26.12
USDRUB,20081013,123700,26.13,26.13,26.13,26.13
USDRUB,20081013,123800,26.12,26.12,26.12,26.12
USDRUB,20081013,124100,26.11,26.11,26.11,26.11
USDRUB,20081013,124300,26.12,26.12,26.12,26.12
USDRUB,20081013,124500,26.13,26.13,26.13,26.13
USDRUB,20081013,125000,26.13,26.13,26.13,26.13
USDRUB,20081013,125200,26.11,26.11,26.11,26.11
USDRUB,20081013,125300,26.12,26.12,26.12,26.12
USDRUB,20081013,125400,26.11,26.11,26.11,26.11
USDRUB,20081013,125800,26.12,26.12,26.12,26.12
USDRUB,20081013,130300,26.12,26.12,26.12,26.12
USDRUB,20081013,130400,26.11,26.11,26.11,26.11
USDRUB,20081013,130500,26.10,26.10,26.10,26.10
USDRUB,20081013,130800,26.11,26.11,26.11,26.11
USDRUB,20081013,131300,26.11,26.11,26.11,26.11
USDRUB,20081013,131500,26.12,26.12,26.12,26.12
USDRUB,20081013,131600,26.11,26.11,26.11,26.11
USDRUB,20081013,131800,26.12,26.12,26.12,26.12
USDRUB,20081013,132000,26.13,26.13,26.13,26.13
USDRUB,20081013,132500,26.13,26.13,26.13,26.13
USDRUB,20081013,132600,26.12,26.12,26.12,26.12
USDRUB,20081013,132800,26.13,26.13,26.13,26.13
USDRUB,20081013,133200,26.12,26.12,26.12,26.12
USDRUB,20081013,133700,26.12,26.12,26.12,26.12
USDRUB,20081013,134000,26.11,26.11,26.11,26.11
USDRUB,20081013,134500,26.11,26.11,26.11,26.11
USDRUB,20081013,134600,26.10,26.10,26.10,26.10
USDRUB,20081013,134700,26.09,26.09,26.09,26.09
USDRUB,20081013,135100,26.08,26.08,26.08,26.08
USDRUB,20081013,135300,26.09,26.09,26.09,26.09
USDRUB,20081013,135400,26.08,26.08,26.08,26.08
USDRUB,20081013,135500,26.07,26.07,26.07,26.07
USDRUB,20081013,135600,26.09,26.09,26.09,26.09
USDRUB,20081013,135700,26.08,26.08,26.08,26.08
USDRUB,20081013,140000,26.09,26.09,26.09,26.09
USDRUB,20081013,140500,26.09,26.09,26.09,26.09
USDRUB,20081013,141000,26.09,26.09,26.09,26.09
USDRUB,20081013,141300,26.10,26.10,26.10,26.10
USDRUB,20081013,141400,26.09,26.09,26.09,26.09
USDRUB,20081013,141600,26.08,26.08,26.08,26.08
USDRUB,20081013,141900,26.09,26.09,26.09,26.09
USDRUB,20081013,142000,26.08,26.08,26.08,26.08
USDRUB,20081013,142200,26.09,26.09,26.09,26.09
USDRUB,20081013,142300,26.08,26.08,26.08,26.08
USDRUB,20081013,142500,26.09,26.09,26.09,26.09
USDRUB,20081013,142700,26.08,26.08,26.08,26.08
USDRUB,20081013,143100,26.07,26.07,26.07,26.07
USDRUB,20081013,143600,26.06,26.06,26.06,26.06
USDRUB,20081013,143700,26.05,26.05,26.05,26.05
USDRUB,20081013,143900,26.06,26.06,26.06,26.06
USDRUB,20081013,144000,26.07,26.07,26.07,26.07
USDRUB,20081013,144100,26.06,26.06,26.06,26.06
USDRUB,20081013,144300,26.07,26.07,26.07,26.07
USDRUB,20081013,144500,26.06,26.06,26.06,26.06
USDRUB,20081013,144700,26.07,26.07,26.07,26.07
USDRUB,20081013,144900,26.06,26.06,26.06,26.06
USDRUB,20081013,145100,26.07,26.07,26.07,26.07
USDRUB,20081013,145300,26.08,26.08,26.08,26.08
USDRUB,20081013,145500,26.07,26.07,26.07,26.07
USDRUB,20081013,150000,26.07,26.07,26.07,26.07
USDRUB,20081013,150500,26.07,26.07,26.07,26.07
USDRUB,20081013,151000,26.07,26.07,26.07,26.07
USDRUB,20081013,151500,26.07,26.07,26.07,26.07
USDRUB,20081013,152000,26.07,26.07,26.07,26.07
USDRUB,20081013,152500,26.07,26.07,26.07,26.07
USDRUB,20081013,153000,26.07,26.07,26.07,26.07
USDRUB,20081013,153500,26.07,26.07,26.07,26.07
USDRUB,20081013,154000,26.07,26.07,26.07,26.07
USDRUB,20081013,154500,26.07,26.07,26.07,26.07
USDRUB,20081013,155000,26.07,26.07,26.07,26.07
USDRUB,20081013,155500,26.07,26.07,26.07,26.07
USDRUB,20081013,160000,26.07,26.07,26.07,26.07
USDRUB,20081013,160500,26.07,26.07,26.07,26.07
USDRUB,20081013,161000,26.07,26.07,26.07,26.07
USDRUB,20081013,161500,26.07,26.07,26.07,26.07
USDRUB,20081013,162000,26.07,26.07,26.07,26.07
USDRUB,20081013,162500,26.07,26.07,26.07,26.07
USDRUB,20081013,163000,26.07,26.07,26.07,26.07
USDRUB,20081013,163500,26.07,26.07,26.07,26.07
USDRUB,20081013,164000,26.07,26.07,26.07,26.07
USDRUB,20081013,164500,26.07,26.07,26.07,26.07
USDRUB,20081013,165000,26.07,26.07,26.07,26.07
USDRUB,20081013,165500,26.07,26.07,26.07,26.07
USDRUB,20081013,170000,26.07,26.07,26.07,26.07
USDRUB,20081013,170500,26.07,26.07,26.07,26.07
USDRUB,20081013,171000,26.07,26.07,26.07,26.07
USDRUB,20081013,171500,26.07,26.07,26.07,26.07
USDRUB,20081013,172000,26.07,26.07,26.07,26.07
USDRUB,20081013,172500,26.07,26.07,26.07,26.07
USDRUB,20081013,173000,26.07,26.07,26.07,26.07
USDRUB,20081013,173500,26.07,26.07,26.07,26.07
USDRUB,20081013,174000,26.07,26.07,26.07,26.07
USDRUB,20081013,174500,26.07,26.07,26.07,26.07
USDRUB,20081013,175000,26.07,26.07,26.07,26.07
USDRUB,20081013,175500,26.07,26.07,26.07,26.07
USDRUB,20081013,180000,26.07,26.07,26.07,26.07
USDRUB,20081013,180500,26.07,26.07,26.07,26.07
USDRUB,20081013,181000,26.07,26.07,26.07,26.07
USDRUB,20081013,181500,26.07,26.07,26.07,26.07
USDRUB,20081013,182000,26.07,26.07,26.07,26.07
USDRUB,20081013,182500,26.07,26.07,26.07,26.07
USDRUB,20081013,183000,26.07,26.07,26.07,26.07
USDRUB,20081013,183500,26.07,26.07,26.07,26.07
USDRUB,20081013,184000,26.07,26.07,26.07,26.07
USDRUB,20081013,184500,26.07,26.07,26.07,26.07
USDRUB,20081013,185000,26.07,26.07,26.07,26.07
USDRUB,20081013,185500,26.07,26.07,26.07,26.07
USDRUB,20081013,190000,26.07,26.07,26.07,26.07
USDRUB,20081013,190500,26.07,26.07,26.07,26.07
USDRUB,20081013,191000,26.07,26.07,26.07,26.07
USDRUB,20081013,191500,26.07,26.07,26.07,26.07
USDRUB,20081013,192000,26.07,26.07,26.07,26.07
USDRUB,20081013,192500,26.07,26.07,26.07,26.07
USDRUB,20081013,193000,26.07,26.07,26.07,26.07
USDRUB,20081013,193500,26.07,26.07,26.07,26.07
USDRUB,20081013,194000,26.07,26.07,26.07,26.07
USDRUB,20081013,194500,26.07,26.07,26.07,26.07
USDRUB,20081013,195000,26.07,26.07,26.07,26.07
USDRUB,20081013,195500,26.07,26.07,26.07,26.07
USDRUB,20081013,200000,26.07,26.07,26.07,26.07
USDRUB,20081013,200500,26.07,26.07,26.07,26.07
USDRUB,20081013,201000,26.07,26.07,26.07,26.07
USDRUB,20081013,201500,26.07,26.07,26.07,26.07
USDRUB,20081013,202000,26.07,26.07,26.07,26.07
USDRUB,20081013,202500,26.07,26.07,26.07,26.07
USDRUB,20081013,203000,26.07,26.07,26.07,26.07
USDRUB,20081013,203500,26.07,26.07,26.07,26.07
USDRUB,20081013,204000,26.07,26.07,26.07,26.07
USDRUB,20081013,204500,26.07,26.07,26.07,26.07
USDRUB,20081013,205000,26.07,26.07,26.07,26.07
USDRUB,20081013,205500,26.07,26.07,26.07,26.07
USDRUB,20081013,210000,26.07,26.07,26.07,26.07
USDRUB,20081013,210500,26.07,26.07,26.07,26.07
USDRUB,20081013,211000,26.07,26.07,26.07,26.07
USDRUB,20081013,211500,26.07,26.07,26.07,26.07
USDRUB,20081013,212000,26.07,26.07,26.07,26.07
USDRUB,20081013,212500,26.07,26.07,26.07,26.07
USDRUB,20081013,213000,26.07,26.07,26.07,26.07
USDRUB,20081013,213500,26.07,26.07,26.07,26.07
USDRUB,20081013,214000,26.07,26.07,26.07,26.07
USDRUB,20081013,214500,26.07,26.07,26.07,26.07
USDRUB,20081013,215000,26.07,26.07,26.07,26.07
USDRUB,20081013,215500,26.07,26.07,26.07,26.07
USDRUB,20081013,220000,26.07,26.07,26.07,26.07
USDRUB,20081013,220500,26.07,26.07,26.07,26.07
USDRUB,20081013,221000,26.07,26.07,26.07,26.07
USDRUB,20081013,221500,26.07,26.07,26.07,26.07
USDRUB,20081013,222000,26.07,26.07,26.07,26.07
USDRUB,20081013,222500,26.07,26.07,26.07,26.07
USDRUB,20081013,223000,26.07,26.07,26.07,26.07
USDRUB,20081013,223500,26.07,26.07,26.07,26.07
USDRUB,20081013,224000,26.07,26.07,26.07,26.07
USDRUB,20081013,224500,26.07,26.07,26.07,26.07
USDRUB,20081013,225000,26.07,26.07,26.07,26.07
USDRUB,20081013,225500,26.07,26.07,26.07,26.07
USDRUB,20081013,230000,26.07,26.07,26.07,26.07
USDRUB,20081013,230500,26.07,26.07,26.07,26.07
USDRUB,20081013,231000,26.07,26.07,26.07,26.07
USDRUB,20081013,231500,26.07,26.07,26.07,26.07
USDRUB,20081013,232000,26.07,26.07,26.07,26.07
USDRUB,20081013,232500,26.07,26.07,26.07,26.07
USDRUB,20081013,233000,26.07,26.07,26.07,26.07
USDRUB,20081013,233500,26.07,26.07,26.07,26.07
USDRUB,20081013,234000,26.07,26.07,26.07,26.07
USDRUB,20081013,234500,26.07,26.07,26.07,26.07
USDRUB,20081013,235000,26.07,26.07,26.07,26.07
USDRUB,20081013,235500,26.07,26.07,26.07,26.07
USDRUB,20081014,000000,26.07,26.07,26.07,26.07
USDSEK,20081013,000100,7.103,7.103,7.103,7.103
USDSEK,20081013,000200,7.102,7.102,7.096,7.098
USDSEK,20081013,000300,7.097,7.098,7.095,7.095
USDSEK,20081013,000400,7.095,7.095,7.095,7.095
USDSEK,20081013,000500,7.096,7.097,7.095,7.096
USDSEK,20081013,000600,7.097,7.097,7.094,7.094
USDSEK,20081013,000700,7.097,7.098,7.097,7.098
USDSEK,20081013,000800,7.097,7.098,7.097,7.098
USDSEK,20081013,000900,7.097,7.098,7.097,7.098
USDSEK,20081013,001000,7.097,7.097,7.096,7.096
USDSEK,20081013,001100,7.095,7.095,7.094,7.094
USDSEK,20081013,001200,7.095,7.096,7.095,7.096
USDSEK,20081013,001300,7.095,7.097,7.095,7.096
USDSEK,20081013,001400,7.095,7.095,7.094,7.094
USDSEK,20081013,001500,7.093,7.093,7.092,7.092
USDSEK,20081013,001600,7.092,7.092,7.092,7.092
USDSEK,20081013,001700,7.091,7.092,7.091,7.091
USDSEK,20081013,001800,7.090,7.091,7.090,7.090
USDSEK,20081013,001900,7.091,7.091,7.090,7.090
USDSEK,20081013,002000,7.090,7.090,7.090,7.090
USDSEK,20081013,002100,7.089,7.089,7.089,7.089
USDSEK,20081013,002200,7.089,7.089,7.089,7.089
USDSEK,20081013,002300,7.089,7.089,7.089,7.089
USDSEK,20081013,002400,7.089,7.091,7.089,7.091
USDSEK,20081013,002500,7.090,7.091,7.090,7.091
USDSEK,20081013,002600,7.090,7.090,7.090,7.090
USDSEK,20081013,002700,7.090,7.090,7.089,7.089
USDSEK,20081013,002800,7.089,7.089,7.088,7.088
USDSEK,20081013,002900,7.089,7.089,7.089,7.089
USDSEK,20081013,003000,7.089,7.089,7.089,7.089
USDSEK,20081013,003100,7.089,7.089,7.087,7.088
USDSEK,20081013,003200,7.087,7.089,7.087,7.089
USDSEK,20081013,003300,7.089,7.089,7.089,7.089
USDSEK,20081013,003400,7.088,7.089,7.088,7.088
USDSEK,20081013,003500,7.089,7.090,7.089,7.090
USDSEK,20081013,003600,7.091,7.096,7.091,7.096
USDSEK,20081013,003700,7.095,7.097,7.094,7.094
USDSEK,20081013,003800,7.095,7.096,7.089,7.089
USDSEK,20081013,003900,7.088,7.088,7.085,7.085
USDSEK,20081013,004000,7.086,7.086,7.084,7.086
USDSEK,20081013,004100,7.086,7.086,7.086,7.086
USDSEK,20081013,004200,7.085,7.086,7.085,7.086
USDSEK,20081013,004300,7.085,7.086,7.085,7.085
USDSEK,20081013,004400,7.086,7.086,7.086,7.086
USDSEK,20081013,004500,7.086,7.086,7.084,7.084
USDSEK,20081013,004600,7.092,7.092,7.087,7.088
USDSEK,20081013,004700,7.087,7.087,7.087,7.087
USDSEK,20081013,004800,7.088,7.088,7.086,7.086
USDSEK,20081013,004900,7.086,7.086,7.086,7.086
USDSEK,20081013,005000,7.088,7.088,7.086,7.086
USDSEK,20081013,005100,7.085,7.085,7.084,7.084
USDSEK,20081013,005200,7.085,7.085,7.082,7.083
USDSEK,20081013,005300,7.082,7.082,7.081,7.082
USDSEK,20081013,005400,7.081,7.081,7.078,7.078
USDSEK,20081013,005500,7.079,7.081,7.079,7.080
USDSEK,20081013,005600,7.081,7.081,7.079,7.079
USDSEK,20081013,005700,7.078,7.078,7.078,7.078
USDSEK,20081013,005800,7.079,7.079,7.078,7.078
USDSEK,20081013,005900,7.078,7.078,7.078,7.078
USDSEK,20081013,010000,7.079,7.079,7.078,7.078
USDSEK,20081013,010100,7.078,7.078,7.078,7.078
USDSEK,20081013,010200,7.077,7.078,7.077,7.078
USDSEK,20081013,010300,7.077,7.077,7.077,7.077
USDSEK,20081013,010400,7.077,7.077,7.077,7.077
USDSEK,20081013,010500,7.076,7.077,7.076,7.077
USDSEK,20081013,010600,7.077,7.077,7.077,7.077
USDSEK,20081013,010700,7.076,7.080,7.076,7.080
USDSEK,20081013,010800,7.081,7.081,7.078,7.078
USDSEK,20081013,010900,7.079,7.079,7.079,7.079
USDSEK,20081013,011000,7.079,7.079,7.079,7.079
USDSEK,20081013,011100,7.079,7.079,7.078,7.078
USDSEK,20081013,011200,7.079,7.079,7.079,7.079
USDSEK,20081013,011300,7.080,7.080,7.079,7.079
USDSEK,20081013,011400,7.079,7.079,7.079,7.079
USDSEK,20081013,011500,7.079,7.079,7.078,7.078
USDSEK,20081013,011600,7.079,7.079,7.079,7.079
USDSEK,20081013,011700,7.079,7.082,7.079,7.080
USDSEK,20081013,011800,7.080,7.080,7.079,7.079
USDSEK,20081013,011900,7.080,7.082,7.080,7.080
USDSEK,20081013,012000,7.081,7.081,7.080,7.080
USDSEK,20081013,012100,7.079,7.079,7.077,7.079
USDSEK,20081013,012200,7.080,7.080,7.080,7.080
USDSEK,20081013,012300,7.081,7.081,7.081,7.081
USDSEK,20081013,012400,7.082,7.083,7.082,7.083
USDSEK,20081013,012500,7.083,7.083,7.083,7.083
USDSEK,20081013,012600,7.083,7.083,7.082,7.083
USDSEK,20081013,012700,7.083,7.083,7.083,7.083
USDSEK,20081013,012800,7.083,7.083,7.083,7.083
USDSEK,20081013,012900,7.084,7.084,7.084,7.084
USDSEK,20081013,013000,7.084,7.087,7.084,7.087
USDSEK,20081013,013100,7.087,7.087,7.087,7.087
USDSEK,20081013,013200,7.088,7.089,7.088,7.088
USDSEK,20081013,013300,7.087,7.087,7.087,7.087
USDSEK,20081013,013400,7.088,7.088,7.085,7.085
USDSEK,20081013,013500,7.086,7.086,7.085,7.085
USDSEK,20081013,013600,7.085,7.085,7.085,7.085
USDSEK,20081013,013700,7.084,7.084,7.084,7.084
USDSEK,20081013,013800,7.084,7.086,7.084,7.086
USDSEK,20081013,013900,7.085,7.086,7.084,7.084
USDSEK,20081013,014000,7.085,7.085,7.085,7.085
USDSEK,20081013,014100,7.085,7.085,7.085,7.085
USDSEK,20081013,014200,7.085,7.086,7.085,7.086
USDSEK,20081013,014300,7.086,7.086,7.086,7.086
USDSEK,20081013,014400,7.086,7.086,7.086,7.086
USDSEK,20081013,014500,7.085,7.086,7.085,7.086
USDSEK,20081013,014600,7.086,7.086,7.086,7.086
USDSEK,20081013,014700,7.086,7.087,7.086,7.087
USDSEK,20081013,014800,7.087,7.087,7.087,7.087
USDSEK,20081013,014900,7.087,7.087,7.087,7.087
USDSEK,20081013,015000,7.087,7.087,7.085,7.085
USDSEK,20081013,015100,7.085,7.085,7.085,7.085
USDSEK,20081013,015200,7.084,7.084,7.084,7.084
USDSEK,20081013,015300,7.085,7.085,7.085,7.085
USDSEK,20081013,015400,7.085,7.085,7.085,7.085
USDSEK,20081013,015500,7.085,7.085,7.085,7.085
USDSEK,20081013,015600,7.085,7.086,7.085,7.086
USDSEK,20081013,015700,7.086,7.086,7.086,7.086
USDSEK,20081013,015800,7.086,7.086,7.086,7.086
USDSEK,20081013,015900,7.086,7.086,7.086,7.086
USDSEK,20081013,020000,7.086,7.086,7.086,7.086
USDSEK,20081013,020100,7.086,7.086,7.086,7.086
USDSEK,20081013,020200,7.086,7.086,7.086,7.086
USDSEK,20081013,020300,7.085,7.086,7.085,7.086
USDSEK,20081013,020400,7.085,7.086,7.085,7.086
USDSEK,20081013,020500,7.085,7.085,7.085,7.085
USDSEK,20081013,020600,7.085,7.085,7.084,7.084
USDSEK,20081013,020700,7.083,7.083,7.082,7.082
USDSEK,20081013,020800,7.082,7.082,7.082,7.082
USDSEK,20081013,020900,7.083,7.083,7.083,7.083
USDSEK,20081013,021000,7.082,7.083,7.082,7.083
USDSEK,20081013,021100,7.083,7.083,7.083,7.083
USDSEK,20081013,021200,7.084,7.084,7.083,7.084
USDSEK,20081013,021300,7.083,7.083,7.083,7.083
USDSEK,20081013,021400,7.083,7.083,7.082,7.083
USDSEK,20081013,021500,7.084,7.084,7.084,7.084
USDSEK,20081013,021600,7.084,7.084,7.084,7.084
USDSEK,20081013,021700,7.083,7.085,7.083,7.085
USDSEK,20081013,021800,7.085,7.086,7.085,7.086
USDSEK,20081013,021900,7.086,7.086,7.086,7.086
USDSEK,20081013,022000,7.087,7.087,7.087,7.087
USDSEK,20081013,022100,7.087,7.087,7.087,7.087
USDSEK,20081013,022200,7.087,7.087,7.085,7.086
USDSEK,20081013,022300,7.085,7.086,7.085,7.086
USDSEK,20081013,022400,7.085,7.085,7.084,7.084
USDSEK,20081013,022500,7.084,7.084,7.084,7.084
USDSEK,20081013,022600,7.084,7.084,7.084,7.084
USDSEK,20081013,022700,7.085,7.086,7.085,7.085
USDSEK,20081013,022800,7.084,7.084,7.084,7.084
USDSEK,20081013,022900,7.084,7.084,7.084,7.084
USDSEK,20081013,023000,7.084,7.084,7.084,7.084
USDSEK,20081013,023100,7.085,7.085,7.085,7.085
USDSEK,20081013,023200,7.085,7.085,7.085,7.085
USDSEK,20081013,023300,7.085,7.085,7.084,7.085
USDSEK,20081013,023400,7.085,7.085,7.083,7.083
USDSEK,20081013,023500,7.084,7.086,7.084,7.086
USDSEK,20081013,023600,7.087,7.088,7.087,7.087
USDSEK,20081013,023700,7.087,7.087,7.087,7.087
USDSEK,20081013,023800,7.087,7.088,7.087,7.088
USDSEK,20081013,023900,7.089,7.091,7.089,7.090
USDSEK,20081013,024000,7.091,7.091,7.090,7.091
USDSEK,20081013,024100,7.091,7.091,7.090,7.090
USDSEK,20081013,024200,7.090,7.090,7.090,7.090
USDSEK,20081013,024300,7.090,7.091,7.090,7.091
USDSEK,20081013,024400,7.092,7.093,7.092,7.092
USDSEK,20081013,024500,7.093,7.097,7.093,7.097
USDSEK,20081013,024600,7.098,7.098,7.096,7.096
USDSEK,20081013,024700,7.097,7.097,7.097,7.097
USDSEK,20081013,024800,7.097,7.097,7.096,7.097
USDSEK,20081013,024900,7.099,7.099,7.099,7.099
USDSEK,20081013,025000,7.099,7.099,7.098,7.099
USDSEK,20081013,025100,7.100,7.100,7.100,7.100
USDSEK,20081013,025200,7.099,7.101,7.099,7.101
USDSEK,20081013,025300,7.101,7.102,7.101,7.101
USDSEK,20081013,025400,7.101,7.101,7.101,7.101
USDSEK,20081013,025500,7.101,7.101,7.101,7.101
USDSEK,20081013,025600,7.100,7.100,7.100,7.100
USDSEK,20081013,025700,7.099,7.100,7.099,7.099
USDSEK,20081013,025800,7.100,7.101,7.100,7.101
USDSEK,20081013,025900,7.101,7.101,7.100,7.100
USDSEK,20081013,030000,7.100,7.100,7.100,7.100
USDSEK,20081013,030100,7.101,7.103,7.101,7.102
USDSEK,20081013,030200,7.101,7.101,7.100,7.101
USDSEK,20081013,030300,7.101,7.101,7.100,7.100
USDSEK,20081013,030400,7.099,7.099,7.099,7.099
USDSEK,20081013,030500,7.098,7.098,7.096,7.097
USDSEK,20081013,030600,7.096,7.096,7.095,7.096
USDSEK,20081013,030700,7.096,7.096,7.096,7.096
USDSEK,20081013,030800,7.096,7.096,7.096,7.096
USDSEK,20081013,030900,7.095,7.095,7.094,7.095
USDSEK,20081013,031000,7.096,7.099,7.096,7.099
USDSEK,20081013,031100,7.100,7.103,7.100,7.103
USDSEK,20081013,031200,7.102,7.103,7.102,7.103
USDSEK,20081013,031300,7.102,7.103,7.102,7.103
USDSEK,20081013,031400,7.103,7.103,7.103,7.103
USDSEK,20081013,031500,7.103,7.103,7.103,7.103
USDSEK,20081013,031600,7.104,7.105,7.104,7.105
USDSEK,20081013,031700,7.106,7.108,7.106,7.108
USDSEK,20081013,031800,7.107,7.107,7.106,7.107
USDSEK,20081013,031900,7.108,7.108,7.108,7.108
USDSEK,20081013,032000,7.109,7.111,7.108,7.108
USDSEK,20081013,032100,7.109,7.109,7.106,7.106
USDSEK,20081013,032200,7.105,7.105,7.104,7.104
USDSEK,20081013,032300,7.105,7.106,7.105,7.105
USDSEK,20081013,032400,7.105,7.105,7.105,7.105
USDSEK,20081013,032500,7.104,7.104,7.103,7.103
USDSEK,20081013,032600,7.102,7.103,7.102,7.103
USDSEK,20081013,032700,7.102,7.103,7.102,7.103
USDSEK,20081013,032800,7.103,7.104,7.103,7.104
USDSEK,20081013,032900,7.104,7.106,7.104,7.106
USDSEK,20081013,033000,7.107,7.108,7.107,7.108
USDSEK,20081013,033100,7.109,7.109,7.107,7.107
USDSEK,20081013,033200,7.106,7.106,7.106,7.106
USDSEK,20081013,033300,7.107,7.107,7.106,7.106
USDSEK,20081013,033400,7.107,7.107,7.105,7.105
USDSEK,20081013,033500,7.104,7.104,7.104,7.104
USDSEK,20081013,033600,7.104,7.104,7.102,7.102
USDSEK,20081013,033700,7.101,7.101,7.099,7.099
USDSEK,20081013,033800,7.099,7.099,7.099,7.099
USDSEK,20081013,033900,7.098,7.099,7.098,7.098
USDSEK,20081013,034000,7.097,7.098,7.097,7.098
USDSEK,20081013,034100,7.097,7.098,7.097,7.097
USDSEK,20081013,034200,7.098,7.098,7.098,7.098
USDSEK,20081013,034300,7.097,7.098,7.097,7.098
USDSEK,20081013,034400,7.098,7.098,7.098,7.098
USDSEK,20081013,034500,7.099,7.100,7.098,7.100
USDSEK,20081013,034600,7.101,7.104,7.100,7.104
USDSEK,20081013,034700,7.103,7.103,7.103,7.103
USDSEK,20081013,034800,7.102,7.102,7.102,7.102
USDSEK,20081013,034900,7.103,7.103,7.102,7.102
USDSEK,20081013,035000,7.101,7.102,7.101,7.102
USDSEK,20081013,035100,7.102,7.102,7.102,7.102
USDSEK,20081013,035200,7.102,7.102,7.102,7.102
USDSEK,20081013,035300,7.101,7.102,7.101,7.102
USDSEK,20081013,035400,7.101,7.102,7.101,7.101
USDSEK,20081013,035500,7.101,7.101,7.100,7.100
USDSEK,20081013,035600,7.101,7.102,7.100,7.102
USDSEK,20081013,035700,7.101,7.104,7.101,7.103
USDSEK,20081013,035800,7.102,7.102,7.102,7.102
USDSEK,20081013,035900,7.102,7.102,7.102,7.102
USDSEK,20081013,040000,7.102,7.105,7.102,7.105
USDSEK,20081013,040100,7.104,7.105,7.104,7.105
USDSEK,20081013,040200,7.106,7.110,7.106,7.110
USDSEK,20081013,040300,7.111,7.111,7.107,7.108
USDSEK,20081013,040400,7.108,7.108,7.108,7.108
USDSEK,20081013,040500,7.108,7.108,7.108,7.108
USDSEK,20081013,040600,7.107,7.109,7.107,7.108
USDSEK,20081013,040700,7.109,7.109,7.108,7.108
USDSEK,20081013,040800,7.109,7.109,7.109,7.109
USDSEK,20081013,040900,7.109,7.111,7.109,7.111
USDSEK,20081013,041000,7.111,7.111,7.111,7.111
USDSEK,20081013,041100,7.112,7.116,7.112,7.116
USDSEK,20081013,041200,7.118,7.119,7.118,7.119
USDSEK,20081013,041300,7.120,7.122,7.120,7.122
USDSEK,20081013,041400,7.121,7.121,7.120,7.120
USDSEK,20081013,041500,7.119,7.119,7.117,7.117
USDSEK,20081013,041600,7.118,7.120,7.118,7.119
USDSEK,20081013,041700,7.118,7.119,7.118,7.118
USDSEK,20081013,041800,7.117,7.117,7.117,7.117
USDSEK,20081013,041900,7.117,7.122,7.117,7.122
USDSEK,20081013,042000,7.121,7.121,7.115,7.115
USDSEK,20081013,042100,7.114,7.118,7.113,7.117
USDSEK,20081013,042200,7.116,7.118,7.116,7.118
USDSEK,20081013,042300,7.117,7.120,7.117,7.120
USDSEK,20081013,042400,7.119,7.120,7.118,7.119
USDSEK,20081013,042500,7.120,7.121,7.120,7.121
USDSEK,20081013,042600,7.120,7.120,7.120,7.120
USDSEK,20081013,042700,7.120,7.120,7.119,7.119
USDSEK,20081013,042800,7.118,7.118,7.118,7.118
USDSEK,20081013,042900,7.118,7.121,7.117,7.121
USDSEK,20081013,043000,7.119,7.119,7.119,7.119
USDSEK,20081013,043100,7.118,7.118,7.118,7.118
USDSEK,20081013,043200,7.117,7.117,7.117,7.117
USDSEK,20081013,043300,7.117,7.117,7.117,7.117
USDSEK,20081013,043400,7.118,7.120,7.118,7.119
USDSEK,20081013,043500,7.120,7.122,7.120,7.122
USDSEK,20081013,043600,7.121,7.122,7.121,7.122
USDSEK,20081013,043700,7.122,7.122,7.122,7.122
USDSEK,20081013,043800,7.122,7.124,7.122,7.124
USDSEK,20081013,043900,7.125,7.131,7.125,7.130
USDSEK,20081013,044000,7.129,7.130,7.125,7.125
USDSEK,20081013,044100,7.127,7.127,7.127,7.127
USDSEK,20081013,044200,7.127,7.127,7.127,7.127
USDSEK,20081013,044300,7.127,7.127,7.125,7.126
USDSEK,20081013,044400,7.125,7.126,7.125,7.126
USDSEK,20081013,044500,7.127,7.129,7.127,7.129
USDSEK,20081013,044600,7.130,7.134,7.130,7.132
USDSEK,20081013,044700,7.133,7.140,7.133,7.140
USDSEK,20081013,044800,7.142,7.144,7.142,7.142
USDSEK,20081013,044900,7.143,7.143,7.143,7.143
USDSEK,20081013,045000,7.144,7.154,7.144,7.154
USDSEK,20081013,045100,7.153,7.153,7.145,7.147
USDSEK,20081013,045200,7.148,7.150,7.148,7.150
USDSEK,20081013,045300,7.151,7.152,7.149,7.149
USDSEK,20081013,045400,7.150,7.158,7.150,7.158
USDSEK,20081013,045500,7.159,7.166,7.159,7.166
USDSEK,20081013,045600,7.167,7.168,7.166,7.166
USDSEK,20081013,045700,7.165,7.165,7.162,7.163
USDSEK,20081013,045800,7.164,7.167,7.164,7.167
USDSEK,20081013,045900,7.168,7.168,7.162,7.162
USDSEK,20081013,050000,7.161,7.161,7.157,7.159
USDSEK,20081013,050100,7.158,7.159,7.158,7.158
USDSEK,20081013,050200,7.157,7.157,7.153,7.153
USDSEK,20081013,050300,7.155,7.155,7.154,7.154
USDSEK,20081013,050400,7.153,7.154,7.148,7.148
USDSEK,20081013,050500,7.147,7.149,7.147,7.149
USDSEK,20081013,050600,7.150,7.153,7.150,7.152
USDSEK,20081013,050700,7.153,7.153,7.150,7.150
USDSEK,20081013,050800,7.149,7.150,7.149,7.150
USDSEK,20081013,050900,7.149,7.149,7.139,7.141
USDSEK,20081013,051000,7.140,7.140,7.140,7.140
USDSEK,20081013,051100,7.141,7.143,7.141,7.143
USDSEK,20081013,051200,7.144,7.145,7.144,7.145
USDSEK,20081013,051300,7.146,7.147,7.146,7.146
USDSEK,20081013,051400,7.147,7.149,7.147,7.148
USDSEK,20081013,051500,7.148,7.148,7.147,7.147
USDSEK,20081013,051600,7.149,7.151,7.149,7.150
USDSEK,20081013,051700,7.148,7.151,7.148,7.151
USDSEK,20081013,051800,7.152,7.155,7.152,7.153
USDSEK,20081013,051900,7.152,7.152,7.151,7.151
USDSEK,20081013,052000,7.150,7.152,7.149,7.152
USDSEK,20081013,052100,7.150,7.153,7.150,7.153
USDSEK,20081013,052200,7.154,7.155,7.154,7.155
USDSEK,20081013,052300,7.155,7.157,7.155,7.157
USDSEK,20081013,052400,7.156,7.157,7.156,7.157
USDSEK,20081013,052500,7.157,7.158,7.157,7.158
USDSEK,20081013,052600,7.157,7.157,7.157,7.157
USDSEK,20081013,052700,7.159,7.160,7.158,7.158
USDSEK,20081013,052800,7.157,7.157,7.156,7.156
USDSEK,20081013,052900,7.155,7.156,7.155,7.156
USDSEK,20081013,053000,7.155,7.155,7.154,7.154
USDSEK,20081013,053100,7.153,7.153,7.148,7.148
USDSEK,20081013,053200,7.149,7.149,7.147,7.147
USDSEK,20081013,053300,7.148,7.148,7.145,7.145
USDSEK,20081013,053400,7.144,7.146,7.144,7.146
USDSEK,20081013,053500,7.146,7.146,7.146,7.146
USDSEK,20081013,053600,7.146,7.146,7.146,7.146
USDSEK,20081013,053700,7.146,7.146,7.146,7.146
USDSEK,20081013,053800,7.144,7.145,7.144,7.145
USDSEK,20081013,053900,7.145,7.145,7.145,7.145
USDSEK,20081013,054000,7.146,7.150,7.146,7.149
USDSEK,20081013,054100,7.148,7.148,7.148,7.148
USDSEK,20081013,054200,7.148,7.148,7.147,7.148
USDSEK,20081013,054300,7.147,7.148,7.147,7.148
USDSEK,20081013,054400,7.147,7.148,7.147,7.147
USDSEK,20081013,054500,7.146,7.146,7.143,7.143
USDSEK,20081013,054600,7.144,7.144,7.144,7.144
USDSEK,20081013,054700,7.142,7.143,7.142,7.143
USDSEK,20081013,054800,7.141,7.142,7.141,7.142
USDSEK,20081013,054900,7.141,7.142,7.141,7.142
USDSEK,20081013,055000,7.141,7.142,7.141,7.142
USDSEK,20081013,055100,7.143,7.143,7.143,7.143
USDSEK,20081013,055200,7.143,7.144,7.143,7.144
USDSEK,20081013,055300,7.145,7.145,7.141,7.141
USDSEK,20081013,055400,7.142,7.142,7.141,7.142
USDSEK,20081013,055500,7.141,7.141,7.141,7.141
USDSEK,20081013,055600,7.141,7.141,7.141,7.141
USDSEK,20081013,055700,7.141,7.141,7.140,7.140
USDSEK,20081013,055800,7.139,7.139,7.138,7.138
USDSEK,20081013,055900,7.137,7.137,7.137,7.137
USDSEK,20081013,060000,7.137,7.137,7.130,7.130
USDSEK,20081013,060100,7.130,7.130,7.130,7.130
USDSEK,20081013,060200,7.129,7.130,7.129,7.130
USDSEK,20081013,060300,7.131,7.133,7.131,7.133
USDSEK,20081013,060400,7.134,7.135,7.134,7.134
USDSEK,20081013,060500,7.135,7.135,7.135,7.135
USDSEK,20081013,060600,7.135,7.137,7.135,7.137
USDSEK,20081013,060700,7.137,7.137,7.137,7.137
USDSEK,20081013,060800,7.136,7.137,7.136,7.136
USDSEK,20081013,060900,7.136,7.136,7.136,7.136
USDSEK,20081013,061000,7.133,7.133,7.132,7.132
USDSEK,20081013,061100,7.131,7.131,7.131,7.131
USDSEK,20081013,061200,7.131,7.132,7.131,7.132
USDSEK,20081013,061300,7.131,7.131,7.131,7.131
USDSEK,20081013,061400,7.131,7.131,7.130,7.130
USDSEK,20081013,061500,7.131,7.134,7.131,7.134
USDSEK,20081013,061600,7.135,7.138,7.135,7.138
USDSEK,20081013,061700,7.141,7.143,7.141,7.143
USDSEK,20081013,061800,7.144,7.145,7.144,7.145
USDSEK,20081013,061900,7.145,7.145,7.142,7.142
USDSEK,20081013,062000,7.142,7.142,7.142,7.142
USDSEK,20081013,062100,7.142,7.142,7.142,7.142
USDSEK,20081013,062200,7.143,7.145,7.143,7.143
USDSEK,20081013,062300,7.142,7.143,7.142,7.143
USDSEK,20081013,062400,7.144,7.145,7.144,7.145
USDSEK,20081013,062500,7.145,7.148,7.145,7.148
USDSEK,20081013,062600,7.148,7.148,7.148,7.148
USDSEK,20081013,062700,7.149,7.149,7.148,7.148
USDSEK,20081013,062800,7.147,7.147,7.143,7.143
USDSEK,20081013,062900,7.143,7.143,7.143,7.143
USDSEK,20081013,063000,7.143,7.143,7.143,7.143
USDSEK,20081013,063100,7.142,7.142,7.141,7.141
USDSEK,20081013,063200,7.140,7.140,7.137,7.137
USDSEK,20081013,063300,7.137,7.137,7.137,7.137
USDSEK,20081013,063400,7.136,7.138,7.136,7.138
USDSEK,20081013,063500,7.139,7.142,7.139,7.140
USDSEK,20081013,063600,7.141,7.142,7.139,7.139
USDSEK,20081013,063700,7.138,7.138,7.136,7.137
USDSEK,20081013,063800,7.138,7.138,7.135,7.136
USDSEK,20081013,063900,7.135,7.135,7.134,7.134
USDSEK,20081013,064000,7.133,7.134,7.133,7.134
USDSEK,20081013,064100,7.137,7.137,7.137,7.137
USDSEK,20081013,064200,7.139,7.139,7.138,7.138
USDSEK,20081013,064300,7.138,7.138,7.134,7.134
USDSEK,20081013,064400,7.133,7.134,7.133,7.133
USDSEK,20081013,064500,7.132,7.132,7.132,7.132
USDSEK,20081013,064600,7.132,7.135,7.132,7.135
USDSEK,20081013,064700,7.135,7.135,7.134,7.134
USDSEK,20081013,064800,7.133,7.133,7.133,7.133
USDSEK,20081013,064900,7.134,7.135,7.134,7.135
USDSEK,20081013,065000,7.134,7.134,7.134,7.134
USDSEK,20081013,065100,7.134,7.136,7.134,7.136
USDSEK,20081013,065200,7.136,7.136,7.135,7.135
USDSEK,20081013,065300,7.134,7.134,7.134,7.134
USDSEK,20081013,065400,7.134,7.134,7.129,7.129
USDSEK,20081013,065500,7.130,7.131,7.130,7.131
USDSEK,20081013,065600,7.130,7.130,7.130,7.130
USDSEK,20081013,065700,7.129,7.129,7.126,7.126
USDSEK,20081013,065800,7.125,7.128,7.125,7.128
USDSEK,20081013,065900,7.129,7.132,7.129,7.131
USDSEK,20081013,070000,7.132,7.133,7.132,7.133
USDSEK,20081013,070100,7.133,7.135,7.133,7.134
USDSEK,20081013,070200,7.133,7.133,7.131,7.131
USDSEK,20081013,070300,7.132,7.132,7.132,7.132
USDSEK,20081013,070400,7.132,7.133,7.132,7.133
USDSEK,20081013,070500,7.132,7.132,7.130,7.131
USDSEK,20081013,070600,7.132,7.132,7.132,7.132
USDSEK,20081013,070700,7.132,7.132,7.132,7.132
USDSEK,20081013,070800,7.132,7.132,7.131,7.131
USDSEK,20081013,070900,7.130,7.131,7.130,7.131
USDSEK,20081013,071000,7.132,7.132,7.132,7.132
USDSEK,20081013,071100,7.133,7.139,7.133,7.139
USDSEK,20081013,071200,7.140,7.144,7.140,7.144
USDSEK,20081013,071300,7.145,7.145,7.141,7.143
USDSEK,20081013,071400,7.144,7.145,7.144,7.144
USDSEK,20081013,071500,7.143,7.144,7.143,7.143
USDSEK,20081013,071600,7.144,7.145,7.143,7.145
USDSEK,20081013,071700,7.144,7.156,7.144,7.156
USDSEK,20081013,071800,7.157,7.160,7.157,7.158
USDSEK,20081013,071900,7.157,7.158,7.157,7.157
USDSEK,20081013,072000,7.156,7.157,7.153,7.153
USDSEK,20081013,072100,7.152,7.152,7.149,7.149
USDSEK,20081013,072200,7.148,7.148,7.143,7.143
USDSEK,20081013,072300,7.142,7.142,7.135,7.135
USDSEK,20081013,072400,7.136,7.137,7.136,7.137
USDSEK,20081013,072500,7.138,7.141,7.138,7.138
USDSEK,20081013,072600,7.137,7.137,7.133,7.133
USDSEK,20081013,072700,7.134,7.134,7.132,7.132
USDSEK,20081013,072800,7.133,7.134,7.133,7.134
USDSEK,20081013,072900,7.133,7.134,7.133,7.134
USDSEK,20081013,073000,7.135,7.136,7.135,7.136
USDSEK,20081013,073100,7.137,7.137,7.136,7.136
USDSEK,20081013,073200,7.135,7.135,7.134,7.134
USDSEK,20081013,073300,7.133,7.133,7.129,7.130
USDSEK,20081013,073400,7.131,7.131,7.130,7.130
USDSEK,20081013,073500,7.129,7.129,7.125,7.125
USDSEK,20081013,073600,7.124,7.124,7.122,7.122
USDSEK,20081013,073700,7.121,7.121,7.118,7.119
USDSEK,20081013,073800,7.120,7.120,7.119,7.119
USDSEK,20081013,073900,7.118,7.118,7.116,7.116
USDSEK,20081013,074000,7.115,7.116,7.114,7.115
USDSEK,20081013,074100,7.116,7.117,7.116,7.116
USDSEK,20081013,074200,7.115,7.115,7.113,7.113
USDSEK,20081013,074300,7.112,7.112,7.108,7.109
USDSEK,20081013,074400,7.108,7.109,7.108,7.109
USDSEK,20081013,074500,7.108,7.108,7.104,7.107
USDSEK,20081013,074600,7.108,7.110,7.108,7.110
USDSEK,20081013,074700,7.109,7.109,7.108,7.109
USDSEK,20081013,074800,7.108,7.110,7.108,7.110
USDSEK,20081013,074900,7.111,7.111,7.110,7.110
USDSEK,20081013,075000,7.111,7.111,7.109,7.109
USDSEK,20081013,075100,7.110,7.110,7.106,7.107
USDSEK,20081013,075200,7.106,7.106,7.105,7.105
USDSEK,20081013,075300,7.104,7.104,7.102,7.103
USDSEK,20081013,075400,7.103,7.103,7.103,7.103
USDSEK,20081013,075500,7.104,7.104,7.103,7.103
USDSEK,20081013,075600,7.102,7.102,7.102,7.102
USDSEK,20081013,075700,7.103,7.107,7.103,7.107
USDSEK,20081013,075800,7.108,7.109,7.104,7.105
USDSEK,20081013,075900,7.106,7.107,7.106,7.106
USDSEK,20081013,080000,7.105,7.105,7.102,7.103
USDSEK,20081013,080100,7.102,7.102,7.099,7.099
USDSEK,20081013,080200,7.100,7.100,7.094,7.094
USDSEK,20081013,080300,7.093,7.093,7.088,7.088
USDSEK,20081013,080400,7.087,7.088,7.087,7.087
USDSEK,20081013,080500,7.086,7.086,7.085,7.085
USDSEK,20081013,080600,7.084,7.084,7.082,7.082
USDSEK,20081013,080700,7.083,7.083,7.082,7.082
USDSEK,20081013,080800,7.083,7.084,7.083,7.083
USDSEK,20081013,080900,7.082,7.082,7.082,7.082
USDSEK,20081013,081000,7.083,7.083,7.082,7.083
USDSEK,20081013,081100,7.082,7.083,7.080,7.080
USDSEK,20081013,081200,7.081,7.081,7.074,7.074
USDSEK,20081013,081300,7.075,7.075,7.074,7.075
USDSEK,20081013,081400,7.074,7.075,7.071,7.071
USDSEK,20081013,081500,7.070,7.070,7.065,7.070
USDSEK,20081013,081600,7.071,7.073,7.070,7.071
USDSEK,20081013,081700,7.070,7.071,7.065,7.065
USDSEK,20081013,081800,7.064,7.066,7.062,7.066
USDSEK,20081013,081900,7.065,7.066,7.064,7.066
USDSEK,20081013,082000,7.067,7.068,7.065,7.065
USDSEK,20081013,082100,7.063,7.063,7.048,7.048
USDSEK,20081013,082200,7.049,7.052,7.048,7.052
USDSEK,20081013,082300,7.053,7.059,7.053,7.059
USDSEK,20081013,082400,7.060,7.063,7.060,7.060
USDSEK,20081013,082500,7.059,7.059,7.055,7.058
USDSEK,20081013,082600,7.057,7.058,7.054,7.054
USDSEK,20081013,082700,7.053,7.054,7.053,7.054
USDSEK,20081013,082800,7.053,7.053,7.048,7.050
USDSEK,20081013,082900,7.051,7.056,7.051,7.056
USDSEK,20081013,083000,7.057,7.057,7.052,7.053
USDSEK,20081013,083100,7.054,7.055,7.051,7.051
USDSEK,20081013,083200,7.050,7.053,7.050,7.052
USDSEK,20081013,083300,7.051,7.051,7.046,7.047
USDSEK,20081013,083400,7.046,7.047,7.046,7.046
USDSEK,20081013,083500,7.045,7.046,7.045,7.045
USDSEK,20081013,083600,7.046,7.048,7.046,7.048
USDSEK,20081013,083700,7.049,7.049,7.040,7.040
USDSEK,20081013,083800,7.041,7.041,7.034,7.034
USDSEK,20081013,083900,7.032,7.035,7.032,7.035
USDSEK,20081013,084000,7.033,7.043,7.033,7.043
USDSEK,20081013,084100,7.037,7.041,7.037,7.041
USDSEK,20081013,084200,7.042,7.044,7.042,7.044
USDSEK,20081013,084300,7.043,7.044,7.042,7.043
USDSEK,20081013,084400,7.044,7.045,7.039,7.039
USDSEK,20081013,084500,7.038,7.038,7.034,7.034
USDSEK,20081013,084600,7.033,7.033,7.029,7.029
USDSEK,20081013,084700,7.030,7.030,7.026,7.029
USDSEK,20081013,084800,7.028,7.028,7.026,7.028
USDSEK,20081013,084900,7.029,7.032,7.029,7.032
USDSEK,20081013,085000,7.033,7.035,7.033,7.033
USDSEK,20081013,085100,7.032,7.033,7.032,7.033
USDSEK,20081013,085200,7.034,7.038,7.034,7.038
USDSEK,20081013,085300,7.039,7.041,7.039,7.041
USDSEK,20081013,085400,7.040,7.044,7.040,7.044
USDSEK,20081013,085500,7.045,7.045,7.040,7.042
USDSEK,20081013,085600,7.043,7.046,7.043,7.044
USDSEK,20081013,085700,7.043,7.043,7.042,7.043
USDSEK,20081013,085800,7.044,7.045,7.042,7.043
USDSEK,20081013,085900,7.042,7.043,7.038,7.038
USDSEK,20081013,090000,7.037,7.040,7.036,7.037
USDSEK,20081013,090100,7.038,7.038,7.038,7.038
USDSEK,20081013,090200,7.037,7.040,7.036,7.040
USDSEK,20081013,090300,7.041,7.043,7.041,7.043
USDSEK,20081013,090400,7.042,7.045,7.042,7.045
USDSEK,20081013,090500,7.046,7.047,7.046,7.047
USDSEK,20081013,090600,7.046,7.046,7.043,7.043
USDSEK,20081013,090700,7.044,7.044,7.043,7.044
USDSEK,20081013,090800,7.045,7.049,7.045,7.049
USDSEK,20081013,090900,7.050,7.056,7.050,7.056
USDSEK,20081013,091000,7.057,7.061,7.057,7.057
USDSEK,20081013,091100,7.058,7.058,7.056,7.056
USDSEK,20081013,091200,7.057,7.057,7.055,7.055
USDSEK,20081013,091300,7.056,7.056,7.055,7.056
USDSEK,20081013,091400,7.055,7.056,7.055,7.056
USDSEK,20081013,091500,7.055,7.056,7.054,7.056
USDSEK,20081013,091600,7.057,7.058,7.055,7.058
USDSEK,20081013,091700,7.059,7.066,7.059,7.066
USDSEK,20081013,091800,7.065,7.065,7.059,7.060
USDSEK,20081013,091900,7.061,7.064,7.061,7.064
USDSEK,20081013,092000,7.063,7.063,7.059,7.059
USDSEK,20081013,092100,7.060,7.060,7.059,7.059
USDSEK,20081013,092200,7.060,7.062,7.060,7.062
USDSEK,20081013,092300,7.061,7.061,7.057,7.057
USDSEK,20081013,092400,7.058,7.058,7.057,7.057
USDSEK,20081013,092500,7.056,7.056,7.053,7.054
USDSEK,20081013,092600,7.053,7.056,7.053,7.056
USDSEK,20081013,092700,7.055,7.056,7.055,7.056
USDSEK,20081013,092800,7.057,7.058,7.054,7.054
USDSEK,20081013,092900,7.053,7.053,7.052,7.052
USDSEK,20081013,093000,7.053,7.054,7.053,7.054
USDSEK,20081013,093100,7.053,7.054,7.052,7.054
USDSEK,20081013,093200,7.053,7.053,7.048,7.049
USDSEK,20081013,093300,7.048,7.050,7.048,7.049
USDSEK,20081013,093400,7.050,7.050,7.045,7.045
USDSEK,20081013,093500,7.044,7.044,7.042,7.042
USDSEK,20081013,093600,7.041,7.042,7.039,7.042
USDSEK,20081013,093700,7.041,7.041,7.039,7.041
USDSEK,20081013,093800,7.040,7.042,7.040,7.040
USDSEK,20081013,093900,7.041,7.042,7.040,7.040
USDSEK,20081013,094000,7.039,7.043,7.039,7.043
USDSEK,20081013,094100,7.042,7.043,7.040,7.043
USDSEK,20081013,094200,7.042,7.042,7.041,7.041
USDSEK,20081013,094300,7.042,7.042,7.040,7.041
USDSEK,20081013,094400,7.040,7.040,7.038,7.040
USDSEK,20081013,094500,7.039,7.043,7.039,7.043
USDSEK,20081013,094600,7.042,7.042,7.040,7.041
USDSEK,20081013,094700,7.042,7.042,7.040,7.040
USDSEK,20081013,094800,7.039,7.045,7.039,7.045
USDSEK,20081013,094900,7.046,7.049,7.045,7.049
USDSEK,20081013,095000,7.050,7.050,7.047,7.049
USDSEK,20081013,095100,7.048,7.049,7.047,7.049
USDSEK,20081013,095200,7.050,7.051,7.050,7.051
USDSEK,20081013,095300,7.052,7.053,7.052,7.052
USDSEK,20081013,095400,7.051,7.051,7.050,7.050
USDSEK,20081013,095500,7.051,7.052,7.049,7.049
USDSEK,20081013,095600,7.047,7.047,7.045,7.046
USDSEK,20081013,095700,7.045,7.047,7.045,7.046
USDSEK,20081013,095800,7.045,7.046,7.044,7.044
USDSEK,20081013,095900,7.043,7.045,7.043,7.045
USDSEK,20081013,100000,7.046,7.054,7.046,7.054
USDSEK,20081013,100100,7.056,7.058,7.056,7.058
USDSEK,20081013,100200,7.059,7.068,7.059,7.066
USDSEK,20081013,100300,7.065,7.065,7.062,7.062
USDSEK,20081013,100400,7.061,7.062,7.060,7.062
USDSEK,20081013,100500,7.061,7.062,7.061,7.061
USDSEK,20081013,100600,7.060,7.060,7.059,7.060
USDSEK,20081013,100700,7.059,7.059,7.054,7.055
USDSEK,20081013,100800,7.056,7.056,7.053,7.054
USDSEK,20081013,100900,7.053,7.053,7.051,7.052
USDSEK,20081013,101000,7.053,7.053,7.053,7.053
USDSEK,20081013,101100,7.054,7.055,7.053,7.053
USDSEK,20081013,101200,7.052,7.052,7.049,7.049
USDSEK,20081013,101300,7.048,7.051,7.048,7.050
USDSEK,20081013,101400,7.051,7.052,7.050,7.050
USDSEK,20081013,101500,7.051,7.051,7.049,7.049
USDSEK,20081013,101600,7.050,7.055,7.050,7.054
USDSEK,20081013,101700,7.055,7.056,7.054,7.054
USDSEK,20081013,101800,7.055,7.055,7.054,7.054
USDSEK,20081013,101900,7.053,7.053,7.050,7.050
USDSEK,20081013,102000,7.051,7.051,7.050,7.050
USDSEK,20081013,102100,7.049,7.049,7.047,7.047
USDSEK,20081013,102200,7.048,7.051,7.047,7.047
USDSEK,20081013,102300,7.046,7.049,7.046,7.049
USDSEK,20081013,102400,7.048,7.048,7.046,7.048
USDSEK,20081013,102500,7.047,7.049,7.047,7.049
USDSEK,20081013,102600,7.048,7.048,7.045,7.045
USDSEK,20081013,102700,7.046,7.047,7.045,7.047
USDSEK,20081013,102800,7.046,7.046,7.042,7.042
USDSEK,20081013,102900,7.043,7.043,7.040,7.040
USDSEK,20081013,103000,7.039,7.041,7.039,7.041
USDSEK,20081013,103100,7.040,7.040,7.038,7.038
USDSEK,20081013,103200,7.039,7.039,7.036,7.036
USDSEK,20081013,103300,7.037,7.037,7.036,7.037
USDSEK,20081013,103400,7.036,7.036,7.036,7.036
USDSEK,20081013,103500,7.035,7.036,7.032,7.033
USDSEK,20081013,103600,7.034,7.036,7.034,7.035
USDSEK,20081013,103700,7.036,7.036,7.033,7.034
USDSEK,20081013,103800,7.035,7.035,7.035,7.035
USDSEK,20081013,103900,7.036,7.037,7.036,7.036
USDSEK,20081013,104000,7.037,7.047,7.037,7.046
USDSEK,20081013,104100,7.045,7.046,7.043,7.044
USDSEK,20081013,104200,7.045,7.045,7.043,7.043
USDSEK,20081013,104300,7.044,7.045,7.044,7.045
USDSEK,20081013,104400,7.044,7.044,7.043,7.043
USDSEK,20081013,104500,7.044,7.044,7.043,7.043
USDSEK,20081013,104600,7.042,7.042,7.041,7.041
USDSEK,20081013,104700,7.042,7.043,7.042,7.043
USDSEK,20081013,104800,7.042,7.042,7.042,7.042
USDSEK,20081013,104900,7.042,7.043,7.042,7.043
USDSEK,20081013,105000,7.045,7.046,7.044,7.046
USDSEK,20081013,105100,7.048,7.049,7.046,7.047
USDSEK,20081013,105200,7.046,7.046,7.045,7.045
USDSEK,20081013,105300,7.045,7.045,7.044,7.044
USDSEK,20081013,105400,7.045,7.047,7.045,7.045
USDSEK,20081013,105500,7.044,7.045,7.043,7.044
USDSEK,20081013,105600,7.045,7.045,7.044,7.044
USDSEK,20081013,105700,7.043,7.047,7.043,7.046
USDSEK,20081013,105800,7.045,7.045,7.044,7.044
USDSEK,20081013,105900,7.043,7.043,7.041,7.041
USDSEK,20081013,110000,7.040,7.043,7.040,7.043
USDSEK,20081013,110100,7.044,7.044,7.043,7.043
USDSEK,20081013,110200,7.042,7.043,7.042,7.043
USDSEK,20081013,110300,7.044,7.048,7.044,7.048
USDSEK,20081013,110400,7.049,7.054,7.047,7.049
USDSEK,20081013,110500,7.055,7.065,7.053,7.065
USDSEK,20081013,110600,7.064,7.064,7.055,7.055
USDSEK,20081013,110700,7.053,7.053,7.052,7.053
USDSEK,20081013,110800,7.054,7.054,7.052,7.052
USDSEK,20081013,110900,7.053,7.057,7.053,7.055
USDSEK,20081013,111000,7.054,7.056,7.054,7.056
USDSEK,20081013,111100,7.057,7.059,7.051,7.051
USDSEK,20081013,111200,7.052,7.053,7.050,7.050
USDSEK,20081013,111300,7.049,7.050,7.049,7.049
USDSEK,20081013,111400,7.049,7.049,7.049,7.049
USDSEK,20081013,111500,7.048,7.049,7.047,7.047
USDSEK,20081013,111600,7.046,7.048,7.046,7.048
USDSEK,20081013,111700,7.047,7.048,7.043,7.043
USDSEK,20081013,111800,7.042,7.044,7.042,7.044
USDSEK,20081013,111900,7.043,7.044,7.043,7.043
USDSEK,20081013,112000,7.042,7.042,7.041,7.042
USDSEK,20081013,112100,7.041,7.042,7.041,7.042
USDSEK,20081013,112200,7.041,7.043,7.041,7.042
USDSEK,20081013,112300,7.041,7.041,7.037,7.038
USDSEK,20081013,112400,7.039,7.042,7.038,7.038
USDSEK,20081013,112500,7.039,7.039,7.038,7.038
USDSEK,20081013,112600,7.037,7.041,7.037,7.041
USDSEK,20081013,112700,7.039,7.039,7.038,7.039
USDSEK,20081013,112800,7.040,7.041,7.039,7.039
USDSEK,20081013,112900,7.040,7.043,7.039,7.043
USDSEK,20081013,113000,7.044,7.047,7.044,7.044
USDSEK,20081013,113100,7.045,7.046,7.043,7.043
USDSEK,20081013,113200,7.044,7.045,7.043,7.044
USDSEK,20081013,113300,7.043,7.046,7.043,7.045
USDSEK,20081013,113400,7.044,7.045,7.043,7.045
USDSEK,20081013,113500,7.048,7.049,7.047,7.047
USDSEK,20081013,113600,7.046,7.046,7.043,7.044
USDSEK,20081013,113700,7.043,7.044,7.043,7.044
USDSEK,20081013,113800,7.044,7.045,7.044,7.045
USDSEK,20081013,113900,7.046,7.051,7.046,7.051
USDSEK,20081013,114000,7.052,7.057,7.052,7.055
USDSEK,20081013,114100,7.056,7.056,7.055,7.056
USDSEK,20081013,114200,7.057,7.057,7.051,7.052
USDSEK,20081013,114300,7.053,7.053,7.050,7.050
USDSEK,20081013,114400,7.051,7.051,7.050,7.050
USDSEK,20081013,114500,7.049,7.049,7.047,7.047
USDSEK,20081013,114600,7.048,7.048,7.047,7.047
USDSEK,20081013,114700,7.048,7.051,7.048,7.051
USDSEK,20081013,114800,7.050,7.051,7.050,7.050
USDSEK,20081013,114900,7.049,7.052,7.049,7.052
USDSEK,20081013,115000,7.053,7.054,7.052,7.052
USDSEK,20081013,115100,7.053,7.061,7.053,7.061
USDSEK,20081013,115200,7.060,7.066,7.060,7.066
USDSEK,20081013,115300,7.067,7.069,7.064,7.064
USDSEK,20081013,115400,7.065,7.065,7.063,7.063
USDSEK,20081013,115500,7.062,7.063,7.062,7.063
USDSEK,20081013,115600,7.064,7.065,7.064,7.064
USDSEK,20081013,115700,7.065,7.067,7.065,7.067
USDSEK,20081013,115800,7.068,7.068,7.066,7.066
USDSEK,20081013,115900,7.065,7.067,7.064,7.067
USDSEK,20081013,120000,7.068,7.068,7.066,7.066
USDSEK,20081013,120100,7.065,7.066,7.064,7.064
USDSEK,20081013,120200,7.063,7.063,7.062,7.062
USDSEK,20081013,120300,7.063,7.064,7.063,7.064
USDSEK,20081013,120400,7.065,7.066,7.065,7.066
USDSEK,20081013,120500,7.065,7.065,7.064,7.065
USDSEK,20081013,120600,7.066,7.067,7.066,7.066
USDSEK,20081013,120700,7.067,7.070,7.067,7.069
USDSEK,20081013,120800,7.070,7.073,7.070,7.072
USDSEK,20081013,120900,7.073,7.076,7.073,7.076
USDSEK,20081013,121000,7.077,7.081,7.077,7.081
USDSEK,20081013,121100,7.080,7.080,7.080,7.080
USDSEK,20081013,121200,7.080,7.080,7.076,7.077
USDSEK,20081013,121300,7.078,7.080,7.078,7.080
USDSEK,20081013,121400,7.081,7.082,7.080,7.082
USDSEK,20081013,121500,7.081,7.082,7.080,7.080
USDSEK,20081013,121600,7.079,7.079,7.078,7.078
USDSEK,20081013,121700,7.079,7.079,7.079,7.079
USDSEK,20081013,121800,7.080,7.082,7.080,7.082
USDSEK,20081013,121900,7.081,7.081,7.080,7.080
USDSEK,20081013,122000,7.079,7.081,7.078,7.080
USDSEK,20081013,122100,7.079,7.080,7.077,7.080
USDSEK,20081013,122200,7.079,7.080,7.079,7.080
USDSEK,20081013,122300,7.080,7.080,7.079,7.079
USDSEK,20081013,122400,7.078,7.078,7.077,7.077
USDSEK,20081013,122500,7.078,7.078,7.078,7.078
USDSEK,20081013,122600,7.077,7.078,7.077,7.078
USDSEK,20081013,122700,7.077,7.077,7.076,7.076
USDSEK,20081013,122800,7.075,7.076,7.075,7.076
USDSEK,20081013,122900,7.077,7.079,7.077,7.079
USDSEK,20081013,123000,7.080,7.082,7.080,7.082
USDSEK,20081013,123100,7.083,7.084,7.083,7.084
USDSEK,20081013,123200,7.085,7.087,7.085,7.087
USDSEK,20081013,123300,7.088,7.091,7.088,7.091
USDSEK,20081013,123400,7.092,7.095,7.092,7.095
USDSEK,20081013,123500,7.094,7.094,7.089,7.089
USDSEK,20081013,123600,7.088,7.088,7.083,7.085
USDSEK,20081013,123700,7.084,7.086,7.084,7.085
USDSEK,20081013,123800,7.084,7.084,7.083,7.083
USDSEK,20081013,123900,7.084,7.084,7.082,7.082
USDSEK,20081013,124000,7.082,7.082,7.082,7.082
USDSEK,20081013,124100,7.081,7.082,7.081,7.081
USDSEK,20081013,124200,7.080,7.082,7.080,7.082
USDSEK,20081013,124300,7.083,7.088,7.083,7.087
USDSEK,20081013,124400,7.086,7.086,7.085,7.085
USDSEK,20081013,124500,7.086,7.090,7.086,7.090
USDSEK,20081013,124600,7.090,7.090,7.090,7.090
USDSEK,20081013,124700,7.089,7.089,7.088,7.088
USDSEK,20081013,124800,7.087,7.089,7.087,7.088
USDSEK,20081013,124900,7.089,7.090,7.088,7.090
USDSEK,20081013,125000,7.091,7.091,7.089,7.089
USDSEK,20081013,125100,7.088,7.088,7.083,7.083
USDSEK,20081013,125200,7.082,7.083,7.082,7.082
USDSEK,20081013,125300,7.083,7.083,7.081,7.082
USDSEK,20081013,125400,7.081,7.082,7.080,7.082
USDSEK,20081013,125500,7.081,7.081,7.081,7.081
USDSEK,20081013,125600,7.081,7.085,7.081,7.084
USDSEK,20081013,125700,7.085,7.086,7.085,7.085
USDSEK,20081013,125800,7.086,7.087,7.086,7.087
USDSEK,20081013,125900,7.087,7.087,7.086,7.087
USDSEK,20081013,130000,7.088,7.088,7.086,7.087
USDSEK,20081013,130100,7.088,7.089,7.087,7.087
USDSEK,20081013,130200,7.087,7.087,7.086,7.086
USDSEK,20081013,130300,7.085,7.085,7.083,7.083
USDSEK,20081013,130400,7.082,7.084,7.082,7.083
USDSEK,20081013,130500,7.082,7.082,7.081,7.082
USDSEK,20081013,130600,7.083,7.085,7.083,7.084
USDSEK,20081013,130700,7.085,7.085,7.081,7.083
USDSEK,20081013,130800,7.082,7.086,7.082,7.083
USDSEK,20081013,130900,7.084,7.084,7.084,7.084
USDSEK,20081013,131000,7.085,7.086,7.085,7.086
USDSEK,20081013,131100,7.086,7.087,7.086,7.087
USDSEK,20081013,131200,7.087,7.087,7.087,7.087
USDSEK,20081013,131300,7.088,7.089,7.088,7.089
USDSEK,20081013,131400,7.090,7.091,7.090,7.091
USDSEK,20081013,131500,7.090,7.093,7.090,7.091
USDSEK,20081013,131600,7.089,7.090,7.089,7.090
USDSEK,20081013,131700,7.091,7.093,7.091,7.093
USDSEK,20081013,131800,7.094,7.094,7.094,7.094
USDSEK,20081013,131900,7.095,7.096,7.095,7.096
USDSEK,20081013,132000,7.097,7.100,7.097,7.100
USDSEK,20081013,132100,7.099,7.101,7.099,7.101
USDSEK,20081013,132200,7.100,7.101,7.100,7.101
USDSEK,20081013,132300,7.102,7.106,7.102,7.105
USDSEK,20081013,132400,7.104,7.105,7.102,7.102
USDSEK,20081013,132500,7.101,7.106,7.101,7.104
USDSEK,20081013,132600,7.103,7.103,7.102,7.102
USDSEK,20081013,132700,7.101,7.104,7.100,7.104
USDSEK,20081013,132800,7.103,7.107,7.103,7.106
USDSEK,20081013,132900,7.107,7.107,7.105,7.105
USDSEK,20081013,133000,7.105,7.107,7.105,7.107
USDSEK,20081013,133100,7.108,7.108,7.107,7.108
USDSEK,20081013,133200,7.107,7.108,7.107,7.108
USDSEK,20081013,133300,7.106,7.107,7.106,7.107
USDSEK,20081013,133400,7.108,7.108,7.106,7.106
USDSEK,20081013,133500,7.105,7.106,7.101,7.101
USDSEK,20081013,133600,7.100,7.101,7.100,7.101
USDSEK,20081013,133700,7.102,7.102,7.100,7.100
USDSEK,20081013,133800,7.101,7.101,7.101,7.101
USDSEK,20081013,133900,7.101,7.102,7.098,7.098
USDSEK,20081013,134000,7.097,7.098,7.095,7.096
USDSEK,20081013,134100,7.097,7.097,7.097,7.097
USDSEK,20081013,134200,7.096,7.096,7.094,7.094
USDSEK,20081013,134300,7.093,7.093,7.093,7.093
USDSEK,20081013,134400,7.094,7.094,7.092,7.092
USDSEK,20081013,134500,7.091,7.091,7.091,7.091
USDSEK,20081013,134600,7.092,7.092,7.084,7.084
USDSEK,20081013,134700,7.083,7.083,7.080,7.080
USDSEK,20081013,134800,7.081,7.081,7.077,7.078
USDSEK,20081013,134900,7.079,7.081,7.079,7.081
USDSEK,20081013,135000,7.082,7.082,7.079,7.080
USDSEK,20081013,135100,7.079,7.079,7.077,7.078
USDSEK,20081013,135200,7.079,7.079,7.077,7.078
USDSEK,20081013,135300,7.079,7.079,7.076,7.076
USDSEK,20081013,135400,7.075,7.075,7.072,7.072
USDSEK,20081013,135500,7.073,7.077,7.072,7.077
USDSEK,20081013,135600,7.078,7.081,7.078,7.079
USDSEK,20081013,135700,7.078,7.079,7.078,7.078
USDSEK,20081013,135800,7.079,7.080,7.079,7.080
USDSEK,20081013,135900,7.080,7.080,7.080,7.080
USDSEK,20081013,140000,7.081,7.084,7.081,7.081
USDSEK,20081013,140100,7.082,7.084,7.082,7.084
USDSEK,20081013,140200,7.085,7.086,7.084,7.084
USDSEK,20081013,140300,7.085,7.086,7.084,7.086
USDSEK,20081013,140400,7.087,7.089,7.087,7.089
USDSEK,20081013,140500,7.088,7.091,7.088,7.091
USDSEK,20081013,140600,7.090,7.090,7.088,7.089
USDSEK,20081013,140700,7.088,7.088,7.087,7.087
USDSEK,20081013,140800,7.086,7.087,7.086,7.087
USDSEK,20081013,140900,7.086,7.092,7.086,7.089
USDSEK,20081013,141000,7.090,7.092,7.090,7.092
USDSEK,20081013,141100,7.091,7.093,7.091,7.093
USDSEK,20081013,141200,7.094,7.094,7.093,7.094
USDSEK,20081013,141300,7.095,7.095,7.094,7.094
USDSEK,20081013,141400,7.094,7.094,7.090,7.090
USDSEK,20081013,141500,7.089,7.089,7.083,7.083
USDSEK,20081013,141600,7.082,7.083,7.082,7.082
USDSEK,20081013,141700,7.083,7.083,7.082,7.083
USDSEK,20081013,141800,7.082,7.083,7.081,7.083
USDSEK,20081013,141900,7.082,7.084,7.082,7.084
USDSEK,20081013,142000,7.083,7.084,7.079,7.079
USDSEK,20081013,142100,7.078,7.082,7.078,7.082
USDSEK,20081013,142200,7.083,7.083,7.082,7.083
USDSEK,20081013,142300,7.082,7.083,7.082,7.083
USDSEK,20081013,142400,7.085,7.089,7.085,7.087
USDSEK,20081013,142500,7.088,7.090,7.087,7.089
USDSEK,20081013,142600,7.088,7.088,7.086,7.086
USDSEK,20081013,142700,7.085,7.089,7.085,7.089
USDSEK,20081013,142800,7.088,7.088,7.085,7.086
USDSEK,20081013,142900,7.085,7.088,7.085,7.087
USDSEK,20081013,143000,7.088,7.088,7.080,7.080
USDSEK,20081013,143100,7.081,7.081,7.076,7.076
USDSEK,20081013,143200,7.075,7.075,7.074,7.074
USDSEK,20081013,143300,7.073,7.073,7.070,7.071
USDSEK,20081013,143400,7.072,7.073,7.069,7.071
USDSEK,20081013,143500,7.070,7.070,7.068,7.070
USDSEK,20081013,143600,7.069,7.069,7.066,7.067
USDSEK,20081013,143700,7.066,7.066,7.064,7.066
USDSEK,20081013,143800,7.067,7.068,7.065,7.067
USDSEK,20081013,143900,7.068,7.070,7.067,7.070
USDSEK,20081013,144000,7.071,7.073,7.071,7.072
USDSEK,20081013,144100,7.071,7.073,7.070,7.073
USDSEK,20081013,144200,7.074,7.075,7.072,7.072
USDSEK,20081013,144300,7.073,7.073,7.071,7.073
USDSEK,20081013,144400,7.074,7.074,7.070,7.070
USDSEK,20081013,144500,7.071,7.071,7.067,7.067
USDSEK,20081013,144600,7.066,7.067,7.065,7.067
USDSEK,20081013,144700,7.068,7.070,7.068,7.070
USDSEK,20081013,144800,7.071,7.071,7.071,7.071
USDSEK,20081013,144900,7.070,7.071,7.069,7.070
USDSEK,20081013,145000,7.069,7.069,7.068,7.069
USDSEK,20081013,145100,7.068,7.068,7.068,7.068
USDSEK,20081013,145200,7.068,7.070,7.068,7.070
USDSEK,20081013,145300,7.069,7.070,7.068,7.069
USDSEK,20081013,145400,7.070,7.077,7.070,7.072
USDSEK,20081013,145500,7.071,7.071,7.068,7.069
USDSEK,20081013,145600,7.068,7.070,7.067,7.070
USDSEK,20081013,145700,7.071,7.071,7.067,7.068
USDSEK,20081013,145800,7.067,7.071,7.067,7.070
USDSEK,20081013,145900,7.071,7.073,7.070,7.070
USDSEK,20081013,150000,7.069,7.070,7.064,7.066
USDSEK,20081013,150100,7.065,7.065,7.064,7.064
USDSEK,20081013,150200,7.065,7.069,7.065,7.068
USDSEK,20081013,150300,7.069,7.069,7.062,7.062
USDSEK,20081013,150400,7.061,7.062,7.061,7.062
USDSEK,20081013,150500,7.063,7.065,7.062,7.062
USDSEK,20081013,150600,7.063,7.063,7.060,7.063
USDSEK,20081013,150700,7.064,7.064,7.061,7.064
USDSEK,20081013,150800,7.063,7.068,7.063,7.068
USDSEK,20081013,150900,7.069,7.071,7.068,7.071
USDSEK,20081013,151000,7.070,7.070,7.067,7.069
USDSEK,20081013,151100,7.068,7.069,7.067,7.067
USDSEK,20081013,151200,7.066,7.066,7.060,7.060
USDSEK,20081013,151300,7.059,7.061,7.059,7.059
USDSEK,20081013,151400,7.060,7.061,7.060,7.060
USDSEK,20081013,151500,7.061,7.062,7.061,7.062
USDSEK,20081013,151600,7.063,7.064,7.062,7.062
USDSEK,20081013,151700,7.061,7.061,7.059,7.059
USDSEK,20081013,151800,7.060,7.061,7.058,7.059
USDSEK,20081013,151900,7.058,7.061,7.058,7.060
USDSEK,20081013,152000,7.061,7.063,7.061,7.063
USDSEK,20081013,152100,7.064,7.064,7.063,7.063
USDSEK,20081013,152200,7.064,7.064,7.063,7.063
USDSEK,20081013,152300,7.064,7.065,7.062,7.065
USDSEK,20081013,152400,7.064,7.065,7.062,7.064
USDSEK,20081013,152500,7.065,7.066,7.063,7.066
USDSEK,20081013,152600,7.067,7.071,7.067,7.071
USDSEK,20081013,152700,7.070,7.072,7.069,7.070
USDSEK,20081013,152800,7.071,7.071,7.069,7.069
USDSEK,20081013,152900,7.070,7.071,7.070,7.070
USDSEK,20081013,153000,7.071,7.073,7.069,7.073
USDSEK,20081013,153100,7.072,7.072,7.071,7.072
USDSEK,20081013,153200,7.073,7.076,7.071,7.076
USDSEK,20081013,153300,7.075,7.075,7.074,7.074
USDSEK,20081013,153400,7.073,7.074,7.073,7.074
USDSEK,20081013,153500,7.075,7.075,7.074,7.075
USDSEK,20081013,153600,7.076,7.076,7.075,7.075
USDSEK,20081013,153700,7.074,7.074,7.073,7.073
USDSEK,20081013,153800,7.074,7.075,7.074,7.075
USDSEK,20081013,153900,7.074,7.076,7.074,7.074
USDSEK,20081013,154000,7.075,7.075,7.074,7.075
USDSEK,20081013,154100,7.074,7.075,7.072,7.072
USDSEK,20081013,154200,7.073,7.075,7.073,7.074
USDSEK,20081013,154300,7.075,7.077,7.074,7.076
USDSEK,20081013,154400,7.075,7.076,7.074,7.074
USDSEK,20081013,154500,7.075,7.076,7.075,7.076
USDSEK,20081013,154600,7.075,7.077,7.075,7.076
USDSEK,20081013,154700,7.077,7.077,7.076,7.077
USDSEK,20081013,154800,7.078,7.081,7.078,7.080
USDSEK,20081013,154900,7.082,7.083,7.080,7.083
USDSEK,20081013,155000,7.084,7.085,7.084,7.085
USDSEK,20081013,155100,7.086,7.087,7.085,7.087
USDSEK,20081013,155200,7.086,7.090,7.085,7.089
USDSEK,20081013,155300,7.090,7.090,7.086,7.086
USDSEK,20081013,155400,7.087,7.087,7.085,7.086
USDSEK,20081013,155500,7.087,7.088,7.086,7.086
USDSEK,20081013,155600,7.087,7.087,7.086,7.086
USDSEK,20081013,155700,7.087,7.088,7.087,7.087
USDSEK,20081013,155800,7.088,7.089,7.087,7.089
USDSEK,20081013,155900,7.090,7.092,7.089,7.090
USDSEK,20081013,160000,7.089,7.089,7.087,7.087
USDSEK,20081013,160100,7.088,7.088,7.083,7.083
USDSEK,20081013,160200,7.082,7.083,7.080,7.082
USDSEK,20081013,160300,7.083,7.087,7.082,7.086
USDSEK,20081013,160400,7.087,7.097,7.087,7.097
USDSEK,20081013,160500,7.098,7.098,7.094,7.094
USDSEK,20081013,160600,7.095,7.095,7.093,7.095
USDSEK,20081013,160700,7.096,7.097,7.096,7.096
USDSEK,20081013,160800,7.097,7.101,7.097,7.100
USDSEK,20081013,160900,7.099,7.101,7.099,7.101
USDSEK,20081013,161000,7.102,7.103,7.102,7.102
USDSEK,20081013,161100,7.103,7.105,7.102,7.105
USDSEK,20081013,161200,7.106,7.108,7.106,7.108
USDSEK,20081013,161300,7.107,7.108,7.105,7.105
USDSEK,20081013,161400,7.106,7.108,7.106,7.108
USDSEK,20081013,161500,7.109,7.109,7.108,7.108
USDSEK,20081013,161600,7.107,7.107,7.105,7.107
USDSEK,20081013,161700,7.108,7.109,7.106,7.107
USDSEK,20081013,161800,7.109,7.109,7.107,7.108
USDSEK,20081013,161900,7.109,7.110,7.109,7.109
USDSEK,20081013,162000,7.108,7.108,7.107,7.108
USDSEK,20081013,162100,7.107,7.109,7.107,7.109
USDSEK,20081013,162200,7.108,7.108,7.105,7.105
USDSEK,20081013,162300,7.104,7.105,7.102,7.102
USDSEK,20081013,162400,7.101,7.101,7.099,7.099
USDSEK,20081013,162500,7.100,7.100,7.099,7.100
USDSEK,20081013,162600,7.099,7.101,7.098,7.099
USDSEK,20081013,162700,7.098,7.098,7.096,7.097
USDSEK,20081013,162800,7.096,7.097,7.096,7.097
USDSEK,20081013,162900,7.096,7.096,7.094,7.095
USDSEK,20081013,163000,7.094,7.095,7.093,7.095
USDSEK,20081013,163100,7.094,7.094,7.094,7.094
USDSEK,20081013,163200,7.095,7.095,7.093,7.094
USDSEK,20081013,163300,7.093,7.094,7.093,7.094
USDSEK,20081013,163400,7.095,7.098,7.094,7.098
USDSEK,20081013,163500,7.099,7.100,7.099,7.099
USDSEK,20081013,163600,7.098,7.098,7.096,7.096
USDSEK,20081013,163700,7.097,7.097,7.097,7.097
USDSEK,20081013,163800,7.096,7.098,7.096,7.097
USDSEK,20081013,163900,7.096,7.097,7.096,7.097
USDSEK,20081013,164000,7.096,7.097,7.096,7.097
USDSEK,20081013,164100,7.098,7.101,7.098,7.101
USDSEK,20081013,164200,7.102,7.102,7.101,7.101
USDSEK,20081013,164300,7.100,7.103,7.100,7.103
USDSEK,20081013,164400,7.102,7.105,7.102,7.105
USDSEK,20081013,164500,7.106,7.107,7.106,7.106
USDSEK,20081013,164600,7.105,7.105,7.103,7.104
USDSEK,20081013,164700,7.103,7.106,7.103,7.105
USDSEK,20081013,164800,7.106,7.106,7.105,7.106
USDSEK,20081013,164900,7.106,7.109,7.106,7.109
USDSEK,20081013,165000,7.110,7.112,7.109,7.112
USDSEK,20081013,165100,7.111,7.113,7.111,7.113
USDSEK,20081013,165200,7.114,7.117,7.114,7.117
USDSEK,20081013,165300,7.116,7.119,7.116,7.119
USDSEK,20081013,165400,7.120,7.123,7.118,7.123
USDSEK,20081013,165500,7.122,7.126,7.122,7.126
USDSEK,20081013,165600,7.125,7.128,7.125,7.128
USDSEK,20081013,165700,7.129,7.129,7.126,7.128
USDSEK,20081013,165800,7.129,7.132,7.128,7.132
USDSEK,20081013,165900,7.133,7.134,7.132,7.134
USDSEK,20081013,170000,7.133,7.133,7.129,7.129
USDSEK,20081013,170100,7.128,7.128,7.124,7.124
USDSEK,20081013,170200,7.123,7.124,7.123,7.124
USDSEK,20081013,170300,7.123,7.123,7.119,7.119
USDSEK,20081013,170400,7.118,7.121,7.118,7.120
USDSEK,20081013,170500,7.119,7.119,7.116,7.118
USDSEK,20081013,170600,7.117,7.119,7.117,7.117
USDSEK,20081013,170700,7.118,7.121,7.118,7.121
USDSEK,20081013,170800,7.122,7.123,7.121,7.122
USDSEK,20081013,170900,7.121,7.124,7.121,7.124
USDSEK,20081013,171000,7.125,7.131,7.125,7.131
USDSEK,20081013,171100,7.132,7.134,7.132,7.132
USDSEK,20081013,171200,7.133,7.133,7.131,7.131
USDSEK,20081013,171300,7.130,7.130,7.125,7.126
USDSEK,20081013,171400,7.127,7.127,7.125,7.125
USDSEK,20081013,171500,7.126,7.127,7.125,7.125
USDSEK,20081013,171600,7.124,7.124,7.121,7.121
USDSEK,20081013,171700,7.122,7.123,7.122,7.123
USDSEK,20081013,171800,7.122,7.126,7.122,7.126
USDSEK,20081013,171900,7.127,7.130,7.126,7.130
USDSEK,20081013,172000,7.131,7.135,7.129,7.134
USDSEK,20081013,172100,7.133,7.135,7.133,7.135
USDSEK,20081013,172200,7.135,7.135,7.135,7.135
USDSEK,20081013,172300,7.136,7.136,7.135,7.136
USDSEK,20081013,172400,7.137,7.139,7.137,7.139
USDSEK,20081013,172500,7.137,7.137,7.133,7.133
USDSEK,20081013,172600,7.134,7.135,7.133,7.133
USDSEK,20081013,172700,7.134,7.134,7.131,7.133
USDSEK,20081013,172800,7.134,7.134,7.134,7.134
USDSEK,20081013,172900,7.135,7.138,7.135,7.138
USDSEK,20081013,173000,7.139,7.141,7.139,7.139
USDSEK,20081013,173100,7.137,7.147,7.137,7.146
USDSEK,20081013,173200,7.146,7.146,7.145,7.145
USDSEK,20081013,173300,7.144,7.145,7.139,7.140
USDSEK,20081013,173400,7.141,7.147,7.141,7.147
USDSEK,20081013,173500,7.146,7.146,7.144,7.146
USDSEK,20081013,173600,7.145,7.153,7.145,7.152
USDSEK,20081013,173700,7.151,7.151,7.148,7.151
USDSEK,20081013,173800,7.150,7.152,7.150,7.152
USDSEK,20081013,173900,7.151,7.151,7.149,7.149
USDSEK,20081013,174000,7.148,7.149,7.148,7.148
USDSEK,20081013,174100,7.148,7.149,7.148,7.148
USDSEK,20081013,174200,7.147,7.149,7.147,7.149
USDSEK,20081013,174300,7.150,7.153,7.150,7.153
USDSEK,20081013,174400,7.154,7.161,7.154,7.161
USDSEK,20081013,174500,7.163,7.169,7.163,7.169
USDSEK,20081013,174600,7.168,7.169,7.165,7.165
USDSEK,20081013,174700,7.166,7.166,7.165,7.165
USDSEK,20081013,174800,7.165,7.166,7.165,7.166
USDSEK,20081013,174900,7.167,7.169,7.167,7.168
USDSEK,20081013,175000,7.167,7.167,7.165,7.165
USDSEK,20081013,175100,7.166,7.166,7.165,7.165
USDSEK,20081013,175200,7.166,7.166,7.165,7.165
USDSEK,20081013,175300,7.166,7.168,7.166,7.168
USDSEK,20081013,175400,7.169,7.170,7.169,7.170
USDSEK,20081013,175500,7.171,7.171,7.169,7.169
USDSEK,20081013,175600,7.168,7.168,7.165,7.167
USDSEK,20081013,175700,7.168,7.169,7.166,7.168
USDSEK,20081013,175800,7.167,7.168,7.165,7.167
USDSEK,20081013,175900,7.168,7.169,7.167,7.168
USDSEK,20081013,180000,7.169,7.169,7.168,7.169
USDSEK,20081013,180100,7.168,7.169,7.167,7.169
USDSEK,20081013,180200,7.169,7.172,7.169,7.172
USDSEK,20081013,180300,7.173,7.176,7.173,7.174
USDSEK,20081013,180400,7.175,7.175,7.173,7.173
USDSEK,20081013,180500,7.172,7.172,7.167,7.168
USDSEK,20081013,180600,7.169,7.172,7.169,7.172
USDSEK,20081013,180700,7.173,7.174,7.171,7.171
USDSEK,20081013,180800,7.172,7.174,7.172,7.174
USDSEK,20081013,180900,7.175,7.177,7.175,7.176
USDSEK,20081013,181000,7.177,7.178,7.175,7.175
USDSEK,20081013,181100,7.174,7.174,7.174,7.174
USDSEK,20081013,181200,7.175,7.179,7.175,7.179
USDSEK,20081013,181300,7.180,7.183,7.180,7.183
USDSEK,20081013,181400,7.182,7.182,7.180,7.180
USDSEK,20081013,181500,7.179,7.180,7.178,7.180
USDSEK,20081013,181600,7.181,7.184,7.181,7.184
USDSEK,20081013,181700,7.185,7.185,7.184,7.184
USDSEK,20081013,181800,7.183,7.183,7.182,7.183
USDSEK,20081013,181900,7.184,7.188,7.184,7.188
USDSEK,20081013,182000,7.189,7.194,7.189,7.194
USDSEK,20081013,182100,7.195,7.198,7.194,7.196
USDSEK,20081013,182200,7.195,7.195,7.192,7.194
USDSEK,20081013,182300,7.196,7.198,7.195,7.196
USDSEK,20081013,182400,7.197,7.197,7.197,7.197
USDSEK,20081013,182500,7.196,7.196,7.192,7.192
USDSEK,20081013,182600,7.191,7.191,7.189,7.189
USDSEK,20081013,182700,7.190,7.192,7.189,7.189
USDSEK,20081013,182800,7.188,7.190,7.188,7.190
USDSEK,20081013,182900,7.189,7.189,7.185,7.185
USDSEK,20081013,183000,7.186,7.189,7.186,7.189
USDSEK,20081013,183100,7.188,7.188,7.186,7.188
USDSEK,20081013,183200,7.187,7.190,7.187,7.189
USDSEK,20081013,183300,7.190,7.193,7.190,7.193
USDSEK,20081013,183400,7.193,7.194,7.193,7.194
USDSEK,20081013,183500,7.193,7.193,7.193,7.193
USDSEK,20081013,183600,7.192,7.195,7.192,7.195
USDSEK,20081013,183700,7.196,7.196,7.194,7.194
USDSEK,20081013,183800,7.195,7.196,7.194,7.196
USDSEK,20081013,183900,7.195,7.195,7.194,7.195
USDSEK,20081013,184000,7.196,7.196,7.194,7.194
USDSEK,20081013,184100,7.193,7.195,7.193,7.195
USDSEK,20081013,184200,7.195,7.195,7.191,7.191
USDSEK,20081013,184300,7.190,7.190,7.190,7.190
USDSEK,20081013,184400,7.190,7.191,7.190,7.191
USDSEK,20081013,184500,7.192,7.194,7.191,7.194
USDSEK,20081013,184600,7.193,7.193,7.191,7.193
USDSEK,20081013,184700,7.194,7.195,7.194,7.194
USDSEK,20081013,184800,7.195,7.196,7.194,7.194
USDSEK,20081013,184900,7.195,7.196,7.195,7.196
USDSEK,20081013,185000,7.195,7.196,7.194,7.194
USDSEK,20081013,185100,7.195,7.195,7.194,7.195
USDSEK,20081013,185200,7.194,7.196,7.193,7.196
USDSEK,20081013,185300,7.197,7.198,7.197,7.197
USDSEK,20081013,185400,7.198,7.198,7.196,7.196
USDSEK,20081013,185500,7.197,7.199,7.197,7.197
USDSEK,20081013,185600,7.198,7.198,7.195,7.195
USDSEK,20081013,185700,7.196,7.196,7.191,7.191
USDSEK,20081013,185800,7.190,7.193,7.190,7.193
USDSEK,20081013,185900,7.192,7.192,7.190,7.192
USDSEK,20081013,190000,7.191,7.193,7.189,7.189
USDSEK,20081013,190100,7.190,7.190,7.190,7.190
USDSEK,20081013,190200,7.189,7.190,7.188,7.188
USDSEK,20081013,190300,7.187,7.188,7.187,7.187
USDSEK,20081013,190400,7.188,7.188,7.187,7.188
USDSEK,20081013,190500,7.187,7.187,7.185,7.186
USDSEK,20081013,190600,7.185,7.185,7.182,7.182
USDSEK,20081013,190700,7.183,7.183,7.183,7.183
USDSEK,20081013,190800,7.184,7.184,7.180,7.180
USDSEK,20081013,190900,7.179,7.179,7.175,7.175
USDSEK,20081013,191000,7.176,7.178,7.174,7.178
USDSEK,20081013,191100,7.179,7.181,7.179,7.180
USDSEK,20081013,191200,7.181,7.181,7.178,7.180
USDSEK,20081013,191300,7.179,7.180,7.178,7.179
USDSEK,20081013,191400,7.178,7.178,7.176,7.176
USDSEK,20081013,191500,7.175,7.178,7.175,7.178
USDSEK,20081013,191600,7.179,7.183,7.179,7.182
USDSEK,20081013,191700,7.183,7.186,7.183,7.185
USDSEK,20081013,191800,7.186,7.187,7.185,7.186
USDSEK,20081013,191900,7.187,7.188,7.187,7.188
USDSEK,20081013,192000,7.189,7.190,7.189,7.189
USDSEK,20081013,192100,7.190,7.190,7.189,7.190
USDSEK,20081013,192200,7.189,7.191,7.189,7.191
USDSEK,20081013,192300,7.192,7.192,7.187,7.188
USDSEK,20081013,192400,7.187,7.187,7.183,7.183
USDSEK,20081013,192500,7.184,7.186,7.184,7.185
USDSEK,20081013,192600,7.186,7.187,7.185,7.187
USDSEK,20081013,192700,7.188,7.188,7.185,7.185
USDSEK,20081013,192800,7.186,7.186,7.185,7.186
USDSEK,20081013,192900,7.185,7.185,7.184,7.184
USDSEK,20081013,193000,7.183,7.183,7.182,7.183
USDSEK,20081013,193100,7.182,7.184,7.181,7.183
USDSEK,20081013,193200,7.182,7.182,7.179,7.179
USDSEK,20081013,193300,7.180,7.180,7.176,7.176
USDSEK,20081013,193400,7.175,7.175,7.174,7.175
USDSEK,20081013,193500,7.174,7.174,7.174,7.174
USDSEK,20081013,193600,7.175,7.175,7.167,7.167
USDSEK,20081013,193700,7.168,7.175,7.168,7.175
USDSEK,20081013,193800,7.176,7.178,7.175,7.175
USDSEK,20081013,193900,7.174,7.175,7.174,7.175
USDSEK,20081013,194000,7.176,7.176,7.173,7.175
USDSEK,20081013,194100,7.176,7.176,7.174,7.174
USDSEK,20081013,194200,7.175,7.175,7.174,7.174
USDSEK,20081013,194300,7.173,7.173,7.172,7.173
USDSEK,20081013,194400,7.173,7.173,7.171,7.171
USDSEK,20081013,194500,7.170,7.171,7.170,7.171
USDSEK,20081013,194600,7.170,7.171,7.170,7.171
USDSEK,20081013,194700,7.170,7.172,7.170,7.171
USDSEK,20081013,194800,7.170,7.170,7.168,7.168
USDSEK,20081013,194900,7.169,7.169,7.169,7.169
USDSEK,20081013,195000,7.168,7.168,7.167,7.168
USDSEK,20081013,195100,7.169,7.169,7.168,7.168
USDSEK,20081013,195200,7.169,7.171,7.169,7.171
USDSEK,20081013,195300,7.170,7.171,7.170,7.170
USDSEK,20081013,195400,7.169,7.170,7.168,7.168
USDSEK,20081013,195500,7.169,7.169,7.166,7.166
USDSEK,20081013,195600,7.165,7.167,7.164,7.167
USDSEK,20081013,195700,7.168,7.168,7.167,7.167
USDSEK,20081013,195800,7.168,7.168,7.166,7.166
USDSEK,20081013,195900,7.167,7.172,7.167,7.172
USDSEK,20081013,200000,7.171,7.172,7.170,7.172
USDSEK,20081013,200100,7.171,7.172,7.171,7.172
USDSEK,20081013,200200,7.173,7.173,7.172,7.172
USDSEK,20081013,200300,7.173,7.173,7.172,7.173
USDSEK,20081013,200400,7.173,7.173,7.173,7.173
USDSEK,20081013,200500,7.174,7.174,7.173,7.173
USDSEK,20081013,200600,7.174,7.174,7.173,7.173
USDSEK,20081013,200700,7.173,7.173,7.173,7.173
USDSEK,20081013,200800,7.174,7.178,7.174,7.178
USDSEK,20081013,200900,7.177,7.177,7.176,7.176
USDSEK,20081013,201000,7.176,7.176,7.176,7.176
USDSEK,20081013,201100,7.176,7.176,7.175,7.175
USDSEK,20081013,201200,7.174,7.175,7.174,7.174
USDSEK,20081013,201300,7.173,7.173,7.173,7.173
USDSEK,20081013,201400,7.172,7.173,7.172,7.172
USDSEK,20081013,201500,7.172,7.173,7.171,7.173
USDSEK,20081013,201600,7.174,7.175,7.174,7.175
USDSEK,20081013,201700,7.176,7.176,7.175,7.175
USDSEK,20081013,201800,7.174,7.175,7.174,7.175
USDSEK,20081013,201900,7.175,7.175,7.174,7.175
USDSEK,20081013,202000,7.175,7.175,7.175,7.175
USDSEK,20081013,202100,7.176,7.177,7.176,7.177
USDSEK,20081013,202200,7.178,7.180,7.178,7.180
USDSEK,20081013,202300,7.181,7.181,7.180,7.180
USDSEK,20081013,202400,7.179,7.180,7.178,7.178
USDSEK,20081013,202500,7.177,7.177,7.177,7.177
USDSEK,20081013,202600,7.177,7.177,7.176,7.177
USDSEK,20081013,202700,7.176,7.177,7.176,7.177
USDSEK,20081013,202800,7.178,7.179,7.178,7.178
USDSEK,20081013,202900,7.178,7.178,7.178,7.178
USDSEK,20081013,203000,7.178,7.178,7.178,7.178
USDSEK,20081013,203100,7.178,7.180,7.178,7.180
USDSEK,20081013,203200,7.182,7.185,7.182,7.185
USDSEK,20081013,203300,7.184,7.184,7.182,7.182
USDSEK,20081013,203400,7.182,7.182,7.182,7.182
USDSEK,20081013,203500,7.183,7.184,7.183,7.184
USDSEK,20081013,203600,7.185,7.185,7.185,7.185
USDSEK,20081013,203700,7.184,7.184,7.182,7.182
USDSEK,20081013,203800,7.183,7.183,7.181,7.181
USDSEK,20081013,203900,7.180,7.182,7.180,7.182
USDSEK,20081013,204000,7.183,7.183,7.181,7.181
USDSEK,20081013,204100,7.182,7.183,7.182,7.183
USDSEK,20081013,204200,7.184,7.186,7.184,7.186
USDSEK,20081013,204300,7.186,7.186,7.186,7.186
USDSEK,20081013,204400,7.185,7.185,7.184,7.184
USDSEK,20081013,204500,7.183,7.185,7.182,7.185
USDSEK,20081013,204600,7.185,7.185,7.185,7.185
USDSEK,20081013,204700,7.186,7.186,7.186,7.186
USDSEK,20081013,204800,7.185,7.186,7.185,7.186
USDSEK,20081013,204900,7.185,7.185,7.185,7.185
USDSEK,20081013,205000,7.184,7.185,7.184,7.185
USDSEK,20081013,205100,7.185,7.185,7.185,7.185
USDSEK,20081013,205200,7.185,7.185,7.185,7.185
USDSEK,20081013,205300,7.186,7.189,7.186,7.189
USDSEK,20081013,205400,7.190,7.192,7.190,7.192
USDSEK,20081013,205500,7.194,7.194,7.192,7.192
USDSEK,20081013,205600,7.192,7.192,7.190,7.190
USDSEK,20081013,205700,7.189,7.190,7.187,7.187
USDSEK,20081013,205800,7.186,7.189,7.186,7.188
USDSEK,20081013,205900,7.187,7.187,7.186,7.186
USDSEK,20081013,210000,7.185,7.185,7.183,7.183
USDSEK,20081013,210100,7.184,7.184,7.182,7.182
USDSEK,20081013,210200,7.182,7.182,7.182,7.182
USDSEK,20081013,210300,7.183,7.183,7.181,7.181
USDSEK,20081013,210400,7.182,7.182,7.182,7.182
USDSEK,20081013,210500,7.182,7.184,7.182,7.183
USDSEK,20081013,210600,7.182,7.182,7.179,7.179
USDSEK,20081013,210700,7.179,7.179,7.179,7.179
USDSEK,20081013,210800,7.180,7.180,7.178,7.178
USDSEK,20081013,210900,7.177,7.177,7.177,7.177
USDSEK,20081013,211000,7.177,7.177,7.177,7.177
USDSEK,20081013,211100,7.178,7.179,7.178,7.178
USDSEK,20081013,211200,7.177,7.177,7.176,7.177
USDSEK,20081013,211300,7.177,7.177,7.177,7.177
USDSEK,20081013,211400,7.177,7.177,7.177,7.177
USDSEK,20081013,211500,7.178,7.178,7.178,7.178
USDSEK,20081013,211600,7.178,7.180,7.177,7.180
USDSEK,20081013,211700,7.180,7.180,7.180,7.180
USDSEK,20081013,211800,7.179,7.179,7.179,7.179
USDSEK,20081013,211900,7.178,7.179,7.178,7.179
USDSEK,20081013,212000,7.178,7.179,7.178,7.179
USDSEK,20081013,212100,7.180,7.180,7.180,7.180
USDSEK,20081013,212200,7.180,7.181,7.179,7.180
USDSEK,20081013,212300,7.181,7.181,7.179,7.179
USDSEK,20081013,212400,7.180,7.180,7.178,7.178
USDSEK,20081013,212500,7.177,7.177,7.172,7.172
USDSEK,20081013,212600,7.171,7.171,7.169,7.169
USDSEK,20081013,212700,7.169,7.169,7.169,7.169
USDSEK,20081013,212800,7.168,7.168,7.165,7.166
USDSEK,20081013,212900,7.165,7.165,7.164,7.164
USDSEK,20081013,213000,7.163,7.164,7.163,7.163
USDSEK,20081013,213100,7.162,7.162,7.156,7.157
USDSEK,20081013,213200,7.156,7.157,7.155,7.155
USDSEK,20081013,213300,7.154,7.157,7.154,7.157
USDSEK,20081013,213400,7.158,7.158,7.156,7.156
USDSEK,20081013,213500,7.155,7.155,7.154,7.155
USDSEK,20081013,213600,7.156,7.157,7.156,7.157
USDSEK,20081013,213700,7.158,7.158,7.152,7.152
USDSEK,20081013,213800,7.151,7.152,7.151,7.152
USDSEK,20081013,213900,7.153,7.153,7.150,7.150
USDSEK,20081013,214000,7.149,7.149,7.148,7.149
USDSEK,20081013,214100,7.150,7.150,7.147,7.147
USDSEK,20081013,214200,7.146,7.146,7.144,7.145
USDSEK,20081013,214300,7.144,7.144,7.137,7.137
USDSEK,20081013,214400,7.138,7.140,7.138,7.140
USDSEK,20081013,214500,7.141,7.142,7.141,7.142
USDSEK,20081013,214600,7.141,7.142,7.140,7.140
USDSEK,20081013,214700,7.139,7.139,7.139,7.139
USDSEK,20081013,214800,7.138,7.141,7.138,7.141
USDSEK,20081013,214900,7.142,7.144,7.142,7.143
USDSEK,20081013,215000,7.144,7.145,7.143,7.145
USDSEK,20081013,215100,7.146,7.147,7.145,7.146
USDSEK,20081013,215200,7.147,7.148,7.146,7.148
USDSEK,20081013,215300,7.147,7.147,7.145,7.146
USDSEK,20081013,215400,7.145,7.145,7.144,7.145
USDSEK,20081013,215500,7.146,7.146,7.144,7.144
USDSEK,20081013,215600,7.143,7.143,7.139,7.139
USDSEK,20081013,215700,7.138,7.138,7.136,7.136
USDSEK,20081013,215800,7.137,7.140,7.137,7.139
USDSEK,20081013,215900,7.140,7.140,7.138,7.138
USDSEK,20081013,220000,7.139,7.139,7.136,7.137
USDSEK,20081013,220100,7.138,7.139,7.137,7.139
USDSEK,20081013,220200,7.140,7.143,7.139,7.143
USDSEK,20081013,220300,7.144,7.145,7.144,7.145
USDSEK,20081013,220400,7.146,7.146,7.145,7.146
USDSEK,20081013,220500,7.145,7.146,7.144,7.144
USDSEK,20081013,220600,7.143,7.143,7.139,7.139
USDSEK,20081013,220700,7.138,7.138,7.130,7.130
USDSEK,20081013,220800,7.129,7.129,7.128,7.129
USDSEK,20081013,220900,7.128,7.128,7.127,7.127
USDSEK,20081013,221000,7.127,7.127,7.127,7.127
USDSEK,20081013,221100,7.128,7.128,7.128,7.128
USDSEK,20081013,221200,7.129,7.129,7.127,7.127
USDSEK,20081013,221300,7.128,7.128,7.127,7.127
USDSEK,20081013,221400,7.127,7.128,7.127,7.127
USDSEK,20081013,221500,7.126,7.126,7.121,7.121
USDSEK,20081013,221600,7.122,7.122,7.120,7.120
USDSEK,20081013,221700,7.119,7.123,7.119,7.123
USDSEK,20081013,221800,7.124,7.124,7.122,7.124
USDSEK,20081013,221900,7.123,7.123,7.122,7.122
USDSEK,20081013,222000,7.123,7.124,7.123,7.124
USDSEK,20081013,222100,7.124,7.124,7.124,7.124
USDSEK,20081013,222200,7.125,7.136,7.125,7.136
USDSEK,20081013,222300,7.137,7.137,7.133,7.133
USDSEK,20081013,222400,7.134,7.134,7.133,7.133
USDSEK,20081013,222500,7.134,7.134,7.133,7.133
USDSEK,20081013,222600,7.133,7.133,7.133,7.133
USDSEK,20081013,222700,7.134,7.136,7.134,7.136
USDSEK,20081013,222800,7.135,7.135,7.130,7.131
USDSEK,20081013,222900,7.130,7.130,7.130,7.130
USDSEK,20081013,223000,7.132,7.134,7.131,7.134
USDSEK,20081013,223100,7.135,7.145,7.135,7.145
USDSEK,20081013,223200,7.146,7.149,7.146,7.148
USDSEK,20081013,223300,7.147,7.147,7.142,7.142
USDSEK,20081013,223400,7.140,7.140,7.139,7.140
USDSEK,20081013,223500,7.139,7.143,7.139,7.143
USDSEK,20081013,223600,7.144,7.144,7.141,7.144
USDSEK,20081013,223700,7.145,7.148,7.145,7.148
USDSEK,20081013,223800,7.149,7.150,7.149,7.150
USDSEK,20081013,223900,7.151,7.153,7.151,7.153
USDSEK,20081013,224000,7.152,7.153,7.150,7.152
USDSEK,20081013,224100,7.151,7.151,7.147,7.148
USDSEK,20081013,224200,7.149,7.151,7.149,7.151
USDSEK,20081013,224300,7.152,7.152,7.150,7.150
USDSEK,20081013,224400,7.150,7.150,7.150,7.150
USDSEK,20081013,224500,7.150,7.150,7.150,7.150
USDSEK,20081013,224600,7.151,7.151,7.146,7.146
USDSEK,20081013,224700,7.147,7.147,7.146,7.146
USDSEK,20081013,224800,7.145,7.145,7.144,7.145
USDSEK,20081013,224900,7.144,7.145,7.143,7.143
USDSEK,20081013,225000,7.144,7.145,7.144,7.145
USDSEK,20081013,225100,7.144,7.144,7.143,7.143
USDSEK,20081013,225200,7.143,7.143,7.141,7.141
USDSEK,20081013,225300,7.140,7.142,7.140,7.142
USDSEK,20081013,225400,7.141,7.141,7.141,7.141
USDSEK,20081013,225500,7.141,7.141,7.140,7.140
USDSEK,20081013,225600,7.141,7.142,7.141,7.141
USDSEK,20081013,225700,7.142,7.142,7.138,7.139
USDSEK,20081013,225800,7.137,7.138,7.135,7.135
USDSEK,20081013,225900,7.136,7.138,7.136,7.138
USDSEK,20081013,230000,7.137,7.137,7.136,7.136
USDSEK,20081013,230100,7.133,7.135,7.133,7.133
USDSEK,20081013,230200,7.134,7.135,7.132,7.132
USDSEK,20081013,230300,7.133,7.133,7.131,7.131
USDSEK,20081013,230400,7.130,7.131,7.130,7.131
USDSEK,20081013,230500,7.130,7.134,7.130,7.133
USDSEK,20081013,230600,7.134,7.135,7.134,7.135
USDSEK,20081013,230700,7.134,7.134,7.133,7.133
USDSEK,20081013,230800,7.134,7.136,7.134,7.135
USDSEK,20081013,230900,7.134,7.134,7.134,7.134
USDSEK,20081013,231000,7.135,7.135,7.133,7.133
USDSEK,20081013,231100,7.132,7.132,7.131,7.131
USDSEK,20081013,231200,7.130,7.130,7.126,7.126
USDSEK,20081013,231300,7.127,7.128,7.127,7.128
USDSEK,20081013,231400,7.129,7.130,7.129,7.129
USDSEK,20081013,231500,7.128,7.128,7.127,7.127
USDSEK,20081013,231600,7.128,7.128,7.127,7.127
USDSEK,20081013,231700,7.128,7.129,7.128,7.128
USDSEK,20081013,231800,7.129,7.129,7.129,7.129
USDSEK,20081013,231900,7.129,7.129,7.128,7.129
USDSEK,20081013,232000,7.130,7.130,7.127,7.130
USDSEK,20081013,232100,7.130,7.130,7.130,7.130
USDSEK,20081013,232200,7.129,7.129,7.128,7.128
USDSEK,20081013,232300,7.128,7.128,7.128,7.128
USDSEK,20081013,232400,7.128,7.128,7.127,7.127
USDSEK,20081013,232500,7.129,7.129,7.127,7.127
USDSEK,20081013,232600,7.127,7.127,7.127,7.127
USDSEK,20081013,232700,7.126,7.126,7.126,7.126
USDSEK,20081013,232800,7.126,7.126,7.126,7.126
USDSEK,20081013,232900,7.126,7.126,7.126,7.126
USDSEK,20081013,233000,7.125,7.126,7.125,7.126
USDSEK,20081013,233100,7.125,7.127,7.125,7.127
USDSEK,20081013,233200,7.126,7.126,7.122,7.122
USDSEK,20081013,233300,7.123,7.123,7.121,7.121
USDSEK,20081013,233400,7.121,7.122,7.121,7.122
USDSEK,20081013,233500,7.121,7.121,7.120,7.121
USDSEK,20081013,233600,7.120,7.122,7.120,7.122
USDSEK,20081013,233700,7.122,7.122,7.122,7.122
USDSEK,20081013,233800,7.123,7.123,7.122,7.122
USDSEK,20081013,233900,7.121,7.122,7.121,7.122
USDSEK,20081013,234000,7.121,7.122,7.121,7.121
USDSEK,20081013,234100,7.121,7.121,7.121,7.121
USDSEK,20081013,234200,7.121,7.121,7.121,7.121
USDSEK,20081013,234300,7.121,7.121,7.121,7.121
USDSEK,20081013,234400,7.121,7.121,7.121,7.121
USDSEK,20081013,234500,7.121,7.121,7.121,7.121
USDSEK,20081013,234600,7.121,7.121,7.121,7.121
USDSEK,20081013,234700,7.121,7.121,7.121,7.121
USDSEK,20081013,234800,7.122,7.122,7.122,7.122
USDSEK,20081013,234900,7.121,7.121,7.121,7.121
USDSEK,20081013,235000,7.121,7.123,7.121,7.122
USDSEK,20081013,235100,7.123,7.123,7.122,7.122
USDSEK,20081013,235200,7.123,7.125,7.122,7.125
USDSEK,20081013,235300,7.124,7.124,7.122,7.122
USDSEK,20081013,235400,7.121,7.121,7.119,7.119
USDSEK,20081013,235500,7.120,7.120,7.120,7.120
USDSEK,20081013,235600,7.119,7.119,7.119,7.119
USDSEK,20081013,235700,7.119,7.119,7.119,7.119
USDSEK,20081013,235800,7.119,7.119,7.119,7.119
USDSEK,20081013,235900,7.119,7.119,7.119,7.119
USDSEK,20081014,000000,7.119,7.119,7.119,7.119
USDSGD,20081013,000100,1.4741,1.4741,1.4739,1.4739
USDSGD,20081013,000200,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,000300,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,000400,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,000500,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,000600,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,000700,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,000800,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,000900,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,001000,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,001100,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,001200,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,001300,1.4732,1.4734,1.4732,1.4734
USDSGD,20081013,001400,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,001500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,001600,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,001700,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,001800,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,001900,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,002000,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,002100,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,002200,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,002300,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,002400,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,002500,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,002600,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,002700,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,002800,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,002900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,003000,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,003100,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,003200,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,003300,1.4734,1.4734,1.4726,1.4732
USDSGD,20081013,003400,1.4733,1.4737,1.4733,1.4737
USDSGD,20081013,003500,1.4743,1.4743,1.4743,1.4743
USDSGD,20081013,003600,1.4743,1.4743,1.4737,1.4737
USDSGD,20081013,003700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,003800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,003900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,004000,1.4739,1.4739,1.4737,1.4737
USDSGD,20081013,004100,1.4738,1.4742,1.4738,1.4740
USDSGD,20081013,004200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,004300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081013,004400,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,004500,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,004600,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,004700,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,004800,1.4733,1.4738,1.4733,1.4738
USDSGD,20081013,004900,1.4739,1.4739,1.4738,1.4738
USDSGD,20081013,005000,1.4736,1.4738,1.4736,1.4738
USDSGD,20081013,005100,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,005200,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,005300,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,005400,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,005500,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,005600,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,005700,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,005800,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,005900,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,010000,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,010100,1.4737,1.4741,1.4737,1.4741
USDSGD,20081013,010200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,010300,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,010400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,010500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,010600,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,010700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,010800,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,010900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,011000,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,011100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,011200,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,011300,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,011400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,011500,1.4743,1.4754,1.4742,1.4751
USDSGD,20081013,011600,1.4748,1.4748,1.4748,1.4748
USDSGD,20081013,011700,1.4748,1.4748,1.4748,1.4748
USDSGD,20081013,011800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081013,011900,1.4745,1.4749,1.4745,1.4749
USDSGD,20081013,012000,1.4742,1.4742,1.4742,1.4742
USDSGD,20081013,012100,1.4750,1.4750,1.4749,1.4749
USDSGD,20081013,012200,1.4748,1.4749,1.4746,1.4747
USDSGD,20081013,012300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081013,012400,1.4748,1.4750,1.4748,1.4750
USDSGD,20081013,012500,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,012600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,012700,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,012800,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,012900,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,013000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081013,013100,1.4747,1.4749,1.4747,1.4747
USDSGD,20081013,013200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081013,013300,1.4749,1.4749,1.4749,1.4749
USDSGD,20081013,013400,1.4750,1.4754,1.4750,1.4754
USDSGD,20081013,013500,1.4755,1.4758,1.4755,1.4758
USDSGD,20081013,013600,1.4754,1.4754,1.4754,1.4754
USDSGD,20081013,013700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081013,013800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081013,013900,1.4758,1.4773,1.4757,1.4757
USDSGD,20081013,014000,1.4765,1.4767,1.4763,1.4763
USDSGD,20081013,014100,1.4758,1.4760,1.4758,1.4760
USDSGD,20081013,014200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081013,014300,1.4762,1.4762,1.4755,1.4759
USDSGD,20081013,014400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081013,014500,1.4757,1.4757,1.4755,1.4755
USDSGD,20081013,014600,1.4756,1.4756,1.4754,1.4755
USDSGD,20081013,014700,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,014800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,014900,1.4754,1.4755,1.4754,1.4755
USDSGD,20081013,015000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,015100,1.4755,1.4760,1.4755,1.4760
USDSGD,20081013,015200,1.4760,1.4760,1.4760,1.4760
USDSGD,20081013,015300,1.4758,1.4758,1.4758,1.4758
USDSGD,20081013,015400,1.4758,1.4758,1.4755,1.4755
USDSGD,20081013,015500,1.4757,1.4759,1.4757,1.4757
USDSGD,20081013,015600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081013,015700,1.4760,1.4764,1.4760,1.4764
USDSGD,20081013,015800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081013,015900,1.4761,1.4761,1.4758,1.4758
USDSGD,20081013,020000,1.4760,1.4764,1.4759,1.4764
USDSGD,20081013,020100,1.4765,1.4765,1.4764,1.4765
USDSGD,20081013,020200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081013,020300,1.4763,1.4763,1.4760,1.4760
USDSGD,20081013,020400,1.4757,1.4758,1.4756,1.4758
USDSGD,20081013,020500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081013,020600,1.4757,1.4757,1.4756,1.4756
USDSGD,20081013,020700,1.4755,1.4755,1.4751,1.4754
USDSGD,20081013,020800,1.4749,1.4750,1.4746,1.4746
USDSGD,20081013,020900,1.4748,1.4748,1.4743,1.4743
USDSGD,20081013,021000,1.4742,1.4744,1.4738,1.4739
USDSGD,20081013,021100,1.4738,1.4739,1.4738,1.4739
USDSGD,20081013,021200,1.4740,1.4740,1.4735,1.4735
USDSGD,20081013,021300,1.4730,1.4733,1.4730,1.4733
USDSGD,20081013,021400,1.4733,1.4733,1.4730,1.4730
USDSGD,20081013,021500,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,021600,1.4728,1.4728,1.4723,1.4723
USDSGD,20081013,021700,1.4722,1.4722,1.4719,1.4719
USDSGD,20081013,021800,1.4720,1.4720,1.4719,1.4719
USDSGD,20081013,021900,1.4720,1.4724,1.4720,1.4722
USDSGD,20081013,022000,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,022100,1.4723,1.4724,1.4723,1.4724
USDSGD,20081013,022200,1.4723,1.4727,1.4723,1.4727
USDSGD,20081013,022300,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,022400,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,022500,1.4724,1.4724,1.4724,1.4724
USDSGD,20081013,022600,1.4724,1.4726,1.4724,1.4726
USDSGD,20081013,022700,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,022800,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,022900,1.4729,1.4729,1.4725,1.4725
USDSGD,20081013,023000,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,023100,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,023200,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,023300,1.4728,1.4729,1.4728,1.4729
USDSGD,20081013,023400,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,023500,1.4726,1.4727,1.4726,1.4727
USDSGD,20081013,023600,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,023700,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,023800,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,023900,1.4727,1.4728,1.4727,1.4728
USDSGD,20081013,024000,1.4729,1.4731,1.4729,1.4731
USDSGD,20081013,024100,1.4727,1.4729,1.4727,1.4729
USDSGD,20081013,024200,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,024300,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,024400,1.4734,1.4738,1.4734,1.4738
USDSGD,20081013,024500,1.4739,1.4742,1.4739,1.4742
USDSGD,20081013,024600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,024700,1.4744,1.4744,1.4741,1.4741
USDSGD,20081013,024800,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,024900,1.4735,1.4735,1.4733,1.4733
USDSGD,20081013,025000,1.4735,1.4739,1.4735,1.4739
USDSGD,20081013,025100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,025200,1.4741,1.4741,1.4741,1.4741
USDSGD,20081013,025300,1.4742,1.4742,1.4742,1.4742
USDSGD,20081013,025400,1.4742,1.4742,1.4741,1.4741
USDSGD,20081013,025500,1.4741,1.4741,1.4741,1.4741
USDSGD,20081013,025600,1.4741,1.4741,1.4737,1.4737
USDSGD,20081013,025700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,025800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,025900,1.4737,1.4738,1.4737,1.4738
USDSGD,20081013,030000,1.4738,1.4739,1.4738,1.4739
USDSGD,20081013,030100,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,030200,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,030300,1.4738,1.4738,1.4738,1.4738
USDSGD,20081013,030400,1.4740,1.4740,1.4739,1.4739
USDSGD,20081013,030500,1.4740,1.4741,1.4740,1.4740
USDSGD,20081013,030600,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,030700,1.4739,1.4739,1.4738,1.4738
USDSGD,20081013,030800,1.4739,1.4740,1.4739,1.4740
USDSGD,20081013,030900,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,031000,1.4740,1.4740,1.4740,1.4740
USDSGD,20081013,031100,1.4740,1.4740,1.4739,1.4739
USDSGD,20081013,031200,1.4740,1.4743,1.4740,1.4742
USDSGD,20081013,031300,1.4743,1.4747,1.4743,1.4745
USDSGD,20081013,031400,1.4742,1.4754,1.4742,1.4753
USDSGD,20081013,031500,1.4750,1.4750,1.4747,1.4750
USDSGD,20081013,031600,1.4752,1.4755,1.4751,1.4751
USDSGD,20081013,031700,1.4751,1.4751,1.4751,1.4751
USDSGD,20081013,031800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081013,031900,1.4753,1.4753,1.4753,1.4753
USDSGD,20081013,032000,1.4754,1.4754,1.4751,1.4751
USDSGD,20081013,032100,1.4754,1.4760,1.4754,1.4757
USDSGD,20081013,032200,1.4761,1.4764,1.4761,1.4764
USDSGD,20081013,032300,1.4765,1.4779,1.4765,1.4779
USDSGD,20081013,032400,1.4777,1.4779,1.4776,1.4779
USDSGD,20081013,032500,1.4777,1.4779,1.4777,1.4779
USDSGD,20081013,032600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081013,032700,1.4786,1.4787,1.4786,1.4787
USDSGD,20081013,032800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081013,032900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,033000,1.4781,1.4784,1.4781,1.4784
USDSGD,20081013,033100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081013,033200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081013,033300,1.4783,1.4784,1.4782,1.4783
USDSGD,20081013,033400,1.4785,1.4786,1.4785,1.4786
USDSGD,20081013,033500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081013,033600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081013,033700,1.4785,1.4785,1.4784,1.4784
USDSGD,20081013,033800,1.4783,1.4784,1.4783,1.4784
USDSGD,20081013,033900,1.4783,1.4784,1.4782,1.4782
USDSGD,20081013,034000,1.4781,1.4781,1.4776,1.4776
USDSGD,20081013,034100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081013,034200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081013,034300,1.4774,1.4774,1.4772,1.4772
USDSGD,20081013,034400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081013,034500,1.4771,1.4774,1.4770,1.4774
USDSGD,20081013,034600,1.4773,1.4773,1.4772,1.4772
USDSGD,20081013,034700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,034800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,034900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,035000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,035100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,035200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,035300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,035400,1.4772,1.4772,1.4770,1.4770
USDSGD,20081013,035500,1.4770,1.4770,1.4768,1.4768
USDSGD,20081013,035600,1.4767,1.4768,1.4767,1.4767
USDSGD,20081013,035700,1.4768,1.4768,1.4763,1.4763
USDSGD,20081013,035800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081013,035900,1.4763,1.4764,1.4763,1.4764
USDSGD,20081013,040000,1.4765,1.4770,1.4765,1.4769
USDSGD,20081013,040100,1.4768,1.4769,1.4768,1.4769
USDSGD,20081013,040200,1.4768,1.4770,1.4768,1.4770
USDSGD,20081013,040300,1.4769,1.4770,1.4769,1.4770
USDSGD,20081013,040400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081013,040500,1.4770,1.4771,1.4770,1.4771
USDSGD,20081013,040600,1.4767,1.4767,1.4767,1.4767
USDSGD,20081013,040700,1.4767,1.4767,1.4763,1.4764
USDSGD,20081013,040800,1.4765,1.4766,1.4765,1.4765
USDSGD,20081013,040900,1.4764,1.4764,1.4763,1.4763
USDSGD,20081013,041000,1.4763,1.4764,1.4763,1.4764
USDSGD,20081013,041100,1.4765,1.4769,1.4765,1.4769
USDSGD,20081013,041200,1.4768,1.4775,1.4768,1.4775
USDSGD,20081013,041300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081013,041400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081013,041500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081013,041600,1.4775,1.4775,1.4769,1.4769
USDSGD,20081013,041700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081013,041800,1.4770,1.4771,1.4770,1.4771
USDSGD,20081013,041900,1.4772,1.4772,1.4770,1.4770
USDSGD,20081013,042000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081013,042100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081013,042200,1.4768,1.4768,1.4767,1.4767
USDSGD,20081013,042300,1.4768,1.4771,1.4768,1.4770
USDSGD,20081013,042400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,042500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081013,042600,1.4774,1.4774,1.4772,1.4772
USDSGD,20081013,042700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,042800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081013,042900,1.4773,1.4773,1.4773,1.4773
USDSGD,20081013,043000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081013,043100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081013,043200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081013,043300,1.4774,1.4774,1.4772,1.4772
USDSGD,20081013,043400,1.4771,1.4772,1.4771,1.4771
USDSGD,20081013,043500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081013,043600,1.4770,1.4771,1.4770,1.4770
USDSGD,20081013,043700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081013,043800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081013,043900,1.4771,1.4772,1.4771,1.4772
USDSGD,20081013,044000,1.4772,1.4773,1.4772,1.4773
USDSGD,20081013,044100,1.4774,1.4775,1.4774,1.4775
USDSGD,20081013,044200,1.4775,1.4775,1.4773,1.4775
USDSGD,20081013,044300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081013,044400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081013,044500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081013,044600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081013,044700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081013,044800,1.4777,1.4778,1.4777,1.4778
USDSGD,20081013,044900,1.4778,1.4778,1.4777,1.4777
USDSGD,20081013,045000,1.4778,1.4779,1.4777,1.4779
USDSGD,20081013,045100,1.4777,1.4778,1.4777,1.4778
USDSGD,20081013,045200,1.4777,1.4779,1.4777,1.4778
USDSGD,20081013,045300,1.4779,1.4779,1.4778,1.4779
USDSGD,20081013,045400,1.4779,1.4781,1.4779,1.4781
USDSGD,20081013,045500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,045600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,045700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,045800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,045900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081013,050000,1.4779,1.4781,1.4779,1.4781
USDSGD,20081013,050100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,050200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,050300,1.4785,1.4785,1.4784,1.4785
USDSGD,20081013,050400,1.4786,1.4786,1.4782,1.4782
USDSGD,20081013,050500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081013,050600,1.4779,1.4779,1.4778,1.4778
USDSGD,20081013,050700,1.4779,1.4779,1.4776,1.4776
USDSGD,20081013,050800,1.4775,1.4775,1.4774,1.4775
USDSGD,20081013,050900,1.4776,1.4777,1.4776,1.4777
USDSGD,20081013,051000,1.4775,1.4777,1.4774,1.4774
USDSGD,20081013,051100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081013,051200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081013,051300,1.4772,1.4774,1.4772,1.4774
USDSGD,20081013,051400,1.4773,1.4773,1.4770,1.4770
USDSGD,20081013,051500,1.4771,1.4772,1.4768,1.4768
USDSGD,20081013,051600,1.4769,1.4770,1.4769,1.4770
USDSGD,20081013,051700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081013,051800,1.4769,1.4774,1.4769,1.4773
USDSGD,20081013,051900,1.4773,1.4773,1.4773,1.4773
USDSGD,20081013,052000,1.4771,1.4772,1.4769,1.4769
USDSGD,20081013,052100,1.4768,1.4769,1.4768,1.4769
USDSGD,20081013,052200,1.4770,1.4770,1.4768,1.4768
USDSGD,20081013,052300,1.4767,1.4767,1.4765,1.4765
USDSGD,20081013,052400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081013,052500,1.4766,1.4768,1.4764,1.4764
USDSGD,20081013,052600,1.4766,1.4767,1.4763,1.4767
USDSGD,20081013,052700,1.4766,1.4767,1.4766,1.4766
USDSGD,20081013,052800,1.4765,1.4765,1.4764,1.4764
USDSGD,20081013,052900,1.4763,1.4765,1.4763,1.4765
USDSGD,20081013,053000,1.4763,1.4765,1.4763,1.4765
USDSGD,20081013,053100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081013,053200,1.4762,1.4762,1.4760,1.4760
USDSGD,20081013,053300,1.4758,1.4759,1.4756,1.4759
USDSGD,20081013,053400,1.4755,1.4756,1.4755,1.4756
USDSGD,20081013,053500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081013,053600,1.4756,1.4758,1.4756,1.4758
USDSGD,20081013,053700,1.4756,1.4756,1.4756,1.4756
USDSGD,20081013,053800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081013,053900,1.4756,1.4756,1.4755,1.4755
USDSGD,20081013,054000,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,054100,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,054200,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,054300,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,054400,1.4755,1.4755,1.4755,1.4755
USDSGD,20081013,054500,1.4756,1.4756,1.4756,1.4756
USDSGD,20081013,054600,1.4756,1.4756,1.4755,1.4756
USDSGD,20081013,054700,1.4755,1.4758,1.4755,1.4755
USDSGD,20081013,054800,1.4755,1.4757,1.4755,1.4755
USDSGD,20081013,054900,1.4756,1.4756,1.4756,1.4756
USDSGD,20081013,055000,1.4756,1.4756,1.4755,1.4755
USDSGD,20081013,055100,1.4754,1.4754,1.4753,1.4753
USDSGD,20081013,055200,1.4753,1.4753,1.4751,1.4751
USDSGD,20081013,055300,1.4752,1.4752,1.4751,1.4751
USDSGD,20081013,055400,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,055500,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,055600,1.4751,1.4751,1.4750,1.4750
USDSGD,20081013,055700,1.4750,1.4751,1.4750,1.4751
USDSGD,20081013,055800,1.4751,1.4751,1.4751,1.4751
USDSGD,20081013,055900,1.4751,1.4751,1.4751,1.4751
USDSGD,20081013,060000,1.4751,1.4751,1.4751,1.4751
USDSGD,20081013,060100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081013,060200,1.4749,1.4749,1.4746,1.4746
USDSGD,20081013,060300,1.4742,1.4742,1.4740,1.4740
USDSGD,20081013,060400,1.4739,1.4739,1.4737,1.4737
USDSGD,20081013,060500,1.4739,1.4739,1.4739,1.4739
USDSGD,20081013,060600,1.4739,1.4739,1.4739,1.4739
USDSGD,20081013,060700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081013,060800,1.4739,1.4746,1.4739,1.4746
USDSGD,20081013,060900,1.4747,1.4747,1.4743,1.4745
USDSGD,20081013,061000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,061100,1.4746,1.4746,1.4742,1.4744
USDSGD,20081013,061200,1.4744,1.4744,1.4742,1.4742
USDSGD,20081013,061300,1.4746,1.4746,1.4745,1.4745
USDSGD,20081013,061400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,061500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,061600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,061700,1.4745,1.4745,1.4744,1.4745
USDSGD,20081013,061800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081013,061900,1.4745,1.4745,1.4745,1.4745
USDSGD,20081013,062000,1.4745,1.4745,1.4745,1.4745
USDSGD,20081013,062100,1.4743,1.4744,1.4743,1.4744
USDSGD,20081013,062200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081013,062300,1.4749,1.4752,1.4749,1.4752
USDSGD,20081013,062400,1.4751,1.4751,1.4747,1.4747
USDSGD,20081013,062500,1.4750,1.4750,1.4750,1.4750
USDSGD,20081013,062600,1.4750,1.4754,1.4750,1.4754
USDSGD,20081013,062700,1.4754,1.4754,1.4752,1.4752
USDSGD,20081013,062800,1.4754,1.4754,1.4754,1.4754
USDSGD,20081013,062900,1.4751,1.4751,1.4751,1.4751
USDSGD,20081013,063000,1.4751,1.4751,1.4751,1.4751
USDSGD,20081013,063100,1.4749,1.4749,1.4749,1.4749
USDSGD,20081013,063200,1.4750,1.4752,1.4749,1.4749
USDSGD,20081013,063300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081013,063400,1.4750,1.4750,1.4748,1.4748
USDSGD,20081013,063500,1.4748,1.4748,1.4744,1.4746
USDSGD,20081013,063600,1.4747,1.4751,1.4747,1.4747
USDSGD,20081013,063700,1.4744,1.4746,1.4744,1.4746
USDSGD,20081013,063800,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,063900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,064000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081013,064100,1.4744,1.4744,1.4742,1.4742
USDSGD,20081013,064200,1.4742,1.4742,1.4742,1.4742
USDSGD,20081013,064300,1.4741,1.4741,1.4741,1.4741
USDSGD,20081013,064400,1.4741,1.4741,1.4739,1.4739
USDSGD,20081013,064500,1.4737,1.4738,1.4737,1.4738
USDSGD,20081013,064600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,064700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,064800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,064900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,065000,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,065100,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,065200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081013,065300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081013,065400,1.4736,1.4737,1.4736,1.4737
USDSGD,20081013,065500,1.4738,1.4738,1.4737,1.4737
USDSGD,20081013,065600,1.4736,1.4736,1.4736,1.4736
USDSGD,20081013,065700,1.4736,1.4736,1.4734,1.4735
USDSGD,20081013,065800,1.4739,1.4739,1.4733,1.4733
USDSGD,20081013,065900,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,070000,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,070100,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,070200,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,070300,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,070400,1.4735,1.4735,1.4734,1.4734
USDSGD,20081013,070500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,070600,1.4734,1.4734,1.4733,1.4733
USDSGD,20081013,070700,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,070800,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,070900,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,071000,1.4734,1.4735,1.4734,1.4735
USDSGD,20081013,071100,1.4734,1.4734,1.4733,1.4733
USDSGD,20081013,071200,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,071300,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,071400,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,071500,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,071600,1.4733,1.4733,1.4733,1.4733
USDSGD,20081013,071700,1.4735,1.4736,1.4735,1.4736
USDSGD,20081013,071800,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,071900,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,072000,1.4734,1.4735,1.4733,1.4735
USDSGD,20081013,072100,1.4734,1.4735,1.4734,1.4735
USDSGD,20081013,072200,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,072300,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,072400,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,072500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,072600,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,072700,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,072800,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,072900,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,073000,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,073100,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,073200,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,073300,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,073400,1.4735,1.4735,1.4735,1.4735
USDSGD,20081013,073500,1.4735,1.4735,1.4734,1.4734
USDSGD,20081013,073600,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,073700,1.4733,1.4733,1.4732,1.4732
USDSGD,20081013,073800,1.4734,1.4734,1.4734,1.4734
USDSGD,20081013,073900,1.4732,1.4732,1.4732,1.4732
USDSGD,20081013,074000,1.4732,1.4732,1.4730,1.4731
USDSGD,20081013,074100,1.4730,1.4730,1.4730,1.4730
USDSGD,20081013,074200,1.4728,1.4729,1.4728,1.4728
USDSGD,20081013,074300,1.4729,1.4730,1.4729,1.4729
USDSGD,20081013,074400,1.4728,1.4730,1.4728,1.4728
USDSGD,20081013,074500,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,074600,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,074700,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,074800,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,074900,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,075000,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,075100,1.4728,1.4728,1.4726,1.4726
USDSGD,20081013,075200,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,075300,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,075400,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,075500,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,075600,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,075700,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,075800,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,075900,1.4725,1.4725,1.4724,1.4724
USDSGD,20081013,080000,1.4723,1.4723,1.4722,1.4723
USDSGD,20081013,080100,1.4724,1.4724,1.4722,1.4724
USDSGD,20081013,080200,1.4722,1.4722,1.4722,1.4722
USDSGD,20081013,080300,1.4722,1.4722,1.4716,1.4716
USDSGD,20081013,080400,1.4719,1.4720,1.4719,1.4719
USDSGD,20081013,080500,1.4719,1.4719,1.4715,1.4715
USDSGD,20081013,080600,1.4719,1.4719,1.4714,1.4715
USDSGD,20081013,080700,1.4715,1.4715,1.4714,1.4714
USDSGD,20081013,080800,1.4715,1.4716,1.4715,1.4716
USDSGD,20081013,080900,1.4718,1.4720,1.4718,1.4720
USDSGD,20081013,081000,1.4721,1.4722,1.4721,1.4722
USDSGD,20081013,081100,1.4721,1.4721,1.4721,1.4721
USDSGD,20081013,081200,1.4720,1.4721,1.4720,1.4721
USDSGD,20081013,081300,1.4721,1.4721,1.4721,1.4721
USDSGD,20081013,081400,1.4722,1.4724,1.4722,1.4724
USDSGD,20081013,081500,1.4725,1.4725,1.4723,1.4724
USDSGD,20081013,081600,1.4724,1.4724,1.4724,1.4724
USDSGD,20081013,081700,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,081800,1.4725,1.4725,1.4724,1.4725
USDSGD,20081013,081900,1.4724,1.4726,1.4724,1.4725
USDSGD,20081013,082000,1.4726,1.4726,1.4725,1.4725
USDSGD,20081013,082100,1.4725,1.4725,1.4722,1.4724
USDSGD,20081013,082200,1.4722,1.4722,1.4713,1.4713
USDSGD,20081013,082300,1.4712,1.4719,1.4712,1.4717
USDSGD,20081013,082400,1.4719,1.4719,1.4718,1.4718
USDSGD,20081013,082500,1.4710,1.4710,1.4703,1.4703
USDSGD,20081013,082600,1.4700,1.4703,1.4700,1.4703
USDSGD,20081013,082700,1.4696,1.4697,1.4689,1.4689
USDSGD,20081013,082800,1.4684,1.4684,1.4681,1.4681
USDSGD,20081013,082900,1.4683,1.4683,1.4679,1.4679
USDSGD,20081013,083000,1.4681,1.4681,1.4677,1.4677
USDSGD,20081013,083100,1.4675,1.4675,1.4675,1.4675
USDSGD,20081013,083200,1.4674,1.4678,1.4674,1.4677
USDSGD,20081013,083300,1.4675,1.4675,1.4673,1.4673
USDSGD,20081013,083400,1.4674,1.4674,1.4674,1.4674
USDSGD,20081013,083500,1.4674,1.4679,1.4674,1.4676
USDSGD,20081013,083600,1.4675,1.4676,1.4674,1.4674
USDSGD,20081013,083700,1.4674,1.4674,1.4674,1.4674
USDSGD,20081013,083800,1.4671,1.4671,1.4670,1.4670
USDSGD,20081013,083900,1.4672,1.4672,1.4669,1.4669
USDSGD,20081013,084000,1.4668,1.4671,1.4668,1.4671
USDSGD,20081013,084100,1.4670,1.4670,1.4669,1.4670
USDSGD,20081013,084200,1.4669,1.4670,1.4669,1.4670
USDSGD,20081013,084300,1.4670,1.4671,1.4670,1.4671
USDSGD,20081013,084400,1.4674,1.4674,1.4667,1.4667
USDSGD,20081013,084500,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,084600,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,084700,1.4668,1.4668,1.4668,1.4668
USDSGD,20081013,084800,1.4668,1.4668,1.4668,1.4668
USDSGD,20081013,084900,1.4667,1.4667,1.4665,1.4666
USDSGD,20081013,085000,1.4665,1.4667,1.4665,1.4667
USDSGD,20081013,085100,1.4666,1.4666,1.4662,1.4663
USDSGD,20081013,085200,1.4661,1.4662,1.4661,1.4662
USDSGD,20081013,085300,1.4661,1.4661,1.4658,1.4659
USDSGD,20081013,085400,1.4660,1.4661,1.4660,1.4660
USDSGD,20081013,085500,1.4661,1.4664,1.4661,1.4664
USDSGD,20081013,085600,1.4663,1.4664,1.4663,1.4663
USDSGD,20081013,085700,1.4662,1.4662,1.4662,1.4662
USDSGD,20081013,085800,1.4662,1.4663,1.4662,1.4663
USDSGD,20081013,085900,1.4664,1.4664,1.4664,1.4664
USDSGD,20081013,090000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,090100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,090200,1.4663,1.4663,1.4662,1.4662
USDSGD,20081013,090300,1.4664,1.4664,1.4664,1.4664
USDSGD,20081013,090400,1.4664,1.4664,1.4663,1.4663
USDSGD,20081013,090500,1.4664,1.4664,1.4664,1.4664
USDSGD,20081013,090600,1.4664,1.4664,1.4663,1.4663
USDSGD,20081013,090700,1.4664,1.4666,1.4664,1.4666
USDSGD,20081013,090800,1.4667,1.4670,1.4666,1.4670
USDSGD,20081013,090900,1.4670,1.4670,1.4668,1.4668
USDSGD,20081013,091000,1.4669,1.4671,1.4669,1.4671
USDSGD,20081013,091100,1.4672,1.4675,1.4672,1.4675
USDSGD,20081013,091200,1.4674,1.4674,1.4670,1.4670
USDSGD,20081013,091300,1.4672,1.4674,1.4672,1.4674
USDSGD,20081013,091400,1.4673,1.4673,1.4672,1.4673
USDSGD,20081013,091500,1.4673,1.4673,1.4673,1.4673
USDSGD,20081013,091600,1.4672,1.4672,1.4670,1.4670
USDSGD,20081013,091700,1.4668,1.4672,1.4668,1.4672
USDSGD,20081013,091800,1.4674,1.4674,1.4674,1.4674
USDSGD,20081013,091900,1.4671,1.4672,1.4671,1.4672
USDSGD,20081013,092000,1.4670,1.4673,1.4670,1.4673
USDSGD,20081013,092100,1.4675,1.4675,1.4675,1.4675
USDSGD,20081013,092200,1.4677,1.4678,1.4677,1.4678
USDSGD,20081013,092300,1.4678,1.4678,1.4678,1.4678
USDSGD,20081013,092400,1.4679,1.4679,1.4679,1.4679
USDSGD,20081013,092500,1.4679,1.4679,1.4678,1.4678
USDSGD,20081013,092600,1.4677,1.4677,1.4677,1.4677
USDSGD,20081013,092700,1.4679,1.4680,1.4679,1.4679
USDSGD,20081013,092800,1.4680,1.4681,1.4680,1.4681
USDSGD,20081013,092900,1.4679,1.4683,1.4679,1.4683
USDSGD,20081013,093000,1.4685,1.4687,1.4684,1.4687
USDSGD,20081013,093100,1.4686,1.4697,1.4686,1.4693
USDSGD,20081013,093200,1.4700,1.4700,1.4693,1.4693
USDSGD,20081013,093300,1.4691,1.4695,1.4691,1.4693
USDSGD,20081013,093400,1.4696,1.4696,1.4691,1.4691
USDSGD,20081013,093500,1.4689,1.4689,1.4685,1.4688
USDSGD,20081013,093600,1.4688,1.4688,1.4684,1.4684
USDSGD,20081013,093700,1.4681,1.4683,1.4681,1.4683
USDSGD,20081013,093800,1.4681,1.4681,1.4668,1.4671
USDSGD,20081013,093900,1.4674,1.4679,1.4674,1.4676
USDSGD,20081013,094000,1.4677,1.4677,1.4676,1.4677
USDSGD,20081013,094100,1.4676,1.4676,1.4671,1.4671
USDSGD,20081013,094200,1.4672,1.4672,1.4672,1.4672
USDSGD,20081013,094300,1.4672,1.4672,1.4670,1.4670
USDSGD,20081013,094400,1.4670,1.4670,1.4670,1.4670
USDSGD,20081013,094500,1.4670,1.4672,1.4670,1.4672
USDSGD,20081013,094600,1.4671,1.4671,1.4671,1.4671
USDSGD,20081013,094700,1.4672,1.4672,1.4670,1.4670
USDSGD,20081013,094800,1.4672,1.4672,1.4672,1.4672
USDSGD,20081013,094900,1.4672,1.4672,1.4672,1.4672
USDSGD,20081013,095000,1.4672,1.4672,1.4671,1.4672
USDSGD,20081013,095100,1.4671,1.4671,1.4671,1.4671
USDSGD,20081013,095200,1.4670,1.4670,1.4664,1.4665
USDSGD,20081013,095300,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,095400,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,095500,1.4667,1.4670,1.4667,1.4670
USDSGD,20081013,095600,1.4670,1.4670,1.4670,1.4670
USDSGD,20081013,095700,1.4670,1.4670,1.4670,1.4670
USDSGD,20081013,095800,1.4669,1.4670,1.4669,1.4670
USDSGD,20081013,095900,1.4669,1.4670,1.4668,1.4668
USDSGD,20081013,100000,1.4666,1.4667,1.4666,1.4667
USDSGD,20081013,100100,1.4668,1.4668,1.4668,1.4668
USDSGD,20081013,100200,1.4668,1.4673,1.4668,1.4672
USDSGD,20081013,100300,1.4670,1.4670,1.4670,1.4670
USDSGD,20081013,100400,1.4671,1.4674,1.4671,1.4673
USDSGD,20081013,100500,1.4672,1.4672,1.4671,1.4671
USDSGD,20081013,100600,1.4671,1.4672,1.4671,1.4672
USDSGD,20081013,100700,1.4670,1.4670,1.4669,1.4669
USDSGD,20081013,100800,1.4667,1.4672,1.4667,1.4668
USDSGD,20081013,100900,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,101000,1.4668,1.4669,1.4668,1.4669
USDSGD,20081013,101100,1.4669,1.4669,1.4669,1.4669
USDSGD,20081013,101200,1.4669,1.4669,1.4668,1.4668
USDSGD,20081013,101300,1.4667,1.4668,1.4667,1.4668
USDSGD,20081013,101400,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,101500,1.4667,1.4668,1.4667,1.4668
USDSGD,20081013,101600,1.4666,1.4668,1.4666,1.4668
USDSGD,20081013,101700,1.4668,1.4671,1.4668,1.4671
USDSGD,20081013,101800,1.4670,1.4670,1.4667,1.4667
USDSGD,20081013,101900,1.4668,1.4668,1.4667,1.4667
USDSGD,20081013,102000,1.4667,1.4668,1.4667,1.4667
USDSGD,20081013,102100,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,102200,1.4668,1.4668,1.4668,1.4668
USDSGD,20081013,102300,1.4668,1.4668,1.4665,1.4665
USDSGD,20081013,102400,1.4664,1.4664,1.4664,1.4664
USDSGD,20081013,102500,1.4664,1.4664,1.4664,1.4664
USDSGD,20081013,102600,1.4664,1.4664,1.4664,1.4664
USDSGD,20081013,102700,1.4662,1.4662,1.4659,1.4659
USDSGD,20081013,102800,1.4658,1.4660,1.4657,1.4658
USDSGD,20081013,102900,1.4657,1.4662,1.4657,1.4662
USDSGD,20081013,103000,1.4661,1.4663,1.4661,1.4663
USDSGD,20081013,103100,1.4662,1.4662,1.4662,1.4662
USDSGD,20081013,103200,1.4662,1.4662,1.4662,1.4662
USDSGD,20081013,103300,1.4662,1.4662,1.4662,1.4662
USDSGD,20081013,103400,1.4662,1.4662,1.4661,1.4661
USDSGD,20081013,103500,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,103600,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,103700,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,103800,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,103900,1.4659,1.4660,1.4659,1.4660
USDSGD,20081013,104000,1.4660,1.4660,1.4660,1.4660
USDSGD,20081013,104100,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,104200,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,104300,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,104400,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,104500,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,104600,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,104700,1.4661,1.4662,1.4661,1.4662
USDSGD,20081013,104800,1.4664,1.4667,1.4664,1.4667
USDSGD,20081013,104900,1.4667,1.4667,1.4665,1.4665
USDSGD,20081013,105000,1.4667,1.4670,1.4667,1.4668
USDSGD,20081013,105100,1.4665,1.4668,1.4665,1.4667
USDSGD,20081013,105200,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,105300,1.4666,1.4667,1.4666,1.4667
USDSGD,20081013,105400,1.4668,1.4669,1.4668,1.4669
USDSGD,20081013,105500,1.4670,1.4672,1.4670,1.4672
USDSGD,20081013,105600,1.4673,1.4673,1.4672,1.4673
USDSGD,20081013,105700,1.4672,1.4677,1.4672,1.4677
USDSGD,20081013,105800,1.4678,1.4679,1.4678,1.4679
USDSGD,20081013,105900,1.4678,1.4678,1.4675,1.4676
USDSGD,20081013,110000,1.4676,1.4676,1.4676,1.4676
USDSGD,20081013,110100,1.4677,1.4677,1.4675,1.4675
USDSGD,20081013,110200,1.4675,1.4675,1.4675,1.4675
USDSGD,20081013,110300,1.4675,1.4675,1.4675,1.4675
USDSGD,20081013,110400,1.4676,1.4676,1.4676,1.4676
USDSGD,20081013,110500,1.4676,1.4676,1.4675,1.4676
USDSGD,20081013,110600,1.4675,1.4675,1.4670,1.4670
USDSGD,20081013,110700,1.4671,1.4676,1.4671,1.4675
USDSGD,20081013,110800,1.4672,1.4676,1.4672,1.4674
USDSGD,20081013,110900,1.4673,1.4674,1.4672,1.4674
USDSGD,20081013,111000,1.4676,1.4676,1.4676,1.4676
USDSGD,20081013,111100,1.4674,1.4677,1.4672,1.4677
USDSGD,20081013,111200,1.4676,1.4682,1.4676,1.4682
USDSGD,20081013,111300,1.4683,1.4683,1.4683,1.4683
USDSGD,20081013,111400,1.4688,1.4691,1.4688,1.4691
USDSGD,20081013,111500,1.4692,1.4705,1.4692,1.4705
USDSGD,20081013,111600,1.4704,1.4704,1.4696,1.4697
USDSGD,20081013,111700,1.4697,1.4697,1.4697,1.4697
USDSGD,20081013,111800,1.4694,1.4694,1.4690,1.4690
USDSGD,20081013,111900,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,112000,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,112100,1.4688,1.4689,1.4688,1.4689
USDSGD,20081013,112200,1.4689,1.4689,1.4688,1.4688
USDSGD,20081013,112300,1.4689,1.4693,1.4689,1.4693
USDSGD,20081013,112400,1.4693,1.4693,1.4693,1.4693
USDSGD,20081013,112500,1.4690,1.4691,1.4690,1.4691
USDSGD,20081013,112600,1.4691,1.4692,1.4691,1.4692
USDSGD,20081013,112700,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,112800,1.4691,1.4691,1.4690,1.4690
USDSGD,20081013,112900,1.4692,1.4693,1.4692,1.4693
USDSGD,20081013,113000,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,113100,1.4695,1.4696,1.4695,1.4696
USDSGD,20081013,113200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,113300,1.4695,1.4703,1.4695,1.4703
USDSGD,20081013,113400,1.4708,1.4711,1.4708,1.4710
USDSGD,20081013,113500,1.4709,1.4709,1.4708,1.4708
USDSGD,20081013,113600,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,113700,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,113800,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,113900,1.4713,1.4714,1.4711,1.4714
USDSGD,20081013,114000,1.4714,1.4717,1.4710,1.4717
USDSGD,20081013,114100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081013,114200,1.4721,1.4721,1.4721,1.4721
USDSGD,20081013,114300,1.4723,1.4725,1.4723,1.4725
USDSGD,20081013,114400,1.4726,1.4726,1.4725,1.4725
USDSGD,20081013,114500,1.4724,1.4724,1.4719,1.4719
USDSGD,20081013,114600,1.4714,1.4714,1.4710,1.4710
USDSGD,20081013,114700,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,114800,1.4706,1.4707,1.4706,1.4707
USDSGD,20081013,114900,1.4706,1.4706,1.4706,1.4706
USDSGD,20081013,115000,1.4706,1.4706,1.4705,1.4705
USDSGD,20081013,115100,1.4706,1.4708,1.4706,1.4708
USDSGD,20081013,115200,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,115300,1.4706,1.4706,1.4706,1.4706
USDSGD,20081013,115400,1.4706,1.4706,1.4705,1.4705
USDSGD,20081013,115500,1.4707,1.4708,1.4707,1.4708
USDSGD,20081013,115600,1.4705,1.4705,1.4705,1.4705
USDSGD,20081013,115700,1.4705,1.4705,1.4703,1.4705
USDSGD,20081013,115800,1.4706,1.4707,1.4706,1.4707
USDSGD,20081013,115900,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,120000,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,120100,1.4707,1.4707,1.4706,1.4706
USDSGD,20081013,120200,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,120300,1.4707,1.4708,1.4707,1.4707
USDSGD,20081013,120400,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,120500,1.4704,1.4704,1.4704,1.4704
USDSGD,20081013,120600,1.4705,1.4705,1.4705,1.4705
USDSGD,20081013,120700,1.4705,1.4705,1.4705,1.4705
USDSGD,20081013,120800,1.4705,1.4708,1.4705,1.4708
USDSGD,20081013,120900,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,121000,1.4708,1.4709,1.4708,1.4709
USDSGD,20081013,121100,1.4709,1.4712,1.4709,1.4712
USDSGD,20081013,121200,1.4713,1.4714,1.4713,1.4714
USDSGD,20081013,121300,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,121400,1.4714,1.4714,1.4711,1.4711
USDSGD,20081013,121500,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,121600,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,121700,1.4713,1.4714,1.4713,1.4713
USDSGD,20081013,121800,1.4714,1.4715,1.4714,1.4715
USDSGD,20081013,121900,1.4713,1.4714,1.4713,1.4714
USDSGD,20081013,122000,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,122100,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,122200,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,122300,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,122400,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,122500,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,122600,1.4716,1.4716,1.4716,1.4716
USDSGD,20081013,122700,1.4716,1.4716,1.4715,1.4715
USDSGD,20081013,122800,1.4715,1.4715,1.4715,1.4715
USDSGD,20081013,122900,1.4715,1.4715,1.4715,1.4715
USDSGD,20081013,123000,1.4715,1.4715,1.4715,1.4715
USDSGD,20081013,123100,1.4715,1.4715,1.4715,1.4715
USDSGD,20081013,123200,1.4715,1.4715,1.4715,1.4715
USDSGD,20081013,123300,1.4714,1.4716,1.4714,1.4716
USDSGD,20081013,123400,1.4719,1.4721,1.4718,1.4718
USDSGD,20081013,123500,1.4717,1.4718,1.4717,1.4718
USDSGD,20081013,123600,1.4718,1.4719,1.4718,1.4719
USDSGD,20081013,123700,1.4718,1.4719,1.4718,1.4718
USDSGD,20081013,123800,1.4716,1.4716,1.4716,1.4716
USDSGD,20081013,123900,1.4716,1.4716,1.4716,1.4716
USDSGD,20081013,124000,1.4714,1.4714,1.4711,1.4711
USDSGD,20081013,124100,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,124200,1.4712,1.4713,1.4711,1.4711
USDSGD,20081013,124300,1.4710,1.4713,1.4710,1.4713
USDSGD,20081013,124400,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,124500,1.4712,1.4714,1.4712,1.4713
USDSGD,20081013,124700,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,124800,1.4713,1.4713,1.4711,1.4711
USDSGD,20081013,124900,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,125000,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,125100,1.4711,1.4712,1.4711,1.4712
USDSGD,20081013,125200,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,125300,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,125400,1.4714,1.4715,1.4714,1.4715
USDSGD,20081013,125500,1.4715,1.4715,1.4715,1.4715
USDSGD,20081013,125600,1.4713,1.4714,1.4713,1.4714
USDSGD,20081013,125700,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,125800,1.4713,1.4713,1.4711,1.4711
USDSGD,20081013,125900,1.4712,1.4712,1.4710,1.4710
USDSGD,20081013,130000,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,130100,1.4711,1.4711,1.4710,1.4710
USDSGD,20081013,130200,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,130300,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,130400,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,130500,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,130600,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,130700,1.4711,1.4711,1.4710,1.4710
USDSGD,20081013,130800,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,130900,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,131000,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,131100,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,131200,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,131300,1.4711,1.4712,1.4711,1.4712
USDSGD,20081013,131400,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,131500,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,131600,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,131700,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,131800,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,131900,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,132000,1.4712,1.4713,1.4712,1.4713
USDSGD,20081013,132100,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,132200,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,132300,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,132400,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,132500,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,132600,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,132700,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,132800,1.4714,1.4714,1.4714,1.4714
USDSGD,20081013,132900,1.4713,1.4714,1.4713,1.4714
USDSGD,20081013,133000,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,133100,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,133200,1.4713,1.4714,1.4713,1.4713
USDSGD,20081013,133300,1.4712,1.4712,1.4711,1.4712
USDSGD,20081013,133400,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,133500,1.4714,1.4714,1.4713,1.4713
USDSGD,20081013,133600,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,133700,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,133800,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,133900,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,134000,1.4712,1.4713,1.4711,1.4711
USDSGD,20081013,134100,1.4710,1.4710,1.4704,1.4704
USDSGD,20081013,134200,1.4704,1.4704,1.4704,1.4704
USDSGD,20081013,134300,1.4703,1.4703,1.4696,1.4697
USDSGD,20081013,134400,1.4699,1.4699,1.4698,1.4698
USDSGD,20081013,134500,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,134600,1.4698,1.4698,1.4695,1.4695
USDSGD,20081013,134700,1.4690,1.4690,1.4685,1.4685
USDSGD,20081013,134800,1.4683,1.4688,1.4683,1.4688
USDSGD,20081013,134900,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,135000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,135100,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,135200,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,135300,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,135400,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,135500,1.4693,1.4693,1.4693,1.4693
USDSGD,20081013,135600,1.4693,1.4693,1.4693,1.4693
USDSGD,20081013,135700,1.4689,1.4690,1.4689,1.4690
USDSGD,20081013,135800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081013,135900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081013,140000,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140100,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140200,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140300,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140400,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140500,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140600,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140700,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,140800,1.4691,1.4691,1.4686,1.4686
USDSGD,20081013,140900,1.4685,1.4686,1.4684,1.4686
USDSGD,20081013,141000,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,141100,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,141200,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,141300,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,141400,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,141500,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,141600,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,141700,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,141800,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,141900,1.4692,1.4696,1.4692,1.4696
USDSGD,20081013,142000,1.4696,1.4698,1.4696,1.4698
USDSGD,20081013,142100,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,142200,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,142300,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,142400,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,142500,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,142600,1.4697,1.4701,1.4697,1.4701
USDSGD,20081013,142700,1.4703,1.4703,1.4700,1.4700
USDSGD,20081013,142800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,142900,1.4698,1.4698,1.4689,1.4689
USDSGD,20081013,143000,1.4688,1.4692,1.4688,1.4690
USDSGD,20081013,143100,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,143200,1.4689,1.4690,1.4689,1.4690
USDSGD,20081013,143300,1.4691,1.4691,1.4690,1.4690
USDSGD,20081013,143400,1.4689,1.4689,1.4687,1.4687
USDSGD,20081013,143500,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,143600,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,143700,1.4690,1.4690,1.4687,1.4687
USDSGD,20081013,143800,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,143900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081013,144000,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,144100,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,144200,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,144300,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,144400,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,144500,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,144600,1.4688,1.4689,1.4688,1.4689
USDSGD,20081013,144700,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,144800,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,144900,1.4692,1.4695,1.4692,1.4695
USDSGD,20081013,145000,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,145100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,145200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,145300,1.4697,1.4697,1.4696,1.4696
USDSGD,20081013,145400,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,145500,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,145600,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,145700,1.4696,1.4696,1.4693,1.4695
USDSGD,20081013,145800,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,145900,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,150000,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,150100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,150200,1.4696,1.4697,1.4696,1.4697
USDSGD,20081013,150300,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,150400,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,150500,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,150600,1.4698,1.4698,1.4697,1.4697
USDSGD,20081013,150700,1.4698,1.4698,1.4697,1.4698
USDSGD,20081013,150800,1.4699,1.4701,1.4699,1.4701
USDSGD,20081013,150900,1.4700,1.4704,1.4700,1.4704
USDSGD,20081013,151000,1.4700,1.4702,1.4700,1.4702
USDSGD,20081013,151100,1.4703,1.4703,1.4699,1.4699
USDSGD,20081013,151200,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,151300,1.4697,1.4697,1.4696,1.4696
USDSGD,20081013,151400,1.4695,1.4696,1.4695,1.4696
USDSGD,20081013,151500,1.4695,1.4700,1.4695,1.4700
USDSGD,20081013,151600,1.4701,1.4702,1.4701,1.4701
USDSGD,20081013,151700,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,151800,1.4702,1.4702,1.4701,1.4702
USDSGD,20081013,151900,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,152000,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,152100,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,152200,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,152300,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,152400,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,152500,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,152600,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,152700,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,152800,1.4699,1.4699,1.4697,1.4697
USDSGD,20081013,152900,1.4697,1.4697,1.4697,1.4697
USDSGD,20081013,153000,1.4696,1.4697,1.4696,1.4697
USDSGD,20081013,153100,1.4697,1.4697,1.4697,1.4697
USDSGD,20081013,153200,1.4697,1.4697,1.4697,1.4697
USDSGD,20081013,153300,1.4697,1.4697,1.4696,1.4696
USDSGD,20081013,153400,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,153500,1.4695,1.4695,1.4694,1.4694
USDSGD,20081013,153600,1.4694,1.4694,1.4694,1.4694
USDSGD,20081013,153700,1.4694,1.4694,1.4694,1.4694
USDSGD,20081013,153800,1.4694,1.4694,1.4694,1.4694
USDSGD,20081013,153900,1.4695,1.4696,1.4695,1.4695
USDSGD,20081013,154000,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,154100,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,154200,1.4696,1.4696,1.4695,1.4696
USDSGD,20081013,154300,1.4696,1.4698,1.4696,1.4698
USDSGD,20081013,154400,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,154500,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,154600,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,154700,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,154800,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,154900,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,155000,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,155100,1.4696,1.4697,1.4696,1.4697
USDSGD,20081013,155200,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,155300,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,155400,1.4698,1.4698,1.4698,1.4698
USDSGD,20081013,155500,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,155600,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,155700,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,155800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,155900,1.4700,1.4700,1.4698,1.4698
USDSGD,20081013,160000,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,160100,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,160200,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,160300,1.4698,1.4699,1.4698,1.4699
USDSGD,20081013,160400,1.4700,1.4702,1.4700,1.4701
USDSGD,20081013,160500,1.4700,1.4702,1.4700,1.4702
USDSGD,20081013,160600,1.4702,1.4703,1.4702,1.4703
USDSGD,20081013,160700,1.4704,1.4704,1.4703,1.4703
USDSGD,20081013,160800,1.4703,1.4703,1.4703,1.4703
USDSGD,20081013,160900,1.4703,1.4703,1.4703,1.4703
USDSGD,20081013,161000,1.4702,1.4703,1.4702,1.4703
USDSGD,20081013,161100,1.4704,1.4704,1.4704,1.4704
USDSGD,20081013,161200,1.4704,1.4704,1.4704,1.4704
USDSGD,20081013,161300,1.4703,1.4704,1.4703,1.4703
USDSGD,20081013,161400,1.4704,1.4710,1.4704,1.4710
USDSGD,20081013,161500,1.4709,1.4709,1.4707,1.4707
USDSGD,20081013,161600,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,161700,1.4708,1.4710,1.4708,1.4710
USDSGD,20081013,161800,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,161900,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,162000,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,162100,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,162200,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,162300,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,162400,1.4709,1.4710,1.4709,1.4710
USDSGD,20081013,162500,1.4709,1.4710,1.4709,1.4710
USDSGD,20081013,162600,1.4710,1.4711,1.4710,1.4711
USDSGD,20081013,162700,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,162800,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,162900,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,163000,1.4711,1.4711,1.4711,1.4711
USDSGD,20081013,163100,1.4710,1.4710,1.4708,1.4708
USDSGD,20081013,163200,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,163300,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,163400,1.4708,1.4708,1.4706,1.4706
USDSGD,20081013,163500,1.4705,1.4705,1.4705,1.4705
USDSGD,20081013,163600,1.4704,1.4704,1.4703,1.4703
USDSGD,20081013,163700,1.4702,1.4702,1.4701,1.4701
USDSGD,20081013,163800,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,163900,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,164000,1.4699,1.4700,1.4699,1.4700
USDSGD,20081013,164100,1.4700,1.4701,1.4700,1.4701
USDSGD,20081013,164200,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,164300,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,164400,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,164500,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,164600,1.4701,1.4701,1.4700,1.4700
USDSGD,20081013,164700,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,164800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,164900,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,165000,1.4701,1.4701,1.4700,1.4700
USDSGD,20081013,165100,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,165200,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,165300,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,165400,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,165500,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,165600,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,165700,1.4703,1.4704,1.4702,1.4704
USDSGD,20081013,165800,1.4706,1.4706,1.4705,1.4705
USDSGD,20081013,165900,1.4705,1.4706,1.4705,1.4706
USDSGD,20081013,170000,1.4707,1.4710,1.4706,1.4710
USDSGD,20081013,170100,1.4712,1.4713,1.4712,1.4712
USDSGD,20081013,170200,1.4710,1.4710,1.4703,1.4704
USDSGD,20081013,170300,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,170400,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,170500,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,170600,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,170700,1.4702,1.4702,1.4700,1.4700
USDSGD,20081013,170800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,170900,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,171000,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,171100,1.4703,1.4703,1.4701,1.4701
USDSGD,20081013,171200,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,171300,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,171400,1.4703,1.4703,1.4703,1.4703
USDSGD,20081013,171500,1.4703,1.4703,1.4703,1.4703
USDSGD,20081013,171600,1.4700,1.4701,1.4700,1.4701
USDSGD,20081013,171700,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,171800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,171900,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,172000,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,172100,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,172200,1.4698,1.4699,1.4698,1.4699
USDSGD,20081013,172300,1.4697,1.4697,1.4697,1.4697
USDSGD,20081013,172400,1.4700,1.4701,1.4700,1.4701
USDSGD,20081013,172500,1.4705,1.4705,1.4701,1.4701
USDSGD,20081013,172600,1.4702,1.4702,1.4701,1.4701
USDSGD,20081013,172700,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,172800,1.4701,1.4702,1.4701,1.4702
USDSGD,20081013,172900,1.4701,1.4701,1.4701,1.4701
USDSGD,20081013,173000,1.4701,1.4701,1.4700,1.4700
USDSGD,20081013,173100,1.4701,1.4702,1.4701,1.4702
USDSGD,20081013,173200,1.4696,1.4698,1.4696,1.4698
USDSGD,20081013,173300,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,173400,1.4700,1.4700,1.4695,1.4695
USDSGD,20081013,173500,1.4694,1.4695,1.4694,1.4695
USDSGD,20081013,173600,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,173700,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,173800,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,173900,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,174000,1.4697,1.4697,1.4696,1.4696
USDSGD,20081013,174100,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,174200,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,174300,1.4696,1.4696,1.4694,1.4694
USDSGD,20081013,174400,1.4694,1.4694,1.4694,1.4694
USDSGD,20081013,174500,1.4694,1.4694,1.4694,1.4694
USDSGD,20081013,174600,1.4694,1.4694,1.4694,1.4694
USDSGD,20081013,174700,1.4693,1.4693,1.4691,1.4691
USDSGD,20081013,174800,1.4689,1.4689,1.4688,1.4688
USDSGD,20081013,174900,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,175000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,175100,1.4686,1.4693,1.4686,1.4693
USDSGD,20081013,175200,1.4693,1.4695,1.4693,1.4695
USDSGD,20081013,175300,1.4696,1.4700,1.4696,1.4700
USDSGD,20081013,175400,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,175500,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,175600,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,175700,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,175800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,175900,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,180000,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,180100,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,180200,1.4700,1.4700,1.4700,1.4700
USDSGD,20081013,180300,1.4700,1.4705,1.4700,1.4705
USDSGD,20081013,180400,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,180500,1.4707,1.4710,1.4707,1.4710
USDSGD,20081013,180600,1.4710,1.4710,1.4710,1.4710
USDSGD,20081013,180700,1.4710,1.4710,1.4709,1.4709
USDSGD,20081013,180800,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,180900,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,181000,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,181100,1.4711,1.4711,1.4709,1.4709
USDSGD,20081013,181200,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,181300,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,181400,1.4723,1.4724,1.4722,1.4722
USDSGD,20081013,181500,1.4713,1.4717,1.4713,1.4717
USDSGD,20081013,181600,1.4724,1.4724,1.4724,1.4724
USDSGD,20081013,181700,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,181800,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,181900,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,182000,1.4727,1.4729,1.4727,1.4729
USDSGD,20081013,182100,1.4727,1.4729,1.4727,1.4729
USDSGD,20081013,182200,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,182300,1.4729,1.4729,1.4728,1.4728
USDSGD,20081013,182400,1.4729,1.4730,1.4729,1.4730
USDSGD,20081013,182500,1.4730,1.4730,1.4730,1.4730
USDSGD,20081013,182600,1.4730,1.4730,1.4725,1.4727
USDSGD,20081013,182700,1.4726,1.4726,1.4724,1.4724
USDSGD,20081013,182800,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,182900,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,183000,1.4726,1.4727,1.4726,1.4727
USDSGD,20081013,183100,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,183200,1.4727,1.4728,1.4727,1.4728
USDSGD,20081013,183300,1.4727,1.4731,1.4727,1.4731
USDSGD,20081013,183400,1.4726,1.4728,1.4725,1.4727
USDSGD,20081013,183500,1.4721,1.4721,1.4721,1.4721
USDSGD,20081013,183600,1.4727,1.4728,1.4727,1.4728
USDSGD,20081013,183700,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,183800,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,183900,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,184000,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,184100,1.4726,1.4726,1.4720,1.4720
USDSGD,20081013,184200,1.4719,1.4724,1.4719,1.4724
USDSGD,20081013,184300,1.4724,1.4726,1.4724,1.4726
USDSGD,20081013,184400,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,184500,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,184600,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,184700,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,184800,1.4726,1.4727,1.4726,1.4727
USDSGD,20081013,184900,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,185000,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,185100,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,185200,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,185300,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,185400,1.4728,1.4728,1.4728,1.4728
USDSGD,20081013,185500,1.4724,1.4724,1.4724,1.4724
USDSGD,20081013,185600,1.4726,1.4727,1.4726,1.4726
USDSGD,20081013,185700,1.4726,1.4726,1.4726,1.4726
USDSGD,20081013,185800,1.4727,1.4727,1.4727,1.4727
USDSGD,20081013,185900,1.4728,1.4729,1.4728,1.4729
USDSGD,20081013,190000,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,190100,1.4731,1.4732,1.4729,1.4730
USDSGD,20081013,190200,1.4731,1.4732,1.4730,1.4730
USDSGD,20081013,190300,1.4731,1.4731,1.4728,1.4728
USDSGD,20081013,190400,1.4729,1.4729,1.4729,1.4729
USDSGD,20081013,190500,1.4728,1.4728,1.4727,1.4727
USDSGD,20081013,190600,1.4726,1.4726,1.4724,1.4724
USDSGD,20081013,190700,1.4725,1.4725,1.4713,1.4725
USDSGD,20081013,190800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,190900,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,191000,1.4723,1.4723,1.4720,1.4720
USDSGD,20081013,191100,1.4719,1.4719,1.4719,1.4719
USDSGD,20081013,191200,1.4718,1.4719,1.4718,1.4719
USDSGD,20081013,191300,1.4721,1.4723,1.4720,1.4720
USDSGD,20081013,191400,1.4722,1.4722,1.4722,1.4722
USDSGD,20081013,191500,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,191600,1.4723,1.4723,1.4720,1.4721
USDSGD,20081013,191700,1.4720,1.4720,1.4720,1.4720
USDSGD,20081013,191800,1.4720,1.4720,1.4720,1.4720
USDSGD,20081013,191900,1.4721,1.4721,1.4721,1.4721
USDSGD,20081013,192000,1.4721,1.4721,1.4721,1.4721
USDSGD,20081013,192100,1.4721,1.4721,1.4721,1.4721
USDSGD,20081013,192200,1.4721,1.4724,1.4721,1.4724
USDSGD,20081013,192300,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,192400,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,192500,1.4725,1.4725,1.4725,1.4725
USDSGD,20081013,192600,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,192700,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,192800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,192900,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,193000,1.4723,1.4723,1.4723,1.4723
USDSGD,20081013,193100,1.4723,1.4723,1.4718,1.4718
USDSGD,20081013,193200,1.4718,1.4718,1.4718,1.4718
USDSGD,20081013,193300,1.4718,1.4718,1.4718,1.4718
USDSGD,20081013,193400,1.4713,1.4713,1.4713,1.4713
USDSGD,20081013,193500,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,193600,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,193700,1.4712,1.4712,1.4712,1.4712
USDSGD,20081013,193800,1.4712,1.4713,1.4710,1.4710
USDSGD,20081013,193900,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,194000,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,194200,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,194300,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,194500,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,194700,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,194800,1.4708,1.4708,1.4705,1.4705
USDSGD,20081013,194900,1.4705,1.4705,1.4705,1.4705
USDSGD,20081013,195000,1.4705,1.4705,1.4705,1.4705
USDSGD,20081013,195100,1.4705,1.4705,1.4705,1.4705
USDSGD,20081013,195200,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,195300,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,195400,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,195500,1.4709,1.4709,1.4709,1.4709
USDSGD,20081013,195600,1.4709,1.4709,1.4705,1.4705
USDSGD,20081013,195700,1.4705,1.4709,1.4705,1.4709
USDSGD,20081013,195800,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,195900,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,200000,1.4708,1.4708,1.4708,1.4708
USDSGD,20081013,200100,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,200200,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,200300,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,200400,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,200500,1.4707,1.4707,1.4707,1.4707
USDSGD,20081013,200600,1.4705,1.4705,1.4703,1.4703
USDSGD,20081013,200700,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,200800,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,200900,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,201000,1.4702,1.4702,1.4702,1.4702
USDSGD,20081013,201100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,201200,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,201300,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,201400,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,201500,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,201600,1.4699,1.4699,1.4699,1.4699
USDSGD,20081013,201700,1.4693,1.4693,1.4691,1.4691
USDSGD,20081013,201900,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,202000,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,202100,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,202200,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,202300,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,202400,1.4690,1.4692,1.4690,1.4692
USDSGD,20081013,202500,1.4692,1.4692,1.4691,1.4691
USDSGD,20081013,202600,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,202700,1.4689,1.4689,1.4689,1.4689
USDSGD,20081013,202800,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,202900,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,203000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,203100,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,203200,1.4689,1.4689,1.4689,1.4689
USDSGD,20081013,203300,1.4690,1.4692,1.4690,1.4692
USDSGD,20081013,203400,1.4692,1.4692,1.4692,1.4692
USDSGD,20081013,203500,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,203600,1.4685,1.4687,1.4685,1.4685
USDSGD,20081013,203700,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,203800,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,203900,1.4683,1.4683,1.4683,1.4683
USDSGD,20081013,204000,1.4683,1.4685,1.4683,1.4684
USDSGD,20081013,204100,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,204200,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,204300,1.4685,1.4686,1.4685,1.4686
USDSGD,20081013,204400,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,204500,1.4688,1.4688,1.4688,1.4688
USDSGD,20081013,204600,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,204700,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,204800,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,204900,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,205000,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,205100,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,205200,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,205300,1.4690,1.4691,1.4690,1.4691
USDSGD,20081013,205400,1.4697,1.4697,1.4695,1.4695
USDSGD,20081013,205500,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,205600,1.4695,1.4695,1.4695,1.4695
USDSGD,20081013,205700,1.4695,1.4695,1.4690,1.4690
USDSGD,20081013,205800,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,205900,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,210000,1.4690,1.4690,1.4690,1.4690
USDSGD,20081013,210100,1.4688,1.4694,1.4688,1.4692
USDSGD,20081013,210200,1.4685,1.4685,1.4684,1.4684
USDSGD,20081013,210300,1.4683,1.4683,1.4683,1.4683
USDSGD,20081013,210400,1.4683,1.4683,1.4683,1.4683
USDSGD,20081013,210500,1.4683,1.4683,1.4683,1.4683
USDSGD,20081013,210600,1.4683,1.4683,1.4683,1.4683
USDSGD,20081013,210700,1.4683,1.4683,1.4683,1.4683
USDSGD,20081013,210800,1.4683,1.4687,1.4683,1.4687
USDSGD,20081013,210900,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,211000,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,211100,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,211200,1.4687,1.4687,1.4687,1.4687
USDSGD,20081013,211300,1.4686,1.4686,1.4686,1.4686
USDSGD,20081013,211400,1.4686,1.4686,1.4686,1.4686
USDSGD,20081013,211500,1.4686,1.4686,1.4686,1.4686
USDSGD,20081013,211600,1.4686,1.4693,1.4686,1.4693
USDSGD,20081013,211700,1.4694,1.4695,1.4694,1.4695
USDSGD,20081013,211800,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,211900,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212000,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212100,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212200,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212300,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212400,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212500,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212600,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212700,1.4696,1.4696,1.4696,1.4696
USDSGD,20081013,212800,1.4696,1.4696,1.4685,1.4685
USDSGD,20081013,212900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081013,213000,1.4686,1.4686,1.4686,1.4686
USDSGD,20081013,213100,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,213200,1.4685,1.4685,1.4685,1.4685
USDSGD,20081013,213300,1.4685,1.4685,1.4681,1.4681
USDSGD,20081013,213400,1.4681,1.4681,1.4679,1.4679
USDSGD,20081013,213500,1.4678,1.4678,1.4678,1.4678
USDSGD,20081013,213600,1.4677,1.4677,1.4674,1.4674
USDSGD,20081013,213700,1.4673,1.4673,1.4673,1.4673
USDSGD,20081013,213800,1.4671,1.4671,1.4671,1.4671
USDSGD,20081013,213900,1.4671,1.4671,1.4671,1.4671
USDSGD,20081013,214000,1.4669,1.4669,1.4669,1.4669
USDSGD,20081013,214100,1.4671,1.4671,1.4671,1.4671
USDSGD,20081013,214200,1.4673,1.4673,1.4673,1.4673
USDSGD,20081013,214300,1.4673,1.4673,1.4671,1.4671
USDSGD,20081013,214400,1.4667,1.4668,1.4664,1.4668
USDSGD,20081013,214500,1.4665,1.4665,1.4665,1.4665
USDSGD,20081013,214600,1.4665,1.4665,1.4665,1.4665
USDSGD,20081013,214700,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,214800,1.4664,1.4664,1.4664,1.4664
USDSGD,20081013,214900,1.4664,1.4664,1.4663,1.4663
USDSGD,20081013,215000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215200,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215300,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215400,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215500,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215600,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215700,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,215800,1.4664,1.4664,1.4663,1.4663
USDSGD,20081013,215900,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,220000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,220100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,220200,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,220300,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,220400,1.4663,1.4666,1.4663,1.4666
USDSGD,20081013,220500,1.4669,1.4669,1.4669,1.4669
USDSGD,20081013,220600,1.4669,1.4669,1.4669,1.4669
USDSGD,20081013,220700,1.4669,1.4669,1.4669,1.4669
USDSGD,20081013,220800,1.4668,1.4668,1.4667,1.4667
USDSGD,20081013,220900,1.4667,1.4667,1.4667,1.4667
USDSGD,20081013,221000,1.4667,1.4667,1.4663,1.4663
USDSGD,20081013,221100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,221200,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,221300,1.4663,1.4663,1.4663,1.4663
USDSGD,20081013,221400,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,221500,1.4661,1.4661,1.4661,1.4661
USDSGD,20081013,221600,1.4658,1.4659,1.4658,1.4659
USDSGD,20081013,221700,1.4658,1.4658,1.4658,1.4658
USDSGD,20081013,221800,1.4658,1.4658,1.4658,1.4658
USDSGD,20081013,221900,1.4658,1.4658,1.4658,1.4658
USDSGD,20081013,222000,1.4658,1.4658,1.4658,1.4658
USDSGD,20081013,222100,1.4658,1.4658,1.4656,1.4656
USDSGD,20081013,222200,1.4657,1.4657,1.4657,1.4657
USDSGD,20081013,222300,1.4657,1.4659,1.4657,1.4659
USDSGD,20081013,222400,1.4657,1.4657,1.4654,1.4655
USDSGD,20081013,222500,1.4655,1.4655,1.4655,1.4655
USDSGD,20081013,222600,1.4649,1.4649,1.4649,1.4649
USDSGD,20081013,222700,1.4648,1.4650,1.4631,1.4638
USDSGD,20081013,222800,1.4637,1.4637,1.4637,1.4637
USDSGD,20081013,222900,1.4635,1.4636,1.4624,1.4624
USDSGD,20081013,223000,1.4622,1.4622,1.4608,1.4608
USDSGD,20081013,223100,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,223200,1.4607,1.4608,1.4607,1.4608
USDSGD,20081013,223300,1.4610,1.4610,1.4608,1.4608
USDSGD,20081013,223400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,223500,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,223600,1.4610,1.4611,1.4610,1.4611
USDSGD,20081013,223700,1.4615,1.4615,1.4614,1.4614
USDSGD,20081013,223800,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,223900,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,224000,1.4616,1.4616,1.4615,1.4615
USDSGD,20081013,224100,1.4614,1.4614,1.4614,1.4614
USDSGD,20081013,224200,1.4614,1.4614,1.4614,1.4614
USDSGD,20081013,224300,1.4614,1.4614,1.4614,1.4614
USDSGD,20081013,224400,1.4614,1.4614,1.4614,1.4614
USDSGD,20081013,224500,1.4614,1.4614,1.4614,1.4614
USDSGD,20081013,224600,1.4612,1.4612,1.4612,1.4612
USDSGD,20081013,224700,1.4612,1.4612,1.4612,1.4612
USDSGD,20081013,224800,1.4612,1.4612,1.4612,1.4612
USDSGD,20081013,224900,1.4612,1.4612,1.4612,1.4612
USDSGD,20081013,225000,1.4612,1.4613,1.4612,1.4613
USDSGD,20081013,225100,1.4616,1.4616,1.4616,1.4616
USDSGD,20081013,225200,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,225300,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,225400,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,225500,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,225600,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,225700,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,225800,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,225900,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,230000,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,230100,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,230200,1.4611,1.4611,1.4606,1.4606
USDSGD,20081013,230300,1.4609,1.4609,1.4609,1.4609
USDSGD,20081013,230400,1.4609,1.4609,1.4609,1.4609
USDSGD,20081013,230500,1.4609,1.4609,1.4609,1.4609
USDSGD,20081013,230600,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,230700,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,230800,1.4611,1.4611,1.4611,1.4611
USDSGD,20081013,230900,1.4608,1.4610,1.4608,1.4609
USDSGD,20081013,231000,1.4609,1.4609,1.4609,1.4609
USDSGD,20081013,231100,1.4609,1.4609,1.4609,1.4609
USDSGD,20081013,231200,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,231300,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,231400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,231500,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,231600,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,231700,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,231800,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,231900,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,232000,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,232100,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,232200,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,232300,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,232400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081013,232500,1.4607,1.4608,1.4607,1.4608
USDSGD,20081013,232600,1.4607,1.4607,1.4605,1.4605
USDSGD,20081013,232700,1.4605,1.4605,1.4605,1.4605
USDSGD,20081013,232800,1.4605,1.4605,1.4605,1.4605
USDSGD,20081013,232900,1.4605,1.4605,1.4605,1.4605
USDSGD,20081013,233000,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233100,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233200,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233300,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233400,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233500,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233600,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233700,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233800,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,233900,1.4602,1.4602,1.4602,1.4602
USDSGD,20081013,234000,1.4602,1.4602,1.4600,1.4600
USDSGD,20081013,234100,1.4599,1.4599,1.4599,1.4599
USDSGD,20081013,234200,1.4598,1.4598,1.4592,1.4592
USDSGD,20081013,234300,1.4580,1.4580,1.4580,1.4580
USDSGD,20081013,234400,1.4579,1.4580,1.4579,1.4580
USDSGD,20081013,234500,1.4581,1.4581,1.4580,1.4580
USDSGD,20081013,234600,1.4580,1.4580,1.4580,1.4580
USDSGD,20081013,234700,1.4580,1.4580,1.4579,1.4579
USDSGD,20081013,234800,1.4577,1.4577,1.4577,1.4577
USDSGD,20081013,234900,1.4577,1.4577,1.4577,1.4577
USDSGD,20081013,235000,1.4577,1.4577,1.4577,1.4577
USDSGD,20081013,235100,1.4577,1.4577,1.4577,1.4577
USDSGD,20081013,235200,1.4577,1.4577,1.4577,1.4577
USDSGD,20081013,235300,1.4578,1.4578,1.4578,1.4578
USDSGD,20081013,235400,1.4579,1.4592,1.4579,1.4592
USDSGD,20081013,235500,1.4599,1.4599,1.4599,1.4599
USDSGD,20081013,235600,1.4603,1.4603,1.4603,1.4603
USDSGD,20081013,235700,1.4603,1.4603,1.4603,1.4603
USDSGD,20081013,235800,1.4603,1.4603,1.4603,1.4603
USDSGD,20081013,235900,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,000000,1.4603,1.4603,1.4603,1.4603
USDZAR,20081013,000100,9.261,9.261,9.260,9.260
USDZAR,20081013,000200,9.260,9.260,9.260,9.260
USDZAR,20081013,000300,9.260,9.260,9.260,9.260
USDZAR,20081013,000400,9.260,9.260,9.260,9.260
USDZAR,20081013,000500,9.260,9.260,9.260,9.260
USDZAR,20081013,000600,9.257,9.260,9.257,9.260
USDZAR,20081013,000700,9.253,9.253,9.249,9.249
USDZAR,20081013,000800,9.249,9.249,9.249,9.249
USDZAR,20081013,000900,9.249,9.249,9.239,9.239
USDZAR,20081013,001000,9.239,9.239,9.239,9.239
USDZAR,20081013,001100,9.239,9.239,9.239,9.239
USDZAR,20081013,001200,9.231,9.231,9.231,9.231
USDZAR,20081013,001300,9.232,9.232,9.214,9.214
USDZAR,20081013,001400,9.213,9.213,9.213,9.213
USDZAR,20081013,001500,9.211,9.211,9.194,9.195
USDZAR,20081013,001600,9.206,9.206,9.194,9.194
USDZAR,20081013,001700,9.191,9.192,9.189,9.189
USDZAR,20081013,001800,9.189,9.189,9.184,9.184
USDZAR,20081013,001900,9.184,9.184,9.184,9.184
USDZAR,20081013,002000,9.182,9.189,9.182,9.189
USDZAR,20081013,002100,9.189,9.189,9.189,9.189
USDZAR,20081013,002200,9.184,9.189,9.169,9.180
USDZAR,20081013,002300,9.181,9.181,9.181,9.181
USDZAR,20081013,002400,9.181,9.181,9.181,9.181
USDZAR,20081013,002500,9.181,9.181,9.180,9.180
USDZAR,20081013,002600,9.180,9.180,9.180,9.180
USDZAR,20081013,002700,9.182,9.187,9.182,9.187
USDZAR,20081013,002800,9.187,9.189,9.187,9.189
USDZAR,20081013,002900,9.189,9.189,9.189,9.189
USDZAR,20081013,003000,9.189,9.189,9.188,9.188
USDZAR,20081013,003100,9.188,9.188,9.188,9.188
USDZAR,20081013,003200,9.188,9.188,9.188,9.188
USDZAR,20081013,003300,9.188,9.188,9.188,9.188
USDZAR,20081013,003400,9.188,9.188,9.188,9.188
USDZAR,20081013,003500,9.187,9.188,9.187,9.188
USDZAR,20081013,003600,9.189,9.198,9.189,9.198
USDZAR,20081013,003700,9.225,9.225,9.225,9.225
USDZAR,20081013,003800,9.225,9.225,9.225,9.225
USDZAR,20081013,003900,9.225,9.232,9.225,9.229
USDZAR,20081013,004000,9.231,9.231,9.205,9.205
USDZAR,20081013,004100,9.200,9.200,9.200,9.200
USDZAR,20081013,004200,9.200,9.200,9.200,9.200
USDZAR,20081013,004300,9.200,9.200,9.200,9.200
USDZAR,20081013,004400,9.200,9.200,9.200,9.200
USDZAR,20081013,004500,9.200,9.200,9.200,9.200
USDZAR,20081013,004600,9.200,9.200,9.200,9.200
USDZAR,20081013,004700,9.200,9.200,9.200,9.200
USDZAR,20081013,004800,9.200,9.200,9.200,9.200
USDZAR,20081013,004900,9.193,9.201,9.191,9.201
USDZAR,20081013,005000,9.203,9.204,9.196,9.201
USDZAR,20081013,005100,9.197,9.197,9.195,9.196
USDZAR,20081013,005200,9.196,9.196,9.196,9.196
USDZAR,20081013,005300,9.196,9.196,9.196,9.196
USDZAR,20081013,005400,9.196,9.196,9.196,9.196
USDZAR,20081013,005500,9.196,9.196,9.196,9.196
USDZAR,20081013,005600,9.196,9.196,9.193,9.193
USDZAR,20081013,005700,9.192,9.192,9.192,9.192
USDZAR,20081013,005800,9.192,9.192,9.192,9.192
USDZAR,20081013,005900,9.192,9.192,9.192,9.192
USDZAR,20081013,010000,9.192,9.192,9.192,9.192
USDZAR,20081013,010100,9.192,9.197,9.191,9.196
USDZAR,20081013,010200,9.196,9.196,9.191,9.191
USDZAR,20081013,010300,9.193,9.193,9.193,9.193
USDZAR,20081013,010400,9.193,9.193,9.193,9.193
USDZAR,20081013,010500,9.193,9.193,9.193,9.193
USDZAR,20081013,010600,9.193,9.193,9.193,9.193
USDZAR,20081013,010700,9.193,9.193,9.193,9.193
USDZAR,20081013,010800,9.193,9.193,9.193,9.193
USDZAR,20081013,010900,9.193,9.193,9.193,9.193
USDZAR,20081013,011000,9.193,9.193,9.193,9.193
USDZAR,20081013,011100,9.193,9.193,9.193,9.193
USDZAR,20081013,011200,9.193,9.193,9.193,9.193
USDZAR,20081013,011300,9.193,9.193,9.193,9.193
USDZAR,20081013,011400,9.193,9.193,9.191,9.191
USDZAR,20081013,011500,9.189,9.198,9.189,9.198
USDZAR,20081013,011600,9.198,9.198,9.198,9.198
USDZAR,20081013,011700,9.198,9.198,9.198,9.198
USDZAR,20081013,011800,9.198,9.198,9.198,9.198
USDZAR,20081013,011900,9.198,9.209,9.198,9.209
USDZAR,20081013,012000,9.208,9.208,9.208,9.208
USDZAR,20081013,012100,9.208,9.208,9.208,9.208
USDZAR,20081013,012200,9.208,9.209,9.208,9.209
USDZAR,20081013,012300,9.208,9.208,9.204,9.204
USDZAR,20081013,012400,9.204,9.204,9.204,9.204
USDZAR,20081013,012500,9.204,9.204,9.204,9.204
USDZAR,20081013,012600,9.204,9.204,9.204,9.204
USDZAR,20081013,012700,9.204,9.204,9.204,9.204
USDZAR,20081013,012800,9.204,9.204,9.204,9.204
USDZAR,20081013,012900,9.204,9.204,9.204,9.204
USDZAR,20081013,013000,9.204,9.204,9.204,9.204
USDZAR,20081013,013100,9.204,9.204,9.204,9.204
USDZAR,20081013,013200,9.204,9.204,9.204,9.204
USDZAR,20081013,013300,9.210,9.210,9.210,9.210
USDZAR,20081013,013400,9.207,9.207,9.207,9.207
USDZAR,20081013,013500,9.207,9.207,9.207,9.207
USDZAR,20081013,013600,9.207,9.207,9.207,9.207
USDZAR,20081013,013700,9.204,9.204,9.204,9.204
USDZAR,20081013,013800,9.204,9.204,9.204,9.204
USDZAR,20081013,013900,9.204,9.204,9.204,9.204
USDZAR,20081013,014000,9.204,9.204,9.204,9.204
USDZAR,20081013,014100,9.204,9.204,9.204,9.204
USDZAR,20081013,014200,9.204,9.204,9.204,9.204
USDZAR,20081013,014300,9.204,9.204,9.204,9.204
USDZAR,20081013,014400,9.204,9.204,9.204,9.204
USDZAR,20081013,014500,9.204,9.204,9.204,9.204
USDZAR,20081013,014600,9.204,9.204,9.204,9.204
USDZAR,20081013,014700,9.204,9.204,9.204,9.204
USDZAR,20081013,014800,9.204,9.204,9.204,9.204
USDZAR,20081013,014900,9.204,9.204,9.204,9.204
USDZAR,20081013,015000,9.204,9.204,9.204,9.204
USDZAR,20081013,015100,9.204,9.204,9.204,9.204
USDZAR,20081013,015200,9.207,9.207,9.207,9.207
USDZAR,20081013,015300,9.207,9.207,9.207,9.207
USDZAR,20081013,015400,9.207,9.207,9.207,9.207
USDZAR,20081013,015500,9.207,9.207,9.207,9.207
USDZAR,20081013,015600,9.205,9.205,9.205,9.205
USDZAR,20081013,015700,9.205,9.205,9.205,9.205
USDZAR,20081013,015800,9.205,9.205,9.205,9.205
USDZAR,20081013,015900,9.205,9.205,9.200,9.200
USDZAR,20081013,020000,9.199,9.200,9.199,9.200
USDZAR,20081013,020100,9.202,9.202,9.202,9.202
USDZAR,20081013,020200,9.202,9.202,9.202,9.202
USDZAR,20081013,020300,9.202,9.202,9.202,9.202
USDZAR,20081013,020400,9.199,9.199,9.199,9.199
USDZAR,20081013,020500,9.200,9.200,9.200,9.200
USDZAR,20081013,020600,9.201,9.204,9.201,9.204
USDZAR,20081013,020700,9.204,9.204,9.204,9.204
USDZAR,20081013,020800,9.204,9.204,9.204,9.204
USDZAR,20081013,020900,9.204,9.204,9.204,9.204
USDZAR,20081013,021000,9.204,9.204,9.204,9.204
USDZAR,20081013,021100,9.204,9.204,9.204,9.204
USDZAR,20081013,021200,9.204,9.204,9.204,9.204
USDZAR,20081013,021300,9.204,9.204,9.204,9.204
USDZAR,20081013,021400,9.204,9.204,9.199,9.202
USDZAR,20081013,021500,9.201,9.201,9.201,9.201
USDZAR,20081013,021600,9.201,9.201,9.201,9.201
USDZAR,20081013,021700,9.201,9.201,9.201,9.201
USDZAR,20081013,021800,9.201,9.201,9.201,9.201
USDZAR,20081013,021900,9.201,9.201,9.201,9.201
USDZAR,20081013,022000,9.201,9.201,9.201,9.201
USDZAR,20081013,022100,9.201,9.201,9.201,9.201
USDZAR,20081013,022200,9.201,9.201,9.201,9.201
USDZAR,20081013,022300,9.201,9.201,9.201,9.201
USDZAR,20081013,022400,9.201,9.201,9.201,9.201
USDZAR,20081013,022500,9.201,9.201,9.201,9.201
USDZAR,20081013,022600,9.201,9.201,9.201,9.201
USDZAR,20081013,022700,9.201,9.201,9.201,9.201
USDZAR,20081013,022800,9.201,9.202,9.201,9.202
USDZAR,20081013,022900,9.205,9.205,9.205,9.205
USDZAR,20081013,023000,9.205,9.205,9.205,9.205
USDZAR,20081013,023100,9.205,9.205,9.205,9.205
USDZAR,20081013,023200,9.205,9.205,9.205,9.205
USDZAR,20081013,023300,9.205,9.205,9.205,9.205
USDZAR,20081013,023400,9.205,9.205,9.205,9.205
USDZAR,20081013,023500,9.205,9.205,9.205,9.205
USDZAR,20081013,023600,9.205,9.205,9.205,9.205
USDZAR,20081013,023700,9.205,9.205,9.205,9.205
USDZAR,20081013,023800,9.205,9.205,9.205,9.205
USDZAR,20081013,023900,9.205,9.205,9.205,9.205
USDZAR,20081013,024000,9.205,9.205,9.205,9.205
USDZAR,20081013,024100,9.205,9.205,9.205,9.205
USDZAR,20081013,024200,9.205,9.205,9.205,9.205
USDZAR,20081013,024300,9.205,9.205,9.205,9.205
USDZAR,20081013,024400,9.205,9.205,9.205,9.205
USDZAR,20081013,024500,9.205,9.209,9.205,9.207
USDZAR,20081013,024600,9.197,9.199,9.197,9.199
USDZAR,20081013,024700,9.199,9.199,9.199,9.199
USDZAR,20081013,024800,9.199,9.199,9.199,9.199
USDZAR,20081013,024900,9.199,9.206,9.199,9.206
USDZAR,20081013,025000,9.207,9.207,9.205,9.205
USDZAR,20081013,025100,9.205,9.205,9.205,9.205
USDZAR,20081013,025200,9.207,9.207,9.202,9.202
USDZAR,20081013,025300,9.202,9.202,9.202,9.202
USDZAR,20081013,025400,9.202,9.202,9.202,9.202
USDZAR,20081013,025500,9.202,9.202,9.202,9.202
USDZAR,20081013,025600,9.202,9.202,9.202,9.202
USDZAR,20081013,025700,9.202,9.202,9.202,9.202
USDZAR,20081013,025800,9.202,9.202,9.202,9.202
USDZAR,20081013,025900,9.202,9.202,9.202,9.202
USDZAR,20081013,030000,9.202,9.202,9.202,9.202
USDZAR,20081013,030100,9.202,9.202,9.202,9.202
USDZAR,20081013,030200,9.202,9.202,9.202,9.202
USDZAR,20081013,030300,9.202,9.202,9.202,9.202
USDZAR,20081013,030400,9.202,9.202,9.202,9.202
USDZAR,20081013,030500,9.202,9.202,9.202,9.202
USDZAR,20081013,030600,9.202,9.202,9.202,9.202
USDZAR,20081013,030700,9.202,9.202,9.202,9.202
USDZAR,20081013,030800,9.202,9.202,9.202,9.202
USDZAR,20081013,030900,9.202,9.202,9.192,9.192
USDZAR,20081013,031000,9.191,9.194,9.191,9.194
USDZAR,20081013,031100,9.194,9.194,9.194,9.194
USDZAR,20081013,031200,9.194,9.194,9.194,9.194
USDZAR,20081013,031300,9.194,9.194,9.194,9.194
USDZAR,20081013,031400,9.196,9.204,9.196,9.204
USDZAR,20081013,031500,9.204,9.204,9.204,9.204
USDZAR,20081013,031600,9.204,9.214,9.204,9.214
USDZAR,20081013,031700,9.216,9.218,9.216,9.218
USDZAR,20081013,031800,9.218,9.218,9.218,9.218
USDZAR,20081013,031900,9.218,9.218,9.218,9.218
USDZAR,20081013,032000,9.219,9.219,9.219,9.219
USDZAR,20081013,032100,9.219,9.219,9.219,9.219
USDZAR,20081013,032200,9.219,9.219,9.219,9.219
USDZAR,20081013,032300,9.219,9.219,9.219,9.219
USDZAR,20081013,032400,9.219,9.219,9.219,9.219
USDZAR,20081013,032500,9.219,9.219,9.219,9.219
USDZAR,20081013,032600,9.219,9.219,9.219,9.219
USDZAR,20081013,032700,9.219,9.219,9.219,9.219
USDZAR,20081013,032800,9.219,9.219,9.219,9.219
USDZAR,20081013,032900,9.219,9.219,9.219,9.219
USDZAR,20081013,033000,9.219,9.219,9.219,9.219
USDZAR,20081013,033100,9.219,9.219,9.219,9.219
USDZAR,20081013,033200,9.219,9.219,9.219,9.219
USDZAR,20081013,033300,9.219,9.219,9.219,9.219
USDZAR,20081013,033400,9.219,9.219,9.219,9.219
USDZAR,20081013,033500,9.219,9.219,9.219,9.219
USDZAR,20081013,033600,9.219,9.219,9.219,9.219
USDZAR,20081013,033700,9.219,9.219,9.219,9.219
USDZAR,20081013,033800,9.219,9.219,9.219,9.219
USDZAR,20081013,033900,9.219,9.219,9.219,9.219
USDZAR,20081013,034000,9.219,9.219,9.219,9.219
USDZAR,20081013,034100,9.219,9.219,9.219,9.219
USDZAR,20081013,034200,9.219,9.219,9.219,9.219
USDZAR,20081013,034300,9.219,9.219,9.219,9.219
USDZAR,20081013,034400,9.219,9.219,9.219,9.219
USDZAR,20081013,034500,9.219,9.219,9.219,9.219
USDZAR,20081013,034600,9.219,9.219,9.219,9.219
USDZAR,20081013,034700,9.219,9.219,9.219,9.219
USDZAR,20081013,034800,9.219,9.219,9.219,9.219
USDZAR,20081013,034900,9.219,9.219,9.219,9.219
USDZAR,20081013,035000,9.219,9.219,9.219,9.219
USDZAR,20081013,035100,9.219,9.219,9.219,9.219
USDZAR,20081013,035200,9.220,9.220,9.220,9.220
USDZAR,20081013,035300,9.220,9.220,9.220,9.220
USDZAR,20081013,035400,9.220,9.220,9.220,9.220
USDZAR,20081013,035500,9.220,9.220,9.220,9.220
USDZAR,20081013,035600,9.220,9.220,9.220,9.220
USDZAR,20081013,035700,9.220,9.220,9.220,9.220
USDZAR,20081013,035800,9.220,9.220,9.220,9.220
USDZAR,20081013,035900,9.220,9.220,9.220,9.220
USDZAR,20081013,040000,9.220,9.220,9.220,9.220
USDZAR,20081013,040100,9.220,9.220,9.220,9.220
USDZAR,20081013,040200,9.220,9.220,9.220,9.220
USDZAR,20081013,040300,9.220,9.220,9.220,9.220
USDZAR,20081013,040400,9.220,9.220,9.220,9.220
USDZAR,20081013,040500,9.220,9.220,9.220,9.220
USDZAR,20081013,040600,9.220,9.220,9.220,9.220
USDZAR,20081013,040700,9.220,9.220,9.220,9.220
USDZAR,20081013,040800,9.220,9.220,9.220,9.220
USDZAR,20081013,040900,9.220,9.220,9.220,9.220
USDZAR,20081013,041000,9.220,9.220,9.220,9.220
USDZAR,20081013,041100,9.220,9.220,9.210,9.210
USDZAR,20081013,041200,9.210,9.210,9.210,9.210
USDZAR,20081013,041300,9.210,9.210,9.210,9.210
USDZAR,20081013,041400,9.210,9.210,9.210,9.210
USDZAR,20081013,041500,9.210,9.210,9.210,9.210
USDZAR,20081013,041600,9.210,9.210,9.210,9.210
USDZAR,20081013,041700,9.210,9.210,9.210,9.210
USDZAR,20081013,041800,9.210,9.210,9.210,9.210
USDZAR,20081013,041900,9.210,9.210,9.210,9.210
USDZAR,20081013,042000,9.210,9.210,9.210,9.210
USDZAR,20081013,042100,9.210,9.210,9.210,9.210
USDZAR,20081013,042200,9.210,9.210,9.210,9.210
USDZAR,20081013,042300,9.210,9.210,9.210,9.210
USDZAR,20081013,042400,9.212,9.220,9.212,9.220
USDZAR,20081013,042500,9.217,9.217,9.217,9.217
USDZAR,20081013,042600,9.217,9.220,9.217,9.220
USDZAR,20081013,042700,9.220,9.220,9.220,9.220
USDZAR,20081013,042800,9.220,9.220,9.220,9.220
USDZAR,20081013,042900,9.220,9.220,9.220,9.220
USDZAR,20081013,043000,9.220,9.220,9.220,9.220
USDZAR,20081013,043100,9.220,9.220,9.220,9.220
USDZAR,20081013,043200,9.220,9.220,9.220,9.220
USDZAR,20081013,043300,9.220,9.220,9.220,9.220
USDZAR,20081013,043400,9.220,9.220,9.220,9.220
USDZAR,20081013,043500,9.220,9.220,9.220,9.220
USDZAR,20081013,043600,9.220,9.220,9.220,9.220
USDZAR,20081013,043700,9.220,9.220,9.220,9.220
USDZAR,20081013,043800,9.220,9.220,9.220,9.220
USDZAR,20081013,043900,9.220,9.220,9.220,9.220
USDZAR,20081013,044000,9.220,9.220,9.220,9.220
USDZAR,20081013,044100,9.220,9.220,9.220,9.220
USDZAR,20081013,044200,9.220,9.220,9.220,9.220
USDZAR,20081013,044300,9.220,9.220,9.220,9.220
USDZAR,20081013,044400,9.220,9.220,9.220,9.220
USDZAR,20081013,044500,9.220,9.220,9.220,9.220
USDZAR,20081013,044600,9.220,9.220,9.220,9.220
USDZAR,20081013,044700,9.220,9.220,9.220,9.220
USDZAR,20081013,044800,9.221,9.225,9.221,9.225
USDZAR,20081013,044900,9.225,9.225,9.225,9.225
USDZAR,20081013,045000,9.232,9.233,9.232,9.233
USDZAR,20081013,045100,9.232,9.232,9.230,9.230
USDZAR,20081013,045200,9.235,9.235,9.235,9.235
USDZAR,20081013,045300,9.233,9.236,9.232,9.236
USDZAR,20081013,045400,9.240,9.240,9.237,9.237
USDZAR,20081013,045500,9.237,9.237,9.237,9.237
USDZAR,20081013,045600,9.237,9.237,9.237,9.237
USDZAR,20081013,045700,9.240,9.240,9.240,9.240
USDZAR,20081013,045800,9.240,9.240,9.240,9.240
USDZAR,20081013,045900,9.240,9.240,9.240,9.240
USDZAR,20081013,050000,9.240,9.240,9.237,9.237
USDZAR,20081013,050100,9.237,9.237,9.237,9.237
USDZAR,20081013,050200,9.237,9.237,9.237,9.237
USDZAR,20081013,050300,9.237,9.237,9.237,9.237
USDZAR,20081013,050400,9.234,9.237,9.232,9.237
USDZAR,20081013,050500,9.237,9.237,9.237,9.237
USDZAR,20081013,050600,9.237,9.237,9.237,9.237
USDZAR,20081013,050700,9.237,9.237,9.237,9.237
USDZAR,20081013,050800,9.237,9.237,9.237,9.237
USDZAR,20081013,050900,9.237,9.237,9.237,9.237
USDZAR,20081013,051000,9.237,9.237,9.237,9.237
USDZAR,20081013,051100,9.237,9.237,9.237,9.237
USDZAR,20081013,051200,9.237,9.237,9.237,9.237
USDZAR,20081013,051300,9.237,9.237,9.237,9.237
USDZAR,20081013,051400,9.237,9.237,9.237,9.237
USDZAR,20081013,051500,9.237,9.237,9.237,9.237
USDZAR,20081013,051600,9.237,9.237,9.237,9.237
USDZAR,20081013,051700,9.237,9.237,9.237,9.237
USDZAR,20081013,051800,9.237,9.237,9.237,9.237
USDZAR,20081013,052000,9.237,9.237,9.237,9.237
USDZAR,20081013,052200,9.237,9.237,9.237,9.237
USDZAR,20081013,052300,9.237,9.237,9.237,9.237
USDZAR,20081013,052400,9.237,9.237,9.237,9.237
USDZAR,20081013,052500,9.237,9.237,9.237,9.237
USDZAR,20081013,052600,9.237,9.237,9.237,9.237
USDZAR,20081013,052700,9.237,9.237,9.237,9.237
USDZAR,20081013,052800,9.237,9.237,9.237,9.237
USDZAR,20081013,052900,9.237,9.237,9.237,9.237
USDZAR,20081013,053000,9.237,9.237,9.237,9.237
USDZAR,20081013,053100,9.237,9.237,9.237,9.237
USDZAR,20081013,053200,9.237,9.237,9.237,9.237
USDZAR,20081013,053300,9.237,9.237,9.237,9.237
USDZAR,20081013,053400,9.237,9.237,9.237,9.237
USDZAR,20081013,053500,9.237,9.237,9.237,9.237
USDZAR,20081013,053600,9.237,9.237,9.237,9.237
USDZAR,20081013,053700,9.237,9.237,9.237,9.237
USDZAR,20081013,053800,9.237,9.237,9.237,9.237
USDZAR,20081013,053900,9.237,9.237,9.237,9.237
USDZAR,20081013,054000,9.237,9.240,9.237,9.240
USDZAR,20081013,054100,9.240,9.240,9.240,9.240
USDZAR,20081013,054300,9.240,9.240,9.240,9.240
USDZAR,20081013,054400,9.240,9.240,9.240,9.240
USDZAR,20081013,054500,9.240,9.240,9.240,9.240
USDZAR,20081013,054600,9.240,9.240,9.240,9.240
USDZAR,20081013,054700,9.240,9.240,9.240,9.240
USDZAR,20081013,054800,9.240,9.240,9.240,9.240
USDZAR,20081013,054900,9.240,9.240,9.240,9.240
USDZAR,20081013,055000,9.240,9.240,9.240,9.240
USDZAR,20081013,055100,9.240,9.240,9.240,9.240
USDZAR,20081013,055200,9.240,9.240,9.240,9.240
USDZAR,20081013,055300,9.240,9.240,9.236,9.237
USDZAR,20081013,055400,9.237,9.237,9.237,9.237
USDZAR,20081013,055500,9.237,9.237,9.237,9.237
USDZAR,20081013,055600,9.237,9.237,9.237,9.237
USDZAR,20081013,055700,9.237,9.237,9.237,9.237
USDZAR,20081013,055800,9.237,9.237,9.237,9.237
USDZAR,20081013,055900,9.237,9.237,9.237,9.237
USDZAR,20081013,060000,9.237,9.237,9.237,9.237
USDZAR,20081013,060100,9.237,9.237,9.219,9.219
USDZAR,20081013,060200,9.219,9.219,9.219,9.219
USDZAR,20081013,060300,9.219,9.219,9.219,9.219
USDZAR,20081013,060400,9.223,9.223,9.223,9.223
USDZAR,20081013,060500,9.223,9.223,9.223,9.223
USDZAR,20081013,060600,9.223,9.223,9.223,9.223
USDZAR,20081013,060700,9.223,9.223,9.223,9.223
USDZAR,20081013,060800,9.223,9.223,9.223,9.223
USDZAR,20081013,060900,9.223,9.226,9.223,9.224
USDZAR,20081013,061000,9.224,9.224,9.224,9.224
USDZAR,20081013,061100,9.224,9.224,9.224,9.224
USDZAR,20081013,061200,9.224,9.224,9.224,9.224
USDZAR,20081013,061300,9.230,9.235,9.230,9.234
USDZAR,20081013,061400,9.234,9.234,9.234,9.234
USDZAR,20081013,061500,9.234,9.234,9.234,9.234
USDZAR,20081013,061600,9.234,9.234,9.234,9.234
USDZAR,20081013,061700,9.234,9.234,9.234,9.234
USDZAR,20081013,061800,9.235,9.236,9.235,9.236
USDZAR,20081013,061900,9.236,9.236,9.235,9.235
USDZAR,20081013,062000,9.234,9.234,9.234,9.234
USDZAR,20081013,062100,9.234,9.234,9.234,9.234
USDZAR,20081013,062200,9.234,9.234,9.234,9.234
USDZAR,20081013,062300,9.234,9.234,9.234,9.234
USDZAR,20081013,062400,9.234,9.234,9.234,9.234
USDZAR,20081013,062500,9.234,9.234,9.234,9.234
USDZAR,20081013,062600,9.234,9.234,9.234,9.234
USDZAR,20081013,062700,9.234,9.236,9.234,9.236
USDZAR,20081013,062800,9.237,9.237,9.235,9.235
USDZAR,20081013,062900,9.235,9.235,9.235,9.235
USDZAR,20081013,063000,9.235,9.235,9.235,9.235
USDZAR,20081013,063100,9.235,9.235,9.235,9.235
USDZAR,20081013,063200,9.235,9.235,9.235,9.235
USDZAR,20081013,063300,9.235,9.235,9.235,9.235
USDZAR,20081013,063400,9.235,9.235,9.235,9.235
USDZAR,20081013,063500,9.235,9.235,9.235,9.235
USDZAR,20081013,063600,9.235,9.235,9.235,9.235
USDZAR,20081013,063700,9.235,9.235,9.235,9.235
USDZAR,20081013,063800,9.235,9.235,9.235,9.235
USDZAR,20081013,063900,9.235,9.235,9.235,9.235
USDZAR,20081013,064000,9.235,9.235,9.235,9.235
USDZAR,20081013,064100,9.235,9.235,9.235,9.235
USDZAR,20081013,064200,9.235,9.235,9.235,9.235
USDZAR,20081013,064300,9.235,9.235,9.235,9.235
USDZAR,20081013,064400,9.235,9.235,9.235,9.235
USDZAR,20081013,064500,9.235,9.235,9.235,9.235
USDZAR,20081013,064600,9.235,9.235,9.235,9.235
USDZAR,20081013,064700,9.235,9.235,9.235,9.235
USDZAR,20081013,064800,9.235,9.235,9.235,9.235
USDZAR,20081013,064900,9.235,9.235,9.235,9.235
USDZAR,20081013,065000,9.235,9.235,9.235,9.235
USDZAR,20081013,065100,9.235,9.235,9.235,9.235
USDZAR,20081013,065200,9.235,9.235,9.235,9.235
USDZAR,20081013,065300,9.238,9.241,9.238,9.241
USDZAR,20081013,065400,9.241,9.245,9.241,9.245
USDZAR,20081013,065500,9.245,9.245,9.245,9.245
USDZAR,20081013,065600,9.244,9.244,9.244,9.244
USDZAR,20081013,065700,9.244,9.244,9.244,9.244
USDZAR,20081013,065800,9.244,9.244,9.244,9.244
USDZAR,20081013,065900,9.244,9.244,9.244,9.244
USDZAR,20081013,070000,9.244,9.244,9.244,9.244
USDZAR,20081013,070100,9.244,9.244,9.244,9.244
USDZAR,20081013,070200,9.244,9.245,9.244,9.245
USDZAR,20081013,070300,9.245,9.245,9.245,9.245
USDZAR,20081013,070400,9.245,9.245,9.245,9.245
USDZAR,20081013,070500,9.245,9.245,9.245,9.245
USDZAR,20081013,070600,9.245,9.245,9.245,9.245
USDZAR,20081013,070700,9.245,9.245,9.245,9.245
USDZAR,20081013,070800,9.244,9.244,9.244,9.244
USDZAR,20081013,070900,9.244,9.244,9.244,9.244
USDZAR,20081013,071000,9.244,9.244,9.244,9.244
USDZAR,20081013,071100,9.244,9.244,9.244,9.244
USDZAR,20081013,071200,9.245,9.245,9.245,9.245
USDZAR,20081013,071300,9.245,9.245,9.245,9.245
USDZAR,20081013,071400,9.245,9.245,9.245,9.245
USDZAR,20081013,071500,9.245,9.245,9.245,9.245
USDZAR,20081013,071600,9.245,9.245,9.245,9.245
USDZAR,20081013,071700,9.245,9.245,9.245,9.245
USDZAR,20081013,071800,9.245,9.254,9.245,9.246
USDZAR,20081013,071900,9.245,9.256,9.245,9.252
USDZAR,20081013,072000,9.252,9.252,9.252,9.252
USDZAR,20081013,072100,9.256,9.261,9.256,9.260
USDZAR,20081013,072200,9.260,9.260,9.260,9.260
USDZAR,20081013,072300,9.260,9.260,9.260,9.260
USDZAR,20081013,072400,9.260,9.260,9.260,9.260
USDZAR,20081013,072500,9.260,9.260,9.260,9.260
USDZAR,20081013,072600,9.262,9.262,9.262,9.262
USDZAR,20081013,072700,9.264,9.264,9.264,9.264
USDZAR,20081013,072800,9.262,9.263,9.258,9.260
USDZAR,20081013,072900,9.259,9.259,9.254,9.254
USDZAR,20081013,073000,9.256,9.256,9.242,9.242
USDZAR,20081013,073100,9.241,9.241,9.236,9.237
USDZAR,20081013,073200,9.238,9.238,9.238,9.238
USDZAR,20081013,073300,9.240,9.240,9.234,9.234
USDZAR,20081013,073400,9.237,9.240,9.237,9.240
USDZAR,20081013,073500,9.244,9.249,9.244,9.249
USDZAR,20081013,073600,9.250,9.250,9.237,9.240
USDZAR,20081013,073700,9.241,9.245,9.240,9.245
USDZAR,20081013,073800,9.245,9.245,9.240,9.240
USDZAR,20081013,073900,9.241,9.254,9.241,9.250
USDZAR,20081013,074000,9.250,9.250,9.250,9.250
USDZAR,20081013,074100,9.254,9.255,9.242,9.242
USDZAR,20081013,074200,9.240,9.242,9.238,9.238
USDZAR,20081013,074300,9.236,9.236,9.235,9.235
USDZAR,20081013,074400,9.232,9.244,9.232,9.244
USDZAR,20081013,074500,9.245,9.245,9.242,9.245
USDZAR,20081013,074600,9.245,9.245,9.245,9.245
USDZAR,20081013,074700,9.245,9.245,9.245,9.245
USDZAR,20081013,074800,9.245,9.245,9.245,9.245
USDZAR,20081013,074900,9.254,9.256,9.247,9.250
USDZAR,20081013,075000,9.252,9.252,9.242,9.242
USDZAR,20081013,075100,9.241,9.241,9.234,9.236
USDZAR,20081013,075200,9.235,9.237,9.230,9.230
USDZAR,20081013,075300,9.232,9.245,9.232,9.245
USDZAR,20081013,075400,9.244,9.244,9.227,9.227
USDZAR,20081013,075500,9.227,9.227,9.227,9.227
USDZAR,20081013,075600,9.227,9.227,9.227,9.227
USDZAR,20081013,075700,9.227,9.227,9.227,9.227
USDZAR,20081013,075800,9.216,9.219,9.216,9.219
USDZAR,20081013,075900,9.214,9.219,9.214,9.219
USDZAR,20081013,080000,9.214,9.216,9.214,9.216
USDZAR,20081013,080100,9.219,9.234,9.219,9.234
USDZAR,20081013,080200,9.235,9.235,9.215,9.215
USDZAR,20081013,080300,9.218,9.219,9.216,9.216
USDZAR,20081013,080400,9.216,9.221,9.216,9.220
USDZAR,20081013,080500,9.217,9.217,9.214,9.214
USDZAR,20081013,080600,9.215,9.215,9.205,9.208
USDZAR,20081013,080700,9.206,9.208,9.206,9.208
USDZAR,20081013,080800,9.207,9.212,9.201,9.201
USDZAR,20081013,080900,9.197,9.197,9.185,9.185
USDZAR,20081013,081000,9.185,9.185,9.179,9.180
USDZAR,20081013,081100,9.182,9.182,9.182,9.182
USDZAR,20081013,081200,9.183,9.183,9.172,9.172
USDZAR,20081013,081300,9.171,9.171,9.159,9.159
USDZAR,20081013,081400,9.155,9.155,9.146,9.147
USDZAR,20081013,081500,9.155,9.165,9.155,9.165
USDZAR,20081013,081600,9.163,9.166,9.162,9.166
USDZAR,20081013,081700,9.169,9.169,9.168,9.168
USDZAR,20081013,081800,9.167,9.170,9.167,9.168
USDZAR,20081013,081900,9.169,9.175,9.169,9.175
USDZAR,20081013,082000,9.174,9.174,9.171,9.171
USDZAR,20081013,082100,9.170,9.170,9.170,9.170
USDZAR,20081013,082200,9.169,9.169,9.167,9.167
USDZAR,20081013,082300,9.168,9.168,9.166,9.166
USDZAR,20081013,082400,9.166,9.171,9.166,9.171
USDZAR,20081013,082500,9.170,9.171,9.169,9.169
USDZAR,20081013,082600,9.167,9.169,9.167,9.169
USDZAR,20081013,082700,9.169,9.169,9.169,9.169
USDZAR,20081013,082800,9.167,9.167,9.156,9.156
USDZAR,20081013,082900,9.157,9.157,9.157,9.157
USDZAR,20081013,083000,9.157,9.157,9.150,9.150
USDZAR,20081013,083100,9.147,9.148,9.145,9.145
USDZAR,20081013,083200,9.139,9.141,9.137,9.141
USDZAR,20081013,083300,9.141,9.141,9.141,9.141
USDZAR,20081013,083400,9.146,9.146,9.146,9.146
USDZAR,20081013,083500,9.147,9.153,9.147,9.153
USDZAR,20081013,083600,9.149,9.149,9.143,9.143
USDZAR,20081013,083700,9.137,9.142,9.134,9.134
USDZAR,20081013,083800,9.133,9.133,9.112,9.112
USDZAR,20081013,083900,9.111,9.114,9.111,9.112
USDZAR,20081013,084000,9.112,9.112,9.112,9.112
USDZAR,20081013,084100,9.107,9.129,9.107,9.122
USDZAR,20081013,084200,9.121,9.124,9.121,9.123
USDZAR,20081013,084300,9.121,9.124,9.120,9.122
USDZAR,20081013,084400,9.121,9.122,9.119,9.119
USDZAR,20081013,084500,9.115,9.119,9.114,9.119
USDZAR,20081013,084600,9.118,9.123,9.118,9.123
USDZAR,20081013,084700,9.125,9.127,9.123,9.123
USDZAR,20081013,084800,9.124,9.124,9.120,9.120
USDZAR,20081013,084900,9.120,9.120,9.120,9.120
USDZAR,20081013,085000,9.114,9.116,9.114,9.115
USDZAR,20081013,085100,9.116,9.117,9.112,9.112
USDZAR,20081013,085200,9.113,9.113,9.112,9.112
USDZAR,20081013,085300,9.111,9.113,9.111,9.113
USDZAR,20081013,085400,9.114,9.114,9.112,9.112
USDZAR,20081013,085500,9.117,9.122,9.117,9.120
USDZAR,20081013,085600,9.122,9.124,9.122,9.124
USDZAR,20081013,085700,9.124,9.124,9.124,9.124
USDZAR,20081013,085800,9.125,9.145,9.125,9.137
USDZAR,20081013,085900,9.142,9.150,9.142,9.150
USDZAR,20081013,090000,9.156,9.156,9.151,9.152
USDZAR,20081013,090100,9.154,9.154,9.153,9.153
USDZAR,20081013,090200,9.152,9.154,9.152,9.154
USDZAR,20081013,090300,9.160,9.171,9.160,9.171
USDZAR,20081013,090400,9.175,9.185,9.175,9.185
USDZAR,20081013,090500,9.184,9.184,9.181,9.181
USDZAR,20081013,090600,9.182,9.182,9.180,9.180
USDZAR,20081013,090700,9.185,9.191,9.185,9.191
USDZAR,20081013,090800,9.193,9.195,9.192,9.192
USDZAR,20081013,090900,9.195,9.195,9.181,9.181
USDZAR,20081013,091000,9.187,9.190,9.187,9.190
USDZAR,20081013,091100,9.189,9.189,9.187,9.187
USDZAR,20081013,091200,9.185,9.189,9.185,9.188
USDZAR,20081013,091300,9.195,9.196,9.186,9.186
USDZAR,20081013,091400,9.175,9.175,9.172,9.172
USDZAR,20081013,091500,9.172,9.172,9.168,9.168
USDZAR,20081013,091600,9.172,9.174,9.171,9.174
USDZAR,20081013,091700,9.176,9.177,9.171,9.172
USDZAR,20081013,091800,9.172,9.172,9.172,9.172
USDZAR,20081013,091900,9.176,9.176,9.176,9.176
USDZAR,20081013,092000,9.180,9.180,9.162,9.162
USDZAR,20081013,092100,9.156,9.160,9.155,9.158
USDZAR,20081013,092300,9.158,9.162,9.158,9.162
USDZAR,20081013,092400,9.162,9.162,9.162,9.162
USDZAR,20081013,092500,9.161,9.161,9.146,9.151
USDZAR,20081013,092600,9.156,9.157,9.156,9.157
USDZAR,20081013,092700,9.158,9.158,9.157,9.158
USDZAR,20081013,092800,9.159,9.159,9.158,9.158
USDZAR,20081013,092900,9.156,9.163,9.156,9.163
USDZAR,20081013,093000,9.164,9.165,9.164,9.164
USDZAR,20081013,093100,9.160,9.161,9.160,9.160
USDZAR,20081013,093200,9.160,9.160,9.145,9.145
USDZAR,20081013,093300,9.146,9.146,9.142,9.142
USDZAR,20081013,093400,9.142,9.142,9.142,9.142
USDZAR,20081013,093500,9.142,9.142,9.142,9.142
USDZAR,20081013,093600,9.142,9.142,9.142,9.142
USDZAR,20081013,093700,9.142,9.142,9.141,9.141
USDZAR,20081013,093800,9.140,9.140,9.138,9.138
USDZAR,20081013,093900,9.139,9.139,9.135,9.136
USDZAR,20081013,094000,9.141,9.142,9.141,9.142
USDZAR,20081013,094100,9.147,9.147,9.142,9.143
USDZAR,20081013,094200,9.144,9.145,9.144,9.144
USDZAR,20081013,094300,9.146,9.148,9.145,9.147
USDZAR,20081013,094400,9.148,9.151,9.148,9.150
USDZAR,20081013,094500,9.147,9.148,9.143,9.145
USDZAR,20081013,094600,9.138,9.138,9.129,9.129
USDZAR,20081013,094700,9.131,9.133,9.129,9.133
USDZAR,20081013,094800,9.132,9.136,9.132,9.133
USDZAR,20081013,094900,9.129,9.129,9.123,9.123
USDZAR,20081013,095000,9.124,9.130,9.124,9.128
USDZAR,20081013,095100,9.127,9.134,9.127,9.134
USDZAR,20081013,095200,9.136,9.142,9.136,9.142
USDZAR,20081013,095300,9.147,9.150,9.144,9.149
USDZAR,20081013,095400,9.150,9.157,9.149,9.157
USDZAR,20081013,095500,9.155,9.158,9.155,9.158
USDZAR,20081013,095600,9.157,9.157,9.157,9.157
USDZAR,20081013,095700,9.157,9.157,9.145,9.145
USDZAR,20081013,095800,9.144,9.144,9.143,9.143
USDZAR,20081013,095900,9.144,9.144,9.144,9.144
USDZAR,20081013,100000,9.146,9.146,9.140,9.144
USDZAR,20081013,100100,9.147,9.147,9.145,9.145
USDZAR,20081013,100200,9.147,9.149,9.147,9.149
USDZAR,20081013,100300,9.148,9.151,9.148,9.150
USDZAR,20081013,100400,9.151,9.151,9.149,9.150
USDZAR,20081013,100500,9.150,9.150,9.150,9.150
USDZAR,20081013,100600,9.147,9.147,9.144,9.146
USDZAR,20081013,100700,9.145,9.146,9.143,9.143
USDZAR,20081013,100800,9.142,9.142,9.129,9.129
USDZAR,20081013,100900,9.128,9.131,9.127,9.130
USDZAR,20081013,101000,9.129,9.130,9.128,9.129
USDZAR,20081013,101100,9.126,9.130,9.126,9.128
USDZAR,20081013,101200,9.130,9.130,9.128,9.128
USDZAR,20081013,101300,9.129,9.134,9.129,9.134
USDZAR,20081013,101400,9.134,9.134,9.134,9.134
USDZAR,20081013,101500,9.134,9.134,9.132,9.132
USDZAR,20081013,101600,9.133,9.134,9.131,9.134
USDZAR,20081013,101700,9.136,9.161,9.134,9.161
USDZAR,20081013,101800,9.162,9.165,9.159,9.159
USDZAR,20081013,101900,9.153,9.153,9.147,9.147
USDZAR,20081013,102000,9.146,9.146,9.146,9.146
USDZAR,20081013,102100,9.144,9.144,9.139,9.140
USDZAR,20081013,102200,9.141,9.144,9.141,9.144
USDZAR,20081013,102300,9.143,9.146,9.143,9.146
USDZAR,20081013,102400,9.146,9.160,9.146,9.159
USDZAR,20081013,102500,9.161,9.166,9.161,9.166
USDZAR,20081013,102600,9.165,9.165,9.153,9.153
USDZAR,20081013,102700,9.155,9.155,9.152,9.152
USDZAR,20081013,102800,9.151,9.151,9.148,9.148
USDZAR,20081013,102900,9.146,9.147,9.142,9.142
USDZAR,20081013,103000,9.139,9.140,9.138,9.138
USDZAR,20081013,103100,9.138,9.138,9.138,9.138
USDZAR,20081013,103200,9.142,9.142,9.141,9.141
USDZAR,20081013,103300,9.142,9.144,9.142,9.144
USDZAR,20081013,103400,9.145,9.145,9.145,9.145
USDZAR,20081013,103500,9.148,9.148,9.146,9.146
USDZAR,20081013,103600,9.147,9.150,9.147,9.149
USDZAR,20081013,103700,9.150,9.150,9.144,9.145
USDZAR,20081013,103800,9.146,9.146,9.144,9.144
USDZAR,20081013,103900,9.143,9.143,9.143,9.143
USDZAR,20081013,104000,9.143,9.143,9.140,9.140
USDZAR,20081013,104100,9.142,9.157,9.142,9.157
USDZAR,20081013,104200,9.157,9.157,9.157,9.157
USDZAR,20081013,104300,9.157,9.157,9.157,9.157
USDZAR,20081013,104400,9.160,9.160,9.159,9.159
USDZAR,20081013,104500,9.159,9.159,9.153,9.154
USDZAR,20081013,104600,9.153,9.153,9.153,9.153
USDZAR,20081013,104700,9.153,9.153,9.140,9.140
USDZAR,20081013,104800,9.143,9.143,9.140,9.141
USDZAR,20081013,104900,9.141,9.141,9.141,9.141
USDZAR,20081013,105000,9.142,9.148,9.142,9.146
USDZAR,20081013,105100,9.147,9.155,9.147,9.155
USDZAR,20081013,105200,9.154,9.154,9.151,9.151
USDZAR,20081013,105300,9.151,9.153,9.151,9.153
USDZAR,20081013,105400,9.152,9.156,9.148,9.155
USDZAR,20081013,105500,9.158,9.161,9.158,9.161
USDZAR,20081013,105600,9.159,9.162,9.158,9.162
USDZAR,20081013,105700,9.163,9.170,9.163,9.170
USDZAR,20081013,105800,9.171,9.181,9.171,9.181
USDZAR,20081013,105900,9.180,9.180,9.176,9.178
USDZAR,20081013,110000,9.179,9.179,9.170,9.171
USDZAR,20081013,110100,9.169,9.173,9.168,9.173
USDZAR,20081013,110200,9.174,9.178,9.174,9.175
USDZAR,20081013,110300,9.174,9.180,9.174,9.179
USDZAR,20081013,110400,9.179,9.179,9.179,9.179
USDZAR,20081013,110500,9.180,9.180,9.180,9.180
USDZAR,20081013,110600,9.181,9.181,9.181,9.181
USDZAR,20081013,110700,9.180,9.185,9.180,9.185
USDZAR,20081013,110800,9.192,9.200,9.192,9.200
USDZAR,20081013,110900,9.206,9.206,9.201,9.205
USDZAR,20081013,111000,9.196,9.210,9.196,9.205
USDZAR,20081013,111100,9.215,9.215,9.206,9.211
USDZAR,20081013,111200,9.209,9.218,9.208,9.217
USDZAR,20081013,111300,9.220,9.223,9.220,9.223
USDZAR,20081013,111400,9.221,9.221,9.193,9.195
USDZAR,20081013,111500,9.191,9.200,9.191,9.199
USDZAR,20081013,111600,9.196,9.205,9.196,9.204
USDZAR,20081013,111700,9.205,9.205,9.202,9.202
USDZAR,20081013,111800,9.202,9.202,9.202,9.202
USDZAR,20081013,111900,9.202,9.202,9.202,9.202
USDZAR,20081013,112000,9.202,9.203,9.199,9.199
USDZAR,20081013,112100,9.198,9.198,9.195,9.195
USDZAR,20081013,112200,9.195,9.195,9.195,9.195
USDZAR,20081013,112300,9.195,9.195,9.195,9.195
USDZAR,20081013,112400,9.195,9.195,9.195,9.195
USDZAR,20081013,112500,9.195,9.195,9.195,9.195
USDZAR,20081013,112600,9.195,9.195,9.195,9.195
USDZAR,20081013,112700,9.195,9.196,9.193,9.196
USDZAR,20081013,112800,9.195,9.198,9.195,9.198
USDZAR,20081013,112900,9.197,9.198,9.196,9.196
USDZAR,20081013,113000,9.195,9.196,9.195,9.196
USDZAR,20081013,113100,9.199,9.205,9.196,9.205
USDZAR,20081013,113200,9.207,9.212,9.207,9.212
USDZAR,20081013,113300,9.212,9.212,9.212,9.212
USDZAR,20081013,113400,9.211,9.211,9.211,9.211
USDZAR,20081013,113500,9.211,9.211,9.211,9.211
USDZAR,20081013,113600,9.211,9.211,9.211,9.211
USDZAR,20081013,113700,9.212,9.214,9.212,9.214
USDZAR,20081013,113800,9.220,9.221,9.219,9.221
USDZAR,20081013,113900,9.222,9.236,9.222,9.236
USDZAR,20081013,114000,9.237,9.240,9.237,9.240
USDZAR,20081013,114100,9.239,9.239,9.234,9.234
USDZAR,20081013,114200,9.235,9.235,9.234,9.234
USDZAR,20081013,114300,9.233,9.233,9.230,9.230
USDZAR,20081013,114400,9.228,9.231,9.226,9.231
USDZAR,20081013,114500,9.232,9.233,9.232,9.233
USDZAR,20081013,114600,9.233,9.233,9.233,9.233
USDZAR,20081013,114700,9.233,9.234,9.233,9.233
USDZAR,20081013,114800,9.233,9.233,9.233,9.233
USDZAR,20081013,114900,9.231,9.231,9.228,9.228
USDZAR,20081013,115000,9.229,9.229,9.229,9.229
USDZAR,20081013,115100,9.229,9.229,9.217,9.217
USDZAR,20081013,115200,9.211,9.212,9.211,9.211
USDZAR,20081013,115300,9.212,9.216,9.212,9.216
USDZAR,20081013,115400,9.217,9.220,9.217,9.217
USDZAR,20081013,115500,9.216,9.220,9.216,9.220
USDZAR,20081013,115600,9.222,9.222,9.217,9.218
USDZAR,20081013,115700,9.216,9.216,9.209,9.214
USDZAR,20081013,115800,9.212,9.212,9.212,9.212
USDZAR,20081013,115900,9.212,9.221,9.212,9.221
USDZAR,20081013,120000,9.235,9.235,9.235,9.235
USDZAR,20081013,120100,9.235,9.235,9.235,9.235
USDZAR,20081013,120200,9.235,9.235,9.235,9.235
USDZAR,20081013,120300,9.235,9.235,9.218,9.218
USDZAR,20081013,120400,9.219,9.221,9.219,9.220
USDZAR,20081013,120500,9.221,9.221,9.218,9.218
USDZAR,20081013,120600,9.218,9.218,9.218,9.218
USDZAR,20081013,120700,9.217,9.217,9.213,9.214
USDZAR,20081013,120800,9.213,9.214,9.212,9.214
USDZAR,20081013,120900,9.215,9.215,9.214,9.214
USDZAR,20081013,121000,9.214,9.214,9.211,9.211
USDZAR,20081013,121100,9.211,9.211,9.211,9.211
USDZAR,20081013,121200,9.213,9.213,9.213,9.213
USDZAR,20081013,121300,9.214,9.219,9.214,9.216
USDZAR,20081013,121400,9.217,9.225,9.217,9.225
USDZAR,20081013,121500,9.224,9.224,9.224,9.224
USDZAR,20081013,121600,9.223,9.223,9.220,9.221
USDZAR,20081013,121700,9.222,9.223,9.220,9.220
USDZAR,20081013,121800,9.221,9.221,9.220,9.220
USDZAR,20081013,121900,9.220,9.221,9.219,9.221
USDZAR,20081013,122000,9.220,9.220,9.217,9.217
USDZAR,20081013,122100,9.215,9.216,9.212,9.212
USDZAR,20081013,122200,9.210,9.215,9.210,9.215
USDZAR,20081013,122300,9.215,9.215,9.215,9.215
USDZAR,20081013,122400,9.215,9.215,9.215,9.215
USDZAR,20081013,122500,9.218,9.219,9.216,9.216
USDZAR,20081013,122600,9.219,9.219,9.210,9.210
USDZAR,20081013,122700,9.212,9.213,9.211,9.211
USDZAR,20081013,122800,9.210,9.211,9.210,9.210
USDZAR,20081013,122900,9.210,9.211,9.209,9.211
USDZAR,20081013,123000,9.212,9.213,9.212,9.213
USDZAR,20081013,123100,9.214,9.214,9.211,9.211
USDZAR,20081013,123200,9.213,9.213,9.213,9.213
USDZAR,20081013,123300,9.217,9.217,9.216,9.217
USDZAR,20081013,123400,9.218,9.218,9.217,9.218
USDZAR,20081013,123500,9.223,9.224,9.218,9.218
USDZAR,20081013,123600,9.218,9.218,9.218,9.218
USDZAR,20081013,123700,9.215,9.218,9.211,9.211
USDZAR,20081013,123800,9.212,9.212,9.209,9.211
USDZAR,20081013,123900,9.212,9.215,9.212,9.214
USDZAR,20081013,124000,9.206,9.210,9.206,9.210
USDZAR,20081013,124100,9.210,9.210,9.210,9.210
USDZAR,20081013,124200,9.208,9.209,9.207,9.209
USDZAR,20081013,124300,9.211,9.214,9.211,9.212
USDZAR,20081013,124400,9.211,9.211,9.206,9.206
USDZAR,20081013,124500,9.207,9.214,9.207,9.214
USDZAR,20081013,124600,9.215,9.215,9.215,9.215
USDZAR,20081013,124700,9.220,9.229,9.220,9.229
USDZAR,20081013,124800,9.232,9.232,9.230,9.230
USDZAR,20081013,124900,9.229,9.229,9.229,9.229
USDZAR,20081013,125000,9.229,9.229,9.227,9.227
USDZAR,20081013,125100,9.226,9.226,9.226,9.226
USDZAR,20081013,125200,9.226,9.226,9.226,9.226
USDZAR,20081013,125300,9.226,9.226,9.226,9.226
USDZAR,20081013,125400,9.226,9.226,9.221,9.223
USDZAR,20081013,125500,9.223,9.223,9.223,9.223
USDZAR,20081013,125600,9.223,9.223,9.223,9.223
USDZAR,20081013,125700,9.223,9.223,9.223,9.223
USDZAR,20081013,125800,9.223,9.223,9.222,9.223
USDZAR,20081013,125900,9.223,9.223,9.223,9.223
USDZAR,20081013,130000,9.228,9.253,9.228,9.253
USDZAR,20081013,130100,9.251,9.251,9.250,9.251
USDZAR,20081013,130200,9.253,9.254,9.253,9.254
USDZAR,20081013,130300,9.254,9.254,9.254,9.254
USDZAR,20081013,130400,9.254,9.256,9.252,9.256
USDZAR,20081013,130500,9.255,9.255,9.255,9.255
USDZAR,20081013,130600,9.255,9.255,9.244,9.244
USDZAR,20081013,130700,9.241,9.242,9.241,9.242
USDZAR,20081013,130800,9.241,9.241,9.238,9.238
USDZAR,20081013,130900,9.237,9.238,9.236,9.238
USDZAR,20081013,131000,9.237,9.237,9.236,9.236
USDZAR,20081013,131100,9.236,9.238,9.236,9.238
USDZAR,20081013,131200,9.236,9.238,9.236,9.237
USDZAR,20081013,131300,9.236,9.236,9.236,9.236
USDZAR,20081013,131400,9.236,9.236,9.236,9.236
USDZAR,20081013,131500,9.228,9.231,9.226,9.230
USDZAR,20081013,131600,9.230,9.230,9.230,9.230
USDZAR,20081013,131700,9.230,9.230,9.230,9.230
USDZAR,20081013,131800,9.234,9.235,9.232,9.232
USDZAR,20081013,131900,9.234,9.255,9.233,9.255
USDZAR,20081013,132000,9.254,9.255,9.252,9.252
USDZAR,20081013,132100,9.252,9.252,9.250,9.250
USDZAR,20081013,132200,9.251,9.251,9.249,9.249
USDZAR,20081013,132300,9.250,9.250,9.246,9.247
USDZAR,20081013,132400,9.248,9.248,9.245,9.245
USDZAR,20081013,132500,9.245,9.245,9.245,9.245
USDZAR,20081013,132600,9.245,9.245,9.245,9.245
USDZAR,20081013,132700,9.245,9.245,9.239,9.239
USDZAR,20081013,132800,9.240,9.241,9.240,9.241
USDZAR,20081013,132900,9.242,9.245,9.242,9.245
USDZAR,20081013,133000,9.242,9.242,9.240,9.240
USDZAR,20081013,133100,9.241,9.241,9.241,9.241
USDZAR,20081013,133200,9.241,9.243,9.241,9.243
USDZAR,20081013,133300,9.242,9.242,9.241,9.242
USDZAR,20081013,133400,9.241,9.241,9.237,9.237
USDZAR,20081013,133500,9.236,9.236,9.232,9.233
USDZAR,20081013,133600,9.232,9.234,9.232,9.234
USDZAR,20081013,133700,9.235,9.236,9.235,9.235
USDZAR,20081013,133800,9.234,9.234,9.234,9.234
USDZAR,20081013,133900,9.235,9.235,9.235,9.235
USDZAR,20081013,134000,9.235,9.236,9.235,9.235
USDZAR,20081013,134100,9.235,9.236,9.233,9.234
USDZAR,20081013,134200,9.235,9.236,9.235,9.236
USDZAR,20081013,134300,9.228,9.228,9.221,9.221
USDZAR,20081013,134400,9.222,9.225,9.221,9.225
USDZAR,20081013,134500,9.225,9.225,9.225,9.225
USDZAR,20081013,134600,9.222,9.224,9.222,9.223
USDZAR,20081013,134700,9.222,9.223,9.222,9.222
USDZAR,20081013,134800,9.222,9.222,9.222,9.222
USDZAR,20081013,134900,9.223,9.223,9.221,9.221
USDZAR,20081013,135000,9.220,9.220,9.219,9.220
USDZAR,20081013,135100,9.219,9.219,9.219,9.219
USDZAR,20081013,135200,9.219,9.219,9.219,9.219
USDZAR,20081013,135300,9.219,9.220,9.219,9.220
USDZAR,20081013,135400,9.220,9.220,9.220,9.220
USDZAR,20081013,135500,9.220,9.220,9.220,9.220
USDZAR,20081013,135600,9.220,9.220,9.220,9.220
USDZAR,20081013,135700,9.220,9.220,9.220,9.220
USDZAR,20081013,135800,9.220,9.224,9.220,9.224
USDZAR,20081013,135900,9.224,9.224,9.224,9.224
USDZAR,20081013,140000,9.223,9.223,9.221,9.222
USDZAR,20081013,140100,9.221,9.221,9.219,9.219
USDZAR,20081013,140200,9.217,9.217,9.216,9.217
USDZAR,20081013,140300,9.217,9.218,9.217,9.218
USDZAR,20081013,140400,9.219,9.220,9.219,9.220
USDZAR,20081013,140500,9.221,9.221,9.221,9.221
USDZAR,20081013,140600,9.222,9.223,9.222,9.222
USDZAR,20081013,140700,9.223,9.223,9.223,9.223
USDZAR,20081013,140800,9.223,9.225,9.223,9.225
USDZAR,20081013,140900,9.225,9.225,9.223,9.223
USDZAR,20081013,141000,9.223,9.223,9.223,9.223
USDZAR,20081013,141100,9.224,9.225,9.223,9.225
USDZAR,20081013,141200,9.224,9.224,9.221,9.221
USDZAR,20081013,141300,9.223,9.223,9.222,9.222
USDZAR,20081013,141400,9.221,9.221,9.220,9.221
USDZAR,20081013,141500,9.222,9.222,9.220,9.221
USDZAR,20081013,141600,9.220,9.220,9.217,9.217
USDZAR,20081013,141700,9.218,9.221,9.218,9.221
USDZAR,20081013,141800,9.220,9.220,9.217,9.217
USDZAR,20081013,141900,9.215,9.215,9.214,9.215
USDZAR,20081013,142000,9.214,9.214,9.209,9.209
USDZAR,20081013,142100,9.208,9.210,9.207,9.209
USDZAR,20081013,142200,9.210,9.210,9.210,9.210
USDZAR,20081013,142300,9.210,9.216,9.210,9.216
USDZAR,20081013,142400,9.215,9.215,9.215,9.215
USDZAR,20081013,142500,9.215,9.215,9.215,9.215
USDZAR,20081013,142600,9.215,9.215,9.209,9.211
USDZAR,20081013,142700,9.214,9.216,9.214,9.216
USDZAR,20081013,142800,9.217,9.218,9.216,9.216
USDZAR,20081013,142900,9.215,9.216,9.215,9.215
USDZAR,20081013,143000,9.214,9.214,9.211,9.211
USDZAR,20081013,143100,9.210,9.210,9.205,9.205
USDZAR,20081013,143200,9.204,9.206,9.204,9.206
USDZAR,20081013,143300,9.205,9.205,9.199,9.199
USDZAR,20081013,143400,9.200,9.201,9.196,9.196
USDZAR,20081013,143500,9.197,9.200,9.197,9.200
USDZAR,20081013,143600,9.200,9.200,9.200,9.200
USDZAR,20081013,143700,9.200,9.200,9.200,9.200
USDZAR,20081013,143800,9.196,9.196,9.194,9.194
USDZAR,20081013,143900,9.182,9.182,9.167,9.174
USDZAR,20081013,144000,9.170,9.170,9.165,9.167
USDZAR,20081013,144100,9.167,9.167,9.167,9.167
USDZAR,20081013,144200,9.167,9.172,9.167,9.172
USDZAR,20081013,144300,9.172,9.172,9.172,9.172
USDZAR,20081013,144400,9.171,9.171,9.171,9.171
USDZAR,20081013,144500,9.171,9.181,9.170,9.179
USDZAR,20081013,144600,9.183,9.183,9.183,9.183
USDZAR,20081013,144700,9.180,9.180,9.172,9.172
USDZAR,20081013,144800,9.171,9.171,9.171,9.171
USDZAR,20081013,144900,9.170,9.170,9.162,9.166
USDZAR,20081013,145000,9.167,9.167,9.167,9.167
USDZAR,20081013,145100,9.167,9.167,9.163,9.163
USDZAR,20081013,145200,9.165,9.165,9.154,9.157
USDZAR,20081013,145300,9.158,9.161,9.157,9.161
USDZAR,20081013,145400,9.165,9.171,9.165,9.170
USDZAR,20081013,145500,9.171,9.171,9.170,9.171
USDZAR,20081013,145600,9.171,9.171,9.170,9.170
USDZAR,20081013,145700,9.170,9.170,9.170,9.170
USDZAR,20081013,145800,9.168,9.169,9.168,9.169
USDZAR,20081013,145900,9.170,9.170,9.167,9.167
USDZAR,20081013,150000,9.164,9.164,9.158,9.158
USDZAR,20081013,150100,9.155,9.155,9.154,9.154
USDZAR,20081013,150200,9.155,9.156,9.152,9.152
USDZAR,20081013,150300,9.153,9.153,9.151,9.151
USDZAR,20081013,150400,9.152,9.152,9.150,9.150
USDZAR,20081013,150500,9.151,9.152,9.149,9.150
USDZAR,20081013,150600,9.149,9.149,9.147,9.148
USDZAR,20081013,150700,9.147,9.147,9.144,9.144
USDZAR,20081013,150800,9.145,9.146,9.144,9.145
USDZAR,20081013,150900,9.144,9.147,9.144,9.147
USDZAR,20081013,151000,9.147,9.147,9.147,9.147
USDZAR,20081013,151100,9.151,9.151,9.149,9.149
USDZAR,20081013,151200,9.148,9.148,9.140,9.140
USDZAR,20081013,151300,9.140,9.140,9.140,9.140
USDZAR,20081013,151400,9.142,9.145,9.142,9.145
USDZAR,20081013,151500,9.146,9.146,9.146,9.146
USDZAR,20081013,151600,9.144,9.144,9.144,9.144
USDZAR,20081013,151700,9.144,9.147,9.144,9.146
USDZAR,20081013,151800,9.146,9.146,9.145,9.145
USDZAR,20081013,151900,9.144,9.144,9.144,9.144
USDZAR,20081013,152000,9.143,9.143,9.143,9.143
USDZAR,20081013,152100,9.142,9.144,9.141,9.142
USDZAR,20081013,152200,9.141,9.141,9.139,9.139
USDZAR,20081013,152300,9.138,9.139,9.136,9.136
USDZAR,20081013,152400,9.135,9.135,9.126,9.126
USDZAR,20081013,152500,9.125,9.125,9.122,9.122
USDZAR,20081013,152600,9.123,9.125,9.123,9.125
USDZAR,20081013,152700,9.125,9.125,9.119,9.120
USDZAR,20081013,152800,9.119,9.119,9.117,9.117
USDZAR,20081013,152900,9.116,9.117,9.116,9.117
USDZAR,20081013,153000,9.118,9.118,9.114,9.117
USDZAR,20081013,153100,9.118,9.119,9.115,9.117
USDZAR,20081013,153200,9.116,9.117,9.112,9.113
USDZAR,20081013,153300,9.111,9.111,9.110,9.110
USDZAR,20081013,153400,9.110,9.111,9.110,9.111
USDZAR,20081013,153500,9.110,9.113,9.110,9.113
USDZAR,20081013,153600,9.117,9.120,9.117,9.120
USDZAR,20081013,153700,9.121,9.127,9.121,9.126
USDZAR,20081013,153800,9.127,9.127,9.124,9.124
USDZAR,20081013,153900,9.122,9.126,9.122,9.126
USDZAR,20081013,154000,9.125,9.128,9.125,9.128
USDZAR,20081013,154100,9.129,9.129,9.128,9.129
USDZAR,20081013,154200,9.129,9.131,9.128,9.130
USDZAR,20081013,154300,9.129,9.135,9.129,9.135
USDZAR,20081013,154400,9.137,9.139,9.137,9.139
USDZAR,20081013,154500,9.141,9.151,9.141,9.146
USDZAR,20081013,154600,9.147,9.147,9.145,9.146
USDZAR,20081013,154700,9.148,9.148,9.146,9.146
USDZAR,20081013,154800,9.145,9.145,9.140,9.141
USDZAR,20081013,154900,9.135,9.135,9.133,9.134
USDZAR,20081013,155000,9.136,9.136,9.134,9.135
USDZAR,20081013,155100,9.134,9.134,9.130,9.130
USDZAR,20081013,155200,9.131,9.136,9.130,9.135
USDZAR,20081013,155300,9.136,9.137,9.136,9.137
USDZAR,20081013,155400,9.138,9.140,9.137,9.140
USDZAR,20081013,155500,9.141,9.145,9.141,9.144
USDZAR,20081013,155600,9.145,9.145,9.144,9.145
USDZAR,20081013,155700,9.146,9.146,9.141,9.141
USDZAR,20081013,155800,9.142,9.143,9.139,9.142
USDZAR,20081013,155900,9.143,9.145,9.143,9.145
USDZAR,20081013,160000,9.144,9.144,9.138,9.138
USDZAR,20081013,160100,9.142,9.143,9.140,9.140
USDZAR,20081013,160200,9.138,9.138,9.133,9.133
USDZAR,20081013,160300,9.133,9.133,9.133,9.133
USDZAR,20081013,160400,9.130,9.131,9.130,9.131
USDZAR,20081013,160500,9.132,9.140,9.132,9.137
USDZAR,20081013,160600,9.139,9.141,9.139,9.141
USDZAR,20081013,160700,9.142,9.143,9.142,9.143
USDZAR,20081013,160800,9.147,9.152,9.145,9.152
USDZAR,20081013,160900,9.154,9.154,9.154,9.154
USDZAR,20081013,161000,9.154,9.157,9.154,9.157
USDZAR,20081013,161100,9.160,9.169,9.160,9.164
USDZAR,20081013,161200,9.165,9.167,9.165,9.167
USDZAR,20081013,161300,9.168,9.168,9.165,9.165
USDZAR,20081013,161400,9.164,9.164,9.162,9.162
USDZAR,20081013,161500,9.163,9.165,9.163,9.165
USDZAR,20081013,161600,9.164,9.164,9.160,9.160
USDZAR,20081013,161700,9.162,9.162,9.159,9.159
USDZAR,20081013,161800,9.161,9.162,9.158,9.160
USDZAR,20081013,161900,9.162,9.162,9.161,9.161
USDZAR,20081013,162000,9.162,9.165,9.162,9.165
USDZAR,20081013,162100,9.164,9.165,9.163,9.164
USDZAR,20081013,162200,9.165,9.165,9.164,9.164
USDZAR,20081013,162300,9.163,9.163,9.163,9.163
USDZAR,20081013,162400,9.163,9.164,9.163,9.164
USDZAR,20081013,162500,9.164,9.171,9.160,9.171
USDZAR,20081013,162600,9.166,9.174,9.166,9.174
USDZAR,20081013,162700,9.175,9.175,9.171,9.171
USDZAR,20081013,162800,9.170,9.170,9.163,9.163
USDZAR,20081013,162900,9.161,9.162,9.158,9.158
USDZAR,20081013,163000,9.157,9.157,9.153,9.153
USDZAR,20081013,163100,9.154,9.154,9.150,9.150
USDZAR,20081013,163200,9.147,9.147,9.145,9.145
USDZAR,20081013,163300,9.145,9.145,9.135,9.135
USDZAR,20081013,163400,9.136,9.138,9.136,9.138
USDZAR,20081013,163500,9.139,9.143,9.139,9.142
USDZAR,20081013,163600,9.141,9.145,9.141,9.145
USDZAR,20081013,163700,9.147,9.150,9.146,9.150
USDZAR,20081013,163800,9.153,9.153,9.146,9.153
USDZAR,20081013,163900,9.151,9.151,9.146,9.148
USDZAR,20081013,164000,9.146,9.146,9.146,9.146
USDZAR,20081013,164100,9.151,9.151,9.151,9.151
USDZAR,20081013,164200,9.151,9.151,9.151,9.151
USDZAR,20081013,164300,9.151,9.157,9.151,9.157
USDZAR,20081013,164400,9.156,9.160,9.156,9.160
USDZAR,20081013,164500,9.160,9.160,9.160,9.160
USDZAR,20081013,164600,9.158,9.158,9.155,9.155
USDZAR,20081013,164700,9.154,9.156,9.154,9.155
USDZAR,20081013,164800,9.152,9.152,9.151,9.151
USDZAR,20081013,164900,9.152,9.154,9.152,9.154
USDZAR,20081013,165000,9.154,9.154,9.154,9.154
USDZAR,20081013,165100,9.154,9.154,9.154,9.154
USDZAR,20081013,165200,9.154,9.154,9.154,9.154
USDZAR,20081013,165300,9.155,9.156,9.155,9.155
USDZAR,20081013,165400,9.155,9.155,9.155,9.155
USDZAR,20081013,165500,9.157,9.164,9.157,9.160
USDZAR,20081013,165600,9.158,9.159,9.155,9.157
USDZAR,20081013,165700,9.162,9.166,9.162,9.166
USDZAR,20081013,165800,9.167,9.174,9.167,9.174
USDZAR,20081013,165900,9.175,9.176,9.174,9.176
USDZAR,20081013,170000,9.175,9.176,9.175,9.175
USDZAR,20081013,170100,9.176,9.178,9.176,9.178
USDZAR,20081013,170200,9.176,9.176,9.174,9.174
USDZAR,20081013,170300,9.173,9.175,9.173,9.174
USDZAR,20081013,170400,9.172,9.172,9.170,9.170
USDZAR,20081013,170500,9.170,9.170,9.164,9.166
USDZAR,20081013,170600,9.165,9.166,9.164,9.165
USDZAR,20081013,170700,9.166,9.167,9.162,9.162
USDZAR,20081013,170800,9.163,9.166,9.163,9.166
USDZAR,20081013,170900,9.166,9.166,9.166,9.166
USDZAR,20081013,171000,9.166,9.166,9.166,9.166
USDZAR,20081013,171100,9.165,9.165,9.164,9.164
USDZAR,20081013,171200,9.163,9.165,9.163,9.164
USDZAR,20081013,171300,9.165,9.165,9.163,9.164
USDZAR,20081013,171400,9.164,9.164,9.163,9.163
USDZAR,20081013,171500,9.163,9.163,9.163,9.163
USDZAR,20081013,171600,9.163,9.163,9.163,9.163
USDZAR,20081013,171700,9.164,9.164,9.163,9.164
USDZAR,20081013,171800,9.163,9.163,9.159,9.159
USDZAR,20081013,171900,9.158,9.161,9.158,9.160
USDZAR,20081013,172000,9.160,9.160,9.157,9.157
USDZAR,20081013,172100,9.158,9.161,9.158,9.161
USDZAR,20081013,172200,9.160,9.169,9.159,9.169
USDZAR,20081013,172300,9.168,9.175,9.168,9.175
USDZAR,20081013,172400,9.174,9.174,9.174,9.174
USDZAR,20081013,172500,9.174,9.174,9.174,9.174
USDZAR,20081013,172600,9.174,9.177,9.174,9.177
USDZAR,20081013,172700,9.175,9.175,9.171,9.174
USDZAR,20081013,172800,9.175,9.176,9.175,9.176
USDZAR,20081013,172900,9.177,9.177,9.175,9.175
USDZAR,20081013,173000,9.176,9.176,9.172,9.172
USDZAR,20081013,173100,9.168,9.170,9.168,9.169
USDZAR,20081013,173200,9.171,9.171,9.169,9.169
USDZAR,20081013,173300,9.171,9.171,9.162,9.165
USDZAR,20081013,173400,9.162,9.162,9.161,9.161
USDZAR,20081013,173500,9.160,9.164,9.158,9.164
USDZAR,20081013,173600,9.163,9.163,9.163,9.163
USDZAR,20081013,173700,9.165,9.172,9.165,9.169
USDZAR,20081013,173800,9.170,9.170,9.165,9.166
USDZAR,20081013,173900,9.166,9.166,9.166,9.166
USDZAR,20081013,174000,9.166,9.166,9.154,9.154
USDZAR,20081013,174100,9.154,9.154,9.154,9.154
USDZAR,20081013,174200,9.155,9.163,9.155,9.163
USDZAR,20081013,174300,9.161,9.161,9.156,9.156
USDZAR,20081013,174400,9.154,9.157,9.154,9.155
USDZAR,20081013,174500,9.163,9.171,9.163,9.169
USDZAR,20081013,174600,9.170,9.176,9.170,9.174
USDZAR,20081013,174700,9.175,9.176,9.172,9.175
USDZAR,20081013,174800,9.176,9.176,9.175,9.175
USDZAR,20081013,174900,9.177,9.184,9.177,9.184
USDZAR,20081013,175000,9.186,9.193,9.185,9.193
USDZAR,20081013,175100,9.193,9.195,9.193,9.195
USDZAR,20081013,175200,9.191,9.199,9.191,9.199
USDZAR,20081013,175300,9.201,9.204,9.201,9.204
USDZAR,20081013,175400,9.202,9.206,9.202,9.206
USDZAR,20081013,175500,9.205,9.220,9.205,9.220
USDZAR,20081013,175600,9.219,9.221,9.219,9.221
USDZAR,20081013,175700,9.220,9.220,9.215,9.216
USDZAR,20081013,175800,9.215,9.215,9.213,9.213
USDZAR,20081013,175900,9.215,9.215,9.212,9.212
USDZAR,20081013,180000,9.213,9.213,9.212,9.213
USDZAR,20081013,180100,9.214,9.214,9.214,9.214
USDZAR,20081013,180200,9.215,9.219,9.215,9.219
USDZAR,20081013,180300,9.218,9.219,9.215,9.215
USDZAR,20081013,180400,9.217,9.218,9.215,9.215
USDZAR,20081013,180500,9.215,9.215,9.215,9.215
USDZAR,20081013,180600,9.213,9.215,9.213,9.215
USDZAR,20081013,180700,9.215,9.215,9.215,9.215
USDZAR,20081013,180800,9.215,9.215,9.213,9.213
USDZAR,20081013,180900,9.212,9.212,9.212,9.212
USDZAR,20081013,181000,9.212,9.212,9.210,9.210
USDZAR,20081013,181100,9.210,9.210,9.210,9.210
USDZAR,20081013,181200,9.210,9.210,9.210,9.210
USDZAR,20081013,181300,9.214,9.216,9.214,9.216
USDZAR,20081013,181400,9.216,9.216,9.216,9.216
USDZAR,20081013,181500,9.216,9.216,9.216,9.216
USDZAR,20081013,181600,9.216,9.216,9.216,9.216
USDZAR,20081013,181700,9.216,9.216,9.216,9.216
USDZAR,20081013,181800,9.215,9.215,9.215,9.215
USDZAR,20081013,181900,9.215,9.215,9.214,9.214
USDZAR,20081013,182000,9.215,9.217,9.215,9.215
USDZAR,20081013,182100,9.216,9.219,9.216,9.219
USDZAR,20081013,182200,9.222,9.222,9.222,9.222
USDZAR,20081013,182300,9.220,9.220,9.220,9.220
USDZAR,20081013,182400,9.216,9.219,9.216,9.219
USDZAR,20081013,182500,9.219,9.219,9.219,9.219
USDZAR,20081013,182600,9.219,9.219,9.219,9.219
USDZAR,20081013,182700,9.219,9.219,9.219,9.219
USDZAR,20081013,182800,9.219,9.219,9.219,9.219
USDZAR,20081013,182900,9.220,9.220,9.220,9.220
USDZAR,20081013,183000,9.220,9.220,9.220,9.220
USDZAR,20081013,183100,9.220,9.220,9.220,9.220
USDZAR,20081013,183200,9.220,9.220,9.220,9.220
USDZAR,20081013,183300,9.222,9.223,9.222,9.223
USDZAR,20081013,183400,9.222,9.222,9.218,9.220
USDZAR,20081013,183500,9.220,9.220,9.220,9.220
USDZAR,20081013,183600,9.220,9.220,9.208,9.208
USDZAR,20081013,183700,9.210,9.210,9.208,9.210
USDZAR,20081013,183800,9.211,9.219,9.211,9.219
USDZAR,20081013,183900,9.220,9.221,9.220,9.221
USDZAR,20081013,184000,9.220,9.222,9.220,9.220
USDZAR,20081013,184100,9.220,9.220,9.220,9.220
USDZAR,20081013,184200,9.220,9.220,9.220,9.220
USDZAR,20081013,184300,9.220,9.220,9.220,9.220
USDZAR,20081013,184400,9.220,9.220,9.220,9.220
USDZAR,20081013,184500,9.220,9.220,9.220,9.220
USDZAR,20081013,184600,9.220,9.220,9.219,9.219
USDZAR,20081013,184700,9.211,9.218,9.211,9.215
USDZAR,20081013,184800,9.216,9.216,9.215,9.215
USDZAR,20081013,184900,9.215,9.215,9.215,9.215
USDZAR,20081013,185000,9.215,9.215,9.213,9.213
USDZAR,20081013,185100,9.212,9.212,9.212,9.212
USDZAR,20081013,185200,9.212,9.212,9.211,9.211
USDZAR,20081013,185300,9.209,9.209,9.209,9.209
USDZAR,20081013,185400,9.209,9.209,9.209,9.209
USDZAR,20081013,185500,9.209,9.209,9.209,9.209
USDZAR,20081013,185600,9.209,9.209,9.209,9.209
USDZAR,20081013,185700,9.211,9.214,9.211,9.214
USDZAR,20081013,185800,9.216,9.216,9.216,9.216
USDZAR,20081013,185900,9.216,9.216,9.216,9.216
USDZAR,20081013,190000,9.216,9.218,9.214,9.214
USDZAR,20081013,190100,9.213,9.213,9.213,9.213
USDZAR,20081013,190200,9.210,9.210,9.210,9.210
USDZAR,20081013,190300,9.210,9.210,9.210,9.210
USDZAR,20081013,190400,9.206,9.206,9.206,9.206
USDZAR,20081013,190500,9.206,9.210,9.206,9.209
USDZAR,20081013,190600,9.208,9.208,9.208,9.208
USDZAR,20081013,190700,9.208,9.208,9.208,9.208
USDZAR,20081013,190800,9.208,9.208,9.204,9.204
USDZAR,20081013,190900,9.203,9.205,9.201,9.203
USDZAR,20081013,191000,9.199,9.199,9.196,9.196
USDZAR,20081013,191100,9.194,9.194,9.179,9.179
USDZAR,20081013,191200,9.171,9.177,9.171,9.176
USDZAR,20081013,191300,9.177,9.180,9.175,9.176
USDZAR,20081013,191400,9.175,9.175,9.174,9.174
USDZAR,20081013,191500,9.177,9.180,9.177,9.179
USDZAR,20081013,191600,9.175,9.175,9.175,9.175
USDZAR,20081013,191700,9.165,9.172,9.165,9.172
USDZAR,20081013,191800,9.173,9.173,9.158,9.158
USDZAR,20081013,191900,9.157,9.157,9.152,9.155
USDZAR,20081013,192000,9.155,9.155,9.155,9.155
USDZAR,20081013,192100,9.156,9.156,9.156,9.156
USDZAR,20081013,192200,9.156,9.156,9.156,9.156
USDZAR,20081013,192300,9.156,9.157,9.155,9.156
USDZAR,20081013,192400,9.154,9.159,9.154,9.159
USDZAR,20081013,192500,9.158,9.158,9.152,9.152
USDZAR,20081013,192600,9.151,9.151,9.147,9.147
USDZAR,20081013,192700,9.148,9.156,9.148,9.155
USDZAR,20081013,192800,9.153,9.153,9.152,9.153
USDZAR,20081013,192900,9.153,9.153,9.153,9.153
USDZAR,20081013,193000,9.149,9.149,9.149,9.149
USDZAR,20081013,193100,9.149,9.149,9.149,9.149
USDZAR,20081013,193200,9.151,9.153,9.150,9.150
USDZAR,20081013,193300,9.150,9.150,9.150,9.150
USDZAR,20081013,193400,9.150,9.150,9.150,9.150
USDZAR,20081013,193500,9.151,9.151,9.147,9.147
USDZAR,20081013,193600,9.148,9.149,9.148,9.149
USDZAR,20081013,193700,9.149,9.149,9.149,9.149
USDZAR,20081013,193800,9.149,9.149,9.146,9.146
USDZAR,20081013,193900,9.146,9.146,9.146,9.146
USDZAR,20081013,194000,9.146,9.146,9.146,9.146
USDZAR,20081013,194100,9.146,9.146,9.146,9.146
USDZAR,20081013,194200,9.146,9.146,9.146,9.146
USDZAR,20081013,194300,9.146,9.146,9.146,9.146
USDZAR,20081013,194400,9.146,9.146,9.146,9.146
USDZAR,20081013,194500,9.146,9.146,9.146,9.146
USDZAR,20081013,194600,9.146,9.149,9.146,9.147
USDZAR,20081013,194700,9.148,9.149,9.148,9.148
USDZAR,20081013,194800,9.147,9.147,9.147,9.147
USDZAR,20081013,194900,9.147,9.147,9.147,9.147
USDZAR,20081013,195000,9.147,9.147,9.147,9.147
USDZAR,20081013,195100,9.147,9.147,9.147,9.147
USDZAR,20081013,195200,9.147,9.147,9.145,9.147
USDZAR,20081013,195300,9.147,9.147,9.147,9.147
USDZAR,20081013,195400,9.146,9.146,9.146,9.146
USDZAR,20081013,195500,9.145,9.145,9.145,9.145
USDZAR,20081013,195600,9.145,9.149,9.145,9.148
USDZAR,20081013,195700,9.149,9.149,9.147,9.147
USDZAR,20081013,195800,9.147,9.147,9.147,9.147
USDZAR,20081013,195900,9.147,9.147,9.147,9.147
USDZAR,20081013,200000,9.147,9.147,9.147,9.147
USDZAR,20081013,200100,9.145,9.147,9.145,9.147
USDZAR,20081013,200200,9.145,9.145,9.145,9.145
USDZAR,20081013,200300,9.145,9.145,9.145,9.145
USDZAR,20081013,200400,9.145,9.145,9.145,9.145
USDZAR,20081013,200500,9.144,9.144,9.144,9.144
USDZAR,20081013,200600,9.144,9.144,9.144,9.144
USDZAR,20081013,200700,9.144,9.144,9.144,9.144
USDZAR,20081013,200800,9.144,9.144,9.144,9.144
USDZAR,20081013,200900,9.144,9.144,9.144,9.144
USDZAR,20081013,201000,9.144,9.149,9.144,9.149
USDZAR,20081013,201100,9.151,9.153,9.151,9.151
USDZAR,20081013,201200,9.150,9.150,9.150,9.150
USDZAR,20081013,201300,9.150,9.150,9.150,9.150
USDZAR,20081013,201400,9.151,9.151,9.151,9.151
USDZAR,20081013,201500,9.150,9.151,9.150,9.151
USDZAR,20081013,201700,9.151,9.151,9.151,9.151
USDZAR,20081013,201800,9.151,9.151,9.151,9.151
USDZAR,20081013,201900,9.151,9.152,9.151,9.152
USDZAR,20081013,202000,9.152,9.152,9.150,9.150
USDZAR,20081013,202100,9.150,9.150,9.150,9.150
USDZAR,20081013,202200,9.150,9.150,9.150,9.150
USDZAR,20081013,202300,9.152,9.152,9.150,9.150
USDZAR,20081013,202400,9.150,9.154,9.150,9.154
USDZAR,20081013,202500,9.155,9.155,9.155,9.155
USDZAR,20081013,202600,9.155,9.163,9.155,9.163
USDZAR,20081013,202700,9.161,9.161,9.161,9.161
USDZAR,20081013,202800,9.161,9.161,9.161,9.161
USDZAR,20081013,202900,9.161,9.161,9.158,9.158
USDZAR,20081013,203000,9.162,9.162,9.162,9.162
USDZAR,20081013,203100,9.162,9.162,9.162,9.162
USDZAR,20081013,203200,9.163,9.163,9.163,9.163
USDZAR,20081013,203300,9.163,9.163,9.163,9.163
USDZAR,20081013,203400,9.163,9.163,9.163,9.163
USDZAR,20081013,203500,9.163,9.163,9.163,9.163
USDZAR,20081013,203600,9.163,9.163,9.156,9.156
USDZAR,20081013,203700,9.154,9.154,9.154,9.154
USDZAR,20081013,203800,9.154,9.154,9.154,9.154
USDZAR,20081013,203900,9.154,9.154,9.154,9.154
USDZAR,20081013,204000,9.154,9.156,9.154,9.156
USDZAR,20081013,204100,9.156,9.156,9.156,9.156
USDZAR,20081013,204200,9.156,9.156,9.156,9.156
USDZAR,20081013,204300,9.156,9.156,9.156,9.156
USDZAR,20081013,204400,9.156,9.156,9.156,9.156
USDZAR,20081013,204500,9.156,9.156,9.155,9.155
USDZAR,20081013,204600,9.160,9.160,9.160,9.160
USDZAR,20081013,204700,9.157,9.164,9.154,9.154
USDZAR,20081013,204800,9.153,9.153,9.153,9.153
USDZAR,20081013,204900,9.153,9.164,9.153,9.154
USDZAR,20081013,205000,9.154,9.154,9.154,9.154
USDZAR,20081013,205100,9.154,9.154,9.154,9.154
USDZAR,20081013,205200,9.154,9.154,9.154,9.154
USDZAR,20081013,205300,9.154,9.154,9.154,9.154
USDZAR,20081013,205400,9.154,9.154,9.154,9.154
USDZAR,20081013,205500,9.154,9.154,9.154,9.154
USDZAR,20081013,205600,9.154,9.154,9.154,9.154
USDZAR,20081013,205700,9.154,9.154,9.154,9.154
USDZAR,20081013,205800,9.154,9.154,9.154,9.154
USDZAR,20081013,205900,9.154,9.154,9.154,9.154
USDZAR,20081013,210000,9.154,9.154,9.154,9.154
USDZAR,20081013,210100,9.153,9.153,9.147,9.147
USDZAR,20081013,210200,9.146,9.153,9.146,9.150
USDZAR,20081013,210300,9.150,9.150,9.150,9.150
USDZAR,20081013,210400,9.150,9.150,9.150,9.150
USDZAR,20081013,210500,9.150,9.150,9.150,9.150
USDZAR,20081013,210600,9.150,9.150,9.150,9.150
USDZAR,20081013,210700,9.150,9.150,9.150,9.150
USDZAR,20081013,210800,9.150,9.150,9.150,9.150
USDZAR,20081013,210900,9.150,9.150,9.150,9.150
USDZAR,20081013,211000,9.150,9.153,9.150,9.153
USDZAR,20081013,211100,9.151,9.151,9.151,9.151
USDZAR,20081013,211300,9.151,9.151,9.151,9.151
USDZAR,20081013,211400,9.151,9.151,9.151,9.151
USDZAR,20081013,211500,9.151,9.151,9.151,9.151
USDZAR,20081013,211600,9.151,9.151,9.149,9.149
USDZAR,20081013,211700,9.149,9.149,9.149,9.149
USDZAR,20081013,211800,9.149,9.149,9.149,9.149
USDZAR,20081013,211900,9.149,9.149,9.146,9.146
USDZAR,20081013,212000,9.146,9.146,9.146,9.146
USDZAR,20081013,212100,9.145,9.145,9.143,9.144
USDZAR,20081013,212200,9.144,9.144,9.144,9.144
USDZAR,20081013,212300,9.144,9.144,9.144,9.144
USDZAR,20081013,212400,9.144,9.146,9.144,9.146
USDZAR,20081013,212500,9.143,9.143,9.143,9.143
USDZAR,20081013,212600,9.143,9.143,9.140,9.140
USDZAR,20081013,212700,9.140,9.140,9.140,9.140
USDZAR,20081013,212800,9.140,9.140,9.140,9.140
USDZAR,20081013,212900,9.140,9.140,9.140,9.140
USDZAR,20081013,213000,9.140,9.140,9.140,9.140
USDZAR,20081013,213100,9.141,9.147,9.141,9.145
USDZAR,20081013,213200,9.142,9.147,9.142,9.147
USDZAR,20081013,213300,9.146,9.146,9.145,9.145
USDZAR,20081013,213400,9.145,9.145,9.145,9.145
USDZAR,20081013,213500,9.145,9.145,9.145,9.145
USDZAR,20081013,213600,9.145,9.145,9.145,9.145
USDZAR,20081013,213700,9.145,9.145,9.145,9.145
USDZAR,20081013,213800,9.145,9.145,9.144,9.144
USDZAR,20081013,213900,9.143,9.143,9.136,9.136
USDZAR,20081013,214000,9.136,9.136,9.136,9.136
USDZAR,20081013,214100,9.136,9.136,9.136,9.136
USDZAR,20081013,214200,9.138,9.140,9.136,9.136
USDZAR,20081013,214300,9.136,9.136,9.136,9.136
USDZAR,20081013,214400,9.136,9.136,9.136,9.136
USDZAR,20081013,214500,9.136,9.136,9.136,9.136
USDZAR,20081013,214600,9.136,9.136,9.136,9.136
USDZAR,20081013,214700,9.136,9.136,9.136,9.136
USDZAR,20081013,214800,9.136,9.136,9.136,9.136
USDZAR,20081013,214900,9.136,9.136,9.136,9.136
USDZAR,20081013,215000,9.136,9.136,9.136,9.136
USDZAR,20081013,215100,9.136,9.136,9.136,9.136
USDZAR,20081013,215200,9.136,9.136,9.136,9.136
USDZAR,20081013,215300,9.136,9.136,9.136,9.136
USDZAR,20081013,215400,9.138,9.138,9.138,9.138
USDZAR,20081013,215500,9.137,9.137,9.137,9.137
USDZAR,20081013,215600,9.137,9.137,9.137,9.137
USDZAR,20081013,215700,9.140,9.140,9.139,9.139
USDZAR,20081013,215800,9.138,9.138,9.137,9.137
USDZAR,20081013,215900,9.137,9.137,9.135,9.135
USDZAR,20081013,220000,9.134,9.134,9.134,9.134
USDZAR,20081013,220100,9.133,9.133,9.133,9.133
USDZAR,20081013,220300,9.133,9.133,9.133,9.133
USDZAR,20081013,220400,9.133,9.133,9.133,9.133
USDZAR,20081013,220500,9.133,9.133,9.130,9.130
USDZAR,20081013,220600,9.132,9.132,9.132,9.132
USDZAR,20081013,220700,9.132,9.132,9.132,9.132
USDZAR,20081013,220800,9.140,9.141,9.139,9.140
USDZAR,20081013,220900,9.140,9.151,9.140,9.151
USDZAR,20081013,221000,9.174,9.174,9.174,9.174
USDZAR,20081013,221100,9.174,9.174,9.174,9.174
USDZAR,20081013,221200,9.187,9.189,9.178,9.179
USDZAR,20081013,221300,9.175,9.175,9.169,9.169
USDZAR,20081013,221400,9.169,9.169,9.169,9.169
USDZAR,20081013,221500,9.169,9.169,9.166,9.166
USDZAR,20081013,221600,9.166,9.166,9.166,9.166
USDZAR,20081013,221700,9.168,9.168,9.168,9.168
USDZAR,20081013,221800,9.168,9.168,9.168,9.168
USDZAR,20081013,221900,9.168,9.168,9.168,9.168
USDZAR,20081013,222000,9.168,9.168,9.168,9.168
USDZAR,20081013,222100,9.168,9.168,9.168,9.168
USDZAR,20081013,222200,9.168,9.168,9.168,9.168
USDZAR,20081013,222300,9.168,9.168,9.168,9.168
USDZAR,20081013,222400,9.168,9.168,9.168,9.168
USDZAR,20081013,222500,9.168,9.168,9.168,9.168
USDZAR,20081013,222600,9.167,9.167,9.167,9.167
USDZAR,20081013,222700,9.169,9.169,9.169,9.169
USDZAR,20081013,222800,9.169,9.169,9.169,9.169
USDZAR,20081013,222900,9.169,9.170,9.169,9.170
USDZAR,20081013,223000,9.170,9.171,9.170,9.171
USDZAR,20081013,223100,9.173,9.173,9.173,9.173
USDZAR,20081013,223200,9.170,9.170,9.170,9.170
USDZAR,20081013,223300,9.170,9.170,9.170,9.170
USDZAR,20081013,223400,9.170,9.170,9.170,9.170
USDZAR,20081013,223500,9.170,9.170,9.129,9.129
USDZAR,20081013,223600,9.129,9.129,9.129,9.129
USDZAR,20081013,223700,9.129,9.129,9.129,9.129
USDZAR,20081013,223800,9.129,9.129,9.129,9.129
USDZAR,20081013,223900,9.137,9.137,9.137,9.137
USDZAR,20081013,224000,9.146,9.146,9.134,9.134
USDZAR,20081013,224100,9.141,9.141,9.141,9.141
USDZAR,20081013,224200,9.141,9.141,9.141,9.141
USDZAR,20081013,224300,9.141,9.141,9.141,9.141
USDZAR,20081013,224400,9.138,9.142,9.138,9.142
USDZAR,20081013,224500,9.130,9.130,9.130,9.130
USDZAR,20081013,224600,9.144,9.144,9.137,9.140
USDZAR,20081013,224700,9.150,9.150,9.150,9.150
USDZAR,20081013,224800,9.137,9.137,9.137,9.137
USDZAR,20081013,224900,9.137,9.137,9.137,9.137
USDZAR,20081013,225000,9.137,9.137,9.137,9.137
USDZAR,20081013,225100,9.137,9.137,9.137,9.137
USDZAR,20081013,225200,9.137,9.137,9.137,9.137
USDZAR,20081013,225300,9.137,9.137,9.137,9.137
USDZAR,20081013,225400,9.137,9.137,9.137,9.137
USDZAR,20081013,225500,9.137,9.137,9.137,9.137
USDZAR,20081013,225600,9.137,9.137,9.137,9.137
USDZAR,20081013,225700,9.137,9.137,9.137,9.137
USDZAR,20081013,225800,9.137,9.137,9.137,9.137
USDZAR,20081013,225900,9.137,9.137,9.137,9.137
USDZAR,20081013,230000,9.137,9.137,9.137,9.137
USDZAR,20081013,230100,9.144,9.144,9.137,9.137
USDZAR,20081013,230200,9.137,9.137,9.137,9.137
USDZAR,20081013,230300,9.137,9.137,9.137,9.137
USDZAR,20081013,230400,9.137,9.137,9.137,9.137
USDZAR,20081013,230500,9.137,9.137,9.137,9.137
USDZAR,20081013,230600,9.137,9.137,9.137,9.137
USDZAR,20081013,230700,9.137,9.137,9.137,9.137
USDZAR,20081013,230800,9.137,9.137,9.137,9.137
USDZAR,20081013,230900,9.137,9.137,9.137,9.137
USDZAR,20081013,231000,9.137,9.137,9.137,9.137
USDZAR,20081013,231100,9.137,9.137,9.137,9.137
USDZAR,20081013,231200,9.137,9.137,9.104,9.104
USDZAR,20081013,231300,9.103,9.103,9.103,9.103
USDZAR,20081013,231400,9.103,9.103,9.096,9.100
USDZAR,20081013,231500,9.097,9.097,9.087,9.088
USDZAR,20081013,231600,9.087,9.087,9.081,9.081
USDZAR,20081013,231700,9.081,9.081,9.081,9.081
USDZAR,20081013,231800,9.081,9.081,9.080,9.080
USDZAR,20081013,231900,9.080,9.081,9.079,9.081
USDZAR,20081013,232000,9.079,9.079,9.079,9.079
USDZAR,20081013,232100,9.078,9.083,9.078,9.083
USDZAR,20081013,232200,9.082,9.082,9.082,9.082
USDZAR,20081013,232300,9.075,9.080,9.074,9.074
USDZAR,20081013,232400,9.073,9.073,9.073,9.073
USDZAR,20081013,232500,9.073,9.073,9.073,9.073
USDZAR,20081013,232600,9.073,9.073,9.073,9.073
USDZAR,20081013,232700,9.073,9.073,9.073,9.073
USDZAR,20081013,232800,9.073,9.073,9.073,9.073
USDZAR,20081013,232900,9.073,9.073,9.073,9.073
USDZAR,20081013,233000,9.073,9.073,9.073,9.073
USDZAR,20081013,233100,9.073,9.073,9.073,9.073
USDZAR,20081013,233300,9.073,9.073,9.073,9.073
USDZAR,20081013,233400,9.073,9.073,9.073,9.073
USDZAR,20081013,233500,9.070,9.070,9.070,9.070
USDZAR,20081013,233600,9.067,9.067,9.050,9.050
USDZAR,20081013,233700,9.049,9.049,9.048,9.048
USDZAR,20081013,233800,9.048,9.048,9.048,9.048
USDZAR,20081013,233900,9.048,9.048,9.048,9.048
USDZAR,20081013,234000,9.048,9.048,9.048,9.048
USDZAR,20081013,234100,9.048,9.057,9.048,9.055
USDZAR,20081013,234200,9.056,9.057,9.056,9.057
USDZAR,20081013,234300,9.057,9.058,9.054,9.054
USDZAR,20081013,234400,9.054,9.054,9.054,9.054
USDZAR,20081013,234500,9.054,9.054,9.054,9.054
USDZAR,20081013,234600,9.056,9.056,9.055,9.055
USDZAR,20081013,234700,9.056,9.056,9.056,9.056
USDZAR,20081013,234800,9.058,9.058,9.058,9.058
USDZAR,20081013,234900,9.058,9.058,9.058,9.058
USDZAR,20081013,235000,9.058,9.058,9.058,9.058
USDZAR,20081013,235100,9.058,9.058,9.057,9.057
USDZAR,20081013,235200,9.058,9.058,9.058,9.058
USDZAR,20081013,235300,9.058,9.059,9.058,9.058
USDZAR,20081013,235400,9.057,9.057,9.057,9.057
USDZAR,20081013,235500,9.057,9.057,9.057,9.057
USDZAR,20081013,235600,9.057,9.057,9.056,9.056
USDZAR,20081013,235700,9.057,9.057,9.057,9.057
USDZAR,20081013,235800,9.055,9.055,9.055,9.055
USDZAR,20081013,235900,9.055,9.055,9.055,9.055
USDZAR,20081014,000000,9.055,9.055,9.055,9.055
EURAUD,20081013,000100,1.9969,1.9993,1.9969,1.9991
EURAUD,20081013,000200,1.9987,1.9999,1.9985,1.9999
EURAUD,20081013,000300,2.0000,2.0010,2.0000,2.0010
EURAUD,20081013,000400,2.0011,2.0011,2.0006,2.0006
EURAUD,20081013,000500,2.0004,2.0004,1.9990,1.9990
EURAUD,20081013,000600,1.9989,1.9989,1.9985,1.9985
EURAUD,20081013,000700,1.9985,1.9985,1.9981,1.9981
EURAUD,20081013,000800,1.9979,1.9979,1.9978,1.9979
EURAUD,20081013,000900,1.9983,1.9984,1.9980,1.9980
EURAUD,20081013,001000,1.9979,1.9979,1.9975,1.9975
EURAUD,20081013,001100,1.9976,1.9983,1.9976,1.9983
EURAUD,20081013,001200,1.9983,1.9983,1.9976,1.9978
EURAUD,20081013,001300,1.9979,1.9979,1.9972,1.9976
EURAUD,20081013,001400,1.9978,1.9982,1.9978,1.9980
EURAUD,20081013,001500,1.9981,1.9988,1.9981,1.9988
EURAUD,20081013,001600,1.9989,2.0007,1.9989,2.0006
EURAUD,20081013,001700,2.0008,2.0013,2.0003,2.0003
EURAUD,20081013,001800,2.0000,2.0000,1.9997,1.9997
EURAUD,20081013,001900,1.9997,1.9997,1.9994,1.9995
EURAUD,20081013,002000,1.9997,2.0001,1.9997,2.0001
EURAUD,20081013,002100,2.0001,2.0003,2.0001,2.0003
EURAUD,20081013,002200,2.0003,2.0003,2.0003,2.0003
EURAUD,20081013,002300,2.0003,2.0003,2.0003,2.0003
EURAUD,20081013,002400,2.0003,2.0003,2.0001,2.0001
EURAUD,20081013,002500,2.0000,2.0001,1.9998,2.0001
EURAUD,20081013,002600,2.0001,2.0003,2.0001,2.0003
EURAUD,20081013,002700,2.0001,2.0003,2.0001,2.0003
EURAUD,20081013,002800,2.0003,2.0004,2.0003,2.0003
EURAUD,20081013,002900,2.0001,2.0003,2.0001,2.0003
EURAUD,20081013,003000,2.0001,2.0003,2.0000,2.0000
EURAUD,20081013,003100,1.9999,2.0006,1.9999,2.0006
EURAUD,20081013,003200,2.0007,2.0009,2.0006,2.0006
EURAUD,20081013,003300,2.0005,2.0018,2.0004,2.0018
EURAUD,20081013,003400,2.0019,2.0048,2.0019,2.0048
EURAUD,20081013,003500,2.0051,2.0055,2.0036,2.0044
EURAUD,20081013,003600,2.0043,2.0088,2.0038,2.0047
EURAUD,20081013,003700,2.0049,2.0052,2.0031,2.0038
EURAUD,20081013,003800,2.0034,2.0042,2.0017,2.0037
EURAUD,20081013,003900,2.0035,2.0045,2.0032,2.0032
EURAUD,20081013,004000,2.0029,2.0032,2.0026,2.0026
EURAUD,20081013,004100,2.0024,2.0035,2.0024,2.0035
EURAUD,20081013,004200,2.0038,2.0043,2.0038,2.0041
EURAUD,20081013,004300,2.0039,2.0042,2.0039,2.0039
EURAUD,20081013,004400,2.0038,2.0038,2.0027,2.0027
EURAUD,20081013,004500,2.0025,2.0025,2.0017,2.0020
EURAUD,20081013,004600,2.0021,2.0022,2.0010,2.0016
EURAUD,20081013,004700,2.0022,2.0025,2.0021,2.0021
EURAUD,20081013,004800,2.0022,2.0027,2.0022,2.0027
EURAUD,20081013,004900,2.0029,2.0032,2.0027,2.0027
EURAUD,20081013,005000,2.0022,2.0022,2.0017,2.0018
EURAUD,20081013,005100,2.0020,2.0025,2.0018,2.0025
EURAUD,20081013,005200,2.0026,2.0032,2.0026,2.0030
EURAUD,20081013,005300,2.0029,2.0034,2.0026,2.0026
EURAUD,20081013,005400,2.0024,2.0027,2.0024,2.0026
EURAUD,20081013,005500,2.0024,2.0024,2.0020,2.0020
EURAUD,20081013,005600,2.0020,2.0020,2.0018,2.0020
EURAUD,20081013,005700,2.0020,2.0028,2.0020,2.0028
EURAUD,20081013,005800,2.0029,2.0031,2.0025,2.0025
EURAUD,20081013,005900,2.0024,2.0024,2.0022,2.0023
EURAUD,20081013,010000,2.0024,2.0024,2.0021,2.0021
EURAUD,20081013,010100,2.0020,2.0020,2.0018,2.0018
EURAUD,20081013,010200,2.0014,2.0014,2.0003,2.0004
EURAUD,20081013,010300,2.0004,2.0004,1.9999,1.9999
EURAUD,20081013,010400,1.9998,1.9998,1.9993,1.9995
EURAUD,20081013,010500,1.9998,2.0006,1.9998,2.0006
EURAUD,20081013,010600,2.0008,2.0013,2.0008,2.0009
EURAUD,20081013,010700,2.0008,2.0008,2.0002,2.0002
EURAUD,20081013,010800,1.9999,2.0007,1.9997,2.0007
EURAUD,20081013,010900,2.0008,2.0014,2.0008,2.0014
EURAUD,20081013,011000,2.0014,2.0014,2.0008,2.0008
EURAUD,20081013,011100,2.0006,2.0006,1.9996,1.9996
EURAUD,20081013,011200,1.9995,1.9995,1.9992,1.9994
EURAUD,20081013,011300,1.9994,1.9995,1.9994,1.9994
EURAUD,20081013,011400,1.9994,1.9995,1.9994,1.9995
EURAUD,20081013,011500,1.9997,2.0000,1.9997,2.0000
EURAUD,20081013,011600,2.0001,2.0009,2.0001,2.0008
EURAUD,20081013,011700,2.0008,2.0008,2.0004,2.0007
EURAUD,20081013,011800,2.0010,2.0017,2.0010,2.0017
EURAUD,20081013,011900,2.0015,2.0015,2.0011,2.0013
EURAUD,20081013,012000,2.0014,2.0028,2.0014,2.0028
EURAUD,20081013,012100,2.0029,2.0041,2.0029,2.0038
EURAUD,20081013,012200,2.0036,2.0038,2.0036,2.0036
EURAUD,20081013,012300,2.0036,2.0036,2.0034,2.0034
EURAUD,20081013,012400,2.0032,2.0034,2.0020,2.0020
EURAUD,20081013,012500,2.0015,2.0015,2.0005,2.0005
EURAUD,20081013,012600,2.0004,2.0010,2.0004,2.0010
EURAUD,20081013,012700,2.0010,2.0010,2.0006,2.0006
EURAUD,20081013,012800,2.0006,2.0008,2.0004,2.0008
EURAUD,20081013,012900,2.0009,2.0012,2.0009,2.0012
EURAUD,20081013,013000,2.0014,2.0020,2.0014,2.0017
EURAUD,20081013,013100,2.0017,2.0036,2.0015,2.0036
EURAUD,20081013,013200,2.0042,2.0063,2.0028,2.0028
EURAUD,20081013,013300,2.0025,2.0029,2.0015,2.0029
EURAUD,20081013,013400,2.0029,2.0029,2.0003,2.0003
EURAUD,20081013,013500,2.0002,2.0002,2.0001,2.0001
EURAUD,20081013,013600,2.0000,2.0003,1.9997,2.0003
EURAUD,20081013,013700,2.0001,2.0001,1.9993,1.9993
EURAUD,20081013,013800,1.9992,1.9992,1.9986,1.9986
EURAUD,20081013,013900,1.9985,1.9987,1.9983,1.9983
EURAUD,20081013,014000,1.9984,1.9985,1.9981,1.9981
EURAUD,20081013,014100,1.9980,1.9980,1.9970,1.9970
EURAUD,20081013,014200,1.9971,1.9973,1.9971,1.9973
EURAUD,20081013,014300,1.9975,2.0003,1.9975,2.0002
EURAUD,20081013,014400,1.9997,1.9997,1.9985,1.9989
EURAUD,20081013,014500,1.9990,1.9993,1.9990,1.9993
EURAUD,20081013,014600,1.9990,1.9990,1.9987,1.9987
EURAUD,20081013,014700,1.9987,1.9989,1.9986,1.9987
EURAUD,20081013,014800,1.9988,1.9996,1.9988,1.9996
EURAUD,20081013,014900,1.9999,2.0004,1.9999,2.0001
EURAUD,20081013,015000,2.0000,2.0000,1.9994,2.0000
EURAUD,20081013,015100,2.0001,2.0001,1.9999,2.0000
EURAUD,20081013,015200,2.0000,2.0001,1.9997,1.9997
EURAUD,20081013,015300,1.9997,1.9997,1.9990,1.9990
EURAUD,20081013,015400,1.9988,1.9988,1.9984,1.9985
EURAUD,20081013,015500,1.9986,1.9986,1.9980,1.9980
EURAUD,20081013,015600,1.9979,1.9982,1.9979,1.9982
EURAUD,20081013,015700,1.9982,1.9982,1.9981,1.9982
EURAUD,20081013,015800,1.9982,2.0001,1.9982,2.0001
EURAUD,20081013,015900,2.0001,2.0009,2.0001,2.0009
EURAUD,20081013,020000,2.0009,2.0012,2.0009,2.0012
EURAUD,20081013,020100,2.0015,2.0028,2.0015,2.0028
EURAUD,20081013,020200,2.0029,2.0029,2.0026,2.0026
EURAUD,20081013,020300,2.0025,2.0035,2.0025,2.0035
EURAUD,20081013,020400,2.0037,2.0042,2.0037,2.0042
EURAUD,20081013,020500,2.0055,2.0093,2.0055,2.0089
EURAUD,20081013,020600,2.0082,2.0094,2.0082,2.0092
EURAUD,20081013,020700,2.0088,2.0088,2.0077,2.0077
EURAUD,20081013,020800,2.0077,2.0080,2.0077,2.0080
EURAUD,20081013,020900,2.0082,2.0093,2.0082,2.0093
EURAUD,20081013,021000,2.0094,2.0094,2.0076,2.0076
EURAUD,20081013,021100,2.0073,2.0073,2.0055,2.0055
EURAUD,20081013,021200,2.0053,2.0053,2.0032,2.0032
EURAUD,20081013,021300,2.0028,2.0031,2.0024,2.0031
EURAUD,20081013,021400,2.0031,2.0031,2.0023,2.0023
EURAUD,20081013,021500,2.0024,2.0034,2.0024,2.0034
EURAUD,20081013,021600,2.0035,2.0037,2.0024,2.0024
EURAUD,20081013,021700,2.0025,2.0025,2.0021,2.0021
EURAUD,20081013,021800,2.0020,2.0031,2.0020,2.0031
EURAUD,20081013,021900,2.0031,2.0038,2.0031,2.0038
EURAUD,20081013,022000,2.0040,2.0048,2.0040,2.0048
EURAUD,20081013,022100,2.0049,2.0049,2.0046,2.0046
EURAUD,20081013,022200,2.0045,2.0053,2.0043,2.0053
EURAUD,20081013,022300,2.0053,2.0064,2.0053,2.0064
EURAUD,20081013,022400,2.0067,2.0079,2.0067,2.0079
EURAUD,20081013,022500,2.0080,2.0084,2.0080,2.0084
EURAUD,20081013,022600,2.0082,2.0086,2.0079,2.0086
EURAUD,20081013,022700,2.0089,2.0107,2.0089,2.0106
EURAUD,20081013,022800,2.0105,2.0105,2.0100,2.0101
EURAUD,20081013,022900,2.0102,2.0102,2.0101,2.0101
EURAUD,20081013,023000,2.0100,2.0100,2.0096,2.0096
EURAUD,20081013,023100,2.0094,2.0094,2.0077,2.0077
EURAUD,20081013,023200,2.0078,2.0082,2.0078,2.0080
EURAUD,20081013,023300,2.0081,2.0081,2.0080,2.0080
EURAUD,20081013,023400,2.0077,2.0077,2.0066,2.0066
EURAUD,20081013,023500,2.0063,2.0065,2.0055,2.0065
EURAUD,20081013,023600,2.0066,2.0073,2.0066,2.0072
EURAUD,20081013,023700,2.0073,2.0073,2.0069,2.0069
EURAUD,20081013,023800,2.0070,2.0073,2.0070,2.0073
EURAUD,20081013,023900,2.0073,2.0074,2.0071,2.0071
EURAUD,20081013,024000,2.0070,2.0070,2.0069,2.0070
EURAUD,20081013,024100,2.0067,2.0067,2.0064,2.0064
EURAUD,20081013,024200,2.0063,2.0071,2.0063,2.0069
EURAUD,20081013,024300,2.0069,2.0069,2.0067,2.0067
EURAUD,20081013,024400,2.0066,2.0066,2.0059,2.0059
EURAUD,20081013,024500,2.0057,2.0057,2.0050,2.0053
EURAUD,20081013,024600,2.0051,2.0058,2.0048,2.0058
EURAUD,20081013,024700,2.0060,2.0060,2.0045,2.0046
EURAUD,20081013,024800,2.0049,2.0054,2.0049,2.0049
EURAUD,20081013,024900,2.0047,2.0048,2.0045,2.0046
EURAUD,20081013,025000,2.0048,2.0060,2.0048,2.0055
EURAUD,20081013,025100,2.0057,2.0071,2.0057,2.0071
EURAUD,20081013,025200,2.0073,2.0086,2.0073,2.0086
EURAUD,20081013,025300,2.0091,2.0100,2.0091,2.0099
EURAUD,20081013,025400,2.0101,2.0122,2.0101,2.0122
EURAUD,20081013,025500,2.0121,2.0131,2.0121,2.0131
EURAUD,20081013,025600,2.0136,2.0146,2.0129,2.0129
EURAUD,20081013,025700,2.0127,2.0138,2.0126,2.0138
EURAUD,20081013,025800,2.0139,2.0143,2.0135,2.0143
EURAUD,20081013,025900,2.0145,2.0163,2.0145,2.0162
EURAUD,20081013,030000,2.0161,2.0164,2.0159,2.0164
EURAUD,20081013,030100,2.0166,2.0185,2.0166,2.0183
EURAUD,20081013,030200,2.0179,2.0179,2.0143,2.0143
EURAUD,20081013,030300,2.0141,2.0160,2.0141,2.0151
EURAUD,20081013,030400,2.0150,2.0150,2.0134,2.0134
EURAUD,20081013,030500,2.0133,2.0133,2.0122,2.0122
EURAUD,20081013,030600,2.0123,2.0157,2.0123,2.0155
EURAUD,20081013,030700,2.0157,2.0161,2.0148,2.0148
EURAUD,20081013,030800,2.0148,2.0148,2.0148,2.0148
EURAUD,20081013,030900,2.0150,2.0174,2.0150,2.0174
EURAUD,20081013,031000,2.0175,2.0207,2.0175,2.0207
EURAUD,20081013,031100,2.0210,2.0236,2.0210,2.0227
EURAUD,20081013,031200,2.0225,2.0229,2.0224,2.0229
EURAUD,20081013,031300,2.0232,2.0249,2.0232,2.0249
EURAUD,20081013,031400,2.0251,2.0260,2.0234,2.0236
EURAUD,20081013,031500,2.0238,2.0271,2.0238,2.0271
EURAUD,20081013,031600,2.0273,2.0275,2.0256,2.0256
EURAUD,20081013,031700,2.0254,2.0279,2.0254,2.0277
EURAUD,20081013,031800,2.0276,2.0300,2.0269,2.0300
EURAUD,20081013,031900,2.0303,2.0382,2.0303,2.0382
EURAUD,20081013,032000,2.0399,2.0423,2.0399,2.0403
EURAUD,20081013,032100,2.0394,2.0394,2.0331,2.0331
EURAUD,20081013,032200,2.0330,2.0331,2.0327,2.0330
EURAUD,20081013,032300,2.0331,2.0334,2.0318,2.0318
EURAUD,20081013,032400,2.0313,2.0313,2.0289,2.0292
EURAUD,20081013,032500,2.0295,2.0336,2.0295,2.0336
EURAUD,20081013,032600,2.0340,2.0369,2.0340,2.0369
EURAUD,20081013,032700,2.0368,2.0368,2.0332,2.0332
EURAUD,20081013,032800,2.0333,2.0340,2.0333,2.0340
EURAUD,20081013,032900,2.0341,2.0350,2.0341,2.0350
EURAUD,20081013,033000,2.0351,2.0368,2.0351,2.0363
EURAUD,20081013,033100,2.0365,2.0371,2.0362,2.0371
EURAUD,20081013,033200,2.0373,2.0376,2.0368,2.0368
EURAUD,20081013,033300,2.0362,2.0362,2.0340,2.0340
EURAUD,20081013,033400,2.0341,2.0343,2.0331,2.0331
EURAUD,20081013,033500,2.0333,2.0350,2.0333,2.0345
EURAUD,20081013,033600,2.0342,2.0342,2.0322,2.0330
EURAUD,20081013,033700,2.0331,2.0336,2.0311,2.0311
EURAUD,20081013,033800,2.0308,2.0323,2.0308,2.0319
EURAUD,20081013,033900,2.0316,2.0324,2.0316,2.0317
EURAUD,20081013,034000,2.0318,2.0319,2.0309,2.0309
EURAUD,20081013,034100,2.0308,2.0310,2.0303,2.0310
EURAUD,20081013,034200,2.0313,2.0336,2.0313,2.0335
EURAUD,20081013,034300,2.0336,2.0345,2.0336,2.0340
EURAUD,20081013,034400,2.0337,2.0339,2.0333,2.0339
EURAUD,20081013,034500,2.0343,2.0393,2.0343,2.0390
EURAUD,20081013,034600,2.0387,2.0396,2.0378,2.0391
EURAUD,20081013,034700,2.0385,2.0385,2.0365,2.0365
EURAUD,20081013,034800,2.0366,2.0371,2.0366,2.0371
EURAUD,20081013,034900,2.0373,2.0398,2.0373,2.0393
EURAUD,20081013,035000,2.0392,2.0392,2.0378,2.0379
EURAUD,20081013,035100,2.0380,2.0384,2.0380,2.0384
EURAUD,20081013,035200,2.0386,2.0386,2.0379,2.0379
EURAUD,20081013,035300,2.0376,2.0376,2.0367,2.0368
EURAUD,20081013,035400,2.0368,2.0371,2.0368,2.0369
EURAUD,20081013,035500,2.0370,2.0379,2.0370,2.0379
EURAUD,20081013,035600,2.0378,2.0378,2.0375,2.0376
EURAUD,20081013,035700,2.0375,2.0383,2.0375,2.0383
EURAUD,20081013,035800,2.0384,2.0401,2.0384,2.0401
EURAUD,20081013,035900,2.0400,2.0408,2.0400,2.0408
EURAUD,20081013,040000,2.0408,2.0408,2.0400,2.0400
EURAUD,20081013,040100,2.0398,2.0398,2.0392,2.0392
EURAUD,20081013,040200,2.0391,2.0391,2.0367,2.0367
EURAUD,20081013,040300,2.0366,2.0369,2.0364,2.0366
EURAUD,20081013,040400,2.0369,2.0376,2.0369,2.0376
EURAUD,20081013,040500,2.0376,2.0386,2.0376,2.0386
EURAUD,20081013,040600,2.0384,2.0384,2.0380,2.0380
EURAUD,20081013,040700,2.0379,2.0390,2.0378,2.0390
EURAUD,20081013,040800,2.0390,2.0390,2.0385,2.0385
EURAUD,20081013,040900,2.0383,2.0383,2.0383,2.0383
EURAUD,20081013,041000,2.0387,2.0413,2.0387,2.0413
EURAUD,20081013,041100,2.0419,2.0465,2.0419,2.0462
EURAUD,20081013,041200,2.0463,2.0466,2.0459,2.0460
EURAUD,20081013,041300,2.0462,2.0462,2.0450,2.0450
EURAUD,20081013,041400,2.0446,2.0446,2.0438,2.0443
EURAUD,20081013,041500,2.0445,2.0446,2.0430,2.0430
EURAUD,20081013,041600,2.0428,2.0428,2.0412,2.0421
EURAUD,20081013,041700,2.0424,2.0433,2.0424,2.0433
EURAUD,20081013,041800,2.0432,2.0432,2.0428,2.0428
EURAUD,20081013,041900,2.0426,2.0426,2.0405,2.0421
EURAUD,20081013,042000,2.0420,2.0421,2.0380,2.0380
EURAUD,20081013,042100,2.0382,2.0383,2.0363,2.0364
EURAUD,20081013,042200,2.0366,2.0390,2.0366,2.0390
EURAUD,20081013,042300,2.0391,2.0404,2.0386,2.0404
EURAUD,20081013,042400,2.0405,2.0437,2.0405,2.0433
EURAUD,20081013,042500,2.0434,2.0434,2.0431,2.0431
EURAUD,20081013,042600,2.0431,2.0433,2.0431,2.0431
EURAUD,20081013,042700,2.0430,2.0430,2.0421,2.0421
EURAUD,20081013,042800,2.0421,2.0421,2.0414,2.0417
EURAUD,20081013,042900,2.0419,2.0423,2.0410,2.0410
EURAUD,20081013,043000,2.0407,2.0417,2.0404,2.0417
EURAUD,20081013,043100,2.0416,2.0421,2.0411,2.0421
EURAUD,20081013,043200,2.0421,2.0433,2.0421,2.0433
EURAUD,20081013,043300,2.0435,2.0453,2.0433,2.0453
EURAUD,20081013,043400,2.0450,2.0457,2.0446,2.0457
EURAUD,20081013,043500,2.0461,2.0476,2.0461,2.0473
EURAUD,20081013,043600,2.0473,2.0475,2.0473,2.0475
EURAUD,20081013,043700,2.0473,2.0473,2.0466,2.0466
EURAUD,20081013,043800,2.0467,2.0491,2.0467,2.0491
EURAUD,20081013,043900,2.0496,2.0545,2.0496,2.0545
EURAUD,20081013,044000,2.0548,2.0555,2.0498,2.0498
EURAUD,20081013,044100,2.0497,2.0497,2.0470,2.0477
EURAUD,20081013,044200,2.0480,2.0512,2.0477,2.0512
EURAUD,20081013,044300,2.0513,2.0527,2.0513,2.0527
EURAUD,20081013,044400,2.0531,2.0560,2.0531,2.0560
EURAUD,20081013,044500,2.0565,2.0583,2.0565,2.0579
EURAUD,20081013,044600,2.0576,2.0576,2.0566,2.0570
EURAUD,20081013,044700,2.0571,2.0579,2.0562,2.0579
EURAUD,20081013,044800,2.0577,2.0587,2.0576,2.0586
EURAUD,20081013,044900,2.0584,2.0584,2.0573,2.0580
EURAUD,20081013,045000,2.0579,2.0579,2.0562,2.0566
EURAUD,20081013,045100,2.0569,2.0590,2.0541,2.0566
EURAUD,20081013,045200,2.0570,2.0573,2.0533,2.0533
EURAUD,20081013,045300,2.0527,2.0527,2.0494,2.0495
EURAUD,20081013,045400,2.0496,2.0496,2.0488,2.0494
EURAUD,20081013,045500,2.0495,2.0513,2.0495,2.0512
EURAUD,20081013,045600,2.0509,2.0509,2.0498,2.0501
EURAUD,20081013,045700,2.0499,2.0500,2.0495,2.0498
EURAUD,20081013,045800,2.0496,2.0496,2.0468,2.0468
EURAUD,20081013,045900,2.0466,2.0466,2.0445,2.0456
EURAUD,20081013,050000,2.0459,2.0483,2.0459,2.0469
EURAUD,20081013,050100,2.0470,2.0478,2.0470,2.0478
EURAUD,20081013,050200,2.0482,2.0496,2.0482,2.0496
EURAUD,20081013,050300,2.0498,2.0498,2.0450,2.0450
EURAUD,20081013,050400,2.0446,2.0459,2.0443,2.0459
EURAUD,20081013,050500,2.0457,2.0457,2.0454,2.0454
EURAUD,20081013,050600,2.0453,2.0453,2.0438,2.0443
EURAUD,20081013,050700,2.0445,2.0459,2.0445,2.0459
EURAUD,20081013,050800,2.0460,2.0464,2.0460,2.0464
EURAUD,20081013,050900,2.0465,2.0475,2.0450,2.0455
EURAUD,20081013,051000,2.0457,2.0470,2.0457,2.0470
EURAUD,20081013,051100,2.0471,2.0471,2.0468,2.0469
EURAUD,20081013,051200,2.0475,2.0496,2.0475,2.0494
EURAUD,20081013,051300,2.0492,2.0492,2.0481,2.0484
EURAUD,20081013,051400,2.0482,2.0488,2.0478,2.0478
EURAUD,20081013,051500,2.0481,2.0517,2.0481,2.0517
EURAUD,20081013,051600,2.0523,2.0533,2.0523,2.0533
EURAUD,20081013,051700,2.0534,2.0534,2.0520,2.0520
EURAUD,20081013,051800,2.0519,2.0519,2.0481,2.0481
EURAUD,20081013,051900,2.0475,2.0475,2.0464,2.0466
EURAUD,20081013,052000,2.0464,2.0464,2.0456,2.0456
EURAUD,20081013,052100,2.0456,2.0461,2.0456,2.0461
EURAUD,20081013,052200,2.0470,2.0471,2.0452,2.0453
EURAUD,20081013,052300,2.0454,2.0459,2.0453,2.0453
EURAUD,20081013,052400,2.0452,2.0452,2.0447,2.0449
EURAUD,20081013,052500,2.0450,2.0478,2.0450,2.0478
EURAUD,20081013,052600,2.0477,2.0477,2.0461,2.0466
EURAUD,20081013,052700,2.0467,2.0468,2.0448,2.0448
EURAUD,20081013,052800,2.0446,2.0457,2.0443,2.0457
EURAUD,20081013,052900,2.0459,2.0461,2.0452,2.0452
EURAUD,20081013,053000,2.0450,2.0450,2.0447,2.0450
EURAUD,20081013,053100,2.0452,2.0464,2.0452,2.0464
EURAUD,20081013,053200,2.0467,2.0467,2.0457,2.0457
EURAUD,20081013,053300,2.0457,2.0459,2.0457,2.0459
EURAUD,20081013,053400,2.0459,2.0459,2.0457,2.0457
EURAUD,20081013,053500,2.0456,2.0456,2.0441,2.0441
EURAUD,20081013,053600,2.0439,2.0443,2.0439,2.0443
EURAUD,20081013,053700,2.0444,2.0452,2.0444,2.0452
EURAUD,20081013,053800,2.0453,2.0453,2.0443,2.0446
EURAUD,20081013,053900,2.0450,2.0471,2.0450,2.0471
EURAUD,20081013,054000,2.0470,2.0470,2.0439,2.0439
EURAUD,20081013,054100,2.0440,2.0443,2.0440,2.0443
EURAUD,20081013,054200,2.0441,2.0441,2.0425,2.0429
EURAUD,20081013,054300,2.0427,2.0427,2.0417,2.0417
EURAUD,20081013,054400,2.0415,2.0415,2.0405,2.0405
EURAUD,20081013,054500,2.0401,2.0419,2.0385,2.0419
EURAUD,20081013,054600,2.0418,2.0418,2.0403,2.0403
EURAUD,20081013,054700,2.0401,2.0401,2.0383,2.0383
EURAUD,20081013,054800,2.0382,2.0392,2.0380,2.0385
EURAUD,20081013,054900,2.0382,2.0382,2.0379,2.0382
EURAUD,20081013,055000,2.0385,2.0391,2.0385,2.0391
EURAUD,20081013,055100,2.0396,2.0398,2.0393,2.0394
EURAUD,20081013,055200,2.0396,2.0396,2.0387,2.0387
EURAUD,20081013,055300,2.0382,2.0390,2.0380,2.0390
EURAUD,20081013,055400,2.0391,2.0398,2.0391,2.0396
EURAUD,20081013,055500,2.0395,2.0395,2.0386,2.0386
EURAUD,20081013,055600,2.0387,2.0393,2.0387,2.0393
EURAUD,20081013,055700,2.0394,2.0394,2.0389,2.0389
EURAUD,20081013,055800,2.0388,2.0393,2.0380,2.0380
EURAUD,20081013,055900,2.0375,2.0375,2.0369,2.0369
EURAUD,20081013,060000,2.0368,2.0376,2.0359,2.0376
EURAUD,20081013,060100,2.0377,2.0377,2.0368,2.0368
EURAUD,20081013,060200,2.0366,2.0366,2.0360,2.0365
EURAUD,20081013,060300,2.0366,2.0379,2.0366,2.0379
EURAUD,20081013,060400,2.0377,2.0377,2.0375,2.0377
EURAUD,20081013,060500,2.0378,2.0385,2.0378,2.0384
EURAUD,20081013,060600,2.0385,2.0387,2.0385,2.0387
EURAUD,20081013,060700,2.0387,2.0396,2.0387,2.0392
EURAUD,20081013,060800,2.0390,2.0390,2.0384,2.0387
EURAUD,20081013,060900,2.0387,2.0387,2.0382,2.0382
EURAUD,20081013,061000,2.0379,2.0379,2.0373,2.0374
EURAUD,20081013,061100,2.0373,2.0382,2.0373,2.0382
EURAUD,20081013,061200,2.0383,2.0383,2.0382,2.0382
EURAUD,20081013,061300,2.0382,2.0382,2.0378,2.0378
EURAUD,20081013,061400,2.0380,2.0380,2.0373,2.0373
EURAUD,20081013,061500,2.0371,2.0375,2.0371,2.0371
EURAUD,20081013,061600,2.0369,2.0369,2.0362,2.0362
EURAUD,20081013,061700,2.0360,2.0360,2.0354,2.0354
EURAUD,20081013,061800,2.0351,2.0351,2.0341,2.0341
EURAUD,20081013,061900,2.0340,2.0348,2.0336,2.0348
EURAUD,20081013,062000,2.0347,2.0352,2.0346,2.0352
EURAUD,20081013,062100,2.0352,2.0355,2.0352,2.0354
EURAUD,20081013,062200,2.0353,2.0358,2.0350,2.0358
EURAUD,20081013,062300,2.0365,2.0387,2.0365,2.0386
EURAUD,20081013,062400,2.0385,2.0387,2.0384,2.0387
EURAUD,20081013,062500,2.0390,2.0443,2.0390,2.0443
EURAUD,20081013,062600,2.0447,2.0453,2.0447,2.0453
EURAUD,20081013,062700,2.0455,2.0484,2.0455,2.0464
EURAUD,20081013,062800,2.0463,2.0463,2.0435,2.0435
EURAUD,20081013,062900,2.0431,2.0433,2.0405,2.0433
EURAUD,20081013,063000,2.0433,2.0443,2.0433,2.0443
EURAUD,20081013,063100,2.0446,2.0451,2.0446,2.0450
EURAUD,20081013,063200,2.0451,2.0459,2.0451,2.0456
EURAUD,20081013,063300,2.0455,2.0455,2.0447,2.0449
EURAUD,20081013,063400,2.0447,2.0451,2.0447,2.0451
EURAUD,20081013,063500,2.0452,2.0452,2.0440,2.0440
EURAUD,20081013,063600,2.0439,2.0443,2.0439,2.0442
EURAUD,20081013,063700,2.0441,2.0450,2.0441,2.0450
EURAUD,20081013,063800,2.0452,2.0459,2.0452,2.0459
EURAUD,20081013,063900,2.0459,2.0459,2.0445,2.0445
EURAUD,20081013,064000,2.0444,2.0444,2.0437,2.0437
EURAUD,20081013,064100,2.0435,2.0443,2.0434,2.0443
EURAUD,20081013,064200,2.0443,2.0449,2.0443,2.0449
EURAUD,20081013,064300,2.0452,2.0463,2.0452,2.0456
EURAUD,20081013,064400,2.0459,2.0464,2.0450,2.0450
EURAUD,20081013,064500,2.0449,2.0449,2.0419,2.0419
EURAUD,20081013,064600,2.0417,2.0417,2.0407,2.0407
EURAUD,20081013,064700,2.0404,2.0404,2.0397,2.0401
EURAUD,20081013,064800,2.0403,2.0407,2.0403,2.0407
EURAUD,20081013,064900,2.0407,2.0407,2.0400,2.0400
EURAUD,20081013,065000,2.0398,2.0403,2.0398,2.0403
EURAUD,20081013,065100,2.0404,2.0404,2.0403,2.0403
EURAUD,20081013,065200,2.0403,2.0403,2.0401,2.0403
EURAUD,20081013,065300,2.0404,2.0410,2.0404,2.0408
EURAUD,20081013,065400,2.0407,2.0419,2.0405,2.0419
EURAUD,20081013,065500,2.0421,2.0433,2.0421,2.0432
EURAUD,20081013,065600,2.0431,2.0437,2.0431,2.0437
EURAUD,20081013,065700,2.0440,2.0449,2.0440,2.0449
EURAUD,20081013,065800,2.0451,2.0470,2.0451,2.0461
EURAUD,20081013,065900,2.0459,2.0467,2.0459,2.0466
EURAUD,20081013,070000,2.0469,2.0479,2.0469,2.0479
EURAUD,20081013,070100,2.0483,2.0486,2.0464,2.0468
EURAUD,20081013,070200,2.0469,2.0481,2.0469,2.0481
EURAUD,20081013,070300,2.0484,2.0488,2.0479,2.0480
EURAUD,20081013,070400,2.0480,2.0480,2.0475,2.0475
EURAUD,20081013,070500,2.0477,2.0488,2.0470,2.0470
EURAUD,20081013,070600,2.0471,2.0475,2.0466,2.0466
EURAUD,20081013,070700,2.0465,2.0465,2.0426,2.0426
EURAUD,20081013,070800,2.0427,2.0439,2.0427,2.0437
EURAUD,20081013,070900,2.0437,2.0444,2.0437,2.0444
EURAUD,20081013,071000,2.0449,2.0450,2.0447,2.0447
EURAUD,20081013,071100,2.0446,2.0446,2.0438,2.0444
EURAUD,20081013,071200,2.0441,2.0441,2.0432,2.0438
EURAUD,20081013,071300,2.0436,2.0450,2.0436,2.0445
EURAUD,20081013,071400,2.0446,2.0447,2.0442,2.0442
EURAUD,20081013,071500,2.0443,2.0444,2.0443,2.0444
EURAUD,20081013,071600,2.0443,2.0443,2.0437,2.0439
EURAUD,20081013,071700,2.0442,2.0475,2.0442,2.0457
EURAUD,20081013,071800,2.0459,2.0478,2.0459,2.0471
EURAUD,20081013,071900,2.0470,2.0473,2.0470,2.0471
EURAUD,20081013,072000,2.0470,2.0509,2.0468,2.0509
EURAUD,20081013,072100,2.0508,2.0517,2.0505,2.0517
EURAUD,20081013,072200,2.0523,2.0537,2.0515,2.0515
EURAUD,20081013,072300,2.0517,2.0523,2.0501,2.0504
EURAUD,20081013,072400,2.0503,2.0516,2.0503,2.0516
EURAUD,20081013,072500,2.0518,2.0520,2.0509,2.0517
EURAUD,20081013,072600,2.0518,2.0529,2.0518,2.0523
EURAUD,20081013,072700,2.0521,2.0521,2.0511,2.0515
EURAUD,20081013,072800,2.0516,2.0521,2.0516,2.0521
EURAUD,20081013,072900,2.0520,2.0523,2.0517,2.0523
EURAUD,20081013,073000,2.0526,2.0532,2.0526,2.0532
EURAUD,20081013,073100,2.0533,2.0537,2.0530,2.0531
EURAUD,20081013,073200,2.0529,2.0529,2.0516,2.0516
EURAUD,20081013,073300,2.0515,2.0515,2.0493,2.0498
EURAUD,20081013,073400,2.0496,2.0496,2.0477,2.0478
EURAUD,20081013,073500,2.0480,2.0482,2.0453,2.0453
EURAUD,20081013,073600,2.0450,2.0450,2.0442,2.0443
EURAUD,20081013,073700,2.0445,2.0448,2.0444,2.0444
EURAUD,20081013,073800,2.0443,2.0453,2.0441,2.0453
EURAUD,20081013,073900,2.0456,2.0458,2.0449,2.0450
EURAUD,20081013,074000,2.0449,2.0449,2.0438,2.0440
EURAUD,20081013,074100,2.0443,2.0450,2.0443,2.0446
EURAUD,20081013,074200,2.0444,2.0446,2.0440,2.0446
EURAUD,20081013,074300,2.0448,2.0450,2.0435,2.0439
EURAUD,20081013,074400,2.0443,2.0449,2.0440,2.0440
EURAUD,20081013,074500,2.0435,2.0438,2.0429,2.0436
EURAUD,20081013,074600,2.0438,2.0459,2.0438,2.0459
EURAUD,20081013,074700,2.0461,2.0466,2.0461,2.0466
EURAUD,20081013,074800,2.0467,2.0468,2.0464,2.0464
EURAUD,20081013,074900,2.0462,2.0475,2.0461,2.0475
EURAUD,20081013,075000,2.0477,2.0478,2.0469,2.0469
EURAUD,20081013,075100,2.0464,2.0464,2.0433,2.0442
EURAUD,20081013,075200,2.0439,2.0439,2.0407,2.0407
EURAUD,20081013,075300,2.0405,2.0406,2.0401,2.0405
EURAUD,20081013,075400,2.0406,2.0406,2.0393,2.0395
EURAUD,20081013,075500,2.0394,2.0424,2.0393,2.0415
EURAUD,20081013,075600,2.0412,2.0412,2.0401,2.0404
EURAUD,20081013,075700,2.0405,2.0405,2.0377,2.0379
EURAUD,20081013,075800,2.0380,2.0391,2.0380,2.0382
EURAUD,20081013,075900,2.0380,2.0380,2.0355,2.0355
EURAUD,20081013,080000,2.0351,2.0351,2.0333,2.0337
EURAUD,20081013,080100,2.0333,2.0333,2.0302,2.0315
EURAUD,20081013,080200,2.0317,2.0334,2.0317,2.0317
EURAUD,20081013,080300,2.0315,2.0315,2.0305,2.0314
EURAUD,20081013,080400,2.0315,2.0315,2.0264,2.0264
EURAUD,20081013,080500,2.0266,2.0302,2.0266,2.0302
EURAUD,20081013,080600,2.0303,2.0306,2.0230,2.0230
EURAUD,20081013,080700,2.0228,2.0264,2.0228,2.0264
EURAUD,20081013,080800,2.0266,2.0279,2.0257,2.0257
EURAUD,20081013,080900,2.0256,2.0278,2.0256,2.0278
EURAUD,20081013,081000,2.0280,2.0287,2.0280,2.0283
EURAUD,20081013,081100,2.0278,2.0278,2.0277,2.0277
EURAUD,20081013,081200,2.0271,2.0292,2.0261,2.0292
EURAUD,20081013,081300,2.0297,2.0297,2.0277,2.0278
EURAUD,20081013,081400,2.0280,2.0280,2.0257,2.0257
EURAUD,20081013,081500,2.0254,2.0254,2.0244,2.0250
EURAUD,20081013,081600,2.0253,2.0287,2.0253,2.0285
EURAUD,20081013,081700,2.0281,2.0281,2.0271,2.0273
EURAUD,20081013,081800,2.0271,2.0282,2.0264,2.0264
EURAUD,20081013,081900,2.0263,2.0263,2.0258,2.0258
EURAUD,20081013,082000,2.0260,2.0262,2.0259,2.0259
EURAUD,20081013,082100,2.0257,2.0257,2.0246,2.0249
EURAUD,20081013,082200,2.0250,2.0252,2.0244,2.0245
EURAUD,20081013,082300,2.0243,2.0247,2.0237,2.0237
EURAUD,20081013,082400,2.0235,2.0266,2.0229,2.0263
EURAUD,20081013,082500,2.0264,2.0273,2.0257,2.0257
EURAUD,20081013,082600,2.0256,2.0263,2.0248,2.0248
EURAUD,20081013,082700,2.0243,2.0246,2.0215,2.0246
EURAUD,20081013,082800,2.0248,2.0252,2.0224,2.0224
EURAUD,20081013,082900,2.0219,2.0222,2.0207,2.0207
EURAUD,20081013,083000,2.0206,2.0209,2.0200,2.0209
EURAUD,20081013,083100,2.0208,2.0218,2.0203,2.0218
EURAUD,20081013,083200,2.0217,2.0224,2.0210,2.0221
EURAUD,20081013,083300,2.0217,2.0217,2.0196,2.0196
EURAUD,20081013,083400,2.0192,2.0211,2.0192,2.0208
EURAUD,20081013,083500,2.0205,2.0205,2.0191,2.0198
EURAUD,20081013,083600,2.0199,2.0201,2.0199,2.0201
EURAUD,20081013,083700,2.0203,2.0206,2.0157,2.0157
EURAUD,20081013,083800,2.0161,2.0170,2.0156,2.0156
EURAUD,20081013,083900,2.0159,2.0187,2.0159,2.0186
EURAUD,20081013,084000,2.0182,2.0190,2.0171,2.0190
EURAUD,20081013,084100,2.0196,2.0253,2.0196,2.0253
EURAUD,20081013,084200,2.0256,2.0257,2.0234,2.0235
EURAUD,20081013,084300,2.0238,2.0267,2.0238,2.0249
EURAUD,20081013,084400,2.0243,2.0256,2.0239,2.0256
EURAUD,20081013,084500,2.0257,2.0259,2.0252,2.0256
EURAUD,20081013,084600,2.0257,2.0262,2.0252,2.0252
EURAUD,20081013,084700,2.0250,2.0250,2.0214,2.0220
EURAUD,20081013,084800,2.0224,2.0234,2.0221,2.0221
EURAUD,20081013,084900,2.0218,2.0224,2.0217,2.0224
EURAUD,20081013,085000,2.0226,2.0240,2.0226,2.0240
EURAUD,20081013,085100,2.0243,2.0244,2.0232,2.0240
EURAUD,20081013,085200,2.0241,2.0250,2.0236,2.0246
EURAUD,20081013,085300,2.0248,2.0253,2.0242,2.0242
EURAUD,20081013,085400,2.0239,2.0239,2.0231,2.0231
EURAUD,20081013,085500,2.0233,2.0243,2.0233,2.0238
EURAUD,20081013,085600,2.0237,2.0237,2.0215,2.0217
EURAUD,20081013,085700,2.0219,2.0224,2.0215,2.0224
EURAUD,20081013,085800,2.0228,2.0243,2.0228,2.0241
EURAUD,20081013,085900,2.0240,2.0243,2.0239,2.0242
EURAUD,20081013,090000,2.0241,2.0241,2.0232,2.0232
EURAUD,20081013,090100,2.0231,2.0232,2.0219,2.0232
EURAUD,20081013,090200,2.0236,2.0236,2.0227,2.0232
EURAUD,20081013,090300,2.0231,2.0231,2.0222,2.0222
EURAUD,20081013,090400,2.0220,2.0220,2.0210,2.0210
EURAUD,20081013,090500,2.0208,2.0220,2.0207,2.0211
EURAUD,20081013,090600,2.0210,2.0210,2.0195,2.0197
EURAUD,20081013,090700,2.0199,2.0200,2.0192,2.0192
EURAUD,20081013,090800,2.0193,2.0201,2.0193,2.0196
EURAUD,20081013,090900,2.0193,2.0193,2.0175,2.0175
EURAUD,20081013,091000,2.0172,2.0181,2.0167,2.0181
EURAUD,20081013,091100,2.0182,2.0197,2.0182,2.0192
EURAUD,20081013,091200,2.0193,2.0201,2.0193,2.0201
EURAUD,20081013,091300,2.0203,2.0207,2.0192,2.0198
EURAUD,20081013,091400,2.0199,2.0199,2.0192,2.0196
EURAUD,20081013,091500,2.0199,2.0218,2.0199,2.0213
EURAUD,20081013,091600,2.0215,2.0238,2.0215,2.0229
EURAUD,20081013,091700,2.0228,2.0259,2.0224,2.0259
EURAUD,20081013,091800,2.0264,2.0274,2.0264,2.0264
EURAUD,20081013,091900,2.0263,2.0263,2.0232,2.0232
EURAUD,20081013,092000,2.0234,2.0236,2.0203,2.0204
EURAUD,20081013,092100,2.0205,2.0227,2.0205,2.0214
EURAUD,20081013,092200,2.0213,2.0224,2.0213,2.0221
EURAUD,20081013,092300,2.0220,2.0220,2.0197,2.0197
EURAUD,20081013,092400,2.0189,2.0190,2.0182,2.0182
EURAUD,20081013,092500,2.0179,2.0179,2.0157,2.0157
EURAUD,20081013,092600,2.0159,2.0168,2.0157,2.0168
EURAUD,20081013,092700,2.0167,2.0173,2.0166,2.0173
EURAUD,20081013,092800,2.0174,2.0180,2.0174,2.0179
EURAUD,20081013,092900,2.0180,2.0184,2.0175,2.0176
EURAUD,20081013,093000,2.0177,2.0178,2.0174,2.0174
EURAUD,20081013,093100,2.0175,2.0175,2.0143,2.0143
EURAUD,20081013,093200,2.0144,2.0144,2.0119,2.0134
EURAUD,20081013,093300,2.0133,2.0133,2.0127,2.0127
EURAUD,20081013,093400,2.0125,2.0125,2.0080,2.0083
EURAUD,20081013,093500,2.0085,2.0094,2.0085,2.0094
EURAUD,20081013,093600,2.0095,2.0109,2.0089,2.0109
EURAUD,20081013,093700,2.0110,2.0126,2.0110,2.0126
EURAUD,20081013,093800,2.0129,2.0165,2.0129,2.0165
EURAUD,20081013,093900,2.0166,2.0182,2.0163,2.0165
EURAUD,20081013,094000,2.0168,2.0189,2.0168,2.0185
EURAUD,20081013,094100,2.0181,2.0181,2.0173,2.0179
EURAUD,20081013,094200,2.0184,2.0192,2.0179,2.0192
EURAUD,20081013,094300,2.0191,2.0197,2.0186,2.0186
EURAUD,20081013,094400,2.0182,2.0182,2.0151,2.0152
EURAUD,20081013,094500,2.0153,2.0165,2.0153,2.0159
EURAUD,20081013,094600,2.0157,2.0162,2.0156,2.0156
EURAUD,20081013,094700,2.0153,2.0166,2.0147,2.0166
EURAUD,20081013,094800,2.0165,2.0183,2.0161,2.0180
EURAUD,20081013,094900,2.0177,2.0178,2.0172,2.0177
EURAUD,20081013,095000,2.0175,2.0196,2.0174,2.0194
EURAUD,20081013,095100,2.0193,2.0193,2.0192,2.0192
EURAUD,20081013,095200,2.0190,2.0219,2.0190,2.0219
EURAUD,20081013,095300,2.0221,2.0223,2.0210,2.0211
EURAUD,20081013,095400,2.0211,2.0218,2.0211,2.0218
EURAUD,20081013,095500,2.0217,2.0217,2.0194,2.0194
EURAUD,20081013,095600,2.0192,2.0227,2.0192,2.0227
EURAUD,20081013,095700,2.0232,2.0245,2.0232,2.0237
EURAUD,20081013,095800,2.0236,2.0237,2.0232,2.0236
EURAUD,20081013,095900,2.0238,2.0238,2.0224,2.0224
EURAUD,20081013,100000,2.0220,2.0222,2.0208,2.0208
EURAUD,20081013,100100,2.0210,2.0213,2.0193,2.0193
EURAUD,20081013,100200,2.0189,2.0189,2.0182,2.0188
EURAUD,20081013,100300,2.0187,2.0187,2.0155,2.0155
EURAUD,20081013,100400,2.0148,2.0152,2.0138,2.0152
EURAUD,20081013,100500,2.0154,2.0161,2.0154,2.0160
EURAUD,20081013,100600,2.0159,2.0159,2.0154,2.0154
EURAUD,20081013,100700,2.0152,2.0152,2.0147,2.0148
EURAUD,20081013,100800,2.0146,2.0146,2.0117,2.0117
EURAUD,20081013,100900,2.0114,2.0114,2.0107,2.0110
EURAUD,20081013,101000,2.0108,2.0109,2.0102,2.0102
EURAUD,20081013,101100,2.0106,2.0138,2.0106,2.0138
EURAUD,20081013,101200,2.0139,2.0145,2.0138,2.0143
EURAUD,20081013,101300,2.0138,2.0138,2.0122,2.0122
EURAUD,20081013,101400,2.0122,2.0122,2.0122,2.0122
EURAUD,20081013,101500,2.0123,2.0127,2.0122,2.0125
EURAUD,20081013,101600,2.0122,2.0129,2.0115,2.0129
EURAUD,20081013,101700,2.0124,2.0124,2.0117,2.0123
EURAUD,20081013,101800,2.0122,2.0122,2.0119,2.0119
EURAUD,20081013,101900,2.0117,2.0125,2.0116,2.0116
EURAUD,20081013,102000,2.0120,2.0125,2.0120,2.0122
EURAUD,20081013,102100,2.0123,2.0126,2.0116,2.0116
EURAUD,20081013,102200,2.0115,2.0115,2.0105,2.0113
EURAUD,20081013,102300,2.0114,2.0119,2.0110,2.0119
EURAUD,20081013,102400,2.0117,2.0119,2.0116,2.0116
EURAUD,20081013,102500,2.0113,2.0113,2.0105,2.0112
EURAUD,20081013,102600,2.0113,2.0121,2.0113,2.0121
EURAUD,20081013,102700,2.0122,2.0122,2.0115,2.0115
EURAUD,20081013,102800,2.0115,2.0117,2.0115,2.0117
EURAUD,20081013,102900,2.0118,2.0122,2.0118,2.0122
EURAUD,20081013,103000,2.0122,2.0122,2.0119,2.0119
EURAUD,20081013,103100,2.0117,2.0126,2.0115,2.0115
EURAUD,20081013,103200,2.0117,2.0121,2.0116,2.0121
EURAUD,20081013,103300,2.0119,2.0119,2.0109,2.0109
EURAUD,20081013,103400,2.0108,2.0108,2.0097,2.0100
EURAUD,20081013,103500,2.0101,2.0117,2.0101,2.0116
EURAUD,20081013,103600,2.0117,2.0119,2.0115,2.0119
EURAUD,20081013,103700,2.0122,2.0124,2.0117,2.0124
EURAUD,20081013,103800,2.0127,2.0144,2.0127,2.0143
EURAUD,20081013,103900,2.0141,2.0142,2.0137,2.0142
EURAUD,20081013,104000,2.0145,2.0145,2.0120,2.0120
EURAUD,20081013,104100,2.0122,2.0126,2.0119,2.0119
EURAUD,20081013,104200,2.0120,2.0129,2.0120,2.0129
EURAUD,20081013,104300,2.0131,2.0145,2.0131,2.0145
EURAUD,20081013,104400,2.0146,2.0157,2.0146,2.0157
EURAUD,20081013,104500,2.0156,2.0175,2.0156,2.0175
EURAUD,20081013,104600,2.0179,2.0191,2.0175,2.0175
EURAUD,20081013,104700,2.0173,2.0177,2.0161,2.0177
EURAUD,20081013,104800,2.0178,2.0181,2.0176,2.0181
EURAUD,20081013,104900,2.0186,2.0240,2.0186,2.0240
EURAUD,20081013,105000,2.0247,2.0280,2.0246,2.0280
EURAUD,20081013,105100,2.0286,2.0293,2.0277,2.0277
EURAUD,20081013,105200,2.0275,2.0282,2.0274,2.0278
EURAUD,20081013,105300,2.0278,2.0280,2.0252,2.0252
EURAUD,20081013,105400,2.0249,2.0268,2.0235,2.0264
EURAUD,20081013,105500,2.0263,2.0263,2.0240,2.0240
EURAUD,20081013,105600,2.0238,2.0243,2.0238,2.0243
EURAUD,20081013,105700,2.0246,2.0299,2.0246,2.0283
EURAUD,20081013,105800,2.0282,2.0284,2.0280,2.0284
EURAUD,20081013,105900,2.0284,2.0291,2.0284,2.0289
EURAUD,20081013,110000,2.0288,2.0292,2.0288,2.0291
EURAUD,20081013,110100,2.0291,2.0301,2.0289,2.0301
EURAUD,20081013,110200,2.0302,2.0303,2.0295,2.0295
EURAUD,20081013,110300,2.0296,2.0296,2.0277,2.0277
EURAUD,20081013,110400,2.0273,2.0287,2.0273,2.0285
EURAUD,20081013,110500,2.0288,2.0409,2.0288,2.0357
EURAUD,20081013,110600,2.0358,2.0375,2.0358,2.0363
EURAUD,20081013,110700,2.0361,2.0361,2.0350,2.0354
EURAUD,20081013,110800,2.0357,2.0362,2.0357,2.0360
EURAUD,20081013,110900,2.0355,2.0355,2.0319,2.0319
EURAUD,20081013,111000,2.0315,2.0317,2.0313,2.0313
EURAUD,20081013,111100,2.0309,2.0309,2.0299,2.0300
EURAUD,20081013,111200,2.0301,2.0301,2.0285,2.0288
EURAUD,20081013,111300,2.0289,2.0290,2.0281,2.0281
EURAUD,20081013,111400,2.0281,2.0288,2.0281,2.0282
EURAUD,20081013,111500,2.0281,2.0281,2.0259,2.0259
EURAUD,20081013,111600,2.0258,2.0262,2.0256,2.0262
EURAUD,20081013,111700,2.0264,2.0286,2.0264,2.0286
EURAUD,20081013,111800,2.0285,2.0285,2.0277,2.0277
EURAUD,20081013,111900,2.0276,2.0279,2.0275,2.0279
EURAUD,20081013,112000,2.0280,2.0285,2.0280,2.0285
EURAUD,20081013,112100,2.0286,2.0287,2.0279,2.0279
EURAUD,20081013,112200,2.0275,2.0276,2.0273,2.0273
EURAUD,20081013,112300,2.0272,2.0281,2.0271,2.0279
EURAUD,20081013,112400,2.0278,2.0284,2.0278,2.0283
EURAUD,20081013,112500,2.0284,2.0285,2.0284,2.0284
EURAUD,20081013,112600,2.0282,2.0282,2.0278,2.0281
EURAUD,20081013,112700,2.0282,2.0282,2.0270,2.0270
EURAUD,20081013,112800,2.0268,2.0268,2.0255,2.0263
EURAUD,20081013,112900,2.0266,2.0271,2.0266,2.0271
EURAUD,20081013,113000,2.0273,2.0287,2.0270,2.0281
EURAUD,20081013,113100,2.0282,2.0284,2.0277,2.0281
EURAUD,20081013,113200,2.0283,2.0284,2.0280,2.0280
EURAUD,20081013,113300,2.0278,2.0284,2.0276,2.0284
EURAUD,20081013,113400,2.0285,2.0289,2.0285,2.0289
EURAUD,20081013,113500,2.0289,2.0289,2.0287,2.0287
EURAUD,20081013,113600,2.0285,2.0285,2.0282,2.0282
EURAUD,20081013,113700,2.0281,2.0281,2.0253,2.0254
EURAUD,20081013,113800,2.0256,2.0264,2.0256,2.0259
EURAUD,20081013,113900,2.0256,2.0268,2.0239,2.0268
EURAUD,20081013,114000,2.0267,2.0267,2.0263,2.0263
EURAUD,20081013,114100,2.0261,2.0262,2.0259,2.0262
EURAUD,20081013,114200,2.0264,2.0273,2.0263,2.0273
EURAUD,20081013,114300,2.0272,2.0278,2.0271,2.0275
EURAUD,20081013,114400,2.0275,2.0277,2.0275,2.0275
EURAUD,20081013,114500,2.0277,2.0281,2.0277,2.0281
EURAUD,20081013,114600,2.0282,2.0282,2.0278,2.0280
EURAUD,20081013,114700,2.0280,2.0280,2.0273,2.0274
EURAUD,20081013,114800,2.0276,2.0277,2.0275,2.0275
EURAUD,20081013,114900,2.0278,2.0280,2.0274,2.0274
EURAUD,20081013,115000,2.0271,2.0271,2.0266,2.0267
EURAUD,20081013,115100,2.0266,2.0266,2.0256,2.0262
EURAUD,20081013,115200,2.0260,2.0262,2.0253,2.0256
EURAUD,20081013,115300,2.0257,2.0268,2.0254,2.0261
EURAUD,20081013,115400,2.0260,2.0260,2.0256,2.0260
EURAUD,20081013,115500,2.0264,2.0264,2.0263,2.0263
EURAUD,20081013,115600,2.0264,2.0281,2.0263,2.0281
EURAUD,20081013,115700,2.0285,2.0291,2.0285,2.0291
EURAUD,20081013,115800,2.0292,2.0302,2.0288,2.0288
EURAUD,20081013,115900,2.0285,2.0287,2.0281,2.0287
EURAUD,20081013,120000,2.0287,2.0294,2.0287,2.0294
EURAUD,20081013,120100,2.0295,2.0295,2.0283,2.0283
EURAUD,20081013,120200,2.0281,2.0288,2.0281,2.0287
EURAUD,20081013,120300,2.0285,2.0285,2.0270,2.0270
EURAUD,20081013,120400,2.0268,2.0268,2.0257,2.0257
EURAUD,20081013,120500,2.0259,2.0264,2.0259,2.0259
EURAUD,20081013,120600,2.0257,2.0257,2.0252,2.0256
EURAUD,20081013,120700,2.0257,2.0257,2.0252,2.0253
EURAUD,20081013,120800,2.0256,2.0259,2.0246,2.0246
EURAUD,20081013,120900,2.0245,2.0249,2.0243,2.0245
EURAUD,20081013,121000,2.0243,2.0243,2.0217,2.0220
EURAUD,20081013,121100,2.0221,2.0228,2.0221,2.0228
EURAUD,20081013,121200,2.0229,2.0229,2.0227,2.0227
EURAUD,20081013,121300,2.0222,2.0222,2.0211,2.0211
EURAUD,20081013,121400,2.0210,2.0210,2.0197,2.0207
EURAUD,20081013,121500,2.0208,2.0210,2.0204,2.0205
EURAUD,20081013,121600,2.0207,2.0208,2.0207,2.0208
EURAUD,20081013,121700,2.0210,2.0210,2.0204,2.0204
EURAUD,20081013,121800,2.0203,2.0203,2.0197,2.0199
EURAUD,20081013,121900,2.0200,2.0201,2.0200,2.0200
EURAUD,20081013,122000,2.0202,2.0206,2.0183,2.0183
EURAUD,20081013,122100,2.0182,2.0187,2.0171,2.0171
EURAUD,20081013,122200,2.0169,2.0182,2.0169,2.0182
EURAUD,20081013,122300,2.0182,2.0182,2.0182,2.0182
EURAUD,20081013,122400,2.0180,2.0180,2.0168,2.0171
EURAUD,20081013,122500,2.0175,2.0176,2.0172,2.0172
EURAUD,20081013,122600,2.0173,2.0183,2.0173,2.0183
EURAUD,20081013,122700,2.0185,2.0189,2.0185,2.0189
EURAUD,20081013,122800,2.0190,2.0190,2.0186,2.0189
EURAUD,20081013,122900,2.0192,2.0198,2.0189,2.0197
EURAUD,20081013,123000,2.0198,2.0208,2.0198,2.0203
EURAUD,20081013,123100,2.0204,2.0204,2.0194,2.0194
EURAUD,20081013,123200,2.0189,2.0189,2.0172,2.0172
EURAUD,20081013,123300,2.0168,2.0173,2.0167,2.0173
EURAUD,20081013,123400,2.0169,2.0182,2.0164,2.0180
EURAUD,20081013,123500,2.0179,2.0184,2.0178,2.0184
EURAUD,20081013,123600,2.0185,2.0200,2.0185,2.0200
EURAUD,20081013,123700,2.0199,2.0199,2.0194,2.0194
EURAUD,20081013,123800,2.0196,2.0201,2.0196,2.0201
EURAUD,20081013,123900,2.0202,2.0202,2.0201,2.0201
EURAUD,20081013,124000,2.0202,2.0208,2.0202,2.0208
EURAUD,20081013,124100,2.0207,2.0207,2.0206,2.0206
EURAUD,20081013,124200,2.0204,2.0204,2.0202,2.0202
EURAUD,20081013,124300,2.0201,2.0203,2.0196,2.0203
EURAUD,20081013,124400,2.0202,2.0202,2.0198,2.0198
EURAUD,20081013,124500,2.0200,2.0200,2.0187,2.0187
EURAUD,20081013,124600,2.0187,2.0187,2.0183,2.0184
EURAUD,20081013,124700,2.0186,2.0190,2.0186,2.0190
EURAUD,20081013,124800,2.0192,2.0196,2.0192,2.0192
EURAUD,20081013,124900,2.0196,2.0196,2.0189,2.0189
EURAUD,20081013,125000,2.0188,2.0196,2.0187,2.0189
EURAUD,20081013,125100,2.0187,2.0193,2.0185,2.0193
EURAUD,20081013,125200,2.0196,2.0200,2.0192,2.0192
EURAUD,20081013,125300,2.0191,2.0201,2.0190,2.0200
EURAUD,20081013,125400,2.0201,2.0201,2.0195,2.0195
EURAUD,20081013,125500,2.0194,2.0194,2.0184,2.0184
EURAUD,20081013,125600,2.0182,2.0182,2.0175,2.0175
EURAUD,20081013,125700,2.0176,2.0178,2.0173,2.0178
EURAUD,20081013,125800,2.0179,2.0194,2.0176,2.0193
EURAUD,20081013,125900,2.0192,2.0197,2.0189,2.0197
EURAUD,20081013,130000,2.0196,2.0203,2.0196,2.0203
EURAUD,20081013,130100,2.0203,2.0210,2.0203,2.0210
EURAUD,20081013,130200,2.0210,2.0212,2.0209,2.0209
EURAUD,20081013,130300,2.0208,2.0214,2.0203,2.0214
EURAUD,20081013,130400,2.0217,2.0217,2.0215,2.0217
EURAUD,20081013,130500,2.0216,2.0221,2.0215,2.0221
EURAUD,20081013,130600,2.0220,2.0221,2.0218,2.0221
EURAUD,20081013,130700,2.0221,2.0222,2.0221,2.0222
EURAUD,20081013,130800,2.0223,2.0227,2.0222,2.0227
EURAUD,20081013,130900,2.0227,2.0227,2.0227,2.0227
EURAUD,20081013,131000,2.0226,2.0226,2.0222,2.0222
EURAUD,20081013,131100,2.0222,2.0222,2.0218,2.0218
EURAUD,20081013,131200,2.0217,2.0217,2.0215,2.0215
EURAUD,20081013,131300,2.0215,2.0215,2.0213,2.0213
EURAUD,20081013,131400,2.0212,2.0220,2.0206,2.0220
EURAUD,20081013,131500,2.0221,2.0258,2.0221,2.0258
EURAUD,20081013,131600,2.0263,2.0267,2.0263,2.0265
EURAUD,20081013,131700,2.0263,2.0289,2.0263,2.0289
EURAUD,20081013,131800,2.0301,2.0364,2.0301,2.0361
EURAUD,20081013,131900,2.0358,2.0358,2.0320,2.0320
EURAUD,20081013,132000,2.0319,2.0319,2.0299,2.0299
EURAUD,20081013,132100,2.0295,2.0295,2.0245,2.0289
EURAUD,20081013,132200,2.0292,2.0302,2.0292,2.0302
EURAUD,20081013,132300,2.0306,2.0306,2.0285,2.0288
EURAUD,20081013,132400,2.0289,2.0296,2.0289,2.0296
EURAUD,20081013,132500,2.0298,2.0303,2.0295,2.0303
EURAUD,20081013,132600,2.0301,2.0301,2.0287,2.0287
EURAUD,20081013,132700,2.0285,2.0288,2.0283,2.0283
EURAUD,20081013,132800,2.0282,2.0282,2.0270,2.0270
EURAUD,20081013,132900,2.0268,2.0268,2.0267,2.0267
EURAUD,20081013,133000,2.0267,2.0269,2.0267,2.0269
EURAUD,20081013,133100,2.0270,2.0272,2.0270,2.0272
EURAUD,20081013,133200,2.0271,2.0274,2.0271,2.0274
EURAUD,20081013,133300,2.0274,2.0274,2.0271,2.0271
EURAUD,20081013,133400,2.0269,2.0269,2.0253,2.0253
EURAUD,20081013,133500,2.0253,2.0253,2.0195,2.0206
EURAUD,20081013,133600,2.0210,2.0261,2.0210,2.0261
EURAUD,20081013,133700,2.0259,2.0259,2.0236,2.0241
EURAUD,20081013,133800,2.0239,2.0239,2.0224,2.0224
EURAUD,20081013,133900,2.0221,2.0232,2.0215,2.0232
EURAUD,20081013,134000,2.0233,2.0239,2.0233,2.0239
EURAUD,20081013,134100,2.0240,2.0243,2.0239,2.0243
EURAUD,20081013,134200,2.0246,2.0256,2.0246,2.0256
EURAUD,20081013,134300,2.0257,2.0261,2.0227,2.0232
EURAUD,20081013,134400,2.0233,2.0242,2.0233,2.0242
EURAUD,20081013,134500,2.0244,2.0249,2.0242,2.0242
EURAUD,20081013,134600,2.0239,2.0239,2.0224,2.0228
EURAUD,20081013,134700,2.0229,2.0236,2.0229,2.0236
EURAUD,20081013,134800,2.0238,2.0242,2.0237,2.0239
EURAUD,20081013,134900,2.0242,2.0255,2.0239,2.0241
EURAUD,20081013,135000,2.0240,2.0275,2.0237,2.0274
EURAUD,20081013,135100,2.0277,2.0282,2.0277,2.0280
EURAUD,20081013,135200,2.0283,2.0289,2.0283,2.0289
EURAUD,20081013,135300,2.0291,2.0291,2.0285,2.0286
EURAUD,20081013,135400,2.0287,2.0289,2.0275,2.0275
EURAUD,20081013,135500,2.0273,2.0285,2.0271,2.0284
EURAUD,20081013,135600,2.0282,2.0282,2.0273,2.0273
EURAUD,20081013,135700,2.0270,2.0270,2.0253,2.0257
EURAUD,20081013,135800,2.0259,2.0270,2.0259,2.0270
EURAUD,20081013,135900,2.0273,2.0277,2.0273,2.0277
EURAUD,20081013,140000,2.0275,2.0275,2.0252,2.0261
EURAUD,20081013,140100,2.0263,2.0278,2.0259,2.0278
EURAUD,20081013,140200,2.0284,2.0284,2.0277,2.0277
EURAUD,20081013,140300,2.0277,2.0285,2.0277,2.0284
EURAUD,20081013,140400,2.0282,2.0282,2.0278,2.0278
EURAUD,20081013,140500,2.0278,2.0279,2.0274,2.0279
EURAUD,20081013,140600,2.0280,2.0282,2.0280,2.0282
EURAUD,20081013,140700,2.0284,2.0312,2.0284,2.0309
EURAUD,20081013,140800,2.0312,2.0326,2.0312,2.0325
EURAUD,20081013,140900,2.0323,2.0347,2.0323,2.0345
EURAUD,20081013,141000,2.0344,2.0344,2.0338,2.0341
EURAUD,20081013,141100,2.0340,2.0341,2.0340,2.0341
EURAUD,20081013,141200,2.0340,2.0343,2.0336,2.0337
EURAUD,20081013,141300,2.0340,2.0341,2.0333,2.0333
EURAUD,20081013,141400,2.0332,2.0334,2.0331,2.0334
EURAUD,20081013,141500,2.0336,2.0336,2.0324,2.0324
EURAUD,20081013,141600,2.0323,2.0323,2.0306,2.0322
EURAUD,20081013,141700,2.0320,2.0320,2.0317,2.0317
EURAUD,20081013,141800,2.0315,2.0315,2.0303,2.0303
EURAUD,20081013,141900,2.0303,2.0303,2.0301,2.0303
EURAUD,20081013,142000,2.0304,2.0306,2.0302,2.0302
EURAUD,20081013,142100,2.0301,2.0310,2.0301,2.0305
EURAUD,20081013,142200,2.0303,2.0303,2.0299,2.0303
EURAUD,20081013,142300,2.0306,2.0306,2.0296,2.0296
EURAUD,20081013,142400,2.0294,2.0306,2.0292,2.0306
EURAUD,20081013,142500,2.0308,2.0319,2.0308,2.0317
EURAUD,20081013,142600,2.0318,2.0318,2.0311,2.0312
EURAUD,20081013,142700,2.0314,2.0314,2.0306,2.0306
EURAUD,20081013,142800,2.0307,2.0310,2.0300,2.0300
EURAUD,20081013,142900,2.0301,2.0305,2.0298,2.0299
EURAUD,20081013,143000,2.0301,2.0305,2.0301,2.0305
EURAUD,20081013,143100,2.0306,2.0317,2.0306,2.0316
EURAUD,20081013,143200,2.0315,2.0315,2.0289,2.0289
EURAUD,20081013,143300,2.0286,2.0289,2.0275,2.0285
EURAUD,20081013,143400,2.0283,2.0294,2.0283,2.0294
EURAUD,20081013,143500,2.0292,2.0294,2.0288,2.0291
EURAUD,20081013,143600,2.0289,2.0301,2.0288,2.0300
EURAUD,20081013,143700,2.0303,2.0305,2.0298,2.0299
EURAUD,20081013,143800,2.0300,2.0301,2.0296,2.0298
EURAUD,20081013,143900,2.0297,2.0297,2.0278,2.0280
EURAUD,20081013,144000,2.0278,2.0289,2.0278,2.0289
EURAUD,20081013,144100,2.0291,2.0291,2.0285,2.0285
EURAUD,20081013,144200,2.0284,2.0284,2.0277,2.0279
EURAUD,20081013,144300,2.0280,2.0285,2.0280,2.0285
EURAUD,20081013,144400,2.0284,2.0284,2.0279,2.0279
EURAUD,20081013,144500,2.0277,2.0277,2.0253,2.0260
EURAUD,20081013,144600,2.0257,2.0257,2.0243,2.0243
EURAUD,20081013,144700,2.0244,2.0257,2.0234,2.0257
EURAUD,20081013,144800,2.0256,2.0270,2.0256,2.0270
EURAUD,20081013,144900,2.0271,2.0277,2.0270,2.0270
EURAUD,20081013,145000,2.0266,2.0271,2.0263,2.0270
EURAUD,20081013,145100,2.0271,2.0273,2.0268,2.0268
EURAUD,20081013,145200,2.0267,2.0285,2.0267,2.0285
EURAUD,20081013,145300,2.0287,2.0294,2.0283,2.0283
EURAUD,20081013,145400,2.0282,2.0288,2.0275,2.0287
EURAUD,20081013,145500,2.0285,2.0288,2.0267,2.0267
EURAUD,20081013,145600,2.0264,2.0268,2.0264,2.0268
EURAUD,20081013,145700,2.0267,2.0279,2.0267,2.0278
EURAUD,20081013,145800,2.0280,2.0281,2.0259,2.0261
EURAUD,20081013,145900,2.0264,2.0273,2.0259,2.0273
EURAUD,20081013,150000,2.0276,2.0282,2.0270,2.0282
EURAUD,20081013,150100,2.0281,2.0282,2.0279,2.0281
EURAUD,20081013,150200,2.0282,2.0288,2.0282,2.0288
EURAUD,20081013,150300,2.0287,2.0306,2.0284,2.0306
EURAUD,20081013,150400,2.0305,2.0305,2.0291,2.0291
EURAUD,20081013,150500,2.0289,2.0289,2.0274,2.0274
EURAUD,20081013,150600,2.0273,2.0277,2.0262,2.0277
EURAUD,20081013,150700,2.0278,2.0290,2.0275,2.0275
EURAUD,20081013,150800,2.0273,2.0273,2.0256,2.0256
EURAUD,20081013,150900,2.0254,2.0254,2.0229,2.0229
EURAUD,20081013,151000,2.0228,2.0228,2.0213,2.0213
EURAUD,20081013,151100,2.0210,2.0215,2.0203,2.0215
EURAUD,20081013,151200,2.0216,2.0224,2.0210,2.0210
EURAUD,20081013,151300,2.0208,2.0211,2.0197,2.0199
EURAUD,20081013,151400,2.0198,2.0198,2.0167,2.0172
EURAUD,20081013,151500,2.0174,2.0192,2.0174,2.0192
EURAUD,20081013,151600,2.0190,2.0190,2.0180,2.0180
EURAUD,20081013,151700,2.0179,2.0179,2.0161,2.0161
EURAUD,20081013,151800,2.0162,2.0194,2.0162,2.0193
EURAUD,20081013,151900,2.0191,2.0191,2.0178,2.0183
EURAUD,20081013,152000,2.0185,2.0190,2.0185,2.0187
EURAUD,20081013,152100,2.0186,2.0186,2.0172,2.0172
EURAUD,20081013,152200,2.0169,2.0196,2.0169,2.0196
EURAUD,20081013,152300,2.0197,2.0197,2.0190,2.0190
EURAUD,20081013,152400,2.0189,2.0196,2.0188,2.0196
EURAUD,20081013,152500,2.0201,2.0211,2.0201,2.0211
EURAUD,20081013,152600,2.0215,2.0227,2.0213,2.0213
EURAUD,20081013,152700,2.0210,2.0210,2.0197,2.0197
EURAUD,20081013,152800,2.0195,2.0195,2.0176,2.0176
EURAUD,20081013,152900,2.0175,2.0178,2.0173,2.0173
EURAUD,20081013,153000,2.0171,2.0175,2.0171,2.0175
EURAUD,20081013,153100,2.0178,2.0178,2.0171,2.0171
EURAUD,20081013,153200,2.0169,2.0169,2.0151,2.0155
EURAUD,20081013,153300,2.0157,2.0167,2.0157,2.0167
EURAUD,20081013,153400,2.0168,2.0171,2.0168,2.0171
EURAUD,20081013,153500,2.0172,2.0173,2.0170,2.0170
EURAUD,20081013,153600,2.0168,2.0168,2.0163,2.0163
EURAUD,20081013,153700,2.0162,2.0172,2.0162,2.0172
EURAUD,20081013,153800,2.0173,2.0175,2.0171,2.0174
EURAUD,20081013,153900,2.0173,2.0173,2.0172,2.0172
EURAUD,20081013,154000,2.0171,2.0175,2.0171,2.0174
EURAUD,20081013,154100,2.0172,2.0177,2.0172,2.0176
EURAUD,20081013,154200,2.0178,2.0197,2.0178,2.0197
EURAUD,20081013,154300,2.0199,2.0239,2.0199,2.0239
EURAUD,20081013,154400,2.0247,2.0247,2.0213,2.0213
EURAUD,20081013,154500,2.0214,2.0215,2.0211,2.0211
EURAUD,20081013,154600,2.0210,2.0210,2.0194,2.0194
EURAUD,20081013,154700,2.0187,2.0217,2.0182,2.0217
EURAUD,20081013,154800,2.0222,2.0230,2.0206,2.0206
EURAUD,20081013,154900,2.0205,2.0208,2.0197,2.0208
EURAUD,20081013,155000,2.0213,2.0231,2.0213,2.0231
EURAUD,20081013,155100,2.0234,2.0234,2.0221,2.0232
EURAUD,20081013,155200,2.0234,2.0245,2.0234,2.0245
EURAUD,20081013,155300,2.0246,2.0246,2.0232,2.0232
EURAUD,20081013,155400,2.0227,2.0231,2.0218,2.0231
EURAUD,20081013,155500,2.0229,2.0240,2.0229,2.0240
EURAUD,20081013,155600,2.0242,2.0250,2.0242,2.0247
EURAUD,20081013,155700,2.0246,2.0246,2.0236,2.0237
EURAUD,20081013,155800,2.0236,2.0238,2.0227,2.0227
EURAUD,20081013,155900,2.0227,2.0229,2.0220,2.0220
EURAUD,20081013,160000,2.0216,2.0226,2.0211,2.0225
EURAUD,20081013,160100,2.0224,2.0224,2.0196,2.0210
EURAUD,20081013,160200,2.0211,2.0219,2.0209,2.0218
EURAUD,20081013,160300,2.0217,2.0217,2.0199,2.0207
EURAUD,20081013,160400,2.0210,2.0233,2.0210,2.0229
EURAUD,20081013,160500,2.0224,2.0224,2.0210,2.0216
EURAUD,20081013,160600,2.0215,2.0227,2.0215,2.0227
EURAUD,20081013,160700,2.0229,2.0236,2.0229,2.0236
EURAUD,20081013,160800,2.0238,2.0239,2.0228,2.0228
EURAUD,20081013,160900,2.0231,2.0252,2.0231,2.0252
EURAUD,20081013,161000,2.0257,2.0274,2.0257,2.0273
EURAUD,20081013,161100,2.0271,2.0271,2.0262,2.0266
EURAUD,20081013,161200,2.0267,2.0279,2.0267,2.0278
EURAUD,20081013,161300,2.0277,2.0277,2.0255,2.0267
EURAUD,20081013,161400,2.0263,2.0263,2.0255,2.0260
EURAUD,20081013,161500,2.0259,2.0261,2.0252,2.0252
EURAUD,20081013,161600,2.0250,2.0250,2.0224,2.0224
EURAUD,20081013,161700,2.0229,2.0236,2.0229,2.0231
EURAUD,20081013,161800,2.0230,2.0238,2.0228,2.0236
EURAUD,20081013,161900,2.0238,2.0242,2.0238,2.0239
EURAUD,20081013,162000,2.0238,2.0238,2.0225,2.0225
EURAUD,20081013,162100,2.0226,2.0232,2.0221,2.0221
EURAUD,20081013,162200,2.0222,2.0227,2.0221,2.0227
EURAUD,20081013,162300,2.0225,2.0225,2.0216,2.0216
EURAUD,20081013,162400,2.0214,2.0214,2.0200,2.0213
EURAUD,20081013,162500,2.0215,2.0225,2.0210,2.0225
EURAUD,20081013,162600,2.0224,2.0226,2.0221,2.0226
EURAUD,20081013,162700,2.0227,2.0234,2.0227,2.0228
EURAUD,20081013,162800,2.0226,2.0226,2.0215,2.0215
EURAUD,20081013,162900,2.0213,2.0220,2.0213,2.0220
EURAUD,20081013,163000,2.0219,2.0219,2.0206,2.0206
EURAUD,20081013,163100,2.0205,2.0206,2.0202,2.0204
EURAUD,20081013,163200,2.0211,2.0217,2.0204,2.0206
EURAUD,20081013,163300,2.0205,2.0205,2.0194,2.0197
EURAUD,20081013,163400,2.0196,2.0196,2.0192,2.0192
EURAUD,20081013,163500,2.0193,2.0196,2.0185,2.0196
EURAUD,20081013,163600,2.0198,2.0211,2.0198,2.0211
EURAUD,20081013,163700,2.0213,2.0213,2.0204,2.0204
EURAUD,20081013,163800,2.0201,2.0201,2.0189,2.0194
EURAUD,20081013,163900,2.0197,2.0235,2.0197,2.0235
EURAUD,20081013,164000,2.0237,2.0246,2.0235,2.0245
EURAUD,20081013,164100,2.0242,2.0242,2.0228,2.0228
EURAUD,20081013,164200,2.0225,2.0225,2.0217,2.0217
EURAUD,20081013,164300,2.0218,2.0221,2.0218,2.0221
EURAUD,20081013,164400,2.0218,2.0218,2.0209,2.0209
EURAUD,20081013,164500,2.0207,2.0207,2.0201,2.0201
EURAUD,20081013,164600,2.0203,2.0215,2.0203,2.0215
EURAUD,20081013,164700,2.0217,2.0220,2.0215,2.0215
EURAUD,20081013,164800,2.0217,2.0218,2.0215,2.0218
EURAUD,20081013,164900,2.0218,2.0223,2.0218,2.0220
EURAUD,20081013,165000,2.0218,2.0220,2.0218,2.0220
EURAUD,20081013,165100,2.0222,2.0224,2.0222,2.0224
EURAUD,20081013,165200,2.0223,2.0223,2.0212,2.0212
EURAUD,20081013,165300,2.0211,2.0225,2.0211,2.0225
EURAUD,20081013,165400,2.0225,2.0225,2.0211,2.0211
EURAUD,20081013,165500,2.0212,2.0213,2.0206,2.0206
EURAUD,20081013,165600,2.0204,2.0204,2.0194,2.0194
EURAUD,20081013,165700,2.0194,2.0196,2.0194,2.0196
EURAUD,20081013,165800,2.0196,2.0196,2.0169,2.0176
EURAUD,20081013,165900,2.0177,2.0190,2.0177,2.0187
EURAUD,20081013,170000,2.0186,2.0200,2.0186,2.0195
EURAUD,20081013,170100,2.0191,2.0191,2.0168,2.0168
EURAUD,20081013,170200,2.0167,2.0167,2.0133,2.0133
EURAUD,20081013,170300,2.0131,2.0131,2.0092,2.0094
EURAUD,20081013,170400,2.0096,2.0121,2.0096,2.0115
EURAUD,20081013,170500,2.0113,2.0113,2.0096,2.0096
EURAUD,20081013,170600,2.0092,2.0092,2.0061,2.0063
EURAUD,20081013,170700,2.0066,2.0080,2.0066,2.0073
EURAUD,20081013,170800,2.0071,2.0071,2.0028,2.0028
EURAUD,20081013,170900,2.0032,2.0038,2.0032,2.0038
EURAUD,20081013,171000,2.0042,2.0070,2.0042,2.0067
EURAUD,20081013,171100,2.0060,2.0060,2.0049,2.0052
EURAUD,20081013,171200,2.0050,2.0066,2.0050,2.0063
EURAUD,20081013,171300,2.0062,2.0062,2.0049,2.0057
EURAUD,20081013,171400,2.0058,2.0059,2.0043,2.0047
EURAUD,20081013,171500,2.0046,2.0073,2.0046,2.0073
EURAUD,20081013,171600,2.0071,2.0074,2.0052,2.0052
EURAUD,20081013,171700,2.0050,2.0057,2.0050,2.0056
EURAUD,20081013,171800,2.0057,2.0060,2.0055,2.0057
EURAUD,20081013,171900,2.0059,2.0073,2.0059,2.0073
EURAUD,20081013,172000,2.0077,2.0088,2.0070,2.0070
EURAUD,20081013,172100,2.0074,2.0078,2.0064,2.0064
EURAUD,20081013,172200,2.0063,2.0064,2.0048,2.0048
EURAUD,20081013,172300,2.0047,2.0059,2.0047,2.0050
EURAUD,20081013,172400,2.0049,2.0049,2.0030,2.0031
EURAUD,20081013,172500,2.0033,2.0045,2.0031,2.0031
EURAUD,20081013,172600,2.0029,2.0029,2.0024,2.0024
EURAUD,20081013,172700,2.0027,2.0028,2.0025,2.0025
EURAUD,20081013,172800,2.0021,2.0021,2.0011,2.0011
EURAUD,20081013,172900,2.0013,2.0028,2.0013,2.0017
EURAUD,20081013,173000,2.0014,2.0014,2.0007,2.0007
EURAUD,20081013,173100,2.0006,2.0006,1.9992,1.9996
EURAUD,20081013,173200,1.9997,1.9997,1.9992,1.9993
EURAUD,20081013,173300,1.9994,1.9994,1.9983,1.9983
EURAUD,20081013,173400,1.9984,1.9984,1.9981,1.9981
EURAUD,20081013,173500,1.9983,1.9984,1.9981,1.9984
EURAUD,20081013,173600,1.9986,2.0006,1.9986,2.0000
EURAUD,20081013,173700,1.9999,2.0001,1.9991,1.9994
EURAUD,20081013,173800,1.9995,2.0012,1.9995,2.0010
EURAUD,20081013,173900,2.0008,2.0009,2.0006,2.0009
EURAUD,20081013,174000,2.0010,2.0011,2.0009,2.0009
EURAUD,20081013,174100,2.0004,2.0004,1.9995,2.0001
EURAUD,20081013,174200,1.9999,2.0000,1.9989,1.9996
EURAUD,20081013,174300,1.9997,1.9997,1.9982,1.9982
EURAUD,20081013,174400,1.9981,1.9983,1.9970,1.9971
EURAUD,20081013,174500,1.9965,1.9967,1.9962,1.9966
EURAUD,20081013,174600,1.9968,1.9969,1.9962,1.9963
EURAUD,20081013,174700,1.9961,1.9973,1.9961,1.9973
EURAUD,20081013,174800,1.9973,1.9985,1.9973,1.9985
EURAUD,20081013,174900,1.9984,1.9990,1.9977,1.9983
EURAUD,20081013,175000,1.9984,1.9987,1.9984,1.9985
EURAUD,20081013,175100,1.9985,1.9994,1.9985,1.9994
EURAUD,20081013,175200,1.9995,2.0000,1.9995,1.9997
EURAUD,20081013,175300,1.9997,1.9997,1.9992,1.9994
EURAUD,20081013,175400,1.9996,2.0001,1.9996,2.0000
EURAUD,20081013,175500,1.9999,2.0012,1.9998,2.0010
EURAUD,20081013,175600,2.0011,2.0034,2.0011,2.0034
EURAUD,20081013,175700,2.0036,2.0041,2.0036,2.0039
EURAUD,20081013,175800,2.0038,2.0063,2.0036,2.0063
EURAUD,20081013,175900,2.0064,2.0064,2.0057,2.0060
EURAUD,20081013,180000,2.0059,2.0063,2.0053,2.0063
EURAUD,20081013,180100,2.0064,2.0067,2.0049,2.0056
EURAUD,20081013,180200,2.0058,2.0060,2.0048,2.0048
EURAUD,20081013,180300,2.0047,2.0071,2.0047,2.0071
EURAUD,20081013,180400,2.0073,2.0092,2.0073,2.0092
EURAUD,20081013,180500,2.0093,2.0120,2.0093,2.0119
EURAUD,20081013,180600,2.0120,2.0136,2.0114,2.0114
EURAUD,20081013,180700,2.0109,2.0109,2.0098,2.0102
EURAUD,20081013,180800,2.0101,2.0101,2.0097,2.0097
EURAUD,20081013,180900,2.0096,2.0096,2.0085,2.0085
EURAUD,20081013,181000,2.0085,2.0088,2.0077,2.0077
EURAUD,20081013,181100,2.0074,2.0074,2.0064,2.0070
EURAUD,20081013,181200,2.0070,2.0070,2.0059,2.0059
EURAUD,20081013,181300,2.0058,2.0058,2.0049,2.0049
EURAUD,20081013,181400,2.0047,2.0052,2.0045,2.0052
EURAUD,20081013,181500,2.0051,2.0051,2.0041,2.0045
EURAUD,20081013,181600,2.0047,2.0052,2.0042,2.0042
EURAUD,20081013,181700,2.0038,2.0045,2.0038,2.0045
EURAUD,20081013,181800,2.0045,2.0054,2.0040,2.0053
EURAUD,20081013,181900,2.0050,2.0050,2.0032,2.0032
EURAUD,20081013,182000,2.0035,2.0038,2.0029,2.0029
EURAUD,20081013,182100,2.0028,2.0036,2.0024,2.0024
EURAUD,20081013,182200,2.0023,2.0030,2.0022,2.0030
EURAUD,20081013,182300,2.0027,2.0027,2.0006,2.0010
EURAUD,20081013,182400,2.0008,2.0010,2.0006,2.0010
EURAUD,20081013,182500,2.0011,2.0013,2.0011,2.0013
EURAUD,20081013,182600,2.0011,2.0011,1.9966,1.9966
EURAUD,20081013,182700,1.9965,1.9965,1.9944,1.9944
EURAUD,20081013,182800,1.9945,1.9949,1.9938,1.9938
EURAUD,20081013,182900,1.9936,1.9938,1.9934,1.9936
EURAUD,20081013,183000,1.9934,1.9936,1.9924,1.9936
EURAUD,20081013,183100,1.9938,1.9941,1.9938,1.9939
EURAUD,20081013,183200,1.9941,1.9941,1.9938,1.9938
EURAUD,20081013,183300,1.9938,1.9944,1.9933,1.9944
EURAUD,20081013,183400,1.9945,1.9976,1.9945,1.9972
EURAUD,20081013,183500,1.9970,1.9970,1.9966,1.9966
EURAUD,20081013,183600,1.9966,1.9966,1.9961,1.9961
EURAUD,20081013,183700,1.9961,1.9967,1.9961,1.9967
EURAUD,20081013,183800,1.9968,1.9968,1.9962,1.9962
EURAUD,20081013,183900,1.9960,1.9960,1.9942,1.9950
EURAUD,20081013,184000,1.9957,1.9957,1.9944,1.9949
EURAUD,20081013,184100,1.9948,1.9948,1.9940,1.9940
EURAUD,20081013,184200,1.9941,1.9944,1.9941,1.9943
EURAUD,20081013,184300,1.9942,1.9942,1.9936,1.9937
EURAUD,20081013,184400,1.9939,1.9939,1.9935,1.9935
EURAUD,20081013,184500,1.9934,1.9938,1.9927,1.9927
EURAUD,20081013,184600,1.9930,1.9931,1.9930,1.9930
EURAUD,20081013,184700,1.9930,1.9931,1.9930,1.9931
EURAUD,20081013,184800,1.9931,1.9931,1.9914,1.9919
EURAUD,20081013,184900,1.9920,1.9924,1.9911,1.9911
EURAUD,20081013,185000,1.9912,1.9917,1.9909,1.9916
EURAUD,20081013,185100,1.9915,1.9915,1.9894,1.9895
EURAUD,20081013,185200,1.9896,1.9898,1.9873,1.9873
EURAUD,20081013,185300,1.9871,1.9875,1.9866,1.9866
EURAUD,20081013,185400,1.9866,1.9866,1.9864,1.9864
EURAUD,20081013,185500,1.9864,1.9867,1.9864,1.9866
EURAUD,20081013,185600,1.9867,1.9867,1.9859,1.9859
EURAUD,20081013,185700,1.9858,1.9859,1.9854,1.9859
EURAUD,20081013,185800,1.9859,1.9861,1.9857,1.9857
EURAUD,20081013,185900,1.9856,1.9859,1.9851,1.9851
EURAUD,20081013,190000,1.9850,1.9850,1.9843,1.9843
EURAUD,20081013,190100,1.9841,1.9850,1.9841,1.9842
EURAUD,20081013,190200,1.9839,1.9839,1.9825,1.9825
EURAUD,20081013,190300,1.9827,1.9831,1.9827,1.9831
EURAUD,20081013,190400,1.9832,1.9832,1.9818,1.9818
EURAUD,20081013,190500,1.9820,1.9821,1.9801,1.9801
EURAUD,20081013,190600,1.9799,1.9799,1.9781,1.9785
EURAUD,20081013,190700,1.9786,1.9786,1.9778,1.9778
EURAUD,20081013,190800,1.9780,1.9780,1.9776,1.9780
EURAUD,20081013,190900,1.9783,1.9796,1.9783,1.9796
EURAUD,20081013,191000,1.9794,1.9794,1.9772,1.9780
EURAUD,20081013,191100,1.9779,1.9794,1.9778,1.9794
EURAUD,20081013,191200,1.9798,1.9803,1.9794,1.9801
EURAUD,20081013,191300,1.9800,1.9800,1.9796,1.9796
EURAUD,20081013,191400,1.9797,1.9804,1.9797,1.9804
EURAUD,20081013,191500,1.9806,1.9817,1.9806,1.9817
EURAUD,20081013,191600,1.9814,1.9826,1.9813,1.9825
EURAUD,20081013,191700,1.9823,1.9823,1.9813,1.9821
EURAUD,20081013,191800,1.9824,1.9826,1.9818,1.9821
EURAUD,20081013,191900,1.9819,1.9832,1.9816,1.9832
EURAUD,20081013,192000,1.9833,1.9833,1.9832,1.9832
EURAUD,20081013,192100,1.9832,1.9836,1.9832,1.9836
EURAUD,20081013,192200,1.9835,1.9835,1.9826,1.9826
EURAUD,20081013,192300,1.9825,1.9825,1.9808,1.9818
EURAUD,20081013,192400,1.9815,1.9816,1.9809,1.9809
EURAUD,20081013,192500,1.9807,1.9807,1.9801,1.9801
EURAUD,20081013,192600,1.9801,1.9805,1.9800,1.9803
EURAUD,20081013,192700,1.9801,1.9803,1.9794,1.9803
EURAUD,20081013,192800,1.9801,1.9801,1.9796,1.9799
EURAUD,20081013,192900,1.9798,1.9800,1.9794,1.9800
EURAUD,20081013,193000,1.9801,1.9806,1.9800,1.9800
EURAUD,20081013,193100,1.9798,1.9798,1.9783,1.9783
EURAUD,20081013,193200,1.9784,1.9794,1.9784,1.9794
EURAUD,20081013,193300,1.9795,1.9804,1.9795,1.9804
EURAUD,20081013,193400,1.9805,1.9815,1.9805,1.9815
EURAUD,20081013,193500,1.9815,1.9815,1.9812,1.9812
EURAUD,20081013,193600,1.9811,1.9827,1.9811,1.9827
EURAUD,20081013,193700,1.9828,1.9828,1.9819,1.9819
EURAUD,20081013,193800,1.9813,1.9820,1.9812,1.9819
EURAUD,20081013,193900,1.9818,1.9821,1.9818,1.9819
EURAUD,20081013,194000,1.9819,1.9819,1.9818,1.9818
EURAUD,20081013,194100,1.9818,1.9822,1.9818,1.9822
EURAUD,20081013,194200,1.9824,1.9830,1.9822,1.9830
EURAUD,20081013,194300,1.9832,1.9840,1.9832,1.9836
EURAUD,20081013,194400,1.9834,1.9839,1.9833,1.9839
EURAUD,20081013,194500,1.9840,1.9862,1.9840,1.9862
EURAUD,20081013,194600,1.9864,1.9864,1.9863,1.9863
EURAUD,20081013,194700,1.9862,1.9868,1.9860,1.9868
EURAUD,20081013,194800,1.9870,1.9878,1.9870,1.9878
EURAUD,20081013,194900,1.9880,1.9885,1.9880,1.9880
EURAUD,20081013,195000,1.9880,1.9885,1.9880,1.9883
EURAUD,20081013,195100,1.9886,1.9889,1.9886,1.9888
EURAUD,20081013,195200,1.9888,1.9888,1.9884,1.9884
EURAUD,20081013,195300,1.9884,1.9884,1.9882,1.9884
EURAUD,20081013,195400,1.9885,1.9894,1.9885,1.9894
EURAUD,20081013,195500,1.9896,1.9923,1.9896,1.9923
EURAUD,20081013,195600,1.9926,1.9948,1.9922,1.9922
EURAUD,20081013,195700,1.9922,1.9924,1.9921,1.9924
EURAUD,20081013,195800,1.9926,1.9926,1.9913,1.9915
EURAUD,20081013,195900,1.9916,1.9916,1.9884,1.9884
EURAUD,20081013,200000,1.9880,1.9886,1.9871,1.9885
EURAUD,20081013,200100,1.9883,1.9883,1.9876,1.9876
EURAUD,20081013,200200,1.9875,1.9876,1.9870,1.9876
EURAUD,20081013,200300,1.9877,1.9877,1.9876,1.9876
EURAUD,20081013,200400,1.9876,1.9876,1.9871,1.9871
EURAUD,20081013,200500,1.9869,1.9869,1.9866,1.9866
EURAUD,20081013,200600,1.9866,1.9875,1.9866,1.9875
EURAUD,20081013,200700,1.9877,1.9895,1.9874,1.9895
EURAUD,20081013,200800,1.9897,1.9899,1.9890,1.9891
EURAUD,20081013,200900,1.9890,1.9893,1.9883,1.9891
EURAUD,20081013,201000,1.9889,1.9889,1.9880,1.9883
EURAUD,20081013,201100,1.9882,1.9884,1.9882,1.9884
EURAUD,20081013,201200,1.9885,1.9889,1.9882,1.9889
EURAUD,20081013,201300,1.9892,1.9899,1.9892,1.9896
EURAUD,20081013,201400,1.9898,1.9898,1.9887,1.9887
EURAUD,20081013,201500,1.9885,1.9885,1.9878,1.9878
EURAUD,20081013,201600,1.9878,1.9879,1.9874,1.9874
EURAUD,20081013,201700,1.9873,1.9873,1.9872,1.9873
EURAUD,20081013,201800,1.9873,1.9874,1.9871,1.9871
EURAUD,20081013,201900,1.9870,1.9870,1.9864,1.9865
EURAUD,20081013,202000,1.9864,1.9864,1.9862,1.9862
EURAUD,20081013,202100,1.9860,1.9860,1.9855,1.9855
EURAUD,20081013,202200,1.9854,1.9854,1.9843,1.9843
EURAUD,20081013,202300,1.9842,1.9842,1.9841,1.9841
EURAUD,20081013,202400,1.9842,1.9848,1.9842,1.9848
EURAUD,20081013,202500,1.9850,1.9851,1.9850,1.9851
EURAUD,20081013,202600,1.9852,1.9887,1.9852,1.9887
EURAUD,20081013,202700,1.9894,1.9927,1.9894,1.9927
EURAUD,20081013,202800,1.9931,1.9943,1.9931,1.9943
EURAUD,20081013,202900,1.9946,1.9947,1.9930,1.9930
EURAUD,20081013,203000,1.9928,1.9928,1.9913,1.9915
EURAUD,20081013,203100,1.9917,1.9917,1.9906,1.9906
EURAUD,20081013,203200,1.9902,1.9902,1.9892,1.9892
EURAUD,20081013,203300,1.9891,1.9895,1.9887,1.9895
EURAUD,20081013,203400,1.9894,1.9894,1.9891,1.9891
EURAUD,20081013,203500,1.9891,1.9891,1.9886,1.9886
EURAUD,20081013,203600,1.9884,1.9884,1.9865,1.9865
EURAUD,20081013,203700,1.9864,1.9869,1.9864,1.9869
EURAUD,20081013,203800,1.9870,1.9873,1.9869,1.9873
EURAUD,20081013,203900,1.9874,1.9886,1.9874,1.9886
EURAUD,20081013,204000,1.9887,1.9900,1.9887,1.9900
EURAUD,20081013,204100,1.9901,1.9902,1.9898,1.9898
EURAUD,20081013,204200,1.9897,1.9897,1.9887,1.9889
EURAUD,20081013,204300,1.9892,1.9898,1.9892,1.9895
EURAUD,20081013,204400,1.9894,1.9894,1.9892,1.9893
EURAUD,20081013,204500,1.9894,1.9897,1.9882,1.9882
EURAUD,20081013,204600,1.9881,1.9881,1.9859,1.9859
EURAUD,20081013,204700,1.9856,1.9856,1.9851,1.9852
EURAUD,20081013,204800,1.9852,1.9854,1.9852,1.9854
EURAUD,20081013,204900,1.9853,1.9862,1.9853,1.9862
EURAUD,20081013,205000,1.9863,1.9870,1.9863,1.9869
EURAUD,20081013,205100,1.9870,1.9873,1.9870,1.9873
EURAUD,20081013,205200,1.9872,1.9872,1.9866,1.9866
EURAUD,20081013,205300,1.9869,1.9869,1.9855,1.9858
EURAUD,20081013,205400,1.9862,1.9872,1.9862,1.9870
EURAUD,20081013,205500,1.9867,1.9867,1.9862,1.9867
EURAUD,20081013,205600,1.9868,1.9873,1.9868,1.9873
EURAUD,20081013,205700,1.9874,1.9881,1.9874,1.9877
EURAUD,20081013,205800,1.9875,1.9875,1.9866,1.9866
EURAUD,20081013,205900,1.9863,1.9863,1.9854,1.9854
EURAUD,20081013,210000,1.9855,1.9864,1.9855,1.9864
EURAUD,20081013,210100,1.9862,1.9862,1.9858,1.9859
EURAUD,20081013,210200,1.9859,1.9859,1.9857,1.9857
EURAUD,20081013,210300,1.9857,1.9857,1.9832,1.9832
EURAUD,20081013,210400,1.9830,1.9839,1.9829,1.9839
EURAUD,20081013,210500,1.9837,1.9837,1.9835,1.9837
EURAUD,20081013,210600,1.9838,1.9845,1.9838,1.9845
EURAUD,20081013,210700,1.9845,1.9847,1.9845,1.9845
EURAUD,20081013,210800,1.9844,1.9850,1.9844,1.9849
EURAUD,20081013,210900,1.9847,1.9853,1.9845,1.9853
EURAUD,20081013,211000,1.9854,1.9861,1.9854,1.9861
EURAUD,20081013,211100,1.9860,1.9860,1.9854,1.9857
EURAUD,20081013,211200,1.9859,1.9866,1.9859,1.9861
EURAUD,20081013,211300,1.9860,1.9860,1.9854,1.9854
EURAUD,20081013,211400,1.9855,1.9855,1.9854,1.9854
EURAUD,20081013,211500,1.9854,1.9854,1.9851,1.9851
EURAUD,20081013,211600,1.9850,1.9850,1.9835,1.9835
EURAUD,20081013,211700,1.9829,1.9829,1.9813,1.9813
EURAUD,20081013,211800,1.9815,1.9834,1.9815,1.9826
EURAUD,20081013,211900,1.9827,1.9841,1.9826,1.9838
EURAUD,20081013,212000,1.9835,1.9836,1.9833,1.9833
EURAUD,20081013,212100,1.9832,1.9832,1.9826,1.9829
EURAUD,20081013,212200,1.9828,1.9830,1.9824,1.9824
EURAUD,20081013,212300,1.9822,1.9822,1.9817,1.9817
EURAUD,20081013,212400,1.9815,1.9815,1.9805,1.9805
EURAUD,20081013,212500,1.9806,1.9817,1.9806,1.9806
EURAUD,20081013,212600,1.9804,1.9804,1.9748,1.9748
EURAUD,20081013,212700,1.9746,1.9747,1.9742,1.9742
EURAUD,20081013,212800,1.9740,1.9750,1.9737,1.9748
EURAUD,20081013,212900,1.9747,1.9747,1.9696,1.9696
EURAUD,20081013,213000,1.9694,1.9694,1.9689,1.9692
EURAUD,20081013,213100,1.9694,1.9707,1.9694,1.9698
EURAUD,20081013,213200,1.9699,1.9704,1.9667,1.9667
EURAUD,20081013,213300,1.9666,1.9666,1.9648,1.9648
EURAUD,20081013,213400,1.9647,1.9650,1.9643,1.9643
EURAUD,20081013,213500,1.9640,1.9640,1.9612,1.9612
EURAUD,20081013,213600,1.9613,1.9627,1.9613,1.9627
EURAUD,20081013,213700,1.9628,1.9649,1.9628,1.9649
EURAUD,20081013,213800,1.9651,1.9658,1.9646,1.9646
EURAUD,20081013,213900,1.9646,1.9647,1.9640,1.9640
EURAUD,20081013,214000,1.9639,1.9639,1.9571,1.9571
EURAUD,20081013,214100,1.9570,1.9586,1.9566,1.9586
EURAUD,20081013,214200,1.9589,1.9626,1.9589,1.9615
EURAUD,20081013,214300,1.9616,1.9626,1.9616,1.9626
EURAUD,20081013,214400,1.9629,1.9636,1.9629,1.9632
EURAUD,20081013,214500,1.9630,1.9630,1.9624,1.9630
EURAUD,20081013,214600,1.9629,1.9629,1.9621,1.9621
EURAUD,20081013,214700,1.9621,1.9622,1.9621,1.9622
EURAUD,20081013,214800,1.9622,1.9624,1.9607,1.9607
EURAUD,20081013,214900,1.9601,1.9601,1.9592,1.9594
EURAUD,20081013,215000,1.9592,1.9592,1.9573,1.9577
EURAUD,20081013,215100,1.9578,1.9585,1.9566,1.9566
EURAUD,20081013,215200,1.9562,1.9562,1.9545,1.9553
EURAUD,20081013,215300,1.9554,1.9576,1.9554,1.9576
EURAUD,20081013,215400,1.9577,1.9585,1.9577,1.9584
EURAUD,20081013,215500,1.9582,1.9582,1.9546,1.9546
EURAUD,20081013,215600,1.9544,1.9544,1.9536,1.9536
EURAUD,20081013,215700,1.9539,1.9541,1.9516,1.9520
EURAUD,20081013,215800,1.9523,1.9530,1.9523,1.9523
EURAUD,20081013,215900,1.9521,1.9521,1.9512,1.9512
EURAUD,20081013,220000,1.9510,1.9518,1.9510,1.9515
EURAUD,20081013,220100,1.9513,1.9543,1.9513,1.9543
EURAUD,20081013,220200,1.9545,1.9549,1.9536,1.9540
EURAUD,20081013,220300,1.9536,1.9536,1.9515,1.9515
EURAUD,20081013,220400,1.9512,1.9514,1.9498,1.9498
EURAUD,20081013,220500,1.9497,1.9498,1.9482,1.9483
EURAUD,20081013,220600,1.9484,1.9492,1.9484,1.9488
EURAUD,20081013,220700,1.9487,1.9487,1.9485,1.9485
EURAUD,20081013,220800,1.9483,1.9483,1.9481,1.9481
EURAUD,20081013,220900,1.9478,1.9478,1.9463,1.9463
EURAUD,20081013,221000,1.9465,1.9467,1.9465,1.9467
EURAUD,20081013,221100,1.9467,1.9467,1.9466,1.9466
EURAUD,20081013,221200,1.9465,1.9473,1.9465,1.9473
EURAUD,20081013,221300,1.9475,1.9499,1.9475,1.9499
EURAUD,20081013,221400,1.9498,1.9498,1.9471,1.9471
EURAUD,20081013,221500,1.9468,1.9468,1.9447,1.9461
EURAUD,20081013,221600,1.9459,1.9459,1.9448,1.9448
EURAUD,20081013,221700,1.9449,1.9449,1.9420,1.9420
EURAUD,20081013,221800,1.9419,1.9425,1.9419,1.9423
EURAUD,20081013,221900,1.9422,1.9422,1.9418,1.9418
EURAUD,20081013,222000,1.9418,1.9420,1.9418,1.9420
EURAUD,20081013,222100,1.9422,1.9431,1.9420,1.9431
EURAUD,20081013,222200,1.9437,1.9465,1.9437,1.9465
EURAUD,20081013,222300,1.9483,1.9492,1.9466,1.9466
EURAUD,20081013,222400,1.9465,1.9465,1.9459,1.9461
EURAUD,20081013,222500,1.9458,1.9458,1.9445,1.9445
EURAUD,20081013,222600,1.9443,1.9443,1.9441,1.9442
EURAUD,20081013,222700,1.9441,1.9441,1.9434,1.9434
EURAUD,20081013,222800,1.9435,1.9435,1.9420,1.9420
EURAUD,20081013,222900,1.9422,1.9425,1.9417,1.9417
EURAUD,20081013,223000,1.9415,1.9415,1.9403,1.9403
EURAUD,20081013,223100,1.9400,1.9405,1.9395,1.9399
EURAUD,20081013,223200,1.9396,1.9440,1.9396,1.9440
EURAUD,20081013,223300,1.9456,1.9473,1.9456,1.9469
EURAUD,20081013,223400,1.9468,1.9475,1.9467,1.9475
EURAUD,20081013,223500,1.9474,1.9474,1.9462,1.9462
EURAUD,20081013,223600,1.9460,1.9462,1.9457,1.9460
EURAUD,20081013,223700,1.9457,1.9457,1.9452,1.9452
EURAUD,20081013,223800,1.9451,1.9454,1.9451,1.9454
EURAUD,20081013,223900,1.9455,1.9464,1.9455,1.9464
EURAUD,20081013,224000,1.9466,1.9491,1.9466,1.9491
EURAUD,20081013,224100,1.9492,1.9499,1.9492,1.9497
EURAUD,20081013,224200,1.9496,1.9496,1.9485,1.9485
EURAUD,20081013,224300,1.9486,1.9487,1.9485,1.9487
EURAUD,20081013,224400,1.9488,1.9488,1.9484,1.9484
EURAUD,20081013,224500,1.9485,1.9485,1.9483,1.9483
EURAUD,20081013,224600,1.9483,1.9483,1.9478,1.9478
EURAUD,20081013,224700,1.9475,1.9475,1.9454,1.9454
EURAUD,20081013,224800,1.9452,1.9457,1.9452,1.9457
EURAUD,20081013,224900,1.9459,1.9461,1.9457,1.9457
EURAUD,20081013,225000,1.9455,1.9455,1.9438,1.9438
EURAUD,20081013,225100,1.9441,1.9455,1.9441,1.9452
EURAUD,20081013,225200,1.9450,1.9450,1.9425,1.9427
EURAUD,20081013,225300,1.9429,1.9432,1.9416,1.9421
EURAUD,20081013,225400,1.9425,1.9444,1.9425,1.9444
EURAUD,20081013,225500,1.9444,1.9467,1.9443,1.9467
EURAUD,20081013,225600,1.9471,1.9480,1.9471,1.9473
EURAUD,20081013,225700,1.9471,1.9471,1.9449,1.9450
EURAUD,20081013,225800,1.9451,1.9455,1.9451,1.9455
EURAUD,20081013,225900,1.9455,1.9455,1.9454,1.9455
EURAUD,20081013,230000,1.9451,1.9451,1.9432,1.9432
EURAUD,20081013,230100,1.9433,1.9438,1.9423,1.9423
EURAUD,20081013,230200,1.9418,1.9424,1.9417,1.9424
EURAUD,20081013,230300,1.9425,1.9437,1.9425,1.9437
EURAUD,20081013,230400,1.9439,1.9441,1.9439,1.9440
EURAUD,20081013,230500,1.9438,1.9438,1.9424,1.9424
EURAUD,20081013,230600,1.9427,1.9429,1.9427,1.9427
EURAUD,20081013,230700,1.9425,1.9438,1.9425,1.9438
EURAUD,20081013,230800,1.9439,1.9456,1.9439,1.9456
EURAUD,20081013,230900,1.9461,1.9470,1.9461,1.9467
EURAUD,20081013,231000,1.9464,1.9464,1.9437,1.9437
EURAUD,20081013,231100,1.9435,1.9437,1.9432,1.9436
EURAUD,20081013,231200,1.9437,1.9445,1.9434,1.9445
EURAUD,20081013,231300,1.9447,1.9454,1.9445,1.9451
EURAUD,20081013,231400,1.9447,1.9467,1.9447,1.9467
EURAUD,20081013,231500,1.9471,1.9487,1.9471,1.9487
EURAUD,20081013,231600,1.9485,1.9491,1.9461,1.9461
EURAUD,20081013,231700,1.9461,1.9461,1.9457,1.9461
EURAUD,20081013,231800,1.9460,1.9460,1.9459,1.9460
EURAUD,20081013,231900,1.9464,1.9465,1.9464,1.9464
EURAUD,20081013,232000,1.9463,1.9468,1.9459,1.9464
EURAUD,20081013,232100,1.9467,1.9483,1.9467,1.9483
EURAUD,20081013,232200,1.9485,1.9499,1.9485,1.9490
EURAUD,20081013,232300,1.9485,1.9485,1.9463,1.9463
EURAUD,20081013,232400,1.9464,1.9465,1.9458,1.9458
EURAUD,20081013,232500,1.9460,1.9463,1.9457,1.9457
EURAUD,20081013,232600,1.9458,1.9458,1.9456,1.9456
EURAUD,20081013,232700,1.9457,1.9461,1.9457,1.9461
EURAUD,20081013,232800,1.9462,1.9466,1.9462,1.9466
EURAUD,20081013,232900,1.9467,1.9471,1.9467,1.9471
EURAUD,20081013,233000,1.9471,1.9471,1.9470,1.9470
EURAUD,20081013,233100,1.9470,1.9470,1.9463,1.9463
EURAUD,20081013,233200,1.9464,1.9467,1.9461,1.9466
EURAUD,20081013,233300,1.9468,1.9468,1.9463,1.9463
EURAUD,20081013,233400,1.9463,1.9469,1.9463,1.9469
EURAUD,20081013,233500,1.9470,1.9471,1.9465,1.9465
EURAUD,20081013,233600,1.9464,1.9478,1.9464,1.9478
EURAUD,20081013,233700,1.9479,1.9485,1.9479,1.9483
EURAUD,20081013,233800,1.9484,1.9485,1.9484,1.9485
EURAUD,20081013,233900,1.9485,1.9489,1.9483,1.9483
EURAUD,20081013,234000,1.9482,1.9482,1.9479,1.9480
EURAUD,20081013,234100,1.9481,1.9487,1.9476,1.9476
EURAUD,20081013,234200,1.9474,1.9477,1.9474,1.9477
EURAUD,20081013,234300,1.9477,1.9478,1.9477,1.9477
EURAUD,20081013,234400,1.9477,1.9477,1.9475,1.9475
EURAUD,20081013,234500,1.9476,1.9478,1.9476,1.9478
EURAUD,20081013,234600,1.9478,1.9478,1.9477,1.9478
EURAUD,20081013,234700,1.9478,1.9478,1.9478,1.9478
EURAUD,20081013,234800,1.9476,1.9476,1.9475,1.9475
EURAUD,20081013,234900,1.9476,1.9484,1.9476,1.9484
EURAUD,20081013,235000,1.9485,1.9501,1.9485,1.9491
EURAUD,20081013,235100,1.9492,1.9499,1.9492,1.9499
EURAUD,20081013,235200,1.9497,1.9497,1.9492,1.9493
EURAUD,20081013,235300,1.9494,1.9498,1.9494,1.9498
EURAUD,20081013,235400,1.9499,1.9505,1.9499,1.9505
EURAUD,20081013,235500,1.9503,1.9503,1.9501,1.9501
EURAUD,20081013,235600,1.9499,1.9499,1.9497,1.9497
EURAUD,20081013,235700,1.9497,1.9497,1.9490,1.9490
EURAUD,20081013,235800,1.9489,1.9489,1.9489,1.9489
EURAUD,20081013,235900,1.9489,1.9489,1.9489,1.9489
EURAUD,20081014,000000,1.9489,1.9496,1.9489,1.9496
EURNZD,20081013,000100,2.2304,2.2306,2.2262,2.2278
EURNZD,20081013,000200,2.2276,2.2284,2.2272,2.2284
EURNZD,20081013,000300,2.2289,2.2290,2.2285,2.2286
EURNZD,20081013,000400,2.2287,2.2289,2.2287,2.2287
EURNZD,20081013,000500,2.2286,2.2286,2.2283,2.2284
EURNZD,20081013,000600,2.2286,2.2286,2.2283,2.2283
EURNZD,20081013,000700,2.2283,2.2283,2.2275,2.2275
EURNZD,20081013,000800,2.2272,2.2272,2.2257,2.2257
EURNZD,20081013,000900,2.2251,2.2251,2.2244,2.2244
EURNZD,20081013,001000,2.2236,2.2236,2.2179,2.2189
EURNZD,20081013,001100,2.2192,2.2208,2.2192,2.2206
EURNZD,20081013,001200,2.2204,2.2204,2.2183,2.2185
EURNZD,20081013,001300,2.2184,2.2184,2.2150,2.2162
EURNZD,20081013,001400,2.2164,2.2170,2.2160,2.2160
EURNZD,20081013,001500,2.2161,2.2181,2.2161,2.2181
EURNZD,20081013,001600,2.2183,2.2208,2.2183,2.2208
EURNZD,20081013,001700,2.2211,2.2211,2.2210,2.2210
EURNZD,20081013,001800,2.2210,2.2210,2.2195,2.2195
EURNZD,20081013,001900,2.2194,2.2209,2.2194,2.2209
EURNZD,20081013,002000,2.2215,2.2222,2.2215,2.2222
EURNZD,20081013,002100,2.2224,2.2225,2.2224,2.2225
EURNZD,20081013,002200,2.2226,2.2226,2.2226,2.2226
EURNZD,20081013,002300,2.2227,2.2231,2.2227,2.2231
EURNZD,20081013,002400,2.2231,2.2231,2.2229,2.2229
EURNZD,20081013,002500,2.2228,2.2228,2.2226,2.2226
EURNZD,20081013,002600,2.2226,2.2229,2.2226,2.2229
EURNZD,20081013,002700,2.2229,2.2236,2.2229,2.2236
EURNZD,20081013,002800,2.2237,2.2239,2.2236,2.2236
EURNZD,20081013,002900,2.2237,2.2239,2.2234,2.2234
EURNZD,20081013,003000,2.2229,2.2234,2.2229,2.2234
EURNZD,20081013,003100,2.2233,2.2236,2.2232,2.2236
EURNZD,20081013,003200,2.2237,2.2239,2.2237,2.2239
EURNZD,20081013,003300,2.2237,2.2237,2.2230,2.2234
EURNZD,20081013,003400,2.2241,2.2258,2.2241,2.2258
EURNZD,20081013,003500,2.2264,2.2294,2.2264,2.2294
EURNZD,20081013,003600,2.2294,2.2320,2.2289,2.2316
EURNZD,20081013,003700,2.2319,2.2352,2.2319,2.2352
EURNZD,20081013,003800,2.2353,2.2359,2.2350,2.2359
EURNZD,20081013,003900,2.2357,2.2357,2.2313,2.2315
EURNZD,20081013,004000,2.2314,2.2315,2.2296,2.2296
EURNZD,20081013,004100,2.2289,2.2290,2.2285,2.2286
EURNZD,20081013,004200,2.2290,2.2320,2.2290,2.2318
EURNZD,20081013,004300,2.2318,2.2321,2.2318,2.2321
EURNZD,20081013,004400,2.2317,2.2317,2.2293,2.2293
EURNZD,20081013,004500,2.2294,2.2299,2.2294,2.2299
EURNZD,20081013,004600,2.2304,2.2306,2.2263,2.2263
EURNZD,20081013,004700,2.2261,2.2261,2.2257,2.2257
EURNZD,20081013,004800,2.2255,2.2255,2.2252,2.2252
EURNZD,20081013,004900,2.2252,2.2252,2.2240,2.2240
EURNZD,20081013,005000,2.2239,2.2260,2.2237,2.2260
EURNZD,20081013,005100,2.2261,2.2264,2.2260,2.2264
EURNZD,20081013,005200,2.2266,2.2282,2.2266,2.2282
EURNZD,20081013,005300,2.2283,2.2283,2.2281,2.2281
EURNZD,20081013,005400,2.2278,2.2278,2.2264,2.2264
EURNZD,20081013,005500,2.2262,2.2262,2.2251,2.2251
EURNZD,20081013,005600,2.2252,2.2275,2.2252,2.2275
EURNZD,20081013,005700,2.2276,2.2314,2.2276,2.2314
EURNZD,20081013,005800,2.2318,2.2318,2.2304,2.2308
EURNZD,20081013,005900,2.2311,2.2311,2.2297,2.2301
EURNZD,20081013,010000,2.2303,2.2303,2.2301,2.2301
EURNZD,20081013,010100,2.2303,2.2318,2.2303,2.2318
EURNZD,20081013,010200,2.2313,2.2316,2.2305,2.2316
EURNZD,20081013,010300,2.2313,2.2313,2.2306,2.2306
EURNZD,20081013,010400,2.2305,2.2305,2.2294,2.2294
EURNZD,20081013,010500,2.2292,2.2293,2.2290,2.2293
EURNZD,20081013,010600,2.2292,2.2292,2.2290,2.2290
EURNZD,20081013,010700,2.2289,2.2289,2.2266,2.2266
EURNZD,20081013,010800,2.2262,2.2270,2.2257,2.2270
EURNZD,20081013,010900,2.2269,2.2298,2.2269,2.2297
EURNZD,20081013,011000,2.2296,2.2296,2.2283,2.2283
EURNZD,20081013,011100,2.2280,2.2283,2.2278,2.2278
EURNZD,20081013,011200,2.2275,2.2275,2.2270,2.2270
EURNZD,20081013,011300,2.2269,2.2269,2.2266,2.2266
EURNZD,20081013,011400,2.2264,2.2264,2.2259,2.2259
EURNZD,20081013,011500,2.2258,2.2258,2.2250,2.2250
EURNZD,20081013,011600,2.2248,2.2260,2.2245,2.2260
EURNZD,20081013,011700,2.2261,2.2261,2.2248,2.2255
EURNZD,20081013,011800,2.2257,2.2294,2.2257,2.2277
EURNZD,20081013,011900,2.2270,2.2270,2.2265,2.2265
EURNZD,20081013,012000,2.2265,2.2272,2.2265,2.2272
EURNZD,20081013,012100,2.2275,2.2306,2.2275,2.2300
EURNZD,20081013,012200,2.2297,2.2297,2.2293,2.2293
EURNZD,20081013,012300,2.2293,2.2293,2.2288,2.2288
EURNZD,20081013,012400,2.2286,2.2286,2.2276,2.2276
EURNZD,20081013,012500,2.2274,2.2274,2.2260,2.2260
EURNZD,20081013,012600,2.2259,2.2259,2.2253,2.2253
EURNZD,20081013,012700,2.2253,2.2255,2.2253,2.2253
EURNZD,20081013,012800,2.2253,2.2257,2.2253,2.2255
EURNZD,20081013,012900,2.2256,2.2256,2.2256,2.2256
EURNZD,20081013,013000,2.2256,2.2256,2.2250,2.2255
EURNZD,20081013,013100,2.2256,2.2257,2.2253,2.2253
EURNZD,20081013,013200,2.2252,2.2252,2.2251,2.2251
EURNZD,20081013,013300,2.2251,2.2255,2.2251,2.2251
EURNZD,20081013,013400,2.2250,2.2250,2.2192,2.2201
EURNZD,20081013,013500,2.2202,2.2205,2.2174,2.2174
EURNZD,20081013,013600,2.2169,2.2169,2.2150,2.2156
EURNZD,20081013,013700,2.2159,2.2161,2.2148,2.2148
EURNZD,20081013,013800,2.2154,2.2166,2.2154,2.2166
EURNZD,20081013,013900,2.2167,2.2172,2.2167,2.2170
EURNZD,20081013,014000,2.2171,2.2171,2.2156,2.2156
EURNZD,20081013,014100,2.2159,2.2160,2.2159,2.2159
EURNZD,20081013,014200,2.2156,2.2161,2.2156,2.2161
EURNZD,20081013,014300,2.2167,2.2183,2.2167,2.2183
EURNZD,20081013,014400,2.2181,2.2181,2.2175,2.2175
EURNZD,20081013,014500,2.2174,2.2174,2.2171,2.2173
EURNZD,20081013,014600,2.2173,2.2175,2.2173,2.2175
EURNZD,20081013,014700,2.2174,2.2174,2.2161,2.2161
EURNZD,20081013,014800,2.2160,2.2161,2.2160,2.2161
EURNZD,20081013,014900,2.2162,2.2163,2.2161,2.2161
EURNZD,20081013,015000,2.2161,2.2166,2.2161,2.2166
EURNZD,20081013,015100,2.2167,2.2167,2.2162,2.2162
EURNZD,20081013,015200,2.2162,2.2162,2.2150,2.2150
EURNZD,20081013,015300,2.2146,2.2146,2.2130,2.2146
EURNZD,20081013,015400,2.2145,2.2145,2.2139,2.2139
EURNZD,20081013,015500,2.2141,2.2145,2.2141,2.2145
EURNZD,20081013,015600,2.2145,2.2149,2.2145,2.2149
EURNZD,20081013,015700,2.2153,2.2156,2.2153,2.2155
EURNZD,20081013,015800,2.2153,2.2161,2.2153,2.2161
EURNZD,20081013,015900,2.2162,2.2171,2.2162,2.2171
EURNZD,20081013,020000,2.2178,2.2197,2.2178,2.2189
EURNZD,20081013,020100,2.2188,2.2188,2.2183,2.2185
EURNZD,20081013,020200,2.2188,2.2198,2.2188,2.2198
EURNZD,20081013,020300,2.2199,2.2209,2.2199,2.2209
EURNZD,20081013,020400,2.2218,2.2227,2.2218,2.2227
EURNZD,20081013,020500,2.2230,2.2294,2.2230,2.2294
EURNZD,20081013,020600,2.2296,2.2296,2.2271,2.2271
EURNZD,20081013,020700,2.2270,2.2275,2.2269,2.2275
EURNZD,20081013,020800,2.2276,2.2280,2.2276,2.2279
EURNZD,20081013,020900,2.2282,2.2292,2.2282,2.2292
EURNZD,20081013,021000,2.2296,2.2297,2.2289,2.2289
EURNZD,20081013,021100,2.2288,2.2288,2.2266,2.2266
EURNZD,20081013,021200,2.2262,2.2262,2.2256,2.2256
EURNZD,20081013,021300,2.2255,2.2256,2.2255,2.2255
EURNZD,20081013,021400,2.2255,2.2255,2.2250,2.2252
EURNZD,20081013,021500,2.2253,2.2257,2.2252,2.2257
EURNZD,20081013,021600,2.2260,2.2266,2.2260,2.2266
EURNZD,20081013,021700,2.2262,2.2262,2.2258,2.2258
EURNZD,20081013,021800,2.2257,2.2257,2.2254,2.2254
EURNZD,20081013,021900,2.2250,2.2266,2.2250,2.2266
EURNZD,20081013,022000,2.2269,2.2273,2.2269,2.2269
EURNZD,20081013,022100,2.2268,2.2271,2.2268,2.2271
EURNZD,20081013,022200,2.2268,2.2268,2.2255,2.2257
EURNZD,20081013,022300,2.2256,2.2271,2.2256,2.2271
EURNZD,20081013,022400,2.2275,2.2280,2.2275,2.2280
EURNZD,20081013,022500,2.2282,2.2282,2.2279,2.2279
EURNZD,20081013,022600,2.2279,2.2280,2.2277,2.2280
EURNZD,20081013,022700,2.2281,2.2300,2.2281,2.2299
EURNZD,20081013,022800,2.2304,2.2310,2.2304,2.2310
EURNZD,20081013,022900,2.2308,2.2308,2.2306,2.2306
EURNZD,20081013,023000,2.2306,2.2307,2.2305,2.2305
EURNZD,20081013,023100,2.2304,2.2304,2.2292,2.2292
EURNZD,20081013,023200,2.2292,2.2293,2.2291,2.2293
EURNZD,20081013,023300,2.2297,2.2299,2.2294,2.2294
EURNZD,20081013,023400,2.2292,2.2292,2.2286,2.2286
EURNZD,20081013,023500,2.2283,2.2283,2.2279,2.2283
EURNZD,20081013,023600,2.2286,2.2296,2.2286,2.2296
EURNZD,20081013,023700,2.2297,2.2303,2.2297,2.2303
EURNZD,20081013,023800,2.2303,2.2307,2.2303,2.2306
EURNZD,20081013,023900,2.2306,2.2306,2.2304,2.2304
EURNZD,20081013,024000,2.2306,2.2306,2.2306,2.2306
EURNZD,20081013,024100,2.2309,2.2337,2.2309,2.2332
EURNZD,20081013,024200,2.2332,2.2334,2.2326,2.2326
EURNZD,20081013,024300,2.2325,2.2325,2.2321,2.2321
EURNZD,20081013,024400,2.2320,2.2326,2.2320,2.2326
EURNZD,20081013,024500,2.2328,2.2339,2.2321,2.2339
EURNZD,20081013,024600,2.2341,2.2343,2.2338,2.2343
EURNZD,20081013,024700,2.2348,2.2350,2.2345,2.2345
EURNZD,20081013,024800,2.2346,2.2355,2.2346,2.2355
EURNZD,20081013,024900,2.2353,2.2363,2.2351,2.2363
EURNZD,20081013,025000,2.2364,2.2373,2.2364,2.2371
EURNZD,20081013,025100,2.2373,2.2395,2.2373,2.2395
EURNZD,20081013,025200,2.2395,2.2418,2.2395,2.2418
EURNZD,20081013,025300,2.2420,2.2427,2.2418,2.2426
EURNZD,20081013,025400,2.2427,2.2487,2.2427,2.2487
EURNZD,20081013,025500,2.2481,2.2481,2.2455,2.2463
EURNZD,20081013,025600,2.2464,2.2503,2.2464,2.2494
EURNZD,20081013,025700,2.2494,2.2494,2.2489,2.2489
EURNZD,20081013,025800,2.2487,2.2487,2.2483,2.2483
EURNZD,20081013,025900,2.2482,2.2490,2.2482,2.2490
EURNZD,20081013,030000,2.2492,2.2500,2.2492,2.2500
EURNZD,20081013,030100,2.2499,2.2545,2.2497,2.2543
EURNZD,20081013,030200,2.2541,2.2541,2.2517,2.2517
EURNZD,20081013,030300,2.2513,2.2513,2.2493,2.2493
EURNZD,20081013,030400,2.2485,2.2485,2.2459,2.2459
EURNZD,20081013,030500,2.2457,2.2457,2.2450,2.2450
EURNZD,20081013,030600,2.2447,2.2476,2.2440,2.2476
EURNZD,20081013,030700,2.2480,2.2508,2.2480,2.2508
EURNZD,20081013,030800,2.2507,2.2507,2.2498,2.2498
EURNZD,20081013,030900,2.2496,2.2511,2.2496,2.2509
EURNZD,20081013,031000,2.2510,2.2562,2.2510,2.2562
EURNZD,20081013,031100,2.2571,2.2578,2.2546,2.2546
EURNZD,20081013,031200,2.2543,2.2546,2.2541,2.2542
EURNZD,20081013,031300,2.2545,2.2567,2.2545,2.2567
EURNZD,20081013,031400,2.2569,2.2581,2.2569,2.2581
EURNZD,20081013,031500,2.2580,2.2586,2.2580,2.2586
EURNZD,20081013,031600,2.2589,2.2603,2.2589,2.2603
EURNZD,20081013,031700,2.2604,2.2632,2.2604,2.2629
EURNZD,20081013,031800,2.2633,2.2655,2.2633,2.2655
EURNZD,20081013,031900,2.2657,2.2677,2.2657,2.2677
EURNZD,20081013,032000,2.2685,2.2686,2.2679,2.2686
EURNZD,20081013,032100,2.2685,2.2685,2.2581,2.2581
EURNZD,20081013,032200,2.2584,2.2589,2.2576,2.2584
EURNZD,20081013,032300,2.2587,2.2591,2.2555,2.2555
EURNZD,20081013,032400,2.2553,2.2553,2.2520,2.2524
EURNZD,20081013,032500,2.2522,2.2577,2.2522,2.2577
EURNZD,20081013,032600,2.2580,2.2580,2.2573,2.2574
EURNZD,20081013,032700,2.2576,2.2593,2.2576,2.2593
EURNZD,20081013,032800,2.2592,2.2599,2.2592,2.2594
EURNZD,20081013,032900,2.2589,2.2591,2.2578,2.2591
EURNZD,20081013,033000,2.2592,2.2608,2.2592,2.2605
EURNZD,20081013,033100,2.2603,2.2603,2.2578,2.2587
EURNZD,20081013,033200,2.2589,2.2590,2.2581,2.2584
EURNZD,20081013,033300,2.2581,2.2581,2.2569,2.2569
EURNZD,20081013,033400,2.2567,2.2567,2.2564,2.2564
EURNZD,20081013,033500,2.2563,2.2570,2.2561,2.2570
EURNZD,20081013,033600,2.2571,2.2574,2.2568,2.2574
EURNZD,20081013,033700,2.2575,2.2578,2.2566,2.2566
EURNZD,20081013,033800,2.2566,2.2566,2.2562,2.2562
EURNZD,20081013,033900,2.2559,2.2559,2.2549,2.2553
EURNZD,20081013,034000,2.2554,2.2559,2.2554,2.2557
EURNZD,20081013,034100,2.2556,2.2557,2.2555,2.2557
EURNZD,20081013,034200,2.2557,2.2557,2.2553,2.2553
EURNZD,20081013,034300,2.2556,2.2557,2.2556,2.2556
EURNZD,20081013,034400,2.2556,2.2560,2.2556,2.2560
EURNZD,20081013,034500,2.2560,2.2591,2.2560,2.2591
EURNZD,20081013,034600,2.2592,2.2602,2.2592,2.2602
EURNZD,20081013,034700,2.2604,2.2610,2.2604,2.2607
EURNZD,20081013,034800,2.2605,2.2606,2.2603,2.2606
EURNZD,20081013,034900,2.2604,2.2606,2.2592,2.2592
EURNZD,20081013,035000,2.2590,2.2590,2.2582,2.2582
EURNZD,20081013,035100,2.2587,2.2595,2.2587,2.2595
EURNZD,20081013,035200,2.2594,2.2595,2.2591,2.2591
EURNZD,20081013,035300,2.2590,2.2590,2.2580,2.2588
EURNZD,20081013,035400,2.2589,2.2592,2.2586,2.2586
EURNZD,20081013,035500,2.2586,2.2589,2.2586,2.2589
EURNZD,20081013,035600,2.2592,2.2603,2.2592,2.2603
EURNZD,20081013,035700,2.2607,2.2607,2.2605,2.2606
EURNZD,20081013,035800,2.2607,2.2616,2.2607,2.2616
EURNZD,20081013,035900,2.2610,2.2610,2.2610,2.2610
EURNZD,20081013,040000,2.2610,2.2610,2.2602,2.2602
EURNZD,20081013,040100,2.2601,2.2601,2.2595,2.2595
EURNZD,20081013,040200,2.2595,2.2595,2.2580,2.2580
EURNZD,20081013,040300,2.2578,2.2582,2.2578,2.2579
EURNZD,20081013,040400,2.2578,2.2578,2.2574,2.2574
EURNZD,20081013,040500,2.2575,2.2587,2.2575,2.2587
EURNZD,20081013,040600,2.2589,2.2593,2.2589,2.2590
EURNZD,20081013,040700,2.2590,2.2592,2.2589,2.2592
EURNZD,20081013,040800,2.2594,2.2606,2.2594,2.2606
EURNZD,20081013,040900,2.2611,2.2627,2.2611,2.2627
EURNZD,20081013,041000,2.2640,2.2676,2.2640,2.2676
EURNZD,20081013,041100,2.2677,2.2677,2.2649,2.2659
EURNZD,20081013,041200,2.2661,2.2675,2.2661,2.2666
EURNZD,20081013,041300,2.2665,2.2665,2.2650,2.2650
EURNZD,20081013,041400,2.2648,2.2648,2.2637,2.2637
EURNZD,20081013,041500,2.2638,2.2638,2.2630,2.2630
EURNZD,20081013,041600,2.2624,2.2624,2.2588,2.2595
EURNZD,20081013,041700,2.2598,2.2615,2.2598,2.2601
EURNZD,20081013,041800,2.2603,2.2603,2.2599,2.2599
EURNZD,20081013,041900,2.2598,2.2598,2.2592,2.2592
EURNZD,20081013,042000,2.2587,2.2598,2.2586,2.2586
EURNZD,20081013,042100,2.2585,2.2585,2.2576,2.2576
EURNZD,20081013,042200,2.2577,2.2631,2.2577,2.2618
EURNZD,20081013,042300,2.2616,2.2616,2.2598,2.2598
EURNZD,20081013,042400,2.2594,2.2594,2.2578,2.2578
EURNZD,20081013,042500,2.2577,2.2577,2.2571,2.2573
EURNZD,20081013,042600,2.2573,2.2578,2.2573,2.2578
EURNZD,20081013,042700,2.2578,2.2580,2.2578,2.2580
EURNZD,20081013,042800,2.2580,2.2580,2.2577,2.2577
EURNZD,20081013,042900,2.2577,2.2577,2.2568,2.2568
EURNZD,20081013,043000,2.2566,2.2571,2.2566,2.2571
EURNZD,20081013,043100,2.2571,2.2587,2.2571,2.2587
EURNZD,20081013,043200,2.2585,2.2585,2.2578,2.2578
EURNZD,20081013,043300,2.2577,2.2634,2.2577,2.2634
EURNZD,20081013,043400,2.2636,2.2636,2.2633,2.2634
EURNZD,20081013,043500,2.2635,2.2637,2.2627,2.2627
EURNZD,20081013,043600,2.2627,2.2627,2.2624,2.2624
EURNZD,20081013,043700,2.2624,2.2624,2.2622,2.2622
EURNZD,20081013,043800,2.2620,2.2620,2.2618,2.2619
EURNZD,20081013,043900,2.2616,2.2649,2.2616,2.2644
EURNZD,20081013,044000,2.2645,2.2645,2.2624,2.2625
EURNZD,20081013,044100,2.2627,2.2627,2.2622,2.2623
EURNZD,20081013,044200,2.2623,2.2623,2.2613,2.2613
EURNZD,20081013,044300,2.2612,2.2625,2.2612,2.2625
EURNZD,20081013,044400,2.2626,2.2657,2.2626,2.2657
EURNZD,20081013,044500,2.2659,2.2691,2.2654,2.2684
EURNZD,20081013,044600,2.2682,2.2692,2.2675,2.2692
EURNZD,20081013,044700,2.2693,2.2697,2.2689,2.2696
EURNZD,20081013,044800,2.2695,2.2699,2.2686,2.2699
EURNZD,20081013,044900,2.2701,2.2704,2.2700,2.2700
EURNZD,20081013,045000,2.2699,2.2706,2.2671,2.2671
EURNZD,20081013,045100,2.2675,2.2686,2.2675,2.2676
EURNZD,20081013,045200,2.2664,2.2664,2.2659,2.2661
EURNZD,20081013,045300,2.2659,2.2659,2.2656,2.2659
EURNZD,20081013,045400,2.2660,2.2660,2.2634,2.2634
EURNZD,20081013,045500,2.2630,2.2639,2.2621,2.2639
EURNZD,20081013,045600,2.2640,2.2640,2.2627,2.2627
EURNZD,20081013,045700,2.2631,2.2646,2.2631,2.2646
EURNZD,20081013,045800,2.2645,2.2645,2.2639,2.2639
EURNZD,20081013,045900,2.2636,2.2647,2.2631,2.2647
EURNZD,20081013,050000,2.2649,2.2665,2.2649,2.2661
EURNZD,20081013,050100,2.2661,2.2662,2.2660,2.2661
EURNZD,20081013,050200,2.2662,2.2673,2.2662,2.2673
EURNZD,20081013,050300,2.2676,2.2680,2.2676,2.2676
EURNZD,20081013,050400,2.2677,2.2694,2.2677,2.2694
EURNZD,20081013,050500,2.2696,2.2698,2.2696,2.2696
EURNZD,20081013,050600,2.2695,2.2695,2.2682,2.2682
EURNZD,20081013,050700,2.2682,2.2686,2.2682,2.2686
EURNZD,20081013,050800,2.2688,2.2695,2.2688,2.2695
EURNZD,20081013,050900,2.2697,2.2728,2.2697,2.2725
EURNZD,20081013,051000,2.2724,2.2727,2.2724,2.2727
EURNZD,20081013,051100,2.2725,2.2725,2.2719,2.2719
EURNZD,20081013,051200,2.2718,2.2718,2.2715,2.2715
EURNZD,20081013,051300,2.2715,2.2718,2.2711,2.2717
EURNZD,20081013,051400,2.2715,2.2727,2.2714,2.2727
EURNZD,20081013,051500,2.2728,2.2734,2.2727,2.2734
EURNZD,20081013,051600,2.2736,2.2755,2.2736,2.2744
EURNZD,20081013,051700,2.2745,2.2747,2.2730,2.2730
EURNZD,20081013,051800,2.2727,2.2727,2.2715,2.2720
EURNZD,20081013,051900,2.2717,2.2717,2.2703,2.2708
EURNZD,20081013,052000,2.2710,2.2711,2.2710,2.2710
EURNZD,20081013,052100,2.2708,2.2711,2.2707,2.2707
EURNZD,20081013,052200,2.2713,2.2727,2.2713,2.2727
EURNZD,20081013,052300,2.2738,2.2743,2.2732,2.2732
EURNZD,20081013,052400,2.2725,2.2725,2.2720,2.2722
EURNZD,20081013,052500,2.2724,2.2728,2.2723,2.2723
EURNZD,20081013,052600,2.2728,2.2735,2.2728,2.2735
EURNZD,20081013,052700,2.2734,2.2734,2.2730,2.2730
EURNZD,20081013,052800,2.2729,2.2730,2.2725,2.2725
EURNZD,20081013,052900,2.2722,2.2722,2.2708,2.2708
EURNZD,20081013,053000,2.2706,2.2710,2.2704,2.2710
EURNZD,20081013,053100,2.2720,2.2725,2.2720,2.2725
EURNZD,20081013,053200,2.2725,2.2729,2.2713,2.2713
EURNZD,20081013,053300,2.2710,2.2710,2.2682,2.2692
EURNZD,20081013,053400,2.2689,2.2689,2.2669,2.2669
EURNZD,20081013,053500,2.2665,2.2665,2.2595,2.2595
EURNZD,20081013,053600,2.2596,2.2605,2.2596,2.2605
EURNZD,20081013,053700,2.2607,2.2620,2.2607,2.2620
EURNZD,20081013,053800,2.2625,2.2634,2.2625,2.2628
EURNZD,20081013,053900,2.2630,2.2702,2.2630,2.2702
EURNZD,20081013,054000,2.2699,2.2699,2.2682,2.2684
EURNZD,20081013,054100,2.2686,2.2697,2.2686,2.2693
EURNZD,20081013,054200,2.2690,2.2692,2.2685,2.2692
EURNZD,20081013,054300,2.2690,2.2690,2.2678,2.2678
EURNZD,20081013,054400,2.2668,2.2668,2.2638,2.2638
EURNZD,20081013,054500,2.2633,2.2633,2.2601,2.2603
EURNZD,20081013,054600,2.2606,2.2647,2.2606,2.2644
EURNZD,20081013,054700,2.2640,2.2640,2.2634,2.2634
EURNZD,20081013,054800,2.2631,2.2631,2.2617,2.2617
EURNZD,20081013,054900,2.2616,2.2616,2.2550,2.2562
EURNZD,20081013,055000,2.2582,2.2606,2.2580,2.2582
EURNZD,20081013,055100,2.2584,2.2591,2.2584,2.2588
EURNZD,20081013,055200,2.2596,2.2615,2.2596,2.2602
EURNZD,20081013,055300,2.2601,2.2601,2.2598,2.2599
EURNZD,20081013,055400,2.2601,2.2624,2.2598,2.2624
EURNZD,20081013,055500,2.2626,2.2633,2.2626,2.2628
EURNZD,20081013,055600,2.2629,2.2636,2.2629,2.2631
EURNZD,20081013,055700,2.2630,2.2630,2.2606,2.2606
EURNZD,20081013,055800,2.2608,2.2608,2.2605,2.2605
EURNZD,20081013,055900,2.2604,2.2604,2.2571,2.2576
EURNZD,20081013,060000,2.2584,2.2628,2.2584,2.2628
EURNZD,20081013,060100,2.2631,2.2643,2.2601,2.2601
EURNZD,20081013,060200,2.2597,2.2597,2.2592,2.2592
EURNZD,20081013,060300,2.2589,2.2639,2.2589,2.2621
EURNZD,20081013,060400,2.2611,2.2611,2.2598,2.2598
EURNZD,20081013,060500,2.2599,2.2599,2.2594,2.2594
EURNZD,20081013,060600,2.2595,2.2599,2.2595,2.2598
EURNZD,20081013,060700,2.2597,2.2597,2.2592,2.2592
EURNZD,20081013,060800,2.2587,2.2594,2.2587,2.2594
EURNZD,20081013,060900,2.2598,2.2602,2.2598,2.2598
EURNZD,20081013,061000,2.2596,2.2596,2.2591,2.2595
EURNZD,20081013,061100,2.2595,2.2597,2.2595,2.2597
EURNZD,20081013,061200,2.2597,2.2597,2.2594,2.2597
EURNZD,20081013,061300,2.2598,2.2612,2.2587,2.2612
EURNZD,20081013,061400,2.2610,2.2610,2.2602,2.2610
EURNZD,20081013,061500,2.2612,2.2617,2.2612,2.2612
EURNZD,20081013,061600,2.2606,2.2606,2.2571,2.2571
EURNZD,20081013,061700,2.2572,2.2577,2.2571,2.2577
EURNZD,20081013,061800,2.2578,2.2624,2.2578,2.2616
EURNZD,20081013,061900,2.2605,2.2609,2.2599,2.2609
EURNZD,20081013,062000,2.2612,2.2625,2.2612,2.2625
EURNZD,20081013,062100,2.2627,2.2630,2.2627,2.2630
EURNZD,20081013,062200,2.2629,2.2649,2.2629,2.2649
EURNZD,20081013,062300,2.2658,2.2692,2.2658,2.2692
EURNZD,20081013,062400,2.2689,2.2692,2.2679,2.2692
EURNZD,20081013,062500,2.2694,2.2703,2.2694,2.2703
EURNZD,20081013,062600,2.2704,2.2720,2.2704,2.2720
EURNZD,20081013,062700,2.2726,2.2744,2.2726,2.2737
EURNZD,20081013,062800,2.2733,2.2739,2.2725,2.2725
EURNZD,20081013,062900,2.2724,2.2724,2.2672,2.2691
EURNZD,20081013,063000,2.2709,2.2710,2.2704,2.2704
EURNZD,20081013,063100,2.2703,2.2708,2.2703,2.2705
EURNZD,20081013,063200,2.2704,2.2715,2.2690,2.2690
EURNZD,20081013,063300,2.2689,2.2689,2.2650,2.2650
EURNZD,20081013,063400,2.2650,2.2650,2.2648,2.2648
EURNZD,20081013,063500,2.2647,2.2661,2.2644,2.2659
EURNZD,20081013,063600,2.2658,2.2665,2.2658,2.2665
EURNZD,20081013,063700,2.2666,2.2674,2.2666,2.2674
EURNZD,20081013,063800,2.2682,2.2702,2.2682,2.2702
EURNZD,20081013,063900,2.2704,2.2713,2.2704,2.2713
EURNZD,20081013,064000,2.2712,2.2712,2.2704,2.2704
EURNZD,20081013,064100,2.2709,2.2722,2.2709,2.2722
EURNZD,20081013,064200,2.2724,2.2729,2.2724,2.2729
EURNZD,20081013,064300,2.2730,2.2766,2.2730,2.2766
EURNZD,20081013,064400,2.2767,2.2767,2.2753,2.2753
EURNZD,20081013,064500,2.2751,2.2757,2.2751,2.2754
EURNZD,20081013,064600,2.2753,2.2753,2.2704,2.2704
EURNZD,20081013,064700,2.2703,2.2703,2.2661,2.2661
EURNZD,20081013,064800,2.2664,2.2664,2.2661,2.2661
EURNZD,20081013,064900,2.2661,2.2661,2.2658,2.2659
EURNZD,20081013,065000,2.2658,2.2658,2.2656,2.2656
EURNZD,20081013,065100,2.2655,2.2674,2.2655,2.2674
EURNZD,20081013,065200,2.2676,2.2696,2.2676,2.2685
EURNZD,20081013,065300,2.2689,2.2724,2.2689,2.2724
EURNZD,20081013,065400,2.2725,2.2748,2.2725,2.2748
EURNZD,20081013,065500,2.2746,2.2779,2.2742,2.2778
EURNZD,20081013,065600,2.2775,2.2775,2.2753,2.2760
EURNZD,20081013,065700,2.2759,2.2795,2.2759,2.2795
EURNZD,20081013,065800,2.2794,2.2795,2.2789,2.2789
EURNZD,20081013,065900,2.2788,2.2788,2.2780,2.2780
EURNZD,20081013,070000,2.2777,2.2777,2.2773,2.2775
EURNZD,20081013,070100,2.2777,2.2777,2.2773,2.2774
EURNZD,20081013,070200,2.2775,2.2781,2.2775,2.2781
EURNZD,20081013,070300,2.2782,2.2785,2.2782,2.2785
EURNZD,20081013,070400,2.2784,2.2785,2.2778,2.2778
EURNZD,20081013,070500,2.2773,2.2779,2.2767,2.2767
EURNZD,20081013,070600,2.2766,2.2769,2.2766,2.2768
EURNZD,20081013,070700,2.2766,2.2766,2.2764,2.2764
EURNZD,20081013,070800,2.2764,2.2764,2.2757,2.2759
EURNZD,20081013,070900,2.2761,2.2766,2.2761,2.2764
EURNZD,20081013,071000,2.2764,2.2764,2.2760,2.2761
EURNZD,20081013,071100,2.2764,2.2764,2.2747,2.2747
EURNZD,20081013,071200,2.2744,2.2750,2.2739,2.2750
EURNZD,20081013,071300,2.2752,2.2775,2.2752,2.2775
EURNZD,20081013,071400,2.2777,2.2779,2.2760,2.2760
EURNZD,20081013,071500,2.2761,2.2762,2.2761,2.2761
EURNZD,20081013,071600,2.2761,2.2761,2.2743,2.2743
EURNZD,20081013,071700,2.2742,2.2742,2.2722,2.2727
EURNZD,20081013,071800,2.2729,2.2734,2.2729,2.2729
EURNZD,20081013,071900,2.2729,2.2734,2.2729,2.2734
EURNZD,20081013,072000,2.2736,2.2753,2.2736,2.2753
EURNZD,20081013,072100,2.2775,2.2780,2.2748,2.2756
EURNZD,20081013,072200,2.2757,2.2782,2.2757,2.2774
EURNZD,20081013,072300,2.2775,2.2782,2.2766,2.2766
EURNZD,20081013,072400,2.2757,2.2779,2.2739,2.2779
EURNZD,20081013,072500,2.2777,2.2777,2.2752,2.2771
EURNZD,20081013,072600,2.2774,2.2778,2.2768,2.2771
EURNZD,20081013,072700,2.2774,2.2785,2.2770,2.2780
EURNZD,20081013,072800,2.2782,2.2791,2.2781,2.2791
EURNZD,20081013,072900,2.2787,2.2787,2.2785,2.2785
EURNZD,20081013,073000,2.2785,2.2797,2.2785,2.2797
EURNZD,20081013,073100,2.2796,2.2808,2.2795,2.2806
EURNZD,20081013,073200,2.2810,2.2810,2.2808,2.2808
EURNZD,20081013,073300,2.2805,2.2805,2.2793,2.2802
EURNZD,20081013,073400,2.2799,2.2799,2.2775,2.2775
EURNZD,20081013,073500,2.2774,2.2781,2.2774,2.2780
EURNZD,20081013,073600,2.2778,2.2778,2.2753,2.2753
EURNZD,20081013,073700,2.2757,2.2764,2.2757,2.2764
EURNZD,20081013,073800,2.2765,2.2765,2.2761,2.2761
EURNZD,20081013,073900,2.2763,2.2770,2.2763,2.2766
EURNZD,20081013,074000,2.2765,2.2765,2.2740,2.2743
EURNZD,20081013,074100,2.2745,2.2749,2.2745,2.2747
EURNZD,20081013,074200,2.2750,2.2777,2.2750,2.2777
EURNZD,20081013,074300,2.2779,2.2784,2.2777,2.2777
EURNZD,20081013,074400,2.2780,2.2784,2.2780,2.2783
EURNZD,20081013,074500,2.2778,2.2778,2.2743,2.2744
EURNZD,20081013,074600,2.2749,2.2757,2.2749,2.2754
EURNZD,20081013,074700,2.2756,2.2764,2.2755,2.2755
EURNZD,20081013,074800,2.2752,2.2752,2.2738,2.2738
EURNZD,20081013,074900,2.2738,2.2740,2.2737,2.2740
EURNZD,20081013,075000,2.2748,2.2774,2.2748,2.2759
EURNZD,20081013,075100,2.2754,2.2765,2.2754,2.2756
EURNZD,20081013,075200,2.2754,2.2755,2.2748,2.2748
EURNZD,20081013,075300,2.2747,2.2750,2.2744,2.2750
EURNZD,20081013,075400,2.2749,2.2749,2.2728,2.2728
EURNZD,20081013,075500,2.2730,2.2745,2.2727,2.2745
EURNZD,20081013,075600,2.2746,2.2747,2.2738,2.2738
EURNZD,20081013,075700,2.2737,2.2747,2.2720,2.2720
EURNZD,20081013,075800,2.2718,2.2736,2.2716,2.2725
EURNZD,20081013,075900,2.2726,2.2726,2.2709,2.2709
EURNZD,20081013,080000,2.2701,2.2701,2.2668,2.2668
EURNZD,20081013,080100,2.2671,2.2671,2.2650,2.2660
EURNZD,20081013,080200,2.2665,2.2706,2.2665,2.2706
EURNZD,20081013,080300,2.2707,2.2707,2.2700,2.2703
EURNZD,20081013,080400,2.2700,2.2700,2.2662,2.2662
EURNZD,20081013,080500,2.2653,2.2656,2.2652,2.2654
EURNZD,20081013,080600,2.2652,2.2652,2.2638,2.2640
EURNZD,20081013,080700,2.2637,2.2637,2.2620,2.2624
EURNZD,20081013,080800,2.2626,2.2641,2.2626,2.2634
EURNZD,20081013,080900,2.2630,2.2630,2.2626,2.2630
EURNZD,20081013,081000,2.2634,2.2648,2.2634,2.2648
EURNZD,20081013,081100,2.2646,2.2646,2.2631,2.2631
EURNZD,20081013,081200,2.2628,2.2628,2.2620,2.2625
EURNZD,20081013,081300,2.2616,2.2616,2.2600,2.2600
EURNZD,20081013,081400,2.2599,2.2601,2.2596,2.2599
EURNZD,20081013,081500,2.2596,2.2602,2.2584,2.2584
EURNZD,20081013,081600,2.2585,2.2617,2.2585,2.2617
EURNZD,20081013,081700,2.2619,2.2623,2.2617,2.2620
EURNZD,20081013,081800,2.2605,2.2605,2.2591,2.2591
EURNZD,20081013,081900,2.2594,2.2609,2.2592,2.2609
EURNZD,20081013,082000,2.2609,2.2612,2.2609,2.2612
EURNZD,20081013,082100,2.2611,2.2626,2.2611,2.2626
EURNZD,20081013,082200,2.2627,2.2627,2.2615,2.2615
EURNZD,20081013,082300,2.2610,2.2615,2.2606,2.2606
EURNZD,20081013,082400,2.2604,2.2608,2.2597,2.2608
EURNZD,20081013,082500,2.2609,2.2622,2.2609,2.2614
EURNZD,20081013,082600,2.2613,2.2618,2.2610,2.2612
EURNZD,20081013,082700,2.2609,2.2609,2.2594,2.2598
EURNZD,20081013,082800,2.2599,2.2608,2.2598,2.2601
EURNZD,20081013,082900,2.2602,2.2603,2.2591,2.2591
EURNZD,20081013,083000,2.2587,2.2587,2.2578,2.2580
EURNZD,20081013,083100,2.2578,2.2584,2.2578,2.2584
EURNZD,20081013,083200,2.2585,2.2588,2.2577,2.2582
EURNZD,20081013,083300,2.2581,2.2582,2.2571,2.2571
EURNZD,20081013,083400,2.2570,2.2599,2.2566,2.2596
EURNZD,20081013,083500,2.2595,2.2601,2.2585,2.2601
EURNZD,20081013,083600,2.2598,2.2598,2.2594,2.2594
EURNZD,20081013,083700,2.2591,2.2591,2.2532,2.2532
EURNZD,20081013,083800,2.2539,2.2598,2.2539,2.2581
EURNZD,20081013,083900,2.2580,2.2588,2.2564,2.2588
EURNZD,20081013,084000,2.2592,2.2599,2.2585,2.2599
EURNZD,20081013,084100,2.2598,2.2619,2.2598,2.2613
EURNZD,20081013,084200,2.2612,2.2616,2.2606,2.2606
EURNZD,20081013,084300,2.2604,2.2624,2.2602,2.2617
EURNZD,20081013,084400,2.2615,2.2615,2.2603,2.2612
EURNZD,20081013,084500,2.2611,2.2611,2.2601,2.2610
EURNZD,20081013,084600,2.2612,2.2638,2.2612,2.2638
EURNZD,20081013,084700,2.2644,2.2644,2.2623,2.2623
EURNZD,20081013,084800,2.2620,2.2620,2.2596,2.2596
EURNZD,20081013,084900,2.2594,2.2594,2.2582,2.2582
EURNZD,20081013,085000,2.2581,2.2599,2.2578,2.2599
EURNZD,20081013,085100,2.2598,2.2598,2.2594,2.2595
EURNZD,20081013,085200,2.2594,2.2594,2.2585,2.2585
EURNZD,20081013,085300,2.2582,2.2582,2.2564,2.2564
EURNZD,20081013,085400,2.2562,2.2563,2.2545,2.2545
EURNZD,20081013,085500,2.2541,2.2550,2.2536,2.2542
EURNZD,20081013,085600,2.2541,2.2541,2.2504,2.2507
EURNZD,20081013,085700,2.2510,2.2511,2.2508,2.2508
EURNZD,20081013,085800,2.2507,2.2524,2.2506,2.2511
EURNZD,20081013,085900,2.2510,2.2514,2.2510,2.2514
EURNZD,20081013,090000,2.2517,2.2517,2.2497,2.2497
EURNZD,20081013,090100,2.2494,2.2514,2.2482,2.2514
EURNZD,20081013,090200,2.2511,2.2515,2.2483,2.2483
EURNZD,20081013,090300,2.2480,2.2480,2.2471,2.2471
EURNZD,20081013,090400,2.2469,2.2469,2.2454,2.2454
EURNZD,20081013,090500,2.2451,2.2451,2.2445,2.2450
EURNZD,20081013,090600,2.2452,2.2469,2.2452,2.2469
EURNZD,20081013,090700,2.2472,2.2475,2.2471,2.2471
EURNZD,20081013,090800,2.2469,2.2469,2.2457,2.2461
EURNZD,20081013,090900,2.2459,2.2485,2.2451,2.2469
EURNZD,20081013,091000,2.2465,2.2465,2.2453,2.2457
EURNZD,20081013,091100,2.2458,2.2461,2.2453,2.2457
EURNZD,20081013,091200,2.2455,2.2464,2.2453,2.2464
EURNZD,20081013,091300,2.2465,2.2469,2.2456,2.2457
EURNZD,20081013,091400,2.2464,2.2473,2.2456,2.2457
EURNZD,20081013,091500,2.2458,2.2503,2.2458,2.2501
EURNZD,20081013,091600,2.2501,2.2511,2.2501,2.2510
EURNZD,20081013,091700,2.2507,2.2522,2.2506,2.2522
EURNZD,20081013,091800,2.2524,2.2527,2.2520,2.2524
EURNZD,20081013,091900,2.2522,2.2522,2.2504,2.2513
EURNZD,20081013,092000,2.2514,2.2520,2.2501,2.2501
EURNZD,20081013,092100,2.2502,2.2527,2.2502,2.2527
EURNZD,20081013,092200,2.2525,2.2532,2.2525,2.2527
EURNZD,20081013,092300,2.2524,2.2538,2.2524,2.2531
EURNZD,20081013,092400,2.2528,2.2537,2.2525,2.2528
EURNZD,20081013,092500,2.2525,2.2532,2.2523,2.2532
EURNZD,20081013,092600,2.2532,2.2532,2.2526,2.2526
EURNZD,20081013,092700,2.2527,2.2531,2.2527,2.2529
EURNZD,20081013,092800,2.2530,2.2543,2.2530,2.2543
EURNZD,20081013,092900,2.2546,2.2556,2.2546,2.2554
EURNZD,20081013,093000,2.2555,2.2559,2.2555,2.2556
EURNZD,20081013,093100,2.2559,2.2560,2.2548,2.2556
EURNZD,20081013,093200,2.2555,2.2569,2.2555,2.2569
EURNZD,20081013,093300,2.2567,2.2567,2.2563,2.2563
EURNZD,20081013,093400,2.2564,2.2571,2.2563,2.2563
EURNZD,20081013,093500,2.2562,2.2580,2.2562,2.2580
EURNZD,20081013,093600,2.2577,2.2577,2.2557,2.2557
EURNZD,20081013,093700,2.2558,2.2576,2.2558,2.2571
EURNZD,20081013,093800,2.2572,2.2590,2.2572,2.2589
EURNZD,20081013,093900,2.2587,2.2588,2.2567,2.2567
EURNZD,20081013,094000,2.2566,2.2583,2.2566,2.2583
EURNZD,20081013,094100,2.2581,2.2581,2.2564,2.2564
EURNZD,20081013,094200,2.2563,2.2574,2.2560,2.2574
EURNZD,20081013,094300,2.2569,2.2573,2.2566,2.2571
EURNZD,20081013,094400,2.2569,2.2569,2.2538,2.2538
EURNZD,20081013,094500,2.2539,2.2542,2.2535,2.2539
EURNZD,20081013,094600,2.2545,2.2550,2.2545,2.2546
EURNZD,20081013,094700,2.2545,2.2551,2.2545,2.2551
EURNZD,20081013,094800,2.2554,2.2554,2.2538,2.2538
EURNZD,20081013,094900,2.2532,2.2532,2.2517,2.2520
EURNZD,20081013,095000,2.2521,2.2529,2.2521,2.2527
EURNZD,20081013,095100,2.2525,2.2529,2.2522,2.2522
EURNZD,20081013,095200,2.2521,2.2539,2.2517,2.2539
EURNZD,20081013,095300,2.2535,2.2541,2.2534,2.2541
EURNZD,20081013,095400,2.2543,2.2543,2.2539,2.2542
EURNZD,20081013,095500,2.2541,2.2541,2.2529,2.2538
EURNZD,20081013,095600,2.2543,2.2553,2.2543,2.2553
EURNZD,20081013,095700,2.2555,2.2566,2.2554,2.2564
EURNZD,20081013,095800,2.2563,2.2576,2.2562,2.2576
EURNZD,20081013,095900,2.2582,2.2582,2.2570,2.2570
EURNZD,20081013,100000,2.2569,2.2569,2.2541,2.2541
EURNZD,20081013,100100,2.2540,2.2541,2.2536,2.2536
EURNZD,20081013,100200,2.2534,2.2534,2.2513,2.2522
EURNZD,20081013,100300,2.2524,2.2532,2.2524,2.2531
EURNZD,20081013,100400,2.2532,2.2539,2.2532,2.2535
EURNZD,20081013,100500,2.2532,2.2532,2.2525,2.2528
EURNZD,20081013,100600,2.2529,2.2531,2.2526,2.2526
EURNZD,20081013,100700,2.2524,2.2525,2.2516,2.2525
EURNZD,20081013,100800,2.2524,2.2524,2.2521,2.2524
EURNZD,20081013,100900,2.2521,2.2524,2.2518,2.2524
EURNZD,20081013,101000,2.2522,2.2538,2.2521,2.2538
EURNZD,20081013,101100,2.2539,2.2563,2.2539,2.2560
EURNZD,20081013,101200,2.2564,2.2577,2.2564,2.2577
EURNZD,20081013,101300,2.2579,2.2581,2.2568,2.2568
EURNZD,20081013,101400,2.2567,2.2567,2.2557,2.2557
EURNZD,20081013,101500,2.2556,2.2570,2.2553,2.2570
EURNZD,20081013,101600,2.2571,2.2571,2.2550,2.2566
EURNZD,20081013,101700,2.2567,2.2567,2.2559,2.2561
EURNZD,20081013,101800,2.2562,2.2564,2.2555,2.2555
EURNZD,20081013,101900,2.2559,2.2571,2.2559,2.2563
EURNZD,20081013,102000,2.2564,2.2566,2.2557,2.2557
EURNZD,20081013,102100,2.2559,2.2563,2.2559,2.2562
EURNZD,20081013,102200,2.2565,2.2572,2.2564,2.2570
EURNZD,20081013,102300,2.2567,2.2567,2.2563,2.2564
EURNZD,20081013,102400,2.2568,2.2584,2.2568,2.2579
EURNZD,20081013,102500,2.2579,2.2585,2.2577,2.2585
EURNZD,20081013,102600,2.2588,2.2592,2.2577,2.2577
EURNZD,20081013,102700,2.2573,2.2573,2.2552,2.2552
EURNZD,20081013,102800,2.2553,2.2560,2.2553,2.2560
EURNZD,20081013,102900,2.2561,2.2565,2.2560,2.2560
EURNZD,20081013,103000,2.2559,2.2566,2.2557,2.2563
EURNZD,20081013,103100,2.2560,2.2562,2.2553,2.2553
EURNZD,20081013,103200,2.2552,2.2552,2.2539,2.2541
EURNZD,20081013,103300,2.2539,2.2539,2.2531,2.2531
EURNZD,20081013,103400,2.2529,2.2531,2.2515,2.2515
EURNZD,20081013,103500,2.2514,2.2528,2.2510,2.2522
EURNZD,20081013,103600,2.2521,2.2524,2.2520,2.2522
EURNZD,20081013,103700,2.2518,2.2518,2.2510,2.2514
EURNZD,20081013,103800,2.2510,2.2513,2.2504,2.2513
EURNZD,20081013,103900,2.2512,2.2513,2.2506,2.2510
EURNZD,20081013,104000,2.2508,2.2508,2.2494,2.2494
EURNZD,20081013,104100,2.2496,2.2504,2.2494,2.2504
EURNZD,20081013,104200,2.2503,2.2517,2.2503,2.2513
EURNZD,20081013,104300,2.2514,2.2517,2.2514,2.2514
EURNZD,20081013,104400,2.2513,2.2513,2.2512,2.2513
EURNZD,20081013,104500,2.2514,2.2524,2.2514,2.2524
EURNZD,20081013,104600,2.2527,2.2539,2.2527,2.2539
EURNZD,20081013,104700,2.2536,2.2536,2.2527,2.2527
EURNZD,20081013,104800,2.2524,2.2524,2.2522,2.2524
EURNZD,20081013,104900,2.2527,2.2577,2.2527,2.2577
EURNZD,20081013,105000,2.2581,2.2610,2.2581,2.2610
EURNZD,20081013,105100,2.2613,2.2657,2.2613,2.2648
EURNZD,20081013,105200,2.2641,2.2641,2.2594,2.2594
EURNZD,20081013,105300,2.2592,2.2594,2.2571,2.2594
EURNZD,20081013,105400,2.2591,2.2591,2.2560,2.2562
EURNZD,20081013,105500,2.2563,2.2571,2.2563,2.2564
EURNZD,20081013,105600,2.2563,2.2566,2.2548,2.2548
EURNZD,20081013,105700,2.2542,2.2562,2.2541,2.2553
EURNZD,20081013,105800,2.2555,2.2559,2.2555,2.2559
EURNZD,20081013,105900,2.2560,2.2573,2.2560,2.2573
EURNZD,20081013,110000,2.2577,2.2590,2.2577,2.2590
EURNZD,20081013,110100,2.2591,2.2606,2.2591,2.2606
EURNZD,20081013,110200,2.2615,2.2640,2.2615,2.2640
EURNZD,20081013,110300,2.2643,2.2644,2.2622,2.2622
EURNZD,20081013,110400,2.2621,2.2627,2.2617,2.2626
EURNZD,20081013,110500,2.2627,2.2767,2.2627,2.2767
EURNZD,20081013,110600,2.2765,2.2765,2.2715,2.2715
EURNZD,20081013,110700,2.2710,2.2710,2.2696,2.2696
EURNZD,20081013,110800,2.2695,2.2706,2.2695,2.2705
EURNZD,20081013,110900,2.2699,2.2699,2.2665,2.2683
EURNZD,20081013,111000,2.2682,2.2682,2.2589,2.2589
EURNZD,20081013,111100,2.2585,2.2598,2.2582,2.2598
EURNZD,20081013,111200,2.2599,2.2599,2.2588,2.2588
EURNZD,20081013,111300,2.2587,2.2587,2.2585,2.2587
EURNZD,20081013,111400,2.2585,2.2585,2.2549,2.2562
EURNZD,20081013,111500,2.2567,2.2571,2.2567,2.2571
EURNZD,20081013,111600,2.2573,2.2574,2.2566,2.2572
EURNZD,20081013,111700,2.2574,2.2580,2.2574,2.2580
EURNZD,20081013,111800,2.2577,2.2577,2.2573,2.2573
EURNZD,20081013,111900,2.2573,2.2580,2.2573,2.2580
EURNZD,20081013,112000,2.2585,2.2605,2.2585,2.2605
EURNZD,20081013,112100,2.2607,2.2608,2.2607,2.2608
EURNZD,20081013,112200,2.2609,2.2612,2.2609,2.2609
EURNZD,20081013,112300,2.2610,2.2615,2.2610,2.2613
EURNZD,20081013,112400,2.2612,2.2615,2.2611,2.2615
EURNZD,20081013,112500,2.2616,2.2616,2.2614,2.2614
EURNZD,20081013,112600,2.2613,2.2613,2.2610,2.2612
EURNZD,20081013,112700,2.2612,2.2612,2.2606,2.2606
EURNZD,20081013,112800,2.2603,2.2603,2.2593,2.2595
EURNZD,20081013,112900,2.2597,2.2597,2.2588,2.2594
EURNZD,20081013,113000,2.2595,2.2616,2.2589,2.2615
EURNZD,20081013,113100,2.2613,2.2613,2.2595,2.2595
EURNZD,20081013,113200,2.2595,2.2595,2.2592,2.2594
EURNZD,20081013,113300,2.2595,2.2596,2.2588,2.2588
EURNZD,20081013,113400,2.2588,2.2588,2.2587,2.2588
EURNZD,20081013,113500,2.2587,2.2588,2.2587,2.2587
EURNZD,20081013,113600,2.2589,2.2589,2.2586,2.2586
EURNZD,20081013,113700,2.2586,2.2586,2.2585,2.2585
EURNZD,20081013,113800,2.2585,2.2585,2.2584,2.2584
EURNZD,20081013,113900,2.2582,2.2582,2.2563,2.2563
EURNZD,20081013,114000,2.2561,2.2562,2.2559,2.2562
EURNZD,20081013,114100,2.2563,2.2564,2.2561,2.2562
EURNZD,20081013,114200,2.2561,2.2572,2.2560,2.2572
EURNZD,20081013,114300,2.2571,2.2578,2.2570,2.2577
EURNZD,20081013,114400,2.2576,2.2576,2.2572,2.2573
EURNZD,20081013,114500,2.2574,2.2581,2.2574,2.2581
EURNZD,20081013,114600,2.2582,2.2583,2.2573,2.2583
EURNZD,20081013,114700,2.2585,2.2587,2.2582,2.2587
EURNZD,20081013,114800,2.2586,2.2586,2.2584,2.2584
EURNZD,20081013,114900,2.2585,2.2585,2.2578,2.2578
EURNZD,20081013,115000,2.2574,2.2574,2.2564,2.2571
EURNZD,20081013,115100,2.2569,2.2577,2.2547,2.2577
EURNZD,20081013,115200,2.2578,2.2582,2.2572,2.2572
EURNZD,20081013,115300,2.2568,2.2596,2.2564,2.2596
EURNZD,20081013,115400,2.2594,2.2594,2.2583,2.2584
EURNZD,20081013,115500,2.2585,2.2585,2.2581,2.2581
EURNZD,20081013,115600,2.2581,2.2589,2.2581,2.2589
EURNZD,20081013,115700,2.2591,2.2592,2.2588,2.2588
EURNZD,20081013,115800,2.2587,2.2616,2.2587,2.2604
EURNZD,20081013,115900,2.2600,2.2602,2.2597,2.2599
EURNZD,20081013,120000,2.2600,2.2612,2.2600,2.2612
EURNZD,20081013,120100,2.2615,2.2616,2.2613,2.2615
EURNZD,20081013,120200,2.2612,2.2614,2.2596,2.2596
EURNZD,20081013,120300,2.2592,2.2592,2.2587,2.2587
EURNZD,20081013,120400,2.2587,2.2587,2.2576,2.2576
EURNZD,20081013,120500,2.2575,2.2578,2.2575,2.2577
EURNZD,20081013,120600,2.2574,2.2574,2.2568,2.2569
EURNZD,20081013,120700,2.2567,2.2567,2.2557,2.2557
EURNZD,20081013,120800,2.2556,2.2557,2.2546,2.2546
EURNZD,20081013,120900,2.2545,2.2545,2.2539,2.2539
EURNZD,20081013,121000,2.2538,2.2538,2.2520,2.2521
EURNZD,20081013,121100,2.2522,2.2528,2.2522,2.2528
EURNZD,20081013,121200,2.2528,2.2536,2.2528,2.2536
EURNZD,20081013,121300,2.2535,2.2535,2.2528,2.2528
EURNZD,20081013,121400,2.2528,2.2529,2.2521,2.2521
EURNZD,20081013,121500,2.2524,2.2528,2.2524,2.2528
EURNZD,20081013,121600,2.2529,2.2531,2.2529,2.2529
EURNZD,20081013,121700,2.2526,2.2526,2.2507,2.2507
EURNZD,20081013,121800,2.2505,2.2505,2.2501,2.2503
EURNZD,20081013,121900,2.2501,2.2501,2.2498,2.2501
EURNZD,20081013,122000,2.2503,2.2516,2.2487,2.2487
EURNZD,20081013,122100,2.2486,2.2486,2.2467,2.2467
EURNZD,20081013,122200,2.2466,2.2466,2.2459,2.2464
EURNZD,20081013,122300,2.2465,2.2483,2.2465,2.2483
EURNZD,20081013,122400,2.2484,2.2484,2.2468,2.2468
EURNZD,20081013,122500,2.2469,2.2469,2.2467,2.2467
EURNZD,20081013,122600,2.2466,2.2468,2.2465,2.2466
EURNZD,20081013,122700,2.2468,2.2478,2.2468,2.2478
EURNZD,20081013,122800,2.2482,2.2485,2.2482,2.2485
EURNZD,20081013,122900,2.2485,2.2499,2.2485,2.2499
EURNZD,20081013,123000,2.2501,2.2507,2.2499,2.2499
EURNZD,20081013,123100,2.2497,2.2497,2.2486,2.2486
EURNZD,20081013,123200,2.2479,2.2479,2.2465,2.2465
EURNZD,20081013,123300,2.2461,2.2461,2.2455,2.2456
EURNZD,20081013,123400,2.2455,2.2455,2.2445,2.2445
EURNZD,20081013,123500,2.2441,2.2462,2.2436,2.2462
EURNZD,20081013,123600,2.2464,2.2465,2.2458,2.2464
EURNZD,20081013,123700,2.2465,2.2469,2.2464,2.2466
EURNZD,20081013,123800,2.2464,2.2466,2.2461,2.2462
EURNZD,20081013,123900,2.2461,2.2466,2.2455,2.2455
EURNZD,20081013,124000,2.2454,2.2454,2.2453,2.2453
EURNZD,20081013,124100,2.2451,2.2458,2.2451,2.2457
EURNZD,20081013,124200,2.2454,2.2454,2.2436,2.2438
EURNZD,20081013,124300,2.2441,2.2445,2.2436,2.2438
EURNZD,20081013,124400,2.2437,2.2437,2.2413,2.2413
EURNZD,20081013,124500,2.2411,2.2411,2.2358,2.2397
EURNZD,20081013,124600,2.2398,2.2398,2.2391,2.2391
EURNZD,20081013,124700,2.2394,2.2398,2.2381,2.2381
EURNZD,20081013,124800,2.2377,2.2377,2.2355,2.2355
EURNZD,20081013,124900,2.2350,2.2365,2.2350,2.2365
EURNZD,20081013,125000,2.2364,2.2422,2.2363,2.2419
EURNZD,20081013,125100,2.2420,2.2423,2.2392,2.2392
EURNZD,20081013,125200,2.2395,2.2421,2.2395,2.2420
EURNZD,20081013,125300,2.2401,2.2401,2.2394,2.2394
EURNZD,20081013,125400,2.2395,2.2401,2.2395,2.2395
EURNZD,20081013,125500,2.2395,2.2396,2.2378,2.2378
EURNZD,20081013,125600,2.2376,2.2376,2.2354,2.2354
EURNZD,20081013,125700,2.2355,2.2357,2.2355,2.2356
EURNZD,20081013,125800,2.2355,2.2371,2.2355,2.2371
EURNZD,20081013,125900,2.2372,2.2384,2.2372,2.2384
EURNZD,20081013,130000,2.2387,2.2387,2.2383,2.2386
EURNZD,20081013,130100,2.2385,2.2395,2.2385,2.2395
EURNZD,20081013,130200,2.2400,2.2409,2.2400,2.2409
EURNZD,20081013,130300,2.2409,2.2411,2.2406,2.2406
EURNZD,20081013,130400,2.2405,2.2405,2.2395,2.2397
EURNZD,20081013,130500,2.2398,2.2412,2.2398,2.2409
EURNZD,20081013,130600,2.2406,2.2408,2.2404,2.2405
EURNZD,20081013,130700,2.2404,2.2404,2.2391,2.2391
EURNZD,20081013,130800,2.2390,2.2391,2.2387,2.2391
EURNZD,20081013,130900,2.2394,2.2413,2.2394,2.2413
EURNZD,20081013,131000,2.2412,2.2412,2.2400,2.2400
EURNZD,20081013,131100,2.2400,2.2401,2.2400,2.2401
EURNZD,20081013,131200,2.2402,2.2408,2.2402,2.2406
EURNZD,20081013,131300,2.2404,2.2404,2.2401,2.2401
EURNZD,20081013,131400,2.2401,2.2401,2.2398,2.2398
EURNZD,20081013,131500,2.2398,2.2402,2.2392,2.2402
EURNZD,20081013,131600,2.2404,2.2415,2.2404,2.2412
EURNZD,20081013,131700,2.2409,2.2411,2.2402,2.2411
EURNZD,20081013,131800,2.2413,2.2488,2.2413,2.2487
EURNZD,20081013,131900,2.2486,2.2486,2.2476,2.2476
EURNZD,20081013,132000,2.2472,2.2473,2.2450,2.2473
EURNZD,20081013,132100,2.2475,2.2476,2.2443,2.2448
EURNZD,20081013,132200,2.2449,2.2469,2.2449,2.2469
EURNZD,20081013,132300,2.2471,2.2471,2.2448,2.2448
EURNZD,20081013,132400,2.2447,2.2447,2.2441,2.2441
EURNZD,20081013,132500,2.2439,2.2439,2.2437,2.2437
EURNZD,20081013,132600,2.2436,2.2436,2.2430,2.2434
EURNZD,20081013,132700,2.2435,2.2441,2.2424,2.2424
EURNZD,20081013,132800,2.2425,2.2425,2.2418,2.2418
EURNZD,20081013,132900,2.2416,2.2416,2.2413,2.2413
EURNZD,20081013,133000,2.2410,2.2410,2.2410,2.2410
EURNZD,20081013,133100,2.2414,2.2437,2.2414,2.2437
EURNZD,20081013,133200,2.2438,2.2438,2.2433,2.2433
EURNZD,20081013,133300,2.2432,2.2432,2.2399,2.2399
EURNZD,20081013,133400,2.2397,2.2405,2.2391,2.2404
EURNZD,20081013,133500,2.2405,2.2411,2.2405,2.2408
EURNZD,20081013,133600,2.2408,2.2412,2.2407,2.2412
EURNZD,20081013,133700,2.2414,2.2429,2.2414,2.2429
EURNZD,20081013,133800,2.2427,2.2427,2.2424,2.2424
EURNZD,20081013,133900,2.2423,2.2436,2.2418,2.2436
EURNZD,20081013,134000,2.2442,2.2448,2.2442,2.2447
EURNZD,20081013,134100,2.2448,2.2448,2.2447,2.2447
EURNZD,20081013,134200,2.2448,2.2454,2.2448,2.2454
EURNZD,20081013,134300,2.2455,2.2457,2.2443,2.2444
EURNZD,20081013,134400,2.2443,2.2443,2.2441,2.2443
EURNZD,20081013,134500,2.2443,2.2443,2.2431,2.2431
EURNZD,20081013,134600,2.2430,2.2450,2.2429,2.2450
EURNZD,20081013,134700,2.2451,2.2458,2.2450,2.2458
EURNZD,20081013,134800,2.2461,2.2476,2.2461,2.2475
EURNZD,20081013,134900,2.2474,2.2476,2.2474,2.2475
EURNZD,20081013,135000,2.2471,2.2480,2.2471,2.2480
EURNZD,20081013,135100,2.2480,2.2489,2.2480,2.2489
EURNZD,20081013,135200,2.2487,2.2489,2.2483,2.2483
EURNZD,20081013,135300,2.2484,2.2489,2.2478,2.2486
EURNZD,20081013,135400,2.2489,2.2518,2.2489,2.2514
EURNZD,20081013,135500,2.2513,2.2518,2.2508,2.2508
EURNZD,20081013,135600,2.2507,2.2511,2.2507,2.2511
EURNZD,20081013,135700,2.2513,2.2513,2.2511,2.2511
EURNZD,20081013,135800,2.2508,2.2508,2.2501,2.2501
EURNZD,20081013,135900,2.2500,2.2500,2.2496,2.2497
EURNZD,20081013,140000,2.2496,2.2496,2.2488,2.2492
EURNZD,20081013,140100,2.2491,2.2503,2.2486,2.2503
EURNZD,20081013,140200,2.2502,2.2514,2.2501,2.2514
EURNZD,20081013,140300,2.2513,2.2522,2.2513,2.2522
EURNZD,20081013,140400,2.2521,2.2521,2.2514,2.2514
EURNZD,20081013,140500,2.2514,2.2514,2.2508,2.2508
EURNZD,20081013,140600,2.2506,2.2509,2.2506,2.2507
EURNZD,20081013,140700,2.2507,2.2513,2.2507,2.2513
EURNZD,20081013,140800,2.2515,2.2518,2.2515,2.2516
EURNZD,20081013,140900,2.2516,2.2529,2.2516,2.2529
EURNZD,20081013,141000,2.2532,2.2534,2.2529,2.2529
EURNZD,20081013,141100,2.2531,2.2536,2.2531,2.2534
EURNZD,20081013,141200,2.2529,2.2529,2.2517,2.2517
EURNZD,20081013,141300,2.2515,2.2527,2.2515,2.2527
EURNZD,20081013,141400,2.2528,2.2530,2.2528,2.2530
EURNZD,20081013,141500,2.2532,2.2557,2.2532,2.2553
EURNZD,20081013,141600,2.2552,2.2552,2.2532,2.2535
EURNZD,20081013,141700,2.2536,2.2541,2.2536,2.2536
EURNZD,20081013,141800,2.2535,2.2535,2.2534,2.2534
EURNZD,20081013,141900,2.2531,2.2531,2.2529,2.2529
EURNZD,20081013,142000,2.2529,2.2531,2.2527,2.2531
EURNZD,20081013,142100,2.2532,2.2534,2.2532,2.2532
EURNZD,20081013,142200,2.2531,2.2531,2.2527,2.2528
EURNZD,20081013,142300,2.2529,2.2530,2.2525,2.2525
EURNZD,20081013,142400,2.2524,2.2524,2.2518,2.2518
EURNZD,20081013,142500,2.2518,2.2523,2.2518,2.2523
EURNZD,20081013,142600,2.2524,2.2536,2.2524,2.2536
EURNZD,20081013,142700,2.2537,2.2537,2.2522,2.2524
EURNZD,20081013,142800,2.2527,2.2538,2.2527,2.2538
EURNZD,20081013,142900,2.2536,2.2539,2.2532,2.2538
EURNZD,20081013,143000,2.2538,2.2544,2.2537,2.2544
EURNZD,20081013,143100,2.2545,2.2563,2.2545,2.2563
EURNZD,20081013,143200,2.2564,2.2567,2.2551,2.2556
EURNZD,20081013,143300,2.2553,2.2553,2.2543,2.2543
EURNZD,20081013,143400,2.2541,2.2541,2.2535,2.2538
EURNZD,20081013,143500,2.2540,2.2549,2.2540,2.2545
EURNZD,20081013,143600,2.2543,2.2549,2.2543,2.2547
EURNZD,20081013,143700,2.2548,2.2553,2.2546,2.2546
EURNZD,20081013,143800,2.2545,2.2553,2.2543,2.2552
EURNZD,20081013,143900,2.2551,2.2551,2.2536,2.2536
EURNZD,20081013,144000,2.2531,2.2531,2.2528,2.2531
EURNZD,20081013,144100,2.2534,2.2535,2.2532,2.2532
EURNZD,20081013,144200,2.2531,2.2531,2.2529,2.2531
EURNZD,20081013,144300,2.2532,2.2533,2.2529,2.2529
EURNZD,20081013,144400,2.2528,2.2536,2.2524,2.2536
EURNZD,20081013,144500,2.2538,2.2541,2.2538,2.2538
EURNZD,20081013,144600,2.2537,2.2537,2.2509,2.2509
EURNZD,20081013,144700,2.2507,2.2517,2.2507,2.2517
EURNZD,20081013,144800,2.2523,2.2538,2.2523,2.2536
EURNZD,20081013,144900,2.2538,2.2545,2.2538,2.2545
EURNZD,20081013,145000,2.2546,2.2551,2.2546,2.2550
EURNZD,20081013,145100,2.2549,2.2549,2.2529,2.2529
EURNZD,20081013,145200,2.2527,2.2527,2.2514,2.2516
EURNZD,20081013,145300,2.2518,2.2527,2.2518,2.2522
EURNZD,20081013,145400,2.2520,2.2520,2.2502,2.2511
EURNZD,20081013,145500,2.2514,2.2518,2.2506,2.2518
EURNZD,20081013,145600,2.2517,2.2517,2.2504,2.2504
EURNZD,20081013,145700,2.2503,2.2531,2.2503,2.2519
EURNZD,20081013,145800,2.2517,2.2520,2.2501,2.2501
EURNZD,20081013,145900,2.2497,2.2504,2.2496,2.2504
EURNZD,20081013,150000,2.2505,2.2518,2.2505,2.2511
EURNZD,20081013,150100,2.2513,2.2517,2.2513,2.2514
EURNZD,20081013,150200,2.2513,2.2513,2.2502,2.2502
EURNZD,20081013,150300,2.2503,2.2521,2.2503,2.2521
EURNZD,20081013,150400,2.2522,2.2532,2.2522,2.2532
EURNZD,20081013,150500,2.2531,2.2531,2.2528,2.2531
EURNZD,20081013,150600,2.2528,2.2528,2.2504,2.2513
EURNZD,20081013,150700,2.2514,2.2522,2.2514,2.2517
EURNZD,20081013,150800,2.2515,2.2515,2.2502,2.2502
EURNZD,20081013,150900,2.2500,2.2500,2.2483,2.2483
EURNZD,20081013,151000,2.2481,2.2481,2.2444,2.2444
EURNZD,20081013,151100,2.2446,2.2461,2.2446,2.2461
EURNZD,20081013,151200,2.2462,2.2469,2.2462,2.2463
EURNZD,20081013,151300,2.2459,2.2459,2.2437,2.2440
EURNZD,20081013,151400,2.2438,2.2438,2.2415,2.2415
EURNZD,20081013,151500,2.2412,2.2419,2.2412,2.2419
EURNZD,20081013,151600,2.2420,2.2422,2.2416,2.2416
EURNZD,20081013,151700,2.2415,2.2421,2.2407,2.2407
EURNZD,20081013,151800,2.2411,2.2433,2.2411,2.2433
EURNZD,20081013,151900,2.2434,2.2435,2.2418,2.2418
EURNZD,20081013,152000,2.2421,2.2429,2.2421,2.2429
EURNZD,20081013,152100,2.2431,2.2431,2.2418,2.2418
EURNZD,20081013,152200,2.2416,2.2443,2.2415,2.2443
EURNZD,20081013,152300,2.2445,2.2447,2.2438,2.2438
EURNZD,20081013,152400,2.2437,2.2445,2.2437,2.2443
EURNZD,20081013,152500,2.2444,2.2451,2.2444,2.2450
EURNZD,20081013,152600,2.2454,2.2476,2.2454,2.2473
EURNZD,20081013,152700,2.2472,2.2472,2.2454,2.2454
EURNZD,20081013,152800,2.2455,2.2458,2.2422,2.2424
EURNZD,20081013,152900,2.2426,2.2429,2.2424,2.2429
EURNZD,20081013,153000,2.2429,2.2431,2.2429,2.2431
EURNZD,20081013,153100,2.2431,2.2432,2.2422,2.2422
EURNZD,20081013,153200,2.2421,2.2421,2.2374,2.2375
EURNZD,20081013,153300,2.2381,2.2413,2.2381,2.2413
EURNZD,20081013,153400,2.2414,2.2420,2.2412,2.2420
EURNZD,20081013,153500,2.2417,2.2417,2.2416,2.2417
EURNZD,20081013,153600,2.2417,2.2417,2.2408,2.2408
EURNZD,20081013,153700,2.2406,2.2408,2.2405,2.2405
EURNZD,20081013,153800,2.2403,2.2405,2.2402,2.2405
EURNZD,20081013,153900,2.2404,2.2404,2.2404,2.2404
EURNZD,20081013,154000,2.2404,2.2404,2.2404,2.2404
EURNZD,20081013,154100,2.2408,2.2427,2.2408,2.2427
EURNZD,20081013,154200,2.2426,2.2426,2.2425,2.2426
EURNZD,20081013,154300,2.2427,2.2456,2.2427,2.2456
EURNZD,20081013,154400,2.2471,2.2480,2.2468,2.2468
EURNZD,20081013,154500,2.2454,2.2454,2.2444,2.2444
EURNZD,20081013,154600,2.2445,2.2452,2.2433,2.2433
EURNZD,20081013,154700,2.2424,2.2455,2.2418,2.2455
EURNZD,20081013,154800,2.2457,2.2463,2.2457,2.2458
EURNZD,20081013,154900,2.2457,2.2457,2.2440,2.2440
EURNZD,20081013,155000,2.2441,2.2454,2.2441,2.2445
EURNZD,20081013,155100,2.2446,2.2452,2.2446,2.2452
EURNZD,20081013,155200,2.2453,2.2476,2.2453,2.2469
EURNZD,20081013,155300,2.2466,2.2471,2.2463,2.2471
EURNZD,20081013,155400,2.2470,2.2470,2.2469,2.2469
EURNZD,20081013,155500,2.2469,2.2469,2.2462,2.2462
EURNZD,20081013,155600,2.2462,2.2466,2.2462,2.2466
EURNZD,20081013,155700,2.2464,2.2464,2.2462,2.2462
EURNZD,20081013,155800,2.2464,2.2468,2.2464,2.2465
EURNZD,20081013,155900,2.2468,2.2475,2.2468,2.2475
EURNZD,20081013,160000,2.2476,2.2476,2.2469,2.2469
EURNZD,20081013,160100,2.2468,2.2468,2.2433,2.2433
EURNZD,20081013,160200,2.2434,2.2445,2.2434,2.2441
EURNZD,20081013,160300,2.2440,2.2442,2.2428,2.2428
EURNZD,20081013,160400,2.2426,2.2467,2.2426,2.2467
EURNZD,20081013,160500,2.2469,2.2469,2.2458,2.2469
EURNZD,20081013,160600,2.2471,2.2476,2.2471,2.2476
EURNZD,20081013,160700,2.2478,2.2497,2.2476,2.2497
EURNZD,20081013,160800,2.2499,2.2499,2.2489,2.2496
EURNZD,20081013,160900,2.2495,2.2499,2.2493,2.2499
EURNZD,20081013,161000,2.2503,2.2519,2.2503,2.2518
EURNZD,20081013,161100,2.2517,2.2517,2.2509,2.2510
EURNZD,20081013,161200,2.2508,2.2515,2.2503,2.2515
EURNZD,20081013,161300,2.2514,2.2517,2.2508,2.2517
EURNZD,20081013,161400,2.2515,2.2515,2.2506,2.2513
EURNZD,20081013,161500,2.2511,2.2515,2.2508,2.2510
EURNZD,20081013,161600,2.2508,2.2515,2.2506,2.2506
EURNZD,20081013,161700,2.2500,2.2500,2.2492,2.2497
EURNZD,20081013,161800,2.2499,2.2508,2.2499,2.2508
EURNZD,20081013,161900,2.2510,2.2510,2.2500,2.2500
EURNZD,20081013,162000,2.2498,2.2498,2.2488,2.2492
EURNZD,20081013,162100,2.2493,2.2508,2.2493,2.2504
EURNZD,20081013,162200,2.2503,2.2508,2.2503,2.2504
EURNZD,20081013,162300,2.2503,2.2503,2.2497,2.2497
EURNZD,20081013,162400,2.2499,2.2507,2.2499,2.2499
EURNZD,20081013,162500,2.2497,2.2508,2.2494,2.2507
EURNZD,20081013,162600,2.2508,2.2522,2.2508,2.2522
EURNZD,20081013,162700,2.2520,2.2528,2.2517,2.2528
EURNZD,20081013,162800,2.2529,2.2529,2.2521,2.2522
EURNZD,20081013,162900,2.2524,2.2542,2.2524,2.2542
EURNZD,20081013,163000,2.2541,2.2541,2.2534,2.2534
EURNZD,20081013,163100,2.2531,2.2531,2.2528,2.2529
EURNZD,20081013,163200,2.2531,2.2532,2.2499,2.2499
EURNZD,20081013,163300,2.2501,2.2501,2.2493,2.2496
EURNZD,20081013,163400,2.2497,2.2499,2.2492,2.2492
EURNZD,20081013,163500,2.2493,2.2493,2.2471,2.2472
EURNZD,20081013,163600,2.2474,2.2512,2.2474,2.2512
EURNZD,20081013,163700,2.2517,2.2522,2.2517,2.2519
EURNZD,20081013,163800,2.2518,2.2522,2.2514,2.2521
EURNZD,20081013,163900,2.2520,2.2523,2.2518,2.2523
EURNZD,20081013,164000,2.2526,2.2538,2.2526,2.2527
EURNZD,20081013,164100,2.2522,2.2522,2.2518,2.2519
EURNZD,20081013,164200,2.2522,2.2525,2.2522,2.2524
EURNZD,20081013,164300,2.2525,2.2536,2.2525,2.2536
EURNZD,20081013,164400,2.2538,2.2538,2.2533,2.2533
EURNZD,20081013,164500,2.2534,2.2534,2.2533,2.2533
EURNZD,20081013,164600,2.2534,2.2536,2.2531,2.2534
EURNZD,20081013,164700,2.2538,2.2543,2.2538,2.2539
EURNZD,20081013,164800,2.2539,2.2543,2.2539,2.2543
EURNZD,20081013,164900,2.2546,2.2553,2.2546,2.2553
EURNZD,20081013,165000,2.2555,2.2555,2.2550,2.2550
EURNZD,20081013,165100,2.2548,2.2548,2.2542,2.2542
EURNZD,20081013,165200,2.2542,2.2546,2.2542,2.2543
EURNZD,20081013,165300,2.2544,2.2545,2.2540,2.2540
EURNZD,20081013,165400,2.2538,2.2538,2.2520,2.2520
EURNZD,20081013,165500,2.2522,2.2524,2.2506,2.2507
EURNZD,20081013,165600,2.2506,2.2511,2.2505,2.2508
EURNZD,20081013,165700,2.2509,2.2518,2.2509,2.2518
EURNZD,20081013,165800,2.2524,2.2527,2.2515,2.2515
EURNZD,20081013,165900,2.2517,2.2550,2.2517,2.2550
EURNZD,20081013,170000,2.2559,2.2585,2.2559,2.2582
EURNZD,20081013,170100,2.2579,2.2579,2.2549,2.2554
EURNZD,20081013,170200,2.2555,2.2555,2.2524,2.2527
EURNZD,20081013,170300,2.2529,2.2535,2.2522,2.2529
EURNZD,20081013,170400,2.2528,2.2528,2.2518,2.2518
EURNZD,20081013,170500,2.2519,2.2521,2.2517,2.2517
EURNZD,20081013,170600,2.2514,2.2516,2.2493,2.2493
EURNZD,20081013,170700,2.2492,2.2493,2.2486,2.2486
EURNZD,20081013,170800,2.2485,2.2485,2.2419,2.2424
EURNZD,20081013,170900,2.2434,2.2452,2.2434,2.2445
EURNZD,20081013,171000,2.2444,2.2454,2.2442,2.2454
EURNZD,20081013,171100,2.2450,2.2450,2.2438,2.2439
EURNZD,20081013,171200,2.2440,2.2442,2.2431,2.2438
EURNZD,20081013,171300,2.2440,2.2444,2.2438,2.2438
EURNZD,20081013,171400,2.2437,2.2437,2.2430,2.2431
EURNZD,20081013,171500,2.2429,2.2438,2.2429,2.2438
EURNZD,20081013,171600,2.2442,2.2469,2.2442,2.2446
EURNZD,20081013,171700,2.2447,2.2452,2.2447,2.2451
EURNZD,20081013,171800,2.2450,2.2450,2.2430,2.2430
EURNZD,20081013,171900,2.2426,2.2430,2.2423,2.2430
EURNZD,20081013,172000,2.2431,2.2437,2.2429,2.2429
EURNZD,20081013,172100,2.2428,2.2431,2.2427,2.2429
EURNZD,20081013,172200,2.2431,2.2431,2.2405,2.2406
EURNZD,20081013,172300,2.2407,2.2408,2.2406,2.2406
EURNZD,20081013,172400,2.2406,2.2406,2.2399,2.2399
EURNZD,20081013,172500,2.2401,2.2420,2.2401,2.2419
EURNZD,20081013,172600,2.2416,2.2416,2.2411,2.2413
EURNZD,20081013,172700,2.2412,2.2412,2.2408,2.2408
EURNZD,20081013,172800,2.2407,2.2407,2.2404,2.2404
EURNZD,20081013,172900,2.2404,2.2404,2.2397,2.2399
EURNZD,20081013,173000,2.2398,2.2398,2.2385,2.2385
EURNZD,20081013,173100,2.2383,2.2383,2.2364,2.2366
EURNZD,20081013,173200,2.2367,2.2367,2.2361,2.2362
EURNZD,20081013,173300,2.2363,2.2377,2.2363,2.2369
EURNZD,20081013,173400,2.2367,2.2371,2.2359,2.2361
EURNZD,20081013,173500,2.2363,2.2370,2.2363,2.2364
EURNZD,20081013,173600,2.2363,2.2363,2.2358,2.2362
EURNZD,20081013,173700,2.2364,2.2376,2.2364,2.2369
EURNZD,20081013,173800,2.2372,2.2373,2.2372,2.2373
EURNZD,20081013,173900,2.2373,2.2373,2.2373,2.2373
EURNZD,20081013,174000,2.2373,2.2375,2.2373,2.2375
EURNZD,20081013,174100,2.2375,2.2376,2.2373,2.2376
EURNZD,20081013,174200,2.2377,2.2378,2.2373,2.2373
EURNZD,20081013,174300,2.2371,2.2371,2.2360,2.2360
EURNZD,20081013,174400,2.2357,2.2357,2.2321,2.2321
EURNZD,20081013,174500,2.2320,2.2320,2.2306,2.2315
EURNZD,20081013,174600,2.2318,2.2323,2.2318,2.2321
EURNZD,20081013,174700,2.2321,2.2322,2.2319,2.2322
EURNZD,20081013,174800,2.2322,2.2336,2.2322,2.2336
EURNZD,20081013,174900,2.2338,2.2338,2.2335,2.2335
EURNZD,20081013,175000,2.2336,2.2342,2.2336,2.2342
EURNZD,20081013,175100,2.2345,2.2355,2.2345,2.2355
EURNZD,20081013,175200,2.2355,2.2360,2.2355,2.2360
EURNZD,20081013,175300,2.2362,2.2362,2.2360,2.2362
EURNZD,20081013,175400,2.2364,2.2368,2.2364,2.2367
EURNZD,20081013,175500,2.2366,2.2377,2.2364,2.2377
EURNZD,20081013,175600,2.2391,2.2398,2.2391,2.2397
EURNZD,20081013,175700,2.2394,2.2395,2.2394,2.2394
EURNZD,20081013,175800,2.2395,2.2417,2.2395,2.2417
EURNZD,20081013,175900,2.2418,2.2418,2.2410,2.2410
EURNZD,20081013,180000,2.2407,2.2407,2.2399,2.2403
EURNZD,20081013,180100,2.2402,2.2404,2.2372,2.2372
EURNZD,20081013,180200,2.2370,2.2383,2.2370,2.2370
EURNZD,20081013,180300,2.2369,2.2395,2.2367,2.2395
EURNZD,20081013,180400,2.2400,2.2401,2.2385,2.2387
EURNZD,20081013,180500,2.2388,2.2403,2.2388,2.2403
EURNZD,20081013,180600,2.2401,2.2402,2.2400,2.2400
EURNZD,20081013,180700,2.2399,2.2399,2.2392,2.2397
EURNZD,20081013,180800,2.2395,2.2399,2.2395,2.2399
EURNZD,20081013,180900,2.2399,2.2399,2.2388,2.2388
EURNZD,20081013,181000,2.2387,2.2388,2.2386,2.2388
EURNZD,20081013,181100,2.2388,2.2390,2.2388,2.2390
EURNZD,20081013,181200,2.2388,2.2388,2.2376,2.2376
EURNZD,20081013,181300,2.2374,2.2374,2.2363,2.2363
EURNZD,20081013,181400,2.2364,2.2378,2.2364,2.2378
EURNZD,20081013,181500,2.2380,2.2385,2.2380,2.2380
EURNZD,20081013,181600,2.2378,2.2378,2.2371,2.2372
EURNZD,20081013,181700,2.2369,2.2369,2.2296,2.2296
EURNZD,20081013,181800,2.2296,2.2318,2.2296,2.2318
EURNZD,20081013,181900,2.2315,2.2342,2.2311,2.2339
EURNZD,20081013,182000,2.2336,2.2336,2.2320,2.2320
EURNZD,20081013,182100,2.2318,2.2322,2.2318,2.2320
EURNZD,20081013,182200,2.2321,2.2325,2.2304,2.2304
EURNZD,20081013,182300,2.2299,2.2320,2.2294,2.2320
EURNZD,20081013,182400,2.2320,2.2320,2.2318,2.2318
EURNZD,20081013,182500,2.2318,2.2324,2.2318,2.2322
EURNZD,20081013,182600,2.2321,2.2323,2.2276,2.2276
EURNZD,20081013,182700,2.2272,2.2272,2.2247,2.2260
EURNZD,20081013,182800,2.2261,2.2269,2.2261,2.2267
EURNZD,20081013,182900,2.2265,2.2281,2.2265,2.2278
EURNZD,20081013,183000,2.2277,2.2277,2.2258,2.2258
EURNZD,20081013,183100,2.2253,2.2292,2.2253,2.2290
EURNZD,20081013,183200,2.2289,2.2304,2.2289,2.2301
EURNZD,20081013,183300,2.2297,2.2297,2.2283,2.2283
EURNZD,20081013,183400,2.2280,2.2282,2.2280,2.2281
EURNZD,20081013,183500,2.2279,2.2291,2.2279,2.2291
EURNZD,20081013,183600,2.2294,2.2299,2.2294,2.2296
EURNZD,20081013,183700,2.2294,2.2309,2.2293,2.2308
EURNZD,20081013,183800,2.2307,2.2307,2.2297,2.2297
EURNZD,20081013,183900,2.2296,2.2296,2.2285,2.2285
EURNZD,20081013,184000,2.2281,2.2281,2.2260,2.2260
EURNZD,20081013,184100,2.2257,2.2258,2.2251,2.2251
EURNZD,20081013,184200,2.2251,2.2255,2.2251,2.2255
EURNZD,20081013,184300,2.2256,2.2257,2.2247,2.2247
EURNZD,20081013,184400,2.2245,2.2246,2.2245,2.2246
EURNZD,20081013,184500,2.2245,2.2247,2.2244,2.2244
EURNZD,20081013,184600,2.2244,2.2246,2.2244,2.2246
EURNZD,20081013,184700,2.2245,2.2245,2.2245,2.2245
EURNZD,20081013,184800,2.2245,2.2246,2.2243,2.2246
EURNZD,20081013,184900,2.2247,2.2247,2.2241,2.2241
EURNZD,20081013,185000,2.2241,2.2243,2.2241,2.2243
EURNZD,20081013,185100,2.2245,2.2248,2.2239,2.2239
EURNZD,20081013,185200,2.2234,2.2234,2.2222,2.2222
EURNZD,20081013,185300,2.2220,2.2220,2.2216,2.2219
EURNZD,20081013,185400,2.2219,2.2220,2.2190,2.2190
EURNZD,20081013,185500,2.2192,2.2206,2.2192,2.2205
EURNZD,20081013,185600,2.2207,2.2207,2.2205,2.2205
EURNZD,20081013,185700,2.2206,2.2218,2.2206,2.2218
EURNZD,20081013,185800,2.2219,2.2219,2.2218,2.2218
EURNZD,20081013,185900,2.2216,2.2222,2.2216,2.2222
EURNZD,20081013,190000,2.2222,2.2232,2.2220,2.2232
EURNZD,20081013,190100,2.2233,2.2234,2.2233,2.2233
EURNZD,20081013,190200,2.2228,2.2228,2.2211,2.2220
EURNZD,20081013,190300,2.2223,2.2223,2.2199,2.2199
EURNZD,20081013,190400,2.2197,2.2197,2.2190,2.2194
EURNZD,20081013,190500,2.2196,2.2207,2.2196,2.2199
EURNZD,20081013,190600,2.2196,2.2198,2.2175,2.2175
EURNZD,20081013,190700,2.2173,2.2175,2.2172,2.2175
EURNZD,20081013,190800,2.2171,2.2178,2.2170,2.2178
EURNZD,20081013,190900,2.2180,2.2188,2.2180,2.2188
EURNZD,20081013,191000,2.2189,2.2189,2.2181,2.2181
EURNZD,20081013,191100,2.2179,2.2184,2.2173,2.2184
EURNZD,20081013,191200,2.2187,2.2210,2.2187,2.2210
EURNZD,20081013,191300,2.2211,2.2211,2.2208,2.2208
EURNZD,20081013,191400,2.2209,2.2209,2.2195,2.2198
EURNZD,20081013,191500,2.2202,2.2219,2.2202,2.2215
EURNZD,20081013,191600,2.2211,2.2211,2.2204,2.2204
EURNZD,20081013,191700,2.2201,2.2214,2.2197,2.2214
EURNZD,20081013,191800,2.2215,2.2225,2.2215,2.2222
EURNZD,20081013,191900,2.2219,2.2219,2.2216,2.2218
EURNZD,20081013,192000,2.2220,2.2225,2.2220,2.2222
EURNZD,20081013,192100,2.2223,2.2246,2.2223,2.2246
EURNZD,20081013,192200,2.2250,2.2251,2.2247,2.2247
EURNZD,20081013,192300,2.2246,2.2253,2.2245,2.2253
EURNZD,20081013,192400,2.2255,2.2261,2.2250,2.2250
EURNZD,20081013,192500,2.2246,2.2246,2.2243,2.2243
EURNZD,20081013,192600,2.2243,2.2254,2.2243,2.2252
EURNZD,20081013,192700,2.2251,2.2251,2.2234,2.2234
EURNZD,20081013,192800,2.2233,2.2233,2.2226,2.2226
EURNZD,20081013,192900,2.2222,2.2223,2.2220,2.2223
EURNZD,20081013,193000,2.2225,2.2229,2.2225,2.2227
EURNZD,20081013,193100,2.2230,2.2232,2.2226,2.2227
EURNZD,20081013,193200,2.2229,2.2236,2.2229,2.2230
EURNZD,20081013,193300,2.2227,2.2237,2.2227,2.2237
EURNZD,20081013,193400,2.2238,2.2243,2.2238,2.2243
EURNZD,20081013,193500,2.2241,2.2241,2.2236,2.2236
EURNZD,20081013,193600,2.2234,2.2249,2.2234,2.2249
EURNZD,20081013,193700,2.2251,2.2253,2.2237,2.2237
EURNZD,20081013,193800,2.2237,2.2246,2.2237,2.2244
EURNZD,20081013,193900,2.2243,2.2248,2.2243,2.2248
EURNZD,20081013,194000,2.2246,2.2246,2.2242,2.2242
EURNZD,20081013,194100,2.2242,2.2243,2.2240,2.2243
EURNZD,20081013,194200,2.2240,2.2243,2.2237,2.2243
EURNZD,20081013,194300,2.2246,2.2255,2.2246,2.2254
EURNZD,20081013,194400,2.2253,2.2269,2.2253,2.2269
EURNZD,20081013,194500,2.2265,2.2265,2.2254,2.2262
EURNZD,20081013,194600,2.2263,2.2269,2.2263,2.2269
EURNZD,20081013,194700,2.2268,2.2268,2.2266,2.2268
EURNZD,20081013,194800,2.2273,2.2285,2.2273,2.2285
EURNZD,20081013,194900,2.2286,2.2307,2.2286,2.2307
EURNZD,20081013,195000,2.2308,2.2312,2.2308,2.2311
EURNZD,20081013,195100,2.2306,2.2306,2.2299,2.2299
EURNZD,20081013,195200,2.2299,2.2308,2.2299,2.2308
EURNZD,20081013,195300,2.2310,2.2313,2.2310,2.2313
EURNZD,20081013,195400,2.2315,2.2317,2.2314,2.2317
EURNZD,20081013,195500,2.2318,2.2324,2.2318,2.2324
EURNZD,20081013,195600,2.2325,2.2346,2.2325,2.2343
EURNZD,20081013,195700,2.2341,2.2341,2.2334,2.2334
EURNZD,20081013,195800,2.2331,2.2331,2.2320,2.2322
EURNZD,20081013,195900,2.2326,2.2343,2.2326,2.2340
EURNZD,20081013,200000,2.2341,2.2343,2.2339,2.2343
EURNZD,20081013,200100,2.2338,2.2338,2.2300,2.2300
EURNZD,20081013,200200,2.2295,2.2300,2.2295,2.2300
EURNZD,20081013,200300,2.2300,2.2300,2.2299,2.2299
EURNZD,20081013,200400,2.2299,2.2299,2.2298,2.2298
EURNZD,20081013,200500,2.2299,2.2299,2.2277,2.2277
EURNZD,20081013,200600,2.2276,2.2276,2.2271,2.2271
EURNZD,20081013,200700,2.2272,2.2272,2.2272,2.2272
EURNZD,20081013,200800,2.2271,2.2271,2.2261,2.2261
EURNZD,20081013,200900,2.2261,2.2268,2.2261,2.2268
EURNZD,20081013,201000,2.2270,2.2276,2.2270,2.2276
EURNZD,20081013,201100,2.2280,2.2288,2.2280,2.2287
EURNZD,20081013,201200,2.2283,2.2285,2.2279,2.2285
EURNZD,20081013,201300,2.2294,2.2306,2.2294,2.2304
EURNZD,20081013,201400,2.2304,2.2304,2.2297,2.2299
EURNZD,20081013,201500,2.2296,2.2296,2.2282,2.2282
EURNZD,20081013,201600,2.2280,2.2281,2.2280,2.2280
EURNZD,20081013,201700,2.2279,2.2279,2.2277,2.2278
EURNZD,20081013,201800,2.2278,2.2278,2.2276,2.2276
EURNZD,20081013,201900,2.2276,2.2279,2.2276,2.2279
EURNZD,20081013,202000,2.2278,2.2278,2.2276,2.2276
EURNZD,20081013,202100,2.2276,2.2276,2.2271,2.2271
EURNZD,20081013,202200,2.2269,2.2269,2.2262,2.2264
EURNZD,20081013,202300,2.2265,2.2269,2.2265,2.2269
EURNZD,20081013,202400,2.2271,2.2283,2.2271,2.2283
EURNZD,20081013,202500,2.2285,2.2287,2.2285,2.2286
EURNZD,20081013,202600,2.2281,2.2297,2.2276,2.2297
EURNZD,20081013,202700,2.2302,2.2334,2.2302,2.2333
EURNZD,20081013,202800,2.2332,2.2337,2.2323,2.2337
EURNZD,20081013,202900,2.2342,2.2342,2.2340,2.2340
EURNZD,20081013,203000,2.2341,2.2341,2.2339,2.2339
EURNZD,20081013,203100,2.2334,2.2334,2.2327,2.2327
EURNZD,20081013,203200,2.2324,2.2324,2.2314,2.2314
EURNZD,20081013,203300,2.2313,2.2318,2.2311,2.2318
EURNZD,20081013,203400,2.2321,2.2322,2.2321,2.2322
EURNZD,20081013,203500,2.2322,2.2322,2.2319,2.2319
EURNZD,20081013,203600,2.2322,2.2322,2.2318,2.2320
EURNZD,20081013,203700,2.2320,2.2320,2.2313,2.2314
EURNZD,20081013,203800,2.2311,2.2311,2.2308,2.2309
EURNZD,20081013,203900,2.2310,2.2313,2.2307,2.2307
EURNZD,20081013,204000,2.2306,2.2306,2.2305,2.2306
EURNZD,20081013,204100,2.2307,2.2307,2.2299,2.2299
EURNZD,20081013,204200,2.2299,2.2299,2.2293,2.2293
EURNZD,20081013,204300,2.2292,2.2298,2.2292,2.2297
EURNZD,20081013,204400,2.2297,2.2298,2.2296,2.2298
EURNZD,20081013,204500,2.2299,2.2304,2.2296,2.2296
EURNZD,20081013,204600,2.2294,2.2294,2.2288,2.2288
EURNZD,20081013,204700,2.2285,2.2285,2.2270,2.2270
EURNZD,20081013,204800,2.2270,2.2270,2.2270,2.2270
EURNZD,20081013,204900,2.2269,2.2271,2.2269,2.2271
EURNZD,20081013,205000,2.2271,2.2285,2.2271,2.2285
EURNZD,20081013,205100,2.2285,2.2286,2.2285,2.2286
EURNZD,20081013,205200,2.2285,2.2285,2.2285,2.2285
EURNZD,20081013,205300,2.2280,2.2280,2.2266,2.2266
EURNZD,20081013,205400,2.2266,2.2268,2.2266,2.2268
EURNZD,20081013,205500,2.2266,2.2266,2.2262,2.2264
EURNZD,20081013,205600,2.2262,2.2269,2.2260,2.2269
EURNZD,20081013,205700,2.2271,2.2282,2.2271,2.2282
EURNZD,20081013,205800,2.2280,2.2280,2.2263,2.2263
EURNZD,20081013,205900,2.2261,2.2261,2.2255,2.2255
EURNZD,20081013,210000,2.2255,2.2257,2.2251,2.2253
EURNZD,20081013,210100,2.2237,2.2259,2.2227,2.2257
EURNZD,20081013,210200,2.2255,2.2255,2.2248,2.2248
EURNZD,20081013,210300,2.2247,2.2247,2.2243,2.2243
EURNZD,20081013,210400,2.2241,2.2241,2.2237,2.2237
EURNZD,20081013,210500,2.2234,2.2234,2.2223,2.2226
EURNZD,20081013,210600,2.2228,2.2255,2.2228,2.2254
EURNZD,20081013,210700,2.2253,2.2253,2.2250,2.2251
EURNZD,20081013,210800,2.2251,2.2255,2.2251,2.2255
EURNZD,20081013,210900,2.2256,2.2264,2.2256,2.2264
EURNZD,20081013,211000,2.2265,2.2265,2.2264,2.2264
EURNZD,20081013,211100,2.2262,2.2263,2.2261,2.2261
EURNZD,20081013,211200,2.2260,2.2264,2.2260,2.2261
EURNZD,20081013,211300,2.2260,2.2261,2.2260,2.2261
EURNZD,20081013,211400,2.2262,2.2264,2.2262,2.2264
EURNZD,20081013,211500,2.2263,2.2263,2.2262,2.2262
EURNZD,20081013,211600,2.2262,2.2262,2.2253,2.2253
EURNZD,20081013,211700,2.2250,2.2250,2.2242,2.2242
EURNZD,20081013,211800,2.2240,2.2240,2.2236,2.2239
EURNZD,20081013,211900,2.2238,2.2240,2.2238,2.2240
EURNZD,20081013,212000,2.2240,2.2241,2.2240,2.2241
EURNZD,20081013,212100,2.2239,2.2239,2.2233,2.2233
EURNZD,20081013,212200,2.2234,2.2234,2.2233,2.2233
EURNZD,20081013,212300,2.2231,2.2232,2.2231,2.2232
EURNZD,20081013,212400,2.2232,2.2237,2.2229,2.2232
EURNZD,20081013,212500,2.2235,2.2240,2.2235,2.2240
EURNZD,20081013,212600,2.2243,2.2243,2.2219,2.2219
EURNZD,20081013,212700,2.2218,2.2218,2.2188,2.2188
EURNZD,20081013,212800,2.2184,2.2187,2.2177,2.2183
EURNZD,20081013,212900,2.2183,2.2183,2.2162,2.2162
EURNZD,20081013,213000,2.2156,2.2156,2.2135,2.2155
EURNZD,20081013,213100,2.2152,2.2166,2.2152,2.2164
EURNZD,20081013,213200,2.2167,2.2173,2.2167,2.2171
EURNZD,20081013,213300,2.2166,2.2166,2.2156,2.2160
EURNZD,20081013,213400,2.2159,2.2160,2.2154,2.2154
EURNZD,20081013,213500,2.2153,2.2153,2.2125,2.2125
EURNZD,20081013,213600,2.2121,2.2146,2.2121,2.2146
EURNZD,20081013,213700,2.2155,2.2171,2.2155,2.2171
EURNZD,20081013,213800,2.2177,2.2201,2.2177,2.2178
EURNZD,20081013,213900,2.2173,2.2183,2.2169,2.2169
EURNZD,20081013,214000,2.2167,2.2167,2.2153,2.2153
EURNZD,20081013,214100,2.2152,2.2152,2.2142,2.2142
EURNZD,20081013,214200,2.2141,2.2170,2.2141,2.2150
EURNZD,20081013,214300,2.2144,2.2175,2.2144,2.2175
EURNZD,20081013,214400,2.2177,2.2180,2.2170,2.2170
EURNZD,20081013,214500,2.2168,2.2168,2.2157,2.2166
EURNZD,20081013,214600,2.2170,2.2179,2.2170,2.2179
EURNZD,20081013,214700,2.2180,2.2185,2.2180,2.2185
EURNZD,20081013,214800,2.2185,2.2185,2.2176,2.2176
EURNZD,20081013,214900,2.2173,2.2173,2.2160,2.2160
EURNZD,20081013,215000,2.2155,2.2167,2.2149,2.2149
EURNZD,20081013,215100,2.2145,2.2145,2.2135,2.2136
EURNZD,20081013,215200,2.2134,2.2146,2.2132,2.2136
EURNZD,20081013,215300,2.2133,2.2133,2.2128,2.2128
EURNZD,20081013,215400,2.2129,2.2135,2.2121,2.2121
EURNZD,20081013,215500,2.2114,2.2114,2.2097,2.2112
EURNZD,20081013,215600,2.2109,2.2111,2.2099,2.2111
EURNZD,20081013,215700,2.2124,2.2160,2.2124,2.2133
EURNZD,20081013,215800,2.2132,2.2141,2.2128,2.2141
EURNZD,20081013,215900,2.2143,2.2143,2.2114,2.2114
EURNZD,20081013,220000,2.2111,2.2123,2.2111,2.2115
EURNZD,20081013,220100,2.2104,2.2109,2.2099,2.2109
EURNZD,20081013,220200,2.2109,2.2109,2.2089,2.2089
EURNZD,20081013,220300,2.2088,2.2090,2.2074,2.2074
EURNZD,20081013,220400,2.2072,2.2072,2.2067,2.2071
EURNZD,20081013,220500,2.2072,2.2075,2.2068,2.2069
EURNZD,20081013,220600,2.2067,2.2072,2.2067,2.2072
EURNZD,20081013,220700,2.2075,2.2092,2.2075,2.2092
EURNZD,20081013,220800,2.2090,2.2090,2.2025,2.2025
EURNZD,20081013,220900,2.2024,2.2024,2.1956,2.1978
EURNZD,20081013,221000,2.1980,2.1984,2.1969,2.1969
EURNZD,20081013,221100,2.1970,2.1970,2.1964,2.1964
EURNZD,20081013,221200,2.1962,2.1967,2.1958,2.1967
EURNZD,20081013,221300,2.1969,2.1976,2.1969,2.1976
EURNZD,20081013,221400,2.1977,2.1977,2.1955,2.1955
EURNZD,20081013,221500,2.1948,2.1948,2.1928,2.1939
EURNZD,20081013,221600,2.1935,2.1935,2.1930,2.1933
EURNZD,20081013,221700,2.1934,2.1934,2.1921,2.1921
EURNZD,20081013,221800,2.1918,2.1938,2.1916,2.1938
EURNZD,20081013,221900,2.1939,2.1946,2.1939,2.1946
EURNZD,20081013,222000,2.1948,2.1962,2.1948,2.1962
EURNZD,20081013,222100,2.1963,2.1969,2.1963,2.1969
EURNZD,20081013,222200,2.1971,2.1988,2.1971,2.1988
EURNZD,20081013,222300,2.1990,2.1998,2.1990,2.1997
EURNZD,20081013,222400,2.1995,2.1995,2.1963,2.1963
EURNZD,20081013,222500,2.1963,2.1966,2.1962,2.1966
EURNZD,20081013,222600,2.1964,2.1966,2.1963,2.1966
EURNZD,20081013,222700,2.1966,2.1966,2.1962,2.1962
EURNZD,20081013,222800,2.1959,2.1959,2.1956,2.1957
EURNZD,20081013,222900,2.1956,2.1958,2.1956,2.1956
EURNZD,20081013,223000,2.1953,2.1953,2.1934,2.1934
EURNZD,20081013,223100,2.1930,2.1930,2.1913,2.1918
EURNZD,20081013,223200,2.1917,2.1969,2.1916,2.1969
EURNZD,20081013,223300,2.1981,2.1994,2.1981,2.1994
EURNZD,20081013,223400,2.1994,2.2002,2.1994,2.2002
EURNZD,20081013,223500,2.1998,2.1998,2.1984,2.1984
EURNZD,20081013,223600,2.1983,2.1984,2.1980,2.1983
EURNZD,20081013,223700,2.1981,2.1981,2.1975,2.1975
EURNZD,20081013,223800,2.1974,2.1988,2.1974,2.1987
EURNZD,20081013,223900,2.1984,2.1984,2.1980,2.1980
EURNZD,20081013,224000,2.1981,2.2008,2.1981,2.2008
EURNZD,20081013,224100,2.2013,2.2018,2.2013,2.2016
EURNZD,20081013,224200,2.2015,2.2015,2.2002,2.2002
EURNZD,20081013,224300,2.2004,2.2013,2.2004,2.2008
EURNZD,20081013,224400,2.2013,2.2023,2.2009,2.2009
EURNZD,20081013,224500,2.2008,2.2008,2.2002,2.2002
EURNZD,20081013,224600,2.2002,2.2002,2.1997,2.1997
EURNZD,20081013,224700,2.1995,2.1995,2.1991,2.1991
EURNZD,20081013,224800,2.1988,2.1988,2.1985,2.1986
EURNZD,20081013,224900,2.1986,2.1989,2.1986,2.1989
EURNZD,20081013,225000,2.1989,2.1989,2.1981,2.1981
EURNZD,20081013,225100,2.1980,2.1982,2.1976,2.1982
EURNZD,20081013,225200,2.1985,2.1995,2.1985,2.1991
EURNZD,20081013,225300,2.1983,2.1983,2.1961,2.1963
EURNZD,20081013,225400,2.1962,2.1973,2.1962,2.1973
EURNZD,20081013,225500,2.1975,2.1983,2.1975,2.1983
EURNZD,20081013,225600,2.1980,2.1980,2.1973,2.1974
EURNZD,20081013,225700,2.1972,2.1972,2.1964,2.1964
EURNZD,20081013,225800,2.1968,2.1992,2.1968,2.1980
EURNZD,20081013,225900,2.1977,2.1977,2.1960,2.1960
EURNZD,20081013,230000,2.1955,2.1956,2.1953,2.1953
EURNZD,20081013,230100,2.1954,2.1963,2.1954,2.1963
EURNZD,20081013,230200,2.1962,2.1962,2.1952,2.1953
EURNZD,20081013,230300,2.1954,2.1962,2.1954,2.1962
EURNZD,20081013,230400,2.1963,2.1964,2.1960,2.1960
EURNZD,20081013,230500,2.1959,2.1959,2.1948,2.1956
EURNZD,20081013,230600,2.1961,2.1963,2.1960,2.1960
EURNZD,20081013,230700,2.1959,2.1981,2.1959,2.1981
EURNZD,20081013,230800,2.1983,2.1983,2.1977,2.1978
EURNZD,20081013,230900,2.1983,2.1998,2.1983,2.1985
EURNZD,20081013,231000,2.1981,2.1981,2.1975,2.1975
EURNZD,20081013,231100,2.1974,2.1974,2.1971,2.1974
EURNZD,20081013,231200,2.1976,2.1988,2.1976,2.1988
EURNZD,20081013,231300,2.1989,2.1990,2.1985,2.1985
EURNZD,20081013,231400,2.1984,2.1984,2.1980,2.1981
EURNZD,20081013,231500,2.1984,2.2001,2.1984,2.2001
EURNZD,20081013,231600,2.2001,2.2028,2.2001,2.2028
EURNZD,20081013,231700,2.2030,2.2034,2.2026,2.2029
EURNZD,20081013,231800,2.2030,2.2032,2.2030,2.2030
EURNZD,20081013,231900,2.2030,2.2034,2.2030,2.2032
EURNZD,20081013,232000,2.2034,2.2053,2.2034,2.2047
EURNZD,20081013,232100,2.2044,2.2044,2.2040,2.2040
EURNZD,20081013,232200,2.2039,2.2040,2.2037,2.2039
EURNZD,20081013,232300,2.2038,2.2040,2.2037,2.2037
EURNZD,20081013,232400,2.2036,2.2036,2.2024,2.2024
EURNZD,20081013,232500,2.2023,2.2023,2.2020,2.2020
EURNZD,20081013,232600,2.2020,2.2023,2.2020,2.2023
EURNZD,20081013,232700,2.2026,2.2041,2.2026,2.2041
EURNZD,20081013,232800,2.2043,2.2048,2.2043,2.2048
EURNZD,20081013,232900,2.2048,2.2050,2.2048,2.2050
EURNZD,20081013,233000,2.2049,2.2049,2.2034,2.2034
EURNZD,20081013,233100,2.2034,2.2034,2.2034,2.2034
EURNZD,20081013,233200,2.2034,2.2040,2.2034,2.2040
EURNZD,20081013,233300,2.2041,2.2041,2.2039,2.2039
EURNZD,20081013,233400,2.2038,2.2038,2.2037,2.2037
EURNZD,20081013,233500,2.2037,2.2039,2.2037,2.2039
EURNZD,20081013,233600,2.2039,2.2039,2.2036,2.2036
EURNZD,20081013,233700,2.2040,2.2050,2.2040,2.2050
EURNZD,20081013,233800,2.2050,2.2054,2.2050,2.2054
EURNZD,20081013,233900,2.2055,2.2058,2.2055,2.2056
EURNZD,20081013,234000,2.2057,2.2057,2.2048,2.2048
EURNZD,20081013,234100,2.2045,2.2050,2.2041,2.2050
EURNZD,20081013,234200,2.2050,2.2051,2.2050,2.2051
EURNZD,20081013,234300,2.2051,2.2051,2.2044,2.2044
EURNZD,20081013,234400,2.2046,2.2058,2.2046,2.2058
EURNZD,20081013,234500,2.2060,2.2063,2.2060,2.2063
EURNZD,20081013,234600,2.2062,2.2062,2.2057,2.2057
EURNZD,20081013,234700,2.2057,2.2060,2.2057,2.2060
EURNZD,20081013,234800,2.2060,2.2060,2.2057,2.2057
EURNZD,20081013,234900,2.2060,2.2072,2.2060,2.2072
EURNZD,20081013,235000,2.2075,2.2081,2.2075,2.2080
EURNZD,20081013,235100,2.2079,2.2079,2.2071,2.2071
EURNZD,20081013,235200,2.2070,2.2070,2.2064,2.2064
EURNZD,20081013,235300,2.2061,2.2068,2.2059,2.2068
EURNZD,20081013,235400,2.2071,2.2083,2.2071,2.2083
EURNZD,20081013,235500,2.2082,2.2089,2.2079,2.2089
EURNZD,20081013,235600,2.2090,2.2099,2.2090,2.2093
EURNZD,20081013,235700,2.2092,2.2095,2.2090,2.2095
EURNZD,20081013,235800,2.2096,2.2105,2.2096,2.2105
EURNZD,20081013,235900,2.2109,2.2114,2.2109,2.2114
EURNZD,20081014,000000,2.2114,2.2120,2.2110,2.2120
EURSGD,20081013,000100,2.0007,2.0009,2.0007,2.0008
EURSGD,20081013,000200,2.0009,2.0015,2.0009,2.0015
EURSGD,20081013,000300,2.0015,2.0022,2.0015,2.0022
EURSGD,20081013,000400,2.0021,2.0021,2.0017,2.0017
EURSGD,20081013,000500,2.0016,2.0016,2.0013,2.0013
EURSGD,20081013,000600,2.0012,2.0014,2.0012,2.0013
EURSGD,20081013,000700,2.0013,2.0013,2.0012,2.0012
EURSGD,20081013,000800,2.0010,2.0010,2.0010,2.0010
EURSGD,20081013,000900,2.0011,2.0012,2.0011,2.0012
EURSGD,20081013,001000,2.0012,2.0013,2.0011,2.0013
EURSGD,20081013,001100,2.0014,2.0018,2.0014,2.0018
EURSGD,20081013,001200,2.0019,2.0020,2.0017,2.0017
EURSGD,20081013,001300,2.0017,2.0017,2.0015,2.0017
EURSGD,20081013,001400,2.0020,2.0024,2.0020,2.0024
EURSGD,20081013,001500,2.0024,2.0029,2.0024,2.0029
EURSGD,20081013,001600,2.0027,2.0029,2.0027,2.0029
EURSGD,20081013,001700,2.0029,2.0031,2.0029,2.0031
EURSGD,20081013,001800,2.0031,2.0033,2.0031,2.0033
EURSGD,20081013,001900,2.0033,2.0033,2.0032,2.0033
EURSGD,20081013,002000,2.0035,2.0035,2.0035,2.0035
EURSGD,20081013,002100,2.0037,2.0038,2.0037,2.0038
EURSGD,20081013,002200,2.0038,2.0039,2.0038,2.0039
EURSGD,20081013,002300,2.0038,2.0038,2.0038,2.0038
EURSGD,20081013,002400,2.0038,2.0038,2.0038,2.0038
EURSGD,20081013,002500,2.0038,2.0039,2.0038,2.0039
EURSGD,20081013,002600,2.0039,2.0039,2.0039,2.0039
EURSGD,20081013,002700,2.0039,2.0042,2.0039,2.0042
EURSGD,20081013,002800,2.0042,2.0043,2.0042,2.0043
EURSGD,20081013,002900,2.0043,2.0043,2.0042,2.0042
EURSGD,20081013,003000,2.0042,2.0042,2.0042,2.0042
EURSGD,20081013,003100,2.0042,2.0045,2.0042,2.0045
EURSGD,20081013,003200,2.0047,2.0047,2.0044,2.0044
EURSGD,20081013,003300,2.0043,2.0043,2.0033,2.0033
EURSGD,20081013,003400,2.0032,2.0040,2.0032,2.0040
EURSGD,20081013,003500,2.0043,2.0045,2.0043,2.0045
EURSGD,20081013,003600,2.0047,2.0047,2.0026,2.0026
EURSGD,20081013,003700,2.0024,2.0030,2.0023,2.0030
EURSGD,20081013,003800,2.0031,2.0045,2.0029,2.0045
EURSGD,20081013,003900,2.0046,2.0058,2.0046,2.0057
EURSGD,20081013,004000,2.0058,2.0061,2.0058,2.0059
EURSGD,20081013,004100,2.0058,2.0059,2.0057,2.0059
EURSGD,20081013,004200,2.0060,2.0062,2.0060,2.0060
EURSGD,20081013,004300,2.0060,2.0061,2.0060,2.0061
EURSGD,20081013,004400,2.0061,2.0061,2.0057,2.0057
EURSGD,20081013,004500,2.0055,2.0055,2.0051,2.0053
EURSGD,20081013,004600,2.0053,2.0054,2.0044,2.0045
EURSGD,20081013,004700,2.0046,2.0047,2.0046,2.0047
EURSGD,20081013,004800,2.0048,2.0057,2.0048,2.0057
EURSGD,20081013,004900,2.0057,2.0058,2.0057,2.0057
EURSGD,20081013,005000,2.0056,2.0056,2.0054,2.0056
EURSGD,20081013,005100,2.0056,2.0057,2.0055,2.0057
EURSGD,20081013,005200,2.0058,2.0065,2.0058,2.0064
EURSGD,20081013,005300,2.0064,2.0066,2.0064,2.0066
EURSGD,20081013,005400,2.0066,2.0076,2.0066,2.0076
EURSGD,20081013,005500,2.0075,2.0075,2.0067,2.0067
EURSGD,20081013,005600,2.0066,2.0066,2.0066,2.0066
EURSGD,20081013,005700,2.0066,2.0068,2.0066,2.0068
EURSGD,20081013,005800,2.0068,2.0068,2.0067,2.0067
EURSGD,20081013,005900,2.0067,2.0067,2.0067,2.0067
EURSGD,20081013,010000,2.0067,2.0067,2.0067,2.0067
EURSGD,20081013,010100,2.0067,2.0071,2.0067,2.0071
EURSGD,20081013,010200,2.0072,2.0076,2.0072,2.0076
EURSGD,20081013,010300,2.0076,2.0076,2.0074,2.0074
EURSGD,20081013,010400,2.0075,2.0076,2.0075,2.0076
EURSGD,20081013,010500,2.0077,2.0078,2.0077,2.0078
EURSGD,20081013,010600,2.0076,2.0076,2.0076,2.0076
EURSGD,20081013,010700,2.0077,2.0079,2.0069,2.0069
EURSGD,20081013,010800,2.0067,2.0068,2.0063,2.0068
EURSGD,20081013,010900,2.0068,2.0070,2.0068,2.0070
EURSGD,20081013,011000,2.0070,2.0070,2.0070,2.0070
EURSGD,20081013,011100,2.0071,2.0071,2.0071,2.0071
EURSGD,20081013,011200,2.0071,2.0072,2.0071,2.0072
EURSGD,20081013,011300,2.0072,2.0072,2.0071,2.0071
EURSGD,20081013,011400,2.0071,2.0072,2.0071,2.0072
EURSGD,20081013,011500,2.0075,2.0089,2.0075,2.0089
EURSGD,20081013,011600,2.0089,2.0089,2.0085,2.0085
EURSGD,20081013,011700,2.0084,2.0084,2.0079,2.0079
EURSGD,20081013,011800,2.0080,2.0082,2.0080,2.0082
EURSGD,20081013,011900,2.0080,2.0080,2.0075,2.0077
EURSGD,20081013,012000,2.0078,2.0078,2.0075,2.0075
EURSGD,20081013,012100,2.0076,2.0087,2.0076,2.0085
EURSGD,20081013,012200,2.0083,2.0083,2.0079,2.0080
EURSGD,20081013,012300,2.0080,2.0080,2.0076,2.0076
EURSGD,20081013,012400,2.0075,2.0075,2.0075,2.0075
EURSGD,20081013,012500,2.0075,2.0075,2.0074,2.0074
EURSGD,20081013,012600,2.0074,2.0075,2.0074,2.0075
EURSGD,20081013,012700,2.0075,2.0075,2.0075,2.0075
EURSGD,20081013,012800,2.0075,2.0075,2.0074,2.0074
EURSGD,20081013,012900,2.0074,2.0074,2.0071,2.0071
EURSGD,20081013,013000,2.0071,2.0071,2.0062,2.0062
EURSGD,20081013,013100,2.0061,2.0061,2.0060,2.0060
EURSGD,20081013,013200,2.0060,2.0060,2.0057,2.0057
EURSGD,20081013,013300,2.0057,2.0060,2.0057,2.0060
EURSGD,20081013,013400,2.0061,2.0074,2.0061,2.0074
EURSGD,20081013,013500,2.0075,2.0075,2.0074,2.0074
EURSGD,20081013,013600,2.0074,2.0075,2.0073,2.0075
EURSGD,20081013,013700,2.0076,2.0078,2.0076,2.0078
EURSGD,20081013,013800,2.0078,2.0080,2.0078,2.0078
EURSGD,20081013,013900,2.0076,2.0098,2.0076,2.0085
EURSGD,20081013,014000,2.0084,2.0091,2.0084,2.0091
EURSGD,20081013,014100,2.0088,2.0088,2.0080,2.0080
EURSGD,20081013,014200,2.0080,2.0080,2.0080,2.0080
EURSGD,20081013,014300,2.0076,2.0076,2.0076,2.0076
EURSGD,20081013,014400,2.0074,2.0078,2.0074,2.0078
EURSGD,20081013,014500,2.0076,2.0076,2.0076,2.0076
EURSGD,20081013,014600,2.0073,2.0073,2.0071,2.0071
EURSGD,20081013,014700,2.0071,2.0072,2.0071,2.0071
EURSGD,20081013,014800,2.0071,2.0071,2.0071,2.0071
EURSGD,20081013,014900,2.0071,2.0071,2.0069,2.0069
EURSGD,20081013,015000,2.0069,2.0072,2.0069,2.0072
EURSGD,20081013,015100,2.0072,2.0077,2.0072,2.0077
EURSGD,20081013,015200,2.0078,2.0083,2.0078,2.0083
EURSGD,20081013,015300,2.0083,2.0083,2.0080,2.0080
EURSGD,20081013,015400,2.0079,2.0079,2.0074,2.0074
EURSGD,20081013,015500,2.0075,2.0078,2.0075,2.0078
EURSGD,20081013,015600,2.0078,2.0078,2.0074,2.0074
EURSGD,20081013,015700,2.0076,2.0082,2.0076,2.0082
EURSGD,20081013,015800,2.0082,2.0083,2.0082,2.0083
EURSGD,20081013,015900,2.0083,2.0083,2.0079,2.0079
EURSGD,20081013,020000,2.0079,2.0079,2.0075,2.0075
EURSGD,20081013,020100,2.0080,2.0085,2.0080,2.0085
EURSGD,20081013,020200,2.0085,2.0085,2.0083,2.0083
EURSGD,20081013,020300,2.0083,2.0085,2.0082,2.0082
EURSGD,20081013,020400,2.0080,2.0080,2.0076,2.0076
EURSGD,20081013,020500,2.0075,2.0079,2.0075,2.0079
EURSGD,20081013,020600,2.0078,2.0079,2.0078,2.0079
EURSGD,20081013,020700,2.0080,2.0080,2.0076,2.0077
EURSGD,20081013,020800,2.0077,2.0078,2.0073,2.0073
EURSGD,20081013,020900,2.0071,2.0071,2.0068,2.0068
EURSGD,20081013,021000,2.0067,2.0067,2.0058,2.0061
EURSGD,20081013,021100,2.0060,2.0060,2.0057,2.0057
EURSGD,20081013,021200,2.0058,2.0058,2.0054,2.0054
EURSGD,20081013,021300,2.0050,2.0050,2.0046,2.0046
EURSGD,20081013,021400,2.0046,2.0050,2.0046,2.0048
EURSGD,20081013,021500,2.0048,2.0048,2.0043,2.0043
EURSGD,20081013,021600,2.0043,2.0043,2.0038,2.0038
EURSGD,20081013,021700,2.0037,2.0037,2.0027,2.0027
EURSGD,20081013,021800,2.0026,2.0026,2.0024,2.0024
EURSGD,20081013,021900,2.0023,2.0025,2.0022,2.0025
EURSGD,20081013,022000,2.0026,2.0026,2.0024,2.0024
EURSGD,20081013,022100,2.0024,2.0025,2.0024,2.0025
EURSGD,20081013,022200,2.0025,2.0030,2.0025,2.0030
EURSGD,20081013,022300,2.0032,2.0032,2.0031,2.0031
EURSGD,20081013,022400,2.0031,2.0034,2.0030,2.0034
EURSGD,20081013,022500,2.0036,2.0036,2.0036,2.0036
EURSGD,20081013,022600,2.0035,2.0036,2.0035,2.0036
EURSGD,20081013,022700,2.0037,2.0038,2.0036,2.0036
EURSGD,20081013,022800,2.0036,2.0038,2.0036,2.0038
EURSGD,20081013,022900,2.0040,2.0040,2.0036,2.0036
EURSGD,20081013,023000,2.0036,2.0036,2.0034,2.0034
EURSGD,20081013,023100,2.0036,2.0036,2.0034,2.0034
EURSGD,20081013,023200,2.0034,2.0034,2.0033,2.0033
EURSGD,20081013,023300,2.0033,2.0036,2.0033,2.0036
EURSGD,20081013,023400,2.0037,2.0037,2.0037,2.0037
EURSGD,20081013,023500,2.0037,2.0037,2.0031,2.0031
EURSGD,20081013,023600,2.0029,2.0029,2.0024,2.0024
EURSGD,20081013,023700,2.0026,2.0028,2.0026,2.0028
EURSGD,20081013,023800,2.0028,2.0028,2.0027,2.0027
EURSGD,20081013,023900,2.0027,2.0027,2.0022,2.0022
EURSGD,20081013,024000,2.0022,2.0026,2.0022,2.0026
EURSGD,20081013,024100,2.0026,2.0026,2.0022,2.0024
EURSGD,20081013,024200,2.0027,2.0030,2.0027,2.0030
EURSGD,20081013,024300,2.0030,2.0030,2.0029,2.0029
EURSGD,20081013,024400,2.0029,2.0029,2.0027,2.0029
EURSGD,20081013,024500,2.0030,2.0030,2.0022,2.0026
EURSGD,20081013,024600,2.0023,2.0025,2.0022,2.0025
EURSGD,20081013,024700,2.0025,2.0025,2.0024,2.0024
EURSGD,20081013,024800,2.0020,2.0020,2.0013,2.0013
EURSGD,20081013,024900,2.0012,2.0012,2.0007,2.0007
EURSGD,20081013,025000,2.0007,2.0013,2.0005,2.0013
EURSGD,20081013,025100,2.0013,2.0014,2.0012,2.0012
EURSGD,20081013,025200,2.0013,2.0013,2.0011,2.0011
EURSGD,20081013,025300,2.0010,2.0010,2.0010,2.0010
EURSGD,20081013,025400,2.0010,2.0010,2.0009,2.0009
EURSGD,20081013,025500,2.0009,2.0009,2.0009,2.0009
EURSGD,20081013,025600,2.0010,2.0010,2.0008,2.0008
EURSGD,20081013,025700,2.0008,2.0008,2.0008,2.0008
EURSGD,20081013,025800,2.0009,2.0009,2.0006,2.0006
EURSGD,20081013,025900,2.0005,2.0005,2.0005,2.0005
EURSGD,20081013,030000,2.0005,2.0008,2.0005,2.0008
EURSGD,20081013,030100,2.0008,2.0008,2.0002,2.0002
EURSGD,20081013,030200,2.0004,2.0006,2.0004,2.0006
EURSGD,20081013,030300,2.0006,2.0006,2.0006,2.0006
EURSGD,20081013,030400,2.0008,2.0015,2.0008,2.0015
EURSGD,20081013,030500,2.0015,2.0020,2.0015,2.0020
EURSGD,20081013,030600,2.0021,2.0024,2.0021,2.0024
EURSGD,20081013,030700,2.0022,2.0022,2.0021,2.0021
EURSGD,20081013,030800,2.0020,2.0021,2.0019,2.0021
EURSGD,20081013,030900,2.0022,2.0025,2.0022,2.0025
EURSGD,20081013,031000,2.0025,2.0025,2.0016,2.0016
EURSGD,20081013,031100,2.0016,2.0016,2.0005,2.0005
EURSGD,20081013,031200,2.0004,2.0005,2.0004,2.0005
EURSGD,20081013,031300,2.0006,2.0011,2.0006,2.0011
EURSGD,20081013,031400,2.0011,2.0021,2.0011,2.0021
EURSGD,20081013,031500,2.0019,2.0019,2.0013,2.0013
EURSGD,20081013,031600,2.0014,2.0019,2.0014,2.0015
EURSGD,20081013,031700,2.0014,2.0014,2.0007,2.0007
EURSGD,20081013,031800,2.0006,2.0008,2.0003,2.0008
EURSGD,20081013,031900,2.0008,2.0008,2.0006,2.0006
EURSGD,20081013,032000,2.0005,2.0005,2.0000,2.0000
EURSGD,20081013,032100,2.0002,2.0014,2.0002,2.0014
EURSGD,20081013,032200,2.0016,2.0027,2.0016,2.0027
EURSGD,20081013,032300,2.0035,2.0048,2.0035,2.0048
EURSGD,20081013,032400,2.0048,2.0048,2.0047,2.0047
EURSGD,20081013,032500,2.0048,2.0052,2.0048,2.0052
EURSGD,20081013,032600,2.0052,2.0057,2.0052,2.0057
EURSGD,20081013,032700,2.0057,2.0061,2.0057,2.0061
EURSGD,20081013,032800,2.0061,2.0063,2.0061,2.0062
EURSGD,20081013,032900,2.0061,2.0061,2.0053,2.0053
EURSGD,20081013,033000,2.0052,2.0052,2.0050,2.0051
EURSGD,20081013,033100,2.0050,2.0050,2.0044,2.0048
EURSGD,20081013,033200,2.0050,2.0050,2.0050,2.0050
EURSGD,20081013,033300,2.0051,2.0051,2.0050,2.0050
EURSGD,20081013,033400,2.0051,2.0058,2.0051,2.0058
EURSGD,20081013,033500,2.0058,2.0058,2.0058,2.0058
EURSGD,20081013,033600,2.0058,2.0066,2.0058,2.0066
EURSGD,20081013,033700,2.0068,2.0073,2.0068,2.0073
EURSGD,20081013,033800,2.0073,2.0073,2.0073,2.0073
EURSGD,20081013,033900,2.0072,2.0078,2.0072,2.0072
EURSGD,20081013,034000,2.0073,2.0076,2.0070,2.0070
EURSGD,20081013,034100,2.0069,2.0069,2.0065,2.0067
EURSGD,20081013,034200,2.0067,2.0067,2.0065,2.0065
EURSGD,20081013,034300,2.0065,2.0065,2.0062,2.0062
EURSGD,20081013,034400,2.0061,2.0061,2.0059,2.0059
EURSGD,20081013,034500,2.0059,2.0059,2.0057,2.0058
EURSGD,20081013,034600,2.0057,2.0057,2.0047,2.0047
EURSGD,20081013,034700,2.0047,2.0047,2.0044,2.0044
EURSGD,20081013,034800,2.0044,2.0048,2.0044,2.0048
EURSGD,20081013,034900,2.0048,2.0050,2.0048,2.0050
EURSGD,20081013,035000,2.0050,2.0050,2.0049,2.0049
EURSGD,20081013,035100,2.0048,2.0049,2.0048,2.0048
EURSGD,20081013,035200,2.0048,2.0049,2.0048,2.0049
EURSGD,20081013,035300,2.0049,2.0050,2.0049,2.0050
EURSGD,20081013,035400,2.0050,2.0050,2.0050,2.0050
EURSGD,20081013,035500,2.0050,2.0050,2.0050,2.0050
EURSGD,20081013,035600,2.0049,2.0049,2.0045,2.0045
EURSGD,20081013,035700,2.0043,2.0043,2.0034,2.0034
EURSGD,20081013,035800,2.0035,2.0037,2.0035,2.0037
EURSGD,20081013,035900,2.0037,2.0037,2.0037,2.0037
EURSGD,20081013,040000,2.0038,2.0040,2.0038,2.0040
EURSGD,20081013,040100,2.0038,2.0038,2.0035,2.0035
EURSGD,20081013,040200,2.0035,2.0035,2.0024,2.0024
EURSGD,20081013,040300,2.0025,2.0031,2.0025,2.0030
EURSGD,20081013,040400,2.0030,2.0030,2.0030,2.0030
EURSGD,20081013,040500,2.0029,2.0030,2.0029,2.0030
EURSGD,20081013,040600,2.0031,2.0032,2.0029,2.0029
EURSGD,20081013,040700,2.0029,2.0029,2.0022,2.0022
EURSGD,20081013,040800,2.0020,2.0022,2.0020,2.0022
EURSGD,20081013,040900,2.0021,2.0021,2.0015,2.0015
EURSGD,20081013,041000,2.0015,2.0015,2.0012,2.0012
EURSGD,20081013,041100,2.0011,2.0011,2.0004,2.0004
EURSGD,20081013,041200,2.0000,2.0002,1.9998,2.0002
EURSGD,20081013,041300,2.0004,2.0004,2.0002,2.0002
EURSGD,20081013,041400,2.0003,2.0003,2.0003,2.0003
EURSGD,20081013,041500,2.0004,2.0010,2.0004,2.0010
EURSGD,20081013,041600,2.0011,2.0014,2.0001,2.0001
EURSGD,20081013,041700,2.0002,2.0004,2.0002,2.0004
EURSGD,20081013,041800,2.0005,2.0010,2.0005,2.0010
EURSGD,20081013,041900,2.0011,2.0011,2.0010,2.0010
EURSGD,20081013,042000,2.0010,2.0029,2.0010,2.0029
EURSGD,20081013,042100,2.0030,2.0031,2.0024,2.0024
EURSGD,20081013,042200,2.0023,2.0023,2.0019,2.0019
EURSGD,20081013,042300,2.0018,2.0020,2.0017,2.0019
EURSGD,20081013,042400,2.0018,2.0018,2.0018,2.0018
EURSGD,20081013,042500,2.0017,2.0018,2.0017,2.0018
EURSGD,20081013,042600,2.0020,2.0020,2.0019,2.0019
EURSGD,20081013,042700,2.0020,2.0022,2.0020,2.0022
EURSGD,20081013,042800,2.0023,2.0024,2.0023,2.0024
EURSGD,20081013,042900,2.0024,2.0025,2.0022,2.0022
EURSGD,20081013,043000,2.0021,2.0024,2.0020,2.0024
EURSGD,20081013,043100,2.0024,2.0026,2.0024,2.0026
EURSGD,20081013,043200,2.0026,2.0029,2.0026,2.0029
EURSGD,20081013,043300,2.0029,2.0029,2.0027,2.0027
EURSGD,20081013,043400,2.0026,2.0026,2.0019,2.0019
EURSGD,20081013,043500,2.0020,2.0020,2.0010,2.0010
EURSGD,20081013,043600,2.0010,2.0010,2.0010,2.0010
EURSGD,20081013,043700,2.0010,2.0010,2.0009,2.0009
EURSGD,20081013,043800,2.0009,2.0009,2.0005,2.0005
EURSGD,20081013,043900,2.0004,2.0004,1.9989,1.9989
EURSGD,20081013,044000,1.9988,1.9998,1.9988,1.9998
EURSGD,20081013,044100,2.0000,2.0001,1.9998,2.0000
EURSGD,20081013,044200,2.0000,2.0001,2.0000,2.0001
EURSGD,20081013,044300,2.0001,2.0005,2.0001,2.0005
EURSGD,20081013,044400,2.0006,2.0008,2.0006,2.0008
EURSGD,20081013,044500,2.0006,2.0006,2.0000,2.0000
EURSGD,20081013,044600,1.9999,1.9999,1.9986,1.9986
EURSGD,20081013,044700,1.9987,1.9987,1.9974,1.9974
EURSGD,20081013,044800,1.9970,1.9970,1.9962,1.9962
EURSGD,20081013,044900,1.9963,1.9964,1.9962,1.9962
EURSGD,20081013,045000,1.9960,1.9960,1.9932,1.9932
EURSGD,20081013,045100,1.9933,1.9947,1.9931,1.9947
EURSGD,20081013,045200,1.9951,1.9951,1.9946,1.9946
EURSGD,20081013,045300,1.9944,1.9947,1.9941,1.9947
EURSGD,20081013,045400,1.9948,1.9949,1.9927,1.9927
EURSGD,20081013,045500,1.9926,1.9926,1.9902,1.9902
EURSGD,20081013,045600,1.9903,1.9903,1.9898,1.9901
EURSGD,20081013,045700,1.9906,1.9911,1.9906,1.9911
EURSGD,20081013,045800,1.9908,1.9908,1.9903,1.9903
EURSGD,20081013,045900,1.9900,1.9907,1.9894,1.9907
EURSGD,20081013,050000,1.9909,1.9926,1.9909,1.9923
EURSGD,20081013,050100,1.9923,1.9923,1.9923,1.9923
EURSGD,20081013,050200,1.9923,1.9932,1.9923,1.9932
EURSGD,20081013,050300,1.9933,1.9940,1.9933,1.9937
EURSGD,20081013,050400,1.9939,1.9953,1.9939,1.9953
EURSGD,20081013,050500,1.9952,1.9952,1.9951,1.9951
EURSGD,20081013,050600,1.9947,1.9947,1.9936,1.9936
EURSGD,20081013,050700,1.9937,1.9938,1.9936,1.9938
EURSGD,20081013,050800,1.9937,1.9940,1.9937,1.9937
EURSGD,20081013,050900,1.9939,1.9969,1.9939,1.9966
EURSGD,20081013,051000,1.9964,1.9965,1.9962,1.9963
EURSGD,20081013,051100,1.9964,1.9964,1.9957,1.9957
EURSGD,20081013,051200,1.9956,1.9956,1.9954,1.9954
EURSGD,20081013,051300,1.9954,1.9954,1.9946,1.9946
EURSGD,20081013,051400,1.9946,1.9946,1.9938,1.9938
EURSGD,20081013,051500,1.9939,1.9941,1.9937,1.9937
EURSGD,20081013,051600,1.9936,1.9936,1.9933,1.9933
EURSGD,20081013,051700,1.9933,1.9935,1.9929,1.9929
EURSGD,20081013,051800,1.9925,1.9927,1.9919,1.9927
EURSGD,20081013,051900,1.9926,1.9933,1.9926,1.9933
EURSGD,20081013,052000,1.9934,1.9934,1.9928,1.9928
EURSGD,20081013,052100,1.9926,1.9926,1.9923,1.9923
EURSGD,20081013,052200,1.9922,1.9922,1.9915,1.9915
EURSGD,20081013,052300,1.9915,1.9915,1.9909,1.9909
EURSGD,20081013,052400,1.9907,1.9907,1.9906,1.9906
EURSGD,20081013,052500,1.9906,1.9908,1.9906,1.9908
EURSGD,20081013,052600,1.9905,1.9905,1.9902,1.9904
EURSGD,20081013,052700,1.9904,1.9904,1.9904,1.9904
EURSGD,20081013,052800,1.9903,1.9905,1.9903,1.9905
EURSGD,20081013,052900,1.9906,1.9907,1.9906,1.9907
EURSGD,20081013,053000,1.9907,1.9909,1.9907,1.9909
EURSGD,20081013,053100,1.9910,1.9921,1.9910,1.9921
EURSGD,20081013,053200,1.9921,1.9926,1.9921,1.9923
EURSGD,20081013,053300,1.9922,1.9926,1.9920,1.9926
EURSGD,20081013,053400,1.9928,1.9929,1.9928,1.9929
EURSGD,20081013,053500,1.9929,1.9929,1.9929,1.9929
EURSGD,20081013,053600,1.9930,1.9930,1.9930,1.9930
EURSGD,20081013,053700,1.9930,1.9932,1.9930,1.9932
EURSGD,20081013,053800,1.9932,1.9932,1.9930,1.9931
EURSGD,20081013,053900,1.9931,1.9931,1.9930,1.9930
EURSGD,20081013,054000,1.9929,1.9929,1.9915,1.9918
EURSGD,20081013,054100,1.9919,1.9920,1.9919,1.9920
EURSGD,20081013,054200,1.9921,1.9922,1.9921,1.9922
EURSGD,20081013,054300,1.9924,1.9924,1.9924,1.9924
EURSGD,20081013,054400,1.9924,1.9924,1.9924,1.9924
EURSGD,20081013,054500,1.9924,1.9937,1.9924,1.9937
EURSGD,20081013,054600,1.9936,1.9936,1.9934,1.9934
EURSGD,20081013,054700,1.9935,1.9936,1.9935,1.9936
EURSGD,20081013,054800,1.9936,1.9940,1.9936,1.9939
EURSGD,20081013,054900,1.9939,1.9940,1.9939,1.9940
EURSGD,20081013,055000,1.9940,1.9941,1.9939,1.9939
EURSGD,20081013,055100,1.9937,1.9937,1.9935,1.9935
EURSGD,20081013,055200,1.9935,1.9935,1.9928,1.9928
EURSGD,20081013,055300,1.9927,1.9934,1.9927,1.9934
EURSGD,20081013,055400,1.9935,1.9935,1.9932,1.9932
EURSGD,20081013,055500,1.9932,1.9935,1.9932,1.9935
EURSGD,20081013,055600,1.9935,1.9936,1.9935,1.9936
EURSGD,20081013,055700,1.9935,1.9937,1.9935,1.9937
EURSGD,20081013,055800,1.9937,1.9944,1.9937,1.9944
EURSGD,20081013,055900,1.9944,1.9944,1.9944,1.9944
EURSGD,20081013,060000,1.9948,1.9963,1.9948,1.9963
EURSGD,20081013,060100,1.9966,1.9966,1.9966,1.9966
EURSGD,20081013,060200,1.9966,1.9967,1.9963,1.9963
EURSGD,20081013,060300,1.9961,1.9961,1.9944,1.9944
EURSGD,20081013,060400,1.9943,1.9943,1.9937,1.9937
EURSGD,20081013,060500,1.9936,1.9936,1.9933,1.9933
EURSGD,20081013,060600,1.9933,1.9934,1.9933,1.9933
EURSGD,20081013,060700,1.9930,1.9930,1.9930,1.9930
EURSGD,20081013,060800,1.9930,1.9936,1.9930,1.9936
EURSGD,20081013,060900,1.9938,1.9943,1.9938,1.9943
EURSGD,20081013,061000,1.9944,1.9946,1.9944,1.9946
EURSGD,20081013,061100,1.9949,1.9951,1.9949,1.9950
EURSGD,20081013,061200,1.9950,1.9950,1.9949,1.9949
EURSGD,20081013,061300,1.9948,1.9950,1.9948,1.9950
EURSGD,20081013,061400,1.9953,1.9954,1.9953,1.9954
EURSGD,20081013,061500,1.9954,1.9954,1.9947,1.9947
EURSGD,20081013,061600,1.9946,1.9946,1.9934,1.9934
EURSGD,20081013,061700,1.9930,1.9930,1.9921,1.9921
EURSGD,20081013,061800,1.9919,1.9919,1.9915,1.9915
EURSGD,20081013,061900,1.9915,1.9923,1.9915,1.9923
EURSGD,20081013,062000,1.9923,1.9923,1.9923,1.9923
EURSGD,20081013,062100,1.9922,1.9922,1.9920,1.9920
EURSGD,20081013,062200,1.9919,1.9919,1.9916,1.9917
EURSGD,20081013,062300,1.9922,1.9929,1.9922,1.9928
EURSGD,20081013,062400,1.9927,1.9927,1.9919,1.9919
EURSGD,20081013,062500,1.9918,1.9918,1.9916,1.9916
EURSGD,20081013,062600,1.9914,1.9917,1.9913,1.9917
EURSGD,20081013,062700,1.9919,1.9919,1.9916,1.9916
EURSGD,20081013,062800,1.9917,1.9930,1.9917,1.9930
EURSGD,20081013,062900,1.9931,1.9931,1.9928,1.9928
EURSGD,20081013,063000,1.9927,1.9928,1.9927,1.9928
EURSGD,20081013,063100,1.9929,1.9929,1.9927,1.9927
EURSGD,20081013,063200,1.9928,1.9939,1.9928,1.9938
EURSGD,20081013,063300,1.9938,1.9939,1.9938,1.9939
EURSGD,20081013,063400,1.9939,1.9939,1.9938,1.9938
EURSGD,20081013,063500,1.9937,1.9937,1.9920,1.9920
EURSGD,20081013,063600,1.9923,1.9924,1.9923,1.9923
EURSGD,20081013,063700,1.9923,1.9923,1.9921,1.9921
EURSGD,20081013,063800,1.9922,1.9926,1.9922,1.9926
EURSGD,20081013,063900,1.9926,1.9929,1.9926,1.9929
EURSGD,20081013,064000,1.9929,1.9931,1.9929,1.9931
EURSGD,20081013,064100,1.9931,1.9931,1.9929,1.9929
EURSGD,20081013,064200,1.9929,1.9929,1.9929,1.9929
EURSGD,20081013,064300,1.9928,1.9930,1.9928,1.9930
EURSGD,20081013,064400,1.9930,1.9931,1.9930,1.9931
EURSGD,20081013,064500,1.9930,1.9932,1.9930,1.9932
EURSGD,20081013,064600,1.9933,1.9933,1.9933,1.9933
EURSGD,20081013,064700,1.9933,1.9935,1.9933,1.9935
EURSGD,20081013,064800,1.9935,1.9936,1.9935,1.9936
EURSGD,20081013,064900,1.9935,1.9935,1.9933,1.9933
EURSGD,20081013,065000,1.9933,1.9933,1.9933,1.9933
EURSGD,20081013,065100,1.9930,1.9930,1.9929,1.9929
EURSGD,20081013,065200,1.9928,1.9930,1.9928,1.9930
EURSGD,20081013,065300,1.9930,1.9932,1.9930,1.9932
EURSGD,20081013,065400,1.9933,1.9946,1.9933,1.9946
EURSGD,20081013,065500,1.9947,1.9948,1.9945,1.9945
EURSGD,20081013,065600,1.9944,1.9944,1.9942,1.9942
EURSGD,20081013,065700,1.9944,1.9946,1.9944,1.9945
EURSGD,20081013,065800,1.9948,1.9951,1.9940,1.9940
EURSGD,20081013,065900,1.9938,1.9938,1.9931,1.9931
EURSGD,20081013,070000,1.9930,1.9930,1.9927,1.9927
EURSGD,20081013,070100,1.9927,1.9928,1.9926,1.9926
EURSGD,20081013,070200,1.9926,1.9930,1.9926,1.9930
EURSGD,20081013,070300,1.9931,1.9931,1.9931,1.9931
EURSGD,20081013,070400,1.9931,1.9931,1.9929,1.9929
EURSGD,20081013,070500,1.9928,1.9934,1.9928,1.9934
EURSGD,20081013,070600,1.9934,1.9934,1.9930,1.9930
EURSGD,20081013,070700,1.9929,1.9932,1.9929,1.9932
EURSGD,20081013,070800,1.9932,1.9933,1.9932,1.9933
EURSGD,20081013,070900,1.9934,1.9935,1.9934,1.9935
EURSGD,20081013,071000,1.9934,1.9934,1.9931,1.9931
EURSGD,20081013,071100,1.9930,1.9930,1.9915,1.9915
EURSGD,20081013,071200,1.9912,1.9912,1.9899,1.9899
EURSGD,20081013,071300,1.9895,1.9903,1.9895,1.9900
EURSGD,20081013,071400,1.9899,1.9899,1.9894,1.9894
EURSGD,20081013,071500,1.9895,1.9895,1.9895,1.9895
EURSGD,20081013,071600,1.9895,1.9895,1.9892,1.9892
EURSGD,20081013,071700,1.9891,1.9891,1.9870,1.9870
EURSGD,20081013,071800,1.9869,1.9869,1.9855,1.9855
EURSGD,20081013,071900,1.9855,1.9858,1.9855,1.9858
EURSGD,20081013,072000,1.9858,1.9864,1.9858,1.9864
EURSGD,20081013,072100,1.9867,1.9878,1.9867,1.9878
EURSGD,20081013,072200,1.9879,1.9895,1.9879,1.9895
EURSGD,20081013,072300,1.9897,1.9909,1.9897,1.9909
EURSGD,20081013,072400,1.9912,1.9916,1.9912,1.9912
EURSGD,20081013,072500,1.9911,1.9911,1.9901,1.9906
EURSGD,20081013,072600,1.9909,1.9923,1.9909,1.9922
EURSGD,20081013,072700,1.9923,1.9923,1.9920,1.9921
EURSGD,20081013,072800,1.9922,1.9923,1.9922,1.9923
EURSGD,20081013,072900,1.9925,1.9925,1.9925,1.9925
EURSGD,20081013,073000,1.9925,1.9926,1.9925,1.9925
EURSGD,20081013,073100,1.9923,1.9923,1.9920,1.9920
EURSGD,20081013,073200,1.9919,1.9920,1.9919,1.9920
EURSGD,20081013,073300,1.9921,1.9932,1.9921,1.9932
EURSGD,20081013,073400,1.9932,1.9932,1.9930,1.9930
EURSGD,20081013,073500,1.9932,1.9942,1.9932,1.9942
EURSGD,20081013,073600,1.9944,1.9951,1.9944,1.9951
EURSGD,20081013,073700,1.9953,1.9955,1.9953,1.9955
EURSGD,20081013,073800,1.9955,1.9955,1.9954,1.9954
EURSGD,20081013,073900,1.9956,1.9959,1.9956,1.9959
EURSGD,20081013,074000,1.9961,1.9963,1.9961,1.9962
EURSGD,20081013,074100,1.9961,1.9961,1.9957,1.9957
EURSGD,20081013,074200,1.9957,1.9964,1.9957,1.9964
EURSGD,20081013,074300,1.9965,1.9979,1.9965,1.9973
EURSGD,20081013,074400,1.9972,1.9977,1.9972,1.9977
EURSGD,20081013,074500,1.9977,1.9977,1.9974,1.9974
EURSGD,20081013,074600,1.9972,1.9972,1.9962,1.9962
EURSGD,20081013,074700,1.9964,1.9968,1.9964,1.9968
EURSGD,20081013,074800,1.9968,1.9968,1.9961,1.9961
EURSGD,20081013,074900,1.9960,1.9960,1.9959,1.9959
EURSGD,20081013,075000,1.9959,1.9962,1.9958,1.9962
EURSGD,20081013,075100,1.9963,1.9967,1.9963,1.9965
EURSGD,20081013,075200,1.9964,1.9967,1.9963,1.9967
EURSGD,20081013,075300,1.9968,1.9974,1.9968,1.9974
EURSGD,20081013,075400,1.9975,1.9977,1.9975,1.9977
EURSGD,20081013,075500,1.9976,1.9976,1.9972,1.9974
EURSGD,20081013,075600,1.9975,1.9977,1.9975,1.9977
EURSGD,20081013,075700,1.9976,1.9976,1.9964,1.9964
EURSGD,20081013,075800,1.9963,1.9973,1.9960,1.9969
EURSGD,20081013,075900,1.9968,1.9968,1.9961,1.9961
EURSGD,20081013,080000,1.9962,1.9967,1.9960,1.9961
EURSGD,20081013,080100,1.9962,1.9972,1.9961,1.9972
EURSGD,20081013,080200,1.9974,1.9985,1.9974,1.9985
EURSGD,20081013,080300,1.9986,1.9999,1.9986,1.9999
EURSGD,20081013,080400,1.9998,2.0001,1.9998,2.0001
EURSGD,20081013,080500,2.0002,2.0008,2.0002,2.0008
EURSGD,20081013,080600,2.0006,2.0012,2.0006,2.0011
EURSGD,20081013,080700,2.0011,2.0011,2.0006,2.0006
EURSGD,20081013,080800,2.0007,2.0008,2.0007,2.0008
EURSGD,20081013,080900,2.0009,2.0014,2.0009,2.0013
EURSGD,20081013,081000,2.0015,2.0019,2.0015,2.0019
EURSGD,20081013,081100,2.0020,2.0029,2.0020,2.0028
EURSGD,20081013,081200,2.0027,2.0049,2.0026,2.0049
EURSGD,20081013,081300,2.0050,2.0050,2.0050,2.0050
EURSGD,20081013,081400,2.0050,2.0058,2.0050,2.0058
EURSGD,20081013,081500,2.0063,2.0079,2.0063,2.0064
EURSGD,20081013,081600,2.0062,2.0062,2.0055,2.0055
EURSGD,20081013,081700,2.0053,2.0064,2.0051,2.0064
EURSGD,20081013,081800,2.0066,2.0071,2.0061,2.0061
EURSGD,20081013,081900,2.0062,2.0067,2.0062,2.0064
EURSGD,20081013,082000,2.0063,2.0063,2.0059,2.0059
EURSGD,20081013,082100,2.0060,2.0081,2.0060,2.0081
EURSGD,20081013,082200,2.0081,2.0081,2.0068,2.0068
EURSGD,20081013,082300,2.0062,2.0062,2.0050,2.0050
EURSGD,20081013,082400,2.0048,2.0048,2.0034,2.0046
EURSGD,20081013,082500,2.0048,2.0054,2.0033,2.0038
EURSGD,20081013,082600,2.0040,2.0046,2.0040,2.0046
EURSGD,20081013,082700,2.0050,2.0054,2.0038,2.0038
EURSGD,20081013,082800,2.0037,2.0043,2.0035,2.0038
EURSGD,20081013,082900,2.0034,2.0034,2.0018,2.0018
EURSGD,20081013,083000,2.0016,2.0019,2.0013,2.0018
EURSGD,20081013,083100,2.0017,2.0019,2.0015,2.0019
EURSGD,20081013,083200,2.0018,2.0019,2.0012,2.0018
EURSGD,20081013,083300,2.0019,2.0031,2.0019,2.0031
EURSGD,20081013,083400,2.0029,2.0029,2.0020,2.0023
EURSGD,20081013,083500,2.0021,2.0022,2.0019,2.0022
EURSGD,20081013,083600,2.0021,2.0021,2.0016,2.0016
EURSGD,20081013,083700,2.0014,2.0033,2.0012,2.0033
EURSGD,20081013,083800,2.0034,2.0050,2.0034,2.0050
EURSGD,20081013,083900,2.0052,2.0054,2.0045,2.0045
EURSGD,20081013,084000,2.0044,2.0044,2.0038,2.0039
EURSGD,20081013,084100,2.0038,2.0038,2.0028,2.0028
EURSGD,20081013,084200,2.0027,2.0027,2.0020,2.0020
EURSGD,20081013,084300,2.0019,2.0020,2.0015,2.0015
EURSGD,20081013,084400,2.0013,2.0015,2.0011,2.0015
EURSGD,20081013,084500,2.0016,2.0030,2.0016,2.0030
EURSGD,20081013,084600,2.0031,2.0043,2.0031,2.0043
EURSGD,20081013,084700,2.0045,2.0052,2.0045,2.0050
EURSGD,20081013,084800,2.0049,2.0053,2.0048,2.0053
EURSGD,20081013,084900,2.0052,2.0052,2.0041,2.0041
EURSGD,20081013,085000,2.0039,2.0041,2.0037,2.0041
EURSGD,20081013,085100,2.0043,2.0043,2.0037,2.0037
EURSGD,20081013,085200,2.0036,2.0036,2.0022,2.0022
EURSGD,20081013,085300,2.0019,2.0019,2.0008,2.0008
EURSGD,20081013,085400,2.0010,2.0010,2.0003,2.0003
EURSGD,20081013,085500,1.9998,2.0010,1.9997,2.0007
EURSGD,20081013,085600,2.0006,2.0006,1.9992,1.9998
EURSGD,20081013,085700,2.0001,2.0001,2.0001,2.0001
EURSGD,20081013,085800,2.0001,2.0001,1.9995,1.9998
EURSGD,20081013,085900,2.0000,2.0010,1.9998,2.0010
EURSGD,20081013,090000,2.0012,2.0022,2.0012,2.0022
EURSGD,20081013,090100,2.0023,2.0023,2.0022,2.0022
EURSGD,20081013,090200,2.0024,2.0029,2.0019,2.0019
EURSGD,20081013,090300,2.0018,2.0018,2.0013,2.0013
EURSGD,20081013,090400,2.0011,2.0011,2.0002,2.0002
EURSGD,20081013,090500,2.0001,2.0001,1.9997,1.9997
EURSGD,20081013,090600,1.9998,2.0004,1.9998,2.0004
EURSGD,20081013,090700,2.0005,2.0006,2.0004,2.0005
EURSGD,20081013,090800,2.0004,2.0004,1.9999,2.0001
EURSGD,20081013,090900,1.9997,1.9997,1.9986,1.9986
EURSGD,20081013,091000,1.9985,1.9986,1.9974,1.9986
EURSGD,20081013,091100,1.9987,1.9998,1.9987,1.9998
EURSGD,20081013,091200,1.9999,1.9999,1.9993,1.9993
EURSGD,20081013,091300,1.9993,1.9995,1.9992,1.9992
EURSGD,20081013,091400,1.9991,1.9993,1.9990,1.9990
EURSGD,20081013,091500,1.9991,1.9993,1.9990,1.9990
EURSGD,20081013,091600,1.9989,1.9992,1.9988,1.9989
EURSGD,20081013,091700,1.9988,1.9988,1.9973,1.9973
EURSGD,20081013,091800,1.9972,1.9981,1.9972,1.9981
EURSGD,20081013,091900,1.9980,1.9980,1.9974,1.9974
EURSGD,20081013,092000,1.9975,1.9981,1.9975,1.9981
EURSGD,20081013,092100,1.9984,1.9991,1.9984,1.9991
EURSGD,20081013,092200,1.9992,1.9992,1.9990,1.9991
EURSGD,20081013,092300,1.9991,2.0001,1.9991,2.0001
EURSGD,20081013,092400,2.0002,2.0006,2.0002,2.0006
EURSGD,20081013,092500,2.0006,2.0012,2.0006,2.0012
EURSGD,20081013,092600,2.0013,2.0013,2.0007,2.0007
EURSGD,20081013,092700,2.0006,2.0009,2.0006,2.0008
EURSGD,20081013,092800,2.0007,2.0016,2.0007,2.0016
EURSGD,20081013,092900,2.0017,2.0026,2.0017,2.0026
EURSGD,20081013,093000,2.0029,2.0032,2.0029,2.0031
EURSGD,20081013,093100,2.0029,2.0048,2.0028,2.0045
EURSGD,20081013,093200,2.0044,2.0062,2.0044,2.0060
EURSGD,20081013,093300,2.0055,2.0055,2.0052,2.0052
EURSGD,20081013,093400,2.0053,2.0058,2.0053,2.0058
EURSGD,20081013,093500,2.0057,2.0060,2.0057,2.0060
EURSGD,20081013,093600,2.0061,2.0068,2.0059,2.0059
EURSGD,20081013,093700,2.0056,2.0056,2.0053,2.0053
EURSGD,20081013,093800,2.0051,2.0051,2.0037,2.0037
EURSGD,20081013,093900,2.0039,2.0048,2.0039,2.0047
EURSGD,20081013,094000,2.0046,2.0046,2.0037,2.0037
EURSGD,20081013,094100,2.0036,2.0039,2.0033,2.0033
EURSGD,20081013,094200,2.0030,2.0033,2.0027,2.0033
EURSGD,20081013,094300,2.0032,2.0032,2.0029,2.0030
EURSGD,20081013,094400,2.0032,2.0036,2.0032,2.0034
EURSGD,20081013,094500,2.0033,2.0033,2.0024,2.0026
EURSGD,20081013,094600,2.0027,2.0030,2.0027,2.0030
EURSGD,20081013,094700,2.0029,2.0032,2.0029,2.0032
EURSGD,20081013,094800,2.0033,2.0034,2.0028,2.0028
EURSGD,20081013,094900,2.0026,2.0026,2.0013,2.0014
EURSGD,20081013,095000,2.0012,2.0012,2.0008,2.0011
EURSGD,20081013,095100,2.0008,2.0013,2.0008,2.0011
EURSGD,20081013,095200,2.0009,2.0009,1.9995,1.9995
EURSGD,20081013,095300,1.9995,1.9995,1.9991,1.9992
EURSGD,20081013,095400,1.9992,1.9998,1.9992,1.9998
EURSGD,20081013,095500,2.0000,2.0007,1.9997,2.0007
EURSGD,20081013,095600,2.0008,2.0017,2.0008,2.0017
EURSGD,20081013,095700,2.0018,2.0018,2.0015,2.0015
EURSGD,20081013,095800,2.0015,2.0020,2.0015,2.0020
EURSGD,20081013,095900,2.0022,2.0023,2.0016,2.0016
EURSGD,20081013,100000,2.0015,2.0015,1.9993,1.9993
EURSGD,20081013,100100,1.9992,1.9995,1.9992,1.9992
EURSGD,20081013,100200,1.9991,1.9991,1.9977,1.9982
EURSGD,20081013,100300,1.9984,1.9989,1.9983,1.9989
EURSGD,20081013,100400,1.9991,1.9998,1.9991,1.9995
EURSGD,20081013,100500,1.9998,2.0001,1.9998,1.9998
EURSGD,20081013,100600,1.9998,2.0001,1.9998,2.0001
EURSGD,20081013,100700,2.0001,2.0004,2.0001,2.0004
EURSGD,20081013,100800,2.0005,2.0008,2.0003,2.0008
EURSGD,20081013,100900,2.0009,2.0013,2.0009,2.0012
EURSGD,20081013,101000,2.0011,2.0011,2.0008,2.0008
EURSGD,20081013,101100,2.0008,2.0008,2.0006,2.0007
EURSGD,20081013,101200,2.0008,2.0013,2.0008,2.0013
EURSGD,20081013,101300,2.0014,2.0016,2.0010,2.0012
EURSGD,20081013,101400,2.0013,2.0013,2.0008,2.0008
EURSGD,20081013,101500,2.0007,2.0007,2.0005,2.0007
EURSGD,20081013,101600,2.0008,2.0009,1.9993,1.9993
EURSGD,20081013,101700,1.9992,1.9994,1.9991,1.9994
EURSGD,20081013,101800,1.9995,1.9995,1.9991,1.9991
EURSGD,20081013,101900,1.9995,2.0001,1.9995,1.9999
EURSGD,20081013,102000,2.0000,2.0009,2.0000,2.0009
EURSGD,20081013,102100,2.0010,2.0012,2.0010,2.0012
EURSGD,20081013,102200,2.0011,2.0011,2.0005,2.0006
EURSGD,20081013,102300,2.0007,2.0009,2.0003,2.0003
EURSGD,20081013,102400,2.0005,2.0010,2.0005,2.0007
EURSGD,20081013,102500,2.0007,2.0007,2.0004,2.0004
EURSGD,20081013,102600,2.0005,2.0012,2.0005,2.0012
EURSGD,20081013,102700,2.0010,2.0010,2.0001,2.0001
EURSGD,20081013,102800,2.0000,2.0005,1.9999,2.0005
EURSGD,20081013,102900,2.0006,2.0017,2.0006,2.0017
EURSGD,20081013,103000,2.0018,2.0019,2.0017,2.0018
EURSGD,20081013,103100,2.0017,2.0023,2.0017,2.0020
EURSGD,20081013,103200,2.0019,2.0019,2.0018,2.0018
EURSGD,20081013,103300,2.0018,2.0018,2.0018,2.0018
EURSGD,20081013,103400,2.0018,2.0021,2.0018,2.0021
EURSGD,20081013,103500,2.0022,2.0027,2.0022,2.0027
EURSGD,20081013,103600,2.0026,2.0026,2.0022,2.0022
EURSGD,20081013,103700,2.0023,2.0026,2.0023,2.0026
EURSGD,20081013,103800,2.0026,2.0026,2.0024,2.0024
EURSGD,20081013,103900,2.0023,2.0023,2.0015,2.0016
EURSGD,20081013,104000,2.0015,2.0015,1.9995,1.9995
EURSGD,20081013,104100,1.9996,2.0001,1.9996,2.0001
EURSGD,20081013,104200,2.0003,2.0003,1.9998,2.0000
EURSGD,20081013,104300,2.0001,2.0002,2.0000,2.0000
EURSGD,20081013,104400,1.9998,1.9998,1.9996,1.9997
EURSGD,20081013,104500,1.9997,1.9997,1.9995,1.9995
EURSGD,20081013,104600,1.9997,2.0000,1.9997,1.9999
EURSGD,20081013,104700,2.0000,2.0000,1.9999,2.0000
EURSGD,20081013,104800,2.0002,2.0007,2.0002,2.0007
EURSGD,20081013,104900,2.0007,2.0008,2.0003,2.0003
EURSGD,20081013,105000,2.0002,2.0004,2.0001,2.0001
EURSGD,20081013,105100,1.9997,1.9998,1.9986,1.9995
EURSGD,20081013,105200,1.9994,1.9998,1.9992,1.9998
EURSGD,20081013,105300,2.0000,2.0000,1.9998,2.0000
EURSGD,20081013,105400,2.0001,2.0001,1.9995,1.9999
EURSGD,20081013,105500,2.0000,2.0008,2.0000,2.0008
EURSGD,20081013,105600,2.0006,2.0006,2.0002,2.0002
EURSGD,20081013,105700,2.0003,2.0004,2.0000,2.0001
EURSGD,20081013,105800,2.0002,2.0009,2.0002,2.0009
EURSGD,20081013,105900,2.0011,2.0012,2.0009,2.0009
EURSGD,20081013,110000,2.0011,2.0013,2.0011,2.0013
EURSGD,20081013,110100,2.0013,2.0013,2.0012,2.0012
EURSGD,20081013,110200,2.0012,2.0012,2.0012,2.0012
EURSGD,20081013,110300,2.0012,2.0012,1.9999,1.9999
EURSGD,20081013,110400,1.9998,2.0003,1.9998,2.0002
EURSGD,20081013,110500,2.0002,2.0002,1.9993,1.9993
EURSGD,20081013,110600,1.9994,1.9995,1.9993,1.9994
EURSGD,20081013,110700,1.9993,1.9993,1.9990,1.9991
EURSGD,20081013,110800,1.9989,1.9995,1.9988,1.9994
EURSGD,20081013,110900,1.9992,1.9992,1.9983,1.9985
EURSGD,20081013,111000,1.9987,1.9994,1.9987,1.9991
EURSGD,20081013,111100,1.9990,2.0007,1.9987,2.0007
EURSGD,20081013,111200,2.0008,2.0008,2.0003,2.0008
EURSGD,20081013,111300,2.0012,2.0020,2.0012,2.0020
EURSGD,20081013,111400,2.0022,2.0032,2.0022,2.0032
EURSGD,20081013,111500,2.0033,2.0050,2.0033,2.0050
EURSGD,20081013,111600,2.0054,2.0058,2.0045,2.0045
EURSGD,20081013,111700,2.0045,2.0048,2.0045,2.0048
EURSGD,20081013,111800,2.0049,2.0049,2.0038,2.0038
EURSGD,20081013,111900,2.0037,2.0040,2.0037,2.0040
EURSGD,20081013,112000,2.0040,2.0044,2.0040,2.0044
EURSGD,20081013,112100,2.0043,2.0043,2.0043,2.0043
EURSGD,20081013,112200,2.0043,2.0045,2.0040,2.0040
EURSGD,20081013,112300,2.0041,2.0048,2.0041,2.0048
EURSGD,20081013,112400,2.0049,2.0052,2.0049,2.0052
EURSGD,20081013,112500,2.0053,2.0053,2.0051,2.0051
EURSGD,20081013,112600,2.0051,2.0053,2.0051,2.0053
EURSGD,20081013,112700,2.0054,2.0054,2.0052,2.0052
EURSGD,20081013,112800,2.0050,2.0050,2.0043,2.0043
EURSGD,20081013,112900,2.0040,2.0040,2.0037,2.0038
EURSGD,20081013,113000,2.0039,2.0039,2.0028,2.0030
EURSGD,20081013,113100,2.0030,2.0039,2.0030,2.0039
EURSGD,20081013,113200,2.0038,2.0038,2.0035,2.0035
EURSGD,20081013,113300,2.0035,2.0038,2.0032,2.0037
EURSGD,20081013,113400,2.0041,2.0057,2.0041,2.0057
EURSGD,20081013,113500,2.0057,2.0057,2.0054,2.0054
EURSGD,20081013,113600,2.0053,2.0053,2.0053,2.0053
EURSGD,20081013,113700,2.0053,2.0055,2.0053,2.0055
EURSGD,20081013,113800,2.0054,2.0058,2.0054,2.0058
EURSGD,20081013,113900,2.0056,2.0056,2.0041,2.0041
EURSGD,20081013,114000,2.0040,2.0040,2.0033,2.0036
EURSGD,20081013,114100,2.0038,2.0039,2.0037,2.0038
EURSGD,20081013,114200,2.0039,2.0052,2.0039,2.0052
EURSGD,20081013,114300,2.0051,2.0059,2.0050,2.0058
EURSGD,20081013,114400,2.0060,2.0061,2.0060,2.0061
EURSGD,20081013,114500,2.0060,2.0064,2.0060,2.0061
EURSGD,20081013,114600,2.0061,2.0061,2.0051,2.0051
EURSGD,20081013,114700,2.0049,2.0049,2.0040,2.0040
EURSGD,20081013,114800,2.0041,2.0041,2.0036,2.0037
EURSGD,20081013,114900,2.0038,2.0041,2.0037,2.0037
EURSGD,20081013,115000,2.0034,2.0034,2.0025,2.0026
EURSGD,20081013,115100,2.0025,2.0025,2.0009,2.0010
EURSGD,20081013,115200,2.0011,2.0013,2.0003,2.0003
EURSGD,20081013,115300,2.0000,2.0007,1.9995,2.0007
EURSGD,20081013,115400,2.0006,2.0007,2.0005,2.0007
EURSGD,20081013,115500,2.0009,2.0009,2.0009,2.0009
EURSGD,20081013,115600,2.0010,2.0010,2.0004,2.0004
EURSGD,20081013,115700,2.0005,2.0005,2.0000,2.0000
EURSGD,20081013,115800,2.0001,2.0002,2.0001,2.0002
EURSGD,20081013,115900,2.0003,2.0007,2.0001,2.0001
EURSGD,20081013,120000,2.0000,2.0002,2.0000,2.0002
EURSGD,20081013,120100,2.0003,2.0006,2.0003,2.0006
EURSGD,20081013,120200,2.0007,2.0010,2.0007,2.0010
EURSGD,20081013,120300,2.0011,2.0011,2.0009,2.0009
EURSGD,20081013,120400,2.0008,2.0008,2.0006,2.0006
EURSGD,20081013,120500,2.0005,2.0006,2.0004,2.0006
EURSGD,20081013,120600,2.0004,2.0004,2.0001,2.0001
EURSGD,20081013,120700,2.0001,2.0001,1.9994,1.9994
EURSGD,20081013,120800,1.9995,1.9995,1.9988,1.9988
EURSGD,20081013,120900,1.9988,1.9988,1.9984,1.9984
EURSGD,20081013,121000,1.9982,1.9982,1.9967,1.9970
EURSGD,20081013,121100,1.9972,1.9977,1.9972,1.9977
EURSGD,20081013,121200,1.9978,1.9990,1.9978,1.9990
EURSGD,20081013,121300,1.9990,1.9990,1.9990,1.9990
EURSGD,20081013,121400,1.9985,1.9985,1.9981,1.9981
EURSGD,20081013,121500,1.9979,1.9981,1.9978,1.9981
EURSGD,20081013,121600,1.9982,1.9986,1.9982,1.9986
EURSGD,20081013,121700,1.9986,1.9988,1.9986,1.9988
EURSGD,20081013,121800,1.9987,1.9987,1.9981,1.9981
EURSGD,20081013,121900,1.9982,1.9982,1.9980,1.9981
EURSGD,20081013,122000,1.9982,1.9988,1.9982,1.9986
EURSGD,20081013,122100,1.9987,1.9994,1.9987,1.9991
EURSGD,20081013,122200,1.9990,1.9990,1.9989,1.9989
EURSGD,20081013,122300,1.9989,1.9989,1.9988,1.9988
EURSGD,20081013,122400,1.9989,1.9995,1.9989,1.9995
EURSGD,20081013,122500,1.9995,1.9995,1.9991,1.9991
EURSGD,20081013,122600,1.9991,1.9998,1.9991,1.9998
EURSGD,20081013,122700,2.0000,2.0003,2.0000,2.0003
EURSGD,20081013,122800,2.0003,2.0008,2.0003,2.0008
EURSGD,20081013,122900,2.0009,2.0009,2.0004,2.0004
EURSGD,20081013,123000,2.0003,2.0003,1.9998,1.9998
EURSGD,20081013,123100,1.9996,1.9996,1.9991,1.9991
EURSGD,20081013,123200,1.9991,1.9991,1.9988,1.9988
EURSGD,20081013,123300,1.9987,1.9987,1.9974,1.9974
EURSGD,20081013,123400,1.9973,1.9975,1.9971,1.9974
EURSGD,20081013,123500,1.9972,1.9980,1.9965,1.9980
EURSGD,20081013,123600,1.9984,1.9995,1.9984,1.9995
EURSGD,20081013,123700,1.9997,1.9997,1.9991,1.9991
EURSGD,20081013,123800,1.9992,1.9994,1.9992,1.9994
EURSGD,20081013,123900,1.9994,1.9995,1.9993,1.9995
EURSGD,20081013,124000,1.9996,1.9996,1.9992,1.9992
EURSGD,20081013,124100,1.9992,1.9997,1.9992,1.9997
EURSGD,20081013,124200,1.9998,2.0000,1.9998,1.9998
EURSGD,20081013,124300,1.9997,1.9997,1.9986,1.9993
EURSGD,20081013,124400,1.9994,1.9994,1.9994,1.9994
EURSGD,20081013,124500,1.9993,1.9993,1.9984,1.9984
EURSGD,20081013,124600,1.9983,1.9983,1.9980,1.9980
EURSGD,20081013,124700,1.9982,1.9983,1.9982,1.9983
EURSGD,20081013,124800,1.9983,1.9984,1.9980,1.9980
EURSGD,20081013,124900,1.9981,1.9981,1.9975,1.9975
EURSGD,20081013,125000,1.9974,1.9979,1.9972,1.9979
EURSGD,20081013,125100,1.9980,1.9996,1.9980,1.9996
EURSGD,20081013,125200,1.9998,2.0000,1.9998,2.0000
EURSGD,20081013,125300,1.9998,2.0002,1.9998,2.0001
EURSGD,20081013,125400,2.0002,2.0005,2.0002,2.0004
EURSGD,20081013,125500,2.0005,2.0006,2.0005,2.0006
EURSGD,20081013,125600,2.0007,2.0007,2.0001,2.0001
EURSGD,20081013,125700,2.0000,2.0000,1.9996,1.9996
EURSGD,20081013,125800,1.9995,1.9995,1.9992,1.9993
EURSGD,20081013,125900,1.9992,1.9992,1.9988,1.9988
EURSGD,20081013,130000,1.9989,1.9992,1.9988,1.9992
EURSGD,20081013,130100,1.9991,1.9995,1.9990,1.9995
EURSGD,20081013,130200,1.9998,1.9998,1.9998,1.9998
EURSGD,20081013,130300,1.9998,2.0003,1.9998,2.0003
EURSGD,20081013,130400,2.0005,2.0010,2.0005,2.0010
EURSGD,20081013,130500,2.0009,2.0017,2.0009,2.0017
EURSGD,20081013,130600,2.0018,2.0020,2.0017,2.0020
EURSGD,20081013,130700,2.0019,2.0019,2.0017,2.0017
EURSGD,20081013,130800,2.0016,2.0016,2.0009,2.0009
EURSGD,20081013,130900,2.0009,2.0010,2.0009,2.0010
EURSGD,20081013,131000,2.0010,2.0010,2.0004,2.0004
EURSGD,20081013,131100,2.0004,2.0004,2.0002,2.0002
EURSGD,20081013,131200,2.0001,2.0001,2.0001,2.0001
EURSGD,20081013,131300,2.0001,2.0002,2.0001,2.0002
EURSGD,20081013,131400,2.0002,2.0002,1.9998,1.9998
EURSGD,20081013,131500,1.9997,1.9997,1.9992,1.9996
EURSGD,20081013,131600,1.9997,2.0000,1.9997,2.0000
EURSGD,20081013,131700,2.0000,2.0000,1.9992,1.9992
EURSGD,20081013,131800,1.9991,1.9991,1.9986,1.9986
EURSGD,20081013,131900,1.9984,1.9984,1.9982,1.9982
EURSGD,20081013,132000,1.9981,1.9981,1.9976,1.9977
EURSGD,20081013,132100,1.9978,1.9981,1.9977,1.9977
EURSGD,20081013,132200,1.9976,1.9978,1.9976,1.9978
EURSGD,20081013,132300,1.9979,1.9981,1.9979,1.9980
EURSGD,20081013,132400,1.9980,1.9980,1.9978,1.9978
EURSGD,20081013,132500,1.9979,1.9980,1.9979,1.9980
EURSGD,20081013,132600,1.9980,1.9983,1.9980,1.9983
EURSGD,20081013,132700,1.9984,1.9988,1.9984,1.9987
EURSGD,20081013,132800,1.9986,1.9986,1.9985,1.9985
EURSGD,20081013,132900,1.9983,1.9983,1.9981,1.9981
EURSGD,20081013,133000,1.9981,1.9981,1.9981,1.9981
EURSGD,20081013,133100,1.9980,1.9983,1.9980,1.9983
EURSGD,20081013,133200,1.9984,1.9986,1.9984,1.9986
EURSGD,20081013,133300,1.9986,1.9986,1.9983,1.9983
EURSGD,20081013,133400,1.9983,1.9984,1.9983,1.9984
EURSGD,20081013,133500,1.9985,1.9997,1.9985,1.9997
EURSGD,20081013,133600,1.9998,2.0003,1.9998,2.0002
EURSGD,20081013,133700,2.0001,2.0001,2.0000,2.0000
EURSGD,20081013,133800,2.0000,2.0000,2.0000,2.0000
EURSGD,20081013,133900,2.0000,2.0000,1.9996,2.0000
EURSGD,20081013,134000,2.0004,2.0012,2.0004,2.0006
EURSGD,20081013,134100,2.0005,2.0005,1.9997,1.9997
EURSGD,20081013,134200,1.9997,2.0001,1.9997,2.0001
EURSGD,20081013,134300,2.0001,2.0002,1.9998,1.9998
EURSGD,20081013,134400,1.9995,1.9998,1.9995,1.9998
EURSGD,20081013,134500,1.9998,1.9998,1.9998,1.9998
EURSGD,20081013,134600,1.9998,2.0015,1.9997,2.0015
EURSGD,20081013,134700,2.0016,2.0017,2.0002,2.0005
EURSGD,20081013,134800,2.0006,2.0020,2.0006,2.0019
EURSGD,20081013,134900,2.0018,2.0018,2.0012,2.0012
EURSGD,20081013,135000,2.0011,2.0015,2.0011,2.0015
EURSGD,20081013,135100,2.0015,2.0019,2.0015,2.0019
EURSGD,20081013,135200,2.0018,2.0019,2.0018,2.0019
EURSGD,20081013,135300,2.0018,2.0025,2.0018,2.0025
EURSGD,20081013,135400,2.0027,2.0040,2.0027,2.0040
EURSGD,20081013,135500,2.0038,2.0041,2.0038,2.0038
EURSGD,20081013,135600,2.0036,2.0036,2.0030,2.0031
EURSGD,20081013,135700,2.0032,2.0033,2.0030,2.0030
EURSGD,20081013,135800,2.0028,2.0028,2.0025,2.0027
EURSGD,20081013,135900,2.0029,2.0029,2.0024,2.0024
EURSGD,20081013,140000,2.0023,2.0023,2.0016,2.0018
EURSGD,20081013,140100,2.0016,2.0016,2.0012,2.0012
EURSGD,20081013,140200,2.0012,2.0016,2.0011,2.0016
EURSGD,20081013,140300,2.0016,2.0016,2.0014,2.0014
EURSGD,20081013,140400,2.0013,2.0013,2.0007,2.0007
EURSGD,20081013,140500,2.0007,2.0007,2.0003,2.0003
EURSGD,20081013,140600,2.0004,2.0009,2.0004,2.0009
EURSGD,20081013,140700,2.0009,2.0013,2.0009,2.0013
EURSGD,20081013,140800,2.0014,2.0016,2.0012,2.0012
EURSGD,20081013,140900,2.0011,2.0011,2.0003,2.0005
EURSGD,20081013,141000,2.0006,2.0008,2.0002,2.0002
EURSGD,20081013,141100,2.0002,2.0008,2.0002,2.0005
EURSGD,20081013,141200,2.0004,2.0004,2.0003,2.0003
EURSGD,20081013,141300,2.0002,2.0002,2.0002,2.0002
EURSGD,20081013,141400,2.0002,2.0010,2.0002,2.0010
EURSGD,20081013,141500,2.0012,2.0034,2.0012,2.0034
EURSGD,20081013,141600,2.0033,2.0033,2.0031,2.0031
EURSGD,20081013,141700,2.0034,2.0037,2.0034,2.0037
EURSGD,20081013,141800,2.0036,2.0036,2.0034,2.0034
EURSGD,20081013,141900,2.0033,2.0035,2.0033,2.0035
EURSGD,20081013,142000,2.0035,2.0040,2.0035,2.0040
EURSGD,20081013,142100,2.0043,2.0044,2.0043,2.0043
EURSGD,20081013,142200,2.0041,2.0041,2.0037,2.0037
EURSGD,20081013,142300,2.0037,2.0037,2.0037,2.0037
EURSGD,20081013,142400,2.0033,2.0033,2.0023,2.0023
EURSGD,20081013,142500,2.0023,2.0027,2.0023,2.0027
EURSGD,20081013,142600,2.0029,2.0043,2.0029,2.0043
EURSGD,20081013,142700,2.0045,2.0046,2.0042,2.0042
EURSGD,20081013,142800,2.0042,2.0048,2.0042,2.0048
EURSGD,20081013,142900,2.0046,2.0047,2.0041,2.0041
EURSGD,20081013,143000,2.0039,2.0039,2.0034,2.0036
EURSGD,20081013,143100,2.0036,2.0047,2.0036,2.0047
EURSGD,20081013,143200,2.0049,2.0055,2.0046,2.0055
EURSGD,20081013,143300,2.0057,2.0057,2.0053,2.0053
EURSGD,20081013,143400,2.0051,2.0051,2.0044,2.0046
EURSGD,20081013,143500,2.0046,2.0052,2.0046,2.0050
EURSGD,20081013,143600,2.0049,2.0060,2.0049,2.0058
EURSGD,20081013,143700,2.0061,2.0065,2.0061,2.0062
EURSGD,20081013,143800,2.0061,2.0067,2.0060,2.0064
EURSGD,20081013,143900,2.0061,2.0061,2.0048,2.0048
EURSGD,20081013,144000,2.0045,2.0046,2.0042,2.0046
EURSGD,20081013,144100,2.0047,2.0050,2.0047,2.0049
EURSGD,20081013,144200,2.0048,2.0048,2.0045,2.0047
EURSGD,20081013,144300,2.0049,2.0051,2.0048,2.0048
EURSGD,20081013,144400,2.0047,2.0052,2.0044,2.0052
EURSGD,20081013,144500,2.0053,2.0055,2.0052,2.0055
EURSGD,20081013,144600,2.0057,2.0065,2.0057,2.0063
EURSGD,20081013,144700,2.0062,2.0062,2.0056,2.0056
EURSGD,20081013,144800,2.0056,2.0056,2.0052,2.0052
EURSGD,20081013,144900,2.0053,2.0061,2.0053,2.0061
EURSGD,20081013,145000,2.0062,2.0064,2.0062,2.0064
EURSGD,20081013,145100,2.0063,2.0063,2.0061,2.0061
EURSGD,20081013,145200,2.0060,2.0060,2.0057,2.0057
EURSGD,20081013,145300,2.0057,2.0061,2.0057,2.0058
EURSGD,20081013,145400,2.0056,2.0056,2.0038,2.0047
EURSGD,20081013,145500,2.0050,2.0057,2.0050,2.0057
EURSGD,20081013,145600,2.0057,2.0057,2.0057,2.0057
EURSGD,20081013,145700,2.0056,2.0062,2.0051,2.0057
EURSGD,20081013,145800,2.0058,2.0060,2.0057,2.0057
EURSGD,20081013,145900,2.0057,2.0057,2.0051,2.0054
EURSGD,20081013,150000,2.0055,2.0073,2.0055,2.0072
EURSGD,20081013,150100,2.0072,2.0074,2.0072,2.0074
EURSGD,20081013,150200,2.0073,2.0073,2.0068,2.0072
EURSGD,20081013,150300,2.0073,2.0085,2.0073,2.0085
EURSGD,20081013,150400,2.0087,2.0095,2.0087,2.0095
EURSGD,20081013,150500,2.0093,2.0093,2.0089,2.0092
EURSGD,20081013,150600,2.0093,2.0104,2.0093,2.0104
EURSGD,20081013,150700,2.0105,2.0109,2.0103,2.0104
EURSGD,20081013,150800,2.0103,2.0103,2.0095,2.0095
EURSGD,20081013,150900,2.0094,2.0094,2.0092,2.0093
EURSGD,20081013,151000,2.0092,2.0096,2.0092,2.0092
EURSGD,20081013,151100,2.0091,2.0091,2.0086,2.0089
EURSGD,20081013,151200,2.0090,2.0097,2.0090,2.0097
EURSGD,20081013,151300,2.0099,2.0100,2.0092,2.0092
EURSGD,20081013,151400,2.0091,2.0091,2.0087,2.0087
EURSGD,20081013,151500,2.0086,2.0086,2.0082,2.0082
EURSGD,20081013,151600,2.0084,2.0089,2.0084,2.0088
EURSGD,20081013,151700,2.0089,2.0100,2.0089,2.0100
EURSGD,20081013,151800,2.0099,2.0099,2.0096,2.0099
EURSGD,20081013,151900,2.0100,2.0102,2.0093,2.0093
EURSGD,20081013,152000,2.0095,2.0097,2.0090,2.0090
EURSGD,20081013,152100,2.0090,2.0090,2.0089,2.0089
EURSGD,20081013,152200,2.0088,2.0089,2.0087,2.0089
EURSGD,20081013,152300,2.0090,2.0090,2.0082,2.0082
EURSGD,20081013,152400,2.0081,2.0086,2.0080,2.0083
EURSGD,20081013,152500,2.0082,2.0083,2.0079,2.0082
EURSGD,20081013,152600,2.0081,2.0081,2.0075,2.0075
EURSGD,20081013,152700,2.0074,2.0076,2.0074,2.0075
EURSGD,20081013,152800,2.0076,2.0081,2.0076,2.0080
EURSGD,20081013,152900,2.0079,2.0079,2.0076,2.0076
EURSGD,20081013,153000,2.0074,2.0076,2.0073,2.0076
EURSGD,20081013,153100,2.0076,2.0076,2.0076,2.0076
EURSGD,20081013,153200,2.0078,2.0078,2.0071,2.0071
EURSGD,20081013,153300,2.0070,2.0070,2.0067,2.0070
EURSGD,20081013,153400,2.0071,2.0071,2.0070,2.0071
EURSGD,20081013,153500,2.0070,2.0070,2.0067,2.0067
EURSGD,20081013,153600,2.0066,2.0066,2.0064,2.0064
EURSGD,20081013,153700,2.0065,2.0071,2.0065,2.0071
EURSGD,20081013,153800,2.0070,2.0070,2.0068,2.0068
EURSGD,20081013,153900,2.0068,2.0069,2.0068,2.0069
EURSGD,20081013,154000,2.0069,2.0069,2.0068,2.0068
EURSGD,20081013,154100,2.0069,2.0072,2.0069,2.0072
EURSGD,20081013,154200,2.0071,2.0071,2.0068,2.0068
EURSGD,20081013,154300,2.0067,2.0067,2.0064,2.0065
EURSGD,20081013,154400,2.0068,2.0070,2.0068,2.0070
EURSGD,20081013,154500,2.0070,2.0070,2.0070,2.0070
EURSGD,20081013,154600,2.0069,2.0070,2.0068,2.0068
EURSGD,20081013,154700,2.0066,2.0066,2.0064,2.0064
EURSGD,20081013,154800,2.0064,2.0064,2.0062,2.0062
EURSGD,20081013,154900,2.0061,2.0061,2.0056,2.0056
EURSGD,20081013,155000,2.0054,2.0054,2.0041,2.0041
EURSGD,20081013,155100,2.0040,2.0040,2.0039,2.0039
EURSGD,20081013,155200,2.0039,2.0039,2.0029,2.0029
EURSGD,20081013,155300,2.0030,2.0036,2.0030,2.0036
EURSGD,20081013,155400,2.0036,2.0036,2.0036,2.0036
EURSGD,20081013,155500,2.0033,2.0033,2.0032,2.0033
EURSGD,20081013,155600,2.0035,2.0036,2.0035,2.0036
EURSGD,20081013,155700,2.0037,2.0039,2.0037,2.0037
EURSGD,20081013,155800,2.0037,2.0037,2.0034,2.0034
EURSGD,20081013,155900,2.0034,2.0034,2.0028,2.0028
EURSGD,20081013,160000,2.0028,2.0028,2.0027,2.0028
EURSGD,20081013,160100,2.0029,2.0038,2.0029,2.0038
EURSGD,20081013,160200,2.0038,2.0045,2.0038,2.0042
EURSGD,20081013,160300,2.0040,2.0040,2.0033,2.0033
EURSGD,20081013,160400,2.0031,2.0031,2.0013,2.0013
EURSGD,20081013,160500,2.0012,2.0019,2.0010,2.0019
EURSGD,20081013,160600,2.0020,2.0020,2.0015,2.0015
EURSGD,20081013,160700,2.0013,2.0015,2.0012,2.0015
EURSGD,20081013,160800,2.0013,2.0013,2.0002,2.0003
EURSGD,20081013,160900,2.0004,2.0006,1.9999,1.9999
EURSGD,20081013,161000,1.9998,1.9998,1.9996,1.9997
EURSGD,20081013,161100,1.9998,1.9999,1.9995,1.9995
EURSGD,20081013,161200,1.9995,1.9995,1.9987,1.9990
EURSGD,20081013,161300,1.9991,2.0002,1.9991,2.0002
EURSGD,20081013,161400,2.0001,2.0003,1.9996,2.0003
EURSGD,20081013,161500,2.0002,2.0002,2.0000,2.0000
EURSGD,20081013,161600,1.9998,2.0005,1.9998,2.0002
EURSGD,20081013,161700,2.0001,2.0008,1.9999,2.0008
EURSGD,20081013,161800,2.0010,2.0016,2.0010,2.0012
EURSGD,20081013,161900,2.0010,2.0010,2.0007,2.0008
EURSGD,20081013,162000,2.0010,2.0014,2.0010,2.0014
EURSGD,20081013,162100,2.0015,2.0016,2.0013,2.0013
EURSGD,20081013,162200,2.0014,2.0020,2.0014,2.0020
EURSGD,20081013,162300,2.0020,2.0029,2.0020,2.0029
EURSGD,20081013,162400,2.0027,2.0032,2.0026,2.0032
EURSGD,20081013,162500,2.0032,2.0032,2.0029,2.0031
EURSGD,20081013,162600,2.0030,2.0033,2.0029,2.0033
EURSGD,20081013,162700,2.0033,2.0037,2.0033,2.0037
EURSGD,20081013,162800,2.0038,2.0038,2.0037,2.0037
EURSGD,20081013,162900,2.0038,2.0044,2.0038,2.0040
EURSGD,20081013,163000,2.0041,2.0047,2.0041,2.0047
EURSGD,20081013,163100,2.0046,2.0046,2.0041,2.0041
EURSGD,20081013,163200,2.0040,2.0044,2.0040,2.0043
EURSGD,20081013,163300,2.0044,2.0044,2.0044,2.0044
EURSGD,20081013,163400,2.0043,2.0043,2.0034,2.0034
EURSGD,20081013,163500,2.0033,2.0034,2.0026,2.0026
EURSGD,20081013,163600,2.0027,2.0031,2.0027,2.0029
EURSGD,20081013,163700,2.0028,2.0028,2.0022,2.0022
EURSGD,20081013,163800,2.0022,2.0026,2.0022,2.0026
EURSGD,20081013,163900,2.0027,2.0029,2.0027,2.0029
EURSGD,20081013,164000,2.0029,2.0029,2.0027,2.0028
EURSGD,20081013,164100,2.0027,2.0027,2.0019,2.0019
EURSGD,20081013,164200,2.0018,2.0018,2.0016,2.0017
EURSGD,20081013,164300,2.0018,2.0018,2.0017,2.0017
EURSGD,20081013,164400,2.0016,2.0016,2.0011,2.0011
EURSGD,20081013,164500,2.0010,2.0010,2.0009,2.0010
EURSGD,20081013,164600,2.0011,2.0017,2.0011,2.0017
EURSGD,20081013,164700,2.0018,2.0018,2.0014,2.0014
EURSGD,20081013,164800,2.0014,2.0014,2.0014,2.0014
EURSGD,20081013,164900,2.0014,2.0014,2.0014,2.0014
EURSGD,20081013,165000,2.0013,2.0015,2.0013,2.0015
EURSGD,20081013,165100,2.0014,2.0014,2.0011,2.0011
EURSGD,20081013,165200,2.0009,2.0009,2.0003,2.0003
EURSGD,20081013,165300,2.0002,2.0002,1.9997,1.9997
EURSGD,20081013,165400,1.9995,1.9995,1.9989,1.9989
EURSGD,20081013,165500,1.9988,1.9988,1.9978,1.9979
EURSGD,20081013,165600,1.9978,1.9979,1.9976,1.9976
EURSGD,20081013,165700,1.9976,1.9979,1.9976,1.9978
EURSGD,20081013,165800,1.9979,1.9980,1.9971,1.9971
EURSGD,20081013,165900,1.9971,1.9972,1.9970,1.9972
EURSGD,20081013,170000,1.9973,1.9986,1.9973,1.9986
EURSGD,20081013,170100,1.9987,2.0000,1.9987,2.0000
EURSGD,20081013,170200,1.9999,1.9999,1.9993,1.9994
EURSGD,20081013,170300,1.9995,2.0000,1.9995,2.0000
EURSGD,20081013,170400,2.0002,2.0003,1.9998,1.9998
EURSGD,20081013,170500,1.9999,2.0005,1.9999,2.0003
EURSGD,20081013,170600,2.0002,2.0002,1.9998,1.9999
EURSGD,20081013,170700,2.0000,2.0000,1.9988,1.9988
EURSGD,20081013,170800,1.9987,1.9987,1.9981,1.9984
EURSGD,20081013,170900,1.9987,1.9988,1.9987,1.9987
EURSGD,20081013,171000,1.9986,1.9986,1.9970,1.9970
EURSGD,20081013,171100,1.9967,1.9967,1.9960,1.9962
EURSGD,20081013,171200,1.9963,1.9963,1.9961,1.9962
EURSGD,20081013,171300,1.9963,1.9970,1.9963,1.9970
EURSGD,20081013,171400,1.9972,1.9976,1.9971,1.9976
EURSGD,20081013,171500,1.9976,1.9980,1.9976,1.9980
EURSGD,20081013,171600,1.9983,1.9988,1.9983,1.9988
EURSGD,20081013,171700,1.9987,1.9987,1.9983,1.9985
EURSGD,20081013,171800,1.9985,1.9985,1.9977,1.9977
EURSGD,20081013,171900,1.9976,1.9976,1.9971,1.9971
EURSGD,20081013,172000,1.9969,1.9969,1.9963,1.9963
EURSGD,20081013,172100,1.9964,1.9964,1.9961,1.9961
EURSGD,20081013,172200,1.9960,1.9960,1.9958,1.9958
EURSGD,20081013,172300,1.9958,1.9958,1.9957,1.9957
EURSGD,20081013,172400,1.9957,1.9960,1.9955,1.9955
EURSGD,20081013,172500,1.9956,1.9969,1.9956,1.9968
EURSGD,20081013,172600,1.9969,1.9969,1.9965,1.9967
EURSGD,20081013,172700,1.9967,1.9968,1.9967,1.9968
EURSGD,20081013,172800,1.9967,1.9967,1.9965,1.9965
EURSGD,20081013,172900,1.9966,1.9966,1.9959,1.9959
EURSGD,20081013,173000,1.9958,1.9958,1.9955,1.9955
EURSGD,20081013,173100,1.9956,1.9958,1.9944,1.9948
EURSGD,20081013,173200,1.9950,1.9951,1.9947,1.9949
EURSGD,20081013,173300,1.9950,1.9968,1.9950,1.9967
EURSGD,20081013,173400,1.9966,1.9967,1.9957,1.9957
EURSGD,20081013,173500,1.9958,1.9965,1.9958,1.9960
EURSGD,20081013,173600,1.9958,1.9958,1.9946,1.9947
EURSGD,20081013,173700,1.9949,1.9958,1.9948,1.9950
EURSGD,20081013,173800,1.9951,1.9952,1.9949,1.9949
EURSGD,20081013,173900,1.9948,1.9948,1.9948,1.9948
EURSGD,20081013,174000,1.9950,1.9952,1.9950,1.9952
EURSGD,20081013,174100,1.9952,1.9953,1.9951,1.9953
EURSGD,20081013,174200,1.9954,1.9957,1.9954,1.9955
EURSGD,20081013,174300,1.9954,1.9954,1.9948,1.9948
EURSGD,20081013,174400,1.9947,1.9947,1.9914,1.9914
EURSGD,20081013,174500,1.9912,1.9912,1.9900,1.9901
EURSGD,20081013,174600,1.9902,1.9912,1.9902,1.9912
EURSGD,20081013,174700,1.9911,1.9911,1.9907,1.9907
EURSGD,20081013,174800,1.9907,1.9907,1.9904,1.9904
EURSGD,20081013,174900,1.9902,1.9902,1.9898,1.9898
EURSGD,20081013,175000,1.9899,1.9903,1.9899,1.9903
EURSGD,20081013,175100,1.9904,1.9910,1.9904,1.9910
EURSGD,20081013,175200,1.9914,1.9917,1.9914,1.9917
EURSGD,20081013,175300,1.9918,1.9921,1.9918,1.9921
EURSGD,20081013,175400,1.9921,1.9924,1.9921,1.9922
EURSGD,20081013,175500,1.9921,1.9921,1.9918,1.9918
EURSGD,20081013,175600,1.9918,1.9918,1.9918,1.9918
EURSGD,20081013,175700,1.9918,1.9918,1.9917,1.9917
EURSGD,20081013,175800,1.9918,1.9919,1.9918,1.9918
EURSGD,20081013,175900,1.9917,1.9917,1.9908,1.9908
EURSGD,20081013,180000,1.9907,1.9909,1.9906,1.9909
EURSGD,20081013,180100,1.9909,1.9910,1.9904,1.9904
EURSGD,20081013,180200,1.9902,1.9906,1.9900,1.9900
EURSGD,20081013,180300,1.9899,1.9899,1.9891,1.9893
EURSGD,20081013,180400,1.9895,1.9897,1.9895,1.9897
EURSGD,20081013,180500,1.9898,1.9914,1.9897,1.9914
EURSGD,20081013,180600,1.9913,1.9913,1.9907,1.9907
EURSGD,20081013,180700,1.9906,1.9906,1.9901,1.9904
EURSGD,20081013,180800,1.9903,1.9903,1.9901,1.9901
EURSGD,20081013,180900,1.9901,1.9901,1.9894,1.9894
EURSGD,20081013,181000,1.9893,1.9893,1.9892,1.9892
EURSGD,20081013,181100,1.9893,1.9895,1.9893,1.9895
EURSGD,20081013,181200,1.9895,1.9895,1.9886,1.9886
EURSGD,20081013,181300,1.9885,1.9897,1.9885,1.9893
EURSGD,20081013,181400,1.9892,1.9900,1.9892,1.9900
EURSGD,20081013,181500,1.9901,1.9904,1.9887,1.9887
EURSGD,20081013,181600,1.9888,1.9895,1.9887,1.9895
EURSGD,20081013,181700,1.9894,1.9898,1.9892,1.9898
EURSGD,20081013,181800,1.9898,1.9908,1.9898,1.9908
EURSGD,20081013,181900,1.9906,1.9906,1.9895,1.9895
EURSGD,20081013,182000,1.9893,1.9893,1.9878,1.9878
EURSGD,20081013,182100,1.9877,1.9877,1.9870,1.9870
EURSGD,20081013,182200,1.9872,1.9888,1.9872,1.9887
EURSGD,20081013,182300,1.9882,1.9884,1.9879,1.9884
EURSGD,20081013,182400,1.9884,1.9885,1.9883,1.9885
EURSGD,20081013,182500,1.9886,1.9895,1.9886,1.9895
EURSGD,20081013,182600,1.9896,1.9908,1.9896,1.9904
EURSGD,20081013,182700,1.9901,1.9901,1.9893,1.9894
EURSGD,20081013,182800,1.9895,1.9902,1.9895,1.9899
EURSGD,20081013,182900,1.9898,1.9908,1.9898,1.9908
EURSGD,20081013,183000,1.9910,1.9911,1.9909,1.9909
EURSGD,20081013,183100,1.9907,1.9909,1.9907,1.9908
EURSGD,20081013,183200,1.9906,1.9907,1.9904,1.9904
EURSGD,20081013,183300,1.9903,1.9903,1.9895,1.9895
EURSGD,20081013,183400,1.9895,1.9895,1.9892,1.9894
EURSGD,20081013,183500,1.9893,1.9893,1.9888,1.9888
EURSGD,20081013,183600,1.9888,1.9891,1.9888,1.9891
EURSGD,20081013,183700,1.9890,1.9897,1.9890,1.9897
EURSGD,20081013,183800,1.9897,1.9897,1.9894,1.9894
EURSGD,20081013,183900,1.9894,1.9897,1.9894,1.9895
EURSGD,20081013,184000,1.9892,1.9892,1.9889,1.9891
EURSGD,20081013,184100,1.9892,1.9892,1.9879,1.9879
EURSGD,20081013,184200,1.9879,1.9881,1.9879,1.9881
EURSGD,20081013,184300,1.9885,1.9885,1.9884,1.9885
EURSGD,20081013,184400,1.9885,1.9887,1.9885,1.9887
EURSGD,20081013,184500,1.9888,1.9888,1.9886,1.9886
EURSGD,20081013,184600,1.9886,1.9887,1.9886,1.9887
EURSGD,20081013,184700,1.9887,1.9887,1.9887,1.9887
EURSGD,20081013,184800,1.9887,1.9888,1.9884,1.9888
EURSGD,20081013,184900,1.9887,1.9887,1.9884,1.9884
EURSGD,20081013,185000,1.9886,1.9888,1.9885,1.9888
EURSGD,20081013,185100,1.9890,1.9890,1.9888,1.9888
EURSGD,20081013,185200,1.9888,1.9888,1.9882,1.9882
EURSGD,20081013,185300,1.9881,1.9881,1.9877,1.9879
EURSGD,20081013,185400,1.9879,1.9882,1.9879,1.9882
EURSGD,20081013,185500,1.9883,1.9883,1.9872,1.9873
EURSGD,20081013,185600,1.9875,1.9878,1.9875,1.9878
EURSGD,20081013,185700,1.9880,1.9884,1.9880,1.9884
EURSGD,20081013,185800,1.9885,1.9886,1.9885,1.9885
EURSGD,20081013,185900,1.9884,1.9893,1.9884,1.9892
EURSGD,20081013,190000,1.9891,1.9893,1.9889,1.9893
EURSGD,20081013,190100,1.9895,1.9898,1.9895,1.9897
EURSGD,20081013,190200,1.9898,1.9904,1.9898,1.9901
EURSGD,20081013,190300,1.9902,1.9904,1.9902,1.9903
EURSGD,20081013,190400,1.9903,1.9903,1.9902,1.9902
EURSGD,20081013,190500,1.9901,1.9909,1.9901,1.9907
EURSGD,20081013,190600,1.9908,1.9910,1.9907,1.9907
EURSGD,20081013,190700,1.9906,1.9909,1.9899,1.9909
EURSGD,20081013,190800,1.9911,1.9917,1.9908,1.9917
EURSGD,20081013,190900,1.9919,1.9928,1.9919,1.9928
EURSGD,20081013,191000,1.9930,1.9930,1.9915,1.9915
EURSGD,20081013,191100,1.9914,1.9914,1.9905,1.9906
EURSGD,20081013,191200,1.9905,1.9908,1.9905,1.9907
EURSGD,20081013,191300,1.9908,1.9912,1.9908,1.9912
EURSGD,20081013,191400,1.9913,1.9919,1.9913,1.9919
EURSGD,20081013,191500,1.9921,1.9923,1.9921,1.9922
EURSGD,20081013,191600,1.9917,1.9917,1.9902,1.9902
EURSGD,20081013,191700,1.9901,1.9901,1.9894,1.9894
EURSGD,20081013,191800,1.9893,1.9894,1.9890,1.9890
EURSGD,20081013,191900,1.9888,1.9889,1.9887,1.9888
EURSGD,20081013,192000,1.9888,1.9888,1.9885,1.9885
EURSGD,20081013,192100,1.9885,1.9885,1.9882,1.9883
EURSGD,20081013,192200,1.9884,1.9885,1.9880,1.9881
EURSGD,20081013,192300,1.9881,1.9887,1.9881,1.9887
EURSGD,20081013,192400,1.9889,1.9899,1.9889,1.9899
EURSGD,20081013,192500,1.9899,1.9899,1.9897,1.9897
EURSGD,20081013,192600,1.9896,1.9896,1.9889,1.9889
EURSGD,20081013,192700,1.9888,1.9889,1.9885,1.9889
EURSGD,20081013,192800,1.9888,1.9889,1.9886,1.9889
EURSGD,20081013,192900,1.9888,1.9889,1.9886,1.9889
EURSGD,20081013,193000,1.9890,1.9893,1.9890,1.9893
EURSGD,20081013,193100,1.9893,1.9896,1.9888,1.9888
EURSGD,20081013,193200,1.9888,1.9895,1.9888,1.9895
EURSGD,20081013,193300,1.9897,1.9900,1.9897,1.9900
EURSGD,20081013,193400,1.9905,1.9907,1.9902,1.9902
EURSGD,20081013,193500,1.9902,1.9902,1.9902,1.9902
EURSGD,20081013,193600,1.9902,1.9916,1.9902,1.9916
EURSGD,20081013,193700,1.9919,1.9920,1.9909,1.9909
EURSGD,20081013,193800,1.9904,1.9912,1.9901,1.9909
EURSGD,20081013,193900,1.9908,1.9908,1.9905,1.9905
EURSGD,20081013,194000,1.9903,1.9903,1.9900,1.9900
EURSGD,20081013,194100,1.9900,1.9902,1.9900,1.9902
EURSGD,20081013,194200,1.9904,1.9905,1.9904,1.9905
EURSGD,20081013,194300,1.9906,1.9910,1.9906,1.9909
EURSGD,20081013,194400,1.9909,1.9910,1.9909,1.9910
EURSGD,20081013,194500,1.9909,1.9909,1.9908,1.9909
EURSGD,20081013,194600,1.9909,1.9909,1.9909,1.9909
EURSGD,20081013,194700,1.9907,1.9909,1.9907,1.9909
EURSGD,20081013,194800,1.9908,1.9909,1.9907,1.9909
EURSGD,20081013,194900,1.9911,1.9914,1.9909,1.9910
EURSGD,20081013,195000,1.9911,1.9915,1.9911,1.9914
EURSGD,20081013,195100,1.9914,1.9915,1.9913,1.9913
EURSGD,20081013,195200,1.9915,1.9918,1.9915,1.9918
EURSGD,20081013,195300,1.9919,1.9924,1.9919,1.9924
EURSGD,20081013,195400,1.9925,1.9926,1.9925,1.9926
EURSGD,20081013,195500,1.9926,1.9928,1.9926,1.9927
EURSGD,20081013,195600,1.9928,1.9935,1.9926,1.9926
EURSGD,20081013,195700,1.9925,1.9925,1.9922,1.9925
EURSGD,20081013,195800,1.9925,1.9930,1.9925,1.9930
EURSGD,20081013,195900,1.9930,1.9930,1.9925,1.9925
EURSGD,20081013,200000,1.9925,1.9925,1.9921,1.9921
EURSGD,20081013,200100,1.9920,1.9920,1.9918,1.9918
EURSGD,20081013,200200,1.9916,1.9916,1.9913,1.9913
EURSGD,20081013,200300,1.9913,1.9913,1.9913,1.9913
EURSGD,20081013,200400,1.9913,1.9913,1.9912,1.9912
EURSGD,20081013,200500,1.9912,1.9912,1.9912,1.9912
EURSGD,20081013,200600,1.9912,1.9912,1.9906,1.9906
EURSGD,20081013,200700,1.9906,1.9906,1.9905,1.9905
EURSGD,20081013,200800,1.9905,1.9905,1.9894,1.9894
EURSGD,20081013,200900,1.9895,1.9897,1.9895,1.9897
EURSGD,20081013,201000,1.9898,1.9898,1.9898,1.9898
EURSGD,20081013,201100,1.9898,1.9898,1.9895,1.9895
EURSGD,20081013,201200,1.9897,1.9898,1.9897,1.9898
EURSGD,20081013,201300,1.9897,1.9899,1.9897,1.9899
EURSGD,20081013,201400,1.9900,1.9902,1.9900,1.9902
EURSGD,20081013,201500,1.9902,1.9902,1.9902,1.9902
EURSGD,20081013,201600,1.9902,1.9902,1.9897,1.9897
EURSGD,20081013,201700,1.9892,1.9892,1.9888,1.9888
EURSGD,20081013,201800,1.9887,1.9887,1.9884,1.9884
EURSGD,20081013,201900,1.9883,1.9884,1.9883,1.9884
EURSGD,20081013,202000,1.9883,1.9883,1.9882,1.9882
EURSGD,20081013,202100,1.9881,1.9881,1.9879,1.9879
EURSGD,20081013,202200,1.9876,1.9876,1.9867,1.9867
EURSGD,20081013,202300,1.9866,1.9868,1.9866,1.9868
EURSGD,20081013,202400,1.9868,1.9876,1.9868,1.9876
EURSGD,20081013,202500,1.9878,1.9880,1.9878,1.9880
EURSGD,20081013,202600,1.9880,1.9880,1.9878,1.9878
EURSGD,20081013,202700,1.9877,1.9877,1.9877,1.9877
EURSGD,20081013,202800,1.9874,1.9874,1.9871,1.9871
EURSGD,20081013,202900,1.9871,1.9871,1.9871,1.9871
EURSGD,20081013,203000,1.9871,1.9871,1.9870,1.9870
EURSGD,20081013,203100,1.9869,1.9870,1.9867,1.9867
EURSGD,20081013,203200,1.9864,1.9864,1.9855,1.9855
EURSGD,20081013,203300,1.9854,1.9863,1.9853,1.9863
EURSGD,20081013,203400,1.9863,1.9864,1.9863,1.9864
EURSGD,20081013,203500,1.9863,1.9863,1.9858,1.9858
EURSGD,20081013,203600,1.9856,1.9856,1.9848,1.9851
EURSGD,20081013,203700,1.9851,1.9853,1.9851,1.9853
EURSGD,20081013,203800,1.9854,1.9856,1.9854,1.9856
EURSGD,20081013,203900,1.9858,1.9858,1.9852,1.9852
EURSGD,20081013,204000,1.9851,1.9855,1.9850,1.9855
EURSGD,20081013,204100,1.9856,1.9856,1.9851,1.9851
EURSGD,20081013,204200,1.9850,1.9850,1.9844,1.9844
EURSGD,20081013,204300,1.9845,1.9850,1.9845,1.9850
EURSGD,20081013,204400,1.9849,1.9853,1.9849,1.9853
EURSGD,20081013,204500,1.9854,1.9858,1.9854,1.9854
EURSGD,20081013,204600,1.9853,1.9853,1.9852,1.9853
EURSGD,20081013,204700,1.9855,1.9855,1.9853,1.9853
EURSGD,20081013,204800,1.9853,1.9853,1.9853,1.9853
EURSGD,20081013,204900,1.9852,1.9854,1.9852,1.9854
EURSGD,20081013,205000,1.9854,1.9855,1.9854,1.9854
EURSGD,20081013,205100,1.9854,1.9855,1.9854,1.9855
EURSGD,20081013,205200,1.9854,1.9854,1.9853,1.9853
EURSGD,20081013,205300,1.9852,1.9852,1.9848,1.9848
EURSGD,20081013,205400,1.9847,1.9849,1.9846,1.9849
EURSGD,20081013,205500,1.9848,1.9848,1.9844,1.9844
EURSGD,20081013,205600,1.9844,1.9849,1.9844,1.9849
EURSGD,20081013,205700,1.9851,1.9851,1.9847,1.9848
EURSGD,20081013,205800,1.9847,1.9847,1.9846,1.9846
EURSGD,20081013,205900,1.9846,1.9850,1.9846,1.9850
EURSGD,20081013,210000,1.9851,1.9857,1.9851,1.9857
EURSGD,20081013,210100,1.9858,1.9864,1.9858,1.9864
EURSGD,20081013,210200,1.9866,1.9866,1.9859,1.9859
EURSGD,20081013,210300,1.9858,1.9858,1.9853,1.9854
EURSGD,20081013,210400,1.9854,1.9854,1.9854,1.9854
EURSGD,20081013,210500,1.9854,1.9854,1.9845,1.9845
EURSGD,20081013,210600,1.9844,1.9853,1.9844,1.9853
EURSGD,20081013,210700,1.9857,1.9857,1.9855,1.9855
EURSGD,20081013,210800,1.9854,1.9859,1.9854,1.9859
EURSGD,20081013,210900,1.9860,1.9868,1.9860,1.9868
EURSGD,20081013,211000,1.9867,1.9869,1.9867,1.9869
EURSGD,20081013,211100,1.9869,1.9869,1.9865,1.9865
EURSGD,20081013,211200,1.9865,1.9871,1.9865,1.9870
EURSGD,20081013,211300,1.9868,1.9868,1.9867,1.9867
EURSGD,20081013,211400,1.9867,1.9867,1.9867,1.9867
EURSGD,20081013,211500,1.9865,1.9865,1.9863,1.9864
EURSGD,20081013,211600,1.9864,1.9872,1.9864,1.9870
EURSGD,20081013,211700,1.9869,1.9869,1.9869,1.9869
EURSGD,20081013,211800,1.9869,1.9875,1.9869,1.9875
EURSGD,20081013,211900,1.9875,1.9877,1.9875,1.9877
EURSGD,20081013,212000,1.9877,1.9879,1.9877,1.9879
EURSGD,20081013,212100,1.9879,1.9879,1.9878,1.9878
EURSGD,20081013,212200,1.9879,1.9879,1.9878,1.9878
EURSGD,20081013,212300,1.9878,1.9878,1.9876,1.9877
EURSGD,20081013,212400,1.9877,1.9885,1.9877,1.9885
EURSGD,20081013,212500,1.9887,1.9897,1.9887,1.9897
EURSGD,20081013,212600,1.9899,1.9908,1.9899,1.9908
EURSGD,20081013,212700,1.9909,1.9909,1.9909,1.9909
EURSGD,20081013,212800,1.9909,1.9916,1.9909,1.9916
EURSGD,20081013,212900,1.9910,1.9910,1.9905,1.9905
EURSGD,20081013,213000,1.9906,1.9910,1.9906,1.9910
EURSGD,20081013,213100,1.9911,1.9926,1.9911,1.9922
EURSGD,20081013,213200,1.9923,1.9933,1.9923,1.9933
EURSGD,20081013,213300,1.9933,1.9933,1.9923,1.9923
EURSGD,20081013,213400,1.9921,1.9922,1.9920,1.9922
EURSGD,20081013,213500,1.9922,1.9922,1.9919,1.9919
EURSGD,20081013,213600,1.9918,1.9918,1.9912,1.9912
EURSGD,20081013,213700,1.9909,1.9919,1.9908,1.9919
EURSGD,20081013,213800,1.9921,1.9927,1.9921,1.9921
EURSGD,20081013,213900,1.9920,1.9926,1.9918,1.9926
EURSGD,20081013,214000,1.9925,1.9925,1.9923,1.9923
EURSGD,20081013,214100,1.9923,1.9928,1.9923,1.9928
EURSGD,20081013,214200,1.9929,1.9941,1.9929,1.9941
EURSGD,20081013,214300,1.9942,1.9954,1.9942,1.9954
EURSGD,20081013,214400,1.9955,1.9955,1.9942,1.9943
EURSGD,20081013,214500,1.9944,1.9944,1.9939,1.9940
EURSGD,20081013,214600,1.9939,1.9939,1.9937,1.9937
EURSGD,20081013,214700,1.9941,1.9942,1.9941,1.9942
EURSGD,20081013,214800,1.9942,1.9944,1.9940,1.9940
EURSGD,20081013,214900,1.9937,1.9937,1.9932,1.9932
EURSGD,20081013,215000,1.9930,1.9930,1.9926,1.9926
EURSGD,20081013,215100,1.9924,1.9924,1.9921,1.9923
EURSGD,20081013,215200,1.9919,1.9921,1.9916,1.9918
EURSGD,20081013,215300,1.9919,1.9923,1.9919,1.9923
EURSGD,20081013,215400,1.9924,1.9927,1.9924,1.9925
EURSGD,20081013,215500,1.9924,1.9926,1.9923,1.9926
EURSGD,20081013,215600,1.9927,1.9940,1.9927,1.9940
EURSGD,20081013,215700,1.9942,1.9949,1.9942,1.9948
EURSGD,20081013,215800,1.9946,1.9946,1.9935,1.9935
EURSGD,20081013,215900,1.9935,1.9936,1.9934,1.9936
EURSGD,20081013,220000,1.9937,1.9946,1.9937,1.9942
EURSGD,20081013,220100,1.9941,1.9941,1.9940,1.9940
EURSGD,20081013,220200,1.9940,1.9940,1.9928,1.9928
EURSGD,20081013,220300,1.9927,1.9927,1.9925,1.9925
EURSGD,20081013,220400,1.9923,1.9923,1.9921,1.9923
EURSGD,20081013,220500,1.9926,1.9932,1.9926,1.9932
EURSGD,20081013,220600,1.9933,1.9938,1.9933,1.9938
EURSGD,20081013,220700,1.9939,1.9939,1.9935,1.9935
EURSGD,20081013,220800,1.9935,1.9935,1.9933,1.9933
EURSGD,20081013,220900,1.9933,1.9933,1.9933,1.9933
EURSGD,20081013,221000,1.9932,1.9933,1.9930,1.9930
EURSGD,20081013,221100,1.9930,1.9930,1.9930,1.9930
EURSGD,20081013,221200,1.9926,1.9926,1.9926,1.9926
EURSGD,20081013,221300,1.9926,1.9926,1.9926,1.9926
EURSGD,20081013,221400,1.9926,1.9926,1.9925,1.9925
EURSGD,20081013,221500,1.9925,1.9937,1.9925,1.9937
EURSGD,20081013,221600,1.9938,1.9941,1.9935,1.9941
EURSGD,20081013,221700,1.9942,1.9943,1.9932,1.9932
EURSGD,20081013,221800,1.9930,1.9933,1.9928,1.9933
EURSGD,20081013,221900,1.9933,1.9933,1.9933,1.9933
EURSGD,20081013,222000,1.9933,1.9933,1.9931,1.9931
EURSGD,20081013,222100,1.9930,1.9930,1.9928,1.9928
EURSGD,20081013,222200,1.9926,1.9926,1.9920,1.9920
EURSGD,20081013,222300,1.9919,1.9921,1.9919,1.9920
EURSGD,20081013,222400,1.9919,1.9919,1.9914,1.9914
EURSGD,20081013,222500,1.9914,1.9916,1.9913,1.9916
EURSGD,20081013,222600,1.9916,1.9916,1.9912,1.9912
EURSGD,20081013,222700,1.9911,1.9911,1.9899,1.9899
EURSGD,20081013,222800,1.9898,1.9898,1.9890,1.9890
EURSGD,20081013,222900,1.9888,1.9889,1.9883,1.9883
EURSGD,20081013,223000,1.9875,1.9875,1.9840,1.9840
EURSGD,20081013,223100,1.9837,1.9837,1.9818,1.9818
EURSGD,20081013,223200,1.9816,1.9816,1.9804,1.9804
EURSGD,20081013,223300,1.9806,1.9816,1.9806,1.9816
EURSGD,20081013,223400,1.9818,1.9826,1.9818,1.9826
EURSGD,20081013,223500,1.9828,1.9830,1.9823,1.9823
EURSGD,20081013,223600,1.9822,1.9823,1.9818,1.9823
EURSGD,20081013,223700,1.9822,1.9822,1.9821,1.9821
EURSGD,20081013,223800,1.9820,1.9820,1.9819,1.9819
EURSGD,20081013,223900,1.9819,1.9819,1.9812,1.9812
EURSGD,20081013,224000,1.9816,1.9818,1.9816,1.9817
EURSGD,20081013,224100,1.9819,1.9828,1.9819,1.9828
EURSGD,20081013,224200,1.9827,1.9827,1.9818,1.9818
EURSGD,20081013,224300,1.9816,1.9816,1.9815,1.9816
EURSGD,20081013,224400,1.9817,1.9820,1.9817,1.9820
EURSGD,20081013,224500,1.9820,1.9820,1.9820,1.9820
EURSGD,20081013,224600,1.9819,1.9820,1.9817,1.9820
EURSGD,20081013,224700,1.9821,1.9822,1.9821,1.9821
EURSGD,20081013,224800,1.9821,1.9823,1.9821,1.9823
EURSGD,20081013,224900,1.9824,1.9827,1.9824,1.9827
EURSGD,20081013,225000,1.9827,1.9828,1.9827,1.9828
EURSGD,20081013,225100,1.9829,1.9837,1.9829,1.9837
EURSGD,20081013,225200,1.9837,1.9837,1.9830,1.9834
EURSGD,20081013,225300,1.9836,1.9837,1.9835,1.9835
EURSGD,20081013,225400,1.9834,1.9834,1.9834,1.9834
EURSGD,20081013,225500,1.9834,1.9834,1.9834,1.9834
EURSGD,20081013,225600,1.9834,1.9837,1.9834,1.9834
EURSGD,20081013,225700,1.9833,1.9836,1.9833,1.9836
EURSGD,20081013,225800,1.9837,1.9841,1.9837,1.9841
EURSGD,20081013,225900,1.9842,1.9842,1.9840,1.9840
EURSGD,20081013,230000,1.9840,1.9841,1.9840,1.9841
EURSGD,20081013,230100,1.9844,1.9850,1.9844,1.9849
EURSGD,20081013,230200,1.9849,1.9849,1.9844,1.9845
EURSGD,20081013,230300,1.9847,1.9855,1.9847,1.9855
EURSGD,20081013,230400,1.9857,1.9858,1.9855,1.9855
EURSGD,20081013,230500,1.9854,1.9854,1.9841,1.9842
EURSGD,20081013,230600,1.9842,1.9844,1.9842,1.9844
EURSGD,20081013,230700,1.9844,1.9846,1.9844,1.9846
EURSGD,20081013,230800,1.9844,1.9844,1.9841,1.9841
EURSGD,20081013,230900,1.9841,1.9841,1.9840,1.9841
EURSGD,20081013,231000,1.9841,1.9843,1.9841,1.9843
EURSGD,20081013,231100,1.9844,1.9851,1.9844,1.9851
EURSGD,20081013,231200,1.9854,1.9862,1.9854,1.9862
EURSGD,20081013,231300,1.9863,1.9864,1.9858,1.9858
EURSGD,20081013,231400,1.9858,1.9858,1.9854,1.9857
EURSGD,20081013,231500,1.9858,1.9862,1.9858,1.9862
EURSGD,20081013,231600,1.9862,1.9862,1.9861,1.9861
EURSGD,20081013,231700,1.9862,1.9862,1.9857,1.9858
EURSGD,20081013,231800,1.9858,1.9859,1.9858,1.9858
EURSGD,20081013,231900,1.9858,1.9859,1.9858,1.9859
EURSGD,20081013,232000,1.9857,1.9859,1.9855,1.9855
EURSGD,20081013,232100,1.9855,1.9855,1.9855,1.9855
EURSGD,20081013,232200,1.9856,1.9859,1.9856,1.9859
EURSGD,20081013,232300,1.9859,1.9859,1.9858,1.9859
EURSGD,20081013,232400,1.9859,1.9861,1.9859,1.9861
EURSGD,20081013,232500,1.9861,1.9861,1.9859,1.9859
EURSGD,20081013,232600,1.9858,1.9858,1.9856,1.9856
EURSGD,20081013,232700,1.9856,1.9857,1.9856,1.9857
EURSGD,20081013,232800,1.9858,1.9858,1.9858,1.9858
EURSGD,20081013,232900,1.9860,1.9860,1.9859,1.9859
EURSGD,20081013,233000,1.9859,1.9859,1.9857,1.9857
EURSGD,20081013,233100,1.9857,1.9857,1.9855,1.9855
EURSGD,20081013,233200,1.9854,1.9858,1.9854,1.9858
EURSGD,20081013,233300,1.9858,1.9860,1.9858,1.9859
EURSGD,20081013,233400,1.9859,1.9859,1.9858,1.9858
EURSGD,20081013,233500,1.9858,1.9858,1.9856,1.9856
EURSGD,20081013,233600,1.9856,1.9856,1.9851,1.9851
EURSGD,20081013,233700,1.9851,1.9851,1.9850,1.9850
EURSGD,20081013,233800,1.9850,1.9850,1.9850,1.9850
EURSGD,20081013,233900,1.9851,1.9853,1.9851,1.9851
EURSGD,20081013,234000,1.9851,1.9852,1.9851,1.9851
EURSGD,20081013,234100,1.9851,1.9851,1.9850,1.9850
EURSGD,20081013,234200,1.9850,1.9850,1.9844,1.9844
EURSGD,20081013,234300,1.9844,1.9844,1.9833,1.9833
EURSGD,20081013,234400,1.9831,1.9831,1.9823,1.9823
EURSGD,20081013,234500,1.9823,1.9824,1.9823,1.9824
EURSGD,20081013,234600,1.9825,1.9825,1.9824,1.9824
EURSGD,20081013,234700,1.9824,1.9825,1.9824,1.9825
EURSGD,20081013,234800,1.9825,1.9825,1.9822,1.9822
EURSGD,20081013,234900,1.9821,1.9822,1.9821,1.9822
EURSGD,20081013,235000,1.9822,1.9822,1.9820,1.9820
EURSGD,20081013,235100,1.9820,1.9820,1.9816,1.9816
EURSGD,20081013,235200,1.9816,1.9816,1.9812,1.9812
EURSGD,20081013,235300,1.9811,1.9815,1.9810,1.9815
EURSGD,20081013,235400,1.9816,1.9833,1.9816,1.9833
EURSGD,20081013,235500,1.9837,1.9846,1.9837,1.9846
EURSGD,20081013,235600,1.9846,1.9854,1.9846,1.9854
EURSGD,20081013,235700,1.9854,1.9858,1.9854,1.9858
EURSGD,20081013,235800,1.9858,1.9858,1.9858,1.9858
EURSGD,20081013,235900,1.9858,1.9858,1.9858,1.9858
EURSGD,20081014,000000,1.9858,1.9860,1.9858,1.9860
EURZAR,20081013,000100,12.588,12.589,12.588,12.589
EURZAR,20081013,000200,12.590,12.594,12.590,12.594
EURZAR,20081013,000300,12.597,12.598,12.597,12.598
EURZAR,20081013,000400,12.599,12.601,12.599,12.601
EURZAR,20081013,000500,12.600,12.600,12.597,12.597
EURZAR,20081013,000600,12.596,12.596,12.594,12.595
EURZAR,20081013,000700,12.593,12.593,12.585,12.585
EURZAR,20081013,000800,12.583,12.583,12.581,12.581
EURZAR,20081013,000900,12.581,12.582,12.575,12.575
EURZAR,20081013,001000,12.575,12.575,12.569,12.569
EURZAR,20081013,001100,12.570,12.573,12.570,12.573
EURZAR,20081013,001200,12.574,12.574,12.567,12.567
EURZAR,20081013,001300,12.561,12.561,12.547,12.547
EURZAR,20081013,001400,12.543,12.543,12.540,12.540
EURZAR,20081013,001500,12.539,12.539,12.517,12.517
EURZAR,20081013,001600,12.524,12.527,12.523,12.523
EURZAR,20081013,001700,12.521,12.521,12.514,12.514
EURZAR,20081013,001800,12.514,12.514,12.508,12.508
EURZAR,20081013,001900,12.508,12.508,12.505,12.506
EURZAR,20081013,002000,12.507,12.510,12.507,12.510
EURZAR,20081013,002100,12.510,12.514,12.510,12.514
EURZAR,20081013,002200,12.512,12.512,12.507,12.507
EURZAR,20081013,002300,12.505,12.505,12.497,12.497
EURZAR,20081013,002400,12.504,12.504,12.503,12.503
EURZAR,20081013,002500,12.500,12.500,12.500,12.500
EURZAR,20081013,002600,12.500,12.500,12.500,12.500
EURZAR,20081013,002700,12.500,12.507,12.500,12.507
EURZAR,20081013,002800,12.513,12.514,12.513,12.514
EURZAR,20081013,002900,12.515,12.515,12.514,12.514
EURZAR,20081013,003000,12.514,12.514,12.513,12.513
EURZAR,20081013,003100,12.513,12.516,12.513,12.516
EURZAR,20081013,003200,12.516,12.516,12.514,12.514
EURZAR,20081013,003300,12.514,12.514,12.514,12.514
EURZAR,20081013,003400,12.514,12.514,12.514,12.514
EURZAR,20081013,003500,12.514,12.514,12.512,12.512
EURZAR,20081013,003600,12.513,12.520,12.512,12.518
EURZAR,20081013,003700,12.525,12.557,12.525,12.557
EURZAR,20081013,003800,12.558,12.566,12.556,12.566
EURZAR,20081013,003900,12.569,12.583,12.569,12.581
EURZAR,20081013,004000,12.580,12.581,12.550,12.550
EURZAR,20081013,004100,12.549,12.549,12.542,12.542
EURZAR,20081013,004200,12.540,12.540,12.539,12.539
EURZAR,20081013,004300,12.539,12.540,12.539,12.540
EURZAR,20081013,004400,12.540,12.540,12.540,12.540
EURZAR,20081013,004500,12.540,12.541,12.540,12.541
EURZAR,20081013,004600,12.541,12.541,12.535,12.536
EURZAR,20081013,004700,12.536,12.537,12.536,12.537
EURZAR,20081013,004800,12.538,12.538,12.538,12.538
EURZAR,20081013,004900,12.534,12.534,12.527,12.532
EURZAR,20081013,005000,12.533,12.542,12.533,12.537
EURZAR,20081013,005100,12.538,12.538,12.531,12.533
EURZAR,20081013,005200,12.534,12.540,12.534,12.539
EURZAR,20081013,005300,12.540,12.541,12.540,12.541
EURZAR,20081013,005400,12.541,12.547,12.541,12.547
EURZAR,20081013,005500,12.546,12.546,12.541,12.541
EURZAR,20081013,005600,12.541,12.541,12.539,12.539
EURZAR,20081013,005700,12.539,12.539,12.539,12.539
EURZAR,20081013,005800,12.536,12.536,12.536,12.536
EURZAR,20081013,005900,12.536,12.536,12.536,12.536
EURZAR,20081013,010000,12.536,12.536,12.536,12.536
EURZAR,20081013,010100,12.536,12.538,12.536,12.538
EURZAR,20081013,010200,12.538,12.543,12.538,12.543
EURZAR,20081013,010300,12.540,12.540,12.538,12.538
EURZAR,20081013,010400,12.538,12.539,12.538,12.539
EURZAR,20081013,010500,12.540,12.540,12.540,12.540
EURZAR,20081013,010600,12.540,12.540,12.539,12.539
EURZAR,20081013,010700,12.540,12.541,12.538,12.538
EURZAR,20081013,010800,12.536,12.536,12.534,12.536
EURZAR,20081013,010900,12.537,12.537,12.537,12.537
EURZAR,20081013,011000,12.537,12.537,12.537,12.537
EURZAR,20081013,011100,12.537,12.538,12.537,12.538
EURZAR,20081013,011200,12.537,12.537,12.537,12.537
EURZAR,20081013,011300,12.536,12.536,12.536,12.536
EURZAR,20081013,011400,12.536,12.536,12.535,12.535
EURZAR,20081013,011500,12.534,12.538,12.534,12.538
EURZAR,20081013,011600,12.538,12.544,12.538,12.543
EURZAR,20081013,011700,12.543,12.543,12.542,12.542
EURZAR,20081013,011800,12.541,12.543,12.541,12.543
EURZAR,20081013,011900,12.543,12.554,12.541,12.554
EURZAR,20081013,012000,12.555,12.555,12.555,12.555
EURZAR,20081013,012100,12.556,12.558,12.556,12.558
EURZAR,20081013,012200,12.557,12.557,12.556,12.556
EURZAR,20081013,012300,12.554,12.554,12.549,12.549
EURZAR,20081013,012400,12.548,12.548,12.545,12.545
EURZAR,20081013,012500,12.545,12.545,12.545,12.545
EURZAR,20081013,012600,12.545,12.545,12.545,12.545
EURZAR,20081013,012700,12.545,12.545,12.545,12.545
EURZAR,20081013,012800,12.545,12.545,12.545,12.545
EURZAR,20081013,012900,12.545,12.545,12.543,12.543
EURZAR,20081013,013000,12.542,12.542,12.538,12.538
EURZAR,20081013,013100,12.538,12.538,12.538,12.538
EURZAR,20081013,013200,12.537,12.537,12.536,12.536
EURZAR,20081013,013300,12.540,12.545,12.540,12.545
EURZAR,20081013,013400,12.544,12.545,12.543,12.545
EURZAR,20081013,013500,12.545,12.545,12.545,12.545
EURZAR,20081013,013600,12.545,12.545,12.544,12.545
EURZAR,20081013,013700,12.543,12.543,12.543,12.543
EURZAR,20081013,013800,12.543,12.543,12.541,12.541
EURZAR,20081013,013900,12.539,12.541,12.539,12.541
EURZAR,20081013,014000,12.541,12.542,12.541,12.541
EURZAR,20081013,014100,12.540,12.540,12.540,12.540
EURZAR,20081013,014200,12.540,12.540,12.540,12.540
EURZAR,20081013,014300,12.540,12.540,12.539,12.539
EURZAR,20081013,014400,12.539,12.540,12.539,12.540
EURZAR,20081013,014500,12.540,12.540,12.540,12.540
EURZAR,20081013,014600,12.539,12.539,12.539,12.539
EURZAR,20081013,014700,12.539,12.539,12.538,12.538
EURZAR,20081013,014800,12.538,12.538,12.538,12.538
EURZAR,20081013,014900,12.539,12.539,12.538,12.538
EURZAR,20081013,015000,12.538,12.539,12.538,12.539
EURZAR,20081013,015100,12.540,12.540,12.540,12.540
EURZAR,20081013,015200,12.542,12.545,12.542,12.545
EURZAR,20081013,015300,12.545,12.545,12.544,12.544
EURZAR,20081013,015400,12.544,12.544,12.544,12.544
EURZAR,20081013,015500,12.544,12.544,12.544,12.544
EURZAR,20081013,015600,12.543,12.543,12.540,12.540
EURZAR,20081013,015700,12.540,12.540,12.540,12.540
EURZAR,20081013,015800,12.540,12.540,12.540,12.540
EURZAR,20081013,015900,12.539,12.539,12.535,12.535
EURZAR,20081013,020000,12.535,12.535,12.535,12.535
EURZAR,20081013,020100,12.532,12.532,12.532,12.532
EURZAR,20081013,020200,12.535,12.536,12.535,12.536
EURZAR,20081013,020300,12.537,12.537,12.537,12.537
EURZAR,20081013,020400,12.538,12.538,12.535,12.535
EURZAR,20081013,020500,12.534,12.534,12.532,12.534
EURZAR,20081013,020600,12.535,12.539,12.535,12.539
EURZAR,20081013,020700,12.542,12.544,12.542,12.544
EURZAR,20081013,020800,12.544,12.544,12.544,12.544
EURZAR,20081013,020900,12.544,12.545,12.544,12.545
EURZAR,20081013,021000,12.545,12.545,12.544,12.544
EURZAR,20081013,021100,12.544,12.544,12.543,12.543
EURZAR,20081013,021200,12.543,12.543,12.543,12.543
EURZAR,20081013,021300,12.543,12.543,12.543,12.543
EURZAR,20081013,021400,12.543,12.544,12.540,12.540
EURZAR,20081013,021500,12.538,12.540,12.538,12.540
EURZAR,20081013,021600,12.538,12.538,12.538,12.538
EURZAR,20081013,021700,12.538,12.538,12.537,12.537
EURZAR,20081013,021800,12.536,12.536,12.536,12.536
EURZAR,20081013,021900,12.535,12.535,12.534,12.534
EURZAR,20081013,022000,12.534,12.534,12.534,12.534
EURZAR,20081013,022100,12.534,12.534,12.533,12.533
EURZAR,20081013,022200,12.533,12.534,12.533,12.534
EURZAR,20081013,022300,12.534,12.534,12.534,12.534
EURZAR,20081013,022400,12.534,12.536,12.534,12.536
EURZAR,20081013,022500,12.538,12.538,12.538,12.538
EURZAR,20081013,022600,12.538,12.538,12.537,12.537
EURZAR,20081013,022700,12.537,12.537,12.535,12.535
EURZAR,20081013,022800,12.535,12.538,12.535,12.538
EURZAR,20081013,022900,12.538,12.541,12.538,12.541
EURZAR,20081013,023000,12.542,12.542,12.542,12.542
EURZAR,20081013,023100,12.541,12.541,12.541,12.541
EURZAR,20081013,023200,12.541,12.541,12.540,12.540
EURZAR,20081013,023300,12.540,12.541,12.540,12.541
EURZAR,20081013,023400,12.542,12.542,12.542,12.542
EURZAR,20081013,023500,12.542,12.543,12.538,12.538
EURZAR,20081013,023600,12.537,12.537,12.534,12.535
EURZAR,20081013,023700,12.535,12.535,12.535,12.535
EURZAR,20081013,023800,12.536,12.536,12.536,12.536
EURZAR,20081013,023900,12.536,12.536,12.534,12.534
EURZAR,20081013,024000,12.533,12.533,12.533,12.533
EURZAR,20081013,024100,12.533,12.533,12.533,12.533
EURZAR,20081013,024200,12.533,12.533,12.533,12.533
EURZAR,20081013,024300,12.533,12.533,12.532,12.532
EURZAR,20081013,024400,12.531,12.531,12.529,12.529
EURZAR,20081013,024500,12.529,12.529,12.522,12.525
EURZAR,20081013,024600,12.524,12.524,12.510,12.512
EURZAR,20081013,024700,12.512,12.512,12.512,12.512
EURZAR,20081013,024800,12.513,12.513,12.512,12.512
EURZAR,20081013,024900,12.512,12.513,12.510,12.513
EURZAR,20081013,025000,12.514,12.519,12.514,12.518
EURZAR,20081013,025100,12.518,12.518,12.516,12.516
EURZAR,20081013,025200,12.517,12.517,12.510,12.510
EURZAR,20081013,025300,12.509,12.509,12.509,12.509
EURZAR,20081013,025400,12.509,12.509,12.509,12.509
EURZAR,20081013,025500,12.509,12.509,12.509,12.509
EURZAR,20081013,025600,12.510,12.510,12.510,12.510
EURZAR,20081013,025700,12.511,12.511,12.511,12.511
EURZAR,20081013,025800,12.512,12.512,12.510,12.510
EURZAR,20081013,025900,12.510,12.510,12.510,12.510
EURZAR,20081013,030000,12.510,12.510,12.510,12.510
EURZAR,20081013,030100,12.510,12.510,12.506,12.506
EURZAR,20081013,030200,12.507,12.510,12.507,12.510
EURZAR,20081013,030300,12.509,12.510,12.509,12.510
EURZAR,20081013,030400,12.510,12.513,12.510,12.513
EURZAR,20081013,030500,12.514,12.516,12.513,12.516
EURZAR,20081013,030600,12.517,12.519,12.517,12.519
EURZAR,20081013,030700,12.519,12.519,12.517,12.517
EURZAR,20081013,030800,12.517,12.517,12.517,12.517
EURZAR,20081013,030900,12.518,12.520,12.514,12.514
EURZAR,20081013,031000,12.513,12.513,12.501,12.501
EURZAR,20081013,031100,12.501,12.501,12.497,12.497
EURZAR,20081013,031200,12.496,12.496,12.496,12.496
EURZAR,20081013,031300,12.496,12.496,12.496,12.496
EURZAR,20081013,031400,12.496,12.508,12.496,12.508
EURZAR,20081013,031500,12.508,12.508,12.508,12.508
EURZAR,20081013,031600,12.507,12.515,12.507,12.515
EURZAR,20081013,031700,12.515,12.518,12.515,12.518
EURZAR,20081013,031800,12.519,12.521,12.519,12.521
EURZAR,20081013,031900,12.521,12.521,12.519,12.519
EURZAR,20081013,032000,12.518,12.518,12.515,12.517
EURZAR,20081013,032100,12.518,12.520,12.518,12.520
EURZAR,20081013,032200,12.522,12.528,12.522,12.527
EURZAR,20081013,032300,12.526,12.526,12.524,12.525
EURZAR,20081013,032400,12.525,12.525,12.525,12.525
EURZAR,20081013,032500,12.524,12.528,12.524,12.528
EURZAR,20081013,032600,12.529,12.529,12.529,12.529
EURZAR,20081013,032700,12.529,12.529,12.529,12.529
EURZAR,20081013,032800,12.529,12.529,12.528,12.528
EURZAR,20081013,032900,12.528,12.528,12.526,12.526
EURZAR,20081013,033000,12.525,12.525,12.523,12.523
EURZAR,20081013,033100,12.522,12.522,12.518,12.520
EURZAR,20081013,033200,12.521,12.522,12.521,12.522
EURZAR,20081013,033300,12.522,12.523,12.522,12.523
EURZAR,20081013,033400,12.523,12.524,12.523,12.524
EURZAR,20081013,033500,12.524,12.527,12.524,12.527
EURZAR,20081013,033600,12.527,12.529,12.527,12.529
EURZAR,20081013,033700,12.530,12.535,12.530,12.535
EURZAR,20081013,033800,12.535,12.536,12.535,12.536
EURZAR,20081013,033900,12.536,12.538,12.536,12.537
EURZAR,20081013,034000,12.538,12.540,12.538,12.539
EURZAR,20081013,034100,12.539,12.539,12.538,12.538
EURZAR,20081013,034200,12.538,12.539,12.538,12.538
EURZAR,20081013,034300,12.538,12.538,12.538,12.538
EURZAR,20081013,034400,12.538,12.538,12.538,12.538
EURZAR,20081013,034500,12.537,12.537,12.535,12.535
EURZAR,20081013,034600,12.534,12.534,12.529,12.529
EURZAR,20081013,034700,12.529,12.529,12.528,12.528
EURZAR,20081013,034800,12.529,12.530,12.529,12.530
EURZAR,20081013,034900,12.530,12.531,12.530,12.531
EURZAR,20081013,035000,12.531,12.531,12.530,12.530
EURZAR,20081013,035100,12.530,12.530,12.530,12.530
EURZAR,20081013,035200,12.531,12.531,12.531,12.531
EURZAR,20081013,035300,12.531,12.533,12.531,12.533
EURZAR,20081013,035400,12.533,12.534,12.533,12.534
EURZAR,20081013,035500,12.534,12.534,12.534,12.534
EURZAR,20081013,035600,12.534,12.534,12.534,12.534
EURZAR,20081013,035700,12.532,12.532,12.531,12.531
EURZAR,20081013,035800,12.531,12.531,12.531,12.531
EURZAR,20081013,035900,12.531,12.531,12.531,12.531
EURZAR,20081013,040000,12.532,12.532,12.530,12.530
EURZAR,20081013,040100,12.529,12.529,12.527,12.527
EURZAR,20081013,040200,12.526,12.526,12.519,12.519
EURZAR,20081013,040300,12.521,12.523,12.521,12.522
EURZAR,20081013,040400,12.522,12.522,12.522,12.522
EURZAR,20081013,040500,12.522,12.522,12.521,12.521
EURZAR,20081013,040600,12.522,12.522,12.522,12.522
EURZAR,20081013,040700,12.522,12.522,12.521,12.521
EURZAR,20081013,040800,12.521,12.521,12.520,12.520
EURZAR,20081013,040900,12.520,12.520,12.518,12.518
EURZAR,20081013,041000,12.517,12.517,12.517,12.517
EURZAR,20081013,041100,12.516,12.516,12.493,12.493
EURZAR,20081013,041200,12.492,12.492,12.490,12.490
EURZAR,20081013,041300,12.490,12.490,12.486,12.486
EURZAR,20081013,041400,12.486,12.488,12.486,12.488
EURZAR,20081013,041500,12.489,12.492,12.489,12.492
EURZAR,20081013,041600,12.493,12.493,12.492,12.492
EURZAR,20081013,041700,12.492,12.492,12.492,12.492
EURZAR,20081013,041800,12.493,12.495,12.493,12.495
EURZAR,20081013,041900,12.495,12.496,12.495,12.496
EURZAR,20081013,042000,12.498,12.507,12.498,12.507
EURZAR,20081013,042100,12.508,12.509,12.505,12.505
EURZAR,20081013,042200,12.504,12.504,12.503,12.503
EURZAR,20081013,042300,12.502,12.502,12.501,12.501
EURZAR,20081013,042400,12.501,12.513,12.501,12.513
EURZAR,20081013,042500,12.513,12.513,12.509,12.509
EURZAR,20081013,042600,12.509,12.511,12.509,12.511
EURZAR,20081013,042700,12.512,12.515,12.512,12.515
EURZAR,20081013,042800,12.516,12.517,12.516,12.517
EURZAR,20081013,042900,12.517,12.517,12.513,12.513
EURZAR,20081013,043000,12.513,12.515,12.513,12.515
EURZAR,20081013,043100,12.515,12.516,12.515,12.516
EURZAR,20081013,043200,12.516,12.517,12.516,12.517
EURZAR,20081013,043300,12.517,12.517,12.517,12.517
EURZAR,20081013,043400,12.516,12.516,12.514,12.514
EURZAR,20081013,043500,12.514,12.515,12.510,12.510
EURZAR,20081013,043600,12.510,12.510,12.509,12.509
EURZAR,20081013,043700,12.509,12.509,12.509,12.509
EURZAR,20081013,043800,12.509,12.509,12.507,12.507
EURZAR,20081013,043900,12.506,12.506,12.495,12.495
EURZAR,20081013,044000,12.494,12.499,12.494,12.499
EURZAR,20081013,044100,12.500,12.500,12.498,12.499
EURZAR,20081013,044200,12.499,12.500,12.499,12.500
EURZAR,20081013,044300,12.500,12.503,12.500,12.503
EURZAR,20081013,044400,12.502,12.503,12.502,12.502
EURZAR,20081013,044500,12.502,12.502,12.499,12.499
EURZAR,20081013,044600,12.498,12.498,12.488,12.489
EURZAR,20081013,044700,12.488,12.488,12.481,12.481
EURZAR,20081013,044800,12.480,12.480,12.477,12.479
EURZAR,20081013,044900,12.480,12.480,12.479,12.479
EURZAR,20081013,045000,12.479,12.479,12.470,12.471
EURZAR,20081013,045100,12.470,12.481,12.469,12.481
EURZAR,20081013,045200,12.480,12.483,12.476,12.482
EURZAR,20081013,045300,12.481,12.482,12.477,12.482
EURZAR,20081013,045400,12.485,12.485,12.476,12.476
EURZAR,20081013,045500,12.472,12.472,12.455,12.455
EURZAR,20081013,045600,12.456,12.456,12.453,12.455
EURZAR,20081013,045700,12.456,12.463,12.456,12.463
EURZAR,20081013,045800,12.463,12.463,12.460,12.460
EURZAR,20081013,045900,12.459,12.464,12.455,12.464
EURZAR,20081013,050000,12.465,12.475,12.465,12.469
EURZAR,20081013,050100,12.468,12.469,12.468,12.469
EURZAR,20081013,050200,12.469,12.474,12.469,12.474
EURZAR,20081013,050300,12.475,12.476,12.474,12.474
EURZAR,20081013,050400,12.475,12.482,12.475,12.482
EURZAR,20081013,050500,12.483,12.485,12.483,12.484
EURZAR,20081013,050600,12.483,12.483,12.479,12.479
EURZAR,20081013,050700,12.479,12.482,12.479,12.482
EURZAR,20081013,050800,12.483,12.483,12.483,12.483
EURZAR,20081013,050900,12.484,12.500,12.484,12.499
EURZAR,20081013,051000,12.498,12.499,12.498,12.499
EURZAR,20081013,051100,12.498,12.498,12.495,12.495
EURZAR,20081013,051200,12.495,12.495,12.493,12.493
EURZAR,20081013,051300,12.492,12.492,12.490,12.490
EURZAR,20081013,051400,12.490,12.490,12.486,12.486
EURZAR,20081013,051500,12.486,12.487,12.486,12.486
EURZAR,20081013,051600,12.486,12.486,12.483,12.484
EURZAR,20081013,051700,12.485,12.485,12.481,12.481
EURZAR,20081013,051800,12.479,12.479,12.474,12.477
EURZAR,20081013,051900,12.478,12.481,12.478,12.481
EURZAR,20081013,052000,12.482,12.483,12.482,12.482
EURZAR,20081013,052100,12.481,12.481,12.479,12.479
EURZAR,20081013,052200,12.478,12.478,12.474,12.474
EURZAR,20081013,052300,12.474,12.474,12.472,12.472
EURZAR,20081013,052400,12.471,12.471,12.471,12.471
EURZAR,20081013,052500,12.471,12.471,12.470,12.470
EURZAR,20081013,052600,12.470,12.470,12.470,12.470
EURZAR,20081013,052700,12.470,12.470,12.468,12.468
EURZAR,20081013,052800,12.469,12.471,12.469,12.471
EURZAR,20081013,052900,12.472,12.472,12.472,12.472
EURZAR,20081013,053000,12.472,12.472,12.472,12.472
EURZAR,20081013,053100,12.472,12.483,12.472,12.483
EURZAR,20081013,053200,12.484,12.485,12.484,12.485
EURZAR,20081013,053300,12.486,12.490,12.486,12.490
EURZAR,20081013,053400,12.492,12.494,12.492,12.494
EURZAR,20081013,053500,12.494,12.494,12.494,12.494
EURZAR,20081013,053600,12.494,12.494,12.494,12.494
EURZAR,20081013,053700,12.494,12.494,12.494,12.494
EURZAR,20081013,053800,12.494,12.495,12.494,12.495
EURZAR,20081013,053900,12.495,12.495,12.495,12.495
EURZAR,20081013,054000,12.494,12.494,12.485,12.489
EURZAR,20081013,054100,12.490,12.491,12.490,12.491
EURZAR,20081013,054200,12.491,12.494,12.491,12.494
EURZAR,20081013,054300,12.495,12.495,12.495,12.495
EURZAR,20081013,054400,12.495,12.495,12.495,12.495
EURZAR,20081013,054500,12.495,12.502,12.495,12.502
EURZAR,20081013,054600,12.501,12.501,12.500,12.500
EURZAR,20081013,054700,12.501,12.502,12.501,12.502
EURZAR,20081013,054800,12.503,12.503,12.503,12.503
EURZAR,20081013,054900,12.503,12.505,12.503,12.504
EURZAR,20081013,055000,12.503,12.504,12.503,12.503
EURZAR,20081013,055100,12.503,12.503,12.503,12.503
EURZAR,20081013,055200,12.503,12.503,12.501,12.501
EURZAR,20081013,055300,12.500,12.502,12.500,12.500
EURZAR,20081013,055400,12.501,12.501,12.499,12.499
EURZAR,20081013,055500,12.500,12.502,12.500,12.502
EURZAR,20081013,055600,12.502,12.502,12.502,12.502
EURZAR,20081013,055700,12.502,12.503,12.502,12.503
EURZAR,20081013,055800,12.503,12.507,12.503,12.507
EURZAR,20081013,055900,12.507,12.507,12.507,12.507
EURZAR,20081013,060000,12.509,12.520,12.509,12.520
EURZAR,20081013,060100,12.521,12.521,12.515,12.515
EURZAR,20081013,060200,12.509,12.509,12.504,12.504
EURZAR,20081013,060300,12.496,12.496,12.491,12.491
EURZAR,20081013,060400,12.493,12.493,12.493,12.493
EURZAR,20081013,060500,12.493,12.494,12.493,12.493
EURZAR,20081013,060600,12.492,12.492,12.491,12.491
EURZAR,20081013,060700,12.490,12.490,12.490,12.490
EURZAR,20081013,060800,12.490,12.490,12.489,12.490
EURZAR,20081013,060900,12.493,12.493,12.493,12.493
EURZAR,20081013,061000,12.493,12.496,12.493,12.496
EURZAR,20081013,061100,12.497,12.498,12.497,12.498
EURZAR,20081013,061200,12.498,12.499,12.498,12.499
EURZAR,20081013,061300,12.499,12.514,12.499,12.514
EURZAR,20081013,061400,12.514,12.515,12.514,12.515
EURZAR,20081013,061500,12.515,12.515,12.510,12.510
EURZAR,20081013,061600,12.509,12.509,12.502,12.502
EURZAR,20081013,061700,12.500,12.500,12.494,12.494
EURZAR,20081013,061800,12.493,12.493,12.492,12.492
EURZAR,20081013,061900,12.492,12.497,12.492,12.497
EURZAR,20081013,062000,12.498,12.498,12.494,12.494
EURZAR,20081013,062100,12.494,12.494,12.493,12.493
EURZAR,20081013,062200,12.492,12.492,12.491,12.492
EURZAR,20081013,062300,12.493,12.493,12.492,12.492
EURZAR,20081013,062400,12.491,12.491,12.490,12.490
EURZAR,20081013,062500,12.489,12.489,12.486,12.486
EURZAR,20081013,062600,12.485,12.485,12.484,12.485
EURZAR,20081013,062700,12.484,12.484,12.482,12.484
EURZAR,20081013,062800,12.485,12.495,12.485,12.493
EURZAR,20081013,062900,12.494,12.494,12.494,12.494
EURZAR,20081013,063000,12.494,12.494,12.494,12.494
EURZAR,20081013,063100,12.495,12.495,12.495,12.495
EURZAR,20081013,063200,12.495,12.501,12.495,12.501
EURZAR,20081013,063300,12.501,12.503,12.501,12.503
EURZAR,20081013,063400,12.503,12.503,12.502,12.502
EURZAR,20081013,063500,12.501,12.501,12.493,12.493
EURZAR,20081013,063600,12.493,12.495,12.493,12.495
EURZAR,20081013,063700,12.495,12.495,12.495,12.495
EURZAR,20081013,063800,12.496,12.498,12.496,12.498
EURZAR,20081013,063900,12.498,12.500,12.498,12.500
EURZAR,20081013,064000,12.500,12.500,12.500,12.500
EURZAR,20081013,064100,12.502,12.502,12.502,12.502
EURZAR,20081013,064200,12.502,12.502,12.502,12.502
EURZAR,20081013,064300,12.502,12.503,12.502,12.503
EURZAR,20081013,064400,12.504,12.506,12.504,12.506
EURZAR,20081013,064500,12.507,12.508,12.507,12.508
EURZAR,20081013,064600,12.508,12.508,12.508,12.508
EURZAR,20081013,064700,12.508,12.510,12.508,12.510
EURZAR,20081013,064800,12.510,12.510,12.510,12.510
EURZAR,20081013,064900,12.509,12.509,12.509,12.509
EURZAR,20081013,065000,12.509,12.509,12.509,12.509
EURZAR,20081013,065100,12.508,12.508,12.506,12.506
EURZAR,20081013,065200,12.506,12.508,12.506,12.508
EURZAR,20081013,065300,12.510,12.517,12.510,12.517
EURZAR,20081013,065400,12.517,12.530,12.517,12.530
EURZAR,20081013,065500,12.531,12.531,12.530,12.530
EURZAR,20081013,065600,12.528,12.528,12.527,12.528
EURZAR,20081013,065700,12.529,12.530,12.529,12.530
EURZAR,20081013,065800,12.531,12.532,12.529,12.529
EURZAR,20081013,065900,12.528,12.528,12.524,12.524
EURZAR,20081013,070000,12.523,12.523,12.519,12.519
EURZAR,20081013,070100,12.520,12.520,12.518,12.519
EURZAR,20081013,070200,12.519,12.522,12.519,12.522
EURZAR,20081013,070300,12.523,12.524,12.523,12.523
EURZAR,20081013,070400,12.523,12.523,12.523,12.523
EURZAR,20081013,070500,12.522,12.526,12.522,12.525
EURZAR,20081013,070600,12.524,12.524,12.524,12.524
EURZAR,20081013,070700,12.524,12.524,12.524,12.524
EURZAR,20081013,070800,12.524,12.524,12.523,12.524
EURZAR,20081013,070900,12.524,12.524,12.524,12.524
EURZAR,20081013,071000,12.524,12.524,12.523,12.523
EURZAR,20081013,071100,12.522,12.522,12.513,12.513
EURZAR,20081013,071200,12.512,12.512,12.506,12.506
EURZAR,20081013,071300,12.503,12.507,12.503,12.505
EURZAR,20081013,071400,12.504,12.504,12.502,12.502
EURZAR,20081013,071500,12.503,12.503,12.503,12.503
EURZAR,20081013,071600,12.503,12.503,12.500,12.500
EURZAR,20081013,071700,12.499,12.499,12.486,12.486
EURZAR,20081013,071800,12.485,12.489,12.477,12.477
EURZAR,20081013,071900,12.477,12.484,12.477,12.484
EURZAR,20081013,072000,12.488,12.490,12.487,12.490
EURZAR,20081013,072100,12.491,12.510,12.491,12.510
EURZAR,20081013,072200,12.511,12.522,12.511,12.522
EURZAR,20081013,072300,12.523,12.531,12.523,12.531
EURZAR,20081013,072400,12.532,12.535,12.532,12.532
EURZAR,20081013,072500,12.531,12.531,12.526,12.529
EURZAR,20081013,072600,12.530,12.542,12.530,12.541
EURZAR,20081013,072700,12.542,12.544,12.540,12.543
EURZAR,20081013,072800,12.544,12.544,12.542,12.542
EURZAR,20081013,072900,12.539,12.539,12.533,12.533
EURZAR,20081013,073000,12.534,12.536,12.527,12.527
EURZAR,20081013,073100,12.521,12.521,12.505,12.505
EURZAR,20081013,073200,12.505,12.507,12.505,12.507
EURZAR,20081013,073300,12.508,12.516,12.508,12.513
EURZAR,20081013,073400,12.511,12.516,12.510,12.516
EURZAR,20081013,073500,12.517,12.535,12.517,12.535
EURZAR,20081013,073600,12.536,12.538,12.530,12.531
EURZAR,20081013,073700,12.532,12.537,12.532,12.537
EURZAR,20081013,073800,12.537,12.538,12.535,12.535
EURZAR,20081013,073900,12.534,12.554,12.534,12.554
EURZAR,20081013,074000,12.552,12.555,12.552,12.555
EURZAR,20081013,074100,12.556,12.558,12.547,12.547
EURZAR,20081013,074200,12.545,12.545,12.540,12.542
EURZAR,20081013,074300,12.541,12.544,12.541,12.541
EURZAR,20081013,074400,12.542,12.544,12.541,12.544
EURZAR,20081013,074500,12.550,12.556,12.550,12.555
EURZAR,20081013,074600,12.555,12.555,12.550,12.550
EURZAR,20081013,074700,12.551,12.553,12.551,12.553
EURZAR,20081013,074800,12.553,12.553,12.547,12.547
EURZAR,20081013,074900,12.552,12.560,12.552,12.556
EURZAR,20081013,075000,12.555,12.555,12.550,12.550
EURZAR,20081013,075100,12.549,12.549,12.536,12.541
EURZAR,20081013,075200,12.540,12.540,12.535,12.538
EURZAR,20081013,075300,12.537,12.557,12.537,12.557
EURZAR,20081013,075400,12.558,12.559,12.542,12.542
EURZAR,20081013,075500,12.538,12.538,12.532,12.534
EURZAR,20081013,075600,12.534,12.536,12.534,12.536
EURZAR,20081013,075700,12.535,12.535,12.528,12.528
EURZAR,20081013,075800,12.527,12.527,12.512,12.519
EURZAR,20081013,075900,12.516,12.516,12.514,12.516
EURZAR,20081013,080000,12.513,12.513,12.510,12.512
EURZAR,20081013,080100,12.513,12.538,12.513,12.538
EURZAR,20081013,080200,12.539,12.546,12.536,12.536
EURZAR,20081013,080300,12.534,12.538,12.533,12.538
EURZAR,20081013,080400,12.539,12.545,12.539,12.545
EURZAR,20081013,080500,12.548,12.548,12.543,12.543
EURZAR,20081013,080600,12.544,12.545,12.536,12.539
EURZAR,20081013,080700,12.538,12.538,12.537,12.537
EURZAR,20081013,080800,12.537,12.540,12.536,12.536
EURZAR,20081013,080900,12.526,12.526,12.509,12.509
EURZAR,20081013,081000,12.507,12.509,12.505,12.505
EURZAR,20081013,081100,12.501,12.507,12.501,12.507
EURZAR,20081013,081200,12.508,12.513,12.506,12.513
EURZAR,20081013,081300,12.510,12.510,12.496,12.496
EURZAR,20081013,081400,12.492,12.492,12.478,12.482
EURZAR,20081013,081500,12.488,12.502,12.488,12.500
EURZAR,20081013,081600,12.501,12.504,12.500,12.501
EURZAR,20081013,081700,12.502,12.512,12.500,12.512
EURZAR,20081013,081800,12.513,12.517,12.510,12.510
EURZAR,20081013,081900,12.509,12.520,12.509,12.520
EURZAR,20081013,082000,12.519,12.519,12.512,12.512
EURZAR,20081013,082100,12.513,12.526,12.513,12.526
EURZAR,20081013,082200,12.526,12.526,12.521,12.521
EURZAR,20081013,082300,12.519,12.519,12.506,12.506
EURZAR,20081013,082400,12.505,12.508,12.496,12.508
EURZAR,20081013,082500,12.509,12.516,12.509,12.514
EURZAR,20081013,082600,12.515,12.518,12.514,12.518
EURZAR,20081013,082700,12.522,12.524,12.522,12.524
EURZAR,20081013,082800,12.525,12.533,12.522,12.522
EURZAR,20081013,082900,12.516,12.516,12.504,12.504
EURZAR,20081013,083000,12.503,12.503,12.501,12.501
EURZAR,20081013,083100,12.499,12.499,12.492,12.496
EURZAR,20081013,083200,12.497,12.497,12.481,12.487
EURZAR,20081013,083300,12.488,12.496,12.488,12.496
EURZAR,20081013,083400,12.495,12.498,12.494,12.498
EURZAR,20081013,083500,12.499,12.502,12.499,12.502
EURZAR,20081013,083600,12.503,12.504,12.496,12.496
EURZAR,20081013,083700,12.488,12.494,12.483,12.493
EURZAR,20081013,083800,12.488,12.489,12.476,12.479
EURZAR,20081013,083900,12.476,12.476,12.471,12.471
EURZAR,20081013,084000,12.470,12.470,12.464,12.464
EURZAR,20081013,084100,12.462,12.479,12.462,12.479
EURZAR,20081013,084200,12.475,12.475,12.468,12.468
EURZAR,20081013,084300,12.467,12.467,12.462,12.462
EURZAR,20081013,084400,12.460,12.464,12.457,12.464
EURZAR,20081013,084500,12.462,12.471,12.462,12.471
EURZAR,20081013,084600,12.472,12.483,12.471,12.483
EURZAR,20081013,084700,12.487,12.495,12.487,12.490
EURZAR,20081013,084800,12.489,12.489,12.486,12.487
EURZAR,20081013,084900,12.486,12.486,12.482,12.482
EURZAR,20081013,085000,12.481,12.481,12.471,12.473
EURZAR,20081013,085100,12.474,12.476,12.473,12.473
EURZAR,20081013,085200,12.471,12.471,12.462,12.462
EURZAR,20081013,085300,12.460,12.460,12.454,12.456
EURZAR,20081013,085400,12.457,12.457,12.451,12.451
EURZAR,20081013,085500,12.450,12.463,12.448,12.462
EURZAR,20081013,085600,12.461,12.461,12.453,12.460
EURZAR,20081013,085700,12.462,12.465,12.462,12.465
EURZAR,20081013,085800,12.463,12.491,12.463,12.486
EURZAR,20081013,085900,12.485,12.502,12.483,12.502
EURZAR,20081013,090000,12.510,12.517,12.510,12.517
EURZAR,20081013,090100,12.517,12.518,12.516,12.518
EURZAR,20081013,090200,12.519,12.520,12.516,12.516
EURZAR,20081013,090300,12.517,12.535,12.517,12.535
EURZAR,20081013,090400,12.534,12.541,12.530,12.541
EURZAR,20081013,090500,12.545,12.545,12.539,12.539
EURZAR,20081013,090600,12.538,12.545,12.538,12.545
EURZAR,20081013,090700,12.544,12.552,12.543,12.552
EURZAR,20081013,090800,12.553,12.557,12.553,12.553
EURZAR,20081013,090900,12.551,12.551,12.533,12.533
EURZAR,20081013,091000,12.530,12.534,12.527,12.534
EURZAR,20081013,091100,12.536,12.538,12.535,12.538
EURZAR,20081013,091200,12.537,12.539,12.536,12.539
EURZAR,20081013,091300,12.543,12.549,12.534,12.534
EURZAR,20081013,091400,12.533,12.533,12.514,12.514
EURZAR,20081013,091500,12.513,12.516,12.510,12.510
EURZAR,20081013,091600,12.508,12.517,12.507,12.515
EURZAR,20081013,091700,12.516,12.517,12.508,12.508
EURZAR,20081013,091800,12.506,12.508,12.505,12.507
EURZAR,20081013,091900,12.506,12.507,12.505,12.507
EURZAR,20081013,092000,12.510,12.512,12.506,12.506
EURZAR,20081013,092100,12.500,12.500,12.491,12.494
EURZAR,20081013,092200,12.493,12.493,12.491,12.491
EURZAR,20081013,092300,12.492,12.503,12.492,12.503
EURZAR,20081013,092400,12.504,12.505,12.504,12.505
EURZAR,20081013,092500,12.503,12.503,12.488,12.491
EURZAR,20081013,092600,12.494,12.497,12.494,12.497
EURZAR,20081013,092700,12.500,12.502,12.500,12.501
EURZAR,20081013,092800,12.502,12.506,12.502,12.506
EURZAR,20081013,092900,12.505,12.515,12.504,12.515
EURZAR,20081013,093000,12.516,12.519,12.516,12.517
EURZAR,20081013,093100,12.514,12.516,12.510,12.516
EURZAR,20081013,093200,12.515,12.517,12.505,12.505
EURZAR,20081013,093300,12.501,12.501,12.498,12.498
EURZAR,20081013,093400,12.495,12.499,12.495,12.499
EURZAR,20081013,093500,12.500,12.505,12.500,12.505
EURZAR,20081013,093600,12.505,12.510,12.505,12.507
EURZAR,20081013,093700,12.507,12.507,12.503,12.503
EURZAR,20081013,093800,12.503,12.503,12.502,12.502
EURZAR,20081013,093900,12.501,12.501,12.496,12.497
EURZAR,20081013,094000,12.497,12.499,12.496,12.498
EURZAR,20081013,094100,12.499,12.505,12.499,12.503
EURZAR,20081013,094200,12.502,12.503,12.499,12.503
EURZAR,20081013,094300,12.504,12.507,12.504,12.507
EURZAR,20081013,094400,12.508,12.515,12.508,12.515
EURZAR,20081013,094500,12.515,12.515,12.500,12.500
EURZAR,20081013,094600,12.502,12.503,12.485,12.485
EURZAR,20081013,094700,12.484,12.486,12.482,12.486
EURZAR,20081013,094800,12.489,12.491,12.486,12.486
EURZAR,20081013,094900,12.484,12.484,12.463,12.463
EURZAR,20081013,095000,12.465,12.472,12.465,12.470
EURZAR,20081013,095100,12.469,12.474,12.467,12.474
EURZAR,20081013,095200,12.475,12.480,12.475,12.480
EURZAR,20081013,095300,12.484,12.490,12.484,12.490
EURZAR,20081013,095400,12.490,12.499,12.490,12.499
EURZAR,20081013,095500,12.502,12.509,12.500,12.509
EURZAR,20081013,095600,12.510,12.513,12.510,12.513
EURZAR,20081013,095700,12.514,12.514,12.503,12.503
EURZAR,20081013,095800,12.502,12.502,12.495,12.496
EURZAR,20081013,095900,12.497,12.498,12.496,12.496
EURZAR,20081013,100000,12.495,12.496,12.483,12.483
EURZAR,20081013,100100,12.483,12.485,12.483,12.483
EURZAR,20081013,100200,12.482,12.482,12.470,12.477
EURZAR,20081013,100300,12.478,12.486,12.478,12.486
EURZAR,20081013,100400,12.489,12.491,12.487,12.488
EURZAR,20081013,100500,12.489,12.492,12.489,12.490
EURZAR,20081013,100600,12.491,12.491,12.484,12.485
EURZAR,20081013,100700,12.486,12.490,12.486,12.489
EURZAR,20081013,100800,12.488,12.488,12.472,12.472
EURZAR,20081013,100900,12.472,12.477,12.472,12.477
EURZAR,20081013,101000,12.476,12.476,12.470,12.470
EURZAR,20081013,101100,12.469,12.470,12.469,12.469
EURZAR,20081013,101200,12.470,12.472,12.470,12.472
EURZAR,20081013,101300,12.474,12.481,12.474,12.481
EURZAR,20081013,101400,12.480,12.480,12.478,12.478
EURZAR,20081013,101500,12.477,12.477,12.476,12.477
EURZAR,20081013,101600,12.476,12.476,12.467,12.468
EURZAR,20081013,101700,12.469,12.496,12.469,12.496
EURZAR,20081013,101800,12.500,12.508,12.500,12.503
EURZAR,20081013,101900,12.503,12.506,12.492,12.492
EURZAR,20081013,102000,12.493,12.495,12.493,12.495
EURZAR,20081013,102100,12.494,12.494,12.489,12.489
EURZAR,20081013,102200,12.488,12.490,12.485,12.490
EURZAR,20081013,102300,12.491,12.494,12.490,12.494
EURZAR,20081013,102400,12.495,12.515,12.495,12.515
EURZAR,20081013,102500,12.516,12.522,12.516,12.522
EURZAR,20081013,102600,12.523,12.523,12.514,12.514
EURZAR,20081013,102700,12.513,12.513,12.506,12.506
EURZAR,20081013,102800,12.505,12.508,12.504,12.508
EURZAR,20081013,102900,12.507,12.507,12.501,12.501
EURZAR,20081013,103000,12.500,12.500,12.495,12.495
EURZAR,20081013,103100,12.494,12.497,12.494,12.496
EURZAR,20081013,103200,12.495,12.500,12.495,12.499
EURZAR,20081013,103300,12.499,12.499,12.499,12.499
EURZAR,20081013,103400,12.501,12.506,12.501,12.506
EURZAR,20081013,103500,12.507,12.513,12.507,12.512
EURZAR,20081013,103600,12.511,12.513,12.509,12.513
EURZAR,20081013,103700,12.514,12.514,12.510,12.510
EURZAR,20081013,103800,12.511,12.511,12.508,12.508
EURZAR,20081013,103900,12.506,12.506,12.501,12.502
EURZAR,20081013,104000,12.501,12.501,12.485,12.485
EURZAR,20081013,104100,12.486,12.508,12.486,12.508
EURZAR,20081013,104200,12.510,12.510,12.509,12.510
EURZAR,20081013,104300,12.510,12.510,12.509,12.509
EURZAR,20081013,104400,12.508,12.510,12.508,12.510
EURZAR,20081013,104500,12.510,12.510,12.505,12.505
EURZAR,20081013,104600,12.503,12.505,12.503,12.504
EURZAR,20081013,104700,12.505,12.505,12.486,12.486
EURZAR,20081013,104800,12.487,12.488,12.487,12.488
EURZAR,20081013,104900,12.488,12.488,12.486,12.486
EURZAR,20081013,105000,12.485,12.492,12.485,12.489
EURZAR,20081013,105100,12.487,12.499,12.485,12.499
EURZAR,20081013,105200,12.498,12.499,12.497,12.498
EURZAR,20081013,105300,12.497,12.498,12.496,12.498
EURZAR,20081013,105400,12.500,12.502,12.493,12.502
EURZAR,20081013,105500,12.503,12.508,12.503,12.508
EURZAR,20081013,105600,12.507,12.507,12.506,12.507
EURZAR,20081013,105700,12.508,12.515,12.508,12.515
EURZAR,20081013,105800,12.516,12.531,12.516,12.531
EURZAR,20081013,105900,12.533,12.533,12.532,12.533
EURZAR,20081013,110000,12.535,12.536,12.524,12.524
EURZAR,20081013,110100,12.523,12.524,12.520,12.524
EURZAR,20081013,110200,12.526,12.533,12.526,12.531
EURZAR,20081013,110300,12.530,12.530,12.526,12.528
EURZAR,20081013,110400,12.527,12.529,12.527,12.528
EURZAR,20081013,110500,12.529,12.529,12.525,12.525
EURZAR,20081013,110600,12.526,12.526,12.525,12.526
EURZAR,20081013,110700,12.527,12.529,12.526,12.529
EURZAR,20081013,110800,12.530,12.553,12.530,12.553
EURZAR,20081013,110900,12.552,12.555,12.548,12.554
EURZAR,20081013,111000,12.551,12.559,12.546,12.559
EURZAR,20081013,111100,12.557,12.577,12.557,12.573
EURZAR,20081013,111200,12.575,12.585,12.569,12.585
EURZAR,20081013,111300,12.587,12.593,12.587,12.593
EURZAR,20081013,111400,12.594,12.594,12.559,12.559
EURZAR,20081013,111500,12.556,12.560,12.553,12.560
EURZAR,20081013,111600,12.566,12.570,12.565,12.570
EURZAR,20081013,111700,12.572,12.572,12.571,12.571
EURZAR,20081013,111800,12.572,12.572,12.570,12.570
EURZAR,20081013,111900,12.570,12.571,12.570,12.571
EURZAR,20081013,112000,12.572,12.574,12.571,12.571
EURZAR,20081013,112100,12.570,12.570,12.565,12.565
EURZAR,20081013,112200,12.566,12.566,12.564,12.564
EURZAR,20081013,112300,12.565,12.566,12.565,12.566
EURZAR,20081013,112400,12.565,12.567,12.565,12.567
EURZAR,20081013,112500,12.568,12.569,12.568,12.569
EURZAR,20081013,112600,12.569,12.569,12.569,12.569
EURZAR,20081013,112700,12.569,12.569,12.566,12.566
EURZAR,20081013,112800,12.566,12.566,12.564,12.566
EURZAR,20081013,112900,12.567,12.567,12.562,12.562
EURZAR,20081013,113000,12.561,12.561,12.551,12.552
EURZAR,20081013,113100,12.555,12.569,12.555,12.569
EURZAR,20081013,113200,12.571,12.575,12.571,12.575
EURZAR,20081013,113300,12.576,12.580,12.575,12.575
EURZAR,20081013,113400,12.575,12.578,12.575,12.578
EURZAR,20081013,113500,12.578,12.578,12.576,12.576
EURZAR,20081013,113600,12.577,12.577,12.576,12.576
EURZAR,20081013,113700,12.577,12.579,12.577,12.579
EURZAR,20081013,113800,12.583,12.588,12.583,12.587
EURZAR,20081013,113900,12.586,12.594,12.583,12.594
EURZAR,20081013,114000,12.597,12.599,12.597,12.599
EURZAR,20081013,114100,12.599,12.599,12.594,12.594
EURZAR,20081013,114200,12.593,12.596,12.592,12.596
EURZAR,20081013,114300,12.595,12.597,12.595,12.595
EURZAR,20081013,114400,12.594,12.594,12.588,12.591
EURZAR,20081013,114500,12.593,12.602,12.593,12.602
EURZAR,20081013,114600,12.603,12.603,12.601,12.601
EURZAR,20081013,114700,12.601,12.602,12.599,12.599
EURZAR,20081013,114800,12.599,12.599,12.597,12.597
EURZAR,20081013,114900,12.598,12.599,12.592,12.592
EURZAR,20081013,115000,12.590,12.590,12.586,12.587
EURZAR,20081013,115100,12.586,12.586,12.560,12.562
EURZAR,20081013,115200,12.561,12.561,12.546,12.546
EURZAR,20081013,115300,12.545,12.556,12.542,12.556
EURZAR,20081013,115400,12.555,12.561,12.555,12.561
EURZAR,20081013,115500,12.560,12.561,12.559,12.561
EURZAR,20081013,115600,12.562,12.564,12.557,12.557
EURZAR,20081013,115700,12.558,12.559,12.547,12.550
EURZAR,20081013,115800,12.549,12.549,12.548,12.548
EURZAR,20081013,115900,12.547,12.557,12.547,12.557
EURZAR,20081013,120000,12.565,12.579,12.565,12.579
EURZAR,20081013,120100,12.580,12.581,12.579,12.581
EURZAR,20081013,120200,12.582,12.583,12.582,12.583
EURZAR,20081013,120300,12.582,12.582,12.562,12.562
EURZAR,20081013,120400,12.560,12.561,12.559,12.561
EURZAR,20081013,120500,12.560,12.561,12.560,12.561
EURZAR,20081013,120600,12.559,12.559,12.556,12.556
EURZAR,20081013,120700,12.555,12.555,12.546,12.546
EURZAR,20081013,120800,12.545,12.547,12.539,12.539
EURZAR,20081013,120900,12.540,12.540,12.536,12.536
EURZAR,20081013,121000,12.535,12.535,12.526,12.527
EURZAR,20081013,121100,12.527,12.527,12.526,12.526
EURZAR,20081013,121200,12.527,12.533,12.527,12.533
EURZAR,20081013,121300,12.534,12.538,12.534,12.538
EURZAR,20081013,121400,12.538,12.538,12.534,12.537
EURZAR,20081013,121500,12.541,12.546,12.541,12.546
EURZAR,20081013,121600,12.546,12.546,12.543,12.544
EURZAR,20081013,121700,12.545,12.546,12.545,12.545
EURZAR,20081013,121800,12.543,12.543,12.538,12.538
EURZAR,20081013,121900,12.538,12.539,12.538,12.539
EURZAR,20081013,122000,12.540,12.544,12.538,12.538
EURZAR,20081013,122100,12.539,12.540,12.534,12.534
EURZAR,20081013,122200,12.533,12.534,12.532,12.534
EURZAR,20081013,122300,12.534,12.537,12.534,12.536
EURZAR,20081013,122400,12.537,12.541,12.537,12.541
EURZAR,20081013,122500,12.541,12.543,12.541,12.541
EURZAR,20081013,122600,12.541,12.541,12.536,12.536
EURZAR,20081013,122700,12.534,12.541,12.534,12.541
EURZAR,20081013,122800,12.540,12.542,12.539,12.542
EURZAR,20081013,122900,12.542,12.542,12.538,12.538
EURZAR,20081013,123000,12.538,12.538,12.537,12.537
EURZAR,20081013,123100,12.537,12.537,12.534,12.534
EURZAR,20081013,123200,12.533,12.533,12.531,12.532
EURZAR,20081013,123300,12.531,12.533,12.529,12.529
EURZAR,20081013,123400,12.528,12.528,12.524,12.525
EURZAR,20081013,123500,12.524,12.535,12.524,12.532
EURZAR,20081013,123600,12.533,12.540,12.533,12.540
EURZAR,20081013,123700,12.541,12.541,12.533,12.534
EURZAR,20081013,123800,12.531,12.531,12.531,12.531
EURZAR,20081013,123900,12.531,12.539,12.531,12.539
EURZAR,20081013,124000,12.534,12.534,12.531,12.531
EURZAR,20081013,124100,12.533,12.537,12.533,12.537
EURZAR,20081013,124200,12.536,12.536,12.535,12.535
EURZAR,20081013,124300,12.536,12.539,12.533,12.538
EURZAR,20081013,124400,12.537,12.537,12.531,12.531
EURZAR,20081013,124500,12.530,12.530,12.528,12.530
EURZAR,20081013,124600,12.530,12.531,12.530,12.531
EURZAR,20081013,124700,12.531,12.548,12.531,12.548
EURZAR,20081013,124800,12.549,12.559,12.549,12.554
EURZAR,20081013,124900,12.555,12.555,12.550,12.550
EURZAR,20081013,125000,12.549,12.552,12.547,12.552
EURZAR,20081013,125100,12.551,12.558,12.550,12.558
EURZAR,20081013,125200,12.559,12.560,12.559,12.560
EURZAR,20081013,125300,12.559,12.561,12.559,12.560
EURZAR,20081013,125400,12.561,12.562,12.557,12.557
EURZAR,20081013,125500,12.557,12.558,12.557,12.558
EURZAR,20081013,125600,12.558,12.559,12.556,12.556
EURZAR,20081013,125700,12.555,12.555,12.552,12.552
EURZAR,20081013,125800,12.551,12.552,12.551,12.551
EURZAR,20081013,125900,12.551,12.551,12.551,12.551
EURZAR,20081013,130000,12.554,12.583,12.554,12.583
EURZAR,20081013,130100,12.591,12.592,12.590,12.592
EURZAR,20081013,130200,12.594,12.598,12.594,12.598
EURZAR,20081013,130300,12.599,12.603,12.599,12.603
EURZAR,20081013,130400,12.604,12.606,12.604,12.606
EURZAR,20081013,130500,12.608,12.612,12.607,12.612
EURZAR,20081013,130600,12.613,12.613,12.599,12.599
EURZAR,20081013,130700,12.597,12.597,12.594,12.594
EURZAR,20081013,130800,12.593,12.593,12.585,12.585
EURZAR,20081013,130900,12.585,12.585,12.584,12.584
EURZAR,20081013,131000,12.583,12.583,12.578,12.578
EURZAR,20081013,131100,12.578,12.578,12.577,12.578
EURZAR,20081013,131200,12.579,12.579,12.578,12.578
EURZAR,20081013,131300,12.577,12.577,12.576,12.576
EURZAR,20081013,131400,12.575,12.575,12.573,12.573
EURZAR,20081013,131500,12.573,12.573,12.557,12.563
EURZAR,20081013,131600,12.564,12.566,12.564,12.566
EURZAR,20081013,131700,12.566,12.566,12.561,12.561
EURZAR,20081013,131800,12.559,12.564,12.559,12.562
EURZAR,20081013,131900,12.561,12.585,12.561,12.585
EURZAR,20081013,132000,12.587,12.587,12.583,12.584
EURZAR,20081013,132100,12.584,12.584,12.578,12.578
EURZAR,20081013,132200,12.577,12.578,12.577,12.578
EURZAR,20081013,132300,12.579,12.580,12.574,12.575
EURZAR,20081013,132400,12.576,12.576,12.573,12.573
EURZAR,20081013,132500,12.572,12.573,12.572,12.573
EURZAR,20081013,132600,12.573,12.573,12.573,12.573
EURZAR,20081013,132700,12.575,12.578,12.573,12.573
EURZAR,20081013,132800,12.572,12.572,12.568,12.568
EURZAR,20081013,132900,12.569,12.572,12.569,12.572
EURZAR,20081013,133000,12.573,12.573,12.569,12.569
EURZAR,20081013,133100,12.567,12.568,12.567,12.568
EURZAR,20081013,133200,12.569,12.571,12.569,12.571
EURZAR,20081013,133300,12.571,12.571,12.571,12.571
EURZAR,20081013,133400,12.569,12.569,12.566,12.566
EURZAR,20081013,133500,12.566,12.567,12.564,12.567
EURZAR,20081013,133600,12.568,12.572,12.568,12.572
EURZAR,20081013,133700,12.572,12.574,12.571,12.573
EURZAR,20081013,133800,12.573,12.573,12.571,12.571
EURZAR,20081013,133900,12.571,12.573,12.571,12.573
EURZAR,20081013,134000,12.576,12.581,12.576,12.578
EURZAR,20081013,134100,12.577,12.577,12.576,12.576
EURZAR,20081013,134200,12.575,12.581,12.575,12.581
EURZAR,20081013,134300,12.576,12.576,12.565,12.565
EURZAR,20081013,134400,12.564,12.567,12.563,12.567
EURZAR,20081013,134500,12.569,12.570,12.569,12.570
EURZAR,20081013,134600,12.569,12.578,12.569,12.578
EURZAR,20081013,134700,12.579,12.581,12.579,12.581
EURZAR,20081013,134800,12.582,12.589,12.582,12.588
EURZAR,20081013,134900,12.587,12.587,12.583,12.583
EURZAR,20081013,135000,12.582,12.582,12.581,12.581
EURZAR,20081013,135100,12.580,12.583,12.580,12.583
EURZAR,20081013,135200,12.583,12.583,12.583,12.583
EURZAR,20081013,135300,12.583,12.587,12.583,12.587
EURZAR,20081013,135400,12.589,12.596,12.589,12.596
EURZAR,20081013,135500,12.595,12.596,12.592,12.592
EURZAR,20081013,135600,12.590,12.590,12.588,12.588
EURZAR,20081013,135700,12.589,12.590,12.589,12.590
EURZAR,20081013,135800,12.589,12.591,12.588,12.591
EURZAR,20081013,135900,12.592,12.592,12.589,12.589
EURZAR,20081013,140000,12.588,12.588,12.581,12.584
EURZAR,20081013,140100,12.583,12.583,12.576,12.576
EURZAR,20081013,140200,12.576,12.576,12.575,12.575
EURZAR,20081013,140300,12.576,12.576,12.575,12.575
EURZAR,20081013,140400,12.575,12.575,12.573,12.573
EURZAR,20081013,140500,12.573,12.573,12.572,12.572
EURZAR,20081013,140600,12.573,12.579,12.573,12.579
EURZAR,20081013,140700,12.579,12.582,12.579,12.582
EURZAR,20081013,140800,12.583,12.587,12.583,12.587
EURZAR,20081013,140900,12.586,12.586,12.581,12.582
EURZAR,20081013,141000,12.583,12.583,12.581,12.581
EURZAR,20081013,141100,12.582,12.586,12.582,12.586
EURZAR,20081013,141200,12.586,12.586,12.579,12.579
EURZAR,20081013,141300,12.578,12.578,12.578,12.578
EURZAR,20081013,141400,12.578,12.582,12.577,12.582
EURZAR,20081013,141500,12.583,12.596,12.583,12.596
EURZAR,20081013,141600,12.595,12.595,12.590,12.590
EURZAR,20081013,141700,12.589,12.591,12.589,12.591
EURZAR,20081013,141800,12.592,12.592,12.589,12.589
EURZAR,20081013,141900,12.587,12.587,12.581,12.581
EURZAR,20081013,142000,12.580,12.580,12.578,12.578
EURZAR,20081013,142100,12.578,12.580,12.576,12.576
EURZAR,20081013,142200,12.575,12.576,12.575,12.575
EURZAR,20081013,142300,12.577,12.582,12.577,12.582
EURZAR,20081013,142400,12.581,12.581,12.574,12.574
EURZAR,20081013,142500,12.574,12.576,12.574,12.576
EURZAR,20081013,142600,12.577,12.581,12.577,12.577
EURZAR,20081013,142700,12.579,12.582,12.579,12.580
EURZAR,20081013,142800,12.582,12.589,12.582,12.588
EURZAR,20081013,142900,12.587,12.587,12.585,12.587
EURZAR,20081013,143000,12.587,12.587,12.581,12.581
EURZAR,20081013,143100,12.579,12.580,12.576,12.580
EURZAR,20081013,143200,12.581,12.586,12.579,12.586
EURZAR,20081013,143300,12.587,12.587,12.576,12.576
EURZAR,20081013,143400,12.575,12.575,12.572,12.573
EURZAR,20081013,143500,12.571,12.578,12.571,12.577
EURZAR,20081013,143600,12.576,12.582,12.576,12.580
EURZAR,20081013,143700,12.582,12.587,12.582,12.586
EURZAR,20081013,143800,12.585,12.588,12.580,12.580
EURZAR,20081013,143900,12.575,12.575,12.541,12.543
EURZAR,20081013,144000,12.538,12.538,12.528,12.530
EURZAR,20081013,144100,12.530,12.531,12.530,12.531
EURZAR,20081013,144200,12.529,12.534,12.529,12.534
EURZAR,20081013,144300,12.535,12.539,12.535,12.537
EURZAR,20081013,144400,12.536,12.539,12.534,12.539
EURZAR,20081013,144500,12.540,12.551,12.538,12.551
EURZAR,20081013,144600,12.554,12.562,12.554,12.561
EURZAR,20081013,144700,12.559,12.559,12.545,12.545
EURZAR,20081013,144800,12.542,12.542,12.537,12.537
EURZAR,20081013,144900,12.536,12.536,12.529,12.533
EURZAR,20081013,145000,12.534,12.534,12.534,12.534
EURZAR,20081013,145100,12.532,12.532,12.528,12.529
EURZAR,20081013,145200,12.524,12.524,12.514,12.514
EURZAR,20081013,145300,12.516,12.522,12.516,12.522
EURZAR,20081013,145400,12.521,12.529,12.510,12.529
EURZAR,20081013,145500,12.530,12.535,12.530,12.535
EURZAR,20081013,145600,12.534,12.535,12.534,12.534
EURZAR,20081013,145700,12.531,12.536,12.530,12.535
EURZAR,20081013,145800,12.536,12.536,12.531,12.532
EURZAR,20081013,145900,12.533,12.533,12.529,12.531
EURZAR,20081013,150000,12.531,12.538,12.531,12.531
EURZAR,20081013,150100,12.530,12.530,12.527,12.527
EURZAR,20081013,150200,12.526,12.526,12.520,12.522
EURZAR,20081013,150300,12.520,12.524,12.519,12.524
EURZAR,20081013,150400,12.525,12.529,12.525,12.528
EURZAR,20081013,150500,12.527,12.527,12.524,12.525
EURZAR,20081013,150600,12.526,12.530,12.524,12.530
EURZAR,20081013,150700,12.531,12.535,12.529,12.529
EURZAR,20081013,150800,12.527,12.527,12.520,12.520
EURZAR,20081013,150900,12.519,12.519,12.517,12.517
EURZAR,20081013,151000,12.518,12.521,12.518,12.520
EURZAR,20081013,151100,12.520,12.522,12.520,12.522
EURZAR,20081013,151200,12.521,12.521,12.517,12.517
EURZAR,20081013,151300,12.518,12.518,12.514,12.514
EURZAR,20081013,151400,12.514,12.517,12.514,12.517
EURZAR,20081013,151500,12.517,12.517,12.517,12.517
EURZAR,20081013,151600,12.516,12.516,12.513,12.513
EURZAR,20081013,151700,12.514,12.523,12.514,12.523
EURZAR,20081013,151800,12.521,12.523,12.521,12.522
EURZAR,20081013,151900,12.521,12.522,12.516,12.516
EURZAR,20081013,152000,12.517,12.517,12.512,12.512
EURZAR,20081013,152100,12.511,12.512,12.510,12.510
EURZAR,20081013,152200,12.509,12.509,12.506,12.506
EURZAR,20081013,152300,12.507,12.507,12.500,12.500
EURZAR,20081013,152400,12.499,12.499,12.491,12.491
EURZAR,20081013,152500,12.488,12.488,12.481,12.481
EURZAR,20081013,152600,12.479,12.482,12.479,12.481
EURZAR,20081013,152700,12.481,12.481,12.474,12.475
EURZAR,20081013,152800,12.476,12.476,12.474,12.475
EURZAR,20081013,152900,12.474,12.474,12.471,12.472
EURZAR,20081013,153000,12.471,12.472,12.471,12.471
EURZAR,20081013,153100,12.470,12.474,12.470,12.472
EURZAR,20081013,153200,12.472,12.472,12.462,12.462
EURZAR,20081013,153300,12.461,12.461,12.458,12.460
EURZAR,20081013,153400,12.461,12.461,12.460,12.461
EURZAR,20081013,153500,12.461,12.463,12.460,12.463
EURZAR,20081013,153600,12.465,12.471,12.465,12.471
EURZAR,20081013,153700,12.472,12.485,12.472,12.485
EURZAR,20081013,153800,12.484,12.484,12.481,12.481
EURZAR,20081013,153900,12.479,12.479,12.477,12.478
EURZAR,20081013,154000,12.479,12.484,12.479,12.484
EURZAR,20081013,154100,12.486,12.487,12.485,12.487
EURZAR,20081013,154200,12.487,12.487,12.485,12.486
EURZAR,20081013,154300,12.486,12.488,12.485,12.488
EURZAR,20081013,154400,12.489,12.497,12.489,12.497
EURZAR,20081013,154500,12.497,12.510,12.497,12.510
EURZAR,20081013,154600,12.509,12.509,12.506,12.506
EURZAR,20081013,154700,12.505,12.507,12.505,12.506
EURZAR,20081013,154800,12.505,12.505,12.496,12.496
EURZAR,20081013,154900,12.493,12.493,12.484,12.484
EURZAR,20081013,155000,12.483,12.483,12.476,12.476
EURZAR,20081013,155100,12.475,12.475,12.470,12.470
EURZAR,20081013,155200,12.469,12.469,12.463,12.466
EURZAR,20081013,155300,12.467,12.474,12.467,12.474
EURZAR,20081013,155400,12.475,12.476,12.474,12.476
EURZAR,20081013,155500,12.475,12.481,12.475,12.481
EURZAR,20081013,155600,12.482,12.482,12.482,12.482
EURZAR,20081013,155700,12.483,12.485,12.482,12.482
EURZAR,20081013,155800,12.481,12.481,12.476,12.476
EURZAR,20081013,155900,12.477,12.478,12.477,12.478
EURZAR,20081013,160000,12.479,12.479,12.471,12.471
EURZAR,20081013,160100,12.472,12.481,12.472,12.477
EURZAR,20081013,160200,12.478,12.481,12.471,12.471
EURZAR,20081013,160300,12.470,12.470,12.465,12.465
EURZAR,20081013,160400,12.464,12.464,12.449,12.449
EURZAR,20081013,160500,12.448,12.464,12.448,12.464
EURZAR,20081013,160600,12.463,12.463,12.460,12.461
EURZAR,20081013,160700,12.462,12.463,12.461,12.463
EURZAR,20081013,160800,12.464,12.464,12.458,12.464
EURZAR,20081013,160900,12.465,12.472,12.465,12.470
EURZAR,20081013,161000,12.469,12.471,12.469,12.471
EURZAR,20081013,161100,12.476,12.487,12.476,12.480
EURZAR,20081013,161200,12.479,12.479,12.477,12.479
EURZAR,20081013,161300,12.481,12.486,12.481,12.486
EURZAR,20081013,161400,12.486,12.486,12.478,12.478
EURZAR,20081013,161500,12.477,12.480,12.477,12.480
EURZAR,20081013,161600,12.481,12.482,12.476,12.476
EURZAR,20081013,161700,12.475,12.480,12.475,12.479
EURZAR,20081013,161800,12.481,12.485,12.479,12.479
EURZAR,20081013,161900,12.478,12.479,12.478,12.479
EURZAR,20081013,162000,12.480,12.489,12.480,12.489
EURZAR,20081013,162100,12.488,12.488,12.487,12.487
EURZAR,20081013,162200,12.488,12.492,12.488,12.492
EURZAR,20081013,162300,12.492,12.494,12.491,12.494
EURZAR,20081013,162400,12.495,12.498,12.495,12.498
EURZAR,20081013,162500,12.498,12.503,12.494,12.503
EURZAR,20081013,162600,12.505,12.510,12.505,12.510
EURZAR,20081013,162700,12.511,12.514,12.511,12.513
EURZAR,20081013,162800,12.512,12.512,12.499,12.499
EURZAR,20081013,162900,12.498,12.499,12.495,12.495
EURZAR,20081013,163000,12.494,12.494,12.492,12.492
EURZAR,20081013,163100,12.493,12.493,12.488,12.488
EURZAR,20081013,163200,12.484,12.484,12.479,12.481
EURZAR,20081013,163300,12.481,12.481,12.472,12.472
EURZAR,20081013,163400,12.470,12.470,12.465,12.466
EURZAR,20081013,163500,12.467,12.472,12.467,12.469
EURZAR,20081013,163600,12.470,12.473,12.470,12.473
EURZAR,20081013,163700,12.474,12.480,12.474,12.480
EURZAR,20081013,163800,12.482,12.483,12.476,12.483
EURZAR,20081013,163900,12.486,12.486,12.482,12.482
EURZAR,20081013,164000,12.482,12.482,12.479,12.479
EURZAR,20081013,164100,12.478,12.481,12.478,12.481
EURZAR,20081013,164200,12.480,12.480,12.477,12.478
EURZAR,20081013,164300,12.479,12.484,12.479,12.484
EURZAR,20081013,164400,12.485,12.486,12.485,12.485
EURZAR,20081013,164500,12.486,12.486,12.486,12.486
EURZAR,20081013,164600,12.487,12.489,12.485,12.485
EURZAR,20081013,164700,12.484,12.485,12.483,12.483
EURZAR,20081013,164800,12.482,12.482,12.478,12.478
EURZAR,20081013,164900,12.478,12.478,12.478,12.478
EURZAR,20081013,165000,12.478,12.482,12.478,12.482
EURZAR,20081013,165100,12.481,12.481,12.480,12.480
EURZAR,20081013,165200,12.479,12.479,12.475,12.475
EURZAR,20081013,165300,12.474,12.474,12.473,12.473
EURZAR,20081013,165400,12.473,12.473,12.465,12.465
EURZAR,20081013,165500,12.464,12.468,12.462,12.465
EURZAR,20081013,165600,12.464,12.464,12.460,12.460
EURZAR,20081013,165700,12.462,12.473,12.462,12.473
EURZAR,20081013,165800,12.474,12.474,12.473,12.474
EURZAR,20081013,165900,12.475,12.479,12.475,12.479
EURZAR,20081013,170000,12.479,12.485,12.479,12.485
EURZAR,20081013,170100,12.486,12.493,12.486,12.493
EURZAR,20081013,170200,12.494,12.494,12.492,12.494
EURZAR,20081013,170300,12.495,12.499,12.495,12.499
EURZAR,20081013,170400,12.500,12.500,12.492,12.492
EURZAR,20081013,170500,12.491,12.494,12.489,12.490
EURZAR,20081013,170600,12.489,12.489,12.484,12.484
EURZAR,20081013,170700,12.485,12.485,12.478,12.478
EURZAR,20081013,170800,12.476,12.478,12.472,12.478
EURZAR,20081013,170900,12.481,12.481,12.479,12.479
EURZAR,20081013,171000,12.478,12.478,12.467,12.467
EURZAR,20081013,171100,12.465,12.465,12.461,12.461
EURZAR,20081013,171200,12.462,12.462,12.461,12.462
EURZAR,20081013,171300,12.462,12.467,12.462,12.467
EURZAR,20081013,171400,12.468,12.468,12.467,12.467
EURZAR,20081013,171500,12.467,12.470,12.467,12.470
EURZAR,20081013,171600,12.472,12.476,12.472,12.476
EURZAR,20081013,171700,12.475,12.475,12.474,12.475
EURZAR,20081013,171800,12.476,12.476,12.467,12.467
EURZAR,20081013,171900,12.465,12.465,12.462,12.462
EURZAR,20081013,172000,12.461,12.461,12.453,12.453
EURZAR,20081013,172100,12.454,12.458,12.454,12.457
EURZAR,20081013,172200,12.457,12.463,12.457,12.463
EURZAR,20081013,172300,12.465,12.468,12.465,12.468
EURZAR,20081013,172400,12.470,12.472,12.470,12.470
EURZAR,20081013,172500,12.471,12.479,12.471,12.479
EURZAR,20081013,172600,12.478,12.479,12.477,12.479
EURZAR,20081013,172700,12.476,12.479,12.476,12.479
EURZAR,20081013,172800,12.480,12.480,12.479,12.479
EURZAR,20081013,172900,12.479,12.479,12.475,12.475
EURZAR,20081013,173000,12.474,12.474,12.470,12.470
EURZAR,20081013,173100,12.470,12.470,12.458,12.460
EURZAR,20081013,173200,12.461,12.465,12.461,12.465
EURZAR,20081013,173300,12.466,12.467,12.464,12.465
EURZAR,20081013,173400,12.464,12.467,12.461,12.461
EURZAR,20081013,173500,12.462,12.464,12.460,12.462
EURZAR,20081013,173600,12.464,12.464,12.456,12.456
EURZAR,20081013,173700,12.457,12.469,12.457,12.466
EURZAR,20081013,173800,12.467,12.467,12.461,12.461
EURZAR,20081013,173900,12.461,12.461,12.461,12.461
EURZAR,20081013,174000,12.461,12.462,12.455,12.455
EURZAR,20081013,174100,12.454,12.454,12.445,12.447
EURZAR,20081013,174200,12.448,12.458,12.448,12.458
EURZAR,20081013,174300,12.457,12.457,12.449,12.449
EURZAR,20081013,174400,12.448,12.448,12.427,12.427
EURZAR,20081013,174500,12.426,12.439,12.417,12.439
EURZAR,20081013,174600,12.438,12.451,12.437,12.451
EURZAR,20081013,174700,12.449,12.450,12.448,12.448
EURZAR,20081013,174800,12.448,12.452,12.448,12.451
EURZAR,20081013,174900,12.450,12.461,12.450,12.461
EURZAR,20081013,175000,12.462,12.472,12.462,12.472
EURZAR,20081013,175100,12.472,12.479,12.472,12.479
EURZAR,20081013,175200,12.478,12.485,12.477,12.485
EURZAR,20081013,175300,12.486,12.491,12.486,12.491
EURZAR,20081013,175400,12.492,12.495,12.492,12.494
EURZAR,20081013,175500,12.493,12.504,12.492,12.504
EURZAR,20081013,175600,12.505,12.510,12.505,12.510
EURZAR,20081013,175700,12.511,12.511,12.506,12.506
EURZAR,20081013,175800,12.505,12.506,12.502,12.502
EURZAR,20081013,175900,12.501,12.501,12.494,12.494
EURZAR,20081013,180000,12.493,12.493,12.492,12.493
EURZAR,20081013,180100,12.495,12.497,12.494,12.494
EURZAR,20081013,180200,12.493,12.499,12.493,12.497
EURZAR,20081013,180300,12.496,12.496,12.488,12.488
EURZAR,20081013,180400,12.486,12.488,12.486,12.487
EURZAR,20081013,180500,12.486,12.493,12.484,12.493
EURZAR,20081013,180600,12.491,12.492,12.489,12.489
EURZAR,20081013,180700,12.488,12.488,12.485,12.487
EURZAR,20081013,180800,12.486,12.486,12.484,12.484
EURZAR,20081013,180900,12.482,12.482,12.477,12.477
EURZAR,20081013,181000,12.476,12.476,12.475,12.475
EURZAR,20081013,181100,12.475,12.475,12.474,12.475
EURZAR,20081013,181200,12.475,12.475,12.466,12.466
EURZAR,20081013,181300,12.465,12.470,12.465,12.470
EURZAR,20081013,181400,12.470,12.474,12.470,12.474
EURZAR,20081013,181500,12.474,12.478,12.474,12.475
EURZAR,20081013,181600,12.474,12.474,12.471,12.471
EURZAR,20081013,181700,12.470,12.470,12.468,12.469
EURZAR,20081013,181800,12.469,12.474,12.469,12.474
EURZAR,20081013,181900,12.473,12.473,12.465,12.465
EURZAR,20081013,182000,12.464,12.465,12.455,12.455
EURZAR,20081013,182100,12.454,12.454,12.451,12.453
EURZAR,20081013,182200,12.455,12.469,12.455,12.469
EURZAR,20081013,182300,12.467,12.467,12.464,12.465
EURZAR,20081013,182400,12.465,12.465,12.462,12.462
EURZAR,20081013,182500,12.462,12.470,12.462,12.470
EURZAR,20081013,182600,12.471,12.478,12.471,12.478
EURZAR,20081013,182700,12.477,12.477,12.473,12.475
EURZAR,20081013,182800,12.476,12.479,12.476,12.477
EURZAR,20081013,182900,12.476,12.483,12.476,12.483
EURZAR,20081013,183000,12.484,12.484,12.481,12.481
EURZAR,20081013,183100,12.482,12.483,12.482,12.482
EURZAR,20081013,183200,12.481,12.481,12.479,12.479
EURZAR,20081013,183300,12.480,12.481,12.478,12.478
EURZAR,20081013,183400,12.477,12.477,12.472,12.472
EURZAR,20081013,183500,12.472,12.472,12.472,12.472
EURZAR,20081013,183600,12.472,12.472,12.460,12.460
EURZAR,20081013,183700,12.455,12.459,12.454,12.459
EURZAR,20081013,183800,12.459,12.467,12.458,12.467
EURZAR,20081013,183900,12.469,12.472,12.469,12.472
EURZAR,20081013,184000,12.471,12.474,12.471,12.472
EURZAR,20081013,184100,12.472,12.472,12.469,12.469
EURZAR,20081013,184200,12.469,12.470,12.469,12.470
EURZAR,20081013,184300,12.470,12.470,12.469,12.469
EURZAR,20081013,184400,12.469,12.470,12.469,12.470
EURZAR,20081013,184500,12.470,12.470,12.469,12.469
EURZAR,20081013,184600,12.469,12.470,12.469,12.469
EURZAR,20081013,184700,12.467,12.467,12.463,12.463
EURZAR,20081013,184800,12.462,12.463,12.461,12.463
EURZAR,20081013,184900,12.463,12.463,12.460,12.460
EURZAR,20081013,185000,12.460,12.461,12.460,12.461
EURZAR,20081013,185100,12.460,12.460,12.458,12.458
EURZAR,20081013,185200,12.458,12.458,12.452,12.452
EURZAR,20081013,185300,12.450,12.450,12.447,12.448
EURZAR,20081013,185400,12.448,12.449,12.448,12.449
EURZAR,20081013,185500,12.450,12.450,12.447,12.448
EURZAR,20081013,185600,12.448,12.448,12.448,12.448
EURZAR,20081013,185700,12.450,12.459,12.450,12.459
EURZAR,20081013,185800,12.461,12.462,12.461,12.462
EURZAR,20081013,185900,12.462,12.465,12.462,12.465
EURZAR,20081013,190000,12.464,12.467,12.463,12.467
EURZAR,20081013,190100,12.466,12.466,12.463,12.463
EURZAR,20081013,190200,12.463,12.463,12.461,12.461
EURZAR,20081013,190300,12.462,12.463,12.462,12.463
EURZAR,20081013,190400,12.461,12.461,12.461,12.461
EURZAR,20081013,190500,12.460,12.465,12.456,12.465
EURZAR,20081013,190600,12.466,12.467,12.466,12.467
EURZAR,20081013,190700,12.467,12.468,12.467,12.468
EURZAR,20081013,190800,12.469,12.469,12.466,12.469
EURZAR,20081013,190900,12.470,12.475,12.470,12.475
EURZAR,20081013,191000,12.476,12.476,12.461,12.461
EURZAR,20081013,191100,12.458,12.458,12.432,12.432
EURZAR,20081013,191200,12.431,12.432,12.427,12.430
EURZAR,20081013,191300,12.429,12.434,12.429,12.434
EURZAR,20081013,191400,12.434,12.434,12.431,12.432
EURZAR,20081013,191500,12.435,12.441,12.435,12.439
EURZAR,20081013,191600,12.435,12.435,12.427,12.427
EURZAR,20081013,191700,12.424,12.424,12.405,12.409
EURZAR,20081013,191800,12.410,12.414,12.395,12.395
EURZAR,20081013,191900,12.392,12.392,12.384,12.385
EURZAR,20081013,192000,12.386,12.386,12.384,12.384
EURZAR,20081013,192100,12.384,12.385,12.384,12.385
EURZAR,20081013,192200,12.384,12.384,12.382,12.382
EURZAR,20081013,192300,12.381,12.384,12.381,12.384
EURZAR,20081013,192400,12.387,12.391,12.387,12.391
EURZAR,20081013,192500,12.393,12.394,12.389,12.389
EURZAR,20081013,192600,12.388,12.388,12.375,12.375
EURZAR,20081013,192700,12.374,12.383,12.372,12.383
EURZAR,20081013,192800,12.385,12.385,12.381,12.383
EURZAR,20081013,192900,12.382,12.383,12.381,12.383
EURZAR,20081013,193000,12.381,12.381,12.380,12.380
EURZAR,20081013,193100,12.379,12.381,12.378,12.378
EURZAR,20081013,193200,12.380,12.388,12.380,12.388
EURZAR,20081013,193300,12.390,12.390,12.390,12.390
EURZAR,20081013,193400,12.392,12.395,12.392,12.395
EURZAR,20081013,193500,12.396,12.397,12.394,12.394
EURZAR,20081013,193600,12.393,12.403,12.392,12.403
EURZAR,20081013,193700,12.405,12.406,12.399,12.399
EURZAR,20081013,193800,12.396,12.396,12.392,12.395
EURZAR,20081013,193900,12.395,12.396,12.395,12.395
EURZAR,20081013,194000,12.395,12.395,12.392,12.392
EURZAR,20081013,194100,12.392,12.394,12.392,12.394
EURZAR,20081013,194200,12.395,12.396,12.395,12.396
EURZAR,20081013,194300,12.397,12.399,12.397,12.398
EURZAR,20081013,194400,12.398,12.398,12.398,12.398
EURZAR,20081013,194500,12.398,12.399,12.397,12.397
EURZAR,20081013,194600,12.398,12.399,12.398,12.399
EURZAR,20081013,194700,12.399,12.401,12.399,12.401
EURZAR,20081013,194800,12.401,12.402,12.401,12.402
EURZAR,20081013,194900,12.403,12.405,12.402,12.403
EURZAR,20081013,195000,12.405,12.406,12.405,12.405
EURZAR,20081013,195100,12.405,12.405,12.405,12.405
EURZAR,20081013,195200,12.405,12.405,12.405,12.405
EURZAR,20081013,195300,12.405,12.409,12.405,12.409
EURZAR,20081013,195400,12.409,12.409,12.408,12.408
EURZAR,20081013,195500,12.408,12.408,12.407,12.407
EURZAR,20081013,195600,12.408,12.413,12.408,12.413
EURZAR,20081013,195700,12.413,12.413,12.412,12.412
EURZAR,20081013,195800,12.411,12.412,12.411,12.412
EURZAR,20081013,195900,12.412,12.412,12.410,12.410
EURZAR,20081013,200000,12.410,12.410,12.407,12.407
EURZAR,20081013,200100,12.406,12.406,12.405,12.405
EURZAR,20081013,200200,12.404,12.404,12.402,12.402
EURZAR,20081013,200300,12.401,12.401,12.400,12.400
EURZAR,20081013,200400,12.400,12.400,12.399,12.399
EURZAR,20081013,200500,12.399,12.399,12.399,12.399
EURZAR,20081013,200600,12.397,12.397,12.397,12.397
EURZAR,20081013,200700,12.397,12.398,12.397,12.398
EURZAR,20081013,200800,12.398,12.398,12.391,12.391
EURZAR,20081013,200900,12.392,12.392,12.392,12.392
EURZAR,20081013,201000,12.393,12.400,12.393,12.400
EURZAR,20081013,201100,12.402,12.406,12.402,12.406
EURZAR,20081013,201200,12.406,12.406,12.406,12.406
EURZAR,20081013,201300,12.405,12.405,12.405,12.405
EURZAR,20081013,201400,12.405,12.408,12.405,12.408
EURZAR,20081013,201500,12.408,12.408,12.407,12.407
EURZAR,20081013,201600,12.407,12.407,12.405,12.405
EURZAR,20081013,201700,12.404,12.404,12.404,12.404
EURZAR,20081013,201800,12.404,12.404,12.403,12.403
EURZAR,20081013,201900,12.404,12.405,12.404,12.405
EURZAR,20081013,202000,12.405,12.405,12.404,12.404
EURZAR,20081013,202100,12.403,12.403,12.399,12.399
EURZAR,20081013,202200,12.398,12.398,12.392,12.392
EURZAR,20081013,202300,12.393,12.394,12.393,12.394
EURZAR,20081013,202400,12.393,12.403,12.392,12.403
EURZAR,20081013,202500,12.404,12.406,12.404,12.406
EURZAR,20081013,202600,12.406,12.412,12.406,12.412
EURZAR,20081013,202700,12.413,12.417,12.413,12.415
EURZAR,20081013,202800,12.414,12.414,12.411,12.411
EURZAR,20081013,202900,12.411,12.411,12.409,12.409
EURZAR,20081013,203000,12.409,12.409,12.406,12.409
EURZAR,20081013,203100,12.409,12.413,12.409,12.410
EURZAR,20081013,203200,12.408,12.408,12.404,12.404
EURZAR,20081013,203300,12.403,12.405,12.402,12.405
EURZAR,20081013,203400,12.406,12.406,12.406,12.406
EURZAR,20081013,203500,12.406,12.406,12.406,12.406
EURZAR,20081013,203600,12.406,12.406,12.399,12.399
EURZAR,20081013,203700,12.398,12.398,12.392,12.393
EURZAR,20081013,203800,12.394,12.395,12.394,12.395
EURZAR,20081013,203900,12.396,12.397,12.394,12.394
EURZAR,20081013,204000,12.393,12.397,12.393,12.397
EURZAR,20081013,204100,12.398,12.398,12.396,12.396
EURZAR,20081013,204200,12.394,12.394,12.391,12.391
EURZAR,20081013,204300,12.391,12.392,12.391,12.392
EURZAR,20081013,204400,12.392,12.393,12.392,12.393
EURZAR,20081013,204500,12.394,12.397,12.394,12.394
EURZAR,20081013,204600,12.392,12.395,12.392,12.395
EURZAR,20081013,204700,12.397,12.399,12.396,12.396
EURZAR,20081013,204800,12.390,12.390,12.389,12.389
EURZAR,20081013,204900,12.388,12.396,12.388,12.396
EURZAR,20081013,205000,12.397,12.397,12.390,12.390
EURZAR,20081013,205100,12.390,12.391,12.390,12.390
EURZAR,20081013,205200,12.390,12.390,12.390,12.390
EURZAR,20081013,205300,12.389,12.389,12.385,12.385
EURZAR,20081013,205400,12.384,12.384,12.382,12.382
EURZAR,20081013,205500,12.381,12.381,12.379,12.380
EURZAR,20081013,205600,12.380,12.383,12.380,12.383
EURZAR,20081013,205700,12.384,12.385,12.384,12.385
EURZAR,20081013,205800,12.385,12.385,12.384,12.385
EURZAR,20081013,205900,12.385,12.388,12.385,12.388
EURZAR,20081013,210000,12.389,12.392,12.389,12.392
EURZAR,20081013,210100,12.392,12.394,12.391,12.391
EURZAR,20081013,210200,12.390,12.390,12.389,12.389
EURZAR,20081013,210300,12.389,12.391,12.389,12.391
EURZAR,20081013,210400,12.391,12.391,12.391,12.391
EURZAR,20081013,210500,12.391,12.391,12.384,12.384
EURZAR,20081013,210600,12.385,12.392,12.385,12.392
EURZAR,20081013,210700,12.392,12.392,12.392,12.392
EURZAR,20081013,210800,12.390,12.392,12.390,12.392
EURZAR,20081013,210900,12.392,12.395,12.392,12.395
EURZAR,20081013,211000,12.395,12.397,12.395,12.397
EURZAR,20081013,211100,12.398,12.399,12.397,12.397
EURZAR,20081013,211200,12.397,12.399,12.397,12.398
EURZAR,20081013,211300,12.397,12.398,12.397,12.398
EURZAR,20081013,211400,12.397,12.397,12.397,12.397
EURZAR,20081013,211500,12.396,12.396,12.395,12.395
EURZAR,20081013,211600,12.394,12.394,12.390,12.390
EURZAR,20081013,211700,12.389,12.389,12.389,12.389
EURZAR,20081013,211800,12.390,12.391,12.390,12.391
EURZAR,20081013,211900,12.391,12.391,12.390,12.390
EURZAR,20081013,212000,12.390,12.390,12.389,12.389
EURZAR,20081013,212100,12.389,12.389,12.385,12.385
EURZAR,20081013,212200,12.386,12.386,12.386,12.386
EURZAR,20081013,212300,12.385,12.385,12.385,12.385
EURZAR,20081013,212400,12.385,12.392,12.385,12.392
EURZAR,20081013,212500,12.393,12.396,12.393,12.396
EURZAR,20081013,212600,12.398,12.399,12.398,12.399
EURZAR,20081013,212700,12.399,12.399,12.399,12.399
EURZAR,20081013,212800,12.399,12.405,12.399,12.405
EURZAR,20081013,212900,12.405,12.406,12.405,12.406
EURZAR,20081013,213000,12.408,12.409,12.408,12.409
EURZAR,20081013,213100,12.410,12.424,12.410,12.424
EURZAR,20081013,213200,12.425,12.431,12.425,12.431
EURZAR,20081013,213300,12.433,12.433,12.427,12.427
EURZAR,20081013,213400,12.426,12.427,12.426,12.427
EURZAR,20081013,213500,12.429,12.430,12.429,12.429
EURZAR,20081013,213600,12.428,12.428,12.426,12.426
EURZAR,20081013,213700,12.425,12.432,12.425,12.432
EURZAR,20081013,213800,12.434,12.438,12.434,12.434
EURZAR,20081013,213900,12.433,12.433,12.425,12.426
EURZAR,20081013,214000,12.426,12.427,12.426,12.426
EURZAR,20081013,214100,12.426,12.429,12.426,12.429
EURZAR,20081013,214200,12.430,12.438,12.430,12.435
EURZAR,20081013,214300,12.434,12.444,12.434,12.444
EURZAR,20081013,214400,12.444,12.444,12.441,12.441
EURZAR,20081013,214500,12.440,12.440,12.437,12.438
EURZAR,20081013,214600,12.439,12.441,12.438,12.441
EURZAR,20081013,214700,12.441,12.442,12.441,12.442
EURZAR,20081013,214800,12.442,12.443,12.440,12.440
EURZAR,20081013,214900,12.440,12.440,12.435,12.435
EURZAR,20081013,215000,12.435,12.435,12.433,12.433
EURZAR,20081013,215100,12.432,12.432,12.430,12.431
EURZAR,20081013,215200,12.429,12.430,12.428,12.429
EURZAR,20081013,215300,12.428,12.431,12.428,12.431
EURZAR,20081013,215400,12.431,12.435,12.431,12.435
EURZAR,20081013,215500,12.434,12.435,12.434,12.435
EURZAR,20081013,215600,12.436,12.444,12.436,12.444
EURZAR,20081013,215700,12.445,12.452,12.445,12.452
EURZAR,20081013,215800,12.450,12.450,12.440,12.440
EURZAR,20081013,215900,12.440,12.440,12.438,12.438
EURZAR,20081013,220000,12.438,12.443,12.438,12.440
EURZAR,20081013,220100,12.439,12.439,12.437,12.437
EURZAR,20081013,220200,12.435,12.435,12.430,12.430
EURZAR,20081013,220300,12.429,12.429,12.427,12.427
EURZAR,20081013,220400,12.426,12.426,12.426,12.426
EURZAR,20081013,220500,12.427,12.427,12.425,12.425
EURZAR,20081013,220600,12.426,12.429,12.426,12.429
EURZAR,20081013,220700,12.430,12.430,12.428,12.428
EURZAR,20081013,220800,12.433,12.439,12.433,12.439
EURZAR,20081013,220900,12.439,12.447,12.439,12.447
EURZAR,20081013,221000,12.447,12.455,12.447,12.455
EURZAR,20081013,221100,12.462,12.462,12.462,12.462
EURZAR,20081013,221200,12.485,12.499,12.485,12.492
EURZAR,20081013,221300,12.492,12.492,12.485,12.485
EURZAR,20081013,221400,12.485,12.485,12.478,12.478
EURZAR,20081013,221500,12.478,12.486,12.478,12.486
EURZAR,20081013,221600,12.485,12.486,12.484,12.486
EURZAR,20081013,221700,12.488,12.489,12.485,12.485
EURZAR,20081013,221800,12.483,12.485,12.482,12.485
EURZAR,20081013,221900,12.485,12.486,12.485,12.486
EURZAR,20081013,222000,12.486,12.486,12.484,12.484
EURZAR,20081013,222100,12.483,12.483,12.483,12.483
EURZAR,20081013,222200,12.483,12.483,12.479,12.479
EURZAR,20081013,222300,12.478,12.478,12.477,12.477
EURZAR,20081013,222400,12.476,12.476,12.476,12.476
EURZAR,20081013,222500,12.476,12.477,12.476,12.477
EURZAR,20081013,222600,12.476,12.476,12.475,12.475
EURZAR,20081013,222700,12.476,12.476,12.476,12.476
EURZAR,20081013,222800,12.477,12.479,12.477,12.478
EURZAR,20081013,222900,12.477,12.479,12.477,12.479
EURZAR,20081013,223000,12.479,12.479,12.474,12.474
EURZAR,20081013,223100,12.472,12.472,12.461,12.461
EURZAR,20081013,223200,12.460,12.460,12.449,12.449
EURZAR,20081013,223300,12.450,12.457,12.450,12.457
EURZAR,20081013,223400,12.457,12.462,12.457,12.462
EURZAR,20081013,223500,12.463,12.464,12.408,12.408
EURZAR,20081013,223600,12.404,12.404,12.402,12.403
EURZAR,20081013,223700,12.402,12.402,12.399,12.399
EURZAR,20081013,223800,12.398,12.399,12.398,12.399
EURZAR,20081013,223900,12.399,12.401,12.397,12.401
EURZAR,20081013,224000,12.402,12.419,12.402,12.412
EURZAR,20081013,224100,12.408,12.420,12.405,12.420
EURZAR,20081013,224200,12.419,12.419,12.413,12.413
EURZAR,20081013,224300,12.413,12.413,12.413,12.413
EURZAR,20081013,224400,12.412,12.414,12.412,12.414
EURZAR,20081013,224500,12.415,12.417,12.408,12.408
EURZAR,20081013,224600,12.407,12.417,12.399,12.414
EURZAR,20081013,224700,12.415,12.423,12.415,12.423
EURZAR,20081013,224800,12.430,12.432,12.430,12.432
EURZAR,20081013,224900,12.425,12.425,12.415,12.416
EURZAR,20081013,225000,12.416,12.416,12.416,12.416
EURZAR,20081013,225100,12.417,12.419,12.417,12.419
EURZAR,20081013,225200,12.419,12.420,12.419,12.420
EURZAR,20081013,225300,12.421,12.423,12.421,12.422
EURZAR,20081013,225400,12.421,12.422,12.421,12.422
EURZAR,20081013,225500,12.422,12.424,12.422,12.424
EURZAR,20081013,225600,12.424,12.424,12.420,12.420
EURZAR,20081013,225700,12.420,12.424,12.420,12.424
EURZAR,20081013,225800,12.424,12.426,12.424,12.426
EURZAR,20081013,225900,12.426,12.426,12.425,12.425
EURZAR,20081013,230000,12.425,12.426,12.425,12.426
EURZAR,20081013,230100,12.427,12.436,12.427,12.431
EURZAR,20081013,230200,12.430,12.433,12.430,12.433
EURZAR,20081013,230300,12.434,12.436,12.433,12.436
EURZAR,20081013,230400,12.437,12.438,12.436,12.436
EURZAR,20081013,230500,12.434,12.434,12.427,12.427
EURZAR,20081013,230600,12.428,12.429,12.427,12.427
EURZAR,20081013,230700,12.427,12.428,12.427,12.428
EURZAR,20081013,230800,12.428,12.428,12.426,12.426
EURZAR,20081013,230900,12.426,12.428,12.426,12.428
EURZAR,20081013,231000,12.427,12.427,12.427,12.427
EURZAR,20081013,231100,12.427,12.433,12.427,12.433
EURZAR,20081013,231200,12.434,12.439,12.409,12.409
EURZAR,20081013,231300,12.404,12.404,12.391,12.391
EURZAR,20081013,231400,12.387,12.387,12.384,12.384
EURZAR,20081013,231500,12.385,12.385,12.375,12.375
EURZAR,20081013,231600,12.372,12.372,12.365,12.365
EURZAR,20081013,231700,12.364,12.364,12.360,12.361
EURZAR,20081013,231800,12.361,12.362,12.361,12.361
EURZAR,20081013,231900,12.361,12.361,12.360,12.360
EURZAR,20081013,232000,12.359,12.362,12.358,12.358
EURZAR,20081013,232100,12.357,12.358,12.356,12.358
EURZAR,20081013,232200,12.359,12.365,12.359,12.364
EURZAR,20081013,232300,12.364,12.364,12.357,12.357
EURZAR,20081013,232400,12.357,12.357,12.353,12.353
EURZAR,20081013,232500,12.353,12.353,12.352,12.352
EURZAR,20081013,232600,12.353,12.353,12.352,12.352
EURZAR,20081013,232700,12.353,12.354,12.353,12.354
EURZAR,20081013,232800,12.354,12.356,12.354,12.356
EURZAR,20081013,232900,12.356,12.356,12.355,12.355
EURZAR,20081013,233000,12.355,12.355,12.354,12.354
EURZAR,20081013,233100,12.354,12.356,12.354,12.355
EURZAR,20081013,233200,12.354,12.358,12.354,12.358
EURZAR,20081013,233300,12.359,12.359,12.358,12.358
EURZAR,20081013,233400,12.357,12.357,12.357,12.357
EURZAR,20081013,233500,12.357,12.357,12.356,12.356
EURZAR,20081013,233600,12.354,12.354,12.324,12.324
EURZAR,20081013,233700,12.322,12.322,12.319,12.319
EURZAR,20081013,233800,12.318,12.318,12.318,12.318
EURZAR,20081013,233900,12.318,12.319,12.318,12.319
EURZAR,20081013,234000,12.319,12.319,12.319,12.319
EURZAR,20081013,234100,12.319,12.327,12.319,12.327
EURZAR,20081013,234200,12.329,12.331,12.329,12.331
EURZAR,20081013,234300,12.332,12.333,12.331,12.331
EURZAR,20081013,234400,12.330,12.330,12.328,12.328
EURZAR,20081013,234500,12.328,12.329,12.328,12.329
EURZAR,20081013,234600,12.331,12.331,12.331,12.331
EURZAR,20081013,234700,12.331,12.331,12.331,12.331
EURZAR,20081013,234800,12.331,12.333,12.331,12.333
EURZAR,20081013,234900,12.333,12.335,12.333,12.335
EURZAR,20081013,235000,12.335,12.335,12.334,12.334
EURZAR,20081013,235100,12.333,12.333,12.332,12.332
EURZAR,20081013,235200,12.331,12.331,12.329,12.329
EURZAR,20081013,235300,12.328,12.330,12.328,12.330
EURZAR,20081013,235400,12.331,12.332,12.331,12.332
EURZAR,20081013,235500,12.333,12.333,12.333,12.333
EURZAR,20081013,235600,12.333,12.333,12.333,12.333
EURZAR,20081013,235700,12.333,12.333,12.333,12.333
EURZAR,20081013,235800,12.333,12.333,12.333,12.333
EURZAR,20081013,235900,12.333,12.333,12.331,12.331
EURZAR,20081014,000000,12.331,12.332,12.331,12.332
XAUEUR,20081013,000100,627.3,628.0,627.3,628.0
XAUEUR,20081013,000200,627.5,627.5,625.3,625.3
XAUEUR,20081013,000300,624.4,624.4,623.4,623.5
XAUEUR,20081013,000400,623.3,623.3,622.3,622.3
XAUEUR,20081013,000500,622.2,622.2,619.8,619.8
XAUEUR,20081013,000600,619.9,622.8,619.9,622.8
XAUEUR,20081013,000700,622.9,622.9,621.7,621.7
XAUEUR,20081013,000800,621.5,621.8,621.3,621.8
XAUEUR,20081013,000900,621.7,621.7,621.5,621.5
XAUEUR,20081013,001000,621.2,621.2,620.3,620.3
XAUEUR,20081013,001100,620.5,620.8,620.5,620.8
XAUEUR,20081013,001200,621.0,621.5,621.0,621.5
XAUEUR,20081013,001300,621.7,621.7,621.7,621.7
XAUEUR,20081013,001400,621.6,621.6,621.3,621.4
XAUEUR,20081013,001500,621.3,621.3,620.6,620.6
XAUEUR,20081013,001600,620.5,620.6,620.4,620.6
XAUEUR,20081013,001700,620.8,621.7,620.8,621.7
XAUEUR,20081013,001800,621.6,621.7,621.6,621.7
XAUEUR,20081013,001900,622.0,622.2,622.0,622.1
XAUEUR,20081013,002000,622.4,622.4,622.4,622.4
XAUEUR,20081013,002100,622.5,623.3,622.5,623.3
XAUEUR,20081013,002200,623.4,624.3,623.4,624.2
XAUEUR,20081013,002300,624.3,624.8,624.3,624.4
XAUEUR,20081013,002400,624.3,624.3,624.2,624.2
XAUEUR,20081013,002500,624.1,624.1,623.9,623.9
XAUEUR,20081013,002600,623.8,623.8,623.4,623.4
XAUEUR,20081013,002700,623.3,623.3,623.3,623.3
XAUEUR,20081013,002800,623.2,623.3,623.0,623.3
XAUEUR,20081013,002900,623.5,623.8,623.5,623.8
XAUEUR,20081013,003000,624.1,624.1,624.1,624.1
XAUEUR,20081013,003100,624.0,624.0,623.7,623.7
XAUEUR,20081013,003200,623.5,623.5,623.3,623.3
XAUEUR,20081013,003300,623.5,623.8,623.5,623.8
XAUEUR,20081013,003400,623.5,623.5,623.4,623.5
XAUEUR,20081013,003500,623.6,623.8,623.6,623.8
XAUEUR,20081013,003600,623.9,624.2,623.9,624.2
XAUEUR,20081013,003700,624.4,624.8,624.3,624.3
XAUEUR,20081013,003800,624.5,624.8,624.4,624.4
XAUEUR,20081013,003900,624.5,624.5,623.9,624.1
XAUEUR,20081013,004000,624.0,624.0,624.0,624.0
XAUEUR,20081013,004100,623.9,623.9,623.5,623.5
XAUEUR,20081013,004200,623.4,624.3,623.3,624.3
XAUEUR,20081013,004300,624.0,624.0,623.5,623.7
XAUEUR,20081013,004400,623.6,624.1,623.6,624.1
XAUEUR,20081013,004500,624.2,624.5,624.2,624.5
XAUEUR,20081013,004600,624.6,624.9,624.6,624.8
XAUEUR,20081013,004700,625.1,625.2,625.1,625.2
XAUEUR,20081013,004800,625.0,625.0,624.6,624.7
XAUEUR,20081013,004900,624.8,624.8,624.7,624.7
XAUEUR,20081013,005000,624.8,625.0,624.8,624.8
XAUEUR,20081013,005100,624.9,625.0,624.8,624.8
XAUEUR,20081013,005200,624.5,624.5,624.3,624.4
XAUEUR,20081013,005300,624.5,624.5,624.2,624.2
XAUEUR,20081013,005400,624.3,624.3,624.2,624.2
XAUEUR,20081013,005500,624.1,624.2,624.1,624.2
XAUEUR,20081013,005600,624.3,624.3,624.2,624.2
XAUEUR,20081013,005800,624.3,624.6,624.3,624.6
XAUEUR,20081013,005900,624.8,624.9,624.8,624.9
XAUEUR,20081013,010000,625.2,626.8,625.2,626.8
XAUEUR,20081013,010100,627.2,628.3,627.2,628.3
XAUEUR,20081013,010200,628.7,629.4,628.7,629.4
XAUEUR,20081013,010300,629.7,631.5,629.7,631.5
XAUEUR,20081013,010400,632.0,632.7,632.0,632.5
XAUEUR,20081013,010500,632.6,632.9,632.6,632.9
XAUEUR,20081013,010600,633.0,633.0,632.7,632.7
XAUEUR,20081013,010700,632.6,632.6,632.2,632.3
XAUEUR,20081013,010800,632.4,632.4,631.5,631.5
XAUEUR,20081013,010900,631.3,631.3,631.0,631.0
XAUEUR,20081013,011000,631.1,631.3,631.1,631.3
XAUEUR,20081013,011100,631.2,631.2,631.2,631.2
XAUEUR,20081013,011200,631.3,631.4,631.3,631.4
XAUEUR,20081013,011300,631.3,631.3,631.3,631.3
XAUEUR,20081013,011400,631.2,631.2,631.1,631.1
XAUEUR,20081013,011500,631.0,631.0,630.7,630.7
XAUEUR,20081013,011600,630.8,630.8,630.6,630.6
XAUEUR,20081013,011700,630.3,630.3,629.8,629.8
XAUEUR,20081013,011800,629.7,629.7,629.4,629.5
XAUEUR,20081013,011900,629.3,629.5,629.3,629.3
XAUEUR,20081013,012000,629.2,629.2,628.8,628.8
XAUEUR,20081013,012100,628.6,628.6,627.7,627.7
XAUEUR,20081013,012200,627.8,627.8,626.8,626.8
XAUEUR,20081013,012300,626.7,626.7,624.8,624.8
XAUEUR,20081013,012400,625.0,625.5,625.0,625.5
XAUEUR,20081013,012500,625.6,626.8,625.6,626.8
XAUEUR,20081013,012600,627.3,627.8,627.3,627.3
XAUEUR,20081013,012700,627.1,627.3,626.6,627.3
XAUEUR,20081013,012800,627.4,627.5,627.4,627.5
XAUEUR,20081013,012900,627.6,627.7,627.6,627.6
XAUEUR,20081013,013000,627.4,627.4,627.1,627.1
XAUEUR,20081013,013100,627.2,627.2,627.0,627.0
XAUEUR,20081013,013200,626.7,626.7,626.2,626.2
XAUEUR,20081013,013300,626.1,626.7,626.0,626.7
XAUEUR,20081013,013400,626.6,626.6,626.2,626.3
XAUEUR,20081013,013500,626.4,626.6,626.4,626.6
XAUEUR,20081013,013600,626.7,626.8,626.7,626.8
XAUEUR,20081013,013700,626.9,627.8,626.9,627.8
XAUEUR,20081013,013800,627.7,627.7,627.7,627.7
XAUEUR,20081013,013900,627.6,627.6,627.0,627.0
XAUEUR,20081013,014000,627.1,627.2,627.1,627.2
XAUEUR,20081013,014100,627.0,627.0,627.0,627.0
XAUEUR,20081013,014300,627.1,627.5,627.1,627.5
XAUEUR,20081013,014400,627.6,627.8,627.6,627.8
XAUEUR,20081013,014500,627.9,628.0,627.9,628.0
XAUEUR,20081013,014600,628.1,628.7,628.1,628.7
XAUEUR,20081013,014700,628.8,628.8,628.5,628.5
XAUEUR,20081013,014800,628.6,628.8,628.6,628.8
XAUEUR,20081013,014900,628.7,628.8,628.7,628.8
XAUEUR,20081013,015000,628.9,628.9,628.8,628.8
XAUEUR,20081013,015100,628.7,628.8,628.7,628.7
XAUEUR,20081013,015200,628.8,628.9,628.7,628.9
XAUEUR,20081013,015300,629.0,629.1,629.0,629.0
XAUEUR,20081013,015400,629.1,629.2,628.8,628.8
XAUEUR,20081013,015500,628.7,628.7,628.2,628.2
XAUEUR,20081013,015600,628.0,628.0,627.4,627.4
XAUEUR,20081013,015700,627.1,627.1,626.7,626.7
XAUEUR,20081013,015800,626.8,627.7,626.8,627.7
XAUEUR,20081013,015900,627.6,627.6,627.5,627.6
XAUEUR,20081013,020000,627.7,628.3,627.7,628.3
XAUEUR,20081013,020100,628.9,630.5,628.9,630.5
XAUEUR,20081013,020200,630.6,631.5,630.5,631.5
XAUEUR,20081013,020300,631.7,633.3,631.7,633.3
XAUEUR,20081013,020400,633.5,633.5,633.2,633.3
XAUEUR,20081013,020500,633.4,633.4,632.8,633.0
XAUEUR,20081013,020700,633.1,633.4,633.1,633.4
XAUEUR,20081013,020800,633.8,634.1,633.8,634.1
XAUEUR,20081013,020900,633.8,633.8,633.2,633.2
XAUEUR,20081013,021000,633.3,633.3,633.2,633.2
XAUEUR,20081013,021100,632.9,632.9,632.8,632.8
XAUEUR,20081013,021200,633.0,633.1,633.0,633.1
XAUEUR,20081013,021300,633.2,633.3,633.2,633.3
XAUEUR,20081013,021400,633.6,634.0,633.6,634.0
XAUEUR,20081013,021500,633.9,634.1,633.9,634.1
XAUEUR,20081013,021600,634.0,634.0,633.7,633.7
XAUEUR,20081013,021700,633.5,633.5,633.1,633.2
XAUEUR,20081013,021800,633.0,633.0,632.8,632.8
XAUEUR,20081013,021900,632.7,632.8,632.5,632.8
XAUEUR,20081013,022100,632.9,632.9,632.9,632.9
XAUEUR,20081013,022200,632.8,632.8,632.8,632.8
XAUEUR,20081013,022400,632.9,633.2,632.9,633.1
XAUEUR,20081013,022500,633.0,633.0,632.8,632.8
XAUEUR,20081013,022600,632.9,633.0,632.9,633.0
XAUEUR,20081013,022700,632.9,633.1,632.9,633.0
XAUEUR,20081013,022800,632.8,632.8,632.5,632.6
XAUEUR,20081013,022900,632.7,632.7,632.2,632.2
XAUEUR,20081013,023000,632.3,632.3,632.3,632.3
XAUEUR,20081013,023100,632.5,632.5,632.4,632.4
XAUEUR,20081013,023200,632.5,632.5,632.3,632.3
XAUEUR,20081013,023300,632.2,632.2,632.2,632.2
XAUEUR,20081013,023500,632.3,633.3,632.3,633.3
XAUEUR,20081013,023600,633.4,633.5,633.3,633.3
XAUEUR,20081013,023700,633.2,633.2,633.2,633.2
XAUEUR,20081013,023800,633.1,633.1,632.9,632.9
XAUEUR,20081013,023900,633.0,633.0,633.0,633.0
XAUEUR,20081013,024000,632.8,632.8,632.5,632.5
XAUEUR,20081013,024100,632.7,632.7,632.2,632.2
XAUEUR,20081013,024200,632.1,632.1,632.1,632.1
XAUEUR,20081013,024300,631.9,631.9,631.5,631.6
XAUEUR,20081013,024400,631.5,631.7,631.5,631.6
XAUEUR,20081013,024500,631.5,631.8,630.7,630.7
XAUEUR,20081013,024600,630.2,630.5,629.9,630.5
XAUEUR,20081013,024700,630.6,631.0,630.6,631.0
XAUEUR,20081013,024800,631.1,631.3,631.1,631.3
XAUEUR,20081013,024900,631.2,631.4,631.2,631.4
XAUEUR,20081013,025000,631.5,631.5,631.5,631.5
XAUEUR,20081013,025100,631.3,631.3,630.8,630.8
XAUEUR,20081013,025200,630.7,630.7,629.9,629.9
XAUEUR,20081013,025300,629.8,629.8,629.5,629.5
XAUEUR,20081013,025400,629.3,629.3,629.0,629.0
XAUEUR,20081013,025600,628.8,630.1,628.8,630.1
XAUEUR,20081013,025700,630.2,630.2,630.2,630.2
XAUEUR,20081013,025800,630.0,631.2,630.0,631.0
XAUEUR,20081013,025900,630.9,630.9,629.6,629.8
XAUEUR,20081013,030000,629.7,630.0,629.7,630.0
XAUEUR,20081013,030100,629.7,629.7,629.2,629.5
XAUEUR,20081013,030200,629.4,629.4,629.4,629.4
XAUEUR,20081013,030300,629.5,629.6,629.5,629.6
XAUEUR,20081013,030400,629.7,629.7,629.5,629.7
XAUEUR,20081013,030500,629.8,630.2,629.5,629.5
XAUEUR,20081013,030600,629.4,629.4,628.2,628.2
XAUEUR,20081013,030700,628.3,628.6,628.3,628.6
XAUEUR,20081013,030800,628.8,629.7,628.8,629.7
XAUEUR,20081013,030900,629.8,630.6,629.8,630.6
XAUEUR,20081013,031000,630.7,632.3,630.7,632.3
XAUEUR,20081013,031100,632.6,633.2,632.6,633.2
XAUEUR,20081013,031200,633.1,633.1,633.1,633.1
XAUEUR,20081013,031300,633.0,633.0,632.8,632.8
XAUEUR,20081013,031400,632.7,632.7,632.3,632.3
XAUEUR,20081013,031500,632.2,632.3,632.2,632.3
XAUEUR,20081013,031600,632.5,632.7,632.3,632.3
XAUEUR,20081013,031700,632.2,632.2,631.5,631.5
XAUEUR,20081013,031800,631.3,631.3,630.5,630.5
XAUEUR,20081013,031900,630.4,631.6,630.2,631.6
XAUEUR,20081013,032000,631.7,631.8,631.5,631.5
XAUEUR,20081013,032100,631.6,631.6,631.2,631.2
XAUEUR,20081013,032200,630.9,630.9,630.2,630.3
XAUEUR,20081013,032300,630.6,631.4,630.6,631.4
XAUEUR,20081013,032400,631.8,633.0,631.8,632.9
XAUEUR,20081013,032500,632.7,632.7,630.9,630.9
XAUEUR,20081013,032600,630.8,631.3,630.8,631.3
XAUEUR,20081013,032700,631.5,631.9,631.5,631.9
XAUEUR,20081013,032800,632.0,632.5,632.0,632.5
XAUEUR,20081013,032900,632.6,633.2,632.5,633.2
XAUEUR,20081013,033000,633.3,633.3,632.5,632.5
XAUEUR,20081013,033100,632.1,632.2,632.1,632.2
XAUEUR,20081013,033200,632.3,632.3,632.2,632.2
XAUEUR,20081013,033300,632.3,632.3,632.3,632.3
XAUEUR,20081013,033400,632.2,632.2,632.1,632.2
XAUEUR,20081013,033600,632.1,632.1,632.0,632.0
XAUEUR,20081013,033700,631.9,631.9,631.8,631.8
XAUEUR,20081013,033800,631.7,631.7,631.7,631.7
XAUEUR,20081013,033900,631.8,631.8,631.7,631.7
XAUEUR,20081013,034000,631.8,631.8,631.8,631.8
XAUEUR,20081013,034100,631.7,631.7,631.5,631.5
XAUEUR,20081013,034200,631.2,631.5,631.0,631.5
XAUEUR,20081013,034300,631.7,631.8,631.7,631.8
XAUEUR,20081013,034400,631.7,631.7,631.5,631.5
XAUEUR,20081013,034500,631.7,631.7,631.5,631.7
XAUEUR,20081013,034600,631.8,631.9,631.8,631.9
XAUEUR,20081013,034700,632.0,632.0,632.0,632.0
XAUEUR,20081013,034900,631.9,632.1,631.9,632.1
XAUEUR,20081013,035000,632.3,632.8,631.9,631.9
XAUEUR,20081013,035100,631.7,631.7,631.5,631.6
XAUEUR,20081013,035200,631.8,631.9,631.8,631.9
XAUEUR,20081013,035300,632.0,632.3,632.0,632.3
XAUEUR,20081013,035400,632.2,632.3,632.1,632.3
XAUEUR,20081013,035500,632.7,633.0,632.7,633.0
XAUEUR,20081013,035600,632.8,632.8,632.7,632.7
XAUEUR,20081013,035700,632.6,632.8,632.5,632.7
XAUEUR,20081013,035800,632.6,632.6,632.3,632.3
XAUEUR,20081013,035900,632.4,632.5,632.4,632.5
XAUEUR,20081013,040000,632.6,632.6,632.3,632.5
XAUEUR,20081013,040100,632.7,632.8,632.7,632.8
XAUEUR,20081013,040200,632.9,633.2,632.9,633.2
XAUEUR,20081013,040300,633.0,633.2,633.0,633.2
XAUEUR,20081013,040400,633.3,633.3,633.3,633.3
XAUEUR,20081013,040600,633.4,633.5,633.4,633.5
XAUEUR,20081013,040700,633.4,633.4,633.2,633.2
XAUEUR,20081013,040800,633.3,633.8,633.3,633.8
XAUEUR,20081013,040900,633.9,635.2,633.9,635.2
XAUEUR,20081013,041000,635.3,635.5,635.3,635.5
XAUEUR,20081013,041100,635.4,635.8,635.3,635.6
XAUEUR,20081013,041200,635.7,635.8,635.7,635.8
XAUEUR,20081013,041300,635.7,636.0,635.6,636.0
XAUEUR,20081013,041400,636.1,636.4,636.1,636.4
XAUEUR,20081013,041500,636.3,636.3,636.2,636.2
XAUEUR,20081013,041600,636.3,636.4,636.2,636.2
XAUEUR,20081013,041700,636.3,636.3,636.3,636.3
XAUEUR,20081013,041800,636.2,636.2,636.2,636.2
XAUEUR,20081013,041900,636.0,636.0,635.9,636.0
XAUEUR,20081013,042000,635.9,635.9,635.2,635.2
XAUEUR,20081013,042100,635.0,635.1,634.9,635.1
XAUEUR,20081013,042200,635.2,635.3,635.2,635.3
XAUEUR,20081013,042300,635.4,635.7,635.4,635.5
XAUEUR,20081013,042400,635.4,635.4,635.4,635.4
XAUEUR,20081013,042500,635.5,636.0,635.5,636.0
XAUEUR,20081013,042600,635.9,635.9,635.8,635.8
XAUEUR,20081013,042800,635.7,635.8,635.7,635.8
XAUEUR,20081013,042900,636.0,636.7,636.0,636.7
XAUEUR,20081013,043000,636.8,637.2,636.8,637.2
XAUEUR,20081013,043100,637.3,637.3,637.2,637.2
XAUEUR,20081013,043200,637.1,637.1,636.7,636.7
XAUEUR,20081013,043300,636.8,637.0,636.8,637.0
XAUEUR,20081013,043400,637.1,637.7,637.1,637.6
XAUEUR,20081013,043500,637.5,637.8,637.5,637.8
XAUEUR,20081013,043600,638.0,638.5,638.0,638.5
XAUEUR,20081013,043700,638.8,639.0,638.8,638.8
XAUEUR,20081013,043800,638.9,639.8,638.9,639.8
XAUEUR,20081013,043900,639.9,640.1,639.9,639.9
XAUEUR,20081013,044000,640.2,640.3,640.1,640.3
XAUEUR,20081013,044100,640.4,640.5,640.2,640.2
XAUEUR,20081013,044200,640.3,640.6,640.3,640.5
XAUEUR,20081013,044300,640.4,640.4,640.3,640.3
XAUEUR,20081013,044400,640.2,642.2,640.2,642.2
XAUEUR,20081013,044500,642.3,643.2,642.2,643.2
XAUEUR,20081013,044600,643.5,644.4,643.5,644.3
XAUEUR,20081013,044700,644.4,644.5,643.9,643.9
XAUEUR,20081013,044800,644.0,644.5,644.0,644.2
XAUEUR,20081013,044900,644.1,644.1,643.7,643.7
XAUEUR,20081013,045000,643.8,644.9,643.8,644.9
XAUEUR,20081013,045100,644.8,644.8,644.2,644.2
XAUEUR,20081013,045200,644.0,644.6,644.0,644.6
XAUEUR,20081013,045300,644.7,644.7,644.2,644.6
XAUEUR,20081013,045400,644.7,645.8,644.7,645.8
XAUEUR,20081013,045500,646.0,647.1,646.0,647.1
XAUEUR,20081013,045600,647.2,647.2,647.0,647.0
XAUEUR,20081013,045700,646.9,646.9,645.4,645.4
XAUEUR,20081013,045800,645.2,645.2,644.0,644.2
XAUEUR,20081013,045900,644.3,644.7,644.3,644.6
XAUEUR,20081013,050000,644.5,645.8,644.5,645.8
XAUEUR,20081013,050100,645.7,645.7,645.2,645.2
XAUEUR,20081013,050200,645.0,645.2,645.0,645.2
XAUEUR,20081013,050300,645.3,645.7,645.3,645.7
XAUEUR,20081013,050400,645.6,645.6,644.2,644.2
XAUEUR,20081013,050500,644.0,644.0,643.6,643.6
XAUEUR,20081013,050600,643.5,643.5,643.0,643.0
XAUEUR,20081013,050700,642.9,642.9,642.4,642.4
XAUEUR,20081013,050800,642.3,642.3,641.5,641.6
XAUEUR,20081013,050900,641.7,641.7,640.8,640.8
XAUEUR,20081013,051100,640.9,641.0,640.9,640.9
XAUEUR,20081013,051200,641.0,641.6,641.0,641.6
XAUEUR,20081013,051300,641.7,642.0,641.7,642.0
XAUEUR,20081013,051400,642.3,642.5,642.3,642.4
XAUEUR,20081013,051500,642.5,642.8,642.5,642.8
XAUEUR,20081013,051600,642.9,643.2,642.9,643.2
XAUEUR,20081013,051700,643.1,643.2,643.0,643.2
XAUEUR,20081013,051800,643.3,643.4,643.3,643.4
XAUEUR,20081013,051900,643.3,643.3,643.1,643.1
XAUEUR,20081013,052000,643.0,643.1,643.0,643.1
XAUEUR,20081013,052100,643.0,643.0,642.9,643.0
XAUEUR,20081013,052200,643.1,643.9,643.1,643.9
XAUEUR,20081013,052300,644.0,644.7,644.0,644.7
XAUEUR,20081013,052400,644.8,644.8,644.8,644.8
XAUEUR,20081013,052500,644.9,645.4,644.9,645.4
XAUEUR,20081013,052600,645.7,645.7,645.5,645.5
XAUEUR,20081013,052800,645.6,645.6,645.1,645.1
XAUEUR,20081013,052900,644.7,644.9,644.7,644.9
XAUEUR,20081013,053000,645.0,645.0,644.9,644.9
XAUEUR,20081013,053100,644.8,644.8,644.5,644.5
XAUEUR,20081013,053200,644.4,644.4,644.3,644.4
XAUEUR,20081013,053300,644.3,644.3,643.3,643.3
XAUEUR,20081013,053400,643.2,643.2,643.1,643.1
XAUEUR,20081013,053500,643.0,643.0,642.8,642.8
XAUEUR,20081013,053600,642.9,643.0,642.8,643.0
XAUEUR,20081013,053700,643.1,643.2,642.7,642.7
XAUEUR,20081013,053800,642.5,642.5,642.0,642.2
XAUEUR,20081013,054000,642.3,642.5,642.3,642.4
XAUEUR,20081013,054100,642.5,642.6,642.4,642.4
XAUEUR,20081013,054200,642.5,642.5,641.8,641.8
XAUEUR,20081013,054300,641.7,641.7,641.7,641.7
XAUEUR,20081013,054400,641.5,641.5,641.4,641.4
XAUEUR,20081013,054500,641.5,641.5,640.9,640.9
XAUEUR,20081013,054700,640.8,640.8,640.7,640.7
XAUEUR,20081013,054800,640.6,640.6,640.2,640.3
XAUEUR,20081013,054900,640.2,640.3,640.2,640.3
XAUEUR,20081013,055000,640.2,640.2,639.8,639.8
XAUEUR,20081013,055100,639.5,639.5,639.5,639.5
XAUEUR,20081013,055200,639.7,639.7,639.7,639.7
XAUEUR,20081013,055300,639.5,639.7,638.9,638.9
XAUEUR,20081013,055400,639.0,639.5,639.0,639.4
XAUEUR,20081013,055500,639.3,639.3,639.3,639.3
XAUEUR,20081013,055600,639.5,639.6,639.5,639.5
XAUEUR,20081013,055700,639.6,639.8,639.6,639.8
XAUEUR,20081013,055800,639.7,639.7,639.7,639.7
XAUEUR,20081013,055900,639.6,639.6,639.5,639.5
XAUEUR,20081013,060000,639.4,639.4,638.9,638.9
XAUEUR,20081013,060100,638.8,638.8,638.8,638.8
XAUEUR,20081013,060200,639.1,639.1,639.1,639.1
XAUEUR,20081013,060300,639.2,639.4,639.2,639.4
XAUEUR,20081013,060400,639.5,639.6,639.5,639.6
XAUEUR,20081013,060500,639.7,639.8,639.7,639.8
XAUEUR,20081013,060600,639.9,640.3,639.9,640.3
XAUEUR,20081013,060700,640.4,640.4,640.4,640.4
XAUEUR,20081013,060800,640.5,640.8,640.5,640.8
XAUEUR,20081013,060900,640.5,640.5,640.0,640.0
XAUEUR,20081013,061000,639.8,639.8,639.6,639.6
XAUEUR,20081013,061200,639.8,640.2,639.8,640.2
XAUEUR,20081013,061300,640.3,640.5,640.3,640.5
XAUEUR,20081013,061400,640.4,640.4,640.3,640.3
XAUEUR,20081013,061500,640.4,641.0,640.4,641.0
XAUEUR,20081013,061600,641.1,641.8,641.1,641.8
XAUEUR,20081013,061700,642.0,643.0,642.0,643.0
XAUEUR,20081013,061800,643.1,643.5,643.1,643.5
XAUEUR,20081013,061900,643.4,643.4,643.2,643.4
XAUEUR,20081013,062000,643.5,644.0,643.5,644.0
XAUEUR,20081013,062100,643.8,643.8,643.5,643.5
XAUEUR,20081013,062200,643.6,643.8,643.3,643.3
XAUEUR,20081013,062300,643.2,643.2,642.1,642.3
XAUEUR,20081013,062400,642.2,642.3,642.2,642.3
XAUEUR,20081013,062500,642.5,642.8,642.5,642.8
XAUEUR,20081013,062600,642.9,643.0,642.9,643.0
XAUEUR,20081013,062700,643.1,643.2,643.1,643.2
XAUEUR,20081013,062800,643.3,643.3,643.2,643.2
XAUEUR,20081013,062900,643.3,643.6,643.3,643.6
XAUEUR,20081013,063000,643.7,643.9,643.7,643.9
XAUEUR,20081013,063100,644.0,644.0,643.9,643.9
XAUEUR,20081013,063200,643.8,643.8,643.3,643.5
XAUEUR,20081013,063400,643.6,643.7,643.6,643.7
XAUEUR,20081013,063500,643.8,644.5,643.8,644.5
XAUEUR,20081013,063600,644.8,645.0,644.8,645.0
XAUEUR,20081013,063700,644.9,644.9,644.7,644.7
XAUEUR,20081013,063800,644.6,644.6,643.2,643.2
XAUEUR,20081013,063900,643.5,643.7,643.5,643.5
XAUEUR,20081013,064200,643.4,643.4,643.2,643.2
XAUEUR,20081013,064300,643.1,643.1,642.8,642.8
XAUEUR,20081013,064400,642.9,642.9,642.9,642.9
XAUEUR,20081013,064500,643.0,643.5,643.0,643.3
XAUEUR,20081013,064600,643.2,643.2,642.6,642.6
XAUEUR,20081013,064700,642.5,642.5,641.8,641.8
XAUEUR,20081013,064800,641.9,642.2,641.9,642.2
XAUEUR,20081013,064900,642.1,642.4,642.1,642.4
XAUEUR,20081013,065000,642.5,642.7,642.5,642.7
XAUEUR,20081013,065100,642.8,643.2,642.8,643.2
XAUEUR,20081013,065200,643.0,643.0,642.5,642.5
XAUEUR,20081013,065300,642.6,642.7,642.6,642.7
XAUEUR,20081013,065400,642.6,642.6,641.9,641.9
XAUEUR,20081013,065500,641.8,641.8,639.0,639.0
XAUEUR,20081013,065600,638.6,638.7,638.3,638.3
XAUEUR,20081013,065700,638.4,639.5,638.4,639.5
XAUEUR,20081013,065800,639.7,639.7,639.4,639.6
XAUEUR,20081013,065900,639.5,639.5,639.3,639.5
XAUEUR,20081013,070000,639.4,639.5,639.3,639.5
XAUEUR,20081013,070100,639.7,640.2,639.7,640.2
XAUEUR,20081013,070200,640.0,640.0,639.5,639.5
XAUEUR,20081013,070300,639.4,639.4,638.9,639.0
XAUEUR,20081013,070400,639.2,639.7,639.2,639.7
XAUEUR,20081013,070500,639.8,639.8,639.0,639.0
XAUEUR,20081013,070600,638.8,638.8,638.8,638.8
XAUEUR,20081013,070700,639.2,639.3,639.2,639.2
XAUEUR,20081013,070900,639.3,639.4,638.8,638.8
XAUEUR,20081013,071000,638.9,638.9,637.2,637.2
XAUEUR,20081013,071100,637.1,638.2,636.5,638.2
XAUEUR,20081013,071200,638.3,638.8,638.3,638.4
XAUEUR,20081013,071300,638.3,638.3,638.1,638.3
XAUEUR,20081013,071400,638.1,638.1,636.8,636.9
XAUEUR,20081013,071500,637.0,637.0,636.8,636.8
XAUEUR,20081013,071600,636.7,636.7,636.4,636.5
XAUEUR,20081013,071700,636.7,636.8,636.7,636.8
XAUEUR,20081013,071800,636.9,637.4,636.9,637.4
XAUEUR,20081013,071900,637.5,638.0,637.5,638.0
XAUEUR,20081013,072000,638.2,638.9,638.2,638.9
XAUEUR,20081013,072100,638.8,638.8,636.7,636.7
XAUEUR,20081013,072200,636.6,636.6,635.5,635.5
XAUEUR,20081013,072300,635.4,635.4,634.9,634.9
XAUEUR,20081013,072400,634.8,635.4,634.8,635.4
XAUEUR,20081013,072500,635.5,636.0,635.5,635.5
XAUEUR,20081013,072600,635.4,635.4,634.9,635.3
XAUEUR,20081013,072700,635.2,635.8,635.2,635.8
XAUEUR,20081013,072800,635.9,636.2,635.9,636.0
XAUEUR,20081013,072900,635.9,635.9,635.7,635.7
XAUEUR,20081013,073000,635.8,636.2,635.8,636.2
XAUEUR,20081013,073100,636.3,636.5,636.3,636.3
XAUEUR,20081013,073300,636.2,636.2,635.8,635.8
XAUEUR,20081013,073400,635.9,635.9,635.1,635.1
XAUEUR,20081013,073500,635.0,635.0,634.7,634.9
XAUEUR,20081013,073600,634.8,634.9,634.5,634.5
XAUEUR,20081013,073700,634.4,634.5,634.3,634.5
XAUEUR,20081013,073800,634.6,634.8,634.6,634.8
XAUEUR,20081013,073900,634.7,634.7,634.2,634.2
XAUEUR,20081013,074000,634.3,634.6,634.3,634.6
XAUEUR,20081013,074100,634.7,634.8,634.7,634.8
XAUEUR,20081013,074200,635.0,635.1,634.8,634.8
XAUEUR,20081013,074300,634.7,635.6,634.7,635.6
XAUEUR,20081013,074400,635.7,635.7,635.4,635.4
XAUEUR,20081013,074500,635.5,635.7,635.5,635.7
XAUEUR,20081013,074600,635.8,636.3,635.8,636.2
XAUEUR,20081013,074700,636.1,636.7,635.9,636.7
XAUEUR,20081013,074800,636.8,637.9,636.8,637.9
XAUEUR,20081013,074900,638.0,638.2,638.0,638.0
XAUEUR,20081013,075000,637.9,637.9,637.0,637.0
XAUEUR,20081013,075100,636.9,636.9,636.8,636.8
XAUEUR,20081013,075200,636.9,637.0,636.9,637.0
XAUEUR,20081013,075300,636.9,636.9,636.8,636.8
XAUEUR,20081013,075500,636.7,636.7,636.5,636.5
XAUEUR,20081013,075600,636.4,636.4,636.3,636.4
XAUEUR,20081013,075700,636.5,636.7,636.2,636.2
XAUEUR,20081013,075800,636.1,636.1,635.3,635.3
XAUEUR,20081013,075900,635.2,635.8,635.2,635.8
XAUEUR,20081013,080000,635.9,636.5,635.9,636.5
XAUEUR,20081013,080100,636.3,636.5,636.2,636.2
XAUEUR,20081013,080200,636.3,636.3,636.1,636.1
XAUEUR,20081013,080300,636.0,636.0,635.8,635.8
XAUEUR,20081013,080400,635.7,635.7,635.7,635.7
XAUEUR,20081013,080500,635.6,635.6,635.5,635.5
XAUEUR,20081013,080600,635.4,635.4,635.2,635.2
XAUEUR,20081013,080800,635.0,635.0,634.4,634.4
XAUEUR,20081013,080900,634.3,634.4,634.2,634.4
XAUEUR,20081013,081000,634.5,634.5,634.3,634.3
XAUEUR,20081013,081100,634.2,634.2,634.0,634.0
XAUEUR,20081013,081200,634.1,634.1,633.3,633.3
XAUEUR,20081013,081300,633.2,633.2,632.8,632.8
XAUEUR,20081013,081400,632.7,632.7,632.5,632.5
XAUEUR,20081013,081500,632.4,632.4,632.0,632.2
XAUEUR,20081013,081600,632.0,632.3,632.0,632.3
XAUEUR,20081013,081700,632.4,632.5,632.3,632.5
XAUEUR,20081013,081800,632.6,632.8,632.6,632.8
XAUEUR,20081013,081900,632.7,632.8,632.5,632.8
XAUEUR,20081013,082000,633.0,633.1,632.8,632.8
XAUEUR,20081013,082100,632.7,632.7,632.0,632.0
XAUEUR,20081013,082200,631.8,631.8,631.5,631.8
XAUEUR,20081013,082300,632.1,632.3,632.1,632.3
XAUEUR,20081013,082400,632.4,632.9,632.2,632.2
XAUEUR,20081013,082500,632.3,632.6,632.2,632.2
XAUEUR,20081013,082600,632.1,632.2,631.8,631.8
XAUEUR,20081013,082700,631.7,631.8,631.7,631.8
XAUEUR,20081013,082800,631.7,631.7,631.2,631.5
XAUEUR,20081013,082900,631.6,632.0,631.6,631.9
XAUEUR,20081013,083000,632.0,632.2,632.0,632.0
XAUEUR,20081013,083100,631.9,631.9,631.8,631.8
XAUEUR,20081013,083200,631.7,632.1,631.7,631.8
XAUEUR,20081013,083300,631.7,631.7,631.6,631.6
XAUEUR,20081013,083400,631.7,631.8,631.7,631.7
XAUEUR,20081013,083500,631.8,631.9,631.8,631.9
XAUEUR,20081013,083600,631.8,631.8,631.8,631.8
XAUEUR,20081013,083700,631.7,631.7,631.3,631.4
XAUEUR,20081013,083800,631.3,631.3,630.6,630.6
XAUEUR,20081013,083900,630.5,630.7,630.5,630.7
XAUEUR,20081013,084000,630.8,630.8,630.7,630.8
XAUEUR,20081013,084100,630.7,630.7,630.5,630.7
XAUEUR,20081013,084200,630.8,631.0,630.8,631.0
XAUEUR,20081013,084300,631.1,631.2,631.1,631.2
XAUEUR,20081013,084400,631.3,631.3,630.9,630.9
XAUEUR,20081013,084500,631.0,631.0,630.3,630.3
XAUEUR,20081013,084600,630.2,630.2,629.8,629.8
XAUEUR,20081013,084700,630.0,630.0,629.8,630.0
XAUEUR,20081013,084800,630.1,630.4,630.1,630.1
XAUEUR,20081013,084900,630.0,630.0,629.8,629.9
XAUEUR,20081013,085000,629.8,629.8,628.7,628.7
XAUEUR,20081013,085100,628.5,628.5,627.3,627.3
XAUEUR,20081013,085200,627.2,627.5,627.2,627.5
XAUEUR,20081013,085300,627.6,627.7,627.3,627.3
XAUEUR,20081013,085400,627.1,627.1,626.7,626.9
XAUEUR,20081013,085500,627.2,627.6,627.1,627.6
XAUEUR,20081013,085600,628.0,630.2,628.0,629.4
XAUEUR,20081013,085700,629.3,629.3,629.0,629.0
XAUEUR,20081013,085800,629.1,629.3,629.1,629.1
XAUEUR,20081013,085900,629.2,629.2,628.8,628.8
XAUEUR,20081013,090000,628.7,628.7,627.9,627.9
XAUEUR,20081013,090100,627.8,628.0,627.8,628.0
XAUEUR,20081013,090200,628.2,628.3,628.2,628.3
XAUEUR,20081013,090300,628.4,628.6,628.3,628.6
XAUEUR,20081013,090400,628.7,629.4,628.7,629.4
XAUEUR,20081013,090500,629.6,629.8,629.6,629.6
XAUEUR,20081013,090600,629.5,629.5,629.3,629.3
XAUEUR,20081013,090700,629.2,629.7,629.2,629.7
XAUEUR,20081013,090800,629.8,630.5,629.8,630.5
XAUEUR,20081013,090900,630.8,631.6,630.8,631.3
XAUEUR,20081013,091000,631.5,632.0,631.5,632.0
XAUEUR,20081013,091100,631.9,631.9,631.8,631.8
XAUEUR,20081013,091200,631.9,632.0,631.9,632.0
XAUEUR,20081013,091300,632.1,632.1,632.1,632.1
XAUEUR,20081013,091400,632.2,632.7,632.1,632.6
XAUEUR,20081013,091500,632.7,633.8,632.7,633.8
XAUEUR,20081013,091600,634.0,634.7,634.0,634.2
XAUEUR,20081013,091700,634.1,634.8,634.0,634.8
XAUEUR,20081013,091800,635.2,635.2,634.7,634.7
XAUEUR,20081013,091900,634.5,634.5,634.2,634.2
XAUEUR,20081013,092000,634.1,634.1,633.8,633.8
XAUEUR,20081013,092100,633.7,633.7,633.5,633.5
XAUEUR,20081013,092200,633.3,633.3,631.5,631.5
XAUEUR,20081013,092300,631.4,631.9,631.2,631.6
XAUEUR,20081013,092400,631.7,631.8,631.7,631.7
XAUEUR,20081013,092500,631.4,631.4,630.1,630.1
XAUEUR,20081013,092600,630.0,630.2,630.0,630.2
XAUEUR,20081013,092700,630.3,630.3,630.3,630.3
XAUEUR,20081013,092800,630.4,630.5,630.2,630.2
XAUEUR,20081013,092900,630.1,630.1,629.8,629.8
XAUEUR,20081013,093000,630.0,630.0,630.0,630.0
XAUEUR,20081013,093100,630.1,630.1,629.8,630.0
XAUEUR,20081013,093200,629.9,629.9,629.5,629.6
XAUEUR,20081013,093300,629.4,629.4,628.8,628.8
XAUEUR,20081013,093400,628.9,629.0,628.7,628.7
XAUEUR,20081013,093500,628.5,628.7,628.5,628.6
XAUEUR,20081013,093600,628.5,628.5,628.0,628.2
XAUEUR,20081013,093700,628.3,628.3,628.2,628.3
XAUEUR,20081013,093900,628.2,628.7,628.2,628.7
XAUEUR,20081013,094000,628.8,630.3,628.8,630.3
XAUEUR,20081013,094100,630.4,630.8,630.4,630.8
XAUEUR,20081013,094200,630.9,631.2,630.4,630.4
XAUEUR,20081013,094300,630.3,630.6,630.3,630.5
XAUEUR,20081013,094400,630.4,630.4,629.8,629.9
XAUEUR,20081013,094500,630.0,630.0,629.7,629.7
XAUEUR,20081013,094600,629.6,629.6,629.2,629.2
XAUEUR,20081013,094700,629.3,629.8,629.2,629.8
XAUEUR,20081013,094800,629.9,630.2,629.8,630.2
XAUEUR,20081013,094900,630.4,631.0,630.4,631.0
XAUEUR,20081013,095000,631.1,631.5,631.1,631.5
XAUEUR,20081013,095100,631.4,631.4,631.2,631.3
XAUEUR,20081013,095200,631.5,631.7,631.5,631.7
XAUEUR,20081013,095300,631.8,631.8,631.8,631.8
XAUEUR,20081013,095400,631.7,631.7,631.7,631.7
XAUEUR,20081013,095500,631.8,631.8,631.4,631.4
XAUEUR,20081013,095600,631.3,631.5,631.2,631.5
XAUEUR,20081013,095700,631.7,631.7,631.6,631.6
XAUEUR,20081013,095800,631.7,631.7,631.1,631.1
XAUEUR,20081013,095900,631.0,631.2,631.0,631.2
XAUEUR,20081013,100000,631.3,631.4,631.0,631.4
XAUEUR,20081013,100100,631.5,632.0,631.0,632.0
XAUEUR,20081013,100200,632.1,632.4,632.1,632.1
XAUEUR,20081013,100300,632.0,632.0,631.5,631.5
XAUEUR,20081013,100400,631.3,631.3,630.8,630.8
XAUEUR,20081013,100500,630.7,630.9,630.7,630.9
XAUEUR,20081013,100600,631.0,631.2,630.9,630.9
XAUEUR,20081013,100700,630.7,630.7,630.6,630.6
XAUEUR,20081013,100800,630.5,630.5,630.3,630.3
XAUEUR,20081013,100900,630.2,630.3,630.2,630.3
XAUEUR,20081013,101100,630.5,630.5,630.5,630.5
XAUEUR,20081013,101200,630.6,630.6,630.5,630.5
XAUEUR,20081013,101300,630.4,630.4,630.4,630.4
XAUEUR,20081013,101400,630.3,630.5,630.3,630.5
XAUEUR,20081013,101500,630.6,630.7,630.6,630.6
XAUEUR,20081013,101600,630.5,631.0,630.5,631.0
XAUEUR,20081013,101800,631.1,631.2,631.1,631.2
XAUEUR,20081013,101900,631.1,631.1,630.8,630.9
XAUEUR,20081013,102000,630.8,630.8,630.7,630.7
XAUEUR,20081013,102100,630.8,630.8,630.7,630.7
XAUEUR,20081013,102200,630.8,631.0,630.8,631.0
XAUEUR,20081013,102300,630.9,630.9,630.9,630.9
XAUEUR,20081013,102400,630.8,631.0,630.5,630.9
XAUEUR,20081013,102500,631.0,631.2,631.0,631.0
XAUEUR,20081013,102600,631.1,631.1,631.0,631.0
XAUEUR,20081013,102700,631.1,631.5,631.1,631.5
XAUEUR,20081013,102800,631.6,632.4,631.6,632.4
XAUEUR,20081013,102900,632.5,632.8,632.5,632.8
XAUEUR,20081013,103000,633.0,633.2,633.0,633.0
XAUEUR,20081013,103100,632.9,632.9,632.5,632.7
XAUEUR,20081013,103200,632.8,632.8,632.8,632.8
XAUEUR,20081013,103300,632.7,632.7,632.7,632.7
XAUEUR,20081013,103400,632.6,632.6,632.3,632.3
XAUEUR,20081013,103500,632.2,632.2,632.0,632.0
XAUEUR,20081013,103600,632.2,632.2,632.0,632.0
XAUEUR,20081013,103700,631.9,631.9,631.7,631.8
XAUEUR,20081013,103800,631.7,631.7,631.6,631.7
XAUEUR,20081013,103900,631.8,631.9,631.8,631.8
XAUEUR,20081013,104000,631.9,632.5,631.9,632.5
XAUEUR,20081013,104100,632.3,632.3,632.3,632.3
XAUEUR,20081013,104200,632.4,632.5,632.3,632.3
XAUEUR,20081013,104300,632.2,632.4,632.2,632.4
XAUEUR,20081013,104400,632.6,632.8,632.6,632.7
XAUEUR,20081013,104500,632.6,632.7,632.5,632.7
XAUEUR,20081013,104600,632.6,632.6,632.4,632.5
XAUEUR,20081013,104700,632.7,633.7,632.7,633.7
XAUEUR,20081013,104800,633.6,633.6,633.4,633.4
XAUEUR,20081013,104900,633.5,633.5,633.5,633.5
XAUEUR,20081013,105000,633.6,634.2,633.6,634.2
XAUEUR,20081013,105100,634.3,634.3,633.8,633.8
XAUEUR,20081013,105200,633.9,634.0,633.6,633.6
XAUEUR,20081013,105300,633.4,633.6,633.3,633.5
XAUEUR,20081013,105400,633.3,633.3,632.8,632.8
XAUEUR,20081013,105500,632.7,632.9,632.7,632.9
XAUEUR,20081013,105600,633.2,633.3,633.2,633.3
XAUEUR,20081013,105700,633.2,633.2,633.0,633.0
XAUEUR,20081013,105800,632.9,632.9,632.9,632.9
XAUEUR,20081013,105900,633.1,633.2,633.0,633.0
XAUEUR,20081013,110000,632.9,633.0,632.8,633.0
XAUEUR,20081013,110100,632.9,632.9,632.7,632.7
XAUEUR,20081013,110200,632.8,633.0,632.8,633.0
XAUEUR,20081013,110300,632.9,633.3,632.8,633.3
XAUEUR,20081013,110400,633.2,633.2,633.0,633.0
XAUEUR,20081013,110500,633.1,633.5,633.1,633.4
XAUEUR,20081013,110600,633.3,633.4,633.1,633.1
XAUEUR,20081013,110700,633.0,633.1,633.0,633.1
XAUEUR,20081013,110800,633.2,633.6,633.1,633.5
XAUEUR,20081013,110900,633.6,633.9,633.6,633.8
XAUEUR,20081013,111000,633.6,633.8,633.5,633.8
XAUEUR,20081013,111100,633.7,633.7,633.3,633.3
XAUEUR,20081013,111200,633.4,633.6,633.3,633.3
XAUEUR,20081013,111300,633.2,633.2,633.2,633.2
XAUEUR,20081013,111400,633.3,633.3,633.2,633.2
XAUEUR,20081013,111500,633.1,633.1,632.8,632.8
XAUEUR,20081013,111600,632.7,632.7,632.5,632.7
XAUEUR,20081013,111700,632.8,633.2,632.8,632.9
XAUEUR,20081013,111800,632.8,633.2,632.8,633.2
XAUEUR,20081013,111900,633.3,633.3,633.3,633.3
XAUEUR,20081013,112000,633.5,633.6,633.5,633.5
XAUEUR,20081013,112100,633.6,633.7,633.5,633.7
XAUEUR,20081013,112200,633.6,633.6,633.4,633.5
XAUEUR,20081013,112300,633.4,633.4,633.3,633.4
XAUEUR,20081013,112400,633.5,633.5,633.3,633.3
XAUEUR,20081013,112500,633.1,633.4,633.1,633.4
XAUEUR,20081013,112600,633.3,633.5,633.3,633.5
XAUEUR,20081013,112700,633.7,633.7,633.7,633.7
XAUEUR,20081013,112800,633.8,634.0,633.8,634.0
XAUEUR,20081013,113000,634.2,634.2,634.1,634.1
XAUEUR,20081013,113100,634.2,634.2,634.1,634.2
XAUEUR,20081013,113200,634.1,634.1,634.1,634.1
XAUEUR,20081013,113300,634.2,634.5,634.2,634.5
XAUEUR,20081013,113400,634.4,634.4,634.2,634.2
XAUEUR,20081013,113700,634.1,634.1,634.0,634.0
XAUEUR,20081013,113900,634.1,634.6,634.1,634.6
XAUEUR,20081013,114000,634.7,634.7,634.5,634.7
XAUEUR,20081013,114100,634.8,634.8,634.7,634.7
XAUEUR,20081013,114200,634.6,634.6,634.5,634.5
XAUEUR,20081013,114300,634.4,634.5,634.4,634.5
XAUEUR,20081013,114500,634.4,634.4,634.3,634.3
XAUEUR,20081013,114600,634.2,634.3,634.2,634.3
XAUEUR,20081013,114700,634.4,634.7,634.4,634.7
XAUEUR,20081013,114800,634.5,634.5,634.5,634.5
XAUEUR,20081013,114900,634.6,634.8,634.6,634.8
XAUEUR,20081013,115000,634.9,635.0,634.9,635.0
XAUEUR,20081013,115100,635.1,635.6,635.0,635.0
XAUEUR,20081013,115200,634.9,635.2,634.9,635.2
XAUEUR,20081013,115300,635.1,635.1,634.5,634.5
XAUEUR,20081013,115400,634.7,634.8,634.7,634.7
XAUEUR,20081013,115500,634.6,634.6,634.2,634.2
XAUEUR,20081013,115600,634.3,634.3,634.3,634.3
XAUEUR,20081013,115700,634.2,634.2,633.8,633.8
XAUEUR,20081013,115800,633.9,633.9,633.9,633.9
XAUEUR,20081013,115900,634.0,634.0,634.0,634.0
XAUEUR,20081013,120000,633.8,633.8,632.3,632.4
XAUEUR,20081013,120100,632.3,632.5,632.2,632.3
XAUEUR,20081013,120200,632.5,632.5,632.5,632.5
XAUEUR,20081013,120300,632.3,632.3,632.1,632.1
XAUEUR,20081013,120400,632.0,632.2,631.8,631.8
XAUEUR,20081013,120500,631.5,631.9,631.5,631.9
XAUEUR,20081013,120600,632.0,632.3,632.0,632.3
XAUEUR,20081013,120700,632.2,632.3,632.2,632.3
XAUEUR,20081013,120800,632.2,632.8,632.2,632.7
XAUEUR,20081013,120900,632.8,633.1,632.8,633.1
XAUEUR,20081013,121000,633.2,633.8,633.2,633.8
XAUEUR,20081013,121100,633.7,633.7,633.5,633.5
XAUEUR,20081013,121200,633.4,633.4,632.7,632.7
XAUEUR,20081013,121300,632.6,632.6,632.3,632.3
XAUEUR,20081013,121400,632.4,632.9,632.4,632.8
XAUEUR,20081013,121500,632.9,633.1,632.9,633.1
XAUEUR,20081013,121600,633.0,633.2,633.0,633.2
XAUEUR,20081013,121700,633.3,633.5,633.3,633.5
XAUEUR,20081013,121800,633.7,633.7,633.3,633.5
XAUEUR,20081013,121900,633.4,633.4,633.4,633.4
XAUEUR,20081013,122000,633.3,633.4,633.0,633.0
XAUEUR,20081013,122100,632.9,632.9,632.3,632.4
XAUEUR,20081013,122200,632.5,632.6,632.5,632.6
XAUEUR,20081013,122300,632.7,633.0,632.7,633.0
XAUEUR,20081013,122400,632.9,632.9,632.8,632.8
XAUEUR,20081013,122600,632.5,632.5,631.7,631.8
XAUEUR,20081013,122700,631.7,631.7,631.5,631.5
XAUEUR,20081013,122800,631.4,631.4,630.3,630.3
XAUEUR,20081013,122900,630.1,630.7,630.1,630.5
XAUEUR,20081013,123000,630.6,630.7,630.6,630.7
XAUEUR,20081013,123100,630.5,630.5,630.5,630.5
XAUEUR,20081013,123200,630.6,630.7,630.3,630.3
XAUEUR,20081013,123300,630.2,630.5,629.8,629.8
XAUEUR,20081013,123400,629.9,630.0,629.3,629.3
XAUEUR,20081013,123500,629.2,629.2,628.5,628.7
XAUEUR,20081013,123600,628.5,628.5,627.8,627.8
XAUEUR,20081013,123700,627.6,627.6,627.5,627.5
XAUEUR,20081013,123800,627.3,627.3,626.7,626.7
XAUEUR,20081013,123900,626.5,626.9,626.2,626.9
XAUEUR,20081013,124000,627.0,627.4,627.0,627.4
XAUEUR,20081013,124100,627.6,628.4,627.6,628.4
XAUEUR,20081013,124200,628.5,628.7,628.5,628.7
XAUEUR,20081013,124300,628.8,629.2,628.0,628.0
XAUEUR,20081013,124500,628.1,628.1,628.1,628.1
XAUEUR,20081013,124600,628.2,628.5,628.2,628.5
XAUEUR,20081013,124700,628.6,628.7,628.5,628.5
XAUEUR,20081013,124800,628.7,629.5,628.7,629.5
XAUEUR,20081013,124900,629.4,629.6,629.4,629.5
XAUEUR,20081013,125000,629.4,629.6,629.3,629.6
XAUEUR,20081013,125100,629.7,629.7,629.2,629.3
XAUEUR,20081013,125200,629.2,629.5,629.2,629.4
XAUEUR,20081013,125300,629.5,629.5,629.0,629.2
XAUEUR,20081013,125400,629.1,629.2,629.0,629.2
XAUEUR,20081013,125500,629.1,629.1,629.0,629.0
XAUEUR,20081013,125600,628.9,628.9,628.8,628.9
XAUEUR,20081013,125700,629.0,629.3,629.0,629.3
XAUEUR,20081013,125800,629.4,629.5,629.4,629.5
XAUEUR,20081013,125900,629.6,629.7,629.6,629.7
XAUEUR,20081013,130000,629.8,630.2,629.8,630.2
XAUEUR,20081013,130100,630.1,630.1,629.9,629.9
XAUEUR,20081013,130200,630.0,630.0,629.8,629.8
XAUEUR,20081013,130300,629.7,629.8,629.7,629.8
XAUEUR,20081013,130400,629.7,629.7,629.4,629.4
XAUEUR,20081013,130500,629.3,629.3,629.1,629.2
XAUEUR,20081013,130700,629.1,629.1,629.0,629.0
XAUEUR,20081013,130800,629.1,629.1,628.9,628.9
XAUEUR,20081013,130900,629.1,629.2,629.1,629.1
XAUEUR,20081013,131000,629.0,629.0,628.8,628.8
XAUEUR,20081013,131200,628.7,628.7,627.7,627.7
XAUEUR,20081013,131300,627.5,627.7,627.5,627.7
XAUEUR,20081013,131400,627.8,628.6,627.8,628.6
XAUEUR,20081013,131500,628.7,629.4,628.7,629.3
XAUEUR,20081013,131600,629.2,629.2,629.0,629.1
XAUEUR,20081013,131700,629.2,629.7,629.2,629.2
XAUEUR,20081013,131800,629.0,629.3,629.0,629.3
XAUEUR,20081013,131900,629.4,629.5,629.2,629.2
XAUEUR,20081013,132000,629.3,629.5,629.3,629.5
XAUEUR,20081013,132100,629.6,629.6,629.6,629.6
XAUEUR,20081013,132200,629.5,629.5,629.1,629.1
XAUEUR,20081013,132300,629.0,629.0,628.8,629.0
XAUEUR,20081013,132600,629.2,629.3,629.2,629.3
XAUEUR,20081013,132700,629.6,629.7,629.5,629.7
XAUEUR,20081013,132800,629.8,630.1,629.8,630.1
XAUEUR,20081013,132900,630.2,630.3,630.2,630.2
XAUEUR,20081013,133000,630.1,630.5,630.1,630.4
XAUEUR,20081013,133100,630.5,631.2,630.5,631.2
XAUEUR,20081013,133200,631.6,632.3,631.5,632.3
XAUEUR,20081013,133300,632.2,632.2,631.8,631.8
XAUEUR,20081013,133400,631.9,632.0,631.9,632.0
XAUEUR,20081013,133500,631.9,632.3,631.8,632.2
XAUEUR,20081013,133600,632.1,632.1,631.8,632.1
XAUEUR,20081013,133700,632.2,632.5,632.2,632.5
XAUEUR,20081013,133800,632.7,633.1,632.2,632.2
XAUEUR,20081013,133900,632.1,632.5,632.1,632.2
XAUEUR,20081013,134000,632.1,632.5,632.0,632.5
XAUEUR,20081013,134100,632.4,632.5,632.1,632.1
XAUEUR,20081013,134200,632.0,632.0,631.3,631.3
XAUEUR,20081013,134300,631.0,631.0,627.4,627.7
XAUEUR,20081013,134400,627.8,627.9,627.5,627.5
XAUEUR,20081013,134500,627.4,627.5,627.2,627.5
XAUEUR,20081013,134600,627.8,627.8,627.6,627.8
XAUEUR,20081013,134700,627.7,627.7,626.8,626.8
XAUEUR,20081013,134800,626.9,627.0,626.7,626.8
XAUEUR,20081013,134900,626.9,627.4,626.9,627.4
XAUEUR,20081013,135000,627.3,627.3,626.7,626.7
XAUEUR,20081013,135100,626.5,626.5,626.5,626.5
XAUEUR,20081013,135200,626.6,627.0,626.6,626.9
XAUEUR,20081013,135300,626.8,626.8,626.2,626.2
XAUEUR,20081013,135400,626.3,626.3,626.3,626.3
XAUEUR,20081013,135500,626.5,626.5,626.2,626.2
XAUEUR,20081013,135600,626.0,626.2,626.0,626.2
XAUEUR,20081013,135700,626.1,626.2,626.0,626.2
XAUEUR,20081013,135800,626.3,626.8,626.3,626.8
XAUEUR,20081013,135900,626.7,626.7,626.5,626.7
XAUEUR,20081013,140000,626.8,627.0,626.8,627.0
XAUEUR,20081013,140100,626.9,626.9,626.7,626.8
XAUEUR,20081013,140200,626.9,627.0,626.6,626.6
XAUEUR,20081013,140300,626.5,627.3,626.5,627.3
XAUEUR,20081013,140400,627.4,628.2,627.4,628.2
XAUEUR,20081013,140500,628.3,628.7,628.3,628.7
XAUEUR,20081013,140600,628.6,628.6,628.1,628.1
XAUEUR,20081013,140700,628.0,628.1,627.8,628.0
XAUEUR,20081013,140800,628.1,628.2,628.1,628.2
XAUEUR,20081013,140900,628.3,629.8,628.3,629.8
XAUEUR,20081013,141000,630.1,630.1,629.2,629.6
XAUEUR,20081013,141100,629.5,630.1,629.5,630.1
XAUEUR,20081013,141200,630.2,630.4,630.2,630.2
XAUEUR,20081013,141300,630.0,630.0,629.5,629.6
XAUEUR,20081013,141400,629.7,630.3,629.7,630.2
XAUEUR,20081013,141500,630.4,631.3,630.4,630.9
XAUEUR,20081013,141600,630.7,630.7,630.0,630.0
XAUEUR,20081013,141700,629.8,630.4,629.8,630.2
XAUEUR,20081013,141800,630.3,630.4,630.3,630.4
XAUEUR,20081013,141900,630.5,630.7,630.5,630.7
XAUEUR,20081013,142000,630.9,631.2,630.9,631.1
XAUEUR,20081013,142100,631.0,631.0,627.9,627.9
XAUEUR,20081013,142200,627.7,627.8,627.5,627.8
XAUEUR,20081013,142300,627.9,627.9,627.5,627.5
XAUEUR,20081013,142400,627.2,627.2,626.7,626.8
XAUEUR,20081013,142500,626.9,627.0,626.3,626.3
XAUEUR,20081013,142600,626.2,626.2,625.3,625.3
XAUEUR,20081013,142700,625.2,625.8,624.9,625.8
XAUEUR,20081013,142800,626.2,626.6,626.1,626.1
XAUEUR,20081013,142900,625.9,625.9,625.1,625.2
XAUEUR,20081013,143000,625.1,625.1,625.0,625.0
XAUEUR,20081013,143100,624.9,625.0,624.7,624.8
XAUEUR,20081013,143200,624.9,625.4,624.7,624.7
XAUEUR,20081013,143300,624.2,624.2,623.3,623.4
XAUEUR,20081013,143400,623.6,623.9,623.6,623.9
XAUEUR,20081013,143500,624.0,624.0,623.0,623.0
XAUEUR,20081013,143600,623.1,623.5,623.1,623.5
XAUEUR,20081013,143700,623.4,623.4,623.0,623.2
XAUEUR,20081013,143800,623.3,623.7,623.0,623.7
XAUEUR,20081013,143900,624.1,625.5,624.1,624.8
XAUEUR,20081013,144000,624.9,625.0,624.6,624.7
XAUEUR,20081013,144100,624.8,625.2,624.8,625.0
XAUEUR,20081013,144200,625.1,625.2,625.0,625.0
XAUEUR,20081013,144300,624.9,624.9,623.9,623.9
XAUEUR,20081013,144400,624.0,624.4,624.0,624.2
XAUEUR,20081013,144500,623.9,623.9,623.8,623.8
XAUEUR,20081013,144600,623.6,623.6,622.1,622.2
XAUEUR,20081013,144700,622.1,622.1,621.8,621.8
XAUEUR,20081013,144800,621.9,622.3,621.9,621.9
XAUEUR,20081013,144900,621.8,621.9,621.6,621.9
XAUEUR,20081013,145000,622.2,623.8,622.2,622.6
XAUEUR,20081013,145100,622.4,623.2,622.4,622.7
XAUEUR,20081013,145200,622.4,622.8,622.3,622.8
XAUEUR,20081013,145300,622.7,622.7,622.5,622.7
XAUEUR,20081013,145400,622.8,623.5,622.8,623.5
XAUEUR,20081013,145500,623.4,623.5,622.9,622.9
XAUEUR,20081013,145600,623.0,623.0,622.7,622.7
XAUEUR,20081013,145700,622.8,622.9,622.3,622.3
XAUEUR,20081013,145800,622.5,622.8,622.5,622.8
XAUEUR,20081013,145900,623.0,623.0,620.5,620.7
XAUEUR,20081013,150000,620.8,620.8,620.4,620.7
XAUEUR,20081013,150100,620.6,621.2,620.4,621.2
XAUEUR,20081013,150200,621.1,621.6,621.1,621.6
XAUEUR,20081013,150300,621.7,621.7,621.4,621.4
XAUEUR,20081013,150400,621.3,622.0,621.2,622.0
XAUEUR,20081013,150500,622.2,622.8,622.2,622.2
XAUEUR,20081013,150600,622.3,622.4,622.0,622.4
XAUEUR,20081013,150700,622.5,623.0,622.3,623.0
XAUEUR,20081013,150800,623.1,624.2,623.1,624.2
XAUEUR,20081013,150900,624.4,624.4,624.0,624.2
XAUEUR,20081013,151000,624.3,624.3,623.9,624.1
XAUEUR,20081013,151100,624.0,624.0,623.6,623.7
XAUEUR,20081013,151200,623.8,624.2,623.5,624.1
XAUEUR,20081013,151300,624.0,624.0,623.7,623.8
XAUEUR,20081013,151400,623.9,624.5,623.9,624.3
XAUEUR,20081013,151500,624.2,624.4,623.8,624.0
XAUEUR,20081013,151600,624.1,624.2,624.1,624.2
XAUEUR,20081013,151700,624.1,625.0,624.1,625.0
XAUEUR,20081013,151800,625.2,625.2,624.6,624.6
XAUEUR,20081013,151900,624.4,624.4,623.8,624.0
XAUEUR,20081013,152000,624.1,624.3,623.7,623.7
XAUEUR,20081013,152100,623.6,623.6,623.3,623.3
XAUEUR,20081013,152200,623.2,623.2,623.2,623.2
XAUEUR,20081013,152300,623.1,623.1,623.1,623.1
XAUEUR,20081013,152400,623.0,623.2,623.0,623.2
XAUEUR,20081013,152500,623.0,623.0,622.8,622.8
XAUEUR,20081013,152600,622.9,623.0,622.8,623.0
XAUEUR,20081013,152700,622.9,623.0,622.7,622.7
XAUEUR,20081013,152800,622.5,622.5,622.2,622.2
XAUEUR,20081013,152900,622.3,622.5,622.3,622.4
XAUEUR,20081013,153000,622.3,622.3,621.8,621.8
XAUEUR,20081013,153100,621.7,621.7,621.1,621.1
XAUEUR,20081013,153200,621.2,621.2,620.7,621.1
XAUEUR,20081013,153300,621.0,621.0,620.8,620.9
XAUEUR,20081013,153400,620.8,620.8,620.5,620.7
XAUEUR,20081013,153500,620.5,621.0,620.5,621.0
XAUEUR,20081013,153600,621.4,622.4,621.4,622.4
XAUEUR,20081013,153700,622.3,622.6,622.1,622.6
XAUEUR,20081013,153800,622.7,622.8,622.5,622.5
XAUEUR,20081013,153900,622.6,622.8,622.6,622.8
XAUEUR,20081013,154000,622.9,622.9,622.7,622.7
XAUEUR,20081013,154100,622.8,622.8,622.6,622.6
XAUEUR,20081013,154200,622.2,622.2,621.4,621.4
XAUEUR,20081013,154300,621.1,622.1,621.1,621.7
XAUEUR,20081013,154400,621.6,621.6,621.5,621.6
XAUEUR,20081013,154500,621.7,622.2,621.7,622.2
XAUEUR,20081013,154600,622.4,623.1,622.4,623.0
XAUEUR,20081013,154700,622.8,622.8,621.4,621.4
XAUEUR,20081013,154800,621.5,621.5,620.5,620.5
XAUEUR,20081013,154900,620.6,620.6,619.0,619.0
XAUEUR,20081013,155000,618.5,618.8,618.3,618.7
XAUEUR,20081013,155100,618.6,618.6,618.0,618.3
XAUEUR,20081013,155200,618.4,618.4,617.4,617.8
XAUEUR,20081013,155300,617.7,618.3,617.7,617.7
XAUEUR,20081013,155400,617.3,617.3,616.2,616.2
XAUEUR,20081013,155500,615.8,615.8,614.1,614.5
XAUEUR,20081013,155600,614.3,614.3,612.6,612.6
XAUEUR,20081013,155700,612.5,612.5,611.9,611.9
XAUEUR,20081013,155800,611.5,611.5,609.8,610.4
XAUEUR,20081013,155900,610.8,612.5,610.8,612.2
XAUEUR,20081013,160000,612.0,612.0,609.2,609.4
XAUEUR,20081013,160100,609.7,611.8,609.7,611.8
XAUEUR,20081013,160200,611.5,611.7,610.8,611.7
XAUEUR,20081013,160300,611.8,611.8,610.4,610.4
XAUEUR,20081013,160400,610.1,610.1,609.1,609.1
XAUEUR,20081013,160500,609.2,610.0,609.2,609.3
XAUEUR,20081013,160600,609.1,609.1,608.0,608.0
XAUEUR,20081013,160700,608.2,608.2,607.6,607.6
XAUEUR,20081013,160800,607.0,607.0,604.8,604.8
XAUEUR,20081013,160900,604.6,606.3,604.5,606.3
XAUEUR,20081013,161000,606.5,606.5,606.1,606.5
XAUEUR,20081013,161100,606.4,607.6,606.3,607.6
XAUEUR,20081013,161200,607.7,608.2,607.7,608.0
XAUEUR,20081013,161300,608.1,608.6,608.0,608.6
XAUEUR,20081013,161400,608.8,608.8,608.7,608.8
XAUEUR,20081013,161500,608.9,610.2,608.9,610.2
XAUEUR,20081013,161600,610.1,610.1,609.7,610.1
XAUEUR,20081013,161700,610.2,610.3,609.8,609.9
XAUEUR,20081013,161800,610.0,610.0,609.8,610.0
XAUEUR,20081013,161900,610.1,610.2,609.9,609.9
XAUEUR,20081013,162000,609.8,609.8,609.7,609.8
XAUEUR,20081013,162100,609.9,610.5,609.9,610.5
XAUEUR,20081013,162200,610.6,610.9,610.4,610.4
XAUEUR,20081013,162300,610.3,610.5,610.2,610.2
XAUEUR,20081013,162400,610.3,610.3,610.3,610.3
XAUEUR,20081013,162500,610.2,610.2,609.0,609.0
XAUEUR,20081013,162600,608.9,608.9,608.8,608.8
XAUEUR,20081013,162700,608.9,609.6,608.9,609.6
XAUEUR,20081013,162800,609.7,609.8,609.0,609.0
XAUEUR,20081013,162900,608.8,609.1,608.8,608.9
XAUEUR,20081013,163000,609.1,609.8,609.1,609.2
XAUEUR,20081013,163100,609.0,609.2,609.0,609.1
XAUEUR,20081013,163200,609.2,609.2,609.0,609.2
XAUEUR,20081013,163300,609.3,609.5,609.3,609.5
XAUEUR,20081013,163400,609.3,609.3,609.1,609.3
XAUEUR,20081013,163500,609.4,610.0,609.4,610.0
XAUEUR,20081013,163600,610.2,610.4,610.2,610.4
XAUEUR,20081013,163700,610.5,612.0,610.5,612.0
XAUEUR,20081013,163800,611.9,611.9,611.4,611.6
XAUEUR,20081013,163900,611.5,611.5,611.4,611.5
XAUEUR,20081013,164000,611.7,611.7,611.3,611.3
XAUEUR,20081013,164100,611.2,611.3,611.2,611.3
XAUEUR,20081013,164200,611.4,611.5,611.1,611.1
XAUEUR,20081013,164300,610.6,610.6,609.8,609.8
XAUEUR,20081013,164400,609.7,609.9,609.7,609.9
XAUEUR,20081013,164500,610.0,610.0,609.6,609.6
XAUEUR,20081013,164600,609.5,609.8,609.5,609.8
XAUEUR,20081013,164700,610.0,610.0,609.5,609.5
XAUEUR,20081013,164800,609.7,610.0,609.7,610.0
XAUEUR,20081013,164900,609.8,609.8,609.1,609.2
XAUEUR,20081013,165000,609.4,609.4,608.9,608.9
XAUEUR,20081013,165100,608.8,608.9,608.2,608.2
XAUEUR,20081013,165200,608.4,608.8,608.3,608.8
XAUEUR,20081013,165300,608.7,608.8,608.5,608.8
XAUEUR,20081013,165400,608.7,608.7,608.5,608.7
XAUEUR,20081013,165500,608.6,608.8,608.5,608.8
XAUEUR,20081013,165600,608.7,608.8,608.5,608.8
XAUEUR,20081013,165700,608.7,609.0,608.7,609.0
XAUEUR,20081013,165800,609.4,610.8,609.4,610.8
XAUEUR,20081013,165900,610.9,611.0,610.8,611.0
XAUEUR,20081013,170000,610.9,612.2,610.8,611.8
XAUEUR,20081013,170100,611.9,612.4,611.9,612.4
XAUEUR,20081013,170200,612.7,612.8,611.7,611.7
XAUEUR,20081013,170300,611.9,612.4,611.9,612.2
XAUEUR,20081013,170400,612.1,612.9,612.0,612.9
XAUEUR,20081013,170500,613.0,613.2,612.8,613.2
XAUEUR,20081013,170600,613.3,613.3,612.5,612.5
XAUEUR,20081013,170700,612.3,612.3,611.2,611.2
XAUEUR,20081013,170800,610.8,611.9,610.0,611.9
XAUEUR,20081013,170900,612.0,612.1,611.7,611.8
XAUEUR,20081013,171000,611.6,612.0,611.2,612.0
XAUEUR,20081013,171100,612.2,612.2,611.5,611.5
XAUEUR,20081013,171200,611.4,611.6,611.1,611.6
XAUEUR,20081013,171300,611.7,611.7,611.2,611.3
XAUEUR,20081013,171400,611.2,611.2,611.0,611.0
XAUEUR,20081013,171500,610.8,610.8,610.5,610.5
XAUEUR,20081013,171600,610.4,611.2,610.4,611.2
XAUEUR,20081013,171700,611.3,612.1,611.3,612.1
XAUEUR,20081013,171800,612.4,613.4,612.4,613.4
XAUEUR,20081013,171900,613.5,613.5,612.8,612.9
XAUEUR,20081013,172000,613.0,613.0,612.8,612.8
XAUEUR,20081013,172100,612.9,613.0,612.4,612.4
XAUEUR,20081013,172200,612.3,612.3,612.2,612.3
XAUEUR,20081013,172300,612.5,612.8,612.5,612.7
XAUEUR,20081013,172400,612.6,612.6,612.3,612.5
XAUEUR,20081013,172500,612.4,612.4,611.2,611.2
XAUEUR,20081013,172600,611.0,611.1,611.0,611.1
XAUEUR,20081013,172700,611.0,611.5,611.0,611.5
XAUEUR,20081013,172800,611.8,611.8,611.6,611.6
XAUEUR,20081013,172900,611.7,612.2,611.7,612.2
XAUEUR,20081013,173000,612.3,612.5,612.3,612.5
XAUEUR,20081013,173100,612.4,612.5,612.3,612.3
XAUEUR,20081013,173200,612.4,612.7,612.4,612.6
XAUEUR,20081013,173300,612.5,612.8,612.2,612.2
XAUEUR,20081013,173400,612.3,612.5,612.3,612.3
XAUEUR,20081013,173500,612.2,612.5,612.0,612.4
XAUEUR,20081013,173600,612.5,612.8,612.5,612.7
XAUEUR,20081013,173700,612.8,612.8,612.8,612.8
XAUEUR,20081013,173800,612.9,612.9,612.5,612.7
XAUEUR,20081013,173900,612.8,612.8,612.6,612.6
XAUEUR,20081013,174000,612.7,612.7,612.5,612.5
XAUEUR,20081013,174100,612.4,612.4,612.2,612.2
XAUEUR,20081013,174200,612.3,612.8,612.3,612.7
XAUEUR,20081013,174300,612.8,612.8,612.7,612.7
XAUEUR,20081013,174400,612.8,612.9,612.6,612.9
XAUEUR,20081013,174500,613.0,613.0,612.7,613.0
XAUEUR,20081013,174600,612.9,612.9,612.7,612.8
XAUEUR,20081013,174700,612.7,612.7,612.7,612.7
XAUEUR,20081013,174800,612.8,613.2,612.8,613.2
XAUEUR,20081013,174900,613.1,614.2,613.1,614.2
XAUEUR,20081013,175000,614.3,614.3,614.3,614.3
XAUEUR,20081013,175100,614.2,614.2,614.0,614.0
XAUEUR,20081013,175200,614.2,614.2,614.1,614.1
XAUEUR,20081013,175300,614.0,614.0,613.3,613.3
XAUEUR,20081013,175400,613.0,613.1,612.9,613.1
XAUEUR,20081013,175500,613.2,613.3,613.2,613.3
XAUEUR,20081013,175600,613.4,614.0,613.4,614.0
XAUEUR,20081013,175700,613.8,613.8,613.6,613.6
XAUEUR,20081013,175800,613.5,614.2,613.3,614.2
XAUEUR,20081013,175900,614.3,614.6,614.3,614.6
XAUEUR,20081013,180000,614.7,615.4,614.7,615.4
XAUEUR,20081013,180100,615.5,615.5,614.8,614.8
XAUEUR,20081013,180200,614.6,614.6,614.2,614.3
XAUEUR,20081013,180300,614.4,614.5,614.2,614.2
XAUEUR,20081013,180400,614.1,614.1,613.8,613.9
XAUEUR,20081013,180500,614.0,614.0,613.5,613.6
XAUEUR,20081013,180600,613.7,613.7,613.5,613.5
XAUEUR,20081013,180700,613.4,613.8,613.4,613.5
XAUEUR,20081013,180800,613.4,613.4,613.2,613.4
XAUEUR,20081013,180900,613.5,614.1,613.5,614.1
XAUEUR,20081013,181000,614.2,614.3,614.2,614.2
XAUEUR,20081013,181100,614.3,614.3,614.3,614.3
XAUEUR,20081013,181200,614.2,614.3,613.9,614.3
XAUEUR,20081013,181300,614.4,615.7,614.4,615.6
XAUEUR,20081013,181400,615.5,615.5,615.0,615.0
XAUEUR,20081013,181500,614.8,615.0,614.4,615.0
XAUEUR,20081013,181600,614.9,615.2,614.9,615.2
XAUEUR,20081013,181700,615.3,615.5,615.3,615.5
XAUEUR,20081013,181800,615.6,615.8,615.5,615.5
XAUEUR,20081013,181900,615.6,616.2,615.6,616.0
XAUEUR,20081013,182000,616.1,616.8,616.1,616.8
XAUEUR,20081013,182100,616.9,617.3,616.9,617.3
XAUEUR,20081013,182200,617.4,617.4,616.7,616.7
XAUEUR,20081013,182300,616.8,616.8,616.7,616.8
XAUEUR,20081013,182400,617.0,617.0,617.0,617.0
XAUEUR,20081013,182500,616.8,616.8,616.5,616.5
XAUEUR,20081013,182600,616.4,616.4,616.2,616.2
XAUEUR,20081013,182700,616.1,616.1,615.7,615.7
XAUEUR,20081013,182800,615.6,615.6,614.9,614.9
XAUEUR,20081013,182900,614.8,614.8,614.5,614.5
XAUEUR,20081013,183000,614.6,615.3,614.6,615.3
XAUEUR,20081013,183100,615.1,615.1,614.7,614.9
XAUEUR,20081013,183200,615.0,615.0,614.7,615.0
XAUEUR,20081013,183300,615.2,615.2,615.2,615.2
XAUEUR,20081013,183400,615.1,615.5,615.1,615.5
XAUEUR,20081013,183500,615.4,615.5,615.3,615.5
XAUEUR,20081013,183700,615.6,615.9,615.6,615.7
XAUEUR,20081013,183800,615.6,615.6,615.3,615.3
XAUEUR,20081013,183900,615.4,615.9,615.4,615.9
XAUEUR,20081013,184000,616.0,616.0,616.0,616.0
XAUEUR,20081013,184100,616.2,616.3,616.2,616.3
XAUEUR,20081013,184200,616.8,617.4,616.8,617.4
XAUEUR,20081013,184300,617.5,618.2,617.5,618.1
XAUEUR,20081013,184400,618.0,618.1,618.0,618.0
XAUEUR,20081013,184500,617.8,617.8,617.6,617.6
XAUEUR,20081013,184600,617.5,617.8,617.5,617.8
XAUEUR,20081013,184700,617.7,617.8,617.7,617.8
XAUEUR,20081013,184800,617.7,617.7,617.7,617.7
XAUEUR,20081013,184900,617.8,618.1,617.8,618.1
XAUEUR,20081013,185000,618.2,618.2,618.0,618.0
XAUEUR,20081013,185100,617.9,618.0,617.8,618.0
XAUEUR,20081013,185200,618.1,618.3,618.1,618.3
XAUEUR,20081013,185300,618.2,618.2,618.2,618.2
XAUEUR,20081013,185400,618.3,618.4,618.3,618.4
XAUEUR,20081013,185500,618.5,618.8,618.5,618.7
XAUEUR,20081013,185600,618.6,618.8,618.6,618.8
XAUEUR,20081013,185700,618.7,618.7,618.5,618.5
XAUEUR,20081013,185800,618.4,618.4,618.2,618.2
XAUEUR,20081013,185900,618.3,618.9,618.3,618.9
XAUEUR,20081013,190000,619.0,619.2,618.6,618.6
XAUEUR,20081013,190100,618.5,619.2,618.5,619.2
XAUEUR,20081013,190200,619.4,619.4,619.0,619.0
XAUEUR,20081013,190300,618.9,618.9,618.8,618.8
XAUEUR,20081013,190400,618.7,618.7,618.0,618.0
XAUEUR,20081013,190500,618.1,618.1,618.1,618.1
XAUEUR,20081013,190600,618.2,618.2,617.8,617.8
XAUEUR,20081013,190700,617.7,618.0,617.7,618.0
XAUEUR,20081013,190800,618.2,618.2,618.1,618.1
XAUEUR,20081013,190900,618.0,618.5,618.0,618.4
XAUEUR,20081013,191000,618.3,620.0,618.3,620.0
XAUEUR,20081013,191100,620.4,621.5,620.4,621.3
XAUEUR,20081013,191200,621.2,621.2,620.8,621.0
XAUEUR,20081013,191300,621.1,621.2,621.1,621.2
XAUEUR,20081013,191400,621.1,621.1,620.8,620.8
XAUEUR,20081013,191500,620.7,620.8,620.6,620.8
XAUEUR,20081013,191600,620.9,621.8,620.9,621.8
XAUEUR,20081013,191700,621.9,622.2,621.9,622.0
XAUEUR,20081013,191800,621.9,622.2,621.7,622.2
XAUEUR,20081013,191900,622.3,624.9,622.3,624.9
XAUEUR,20081013,192000,624.8,624.8,623.8,623.8
XAUEUR,20081013,192100,623.7,623.7,622.5,622.6
XAUEUR,20081013,192200,622.8,623.1,622.5,622.5
XAUEUR,20081013,192300,622.3,623.2,622.3,623.2
XAUEUR,20081013,192400,623.4,623.4,623.0,623.0
XAUEUR,20081013,192500,622.8,622.8,622.1,622.1
XAUEUR,20081013,192600,622.0,622.0,622.0,622.0
XAUEUR,20081013,192700,622.1,622.5,622.1,622.5
XAUEUR,20081013,192800,622.6,622.8,622.6,622.8
XAUEUR,20081013,192900,622.9,623.0,622.8,622.8
XAUEUR,20081013,193000,622.7,622.7,621.2,621.2
XAUEUR,20081013,193100,621.3,621.5,621.3,621.4
XAUEUR,20081013,193200,621.5,621.5,621.2,621.2
XAUEUR,20081013,193300,621.1,621.1,621.0,621.0
XAUEUR,20081013,193400,620.9,620.9,620.8,620.8
XAUEUR,20081013,193500,620.3,620.3,619.9,619.9
XAUEUR,20081013,193600,620.0,620.1,619.5,619.5
XAUEUR,20081013,193700,619.3,619.3,618.4,618.4
XAUEUR,20081013,193800,618.3,618.3,617.5,617.5
XAUEUR,20081013,193900,617.2,617.2,616.3,617.2
XAUEUR,20081013,194000,617.4,617.7,617.4,617.7
XAUEUR,20081013,194100,617.8,618.0,617.8,617.8
XAUEUR,20081013,194200,618.1,618.5,618.1,618.4
XAUEUR,20081013,194300,618.5,618.8,618.5,618.8
XAUEUR,20081013,194400,618.9,619.2,618.9,619.2
XAUEUR,20081013,194500,619.3,619.5,619.2,619.2
XAUEUR,20081013,194600,619.1,619.2,619.0,619.2
XAUEUR,20081013,194700,619.3,619.9,619.3,619.9
XAUEUR,20081013,194800,620.0,620.0,619.0,619.0
XAUEUR,20081013,194900,619.1,619.2,618.7,618.7
XAUEUR,20081013,195000,618.8,619.0,618.8,618.9
XAUEUR,20081013,195100,618.8,619.0,618.8,619.0
XAUEUR,20081013,195200,618.9,618.9,618.8,618.8
XAUEUR,20081013,195300,618.7,618.7,617.8,617.8
XAUEUR,20081013,195400,617.7,617.8,617.4,617.4
XAUEUR,20081013,195500,617.3,617.4,617.3,617.3
XAUEUR,20081013,195600,617.2,617.2,616.6,616.6
XAUEUR,20081013,195700,616.7,617.3,616.7,617.3
XAUEUR,20081013,195800,617.2,617.2,616.8,617.0
XAUEUR,20081013,195900,617.2,617.5,617.2,617.4
XAUEUR,20081013,200000,617.3,617.3,617.2,617.2
XAUEUR,20081013,200100,617.1,617.4,617.0,617.4
XAUEUR,20081013,200200,617.5,617.7,617.0,617.0
XAUEUR,20081013,200300,616.9,616.9,616.4,616.5
XAUEUR,20081013,200400,616.6,616.7,616.6,616.7
XAUEUR,20081013,200500,616.8,617.4,616.8,617.4
XAUEUR,20081013,200600,617.5,617.6,617.2,617.3
XAUEUR,20081013,200700,617.2,617.2,617.2,617.2
XAUEUR,20081013,200800,617.0,617.0,616.8,617.0
XAUEUR,20081013,200900,617.1,617.2,617.1,617.2
XAUEUR,20081013,201100,617.1,617.1,616.8,616.8
XAUEUR,20081013,201200,616.7,617.0,616.7,617.0
XAUEUR,20081013,201400,616.9,616.9,616.6,616.6
XAUEUR,20081013,201500,616.5,616.8,616.5,616.8
XAUEUR,20081013,201600,616.9,617.0,616.8,616.8
XAUEUR,20081013,201700,616.7,616.7,616.5,616.5
XAUEUR,20081013,201800,616.6,616.7,616.6,616.6
XAUEUR,20081013,201900,616.4,616.4,616.2,616.3
XAUEUR,20081013,202000,616.2,616.3,616.1,616.1
XAUEUR,20081013,202100,616.0,616.3,615.6,616.3
XAUEUR,20081013,202200,616.4,616.8,616.4,616.7
XAUEUR,20081013,202300,616.6,616.9,616.6,616.9
XAUEUR,20081013,202400,616.8,616.8,616.5,616.5
XAUEUR,20081013,202500,616.6,618.4,616.6,618.2
XAUEUR,20081013,202600,618.3,618.7,618.3,618.7
XAUEUR,20081013,202700,618.8,618.8,618.8,618.8
XAUEUR,20081013,202800,618.9,619.3,618.9,619.3
XAUEUR,20081013,202900,619.4,619.5,619.3,619.4
XAUEUR,20081013,203000,619.5,619.6,619.2,619.2
XAUEUR,20081013,203100,619.1,619.1,618.9,619.0
XAUEUR,20081013,203200,619.1,619.3,618.1,618.1
XAUEUR,20081013,203300,618.2,618.2,617.9,618.0
XAUEUR,20081013,203400,617.9,617.9,617.8,617.8
XAUEUR,20081013,203500,617.9,618.2,617.9,618.2
XAUEUR,20081013,203600,618.1,618.1,617.3,617.3
XAUEUR,20081013,203700,617.2,617.2,617.2,617.2
XAUEUR,20081013,203800,617.1,617.1,616.5,616.5
XAUEUR,20081013,203900,616.4,617.0,616.4,617.0
XAUEUR,20081013,204000,617.1,617.7,617.1,617.7
XAUEUR,20081013,204100,617.8,618.7,617.8,618.7
XAUEUR,20081013,204200,618.8,619.0,618.8,619.0
XAUEUR,20081013,204300,618.9,618.9,618.6,618.6
XAUEUR,20081013,204400,618.7,618.8,618.7,618.7
XAUEUR,20081013,204500,618.8,618.9,618.7,618.9
XAUEUR,20081013,204600,619.0,619.2,619.0,619.2
XAUEUR,20081013,204700,619.3,619.3,618.2,618.2
XAUEUR,20081013,204800,618.4,619.0,618.4,619.0
XAUEUR,20081013,204900,619.2,619.3,619.2,619.2
XAUEUR,20081013,205000,619.3,619.3,619.2,619.2
XAUEUR,20081013,205100,619.1,619.1,619.0,619.0
XAUEUR,20081013,205200,619.1,619.2,619.0,619.0
XAUEUR,20081013,205300,619.1,619.4,619.1,619.3
XAUEUR,20081013,205400,619.2,619.2,618.8,618.8
XAUEUR,20081013,205500,618.9,619.0,618.8,618.8
XAUEUR,20081013,205700,618.7,618.7,618.5,618.5
XAUEUR,20081013,205800,618.7,618.7,618.6,618.6
XAUEUR,20081013,205900,618.5,618.5,618.4,618.4
XAUEUR,20081013,210000,618.3,618.3,617.8,617.8
XAUEUR,20081013,210100,617.9,618.0,617.9,618.0
XAUEUR,20081013,210200,618.1,618.5,618.1,618.5
XAUEUR,20081013,210300,618.6,619.0,618.6,618.9
XAUEUR,20081013,210400,619.0,619.4,619.0,619.4
XAUEUR,20081013,210500,619.7,619.8,619.6,619.6
XAUEUR,20081013,210600,619.5,619.5,619.0,619.0
XAUEUR,20081013,210800,619.1,619.2,619.1,619.2
XAUEUR,20081013,210900,619.3,619.3,619.2,619.3
XAUEUR,20081013,211000,619.4,619.6,619.4,619.6
XAUEUR,20081013,211100,619.7,619.8,619.7,619.8
XAUEUR,20081013,211200,619.7,619.9,619.7,619.9
XAUEUR,20081013,211300,620.2,620.5,620.2,620.5
XAUEUR,20081013,211400,620.6,621.1,620.6,621.1
XAUEUR,20081013,211500,621.3,621.4,621.2,621.2
XAUEUR,20081013,211700,621.0,621.0,620.9,620.9
XAUEUR,20081013,211800,620.8,620.8,619.9,619.9
XAUEUR,20081013,211900,619.5,619.5,618.3,618.3
XAUEUR,20081013,212000,618.2,618.2,618.0,618.1
XAUEUR,20081013,212100,618.2,618.7,618.2,618.5
XAUEUR,20081013,212200,618.6,618.7,618.6,618.7
XAUEUR,20081013,212300,618.6,618.7,618.5,618.5
XAUEUR,20081013,212400,618.4,618.6,618.3,618.6
XAUEUR,20081013,212500,618.7,618.7,618.3,618.3
XAUEUR,20081013,212600,618.2,618.2,617.9,617.9
XAUEUR,20081013,212700,618.0,618.0,617.8,617.8
XAUEUR,20081013,212800,617.9,617.9,617.6,617.7
XAUEUR,20081013,213000,617.6,617.6,617.4,617.4
XAUEUR,20081013,213100,617.3,617.3,616.9,617.2
XAUEUR,20081013,213200,617.1,617.1,616.6,616.6
XAUEUR,20081013,213300,616.7,616.8,616.7,616.7
XAUEUR,20081013,213400,616.8,616.8,616.7,616.7
XAUEUR,20081013,213500,616.6,616.6,616.5,616.5
XAUEUR,20081013,213600,616.6,616.7,616.5,616.5
XAUEUR,20081013,213700,616.6,616.6,615.9,615.9
XAUEUR,20081013,213800,616.0,616.2,616.0,616.0
XAUEUR,20081013,213900,615.9,615.9,615.8,615.8
XAUEUR,20081013,214000,616.0,616.0,616.0,616.0
XAUEUR,20081013,214100,616.1,616.1,615.6,615.6
XAUEUR,20081013,214200,615.5,616.6,615.5,616.6
XAUEUR,20081013,214300,616.7,616.7,616.2,616.2
XAUEUR,20081013,214400,616.0,616.0,615.5,615.6
XAUEUR,20081013,214500,615.5,615.5,615.5,615.5
XAUEUR,20081013,214600,615.4,615.4,615.2,615.2
XAUEUR,20081013,214700,615.3,615.6,615.3,615.4
XAUEUR,20081013,214800,615.3,615.5,615.3,615.5
XAUEUR,20081013,214900,615.4,615.6,615.4,615.6
XAUEUR,20081013,215000,615.7,615.7,615.7,615.7
XAUEUR,20081013,215100,615.8,615.8,615.7,615.7
XAUEUR,20081013,215200,615.8,615.8,615.4,615.5
XAUEUR,20081013,215300,615.4,615.4,615.2,615.2
XAUEUR,20081013,215400,615.0,615.0,614.0,614.0
XAUEUR,20081013,215500,614.1,614.2,614.1,614.1
XAUEUR,20081013,215600,614.0,614.0,613.4,613.4
XAUEUR,20081013,215700,613.3,613.3,612.3,612.3
XAUEUR,20081013,215800,612.2,612.6,612.2,612.6
XAUEUR,20081013,215900,612.5,612.9,612.5,612.7
XAUEUR,20081013,220000,612.8,612.8,612.3,612.6
XAUEUR,20081013,220100,612.5,612.5,612.3,612.3
XAUEUR,20081013,220200,612.4,612.7,612.3,612.7
XAUEUR,20081013,220300,612.8,613.0,612.8,612.9
XAUEUR,20081013,220400,613.0,613.0,612.8,612.8
XAUEUR,20081013,220500,612.7,612.7,612.5,612.5
XAUEUR,20081013,220700,612.4,612.4,612.2,612.3
XAUEUR,20081013,220800,612.2,612.5,612.2,612.5
XAUEUR,20081013,220900,612.6,613.0,612.6,612.8
XAUEUR,20081013,221000,612.7,612.7,612.6,612.7
XAUEUR,20081013,221100,612.6,612.6,612.6,612.6
XAUEUR,20081013,221200,612.5,612.5,612.3,612.4
XAUEUR,20081013,221300,612.5,612.5,612.5,612.5
XAUEUR,20081013,221400,612.3,612.3,611.9,611.9
XAUEUR,20081013,221500,611.8,611.8,611.1,611.1
XAUEUR,20081013,221600,611.0,611.3,611.0,611.2
XAUEUR,20081013,221700,611.1,611.4,611.1,611.3
XAUEUR,20081013,221800,611.4,611.5,611.3,611.4
XAUEUR,20081013,222000,611.5,611.5,611.5,611.5
XAUEUR,20081013,222100,611.6,611.8,611.6,611.8
XAUEUR,20081013,222200,611.9,612.2,611.9,612.2
XAUEUR,20081013,222300,612.1,612.1,612.0,612.0
XAUEUR,20081013,222400,612.1,612.2,612.1,612.2
XAUEUR,20081013,222600,612.1,612.1,612.0,612.0
XAUEUR,20081013,222900,611.9,611.9,611.8,611.8
XAUEUR,20081013,223000,612.0,612.3,612.0,612.3
XAUEUR,20081013,223100,612.4,613.2,612.4,613.2
XAUEUR,20081013,223200,613.4,613.5,613.3,613.4
XAUEUR,20081013,223300,613.3,613.3,613.2,613.2
XAUEUR,20081013,223400,613.1,613.1,612.9,612.9
XAUEUR,20081013,223500,612.8,612.9,612.8,612.9
XAUEUR,20081013,223600,613.1,613.2,613.0,613.1
XAUEUR,20081013,223700,613.2,613.2,613.1,613.2
XAUEUR,20081013,223800,613.1,613.1,613.0,613.0
XAUEUR,20081013,223900,613.2,613.5,613.2,613.5
XAUEUR,20081013,224000,613.4,613.4,613.2,613.2
XAUEUR,20081013,224100,613.1,613.1,612.5,612.5
XAUEUR,20081013,224200,612.6,613.0,612.6,613.0
XAUEUR,20081013,224300,613.1,613.1,613.0,613.0
XAUEUR,20081013,224400,612.9,613.0,612.8,613.0
XAUEUR,20081013,224500,613.1,613.3,613.1,613.3
XAUEUR,20081013,224600,613.4,613.4,613.2,613.2
XAUEUR,20081013,224700,613.1,613.1,613.0,613.0
XAUEUR,20081013,224800,613.1,613.1,613.1,613.1
XAUEUR,20081013,224900,613.2,613.3,613.2,613.3
XAUEUR,20081013,225000,613.4,613.5,613.4,613.5
XAUEUR,20081013,225100,613.4,613.6,613.4,613.6
XAUEUR,20081013,225200,613.7,613.7,613.5,613.5
XAUEUR,20081013,225300,613.6,613.9,613.6,613.9
XAUEUR,20081013,225400,614.1,614.1,613.8,613.8
XAUEUR,20081013,225500,613.9,613.9,613.9,613.9
XAUEUR,20081013,225600,614.2,614.2,614.0,614.0
XAUEUR,20081013,225700,613.7,613.7,613.0,613.0
XAUEUR,20081013,225800,613.1,613.2,613.0,613.0
XAUEUR,20081013,225900,612.9,613.0,612.8,612.8
XAUEUR,20081013,230000,612.9,613.0,612.9,613.0
XAUEUR,20081013,230100,612.9,612.9,612.8,612.9
XAUEUR,20081013,230200,613.0,613.0,612.4,612.4
XAUEUR,20081013,230300,612.3,612.3,611.9,611.9
XAUEUR,20081013,230400,611.8,611.9,611.8,611.9
XAUEUR,20081013,230500,612.0,613.2,612.0,613.1
XAUEUR,20081013,230600,613.0,613.2,613.0,613.2
XAUEUR,20081013,230700,613.1,613.1,613.1,613.1
XAUEUR,20081013,230800,612.9,612.9,612.8,612.8
XAUEUR,20081013,230900,612.7,612.7,612.5,612.5
XAUEUR,20081013,231000,612.6,612.7,612.5,612.5
XAUEUR,20081013,231100,612.4,612.4,612.2,612.2
XAUEUR,20081013,231200,612.1,612.3,612.0,612.3
XAUEUR,20081013,231300,612.2,612.3,612.2,612.3
XAUEUR,20081013,231400,612.4,612.6,612.4,612.5
XAUEUR,20081013,231500,612.6,612.8,612.6,612.8
XAUEUR,20081013,231700,613.0,613.0,612.9,612.9
XAUEUR,20081013,231800,612.8,612.8,612.8,612.8
XAUEUR,20081013,231900,612.9,612.9,612.9,612.9
XAUEUR,20081013,232000,613.0,613.0,612.8,613.0
XAUEUR,20081013,232200,612.9,612.9,612.8,612.8
XAUEUR,20081013,232300,612.9,612.9,612.9,612.9
XAUEUR,20081013,232400,612.8,612.8,612.8,612.8
XAUEUR,20081013,232700,612.7,612.7,612.7,612.7
XAUEUR,20081013,232900,612.6,612.6,612.6,612.6
XAUEUR,20081013,233000,612.7,612.7,612.7,612.7
XAUEUR,20081013,233200,612.6,612.6,612.5,612.5
XAUEUR,20081013,233600,612.7,612.7,612.7,612.7
XAUEUR,20081013,233700,612.8,612.8,612.8,612.8
XAUEUR,20081013,233900,612.7,612.8,612.7,612.8
XAUEUR,20081013,234000,612.7,612.7,612.7,612.7
XAUEUR,20081013,234500,612.7,612.7,612.7,612.7
XAUEUR,20081013,234600,612.6,612.6,612.6,612.6
XAUEUR,20081013,234800,612.7,612.7,612.7,612.7
XAUEUR,20081013,235000,612.6,612.7,612.6,612.7
XAUEUR,20081013,235100,612.8,612.8,612.8,612.8
XAUEUR,20081013,235200,612.9,612.9,612.9,612.9
XAUEUR,20081013,235300,613.0,613.0,612.9,612.9
XAUEUR,20081013,235400,612.8,612.8,612.7,612.7
XAUEUR,20081013,235900,612.7,612.7,612.7,612.7
XAUEUR,20081014,000000,612.6,612.6,612.5,612.5
XAGEUR,20081013,000100,7.49,7.49,7.49,7.49
XAGEUR,20081013,000200,7.48,7.48,7.44,7.44
XAGEUR,20081013,000300,7.43,7.43,7.41,7.41
XAGEUR,20081013,000400,7.39,7.39,7.37,7.38
XAGEUR,20081013,000500,7.39,7.40,7.39,7.40
XAGEUR,20081013,000600,7.41,7.42,7.41,7.42
XAGEUR,20081013,000700,7.41,7.41,7.40,7.40
XAGEUR,20081013,000800,7.41,7.41,7.41,7.41
XAGEUR,20081013,001100,7.40,7.40,7.40,7.40
XAGEUR,20081013,001300,7.41,7.42,7.41,7.42
XAGEUR,20081013,001400,7.43,7.43,7.43,7.43
XAGEUR,20081013,001500,7.44,7.46,7.44,7.45
XAGEUR,20081013,001600,7.44,7.44,7.43,7.43
XAGEUR,20081013,001700,7.41,7.42,7.41,7.42
XAGEUR,20081013,001800,7.43,7.43,7.43,7.43
XAGEUR,20081013,002100,7.44,7.45,7.44,7.45
XAGEUR,20081013,002200,7.46,7.46,7.46,7.46
XAGEUR,20081013,002600,7.45,7.45,7.45,7.45
XAGEUR,20081013,002700,7.44,7.44,7.44,7.44
XAGEUR,20081013,002800,7.45,7.45,7.45,7.45
XAGEUR,20081013,003100,7.46,7.46,7.45,7.45
XAGEUR,20081013,003200,7.46,7.46,7.46,7.46
XAGEUR,20081013,003300,7.47,7.47,7.47,7.47
XAGEUR,20081013,003400,7.46,7.46,7.45,7.45
XAGEUR,20081013,003500,7.46,7.46,7.45,7.45
XAGEUR,20081013,003600,7.46,7.46,7.46,7.46
XAGEUR,20081013,003700,7.45,7.45,7.45,7.45
XAGEUR,20081013,003800,7.46,7.46,7.45,7.45
XAGEUR,20081013,003900,7.44,7.45,7.44,7.45
XAGEUR,20081013,004000,7.46,7.46,7.45,7.45
XAGEUR,20081013,004100,7.44,7.45,7.44,7.45
XAGEUR,20081013,004300,7.44,7.45,7.44,7.45
XAGEUR,20081013,004400,7.46,7.46,7.46,7.46
XAGEUR,20081013,004500,7.45,7.45,7.45,7.45
XAGEUR,20081013,004800,7.44,7.45,7.44,7.45
XAGEUR,20081013,004900,7.46,7.46,7.46,7.46
XAGEUR,20081013,005100,7.45,7.45,7.45,7.45
XAGEUR,20081013,005300,7.46,7.46,7.45,7.45
XAGEUR,20081013,005400,7.44,7.44,7.44,7.44
XAGEUR,20081013,005500,7.45,7.47,7.45,7.47
XAGEUR,20081013,005700,7.48,7.48,7.48,7.48
XAGEUR,20081013,005900,7.49,7.49,7.49,7.49
XAGEUR,20081013,010100,7.50,7.50,7.50,7.50
XAGEUR,20081013,010200,7.51,7.53,7.51,7.53
XAGEUR,20081013,010400,7.54,7.54,7.50,7.50
XAGEUR,20081013,010500,7.51,7.51,7.51,7.51
XAGEUR,20081013,010600,7.53,7.53,7.53,7.53
XAGEUR,20081013,010700,7.52,7.52,7.50,7.50
XAGEUR,20081013,010800,7.51,7.51,7.50,7.50
XAGEUR,20081013,010900,7.49,7.49,7.49,7.49
XAGEUR,20081013,011100,7.48,7.48,7.48,7.48
XAGEUR,20081013,011200,7.47,7.47,7.47,7.47
XAGEUR,20081013,011300,7.49,7.50,7.49,7.50
XAGEUR,20081013,011400,7.49,7.49,7.49,7.49
XAGEUR,20081013,011700,7.50,7.50,7.50,7.50
XAGEUR,20081013,011800,7.49,7.49,7.48,7.48
XAGEUR,20081013,011900,7.47,7.47,7.46,7.46
XAGEUR,20081013,012000,7.47,7.47,7.47,7.47
XAGEUR,20081013,012100,7.48,7.49,7.48,7.49
XAGEUR,20081013,012200,7.48,7.48,7.48,7.48
XAGEUR,20081013,012400,7.47,7.47,7.45,7.45
XAGEUR,20081013,012800,7.46,7.46,7.46,7.46
XAGEUR,20081013,013000,7.45,7.45,7.45,7.45
XAGEUR,20081013,013100,7.46,7.46,7.46,7.46
XAGEUR,20081013,013300,7.47,7.47,7.47,7.47
XAGEUR,20081013,013400,7.48,7.48,7.47,7.47
XAGEUR,20081013,013800,7.48,7.48,7.48,7.48
XAGEUR,20081013,013900,7.47,7.47,7.47,7.47
XAGEUR,20081013,014100,7.48,7.48,7.48,7.48
XAGEUR,20081013,014200,7.49,7.49,7.49,7.49
XAGEUR,20081013,014700,7.49,7.49,7.49,7.49
XAGEUR,20081013,015000,7.50,7.50,7.50,7.50
XAGEUR,20081013,015400,7.49,7.49,7.49,7.49
XAGEUR,20081013,015900,7.49,7.49,7.48,7.48
XAGEUR,20081013,020200,7.49,7.49,7.49,7.49
XAGEUR,20081013,020300,7.50,7.52,7.50,7.52
XAGEUR,20081013,020400,7.53,7.55,7.53,7.55
XAGEUR,20081013,020500,7.57,7.57,7.57,7.57
XAGEUR,20081013,020600,7.58,7.58,7.58,7.58
XAGEUR,20081013,020700,7.59,7.61,7.59,7.61
XAGEUR,20081013,020900,7.60,7.61,7.60,7.61
XAGEUR,20081013,021000,7.60,7.60,7.60,7.60
XAGEUR,20081013,021100,7.59,7.60,7.59,7.60
XAGEUR,20081013,021200,7.61,7.61,7.59,7.59
XAGEUR,20081013,021400,7.60,7.60,7.60,7.60
XAGEUR,20081013,021500,7.59,7.59,7.59,7.59
XAGEUR,20081013,021600,7.61,7.61,7.61,7.61
XAGEUR,20081013,022000,7.60,7.60,7.60,7.60
XAGEUR,20081013,022300,7.59,7.59,7.59,7.59
XAGEUR,20081013,022700,7.60,7.60,7.59,7.59
XAGEUR,20081013,023100,7.60,7.60,7.60,7.60
XAGEUR,20081013,023300,7.61,7.61,7.61,7.61
XAGEUR,20081013,023500,7.62,7.62,7.62,7.62
XAGEUR,20081013,023600,7.61,7.61,7.61,7.61
XAGEUR,20081013,024100,7.61,7.61,7.61,7.61
XAGEUR,20081013,024300,7.59,7.59,7.57,7.57
XAGEUR,20081013,024500,7.58,7.58,7.58,7.58
XAGEUR,20081013,024700,7.59,7.59,7.59,7.59
XAGEUR,20081013,025100,7.60,7.61,7.60,7.61
XAGEUR,20081013,025200,7.60,7.60,7.59,7.59
XAGEUR,20081013,025300,7.60,7.60,7.60,7.60
XAGEUR,20081013,025400,7.59,7.59,7.59,7.59
XAGEUR,20081013,025600,7.60,7.60,7.60,7.60
XAGEUR,20081013,025700,7.59,7.60,7.59,7.60
XAGEUR,20081013,025800,7.61,7.62,7.61,7.62
XAGEUR,20081013,030100,7.63,7.63,7.63,7.63
XAGEUR,20081013,030200,7.62,7.62,7.61,7.61
XAGEUR,20081013,030300,7.60,7.60,7.60,7.60
XAGEUR,20081013,030400,7.61,7.61,7.61,7.61
XAGEUR,20081013,030500,7.60,7.60,7.56,7.56
XAGEUR,20081013,030600,7.55,7.55,7.55,7.55
XAGEUR,20081013,030800,7.57,7.57,7.57,7.57
XAGEUR,20081013,031000,7.56,7.56,7.56,7.56
XAGEUR,20081013,031100,7.57,7.57,7.57,7.57
XAGEUR,20081013,031500,7.56,7.57,7.56,7.57
XAGEUR,20081013,031600,7.58,7.58,7.57,7.57
XAGEUR,20081013,032000,7.58,7.58,7.57,7.57
XAGEUR,20081013,032500,7.57,7.57,7.57,7.57
XAGEUR,20081013,033000,7.57,7.57,7.57,7.57
XAGEUR,20081013,033500,7.57,7.57,7.57,7.57
XAGEUR,20081013,033800,7.56,7.56,7.56,7.56
XAGEUR,20081013,034300,7.56,7.56,7.56,7.56
XAGEUR,20081013,034500,7.57,7.57,7.57,7.57
XAGEUR,20081013,034800,7.56,7.56,7.56,7.56
XAGEUR,20081013,034900,7.57,7.57,7.57,7.57
XAGEUR,20081013,035000,7.56,7.57,7.56,7.57
XAGEUR,20081013,035500,7.57,7.57,7.57,7.57
XAGEUR,20081013,040000,7.57,7.57,7.57,7.57
XAGEUR,20081013,040500,7.57,7.57,7.57,7.57
XAGEUR,20081013,040900,7.58,7.58,7.58,7.58
XAGEUR,20081013,041100,7.59,7.59,7.59,7.59
XAGEUR,20081013,041200,7.58,7.58,7.58,7.58
XAGEUR,20081013,041300,7.59,7.59,7.59,7.59
XAGEUR,20081013,041500,7.58,7.58,7.58,7.58
XAGEUR,20081013,041900,7.57,7.57,7.57,7.57
XAGEUR,20081013,042100,7.58,7.58,7.58,7.58
XAGEUR,20081013,042500,7.57,7.57,7.57,7.57
XAGEUR,20081013,042600,7.58,7.58,7.58,7.58
XAGEUR,20081013,043000,7.59,7.59,7.58,7.58
XAGEUR,20081013,043500,7.58,7.59,7.58,7.59
XAGEUR,20081013,043800,7.58,7.58,7.58,7.58
XAGEUR,20081013,043900,7.59,7.61,7.59,7.61
XAGEUR,20081013,044400,7.61,7.61,7.61,7.61
XAGEUR,20081013,044500,7.62,7.62,7.62,7.62
XAGEUR,20081013,044600,7.63,7.63,7.62,7.62
XAGEUR,20081013,044700,7.63,7.64,7.63,7.64
XAGEUR,20081013,044800,7.65,7.65,7.64,7.64
XAGEUR,20081013,044900,7.65,7.65,7.64,7.64
XAGEUR,20081013,045000,7.65,7.65,7.65,7.65
XAGEUR,20081013,045100,7.64,7.64,7.64,7.64
XAGEUR,20081013,045200,7.63,7.63,7.63,7.63
XAGEUR,20081013,045400,7.64,7.64,7.64,7.64
XAGEUR,20081013,045500,7.65,7.67,7.65,7.66
XAGEUR,20081013,045600,7.67,7.67,7.66,7.66
XAGEUR,20081013,045700,7.65,7.65,7.65,7.65
XAGEUR,20081013,045900,7.64,7.64,7.64,7.64
XAGEUR,20081013,050000,7.63,7.63,7.63,7.63
XAGEUR,20081013,050100,7.64,7.66,7.64,7.66
XAGEUR,20081013,050200,7.65,7.65,7.65,7.65
XAGEUR,20081013,050300,7.66,7.66,7.66,7.66
XAGEUR,20081013,050400,7.65,7.65,7.65,7.65
XAGEUR,20081013,050500,7.64,7.64,7.64,7.64
XAGEUR,20081013,050600,7.63,7.64,7.63,7.64
XAGEUR,20081013,050900,7.63,7.63,7.62,7.62
XAGEUR,20081013,051100,7.63,7.63,7.62,7.62
XAGEUR,20081013,051300,7.63,7.64,7.63,7.64
XAGEUR,20081013,051500,7.65,7.65,7.64,7.64
XAGEUR,20081013,051600,7.63,7.64,7.63,7.64
XAGEUR,20081013,051700,7.65,7.65,7.65,7.65
XAGEUR,20081013,051800,7.66,7.66,7.65,7.65
XAGEUR,20081013,052000,7.64,7.64,7.64,7.64
XAGEUR,20081013,052200,7.65,7.65,7.65,7.65
XAGEUR,20081013,052500,7.66,7.66,7.66,7.66
XAGEUR,20081013,052800,7.65,7.65,7.65,7.65
XAGEUR,20081013,053300,7.65,7.65,7.64,7.64
XAGEUR,20081013,053800,7.64,7.64,7.64,7.64
XAGEUR,20081013,053900,7.63,7.63,7.63,7.63
XAGEUR,20081013,054000,7.64,7.64,7.64,7.64
XAGEUR,20081013,054500,7.63,7.63,7.62,7.62
XAGEUR,20081013,054800,7.63,7.63,7.63,7.63
XAGEUR,20081013,054900,7.62,7.62,7.62,7.62
XAGEUR,20081013,055300,7.63,7.63,7.62,7.62
XAGEUR,20081013,055800,7.62,7.62,7.62,7.62
XAGEUR,20081013,060000,7.61,7.61,7.61,7.61
XAGEUR,20081013,060200,7.62,7.62,7.62,7.62
XAGEUR,20081013,060300,7.63,7.63,7.63,7.63
XAGEUR,20081013,060800,7.63,7.63,7.63,7.63
XAGEUR,20081013,061300,7.63,7.63,7.63,7.63
XAGEUR,20081013,061600,7.64,7.64,7.64,7.64
XAGEUR,20081013,061700,7.65,7.65,7.65,7.65
XAGEUR,20081013,061900,7.64,7.64,7.64,7.64
XAGEUR,20081013,062000,7.65,7.65,7.65,7.65
XAGEUR,20081013,062400,7.66,7.66,7.66,7.66
XAGEUR,20081013,062800,7.65,7.65,7.65,7.65
XAGEUR,20081013,062900,7.66,7.66,7.66,7.66
XAGEUR,20081013,063100,7.67,7.68,7.67,7.68
XAGEUR,20081013,063200,7.67,7.68,7.67,7.68
XAGEUR,20081013,063300,7.69,7.72,7.69,7.72
XAGEUR,20081013,063400,7.71,7.71,7.71,7.71
XAGEUR,20081013,063500,7.70,7.70,7.68,7.68
XAGEUR,20081013,063900,7.69,7.69,7.69,7.69
XAGEUR,20081013,064100,7.68,7.68,7.68,7.68
XAGEUR,20081013,064200,7.69,7.69,7.69,7.69
XAGEUR,20081013,064300,7.70,7.70,7.69,7.69
XAGEUR,20081013,064500,7.70,7.70,7.70,7.70
XAGEUR,20081013,064600,7.71,7.71,7.71,7.71
XAGEUR,20081013,065000,7.72,7.72,7.71,7.71
XAGEUR,20081013,065300,7.70,7.70,7.70,7.70
XAGEUR,20081013,065500,7.69,7.69,7.68,7.68
XAGEUR,20081013,065600,7.67,7.67,7.67,7.67
XAGEUR,20081013,065700,7.66,7.67,7.66,7.67
XAGEUR,20081013,065800,7.68,7.69,7.68,7.69
XAGEUR,20081013,065900,7.68,7.68,7.68,7.68
XAGEUR,20081013,070100,7.69,7.69,7.68,7.68
XAGEUR,20081013,070200,7.69,7.69,7.69,7.69
XAGEUR,20081013,070300,7.68,7.68,7.68,7.68
XAGEUR,20081013,070400,7.67,7.67,7.67,7.67
XAGEUR,20081013,070500,7.68,7.69,7.67,7.69
XAGEUR,20081013,070600,7.70,7.70,7.70,7.70
XAGEUR,20081013,070800,7.69,7.69,7.69,7.69
XAGEUR,20081013,071000,7.68,7.68,7.68,7.68
XAGEUR,20081013,071100,7.67,7.69,7.67,7.69
XAGEUR,20081013,071200,7.70,7.70,7.70,7.70
XAGEUR,20081013,071300,7.71,7.71,7.71,7.71
XAGEUR,20081013,071400,7.72,7.72,7.71,7.71
XAGEUR,20081013,071600,7.70,7.70,7.69,7.69
XAGEUR,20081013,071700,7.70,7.70,7.69,7.69
XAGEUR,20081013,071800,7.68,7.70,7.68,7.69
XAGEUR,20081013,072000,7.68,7.68,7.68,7.68
XAGEUR,20081013,072100,7.69,7.69,7.69,7.69
XAGEUR,20081013,072200,7.68,7.68,7.67,7.67
XAGEUR,20081013,072300,7.68,7.68,7.68,7.68
XAGEUR,20081013,072400,7.67,7.67,7.67,7.67
XAGEUR,20081013,072500,7.68,7.68,7.68,7.68
XAGEUR,20081013,072600,7.67,7.68,7.67,7.68
XAGEUR,20081013,072900,7.69,7.69,7.69,7.69
XAGEUR,20081013,073000,7.70,7.71,7.70,7.71
XAGEUR,20081013,073100,7.70,7.70,7.68,7.68
XAGEUR,20081013,073300,7.70,7.70,7.69,7.69
XAGEUR,20081013,073400,7.70,7.70,7.70,7.70
XAGEUR,20081013,073500,7.71,7.71,7.71,7.71
XAGEUR,20081013,073600,7.70,7.70,7.70,7.70
XAGEUR,20081013,074100,7.70,7.71,7.70,7.71
XAGEUR,20081013,074200,7.72,7.73,7.72,7.72
XAGEUR,20081013,074300,7.71,7.71,7.71,7.71
XAGEUR,20081013,074400,7.72,7.73,7.72,7.73
XAGEUR,20081013,074600,7.74,7.76,7.74,7.76
XAGEUR,20081013,074700,7.75,7.75,7.75,7.75
XAGEUR,20081013,074800,7.76,7.76,7.76,7.76
XAGEUR,20081013,074900,7.77,7.78,7.77,7.78
XAGEUR,20081013,075000,7.79,7.79,7.76,7.76
XAGEUR,20081013,075100,7.75,7.76,7.75,7.76
XAGEUR,20081013,075200,7.75,7.75,7.75,7.75
XAGEUR,20081013,075300,7.74,7.74,7.74,7.74
XAGEUR,20081013,075400,7.75,7.75,7.74,7.75
XAGEUR,20081013,075500,7.76,7.76,7.75,7.76
XAGEUR,20081013,075700,7.77,7.77,7.77,7.77
XAGEUR,20081013,075800,7.78,7.78,7.75,7.75
XAGEUR,20081013,075900,7.76,7.76,7.76,7.76
XAGEUR,20081013,080000,7.75,7.75,7.75,7.75
XAGEUR,20081013,080100,7.76,7.76,7.75,7.75
XAGEUR,20081013,080200,7.74,7.74,7.74,7.74
XAGEUR,20081013,080300,7.73,7.74,7.73,7.74
XAGEUR,20081013,080500,7.73,7.73,7.73,7.73
XAGEUR,20081013,080800,7.74,7.74,7.74,7.74
XAGEUR,20081013,081100,7.73,7.73,7.72,7.72
XAGEUR,20081013,081200,7.73,7.73,7.72,7.72
XAGEUR,20081013,081500,7.71,7.72,7.71,7.72
XAGEUR,20081013,081600,7.71,7.71,7.71,7.71
XAGEUR,20081013,081800,7.72,7.73,7.72,7.72
XAGEUR,20081013,081900,7.71,7.71,7.71,7.71
XAGEUR,20081013,082000,7.72,7.72,7.72,7.72
XAGEUR,20081013,082100,7.71,7.71,7.70,7.71
XAGEUR,20081013,082300,7.72,7.72,7.72,7.72
XAGEUR,20081013,082600,7.71,7.71,7.71,7.71
XAGEUR,20081013,082700,7.72,7.72,7.72,7.72
XAGEUR,20081013,082800,7.73,7.73,7.71,7.71
XAGEUR,20081013,083000,7.72,7.72,7.71,7.71
XAGEUR,20081013,083400,7.72,7.72,7.72,7.72
XAGEUR,20081013,083800,7.71,7.71,7.71,7.71
XAGEUR,20081013,084000,7.72,7.72,7.72,7.72
XAGEUR,20081013,084400,7.73,7.73,7.72,7.72
XAGEUR,20081013,084600,7.71,7.71,7.70,7.70
XAGEUR,20081013,085100,7.69,7.69,7.69,7.69
XAGEUR,20081013,085400,7.68,7.68,7.68,7.68
XAGEUR,20081013,085600,7.69,7.72,7.69,7.71
XAGEUR,20081013,085900,7.70,7.70,7.70,7.70
XAGEUR,20081013,090000,7.71,7.71,7.71,7.71
XAGEUR,20081013,090100,7.72,7.72,7.71,7.71
XAGEUR,20081013,090300,7.72,7.72,7.72,7.72
XAGEUR,20081013,090400,7.73,7.73,7.73,7.73
XAGEUR,20081013,090600,7.72,7.72,7.71,7.71
XAGEUR,20081013,090700,7.70,7.70,7.70,7.70
XAGEUR,20081013,090800,7.71,7.71,7.68,7.68
XAGEUR,20081013,090900,7.69,7.71,7.69,7.71
XAGEUR,20081013,091000,7.72,7.72,7.69,7.70
XAGEUR,20081013,091100,7.71,7.72,7.70,7.70
XAGEUR,20081013,091200,7.71,7.71,7.71,7.71
XAGEUR,20081013,091300,7.72,7.73,7.71,7.71
XAGEUR,20081013,091600,7.72,7.73,7.72,7.73
XAGEUR,20081013,091700,7.74,7.74,7.74,7.74
XAGEUR,20081013,091800,7.75,7.75,7.75,7.75
XAGEUR,20081013,091900,7.74,7.74,7.74,7.74
XAGEUR,20081013,092000,7.73,7.73,7.73,7.73
XAGEUR,20081013,092100,7.74,7.74,7.74,7.74
XAGEUR,20081013,092200,7.73,7.73,7.72,7.72
XAGEUR,20081013,092300,7.71,7.72,7.71,7.72
XAGEUR,20081013,092500,7.73,7.73,7.72,7.72
XAGEUR,20081013,092700,7.73,7.73,7.73,7.73
XAGEUR,20081013,092800,7.72,7.72,7.72,7.72
XAGEUR,20081013,093000,7.71,7.71,7.71,7.71
XAGEUR,20081013,093100,7.70,7.70,7.70,7.70
XAGEUR,20081013,093400,7.69,7.69,7.68,7.68
XAGEUR,20081013,093500,7.67,7.67,7.67,7.67
XAGEUR,20081013,093600,7.66,7.66,7.66,7.66
XAGEUR,20081013,093700,7.65,7.65,7.65,7.65
XAGEUR,20081013,093800,7.64,7.64,7.64,7.64
XAGEUR,20081013,093900,7.65,7.65,7.64,7.65
XAGEUR,20081013,094000,7.66,7.68,7.66,7.68
XAGEUR,20081013,094100,7.69,7.69,7.69,7.69
XAGEUR,20081013,094200,7.68,7.68,7.67,7.67
XAGEUR,20081013,094500,7.68,7.68,7.68,7.68
XAGEUR,20081013,094600,7.67,7.67,7.67,7.67
XAGEUR,20081013,094700,7.68,7.68,7.67,7.67
XAGEUR,20081013,094800,7.68,7.68,7.68,7.68
XAGEUR,20081013,094900,7.69,7.70,7.69,7.70
XAGEUR,20081013,095000,7.71,7.71,7.71,7.71
XAGEUR,20081013,095200,7.72,7.72,7.72,7.72
XAGEUR,20081013,095400,7.73,7.73,7.73,7.73
XAGEUR,20081013,095500,7.74,7.74,7.73,7.73
XAGEUR,20081013,095600,7.72,7.72,7.72,7.72
XAGEUR,20081013,095800,7.73,7.73,7.72,7.72
XAGEUR,20081013,100000,7.73,7.73,7.73,7.73
XAGEUR,20081013,100100,7.74,7.74,7.74,7.74
XAGEUR,20081013,100200,7.73,7.74,7.73,7.73
XAGEUR,20081013,100300,7.74,7.74,7.73,7.73
XAGEUR,20081013,100400,7.72,7.72,7.72,7.72
XAGEUR,20081013,100600,7.71,7.71,7.71,7.71
XAGEUR,20081013,100700,7.72,7.72,7.71,7.71
XAGEUR,20081013,100800,7.72,7.72,7.71,7.71
XAGEUR,20081013,101100,7.72,7.72,7.72,7.72
XAGEUR,20081013,101200,7.73,7.73,7.72,7.72
XAGEUR,20081013,101300,7.73,7.73,7.73,7.73
XAGEUR,20081013,101600,7.74,7.74,7.74,7.74
XAGEUR,20081013,101700,7.73,7.73,7.73,7.73
XAGEUR,20081013,101800,7.74,7.74,7.74,7.74
XAGEUR,20081013,101900,7.75,7.75,7.74,7.74
XAGEUR,20081013,102100,7.73,7.73,7.73,7.73
XAGEUR,20081013,102200,7.75,7.79,7.75,7.78
XAGEUR,20081013,102400,7.79,7.80,7.79,7.80
XAGEUR,20081013,102500,7.81,7.82,7.81,7.82
XAGEUR,20081013,102600,7.81,7.81,7.80,7.80
XAGEUR,20081013,102700,7.79,7.81,7.79,7.81
XAGEUR,20081013,102800,7.82,7.84,7.82,7.84
XAGEUR,20081013,102900,7.85,7.88,7.85,7.87
XAGEUR,20081013,103000,7.86,7.86,7.86,7.86
XAGEUR,20081013,103100,7.85,7.85,7.83,7.83
XAGEUR,20081013,103200,7.82,7.85,7.82,7.84
XAGEUR,20081013,103400,7.85,7.85,7.85,7.85
XAGEUR,20081013,103500,7.84,7.84,7.83,7.83
XAGEUR,20081013,103600,7.84,7.84,7.84,7.84
XAGEUR,20081013,103700,7.83,7.83,7.82,7.82
XAGEUR,20081013,103800,7.83,7.83,7.82,7.82
XAGEUR,20081013,104300,7.82,7.82,7.82,7.82
XAGEUR,20081013,104700,7.83,7.83,7.83,7.83
XAGEUR,20081013,104800,7.84,7.84,7.84,7.84
XAGEUR,20081013,105000,7.85,7.86,7.85,7.86
XAGEUR,20081013,105100,7.87,7.87,7.86,7.86
XAGEUR,20081013,105500,7.85,7.85,7.84,7.84
XAGEUR,20081013,105600,7.85,7.86,7.85,7.86
XAGEUR,20081013,105700,7.85,7.85,7.85,7.85
XAGEUR,20081013,105800,7.84,7.84,7.84,7.84
XAGEUR,20081013,105900,7.83,7.84,7.83,7.84
XAGEUR,20081013,110300,7.85,7.85,7.84,7.84
XAGEUR,20081013,110400,7.83,7.83,7.83,7.83
XAGEUR,20081013,110500,7.84,7.84,7.83,7.83
XAGEUR,20081013,110600,7.82,7.82,7.82,7.82
XAGEUR,20081013,110900,7.83,7.84,7.83,7.84
XAGEUR,20081013,111100,7.86,7.91,7.86,7.91
XAGEUR,20081013,111200,7.92,7.92,7.91,7.91
XAGEUR,20081013,111300,7.90,7.90,7.90,7.90
XAGEUR,20081013,111400,7.91,7.91,7.91,7.91
XAGEUR,20081013,111500,7.90,7.90,7.90,7.90
XAGEUR,20081013,111600,7.89,7.89,7.89,7.89
XAGEUR,20081013,111700,7.90,7.90,7.89,7.89
XAGEUR,20081013,111800,7.90,7.90,7.90,7.90
XAGEUR,20081013,111900,7.89,7.89,7.89,7.89
XAGEUR,20081013,112200,7.90,7.91,7.90,7.91
XAGEUR,20081013,112300,7.92,7.93,7.92,7.93
XAGEUR,20081013,112400,7.94,7.94,7.92,7.92
XAGEUR,20081013,112500,7.91,7.91,7.91,7.91
XAGEUR,20081013,112600,7.92,7.92,7.91,7.91
XAGEUR,20081013,112700,7.92,7.92,7.91,7.91
XAGEUR,20081013,112800,7.92,7.92,7.91,7.91
XAGEUR,20081013,113100,7.92,7.92,7.91,7.91
XAGEUR,20081013,113400,7.92,7.92,7.91,7.91
XAGEUR,20081013,113700,7.90,7.90,7.89,7.89
XAGEUR,20081013,113800,7.90,7.90,7.90,7.90
XAGEUR,20081013,113900,7.91,7.91,7.91,7.91
XAGEUR,20081013,114100,7.90,7.90,7.90,7.90
XAGEUR,20081013,114200,7.89,7.89,7.88,7.89
XAGEUR,20081013,114300,7.88,7.88,7.86,7.86
XAGEUR,20081013,114400,7.87,7.87,7.87,7.87
XAGEUR,20081013,114500,7.88,7.88,7.87,7.87
XAGEUR,20081013,114700,7.88,7.88,7.88,7.88
XAGEUR,20081013,114800,7.89,7.89,7.88,7.88
XAGEUR,20081013,114900,7.89,7.89,7.89,7.89
XAGEUR,20081013,115100,7.88,7.88,7.87,7.87
XAGEUR,20081013,115200,7.86,7.86,7.86,7.86
XAGEUR,20081013,115300,7.87,7.87,7.87,7.87
XAGEUR,20081013,115400,7.86,7.86,7.86,7.86
XAGEUR,20081013,115600,7.87,7.87,7.87,7.87
XAGEUR,20081013,115800,7.88,7.88,7.88,7.88
XAGEUR,20081013,115900,7.89,7.89,7.89,7.89
XAGEUR,20081013,120000,7.88,7.88,7.88,7.88
XAGEUR,20081013,120100,7.89,7.89,7.89,7.89
XAGEUR,20081013,120300,7.88,7.88,7.86,7.86
XAGEUR,20081013,120400,7.87,7.87,7.87,7.87
XAGEUR,20081013,120500,7.86,7.86,7.86,7.86
XAGEUR,20081013,120600,7.87,7.87,7.86,7.86
XAGEUR,20081013,120800,7.85,7.86,7.84,7.84
XAGEUR,20081013,120900,7.86,7.86,7.86,7.86
XAGEUR,20081013,121100,7.84,7.84,7.84,7.84
XAGEUR,20081013,121200,7.83,7.83,7.82,7.82
XAGEUR,20081013,121400,7.81,7.81,7.80,7.80
XAGEUR,20081013,121500,7.81,7.81,7.81,7.81
XAGEUR,20081013,121600,7.80,7.80,7.80,7.80
XAGEUR,20081013,121700,7.81,7.81,7.81,7.81
XAGEUR,20081013,121800,7.82,7.82,7.82,7.82
XAGEUR,20081013,122000,7.83,7.84,7.83,7.84
XAGEUR,20081013,122100,7.83,7.83,7.82,7.82
XAGEUR,20081013,122300,7.83,7.83,7.83,7.83
XAGEUR,20081013,122400,7.82,7.82,7.82,7.82
XAGEUR,20081013,122900,7.82,7.82,7.81,7.81
XAGEUR,20081013,123100,7.80,7.80,7.80,7.80
XAGEUR,20081013,123200,7.81,7.82,7.81,7.81
XAGEUR,20081013,123300,7.82,7.82,7.80,7.80
XAGEUR,20081013,123500,7.81,7.81,7.80,7.80
XAGEUR,20081013,123600,7.79,7.79,7.77,7.77
XAGEUR,20081013,123700,7.78,7.78,7.78,7.78
XAGEUR,20081013,123800,7.77,7.77,7.76,7.76
XAGEUR,20081013,123900,7.75,7.75,7.74,7.74
XAGEUR,20081013,124000,7.75,7.75,7.75,7.75
XAGEUR,20081013,124100,7.76,7.78,7.76,7.78
XAGEUR,20081013,124300,7.77,7.77,7.76,7.76
XAGEUR,20081013,124500,7.77,7.77,7.76,7.76
XAGEUR,20081013,124600,7.77,7.78,7.77,7.78
XAGEUR,20081013,124700,7.77,7.77,7.76,7.76
XAGEUR,20081013,124800,7.77,7.78,7.77,7.78
XAGEUR,20081013,124900,7.76,7.78,7.76,7.78
XAGEUR,20081013,125000,7.77,7.78,7.77,7.78
XAGEUR,20081013,125100,7.77,7.77,7.76,7.76
XAGEUR,20081013,125200,7.77,7.78,7.77,7.78
XAGEUR,20081013,125300,7.77,7.77,7.76,7.77
XAGEUR,20081013,125400,7.76,7.78,7.76,7.78
XAGEUR,20081013,125500,7.77,7.77,7.77,7.77
XAGEUR,20081013,125600,7.76,7.78,7.76,7.78
XAGEUR,20081013,130000,7.79,7.79,7.78,7.79
XAGEUR,20081013,130100,7.78,7.78,7.78,7.78
XAGEUR,20081013,130300,7.76,7.76,7.76,7.76
XAGEUR,20081013,130400,7.75,7.75,7.74,7.74
XAGEUR,20081013,130500,7.75,7.75,7.75,7.75
XAGEUR,20081013,130800,7.76,7.76,7.76,7.76
XAGEUR,20081013,130900,7.77,7.77,7.76,7.76
XAGEUR,20081013,131100,7.75,7.75,7.75,7.75
XAGEUR,20081013,131300,7.76,7.77,7.76,7.77
XAGEUR,20081013,131400,7.76,7.77,7.76,7.77
XAGEUR,20081013,131500,7.76,7.78,7.76,7.78
XAGEUR,20081013,131700,7.79,7.79,7.79,7.79
XAGEUR,20081013,131800,7.80,7.82,7.80,7.82
XAGEUR,20081013,131900,7.80,7.80,7.80,7.80
XAGEUR,20081013,132000,7.79,7.80,7.79,7.80
XAGEUR,20081013,132200,7.79,7.79,7.79,7.79
XAGEUR,20081013,132300,7.78,7.78,7.78,7.78
XAGEUR,20081013,132500,7.76,7.76,7.75,7.75
XAGEUR,20081013,132600,7.76,7.78,7.76,7.78
XAGEUR,20081013,133000,7.77,7.77,7.77,7.77
XAGEUR,20081013,133100,7.78,7.78,7.78,7.78
XAGEUR,20081013,133200,7.79,7.79,7.79,7.79
XAGEUR,20081013,133300,7.78,7.78,7.78,7.78
XAGEUR,20081013,133400,7.79,7.79,7.79,7.79
XAGEUR,20081013,133500,7.80,7.80,7.80,7.80
XAGEUR,20081013,133600,7.79,7.79,7.79,7.79
XAGEUR,20081013,133700,7.80,7.80,7.80,7.80
XAGEUR,20081013,133800,7.79,7.79,7.78,7.78
XAGEUR,20081013,134200,7.79,7.79,7.76,7.76
XAGEUR,20081013,134300,7.75,7.75,7.72,7.72
XAGEUR,20081013,134400,7.73,7.73,7.73,7.73
XAGEUR,20081013,134500,7.72,7.72,7.72,7.72
XAGEUR,20081013,134600,7.73,7.74,7.73,7.73
XAGEUR,20081013,134700,7.74,7.74,7.72,7.72
XAGEUR,20081013,134800,7.73,7.73,7.72,7.72
XAGEUR,20081013,135100,7.73,7.73,7.72,7.72
XAGEUR,20081013,135200,7.73,7.73,7.73,7.73
XAGEUR,20081013,135300,7.72,7.72,7.72,7.72
XAGEUR,20081013,135400,7.73,7.73,7.73,7.73
XAGEUR,20081013,135500,7.72,7.72,7.72,7.72
XAGEUR,20081013,135700,7.71,7.71,7.71,7.71
XAGEUR,20081013,135800,7.72,7.72,7.71,7.71
XAGEUR,20081013,140100,7.72,7.73,7.72,7.73
XAGEUR,20081013,140200,7.74,7.74,7.73,7.73
XAGEUR,20081013,140300,7.72,7.72,7.72,7.72
XAGEUR,20081013,140400,7.73,7.73,7.73,7.73
XAGEUR,20081013,140600,7.72,7.72,7.72,7.72
XAGEUR,20081013,140700,7.71,7.72,7.71,7.72
XAGEUR,20081013,140800,7.73,7.74,7.73,7.73
XAGEUR,20081013,140900,7.74,7.75,7.74,7.75
XAGEUR,20081013,141100,7.74,7.74,7.74,7.74
XAGEUR,20081013,141300,7.73,7.73,7.73,7.73
XAGEUR,20081013,141400,7.72,7.73,7.72,7.73
XAGEUR,20081013,141500,7.74,7.75,7.74,7.75
XAGEUR,20081013,141600,7.74,7.74,7.74,7.74
XAGEUR,20081013,141700,7.75,7.75,7.74,7.74
XAGEUR,20081013,141900,7.75,7.75,7.75,7.75
XAGEUR,20081013,142100,7.76,7.76,7.71,7.71
XAGEUR,20081013,142200,7.72,7.72,7.72,7.72
XAGEUR,20081013,142300,7.73,7.73,7.72,7.72
XAGEUR,20081013,142500,7.73,7.73,7.73,7.73
XAGEUR,20081013,142600,7.72,7.72,7.69,7.69
XAGEUR,20081013,142700,7.68,7.69,7.68,7.69
XAGEUR,20081013,142800,7.70,7.70,7.68,7.68
XAGEUR,20081013,142900,7.69,7.69,7.69,7.69
XAGEUR,20081013,143000,7.68,7.68,7.68,7.68
XAGEUR,20081013,143100,7.69,7.69,7.69,7.69
XAGEUR,20081013,143200,7.68,7.68,7.68,7.68
XAGEUR,20081013,143300,7.67,7.67,7.66,7.66
XAGEUR,20081013,143400,7.67,7.67,7.67,7.67
XAGEUR,20081013,143500,7.66,7.66,7.66,7.66
XAGEUR,20081013,143600,7.67,7.67,7.67,7.67
XAGEUR,20081013,143700,7.66,7.66,7.66,7.66
XAGEUR,20081013,143800,7.67,7.67,7.66,7.66
XAGEUR,20081013,143900,7.67,7.68,7.66,7.66
XAGEUR,20081013,144100,7.67,7.67,7.67,7.67
XAGEUR,20081013,144200,7.66,7.67,7.66,7.67
XAGEUR,20081013,144300,7.66,7.66,7.64,7.64
XAGEUR,20081013,144400,7.63,7.65,7.63,7.65
XAGEUR,20081013,144500,7.64,7.65,7.63,7.65
XAGEUR,20081013,144600,7.64,7.64,7.63,7.64
XAGEUR,20081013,144700,7.63,7.63,7.63,7.63
XAGEUR,20081013,144800,7.62,7.62,7.62,7.62
XAGEUR,20081013,144900,7.61,7.62,7.61,7.62
XAGEUR,20081013,145000,7.63,7.66,7.63,7.66
XAGEUR,20081013,145100,7.67,7.69,7.67,7.69
XAGEUR,20081013,145200,7.68,7.69,7.68,7.69
XAGEUR,20081013,145400,7.70,7.70,7.69,7.70
XAGEUR,20081013,145500,7.69,7.71,7.69,7.71
XAGEUR,20081013,145600,7.70,7.70,7.69,7.69
XAGEUR,20081013,145700,7.70,7.70,7.69,7.69
XAGEUR,20081013,145800,7.68,7.69,7.68,7.69
XAGEUR,20081013,145900,7.68,7.68,7.64,7.64
XAGEUR,20081013,150000,7.63,7.64,7.63,7.64
XAGEUR,20081013,150100,7.65,7.67,7.65,7.67
XAGEUR,20081013,150200,7.66,7.67,7.66,7.66
XAGEUR,20081013,150300,7.65,7.65,7.65,7.65
XAGEUR,20081013,150400,7.66,7.68,7.66,7.68
XAGEUR,20081013,150500,7.69,7.69,7.68,7.68
XAGEUR,20081013,150600,7.69,7.70,7.69,7.70
XAGEUR,20081013,150700,7.71,7.74,7.71,7.74
XAGEUR,20081013,150800,7.75,7.76,7.75,7.75
XAGEUR,20081013,150900,7.76,7.76,7.73,7.74
XAGEUR,20081013,151100,7.73,7.74,7.73,7.74
XAGEUR,20081013,151200,7.75,7.78,7.75,7.78
XAGEUR,20081013,151300,7.77,7.78,7.77,7.77
XAGEUR,20081013,151400,7.76,7.76,7.76,7.76
XAGEUR,20081013,151500,7.77,7.78,7.77,7.78
XAGEUR,20081013,151600,7.79,7.79,7.79,7.79
XAGEUR,20081013,151700,7.78,7.80,7.78,7.80
XAGEUR,20081013,151800,7.81,7.81,7.79,7.79
XAGEUR,20081013,151900,7.78,7.80,7.78,7.80
XAGEUR,20081013,152000,7.81,7.81,7.79,7.79
XAGEUR,20081013,152200,7.78,7.78,7.78,7.78
XAGEUR,20081013,152400,7.79,7.79,7.79,7.79
XAGEUR,20081013,152500,7.78,7.79,7.78,7.79
XAGEUR,20081013,152600,7.78,7.78,7.78,7.78
XAGEUR,20081013,152700,7.79,7.79,7.78,7.78
XAGEUR,20081013,152800,7.79,7.79,7.79,7.79
XAGEUR,20081013,152900,7.78,7.78,7.78,7.78
XAGEUR,20081013,153400,7.78,7.78,7.78,7.78
XAGEUR,20081013,153900,7.78,7.78,7.78,7.78
XAGEUR,20081013,154200,7.77,7.77,7.74,7.74
XAGEUR,20081013,154300,7.75,7.77,7.75,7.76
XAGEUR,20081013,154600,7.77,7.78,7.77,7.78
XAGEUR,20081013,154700,7.77,7.77,7.76,7.76
XAGEUR,20081013,154900,7.75,7.75,7.71,7.71
XAGEUR,20081013,155000,7.70,7.70,7.68,7.69
XAGEUR,20081013,155200,7.68,7.68,7.67,7.67
XAGEUR,20081013,155300,7.68,7.69,7.68,7.68
XAGEUR,20081013,155400,7.67,7.67,7.67,7.67
XAGEUR,20081013,155500,7.68,7.68,7.66,7.66
XAGEUR,20081013,155600,7.67,7.67,7.65,7.65
XAGEUR,20081013,155700,7.63,7.63,7.62,7.62
XAGEUR,20081013,155800,7.61,7.61,7.57,7.59
XAGEUR,20081013,155900,7.60,7.61,7.60,7.61
XAGEUR,20081013,160000,7.60,7.60,7.60,7.60
XAGEUR,20081013,160100,7.61,7.64,7.61,7.64
XAGEUR,20081013,160400,7.63,7.63,7.61,7.61
XAGEUR,20081013,160500,7.62,7.62,7.62,7.62
XAGEUR,20081013,160600,7.63,7.63,7.61,7.61
XAGEUR,20081013,160700,7.62,7.63,7.62,7.63
XAGEUR,20081013,160800,7.62,7.62,7.58,7.58
XAGEUR,20081013,160900,7.59,7.59,7.59,7.59
XAGEUR,20081013,161000,7.60,7.61,7.60,7.60
XAGEUR,20081013,161100,7.61,7.63,7.61,7.63
XAGEUR,20081013,161200,7.64,7.64,7.63,7.63
XAGEUR,20081013,161300,7.64,7.66,7.64,7.66
XAGEUR,20081013,161400,7.65,7.65,7.64,7.64
XAGEUR,20081013,161500,7.65,7.65,7.65,7.65
XAGEUR,20081013,161700,7.66,7.66,7.65,7.65
XAGEUR,20081013,162000,7.64,7.65,7.64,7.65
XAGEUR,20081013,162100,7.66,7.67,7.66,7.67
XAGEUR,20081013,162200,7.68,7.69,7.68,7.69
XAGEUR,20081013,162300,7.68,7.68,7.68,7.68
XAGEUR,20081013,162500,7.67,7.67,7.64,7.64
XAGEUR,20081013,162600,7.65,7.65,7.65,7.65
XAGEUR,20081013,162700,7.66,7.66,7.66,7.66
XAGEUR,20081013,162900,7.67,7.67,7.66,7.66
XAGEUR,20081013,163000,7.67,7.70,7.67,7.70
XAGEUR,20081013,163100,7.69,7.69,7.69,7.69
XAGEUR,20081013,163200,7.70,7.70,7.70,7.70
XAGEUR,20081013,163400,7.71,7.71,7.69,7.69
XAGEUR,20081013,163500,7.70,7.71,7.70,7.71
XAGEUR,20081013,163700,7.72,7.74,7.72,7.74
XAGEUR,20081013,163800,7.73,7.74,7.73,7.74
XAGEUR,20081013,164100,7.73,7.73,7.73,7.73
XAGEUR,20081013,164200,7.72,7.72,7.72,7.72
XAGEUR,20081013,164300,7.71,7.71,7.71,7.71
XAGEUR,20081013,164400,7.70,7.71,7.70,7.71
XAGEUR,20081013,164500,7.70,7.70,7.70,7.70
XAGEUR,20081013,164600,7.69,7.69,7.69,7.69
XAGEUR,20081013,164700,7.70,7.70,7.69,7.69
XAGEUR,20081013,164800,7.70,7.70,7.69,7.70
XAGEUR,20081013,164900,7.69,7.69,7.69,7.69
XAGEUR,20081013,165000,7.68,7.68,7.68,7.68
XAGEUR,20081013,165200,7.69,7.69,7.69,7.69
XAGEUR,20081013,165300,7.68,7.68,7.68,7.68
XAGEUR,20081013,165500,7.69,7.69,7.68,7.68
XAGEUR,20081013,165600,7.67,7.67,7.65,7.65
XAGEUR,20081013,165800,7.66,7.68,7.66,7.68
XAGEUR,20081013,165900,7.67,7.68,7.67,7.68
XAGEUR,20081013,170000,7.67,7.68,7.67,7.68
XAGEUR,20081013,170100,7.69,7.70,7.69,7.70
XAGEUR,20081013,170200,7.71,7.71,7.71,7.71
XAGEUR,20081013,170300,7.72,7.72,7.71,7.71
XAGEUR,20081013,170400,7.72,7.72,7.71,7.71
XAGEUR,20081013,170600,7.72,7.73,7.72,7.72
XAGEUR,20081013,170700,7.71,7.71,7.71,7.71
XAGEUR,20081013,170800,7.70,7.72,7.70,7.72
XAGEUR,20081013,170900,7.71,7.71,7.69,7.69
XAGEUR,20081013,171000,7.70,7.73,7.70,7.73
XAGEUR,20081013,171200,7.74,7.74,7.73,7.73
XAGEUR,20081013,171300,7.74,7.74,7.74,7.74
XAGEUR,20081013,171500,7.73,7.73,7.72,7.72
XAGEUR,20081013,171600,7.73,7.73,7.73,7.73
XAGEUR,20081013,171700,7.74,7.76,7.74,7.76
XAGEUR,20081013,171800,7.77,7.79,7.77,7.79
XAGEUR,20081013,171900,7.80,7.82,7.80,7.82
XAGEUR,20081013,172000,7.81,7.81,7.80,7.80
XAGEUR,20081013,172100,7.79,7.80,7.79,7.80
XAGEUR,20081013,172300,7.82,7.82,7.82,7.82
XAGEUR,20081013,172500,7.81,7.81,7.80,7.80
XAGEUR,20081013,172800,7.81,7.82,7.81,7.82
XAGEUR,20081013,173100,7.83,7.83,7.83,7.83
XAGEUR,20081013,173200,7.82,7.82,7.82,7.82
XAGEUR,20081013,173300,7.83,7.83,7.83,7.83
XAGEUR,20081013,173600,7.82,7.82,7.82,7.82
XAGEUR,20081013,173700,7.83,7.84,7.83,7.84
XAGEUR,20081013,173800,7.83,7.84,7.82,7.84
XAGEUR,20081013,173900,7.85,7.86,7.85,7.86
XAGEUR,20081013,174100,7.85,7.86,7.85,7.86
XAGEUR,20081013,174300,7.84,7.85,7.84,7.84
XAGEUR,20081013,174400,7.83,7.83,7.82,7.82
XAGEUR,20081013,174600,7.83,7.84,7.83,7.83
XAGEUR,20081013,174700,7.82,7.82,7.82,7.82
XAGEUR,20081013,174800,7.83,7.84,7.83,7.84
XAGEUR,20081013,174900,7.86,7.88,7.86,7.88
XAGEUR,20081013,175000,7.89,7.89,7.89,7.89
XAGEUR,20081013,175100,7.88,7.88,7.87,7.87
XAGEUR,20081013,175200,7.88,7.88,7.88,7.88
XAGEUR,20081013,175300,7.86,7.86,7.84,7.84
XAGEUR,20081013,175400,7.85,7.86,7.85,7.86
XAGEUR,20081013,175500,7.87,7.87,7.87,7.87
XAGEUR,20081013,175600,7.88,7.89,7.88,7.89
XAGEUR,20081013,175700,7.88,7.88,7.88,7.88
XAGEUR,20081013,175800,7.87,7.87,7.86,7.86
XAGEUR,20081013,175900,7.85,7.86,7.85,7.86
XAGEUR,20081013,180000,7.87,7.90,7.87,7.90
XAGEUR,20081013,180100,7.89,7.89,7.88,7.88
XAGEUR,20081013,180300,7.87,7.87,7.86,7.86
XAGEUR,20081013,180500,7.87,7.87,7.85,7.85
XAGEUR,20081013,180600,7.84,7.84,7.84,7.84
XAGEUR,20081013,180700,7.83,7.83,7.83,7.83
XAGEUR,20081013,180800,7.82,7.83,7.82,7.83
XAGEUR,20081013,180900,7.84,7.84,7.84,7.84
XAGEUR,20081013,181000,7.85,7.85,7.84,7.84
XAGEUR,20081013,181100,7.85,7.85,7.85,7.85
XAGEUR,20081013,181300,7.86,7.86,7.86,7.86
XAGEUR,20081013,181400,7.85,7.85,7.84,7.84
XAGEUR,20081013,181500,7.83,7.84,7.83,7.84
XAGEUR,20081013,181600,7.85,7.89,7.85,7.89
XAGEUR,20081013,181700,7.88,7.88,7.88,7.88
XAGEUR,20081013,181800,7.89,7.89,7.89,7.89
XAGEUR,20081013,181900,7.90,7.90,7.89,7.89
XAGEUR,20081013,182000,7.90,7.90,7.90,7.90
XAGEUR,20081013,182100,7.91,7.92,7.91,7.92
XAGEUR,20081013,182200,7.91,7.91,7.91,7.91
XAGEUR,20081013,182400,7.90,7.90,7.90,7.90
XAGEUR,20081013,182500,7.89,7.89,7.89,7.89
XAGEUR,20081013,182600,7.90,7.90,7.90,7.90
XAGEUR,20081013,182700,7.91,7.91,7.90,7.90
XAGEUR,20081013,182800,7.89,7.90,7.89,7.90
XAGEUR,20081013,182900,7.89,7.89,7.88,7.88
XAGEUR,20081013,183000,7.89,7.89,7.89,7.89
XAGEUR,20081013,183100,7.88,7.88,7.88,7.88
XAGEUR,20081013,183200,7.87,7.87,7.87,7.87
XAGEUR,20081013,183400,7.86,7.87,7.86,7.87
XAGEUR,20081013,183500,7.88,7.88,7.87,7.87
XAGEUR,20081013,183600,7.88,7.89,7.88,7.89
XAGEUR,20081013,183700,7.88,7.88,7.88,7.88
XAGEUR,20081013,183800,7.89,7.89,7.89,7.89
XAGEUR,20081013,183900,7.90,7.90,7.90,7.90
XAGEUR,20081013,184000,7.91,7.91,7.91,7.91
XAGEUR,20081013,184100,7.92,7.92,7.92,7.92
XAGEUR,20081013,184300,7.93,7.93,7.93,7.93
XAGEUR,20081013,184500,7.92,7.92,7.92,7.92
XAGEUR,20081013,184600,7.91,7.91,7.91,7.91
XAGEUR,20081013,184700,7.90,7.90,7.89,7.89
XAGEUR,20081013,184800,7.90,7.90,7.89,7.89
XAGEUR,20081013,184900,7.90,7.90,7.90,7.90
XAGEUR,20081013,185000,7.91,7.92,7.91,7.91
XAGEUR,20081013,185200,7.90,7.90,7.90,7.90
XAGEUR,20081013,185300,7.91,7.91,7.91,7.91
XAGEUR,20081013,185400,7.90,7.91,7.90,7.91
XAGEUR,20081013,185500,7.90,7.90,7.90,7.90
XAGEUR,20081013,185700,7.91,7.91,7.90,7.90
XAGEUR,20081013,185900,7.91,7.91,7.90,7.91
XAGEUR,20081013,190000,7.90,7.91,7.90,7.91
XAGEUR,20081013,190200,7.92,7.93,7.92,7.93
XAGEUR,20081013,190400,7.92,7.92,7.92,7.92
XAGEUR,20081013,190500,7.91,7.91,7.89,7.91
XAGEUR,20081013,190600,7.90,7.90,7.90,7.90
XAGEUR,20081013,190700,7.89,7.89,7.89,7.89
XAGEUR,20081013,190900,7.90,7.91,7.90,7.91
XAGEUR,20081013,191000,7.90,7.92,7.90,7.92
XAGEUR,20081013,191100,7.93,7.94,7.93,7.93
XAGEUR,20081013,191200,7.92,7.92,7.92,7.92
XAGEUR,20081013,191400,7.91,7.91,7.91,7.91
XAGEUR,20081013,191500,7.92,7.93,7.92,7.93
XAGEUR,20081013,191600,7.94,7.94,7.94,7.94
XAGEUR,20081013,191700,7.95,7.95,7.94,7.94
XAGEUR,20081013,191800,7.95,7.95,7.95,7.95
XAGEUR,20081013,191900,7.94,7.96,7.94,7.96
XAGEUR,20081013,192000,7.95,7.95,7.95,7.95
XAGEUR,20081013,192400,7.94,7.94,7.94,7.94
XAGEUR,20081013,192500,7.93,7.93,7.93,7.93
XAGEUR,20081013,192600,7.92,7.93,7.92,7.93
XAGEUR,20081013,192700,7.94,7.99,7.94,7.99
XAGEUR,20081013,192800,8.01,8.01,8.00,8.00
XAGEUR,20081013,192900,7.99,7.99,7.98,7.98
XAGEUR,20081013,193000,7.97,7.97,7.96,7.96
XAGEUR,20081013,193200,7.95,7.95,7.95,7.95
XAGEUR,20081013,193300,7.94,7.95,7.94,7.95
XAGEUR,20081013,193700,7.94,7.94,7.92,7.92
XAGEUR,20081013,193800,7.93,7.94,7.93,7.93
XAGEUR,20081013,193900,7.92,7.92,7.91,7.91
XAGEUR,20081013,194000,7.92,7.92,7.92,7.92
XAGEUR,20081013,194100,7.91,7.91,7.91,7.91
XAGEUR,20081013,194300,7.92,7.92,7.91,7.91
XAGEUR,20081013,194400,7.92,7.92,7.92,7.92
XAGEUR,20081013,194500,7.91,7.92,7.91,7.92
XAGEUR,20081013,194600,7.91,7.91,7.91,7.91
XAGEUR,20081013,194700,7.92,7.93,7.92,7.93
XAGEUR,20081013,194800,7.92,7.92,7.92,7.92
XAGEUR,20081013,194900,7.93,7.93,7.92,7.92
XAGEUR,20081013,195300,7.93,7.93,7.92,7.92
XAGEUR,20081013,195400,7.93,7.93,7.93,7.93
XAGEUR,20081013,195500,7.92,7.92,7.92,7.92
XAGEUR,20081013,195600,7.93,7.93,7.91,7.91
XAGEUR,20081013,195800,7.92,7.92,7.92,7.92
XAGEUR,20081013,200000,7.91,7.92,7.91,7.92
XAGEUR,20081013,200200,7.90,7.90,7.90,7.90
XAGEUR,20081013,200300,7.89,7.89,7.88,7.88
XAGEUR,20081013,200400,7.89,7.89,7.89,7.89
XAGEUR,20081013,200800,7.90,7.90,7.90,7.90
XAGEUR,20081013,200900,7.89,7.89,7.89,7.89
XAGEUR,20081013,201100,7.88,7.88,7.88,7.88
XAGEUR,20081013,201200,7.89,7.89,7.88,7.88
XAGEUR,20081013,201400,7.89,7.89,7.88,7.88
XAGEUR,20081013,201500,7.87,7.87,7.87,7.87
XAGEUR,20081013,201600,7.88,7.88,7.88,7.88
XAGEUR,20081013,201700,7.87,7.87,7.87,7.87
XAGEUR,20081013,202100,7.88,7.88,7.88,7.88
XAGEUR,20081013,202200,7.87,7.88,7.87,7.88
XAGEUR,20081013,202300,7.87,7.87,7.87,7.87
XAGEUR,20081013,202400,7.88,7.88,7.87,7.88
XAGEUR,20081013,202500,7.89,7.89,7.89,7.89
XAGEUR,20081013,202600,7.90,7.91,7.90,7.91
XAGEUR,20081013,202700,7.90,7.90,7.90,7.90
XAGEUR,20081013,202900,7.91,7.91,7.91,7.91
XAGEUR,20081013,203000,7.92,7.92,7.92,7.92
XAGEUR,20081013,203100,7.91,7.91,7.91,7.91
XAGEUR,20081013,203300,7.92,7.92,7.91,7.91
XAGEUR,20081013,203400,7.90,7.90,7.90,7.90
XAGEUR,20081013,203500,7.89,7.89,7.89,7.89
XAGEUR,20081013,203700,7.90,7.90,7.90,7.90
XAGEUR,20081013,203800,7.89,7.89,7.89,7.89
XAGEUR,20081013,203900,7.88,7.88,7.88,7.88
XAGEUR,20081013,204000,7.89,7.90,7.89,7.90
XAGEUR,20081013,204100,7.89,7.89,7.89,7.89
XAGEUR,20081013,204200,7.90,7.90,7.90,7.90
XAGEUR,20081013,204300,7.89,7.89,7.89,7.89
XAGEUR,20081013,204500,7.90,7.91,7.90,7.90
XAGEUR,20081013,204600,7.89,7.89,7.89,7.89
XAGEUR,20081013,204700,7.90,7.90,7.89,7.89
XAGEUR,20081013,205200,7.90,7.90,7.90,7.90
XAGEUR,20081013,205400,7.89,7.89,7.89,7.89
XAGEUR,20081013,205900,7.89,7.89,7.89,7.89
XAGEUR,20081013,210100,7.88,7.88,7.88,7.88
XAGEUR,20081013,210200,7.89,7.89,7.89,7.89
XAGEUR,20081013,210300,7.90,7.90,7.89,7.89
XAGEUR,20081013,210400,7.90,7.90,7.90,7.90
XAGEUR,20081013,210500,7.91,7.91,7.90,7.91
XAGEUR,20081013,210700,7.92,7.94,7.92,7.94
XAGEUR,20081013,210800,7.93,7.93,7.93,7.93
XAGEUR,20081013,210900,7.94,7.94,7.94,7.94
XAGEUR,20081013,211000,7.93,7.93,7.93,7.93
XAGEUR,20081013,211200,7.94,7.94,7.94,7.94
XAGEUR,20081013,211300,7.93,7.93,7.93,7.93
XAGEUR,20081013,211500,7.94,7.94,7.93,7.94
XAGEUR,20081013,211600,7.95,7.95,7.94,7.94
XAGEUR,20081013,211700,7.93,7.94,7.93,7.94
XAGEUR,20081013,211800,7.93,7.93,7.93,7.93
XAGEUR,20081013,211900,7.92,7.92,7.92,7.92
XAGEUR,20081013,212000,7.93,7.93,7.92,7.92
XAGEUR,20081013,212100,7.93,7.93,7.93,7.93
XAGEUR,20081013,212400,7.92,7.95,7.92,7.95
XAGEUR,20081013,212500,7.94,7.94,7.93,7.93
XAGEUR,20081013,212600,7.92,7.93,7.92,7.93
XAGEUR,20081013,212700,7.92,7.92,7.92,7.92
XAGEUR,20081013,213000,7.91,7.91,7.91,7.91
XAGEUR,20081013,213100,7.90,7.90,7.90,7.90
XAGEUR,20081013,213200,7.91,7.92,7.91,7.92
XAGEUR,20081013,213400,7.91,7.91,7.90,7.90
XAGEUR,20081013,213800,7.89,7.89,7.89,7.89
XAGEUR,20081013,213900,7.90,7.90,7.89,7.89
XAGEUR,20081013,214100,7.88,7.88,7.88,7.88
XAGEUR,20081013,214200,7.87,7.89,7.87,7.89
XAGEUR,20081013,214400,7.90,7.90,7.88,7.88
XAGEUR,20081013,214500,7.89,7.89,7.89,7.89
XAGEUR,20081013,214600,7.90,7.90,7.90,7.90
XAGEUR,20081013,214700,7.89,7.89,7.88,7.88
XAGEUR,20081013,214800,7.89,7.89,7.89,7.89
XAGEUR,20081013,215000,7.90,7.90,7.90,7.90
XAGEUR,20081013,215200,7.89,7.90,7.89,7.90
XAGEUR,20081013,215400,7.89,7.90,7.89,7.90
XAGEUR,20081013,215600,7.89,7.89,7.88,7.88
XAGEUR,20081013,215700,7.87,7.87,7.87,7.87
XAGEUR,20081013,215800,7.86,7.86,7.86,7.86
XAGEUR,20081013,215900,7.87,7.88,7.87,7.88
XAGEUR,20081013,220000,7.87,7.87,7.87,7.87
XAGEUR,20081013,220100,7.88,7.88,7.88,7.88
XAGEUR,20081013,220200,7.89,7.89,7.89,7.89
XAGEUR,20081013,220300,7.90,7.90,7.89,7.89
XAGEUR,20081013,220400,7.88,7.88,7.88,7.88
XAGEUR,20081013,220600,7.87,7.87,7.86,7.86
XAGEUR,20081013,221100,7.86,7.86,7.86,7.86
XAGEUR,20081013,221200,7.87,7.87,7.85,7.85
XAGEUR,20081013,221300,7.84,7.84,7.84,7.84
XAGEUR,20081013,221400,7.86,7.86,7.86,7.86
XAGEUR,20081013,221500,7.85,7.85,7.84,7.84
XAGEUR,20081013,221800,7.85,7.85,7.85,7.85
XAGEUR,20081013,222300,7.85,7.85,7.85,7.85
XAGEUR,20081013,222800,7.85,7.85,7.85,7.85
XAGEUR,20081013,223000,7.86,7.86,7.86,7.86
XAGEUR,20081013,223100,7.87,7.87,7.87,7.87
XAGEUR,20081013,223400,7.86,7.86,7.86,7.86
XAGEUR,20081013,223900,7.86,7.87,7.86,7.87
XAGEUR,20081013,224100,7.86,7.86,7.86,7.86
XAGEUR,20081013,224200,7.85,7.85,7.84,7.85
XAGEUR,20081013,224600,7.84,7.84,7.84,7.84
XAGEUR,20081013,224900,7.86,7.86,7.86,7.86
XAGEUR,20081013,225100,7.87,7.87,7.86,7.86
XAGEUR,20081013,225200,7.87,7.87,7.86,7.86
XAGEUR,20081013,225600,7.84,7.84,7.83,7.84
XAGEUR,20081013,225700,7.83,7.83,7.82,7.82
XAGEUR,20081013,225800,7.83,7.83,7.83,7.83
XAGEUR,20081013,225900,7.82,7.82,7.82,7.82
XAGEUR,20081013,230000,7.83,7.84,7.83,7.84
XAGEUR,20081013,230100,7.85,7.85,7.84,7.84
XAGEUR,20081013,230200,7.83,7.83,7.83,7.83
XAGEUR,20081013,230300,7.84,7.84,7.84,7.84
XAGEUR,20081013,230400,7.83,7.83,7.83,7.83
XAGEUR,20081013,230500,7.84,7.84,7.84,7.84
XAGEUR,20081013,230700,7.83,7.83,7.83,7.83
XAGEUR,20081013,230800,7.84,7.84,7.84,7.84
XAGEUR,20081013,230900,7.83,7.83,7.83,7.83
XAGEUR,20081013,231200,7.84,7.84,7.83,7.83
XAGEUR,20081013,231400,7.84,7.84,7.84,7.84
XAGEUR,20081013,231500,7.83,7.83,7.83,7.83
XAGEUR,20081013,231600,7.84,7.85,7.84,7.85
XAGEUR,20081013,232100,7.85,7.85,7.85,7.85
XAGEUR,20081013,232600,7.85,7.85,7.85,7.85
XAGEUR,20081013,233100,7.85,7.85,7.85,7.85
XAGEUR,20081013,233600,7.85,7.85,7.85,7.85
XAGEUR,20081013,234100,7.85,7.85,7.85,7.85
XAGEUR,20081013,234600,7.85,7.85,7.85,7.85
XAGEUR,20081013,235100,7.85,7.85,7.85,7.85
XAGEUR,20081013,235600,7.85,7.85,7.85,7.85
GBPCAD,20081013,000100,2.0010,2.0015,2.0008,2.0015
GBPCAD,20081013,000200,2.0015,2.0015,2.0011,2.0014
GBPCAD,20081013,000300,2.0016,2.0022,2.0016,2.0022
GBPCAD,20081013,000400,2.0024,2.0028,2.0024,2.0028
GBPCAD,20081013,000500,2.0025,2.0025,2.0018,2.0018
GBPCAD,20081013,000600,2.0017,2.0017,2.0015,2.0015
GBPCAD,20081013,000700,2.0015,2.0016,2.0015,2.0015
GBPCAD,20081013,000800,2.0015,2.0015,2.0008,2.0008
GBPCAD,20081013,000900,2.0009,2.0017,2.0009,2.0017
GBPCAD,20081013,001000,2.0017,2.0017,2.0014,2.0014
GBPCAD,20081013,001100,2.0013,2.0013,2.0012,2.0013
GBPCAD,20081013,001200,2.0015,2.0015,2.0014,2.0015
GBPCAD,20081013,001300,2.0017,2.0020,2.0017,2.0020
GBPCAD,20081013,001400,2.0020,2.0024,2.0020,2.0021
GBPCAD,20081013,001500,2.0020,2.0029,2.0020,2.0029
GBPCAD,20081013,001600,2.0028,2.0028,2.0020,2.0020
GBPCAD,20081013,001700,2.0022,2.0024,2.0022,2.0022
GBPCAD,20081013,001800,2.0022,2.0022,2.0019,2.0019
GBPCAD,20081013,001900,2.0019,2.0021,2.0019,2.0020
GBPCAD,20081013,002000,2.0019,2.0019,2.0017,2.0017
GBPCAD,20081013,002100,2.0016,2.0018,2.0016,2.0018
GBPCAD,20081013,002200,2.0019,2.0020,2.0017,2.0017
GBPCAD,20081013,002300,2.0018,2.0018,2.0015,2.0015
GBPCAD,20081013,002400,2.0015,2.0017,2.0014,2.0016
GBPCAD,20081013,002500,2.0015,2.0018,2.0015,2.0018
GBPCAD,20081013,002600,2.0018,2.0020,2.0018,2.0020
GBPCAD,20081013,002700,2.0020,2.0020,2.0018,2.0018
GBPCAD,20081013,002800,2.0018,2.0018,2.0015,2.0017
GBPCAD,20081013,002900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20081013,003000,2.0018,2.0020,2.0018,2.0020
GBPCAD,20081013,003100,2.0018,2.0018,2.0016,2.0016
GBPCAD,20081013,003200,2.0017,2.0017,2.0016,2.0017
GBPCAD,20081013,003300,2.0018,2.0018,2.0014,2.0014
GBPCAD,20081013,003400,2.0015,2.0015,1.9996,2.0010
GBPCAD,20081013,003500,2.0013,2.0015,2.0013,2.0013
GBPCAD,20081013,003600,2.0014,2.0014,2.0003,2.0004
GBPCAD,20081013,003700,2.0006,2.0019,2.0006,2.0019
GBPCAD,20081013,003800,2.0020,2.0020,2.0017,2.0017
GBPCAD,20081013,003900,2.0015,2.0022,2.0014,2.0022
GBPCAD,20081013,004000,2.0022,2.0022,2.0017,2.0017
GBPCAD,20081013,004100,2.0015,2.0015,2.0011,2.0011
GBPCAD,20081013,004200,2.0010,2.0014,2.0010,2.0014
GBPCAD,20081013,004300,2.0013,2.0013,2.0011,2.0013
GBPCAD,20081013,004400,2.0014,2.0016,2.0014,2.0016
GBPCAD,20081013,004500,2.0017,2.0017,2.0014,2.0014
GBPCAD,20081013,004600,2.0014,2.0017,2.0013,2.0017
GBPCAD,20081013,004700,2.0018,2.0025,2.0018,2.0021
GBPCAD,20081013,004800,2.0022,2.0028,2.0022,2.0027
GBPCAD,20081013,004900,2.0024,2.0024,2.0021,2.0024
GBPCAD,20081013,005000,2.0023,2.0025,2.0021,2.0025
GBPCAD,20081013,005100,2.0026,2.0027,2.0024,2.0024
GBPCAD,20081013,005200,2.0025,2.0027,2.0024,2.0024
GBPCAD,20081013,005300,2.0022,2.0022,2.0018,2.0018
GBPCAD,20081013,005400,2.0019,2.0022,2.0019,2.0021
GBPCAD,20081013,005500,2.0020,2.0022,2.0020,2.0020
GBPCAD,20081013,005600,2.0019,2.0029,2.0019,2.0029
GBPCAD,20081013,005700,2.0031,2.0034,2.0031,2.0034
GBPCAD,20081013,005800,2.0034,2.0034,2.0031,2.0034
GBPCAD,20081013,005900,2.0036,2.0042,2.0036,2.0042
GBPCAD,20081013,010000,2.0043,2.0048,2.0043,2.0048
GBPCAD,20081013,010100,2.0046,2.0048,2.0039,2.0047
GBPCAD,20081013,010200,2.0048,2.0062,2.0048,2.0049
GBPCAD,20081013,010300,2.0048,2.0059,2.0048,2.0057
GBPCAD,20081013,010400,2.0059,2.0059,2.0056,2.0056
GBPCAD,20081013,010500,2.0056,2.0062,2.0056,2.0057
GBPCAD,20081013,010600,2.0055,2.0056,2.0048,2.0056
GBPCAD,20081013,010700,2.0055,2.0055,2.0051,2.0054
GBPCAD,20081013,010800,2.0053,2.0053,2.0050,2.0053
GBPCAD,20081013,010900,2.0055,2.0057,2.0053,2.0057
GBPCAD,20081013,011000,2.0059,2.0060,2.0059,2.0059
GBPCAD,20081013,011100,2.0058,2.0058,2.0055,2.0055
GBPCAD,20081013,011200,2.0054,2.0058,2.0054,2.0058
GBPCAD,20081013,011300,2.0059,2.0062,2.0059,2.0062
GBPCAD,20081013,011400,2.0063,2.0063,2.0055,2.0055
GBPCAD,20081013,011500,2.0053,2.0053,2.0053,2.0053
GBPCAD,20081013,011600,2.0053,2.0053,2.0049,2.0049
GBPCAD,20081013,011700,2.0048,2.0050,2.0045,2.0050
GBPCAD,20081013,011800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20081013,011900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20081013,012000,2.0052,2.0052,2.0052,2.0052
GBPCAD,20081013,012100,2.0051,2.0052,2.0051,2.0052
GBPCAD,20081013,012200,2.0052,2.0052,2.0051,2.0051
GBPCAD,20081013,012300,2.0051,2.0051,2.0051,2.0051
GBPCAD,20081013,012400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20081013,012500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20081013,012600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20081013,012700,2.0050,2.0050,2.0049,2.0049
GBPCAD,20081013,012800,2.0050,2.0050,2.0048,2.0048
GBPCAD,20081013,012900,2.0047,2.0047,2.0047,2.0047
GBPCAD,20081013,013000,2.0047,2.0047,2.0046,2.0046
GBPCAD,20081013,013100,2.0046,2.0046,2.0046,2.0046
GBPCAD,20081013,013200,2.0046,2.0046,2.0045,2.0045
GBPCAD,20081013,013300,2.0045,2.0046,2.0045,2.0045
GBPCAD,20081013,013400,2.0045,2.0049,2.0043,2.0043
GBPCAD,20081013,013500,2.0042,2.0042,2.0042,2.0042
GBPCAD,20081013,013600,2.0044,2.0047,2.0044,2.0045
GBPCAD,20081013,013700,2.0045,2.0047,2.0045,2.0047
GBPCAD,20081013,013800,2.0047,2.0047,2.0045,2.0045
GBPCAD,20081013,013900,2.0044,2.0044,2.0038,2.0038
GBPCAD,20081013,014000,2.0037,2.0037,2.0035,2.0035
GBPCAD,20081013,014100,2.0035,2.0035,2.0033,2.0033
GBPCAD,20081013,014200,2.0032,2.0034,2.0032,2.0033
GBPCAD,20081013,014300,2.0032,2.0032,2.0029,2.0029
GBPCAD,20081013,014400,2.0025,2.0025,2.0024,2.0024
GBPCAD,20081013,014500,2.0024,2.0027,2.0024,2.0025
GBPCAD,20081013,014600,2.0025,2.0025,2.0024,2.0024
GBPCAD,20081013,014700,2.0024,2.0025,2.0024,2.0024
GBPCAD,20081013,014800,2.0025,2.0025,2.0022,2.0022
GBPCAD,20081013,014900,2.0021,2.0022,2.0021,2.0022
GBPCAD,20081013,015000,2.0022,2.0024,2.0022,2.0024
GBPCAD,20081013,015100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20081013,015200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20081013,015300,2.0023,2.0026,2.0023,2.0026
GBPCAD,20081013,015400,2.0026,2.0026,2.0022,2.0022
GBPCAD,20081013,015500,2.0026,2.0034,2.0026,2.0033
GBPCAD,20081013,015600,2.0034,2.0034,2.0033,2.0033
GBPCAD,20081013,015700,2.0032,2.0032,2.0030,2.0031
GBPCAD,20081013,015800,2.0032,2.0034,2.0032,2.0034
GBPCAD,20081013,015900,2.0032,2.0032,2.0027,2.0027
GBPCAD,20081013,020000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20081013,020100,2.0029,2.0043,2.0029,2.0039
GBPCAD,20081013,020200,2.0038,2.0038,2.0036,2.0036
GBPCAD,20081013,020300,2.0033,2.0033,2.0031,2.0031
GBPCAD,20081013,020400,2.0030,2.0030,2.0029,2.0029
GBPCAD,20081013,020500,2.0027,2.0027,2.0023,2.0023
GBPCAD,20081013,020600,2.0021,2.0031,2.0021,2.0031
GBPCAD,20081013,020700,2.0030,2.0030,2.0013,2.0013
GBPCAD,20081013,020800,2.0014,2.0014,2.0013,2.0013
GBPCAD,20081013,020900,2.0013,2.0014,2.0013,2.0014
GBPCAD,20081013,021000,2.0014,2.0018,2.0013,2.0018
GBPCAD,20081013,021100,2.0020,2.0021,2.0020,2.0020
GBPCAD,20081013,021200,2.0019,2.0019,2.0017,2.0017
GBPCAD,20081013,021300,2.0018,2.0021,2.0018,2.0021
GBPCAD,20081013,021400,2.0021,2.0022,2.0019,2.0019
GBPCAD,20081013,021500,2.0017,2.0020,2.0017,2.0020
GBPCAD,20081013,021600,2.0020,2.0021,2.0020,2.0021
GBPCAD,20081013,021700,2.0021,2.0021,2.0019,2.0020
GBPCAD,20081013,021800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20081013,021900,2.0025,2.0029,2.0021,2.0021
GBPCAD,20081013,022000,2.0020,2.0020,2.0017,2.0017
GBPCAD,20081013,022100,2.0016,2.0016,2.0015,2.0016
GBPCAD,20081013,022200,2.0017,2.0017,2.0015,2.0015
GBPCAD,20081013,022300,2.0015,2.0016,2.0014,2.0014
GBPCAD,20081013,022400,2.0013,2.0015,2.0011,2.0015
GBPCAD,20081013,022500,2.0017,2.0020,2.0017,2.0020
GBPCAD,20081013,022600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20081013,022700,2.0018,2.0018,2.0014,2.0017
GBPCAD,20081013,022800,2.0020,2.0029,2.0020,2.0029
GBPCAD,20081013,022900,2.0029,2.0029,2.0023,2.0023
GBPCAD,20081013,023000,2.0024,2.0028,2.0024,2.0028
GBPCAD,20081013,023100,2.0029,2.0029,2.0027,2.0027
GBPCAD,20081013,023200,2.0028,2.0029,2.0027,2.0027
GBPCAD,20081013,023300,2.0028,2.0032,2.0028,2.0032
GBPCAD,20081013,023400,2.0034,2.0038,2.0034,2.0038
GBPCAD,20081013,023500,2.0039,2.0041,2.0036,2.0036
GBPCAD,20081013,023600,2.0038,2.0041,2.0038,2.0041
GBPCAD,20081013,023700,2.0043,2.0045,2.0043,2.0045
GBPCAD,20081013,023800,2.0045,2.0049,2.0045,2.0048
GBPCAD,20081013,023900,2.0047,2.0049,2.0047,2.0049
GBPCAD,20081013,024000,2.0048,2.0048,2.0048,2.0048
GBPCAD,20081013,024100,2.0047,2.0047,2.0045,2.0045
GBPCAD,20081013,024200,2.0043,2.0046,2.0043,2.0046
GBPCAD,20081013,024300,2.0046,2.0046,2.0043,2.0043
GBPCAD,20081013,024400,2.0043,2.0045,2.0043,2.0043
GBPCAD,20081013,024500,2.0040,2.0041,2.0034,2.0034
GBPCAD,20081013,024600,2.0033,2.0033,2.0023,2.0023
GBPCAD,20081013,024700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20081013,024800,2.0025,2.0025,2.0025,2.0025
GBPCAD,20081013,024900,2.0024,2.0024,2.0021,2.0021
GBPCAD,20081013,025000,2.0022,2.0025,2.0022,2.0024
GBPCAD,20081013,025100,2.0023,2.0023,2.0022,2.0022
GBPCAD,20081013,025200,2.0020,2.0020,2.0016,2.0016
GBPCAD,20081013,025300,2.0015,2.0015,2.0015,2.0015
GBPCAD,20081013,025400,2.0015,2.0024,2.0015,2.0024
GBPCAD,20081013,025500,2.0023,2.0031,2.0023,2.0031
GBPCAD,20081013,025600,2.0035,2.0043,2.0035,2.0043
GBPCAD,20081013,025700,2.0042,2.0045,2.0042,2.0045
GBPCAD,20081013,025800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20081013,025900,2.0043,2.0045,2.0043,2.0045
GBPCAD,20081013,030000,2.0046,2.0046,2.0046,2.0046
GBPCAD,20081013,030100,2.0046,2.0046,2.0042,2.0045
GBPCAD,20081013,030200,2.0048,2.0053,2.0045,2.0045
GBPCAD,20081013,030300,2.0043,2.0048,2.0043,2.0048
GBPCAD,20081013,030400,2.0049,2.0049,2.0043,2.0047
GBPCAD,20081013,030500,2.0048,2.0050,2.0048,2.0048
GBPCAD,20081013,030600,2.0049,2.0052,2.0049,2.0052
GBPCAD,20081013,030700,2.0052,2.0052,2.0050,2.0050
GBPCAD,20081013,030800,2.0049,2.0049,2.0045,2.0045
GBPCAD,20081013,030900,2.0043,2.0043,2.0042,2.0042
GBPCAD,20081013,031000,2.0042,2.0042,2.0040,2.0040
GBPCAD,20081013,031100,2.0040,2.0043,2.0040,2.0043
GBPCAD,20081013,031200,2.0040,2.0040,2.0033,2.0033
GBPCAD,20081013,031300,2.0033,2.0034,2.0030,2.0030
GBPCAD,20081013,031400,2.0027,2.0027,2.0024,2.0024
GBPCAD,20081013,031500,2.0024,2.0024,2.0017,2.0017
GBPCAD,20081013,031600,2.0019,2.0033,2.0019,2.0033
GBPCAD,20081013,031700,2.0035,2.0039,2.0035,2.0038
GBPCAD,20081013,031800,2.0036,2.0036,2.0027,2.0028
GBPCAD,20081013,031900,2.0028,2.0028,2.0024,2.0024
GBPCAD,20081013,032000,2.0025,2.0044,2.0025,2.0043
GBPCAD,20081013,032100,2.0042,2.0047,2.0038,2.0047
GBPCAD,20081013,032200,2.0051,2.0063,2.0051,2.0063
GBPCAD,20081013,032300,2.0064,2.0098,2.0064,2.0098
GBPCAD,20081013,032400,2.0108,2.0115,2.0091,2.0091
GBPCAD,20081013,032500,2.0089,2.0096,2.0088,2.0096
GBPCAD,20081013,032600,2.0099,2.0102,2.0099,2.0101
GBPCAD,20081013,032700,2.0101,2.0101,2.0099,2.0099
GBPCAD,20081013,032800,2.0100,2.0100,2.0098,2.0098
GBPCAD,20081013,032900,2.0097,2.0097,2.0096,2.0096
GBPCAD,20081013,033000,2.0095,2.0095,2.0090,2.0091
GBPCAD,20081013,033100,2.0092,2.0114,2.0092,2.0114
GBPCAD,20081013,033200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20081013,033300,2.0112,2.0112,2.0110,2.0110
GBPCAD,20081013,033400,2.0112,2.0112,2.0110,2.0110
GBPCAD,20081013,033500,2.0109,2.0111,2.0094,2.0094
GBPCAD,20081013,033600,2.0092,2.0099,2.0092,2.0099
GBPCAD,20081013,033700,2.0104,2.0112,2.0104,2.0111
GBPCAD,20081013,033800,2.0108,2.0108,2.0091,2.0092
GBPCAD,20081013,033900,2.0094,2.0094,2.0092,2.0092
GBPCAD,20081013,034000,2.0090,2.0090,2.0084,2.0084
GBPCAD,20081013,034100,2.0084,2.0084,2.0081,2.0081
GBPCAD,20081013,034200,2.0081,2.0081,2.0080,2.0080
GBPCAD,20081013,034300,2.0079,2.0095,2.0079,2.0089
GBPCAD,20081013,034400,2.0091,2.0091,2.0078,2.0083
GBPCAD,20081013,034500,2.0084,2.0087,2.0064,2.0064
GBPCAD,20081013,034600,2.0063,2.0063,2.0061,2.0061
GBPCAD,20081013,034700,2.0062,2.0071,2.0062,2.0071
GBPCAD,20081013,034800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20081013,034900,2.0071,2.0074,2.0070,2.0074
GBPCAD,20081013,035000,2.0075,2.0091,2.0075,2.0086
GBPCAD,20081013,035100,2.0084,2.0090,2.0084,2.0090
GBPCAD,20081013,035200,2.0090,2.0099,2.0090,2.0099
GBPCAD,20081013,035300,2.0102,2.0110,2.0102,2.0110
GBPCAD,20081013,035400,2.0111,2.0113,2.0111,2.0113
GBPCAD,20081013,035500,2.0113,2.0113,2.0112,2.0112
GBPCAD,20081013,035600,2.0112,2.0112,2.0107,2.0107
GBPCAD,20081013,035700,2.0106,2.0106,2.0101,2.0101
GBPCAD,20081013,035800,2.0100,2.0100,2.0095,2.0095
GBPCAD,20081013,035900,2.0096,2.0096,2.0092,2.0092
GBPCAD,20081013,040000,2.0091,2.0091,2.0088,2.0088
GBPCAD,20081013,040100,2.0089,2.0090,2.0089,2.0090
GBPCAD,20081013,040200,2.0088,2.0088,2.0073,2.0073
GBPCAD,20081013,040300,2.0074,2.0077,2.0074,2.0077
GBPCAD,20081013,040400,2.0076,2.0076,2.0074,2.0074
GBPCAD,20081013,040500,2.0074,2.0082,2.0074,2.0082
GBPCAD,20081013,040600,2.0084,2.0085,2.0084,2.0085
GBPCAD,20081013,040700,2.0085,2.0085,2.0084,2.0084
GBPCAD,20081013,040800,2.0084,2.0084,2.0084,2.0084
GBPCAD,20081013,040900,2.0084,2.0084,2.0083,2.0083
GBPCAD,20081013,041000,2.0081,2.0081,2.0072,2.0072
GBPCAD,20081013,041100,2.0070,2.0070,2.0062,2.0062
GBPCAD,20081013,041200,2.0063,2.0069,2.0055,2.0055
GBPCAD,20081013,041300,2.0053,2.0055,2.0053,2.0055
GBPCAD,20081013,041400,2.0056,2.0058,2.0055,2.0055
GBPCAD,20081013,041500,2.0056,2.0058,2.0056,2.0058
GBPCAD,20081013,041600,2.0057,2.0064,2.0057,2.0060
GBPCAD,20081013,041700,2.0059,2.0059,2.0057,2.0057
GBPCAD,20081013,041800,2.0057,2.0057,2.0052,2.0052
GBPCAD,20081013,041900,2.0052,2.0052,2.0050,2.0050
GBPCAD,20081013,042000,2.0050,2.0071,2.0050,2.0071
GBPCAD,20081013,042100,2.0072,2.0073,2.0069,2.0069
GBPCAD,20081013,042200,2.0067,2.0069,2.0060,2.0069
GBPCAD,20081013,042300,2.0070,2.0070,2.0060,2.0060
GBPCAD,20081013,042400,2.0059,2.0059,2.0049,2.0049
GBPCAD,20081013,042500,2.0050,2.0071,2.0050,2.0071
GBPCAD,20081013,042600,2.0074,2.0074,2.0043,2.0043
GBPCAD,20081013,042700,2.0041,2.0042,2.0039,2.0041
GBPCAD,20081013,042800,2.0039,2.0050,2.0038,2.0050
GBPCAD,20081013,042900,2.0052,2.0072,2.0052,2.0072
GBPCAD,20081013,043000,2.0074,2.0078,2.0074,2.0074
GBPCAD,20081013,043100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20081013,043200,2.0071,2.0072,2.0066,2.0066
GBPCAD,20081013,043300,2.0065,2.0065,2.0064,2.0064
GBPCAD,20081013,043400,2.0063,2.0066,2.0063,2.0063
GBPCAD,20081013,043500,2.0062,2.0062,2.0053,2.0053
GBPCAD,20081013,043600,2.0052,2.0053,2.0052,2.0053
GBPCAD,20081013,043700,2.0052,2.0052,2.0039,2.0039
GBPCAD,20081013,043800,2.0037,2.0037,2.0028,2.0028
GBPCAD,20081013,043900,2.0027,2.0027,2.0012,2.0012
GBPCAD,20081013,044000,2.0006,2.0035,2.0006,2.0035
GBPCAD,20081013,044100,2.0040,2.0046,2.0038,2.0038
GBPCAD,20081013,044200,2.0037,2.0037,2.0033,2.0034
GBPCAD,20081013,044300,2.0035,2.0036,2.0035,2.0036
GBPCAD,20081013,044400,2.0037,2.0040,2.0037,2.0039
GBPCAD,20081013,044500,2.0038,2.0038,2.0036,2.0036
GBPCAD,20081013,044600,2.0034,2.0035,2.0031,2.0032
GBPCAD,20081013,044700,2.0035,2.0035,2.0033,2.0033
GBPCAD,20081013,044800,2.0031,2.0033,2.0027,2.0028
GBPCAD,20081013,044900,2.0027,2.0027,2.0024,2.0025
GBPCAD,20081013,045000,2.0023,2.0023,1.9978,1.9978
GBPCAD,20081013,045100,1.9977,1.9986,1.9970,1.9984
GBPCAD,20081013,045200,1.9980,1.9994,1.9968,1.9968
GBPCAD,20081013,045300,1.9964,1.9970,1.9949,1.9970
GBPCAD,20081013,045400,1.9971,1.9976,1.9950,1.9950
GBPCAD,20081013,045500,1.9951,1.9951,1.9936,1.9946
GBPCAD,20081013,045600,1.9945,1.9956,1.9942,1.9956
GBPCAD,20081013,045700,1.9961,1.9977,1.9961,1.9967
GBPCAD,20081013,045800,1.9968,1.9968,1.9963,1.9963
GBPCAD,20081013,045900,1.9962,1.9966,1.9957,1.9966
GBPCAD,20081013,050000,1.9972,1.9999,1.9972,1.9995
GBPCAD,20081013,050100,1.9992,2.0004,1.9992,2.0003
GBPCAD,20081013,050200,2.0002,2.0002,2.0000,2.0001
GBPCAD,20081013,050300,2.0002,2.0003,1.9997,2.0003
GBPCAD,20081013,050400,2.0001,2.0009,2.0001,2.0006
GBPCAD,20081013,050500,2.0008,2.0009,2.0008,2.0008
GBPCAD,20081013,050600,2.0007,2.0011,2.0007,2.0010
GBPCAD,20081013,050700,2.0008,2.0008,2.0007,2.0008
GBPCAD,20081013,050800,2.0009,2.0009,2.0004,2.0004
GBPCAD,20081013,050900,2.0006,2.0021,2.0006,2.0019
GBPCAD,20081013,051000,2.0022,2.0023,2.0017,2.0019
GBPCAD,20081013,051100,2.0017,2.0027,2.0017,2.0027
GBPCAD,20081013,051200,2.0027,2.0027,2.0011,2.0011
GBPCAD,20081013,051300,2.0010,2.0010,2.0008,2.0008
GBPCAD,20081013,051400,2.0006,2.0006,1.9993,1.9993
GBPCAD,20081013,051500,1.9991,1.9991,1.9988,1.9990
GBPCAD,20081013,051600,1.9988,1.9994,1.9988,1.9992
GBPCAD,20081013,051700,1.9991,1.9991,1.9982,1.9982
GBPCAD,20081013,051800,1.9981,1.9981,1.9978,1.9980
GBPCAD,20081013,051900,1.9982,1.9984,1.9982,1.9982
GBPCAD,20081013,052000,1.9981,1.9983,1.9981,1.9981
GBPCAD,20081013,052100,1.9980,1.9981,1.9979,1.9979
GBPCAD,20081013,052200,1.9979,1.9979,1.9975,1.9978
GBPCAD,20081013,052300,1.9979,1.9979,1.9973,1.9973
GBPCAD,20081013,052400,1.9972,1.9972,1.9959,1.9959
GBPCAD,20081013,052500,1.9958,1.9958,1.9956,1.9956
GBPCAD,20081013,052600,1.9957,1.9960,1.9957,1.9960
GBPCAD,20081013,052700,1.9959,1.9959,1.9945,1.9947
GBPCAD,20081013,052800,1.9948,1.9955,1.9948,1.9955
GBPCAD,20081013,052900,1.9957,1.9968,1.9957,1.9968
GBPCAD,20081013,053000,1.9969,1.9970,1.9969,1.9969
GBPCAD,20081013,053100,1.9968,1.9983,1.9968,1.9982
GBPCAD,20081013,053200,1.9982,1.9994,1.9982,1.9994
GBPCAD,20081013,053300,1.9996,2.0015,1.9996,2.0013
GBPCAD,20081013,053400,2.0011,2.0011,2.0007,2.0007
GBPCAD,20081013,053500,2.0005,2.0014,2.0005,2.0014
GBPCAD,20081013,053600,2.0015,2.0015,2.0014,2.0015
GBPCAD,20081013,053700,2.0015,2.0022,2.0015,2.0022
GBPCAD,20081013,053800,2.0023,2.0024,2.0023,2.0024
GBPCAD,20081013,053900,2.0022,2.0022,2.0015,2.0015
GBPCAD,20081013,054000,2.0015,2.0015,2.0006,2.0006
GBPCAD,20081013,054100,2.0004,2.0004,2.0001,2.0001
GBPCAD,20081013,054200,2.0002,2.0003,2.0002,2.0003
GBPCAD,20081013,054300,2.0004,2.0004,2.0002,2.0002
GBPCAD,20081013,054400,2.0000,2.0000,1.9993,1.9993
GBPCAD,20081013,054500,1.9992,2.0001,1.9992,2.0001
GBPCAD,20081013,054600,2.0003,2.0008,2.0003,2.0007
GBPCAD,20081013,054700,2.0008,2.0008,2.0007,2.0007
GBPCAD,20081013,054800,2.0008,2.0010,2.0008,2.0008
GBPCAD,20081013,054900,2.0008,2.0008,2.0006,2.0006
GBPCAD,20081013,055000,2.0006,2.0006,2.0004,2.0004
GBPCAD,20081013,055100,2.0004,2.0005,2.0004,2.0005
GBPCAD,20081013,055200,2.0006,2.0016,2.0006,2.0016
GBPCAD,20081013,055300,2.0017,2.0017,2.0015,2.0015
GBPCAD,20081013,055400,2.0014,2.0014,2.0010,2.0010
GBPCAD,20081013,055500,2.0011,2.0021,2.0011,2.0021
GBPCAD,20081013,055600,2.0022,2.0024,2.0022,2.0024
GBPCAD,20081013,055700,2.0024,2.0042,2.0024,2.0042
GBPCAD,20081013,055800,2.0046,2.0046,2.0039,2.0039
GBPCAD,20081013,055900,2.0035,2.0035,2.0018,2.0018
GBPCAD,20081013,060000,2.0021,2.0027,2.0021,2.0024
GBPCAD,20081013,060100,2.0023,2.0023,2.0021,2.0022
GBPCAD,20081013,060200,2.0022,2.0024,2.0021,2.0021
GBPCAD,20081013,060300,2.0020,2.0020,2.0018,2.0019
GBPCAD,20081013,060400,2.0020,2.0020,2.0011,2.0011
GBPCAD,20081013,060500,2.0008,2.0008,1.9998,2.0006
GBPCAD,20081013,060600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20081013,060700,2.0005,2.0005,2.0003,2.0003
GBPCAD,20081013,060800,2.0002,2.0006,2.0000,2.0006
GBPCAD,20081013,060900,2.0007,2.0007,2.0006,2.0006
GBPCAD,20081013,061000,2.0005,2.0005,2.0004,2.0004
GBPCAD,20081013,061100,2.0003,2.0003,1.9995,1.9995
GBPCAD,20081013,061200,1.9996,1.9998,1.9995,1.9998
GBPCAD,20081013,061300,2.0000,2.0006,2.0000,2.0006
GBPCAD,20081013,061400,2.0006,2.0006,2.0003,2.0003
GBPCAD,20081013,061500,2.0001,2.0001,1.9997,1.9997
GBPCAD,20081013,061600,1.9996,1.9996,1.9994,1.9994
GBPCAD,20081013,061700,1.9993,1.9993,1.9991,1.9991
GBPCAD,20081013,061800,1.9990,1.9990,1.9985,1.9985
GBPCAD,20081013,061900,1.9984,1.9989,1.9983,1.9989
GBPCAD,20081013,062000,1.9992,1.9994,1.9992,1.9994
GBPCAD,20081013,062100,1.9994,1.9994,1.9994,1.9994
GBPCAD,20081013,062200,1.9994,1.9994,1.9989,1.9989
GBPCAD,20081013,062300,1.9988,1.9988,1.9986,1.9986
GBPCAD,20081013,062400,1.9985,1.9987,1.9984,1.9985
GBPCAD,20081013,062500,1.9983,1.9992,1.9983,1.9992
GBPCAD,20081013,062600,1.9988,1.9988,1.9968,1.9969
GBPCAD,20081013,062700,1.9972,1.9993,1.9972,1.9993
GBPCAD,20081013,062800,1.9994,1.9997,1.9993,1.9993
GBPCAD,20081013,062900,1.9992,2.0000,1.9990,1.9997
GBPCAD,20081013,063000,1.9995,2.0011,1.9995,2.0011
GBPCAD,20081013,063100,2.0008,2.0008,2.0003,2.0003
GBPCAD,20081013,063200,2.0005,2.0006,2.0004,2.0004
GBPCAD,20081013,063300,2.0004,2.0004,2.0003,2.0003
GBPCAD,20081013,063400,2.0003,2.0007,2.0003,2.0007
GBPCAD,20081013,063500,2.0008,2.0008,2.0006,2.0008
GBPCAD,20081013,063600,2.0007,2.0007,2.0006,2.0006
GBPCAD,20081013,063700,2.0006,2.0006,2.0000,2.0001
GBPCAD,20081013,063800,2.0002,2.0013,2.0002,2.0002
GBPCAD,20081013,063900,1.9999,2.0001,1.9999,2.0001
GBPCAD,20081013,064000,2.0000,2.0000,1.9996,1.9996
GBPCAD,20081013,064100,1.9995,1.9995,1.9990,1.9990
GBPCAD,20081013,064200,1.9990,1.9991,1.9990,1.9991
GBPCAD,20081013,064300,1.9991,1.9994,1.9990,1.9994
GBPCAD,20081013,064400,1.9996,1.9996,1.9995,1.9996
GBPCAD,20081013,064500,1.9994,1.9998,1.9994,1.9998
GBPCAD,20081013,064600,1.9999,1.9999,1.9997,1.9997
GBPCAD,20081013,064700,1.9996,1.9998,1.9996,1.9996
GBPCAD,20081013,064800,1.9995,1.9995,1.9961,1.9963
GBPCAD,20081013,064900,1.9964,1.9964,1.9957,1.9957
GBPCAD,20081013,065000,1.9956,1.9960,1.9956,1.9960
GBPCAD,20081013,065100,1.9961,1.9961,1.9961,1.9961
GBPCAD,20081013,065200,1.9961,1.9964,1.9961,1.9964
GBPCAD,20081013,065300,1.9965,1.9966,1.9965,1.9966
GBPCAD,20081013,065400,1.9967,1.9992,1.9967,1.9989
GBPCAD,20081013,065500,1.9991,1.9993,1.9991,1.9993
GBPCAD,20081013,065600,1.9994,1.9994,1.9988,1.9989
GBPCAD,20081013,065700,1.9991,2.0001,1.9991,2.0001
GBPCAD,20081013,065800,2.0003,2.0010,2.0003,2.0004
GBPCAD,20081013,065900,2.0003,2.0003,1.9999,1.9999
GBPCAD,20081013,070000,1.9997,2.0004,1.9996,2.0002
GBPCAD,20081013,070100,2.0003,2.0004,2.0003,2.0004
GBPCAD,20081013,070200,2.0004,2.0007,2.0003,2.0007
GBPCAD,20081013,070300,2.0008,2.0013,2.0006,2.0007
GBPCAD,20081013,070400,2.0008,2.0013,2.0006,2.0013
GBPCAD,20081013,070500,2.0015,2.0019,2.0015,2.0019
GBPCAD,20081013,070600,2.0019,2.0020,2.0019,2.0020
GBPCAD,20081013,070700,2.0021,2.0022,2.0021,2.0022
GBPCAD,20081013,070800,2.0024,2.0027,2.0023,2.0023
GBPCAD,20081013,070900,2.0022,2.0022,2.0018,2.0022
GBPCAD,20081013,071000,2.0024,2.0027,2.0016,2.0016
GBPCAD,20081013,071100,2.0010,2.0020,2.0010,2.0017
GBPCAD,20081013,071200,2.0014,2.0014,2.0007,2.0010
GBPCAD,20081013,071300,2.0008,2.0008,2.0000,2.0008
GBPCAD,20081013,071400,2.0006,2.0006,1.9997,2.0004
GBPCAD,20081013,071500,2.0004,2.0004,1.9993,1.9993
GBPCAD,20081013,071600,1.9994,1.9997,1.9994,1.9995
GBPCAD,20081013,071700,1.9994,1.9996,1.9990,1.9996
GBPCAD,20081013,071800,1.9994,1.9994,1.9975,1.9975
GBPCAD,20081013,071900,1.9973,1.9973,1.9969,1.9969
GBPCAD,20081013,072000,1.9969,1.9971,1.9969,1.9971
GBPCAD,20081013,072100,1.9975,1.9983,1.9975,1.9983
GBPCAD,20081013,072200,1.9982,1.9988,1.9982,1.9987
GBPCAD,20081013,072300,1.9986,1.9999,1.9986,1.9999
GBPCAD,20081013,072400,2.0000,2.0001,1.9999,1.9999
GBPCAD,20081013,072500,1.9998,1.9998,1.9992,1.9995
GBPCAD,20081013,072600,1.9996,2.0008,1.9996,1.9996
GBPCAD,20081013,072700,1.9995,1.9995,1.9989,1.9990
GBPCAD,20081013,072800,1.9991,1.9995,1.9991,1.9995
GBPCAD,20081013,072900,1.9996,1.9999,1.9992,1.9995
GBPCAD,20081013,073000,1.9994,1.9996,1.9994,1.9996
GBPCAD,20081013,073100,1.9995,1.9996,1.9993,1.9996
GBPCAD,20081013,073200,1.9996,1.9996,1.9996,1.9996
GBPCAD,20081013,073300,1.9997,2.0004,1.9997,2.0004
GBPCAD,20081013,073400,2.0004,2.0004,2.0003,2.0003
GBPCAD,20081013,073500,2.0004,2.0010,2.0004,2.0006
GBPCAD,20081013,073600,2.0004,2.0010,2.0001,2.0010
GBPCAD,20081013,073700,2.0012,2.0013,1.9995,1.9995
GBPCAD,20081013,073800,1.9994,1.9994,1.9979,1.9979
GBPCAD,20081013,073900,1.9978,2.0007,1.9978,2.0007
GBPCAD,20081013,074000,2.0008,2.0008,1.9997,1.9997
GBPCAD,20081013,074100,1.9994,2.0003,1.9993,2.0001
GBPCAD,20081013,074200,2.0000,2.0014,2.0000,2.0013
GBPCAD,20081013,074300,2.0014,2.0022,2.0014,2.0014
GBPCAD,20081013,074400,2.0013,2.0013,2.0013,2.0013
GBPCAD,20081013,074500,2.0013,2.0015,2.0011,2.0015
GBPCAD,20081013,074600,2.0014,2.0014,1.9999,1.9999
GBPCAD,20081013,074700,1.9998,1.9999,1.9998,1.9999
GBPCAD,20081013,074800,2.0000,2.0000,1.9989,1.9989
GBPCAD,20081013,074900,1.9988,1.9988,1.9984,1.9984
GBPCAD,20081013,075000,1.9983,1.9983,1.9979,1.9979
GBPCAD,20081013,075100,1.9980,1.9991,1.9980,1.9991
GBPCAD,20081013,075200,1.9992,1.9992,1.9991,1.9992
GBPCAD,20081013,075300,1.9997,2.0009,1.9997,2.0009
GBPCAD,20081013,075400,2.0010,2.0011,2.0008,2.0009
GBPCAD,20081013,075500,2.0008,2.0010,2.0006,2.0010
GBPCAD,20081013,075600,2.0011,2.0011,2.0007,2.0007
GBPCAD,20081013,075700,2.0005,2.0005,1.9992,1.9992
GBPCAD,20081013,075800,1.9989,1.9997,1.9986,1.9997
GBPCAD,20081013,075900,1.9994,1.9994,1.9991,1.9992
GBPCAD,20081013,080000,1.9991,1.9994,1.9991,1.9994
GBPCAD,20081013,080100,1.9994,1.9994,1.9990,1.9990
GBPCAD,20081013,080200,1.9991,2.0008,1.9991,2.0007
GBPCAD,20081013,080300,2.0008,2.0021,2.0008,2.0013
GBPCAD,20081013,080400,2.0017,2.0020,2.0001,2.0001
GBPCAD,20081013,080500,1.9999,2.0017,1.9998,2.0017
GBPCAD,20081013,080600,2.0020,2.0021,2.0014,2.0014
GBPCAD,20081013,080700,2.0013,2.0013,2.0000,2.0000
GBPCAD,20081013,080800,1.9999,1.9999,1.9993,1.9993
GBPCAD,20081013,080900,1.9992,1.9992,1.9989,1.9992
GBPCAD,20081013,081000,1.9994,1.9999,1.9994,1.9994
GBPCAD,20081013,081100,1.9992,2.0001,1.9992,2.0001
GBPCAD,20081013,081200,2.0001,2.0010,2.0001,2.0008
GBPCAD,20081013,081300,2.0010,2.0014,2.0010,2.0014
GBPCAD,20081013,081400,2.0015,2.0015,2.0011,2.0011
GBPCAD,20081013,081500,2.0013,2.0034,2.0013,2.0018
GBPCAD,20081013,081600,2.0017,2.0017,2.0003,2.0003
GBPCAD,20081013,081700,2.0001,2.0010,1.9997,2.0010
GBPCAD,20081013,081800,2.0011,2.0022,2.0011,2.0022
GBPCAD,20081013,081900,2.0023,2.0056,2.0023,2.0056
GBPCAD,20081013,082000,2.0055,2.0055,2.0045,2.0051
GBPCAD,20081013,082100,2.0050,2.0069,2.0049,2.0069
GBPCAD,20081013,082200,2.0067,2.0067,2.0060,2.0060
GBPCAD,20081013,082300,2.0061,2.0061,2.0051,2.0052
GBPCAD,20081013,082400,2.0051,2.0053,2.0049,2.0053
GBPCAD,20081013,082500,2.0054,2.0055,2.0048,2.0048
GBPCAD,20081013,082600,2.0047,2.0048,2.0047,2.0048
GBPCAD,20081013,082700,2.0047,2.0047,2.0044,2.0044
GBPCAD,20081013,082800,2.0043,2.0043,2.0031,2.0034
GBPCAD,20081013,082900,2.0035,2.0046,2.0035,2.0041
GBPCAD,20081013,083000,2.0040,2.0051,2.0040,2.0051
GBPCAD,20081013,083100,2.0049,2.0050,2.0033,2.0033
GBPCAD,20081013,083200,2.0027,2.0027,1.9999,1.9999
GBPCAD,20081013,083300,1.9998,1.9999,1.9975,1.9975
GBPCAD,20081013,083400,1.9973,1.9983,1.9968,1.9983
GBPCAD,20081013,083500,1.9986,1.9986,1.9982,1.9983
GBPCAD,20081013,083600,1.9985,1.9996,1.9983,1.9983
GBPCAD,20081013,083700,1.9982,2.0009,1.9978,2.0009
GBPCAD,20081013,083800,2.0008,2.0029,2.0008,2.0029
GBPCAD,20081013,083900,2.0031,2.0036,2.0031,2.0036
GBPCAD,20081013,084000,2.0038,2.0038,2.0031,2.0036
GBPCAD,20081013,084100,2.0034,2.0040,2.0020,2.0020
GBPCAD,20081013,084200,2.0021,2.0022,2.0004,2.0006
GBPCAD,20081013,084300,2.0007,2.0014,2.0001,2.0004
GBPCAD,20081013,084400,2.0003,2.0006,1.9989,2.0006
GBPCAD,20081013,084500,2.0007,2.0010,2.0007,2.0010
GBPCAD,20081013,084600,2.0012,2.0026,2.0012,2.0018
GBPCAD,20081013,084700,2.0017,2.0024,2.0010,2.0024
GBPCAD,20081013,084800,2.0023,2.0023,2.0015,2.0017
GBPCAD,20081013,084900,2.0015,2.0015,2.0011,2.0011
GBPCAD,20081013,085000,2.0013,2.0034,2.0013,2.0034
GBPCAD,20081013,085100,2.0037,2.0043,2.0037,2.0043
GBPCAD,20081013,085200,2.0041,2.0043,2.0031,2.0031
GBPCAD,20081013,085300,2.0029,2.0029,2.0022,2.0022
GBPCAD,20081013,085400,2.0024,2.0029,2.0018,2.0018
GBPCAD,20081013,085500,2.0014,2.0018,2.0010,2.0013
GBPCAD,20081013,085600,2.0015,2.0024,2.0012,2.0018
GBPCAD,20081013,085700,2.0017,2.0017,2.0003,2.0003
GBPCAD,20081013,085800,1.9999,2.0004,1.9997,2.0004
GBPCAD,20081013,085900,2.0006,2.0024,2.0006,2.0024
GBPCAD,20081013,090000,2.0030,2.0032,2.0028,2.0028
GBPCAD,20081013,090100,2.0029,2.0031,2.0026,2.0031
GBPCAD,20081013,090200,2.0034,2.0039,2.0030,2.0030
GBPCAD,20081013,090300,2.0029,2.0029,2.0024,2.0024
GBPCAD,20081013,090400,2.0023,2.0023,2.0015,2.0015
GBPCAD,20081013,090500,2.0013,2.0015,2.0013,2.0015
GBPCAD,20081013,090600,2.0017,2.0017,2.0011,2.0011
GBPCAD,20081013,090700,2.0010,2.0013,2.0009,2.0012
GBPCAD,20081013,090800,2.0011,2.0020,2.0011,2.0020
GBPCAD,20081013,090900,2.0018,2.0018,1.9988,1.9988
GBPCAD,20081013,091000,1.9989,1.9990,1.9973,1.9973
GBPCAD,20081013,091100,1.9972,1.9980,1.9971,1.9980
GBPCAD,20081013,091200,1.9979,1.9979,1.9970,1.9972
GBPCAD,20081013,091300,1.9973,1.9977,1.9973,1.9977
GBPCAD,20081013,091400,1.9978,1.9978,1.9973,1.9977
GBPCAD,20081013,091500,1.9978,1.9987,1.9978,1.9980
GBPCAD,20081013,091600,1.9977,1.9978,1.9973,1.9975
GBPCAD,20081013,091700,1.9974,1.9975,1.9971,1.9975
GBPCAD,20081013,091800,1.9974,1.9977,1.9974,1.9976
GBPCAD,20081013,091900,1.9975,1.9981,1.9970,1.9981
GBPCAD,20081013,092000,1.9982,1.9991,1.9982,1.9991
GBPCAD,20081013,092100,1.9989,1.9992,1.9986,1.9992
GBPCAD,20081013,092200,1.9993,1.9996,1.9991,1.9991
GBPCAD,20081013,092300,1.9990,1.9997,1.9989,1.9997
GBPCAD,20081013,092400,2.0000,2.0006,2.0000,2.0006
GBPCAD,20081013,092500,2.0003,2.0003,1.9998,2.0003
GBPCAD,20081013,092600,2.0005,2.0006,1.9997,1.9997
GBPCAD,20081013,092700,1.9997,1.9998,1.9996,1.9998
GBPCAD,20081013,092800,1.9997,1.9997,1.9991,1.9995
GBPCAD,20081013,092900,1.9992,1.9992,1.9989,1.9991
GBPCAD,20081013,093000,1.9990,1.9990,1.9973,1.9978
GBPCAD,20081013,093100,1.9983,1.9999,1.9983,1.9997
GBPCAD,20081013,093200,1.9999,2.0007,1.9999,2.0007
GBPCAD,20081013,093300,2.0006,2.0006,2.0003,2.0006
GBPCAD,20081013,093400,2.0007,2.0012,2.0006,2.0011
GBPCAD,20081013,093500,2.0009,2.0015,2.0009,2.0013
GBPCAD,20081013,093600,2.0011,2.0011,2.0004,2.0004
GBPCAD,20081013,093700,2.0003,2.0003,1.9998,2.0001
GBPCAD,20081013,093800,2.0002,2.0010,2.0002,2.0010
GBPCAD,20081013,093900,2.0009,2.0013,2.0005,2.0013
GBPCAD,20081013,094000,2.0014,2.0017,2.0003,2.0003
GBPCAD,20081013,094100,2.0000,2.0000,1.9999,1.9999
GBPCAD,20081013,094200,2.0000,2.0000,1.9986,1.9988
GBPCAD,20081013,094300,1.9991,1.9992,1.9985,1.9986
GBPCAD,20081013,094400,1.9987,1.9990,1.9967,1.9969
GBPCAD,20081013,094500,1.9970,1.9972,1.9969,1.9972
GBPCAD,20081013,094600,1.9978,1.9994,1.9978,1.9994
GBPCAD,20081013,094700,1.9995,2.0015,1.9995,2.0015
GBPCAD,20081013,094800,2.0017,2.0018,1.9986,1.9986
GBPCAD,20081013,094900,1.9984,1.9994,1.9982,1.9984
GBPCAD,20081013,095000,1.9980,1.9980,1.9970,1.9971
GBPCAD,20081013,095100,1.9976,1.9981,1.9976,1.9976
GBPCAD,20081013,095200,1.9974,1.9974,1.9961,1.9961
GBPCAD,20081013,095300,1.9960,1.9960,1.9954,1.9958
GBPCAD,20081013,095400,1.9959,1.9971,1.9959,1.9971
GBPCAD,20081013,095500,1.9972,1.9973,1.9962,1.9971
GBPCAD,20081013,095600,1.9973,1.9976,1.9959,1.9960
GBPCAD,20081013,095700,1.9961,1.9961,1.9958,1.9958
GBPCAD,20081013,095800,1.9957,1.9959,1.9953,1.9959
GBPCAD,20081013,095900,1.9962,1.9966,1.9948,1.9948
GBPCAD,20081013,100000,1.9947,1.9947,1.9937,1.9937
GBPCAD,20081013,100100,1.9935,1.9956,1.9935,1.9956
GBPCAD,20081013,100200,1.9957,1.9958,1.9942,1.9942
GBPCAD,20081013,100300,1.9941,1.9950,1.9938,1.9950
GBPCAD,20081013,100400,1.9952,1.9952,1.9945,1.9945
GBPCAD,20081013,100500,1.9944,1.9944,1.9938,1.9938
GBPCAD,20081013,100600,1.9939,1.9943,1.9939,1.9943
GBPCAD,20081013,100700,1.9944,1.9945,1.9941,1.9941
GBPCAD,20081013,100800,1.9939,1.9939,1.9936,1.9936
GBPCAD,20081013,100900,1.9934,1.9936,1.9930,1.9936
GBPCAD,20081013,101000,1.9935,1.9946,1.9932,1.9946
GBPCAD,20081013,101100,1.9949,1.9958,1.9949,1.9958
GBPCAD,20081013,101200,1.9959,1.9962,1.9959,1.9961
GBPCAD,20081013,101300,1.9961,1.9963,1.9957,1.9957
GBPCAD,20081013,101400,1.9956,1.9956,1.9952,1.9955
GBPCAD,20081013,101500,1.9951,1.9951,1.9946,1.9949
GBPCAD,20081013,101600,1.9952,1.9961,1.9952,1.9959
GBPCAD,20081013,101700,1.9960,1.9966,1.9960,1.9966
GBPCAD,20081013,101800,1.9968,1.9990,1.9968,1.9990
GBPCAD,20081013,101900,1.9992,2.0003,1.9991,2.0000
GBPCAD,20081013,102000,2.0002,2.0018,2.0002,2.0016
GBPCAD,20081013,102100,2.0015,2.0032,2.0015,2.0032
GBPCAD,20081013,102200,2.0034,2.0034,2.0024,2.0024
GBPCAD,20081013,102300,2.0025,2.0025,2.0022,2.0022
GBPCAD,20081013,102400,2.0021,2.0024,2.0018,2.0024
GBPCAD,20081013,102500,2.0030,2.0033,2.0021,2.0021
GBPCAD,20081013,102600,2.0022,2.0034,2.0022,2.0027
GBPCAD,20081013,102700,2.0025,2.0027,2.0024,2.0024
GBPCAD,20081013,102800,2.0023,2.0023,2.0008,2.0019
GBPCAD,20081013,102900,2.0018,2.0031,2.0018,2.0031
GBPCAD,20081013,103000,2.0032,2.0032,2.0019,2.0026
GBPCAD,20081013,103100,2.0028,2.0065,2.0028,2.0065
GBPCAD,20081013,103200,2.0068,2.0090,2.0068,2.0090
GBPCAD,20081013,103300,2.0091,2.0091,2.0088,2.0088
GBPCAD,20081013,103400,2.0087,2.0087,2.0074,2.0074
GBPCAD,20081013,103500,2.0073,2.0073,2.0050,2.0050
GBPCAD,20081013,103600,2.0052,2.0060,2.0052,2.0055
GBPCAD,20081013,103700,2.0057,2.0064,2.0057,2.0064
GBPCAD,20081013,103800,2.0065,2.0070,2.0065,2.0070
GBPCAD,20081013,103900,2.0071,2.0076,2.0057,2.0057
GBPCAD,20081013,104000,2.0059,2.0059,2.0046,2.0046
GBPCAD,20081013,104100,2.0045,2.0049,2.0045,2.0048
GBPCAD,20081013,104200,2.0047,2.0051,2.0045,2.0051
GBPCAD,20081013,104300,2.0052,2.0055,2.0050,2.0050
GBPCAD,20081013,104400,2.0049,2.0051,2.0045,2.0051
GBPCAD,20081013,104500,2.0052,2.0072,2.0052,2.0072
GBPCAD,20081013,104600,2.0073,2.0080,2.0073,2.0074
GBPCAD,20081013,104700,2.0075,2.0077,2.0073,2.0073
GBPCAD,20081013,104800,2.0074,2.0082,2.0074,2.0077
GBPCAD,20081013,104900,2.0078,2.0079,2.0077,2.0078
GBPCAD,20081013,105000,2.0079,2.0087,2.0079,2.0087
GBPCAD,20081013,105100,2.0085,2.0093,2.0081,2.0090
GBPCAD,20081013,105200,2.0088,2.0098,2.0088,2.0098
GBPCAD,20081013,105300,2.0099,2.0115,2.0099,2.0115
GBPCAD,20081013,105400,2.0114,2.0114,2.0112,2.0113
GBPCAD,20081013,105500,2.0115,2.0131,2.0115,2.0125
GBPCAD,20081013,105600,2.0124,2.0130,2.0124,2.0130
GBPCAD,20081013,105700,2.0131,2.0132,2.0122,2.0124
GBPCAD,20081013,105800,2.0127,2.0135,2.0127,2.0135
GBPCAD,20081013,105900,2.0136,2.0154,2.0136,2.0154
GBPCAD,20081013,110000,2.0157,2.0179,2.0157,2.0166
GBPCAD,20081013,110100,2.0168,2.0171,2.0149,2.0155
GBPCAD,20081013,110200,2.0156,2.0156,2.0139,2.0139
GBPCAD,20081013,110300,2.0137,2.0141,2.0129,2.0129
GBPCAD,20081013,110400,2.0130,2.0143,2.0130,2.0138
GBPCAD,20081013,110500,2.0136,2.0136,2.0116,2.0116
GBPCAD,20081013,110600,2.0113,2.0113,2.0109,2.0112
GBPCAD,20081013,110700,2.0113,2.0138,2.0113,2.0133
GBPCAD,20081013,110800,2.0131,2.0131,2.0124,2.0126
GBPCAD,20081013,110900,2.0127,2.0127,2.0122,2.0127
GBPCAD,20081013,111000,2.0124,2.0127,2.0120,2.0127
GBPCAD,20081013,111100,2.0129,2.0143,2.0129,2.0137
GBPCAD,20081013,111200,2.0134,2.0134,2.0127,2.0131
GBPCAD,20081013,111300,2.0130,2.0133,2.0129,2.0131
GBPCAD,20081013,111400,2.0130,2.0131,2.0122,2.0122
GBPCAD,20081013,111500,2.0123,2.0126,2.0120,2.0120
GBPCAD,20081013,111600,2.0118,2.0118,2.0115,2.0115
GBPCAD,20081013,111700,2.0114,2.0120,2.0113,2.0120
GBPCAD,20081013,111800,2.0121,2.0124,2.0121,2.0122
GBPCAD,20081013,111900,2.0123,2.0130,2.0121,2.0128
GBPCAD,20081013,112000,2.0127,2.0134,2.0124,2.0133
GBPCAD,20081013,112100,2.0131,2.0131,2.0127,2.0128
GBPCAD,20081013,112200,2.0127,2.0128,2.0120,2.0120
GBPCAD,20081013,112300,2.0121,2.0130,2.0121,2.0127
GBPCAD,20081013,112400,2.0125,2.0128,2.0121,2.0127
GBPCAD,20081013,112500,2.0129,2.0136,2.0129,2.0136
GBPCAD,20081013,112600,2.0137,2.0148,2.0137,2.0147
GBPCAD,20081013,112700,2.0146,2.0150,2.0145,2.0148
GBPCAD,20081013,112800,2.0147,2.0147,2.0138,2.0138
GBPCAD,20081013,112900,2.0137,2.0148,2.0133,2.0148
GBPCAD,20081013,113000,2.0147,2.0149,2.0145,2.0149
GBPCAD,20081013,113100,2.0150,2.0150,2.0143,2.0143
GBPCAD,20081013,113200,2.0143,2.0154,2.0143,2.0154
GBPCAD,20081013,113300,2.0155,2.0157,2.0150,2.0150
GBPCAD,20081013,113400,2.0149,2.0149,2.0140,2.0140
GBPCAD,20081013,113500,2.0138,2.0138,2.0130,2.0130
GBPCAD,20081013,113600,2.0129,2.0143,2.0129,2.0143
GBPCAD,20081013,113700,2.0145,2.0151,2.0145,2.0151
GBPCAD,20081013,113800,2.0152,2.0157,2.0152,2.0157
GBPCAD,20081013,113900,2.0156,2.0171,2.0147,2.0171
GBPCAD,20081013,114000,2.0169,2.0169,2.0162,2.0164
GBPCAD,20081013,114100,2.0165,2.0165,2.0154,2.0154
GBPCAD,20081013,114200,2.0151,2.0155,2.0147,2.0155
GBPCAD,20081013,114300,2.0158,2.0162,2.0158,2.0162
GBPCAD,20081013,114400,2.0161,2.0161,2.0157,2.0157
GBPCAD,20081013,114500,2.0158,2.0167,2.0158,2.0166
GBPCAD,20081013,114600,2.0167,2.0169,2.0167,2.0168
GBPCAD,20081013,114700,2.0167,2.0168,2.0159,2.0161
GBPCAD,20081013,114800,2.0162,2.0164,2.0161,2.0161
GBPCAD,20081013,114900,2.0160,2.0163,2.0158,2.0158
GBPCAD,20081013,115000,2.0156,2.0156,2.0148,2.0150
GBPCAD,20081013,115100,2.0149,2.0149,2.0141,2.0143
GBPCAD,20081013,115200,2.0142,2.0154,2.0138,2.0154
GBPCAD,20081013,115300,2.0155,2.0183,2.0155,2.0183
GBPCAD,20081013,115400,2.0182,2.0185,2.0171,2.0171
GBPCAD,20081013,115500,2.0170,2.0170,2.0148,2.0148
GBPCAD,20081013,115600,2.0150,2.0155,2.0148,2.0148
GBPCAD,20081013,115700,2.0150,2.0172,2.0150,2.0172
GBPCAD,20081013,115800,2.0173,2.0179,2.0169,2.0169
GBPCAD,20081013,115900,2.0168,2.0168,2.0156,2.0156
GBPCAD,20081013,120000,2.0155,2.0162,2.0155,2.0159
GBPCAD,20081013,120100,2.0158,2.0158,2.0148,2.0148
GBPCAD,20081013,120200,2.0147,2.0148,2.0145,2.0148
GBPCAD,20081013,120300,2.0150,2.0152,2.0149,2.0152
GBPCAD,20081013,120400,2.0151,2.0151,2.0146,2.0146
GBPCAD,20081013,120500,2.0145,2.0147,2.0144,2.0147
GBPCAD,20081013,120600,2.0147,2.0154,2.0147,2.0151
GBPCAD,20081013,120700,2.0150,2.0151,2.0150,2.0151
GBPCAD,20081013,120800,2.0152,2.0152,2.0141,2.0141
GBPCAD,20081013,120900,2.0140,2.0140,2.0133,2.0133
GBPCAD,20081013,121000,2.0131,2.0131,2.0109,2.0109
GBPCAD,20081013,121100,2.0108,2.0108,2.0104,2.0105
GBPCAD,20081013,121200,2.0107,2.0115,2.0107,2.0115
GBPCAD,20081013,121300,2.0113,2.0113,2.0098,2.0098
GBPCAD,20081013,121400,2.0095,2.0095,2.0092,2.0095
GBPCAD,20081013,121500,2.0096,2.0099,2.0096,2.0099
GBPCAD,20081013,121600,2.0101,2.0108,2.0101,2.0108
GBPCAD,20081013,121700,2.0109,2.0110,2.0108,2.0110
GBPCAD,20081013,121800,2.0112,2.0112,2.0105,2.0106
GBPCAD,20081013,121900,2.0107,2.0108,2.0106,2.0107
GBPCAD,20081013,122000,2.0108,2.0112,2.0108,2.0111
GBPCAD,20081013,122100,2.0112,2.0113,2.0110,2.0110
GBPCAD,20081013,122200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20081013,122300,2.0112,2.0119,2.0112,2.0119
GBPCAD,20081013,122400,2.0120,2.0129,2.0120,2.0129
GBPCAD,20081013,122500,2.0129,2.0130,2.0129,2.0130
GBPCAD,20081013,122600,2.0130,2.0134,2.0130,2.0134
GBPCAD,20081013,122700,2.0136,2.0145,2.0136,2.0145
GBPCAD,20081013,122800,2.0143,2.0154,2.0143,2.0145
GBPCAD,20081013,122900,2.0143,2.0150,2.0138,2.0150
GBPCAD,20081013,123000,2.0150,2.0151,2.0148,2.0151
GBPCAD,20081013,123100,2.0151,2.0157,2.0151,2.0152
GBPCAD,20081013,123200,2.0150,2.0152,2.0147,2.0152
GBPCAD,20081013,123300,2.0154,2.0154,2.0148,2.0148
GBPCAD,20081013,123400,2.0147,2.0149,2.0143,2.0148
GBPCAD,20081013,123500,2.0147,2.0154,2.0147,2.0154
GBPCAD,20081013,123600,2.0155,2.0156,2.0149,2.0149
GBPCAD,20081013,123700,2.0148,2.0148,2.0141,2.0141
GBPCAD,20081013,123800,2.0143,2.0154,2.0143,2.0154
GBPCAD,20081013,123900,2.0154,2.0154,2.0152,2.0154
GBPCAD,20081013,124000,2.0154,2.0154,2.0151,2.0151
GBPCAD,20081013,124100,2.0151,2.0152,2.0143,2.0143
GBPCAD,20081013,124200,2.0140,2.0140,2.0136,2.0137
GBPCAD,20081013,124300,2.0138,2.0141,2.0135,2.0136
GBPCAD,20081013,124400,2.0138,2.0142,2.0138,2.0138
GBPCAD,20081013,124500,2.0139,2.0143,2.0139,2.0141
GBPCAD,20081013,124600,2.0142,2.0145,2.0141,2.0141
GBPCAD,20081013,124700,2.0140,2.0141,2.0139,2.0141
GBPCAD,20081013,124800,2.0138,2.0145,2.0133,2.0143
GBPCAD,20081013,124900,2.0144,2.0145,2.0141,2.0141
GBPCAD,20081013,125000,2.0143,2.0144,2.0137,2.0137
GBPCAD,20081013,125100,2.0140,2.0143,2.0140,2.0141
GBPCAD,20081013,125200,2.0142,2.0174,2.0142,2.0174
GBPCAD,20081013,125300,2.0178,2.0186,2.0178,2.0182
GBPCAD,20081013,125400,2.0180,2.0188,2.0178,2.0179
GBPCAD,20081013,125500,2.0180,2.0183,2.0179,2.0179
GBPCAD,20081013,125600,2.0178,2.0180,2.0176,2.0176
GBPCAD,20081013,125700,2.0176,2.0176,2.0162,2.0162
GBPCAD,20081013,125800,2.0163,2.0163,2.0157,2.0157
GBPCAD,20081013,125900,2.0157,2.0160,2.0157,2.0160
GBPCAD,20081013,130000,2.0160,2.0160,2.0155,2.0155
GBPCAD,20081013,130100,2.0154,2.0158,2.0152,2.0157
GBPCAD,20081013,130200,2.0155,2.0155,2.0150,2.0152
GBPCAD,20081013,130300,2.0153,2.0158,2.0153,2.0158
GBPCAD,20081013,130400,2.0159,2.0161,2.0159,2.0160
GBPCAD,20081013,130500,2.0161,2.0162,2.0158,2.0160
GBPCAD,20081013,130600,2.0159,2.0166,2.0159,2.0166
GBPCAD,20081013,130700,2.0165,2.0165,2.0150,2.0150
GBPCAD,20081013,130800,2.0148,2.0152,2.0147,2.0147
GBPCAD,20081013,130900,2.0146,2.0146,2.0138,2.0141
GBPCAD,20081013,131000,2.0142,2.0144,2.0141,2.0141
GBPCAD,20081013,131100,2.0141,2.0145,2.0141,2.0145
GBPCAD,20081013,131200,2.0148,2.0153,2.0148,2.0152
GBPCAD,20081013,131300,2.0150,2.0161,2.0150,2.0161
GBPCAD,20081013,131400,2.0162,2.0165,2.0162,2.0164
GBPCAD,20081013,131500,2.0164,2.0164,2.0159,2.0159
GBPCAD,20081013,131600,2.0161,2.0169,2.0161,2.0169
GBPCAD,20081013,131700,2.0172,2.0180,2.0164,2.0164
GBPCAD,20081013,131800,2.0165,2.0180,2.0164,2.0171
GBPCAD,20081013,131900,2.0168,2.0171,2.0164,2.0171
GBPCAD,20081013,132000,2.0169,2.0169,2.0161,2.0161
GBPCAD,20081013,132100,2.0161,2.0162,2.0161,2.0162
GBPCAD,20081013,132200,2.0164,2.0164,2.0161,2.0161
GBPCAD,20081013,132300,2.0161,2.0161,2.0154,2.0155
GBPCAD,20081013,132400,2.0156,2.0157,2.0152,2.0154
GBPCAD,20081013,132500,2.0155,2.0156,2.0154,2.0154
GBPCAD,20081013,132600,2.0155,2.0155,2.0154,2.0154
GBPCAD,20081013,132700,2.0155,2.0162,2.0155,2.0159
GBPCAD,20081013,132800,2.0157,2.0157,2.0154,2.0154
GBPCAD,20081013,132900,2.0152,2.0156,2.0152,2.0156
GBPCAD,20081013,133000,2.0157,2.0160,2.0157,2.0158
GBPCAD,20081013,133100,2.0159,2.0162,2.0159,2.0162
GBPCAD,20081013,133200,2.0163,2.0164,2.0159,2.0162
GBPCAD,20081013,133300,2.0163,2.0164,2.0163,2.0164
GBPCAD,20081013,133400,2.0166,2.0168,2.0159,2.0159
GBPCAD,20081013,133500,2.0159,2.0159,2.0155,2.0156
GBPCAD,20081013,133600,2.0153,2.0162,2.0153,2.0158
GBPCAD,20081013,133700,2.0157,2.0159,2.0157,2.0159
GBPCAD,20081013,133800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20081013,133900,2.0157,2.0160,2.0155,2.0160
GBPCAD,20081013,134000,2.0161,2.0166,2.0151,2.0151
GBPCAD,20081013,134100,2.0153,2.0154,2.0140,2.0141
GBPCAD,20081013,134200,2.0140,2.0140,2.0138,2.0140
GBPCAD,20081013,134300,2.0141,2.0152,2.0141,2.0152
GBPCAD,20081013,134400,2.0153,2.0173,2.0153,2.0173
GBPCAD,20081013,134500,2.0175,2.0178,2.0173,2.0173
GBPCAD,20081013,134600,2.0172,2.0172,2.0169,2.0169
GBPCAD,20081013,134700,2.0166,2.0171,2.0164,2.0168
GBPCAD,20081013,134800,2.0168,2.0169,2.0166,2.0168
GBPCAD,20081013,134900,2.0167,2.0167,2.0161,2.0166
GBPCAD,20081013,135000,2.0171,2.0208,2.0171,2.0207
GBPCAD,20081013,135100,2.0204,2.0204,2.0199,2.0200
GBPCAD,20081013,135200,2.0201,2.0201,2.0189,2.0189
GBPCAD,20081013,135300,2.0187,2.0187,2.0174,2.0175
GBPCAD,20081013,135400,2.0176,2.0194,2.0176,2.0194
GBPCAD,20081013,135500,2.0196,2.0197,2.0193,2.0195
GBPCAD,20081013,135600,2.0196,2.0205,2.0196,2.0203
GBPCAD,20081013,135700,2.0202,2.0202,2.0199,2.0201
GBPCAD,20081013,135800,2.0200,2.0200,2.0197,2.0198
GBPCAD,20081013,135900,2.0199,2.0201,2.0192,2.0192
GBPCAD,20081013,140000,2.0190,2.0190,2.0180,2.0182
GBPCAD,20081013,140100,2.0182,2.0199,2.0182,2.0198
GBPCAD,20081013,140200,2.0197,2.0201,2.0196,2.0201
GBPCAD,20081013,140300,2.0202,2.0210,2.0202,2.0210
GBPCAD,20081013,140400,2.0209,2.0210,2.0208,2.0208
GBPCAD,20081013,140500,2.0209,2.0209,2.0207,2.0207
GBPCAD,20081013,140600,2.0208,2.0214,2.0208,2.0208
GBPCAD,20081013,140700,2.0208,2.0211,2.0208,2.0210
GBPCAD,20081013,140800,2.0211,2.0215,2.0211,2.0211
GBPCAD,20081013,140900,2.0210,2.0216,2.0210,2.0215
GBPCAD,20081013,141000,2.0214,2.0214,2.0210,2.0210
GBPCAD,20081013,141100,2.0210,2.0210,2.0208,2.0210
GBPCAD,20081013,141200,2.0210,2.0210,2.0208,2.0208
GBPCAD,20081013,141300,2.0208,2.0210,2.0208,2.0210
GBPCAD,20081013,141400,2.0209,2.0221,2.0206,2.0221
GBPCAD,20081013,141500,2.0224,2.0243,2.0224,2.0243
GBPCAD,20081013,141600,2.0245,2.0245,2.0231,2.0231
GBPCAD,20081013,141700,2.0230,2.0230,2.0225,2.0226
GBPCAD,20081013,141800,2.0227,2.0228,2.0226,2.0226
GBPCAD,20081013,141900,2.0225,2.0225,2.0223,2.0223
GBPCAD,20081013,142000,2.0222,2.0225,2.0222,2.0225
GBPCAD,20081013,142100,2.0226,2.0228,2.0225,2.0227
GBPCAD,20081013,142200,2.0226,2.0229,2.0226,2.0227
GBPCAD,20081013,142300,2.0228,2.0232,2.0228,2.0232
GBPCAD,20081013,142400,2.0231,2.0234,2.0231,2.0234
GBPCAD,20081013,142500,2.0236,2.0237,2.0229,2.0231
GBPCAD,20081013,142600,2.0233,2.0241,2.0233,2.0241
GBPCAD,20081013,142700,2.0242,2.0251,2.0242,2.0244
GBPCAD,20081013,142800,2.0245,2.0245,2.0243,2.0245
GBPCAD,20081013,142900,2.0246,2.0247,2.0241,2.0241
GBPCAD,20081013,143000,2.0240,2.0240,2.0238,2.0239
GBPCAD,20081013,143100,2.0240,2.0243,2.0240,2.0243
GBPCAD,20081013,143200,2.0245,2.0255,2.0245,2.0255
GBPCAD,20081013,143300,2.0256,2.0256,2.0243,2.0243
GBPCAD,20081013,143400,2.0242,2.0242,2.0231,2.0232
GBPCAD,20081013,143500,2.0232,2.0236,2.0232,2.0236
GBPCAD,20081013,143600,2.0237,2.0242,2.0237,2.0240
GBPCAD,20081013,143700,2.0243,2.0246,2.0214,2.0214
GBPCAD,20081013,143800,2.0213,2.0228,2.0213,2.0222
GBPCAD,20081013,143900,2.0221,2.0221,2.0194,2.0194
GBPCAD,20081013,144000,2.0192,2.0192,2.0189,2.0190
GBPCAD,20081013,144100,2.0189,2.0189,2.0187,2.0187
GBPCAD,20081013,144200,2.0186,2.0186,2.0178,2.0181
GBPCAD,20081013,144300,2.0180,2.0180,2.0164,2.0164
GBPCAD,20081013,144400,2.0160,2.0160,2.0119,2.0119
GBPCAD,20081013,144500,2.0116,2.0116,2.0093,2.0099
GBPCAD,20081013,144600,2.0102,2.0112,2.0100,2.0112
GBPCAD,20081013,144700,2.0111,2.0115,2.0108,2.0115
GBPCAD,20081013,144800,2.0117,2.0117,2.0113,2.0113
GBPCAD,20081013,144900,2.0113,2.0119,2.0113,2.0116
GBPCAD,20081013,145000,2.0115,2.0120,2.0115,2.0120
GBPCAD,20081013,145100,2.0119,2.0119,2.0115,2.0115
GBPCAD,20081013,145200,2.0113,2.0113,2.0100,2.0100
GBPCAD,20081013,145300,2.0099,2.0099,2.0097,2.0099
GBPCAD,20081013,145400,2.0101,2.0126,2.0099,2.0126
GBPCAD,20081013,145500,2.0127,2.0138,2.0127,2.0133
GBPCAD,20081013,145600,2.0134,2.0145,2.0134,2.0141
GBPCAD,20081013,145700,2.0140,2.0157,2.0138,2.0157
GBPCAD,20081013,145800,2.0155,2.0159,2.0150,2.0159
GBPCAD,20081013,145900,2.0158,2.0158,2.0150,2.0150
GBPCAD,20081013,150000,2.0149,2.0157,2.0148,2.0151
GBPCAD,20081013,150100,2.0148,2.0158,2.0147,2.0158
GBPCAD,20081013,150200,2.0158,2.0158,2.0154,2.0154
GBPCAD,20081013,150300,2.0151,2.0162,2.0151,2.0162
GBPCAD,20081013,150400,2.0161,2.0161,2.0159,2.0159
GBPCAD,20081013,150500,2.0158,2.0158,2.0141,2.0143
GBPCAD,20081013,150600,2.0141,2.0142,2.0136,2.0136
GBPCAD,20081013,150700,2.0137,2.0147,2.0137,2.0145
GBPCAD,20081013,150800,2.0144,2.0145,2.0142,2.0142
GBPCAD,20081013,150900,2.0140,2.0140,2.0135,2.0137
GBPCAD,20081013,151000,2.0138,2.0140,2.0134,2.0135
GBPCAD,20081013,151100,2.0134,2.0144,2.0134,2.0144
GBPCAD,20081013,151200,2.0145,2.0152,2.0143,2.0150
GBPCAD,20081013,151300,2.0149,2.0150,2.0145,2.0150
GBPCAD,20081013,151400,2.0154,2.0166,2.0154,2.0165
GBPCAD,20081013,151500,2.0166,2.0173,2.0166,2.0166
GBPCAD,20081013,151600,2.0165,2.0165,2.0159,2.0163
GBPCAD,20081013,151700,2.0166,2.0169,2.0166,2.0168
GBPCAD,20081013,151800,2.0169,2.0182,2.0169,2.0182
GBPCAD,20081013,151900,2.0185,2.0186,2.0180,2.0180
GBPCAD,20081013,152000,2.0179,2.0179,2.0172,2.0172
GBPCAD,20081013,152100,2.0171,2.0179,2.0171,2.0178
GBPCAD,20081013,152200,2.0175,2.0178,2.0174,2.0178
GBPCAD,20081013,152300,2.0179,2.0182,2.0179,2.0181
GBPCAD,20081013,152400,2.0182,2.0193,2.0182,2.0193
GBPCAD,20081013,152500,2.0192,2.0192,2.0158,2.0158
GBPCAD,20081013,152600,2.0157,2.0157,2.0152,2.0152
GBPCAD,20081013,152700,2.0154,2.0154,2.0152,2.0152
GBPCAD,20081013,152800,2.0152,2.0155,2.0152,2.0153
GBPCAD,20081013,152900,2.0157,2.0168,2.0157,2.0168
GBPCAD,20081013,153000,2.0169,2.0176,2.0169,2.0176
GBPCAD,20081013,153100,2.0178,2.0179,2.0176,2.0176
GBPCAD,20081013,153200,2.0174,2.0175,2.0173,2.0174
GBPCAD,20081013,153300,2.0173,2.0190,2.0172,2.0189
GBPCAD,20081013,153400,2.0189,2.0196,2.0189,2.0196
GBPCAD,20081013,153500,2.0199,2.0220,2.0199,2.0219
GBPCAD,20081013,153600,2.0218,2.0225,2.0216,2.0220
GBPCAD,20081013,153700,2.0218,2.0233,2.0217,2.0233
GBPCAD,20081013,153800,2.0235,2.0249,2.0235,2.0249
GBPCAD,20081013,153900,2.0252,2.0253,2.0245,2.0253
GBPCAD,20081013,154000,2.0252,2.0252,2.0228,2.0228
GBPCAD,20081013,154100,2.0226,2.0228,2.0210,2.0211
GBPCAD,20081013,154200,2.0214,2.0217,2.0214,2.0216
GBPCAD,20081013,154300,2.0217,2.0218,2.0214,2.0214
GBPCAD,20081013,154400,2.0215,2.0217,2.0211,2.0211
GBPCAD,20081013,154500,2.0210,2.0210,2.0208,2.0208
GBPCAD,20081013,154600,2.0207,2.0207,2.0200,2.0200
GBPCAD,20081013,154700,2.0203,2.0204,2.0203,2.0203
GBPCAD,20081013,154800,2.0201,2.0201,2.0199,2.0199
GBPCAD,20081013,154900,2.0199,2.0204,2.0199,2.0203
GBPCAD,20081013,155000,2.0202,2.0211,2.0201,2.0205
GBPCAD,20081013,155100,2.0208,2.0210,2.0207,2.0210
GBPCAD,20081013,155200,2.0208,2.0209,2.0205,2.0206
GBPCAD,20081013,155300,2.0207,2.0217,2.0207,2.0217
GBPCAD,20081013,155400,2.0218,2.0218,2.0215,2.0215
GBPCAD,20081013,155500,2.0214,2.0221,2.0214,2.0221
GBPCAD,20081013,155600,2.0222,2.0225,2.0222,2.0224
GBPCAD,20081013,155700,2.0223,2.0223,2.0219,2.0219
GBPCAD,20081013,155800,2.0218,2.0218,2.0210,2.0213
GBPCAD,20081013,155900,2.0218,2.0223,2.0218,2.0220
GBPCAD,20081013,160000,2.0219,2.0224,2.0216,2.0224
GBPCAD,20081013,160100,2.0225,2.0232,2.0224,2.0232
GBPCAD,20081013,160200,2.0231,2.0244,2.0230,2.0238
GBPCAD,20081013,160300,2.0236,2.0236,2.0214,2.0214
GBPCAD,20081013,160400,2.0213,2.0213,2.0200,2.0200
GBPCAD,20081013,160500,2.0199,2.0199,2.0191,2.0193
GBPCAD,20081013,160600,2.0194,2.0196,2.0182,2.0182
GBPCAD,20081013,160700,2.0178,2.0178,2.0169,2.0171
GBPCAD,20081013,160800,2.0171,2.0171,2.0163,2.0166
GBPCAD,20081013,160900,2.0167,2.0180,2.0167,2.0170
GBPCAD,20081013,161000,2.0169,2.0172,2.0169,2.0172
GBPCAD,20081013,161100,2.0171,2.0171,2.0162,2.0162
GBPCAD,20081013,161200,2.0162,2.0162,2.0158,2.0161
GBPCAD,20081013,161300,2.0158,2.0158,2.0148,2.0152
GBPCAD,20081013,161400,2.0151,2.0151,2.0144,2.0148
GBPCAD,20081013,161500,2.0148,2.0152,2.0145,2.0152
GBPCAD,20081013,161600,2.0152,2.0157,2.0152,2.0157
GBPCAD,20081013,161700,2.0156,2.0166,2.0156,2.0166
GBPCAD,20081013,161800,2.0168,2.0174,2.0166,2.0166
GBPCAD,20081013,161900,2.0164,2.0164,2.0147,2.0147
GBPCAD,20081013,162000,2.0145,2.0148,2.0143,2.0143
GBPCAD,20081013,162100,2.0141,2.0148,2.0140,2.0148
GBPCAD,20081013,162200,2.0149,2.0154,2.0149,2.0152
GBPCAD,20081013,162300,2.0151,2.0158,2.0149,2.0157
GBPCAD,20081013,162400,2.0154,2.0171,2.0154,2.0171
GBPCAD,20081013,162500,2.0168,2.0175,2.0166,2.0175
GBPCAD,20081013,162600,2.0178,2.0178,2.0172,2.0174
GBPCAD,20081013,162700,2.0172,2.0172,2.0168,2.0172
GBPCAD,20081013,162800,2.0173,2.0177,2.0172,2.0177
GBPCAD,20081013,162900,2.0178,2.0185,2.0173,2.0174
GBPCAD,20081013,163000,2.0175,2.0176,2.0168,2.0168
GBPCAD,20081013,163100,2.0166,2.0166,2.0156,2.0156
GBPCAD,20081013,163200,2.0155,2.0155,2.0142,2.0144
GBPCAD,20081013,163300,2.0143,2.0156,2.0143,2.0151
GBPCAD,20081013,163400,2.0152,2.0164,2.0152,2.0164
GBPCAD,20081013,163500,2.0166,2.0178,2.0166,2.0178
GBPCAD,20081013,163600,2.0180,2.0180,2.0177,2.0177
GBPCAD,20081013,163700,2.0176,2.0182,2.0176,2.0178
GBPCAD,20081013,163800,2.0178,2.0188,2.0178,2.0185
GBPCAD,20081013,163900,2.0183,2.0183,2.0181,2.0182
GBPCAD,20081013,164000,2.0182,2.0189,2.0182,2.0189
GBPCAD,20081013,164100,2.0190,2.0191,2.0179,2.0179
GBPCAD,20081013,164200,2.0178,2.0178,2.0174,2.0175
GBPCAD,20081013,164300,2.0175,2.0178,2.0171,2.0171
GBPCAD,20081013,164400,2.0170,2.0170,2.0161,2.0161
GBPCAD,20081013,164500,2.0158,2.0158,2.0131,2.0131
GBPCAD,20081013,164600,2.0130,2.0130,2.0108,2.0108
GBPCAD,20081013,164700,2.0104,2.0124,2.0104,2.0124
GBPCAD,20081013,164800,2.0127,2.0140,2.0127,2.0134
GBPCAD,20081013,164900,2.0131,2.0131,2.0124,2.0125
GBPCAD,20081013,165000,2.0124,2.0124,2.0109,2.0115
GBPCAD,20081013,165100,2.0116,2.0116,2.0112,2.0112
GBPCAD,20081013,165200,2.0110,2.0110,2.0106,2.0110
GBPCAD,20081013,165300,2.0112,2.0112,2.0108,2.0108
GBPCAD,20081013,165400,2.0109,2.0115,2.0109,2.0115
GBPCAD,20081013,165500,2.0117,2.0122,2.0116,2.0120
GBPCAD,20081013,165600,2.0119,2.0130,2.0119,2.0130
GBPCAD,20081013,165700,2.0133,2.0152,2.0133,2.0152
GBPCAD,20081013,165800,2.0151,2.0151,2.0132,2.0132
GBPCAD,20081013,165900,2.0116,2.0116,2.0078,2.0080
GBPCAD,20081013,170000,2.0078,2.0094,2.0076,2.0091
GBPCAD,20081013,170100,2.0088,2.0109,2.0088,2.0109
GBPCAD,20081013,170200,2.0107,2.0107,2.0096,2.0100
GBPCAD,20081013,170300,2.0101,2.0106,2.0099,2.0103
GBPCAD,20081013,170400,2.0105,2.0109,2.0102,2.0104
GBPCAD,20081013,170500,2.0103,2.0107,2.0102,2.0107
GBPCAD,20081013,170600,2.0106,2.0106,2.0102,2.0102
GBPCAD,20081013,170700,2.0103,2.0103,2.0098,2.0098
GBPCAD,20081013,170800,2.0097,2.0097,2.0092,2.0095
GBPCAD,20081013,170900,2.0096,2.0096,2.0089,2.0093
GBPCAD,20081013,171000,2.0096,2.0096,2.0069,2.0069
GBPCAD,20081013,171100,2.0068,2.0068,2.0052,2.0052
GBPCAD,20081013,171200,2.0053,2.0057,2.0052,2.0057
GBPCAD,20081013,171300,2.0056,2.0063,2.0056,2.0061
GBPCAD,20081013,171400,2.0060,2.0065,2.0059,2.0065
GBPCAD,20081013,171500,2.0064,2.0064,2.0053,2.0053
GBPCAD,20081013,171600,2.0054,2.0055,2.0047,2.0055
GBPCAD,20081013,171700,2.0058,2.0066,2.0058,2.0065
GBPCAD,20081013,171800,2.0066,2.0074,2.0063,2.0063
GBPCAD,20081013,171900,2.0061,2.0077,2.0059,2.0077
GBPCAD,20081013,172000,2.0078,2.0079,2.0078,2.0079
GBPCAD,20081013,172100,2.0080,2.0089,2.0080,2.0089
GBPCAD,20081013,172200,2.0091,2.0091,2.0087,2.0088
GBPCAD,20081013,172300,2.0091,2.0119,2.0091,2.0108
GBPCAD,20081013,172400,2.0107,2.0107,2.0103,2.0104
GBPCAD,20081013,172500,2.0105,2.0112,2.0105,2.0112
GBPCAD,20081013,172600,2.0113,2.0113,2.0098,2.0099
GBPCAD,20081013,172700,2.0098,2.0098,2.0089,2.0089
GBPCAD,20081013,172800,2.0088,2.0088,2.0082,2.0082
GBPCAD,20081013,172900,2.0083,2.0083,2.0072,2.0072
GBPCAD,20081013,173000,2.0069,2.0071,2.0066,2.0071
GBPCAD,20081013,173100,2.0072,2.0075,2.0062,2.0064
GBPCAD,20081013,173200,2.0066,2.0073,2.0066,2.0073
GBPCAD,20081013,173300,2.0074,2.0074,2.0070,2.0070
GBPCAD,20081013,173400,2.0069,2.0073,2.0067,2.0073
GBPCAD,20081013,173500,2.0076,2.0089,2.0076,2.0082
GBPCAD,20081013,173600,2.0080,2.0080,2.0069,2.0071
GBPCAD,20081013,173700,2.0073,2.0080,2.0070,2.0076
GBPCAD,20081013,173800,2.0077,2.0085,2.0077,2.0083
GBPCAD,20081013,173900,2.0082,2.0082,2.0081,2.0081
GBPCAD,20081013,174000,2.0082,2.0091,2.0082,2.0087
GBPCAD,20081013,174100,2.0086,2.0092,2.0086,2.0092
GBPCAD,20081013,174200,2.0095,2.0111,2.0095,2.0111
GBPCAD,20081013,174300,2.0115,2.0136,2.0115,2.0136
GBPCAD,20081013,174400,2.0130,2.0130,2.0107,2.0114
GBPCAD,20081013,174500,2.0113,2.0113,2.0095,2.0095
GBPCAD,20081013,174600,2.0094,2.0107,2.0094,2.0107
GBPCAD,20081013,174700,2.0106,2.0113,2.0105,2.0113
GBPCAD,20081013,174800,2.0114,2.0132,2.0114,2.0132
GBPCAD,20081013,174900,2.0134,2.0136,2.0129,2.0135
GBPCAD,20081013,175000,2.0137,2.0161,2.0137,2.0161
GBPCAD,20081013,175100,2.0167,2.0189,2.0167,2.0189
GBPCAD,20081013,175200,2.0188,2.0188,2.0175,2.0175
GBPCAD,20081013,175300,2.0174,2.0174,2.0161,2.0161
GBPCAD,20081013,175400,2.0164,2.0171,2.0164,2.0171
GBPCAD,20081013,175500,2.0173,2.0177,2.0173,2.0175
GBPCAD,20081013,175600,2.0174,2.0183,2.0174,2.0182
GBPCAD,20081013,175700,2.0180,2.0180,2.0175,2.0178
GBPCAD,20081013,175800,2.0177,2.0180,2.0175,2.0176
GBPCAD,20081013,175900,2.0175,2.0175,2.0169,2.0169
GBPCAD,20081013,180000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20081013,180100,2.0169,2.0170,2.0155,2.0155
GBPCAD,20081013,180200,2.0154,2.0154,2.0144,2.0144
GBPCAD,20081013,180300,2.0145,2.0160,2.0145,2.0160
GBPCAD,20081013,180400,2.0159,2.0177,2.0159,2.0177
GBPCAD,20081013,180500,2.0178,2.0178,2.0175,2.0175
GBPCAD,20081013,180600,2.0172,2.0175,2.0172,2.0175
GBPCAD,20081013,180700,2.0173,2.0173,2.0166,2.0168
GBPCAD,20081013,180800,2.0170,2.0189,2.0170,2.0188
GBPCAD,20081013,180900,2.0193,2.0204,2.0193,2.0204
GBPCAD,20081013,181000,2.0206,2.0207,2.0201,2.0201
GBPCAD,20081013,181100,2.0200,2.0200,2.0189,2.0189
GBPCAD,20081013,181200,2.0187,2.0187,2.0176,2.0178
GBPCAD,20081013,181300,2.0179,2.0179,2.0153,2.0153
GBPCAD,20081013,181400,2.0154,2.0158,2.0153,2.0154
GBPCAD,20081013,181500,2.0155,2.0161,2.0153,2.0153
GBPCAD,20081013,181600,2.0152,2.0152,2.0140,2.0140
GBPCAD,20081013,181700,2.0139,2.0139,2.0122,2.0122
GBPCAD,20081013,181800,2.0121,2.0125,2.0120,2.0125
GBPCAD,20081013,181900,2.0124,2.0124,2.0122,2.0122
GBPCAD,20081013,182000,2.0119,2.0119,2.0108,2.0108
GBPCAD,20081013,182100,2.0109,2.0109,2.0106,2.0106
GBPCAD,20081013,182200,2.0105,2.0110,2.0105,2.0110
GBPCAD,20081013,182300,2.0111,2.0111,2.0108,2.0108
GBPCAD,20081013,182400,2.0109,2.0110,2.0106,2.0109
GBPCAD,20081013,182500,2.0107,2.0107,2.0098,2.0098
GBPCAD,20081013,182600,2.0097,2.0116,2.0097,2.0116
GBPCAD,20081013,182700,2.0117,2.0119,2.0116,2.0117
GBPCAD,20081013,182800,2.0115,2.0120,2.0113,2.0120
GBPCAD,20081013,182900,2.0120,2.0120,2.0118,2.0118
GBPCAD,20081013,183000,2.0117,2.0117,2.0115,2.0115
GBPCAD,20081013,183100,2.0116,2.0120,2.0116,2.0120
GBPCAD,20081013,183200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20081013,183300,2.0119,2.0119,2.0110,2.0110
GBPCAD,20081013,183400,2.0105,2.0108,2.0102,2.0108
GBPCAD,20081013,183500,2.0107,2.0111,2.0106,2.0109
GBPCAD,20081013,183600,2.0112,2.0113,2.0110,2.0110
GBPCAD,20081013,183700,2.0109,2.0109,2.0102,2.0103
GBPCAD,20081013,183800,2.0103,2.0103,2.0101,2.0103
GBPCAD,20081013,183900,2.0103,2.0103,2.0099,2.0099
GBPCAD,20081013,184000,2.0098,2.0098,2.0088,2.0088
GBPCAD,20081013,184100,2.0087,2.0088,2.0085,2.0088
GBPCAD,20081013,184200,2.0089,2.0089,2.0087,2.0087
GBPCAD,20081013,184300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20081013,184400,2.0087,2.0087,2.0080,2.0085
GBPCAD,20081013,184500,2.0086,2.0088,2.0086,2.0088
GBPCAD,20081013,184600,2.0088,2.0088,2.0085,2.0085
GBPCAD,20081013,184700,2.0084,2.0087,2.0084,2.0084
GBPCAD,20081013,184800,2.0081,2.0081,2.0079,2.0081
GBPCAD,20081013,184900,2.0082,2.0088,2.0082,2.0088
GBPCAD,20081013,185000,2.0088,2.0090,2.0087,2.0090
GBPCAD,20081013,185100,2.0091,2.0091,2.0085,2.0085
GBPCAD,20081013,185200,2.0087,2.0087,2.0073,2.0073
GBPCAD,20081013,185300,2.0070,2.0074,2.0070,2.0073
GBPCAD,20081013,185400,2.0072,2.0072,2.0069,2.0071
GBPCAD,20081013,185500,2.0072,2.0084,2.0072,2.0084
GBPCAD,20081013,185600,2.0085,2.0095,2.0085,2.0094
GBPCAD,20081013,185700,2.0095,2.0095,2.0077,2.0077
GBPCAD,20081013,185800,2.0078,2.0084,2.0077,2.0077
GBPCAD,20081013,185900,2.0076,2.0086,2.0073,2.0086
GBPCAD,20081013,190000,2.0088,2.0101,2.0088,2.0101
GBPCAD,20081013,190100,2.0106,2.0114,2.0091,2.0091
GBPCAD,20081013,190200,2.0090,2.0090,2.0082,2.0082
GBPCAD,20081013,190300,2.0083,2.0085,2.0079,2.0079
GBPCAD,20081013,190400,2.0077,2.0077,2.0074,2.0074
GBPCAD,20081013,190500,2.0073,2.0080,2.0070,2.0080
GBPCAD,20081013,190600,2.0081,2.0083,2.0074,2.0074
GBPCAD,20081013,190700,2.0073,2.0073,2.0042,2.0042
GBPCAD,20081013,190800,2.0039,2.0044,2.0029,2.0044
GBPCAD,20081013,190900,2.0043,2.0059,2.0043,2.0059
GBPCAD,20081013,191000,2.0060,2.0060,2.0036,2.0036
GBPCAD,20081013,191100,2.0035,2.0035,2.0024,2.0028
GBPCAD,20081013,191200,2.0027,2.0032,2.0024,2.0032
GBPCAD,20081013,191300,2.0033,2.0038,2.0006,2.0006
GBPCAD,20081013,191400,2.0004,2.0004,1.9999,2.0000
GBPCAD,20081013,191500,2.0001,2.0007,1.9996,2.0007
GBPCAD,20081013,191600,2.0010,2.0018,2.0006,2.0018
GBPCAD,20081013,191700,2.0020,2.0020,2.0004,2.0004
GBPCAD,20081013,191800,2.0003,2.0003,1.9991,1.9991
GBPCAD,20081013,191900,1.9992,1.9998,1.9992,1.9996
GBPCAD,20081013,192000,1.9997,2.0003,1.9996,2.0003
GBPCAD,20081013,192100,2.0001,2.0001,1.9985,1.9985
GBPCAD,20081013,192200,1.9984,1.9988,1.9984,1.9988
GBPCAD,20081013,192300,1.9990,2.0000,1.9990,2.0000
GBPCAD,20081013,192400,2.0001,2.0007,1.9993,1.9993
GBPCAD,20081013,192500,1.9992,1.9994,1.9992,1.9994
GBPCAD,20081013,192600,1.9997,2.0004,1.9997,2.0004
GBPCAD,20081013,192700,2.0005,2.0005,2.0003,2.0005
GBPCAD,20081013,192800,2.0007,2.0010,1.9997,1.9997
GBPCAD,20081013,192900,1.9994,1.9994,1.9987,1.9987
GBPCAD,20081013,193000,1.9986,1.9986,1.9983,1.9985
GBPCAD,20081013,193100,1.9984,1.9984,1.9980,1.9982
GBPCAD,20081013,193200,1.9985,1.9986,1.9978,1.9978
GBPCAD,20081013,193300,1.9973,1.9973,1.9952,1.9952
GBPCAD,20081013,193400,1.9950,1.9952,1.9947,1.9947
GBPCAD,20081013,193500,1.9945,1.9948,1.9944,1.9948
GBPCAD,20081013,193600,1.9949,1.9963,1.9948,1.9963
GBPCAD,20081013,193700,1.9964,1.9965,1.9961,1.9962
GBPCAD,20081013,193800,1.9961,1.9961,1.9955,1.9955
GBPCAD,20081013,193900,1.9954,1.9958,1.9954,1.9958
GBPCAD,20081013,194000,1.9959,1.9960,1.9959,1.9960
GBPCAD,20081013,194100,1.9961,1.9973,1.9961,1.9973
GBPCAD,20081013,194200,1.9974,1.9978,1.9974,1.9977
GBPCAD,20081013,194300,1.9979,1.9979,1.9979,1.9979
GBPCAD,20081013,194400,1.9980,1.9996,1.9980,1.9996
GBPCAD,20081013,194500,2.0000,2.0016,2.0000,2.0010
GBPCAD,20081013,194600,2.0011,2.0023,2.0011,2.0023
GBPCAD,20081013,194700,2.0024,2.0037,2.0024,2.0037
GBPCAD,20081013,194800,2.0038,2.0045,2.0038,2.0045
GBPCAD,20081013,194900,2.0046,2.0048,2.0044,2.0044
GBPCAD,20081013,195000,2.0043,2.0050,2.0043,2.0050
GBPCAD,20081013,195100,2.0050,2.0052,2.0050,2.0050
GBPCAD,20081013,195200,2.0049,2.0049,2.0043,2.0043
GBPCAD,20081013,195300,2.0045,2.0047,2.0045,2.0046
GBPCAD,20081013,195400,2.0045,2.0045,2.0032,2.0035
GBPCAD,20081013,195500,2.0036,2.0042,2.0036,2.0042
GBPCAD,20081013,195600,2.0046,2.0052,2.0036,2.0036
GBPCAD,20081013,195700,2.0035,2.0035,2.0018,2.0020
GBPCAD,20081013,195800,2.0021,2.0024,2.0017,2.0017
GBPCAD,20081013,195900,2.0015,2.0015,2.0005,2.0005
GBPCAD,20081013,200000,2.0003,2.0003,1.9999,1.9999
GBPCAD,20081013,200100,1.9999,1.9999,1.9997,1.9997
GBPCAD,20081013,200200,1.9997,1.9997,1.9984,1.9984
GBPCAD,20081013,200300,1.9982,1.9994,1.9981,1.9994
GBPCAD,20081013,200400,1.9996,2.0003,1.9994,2.0003
GBPCAD,20081013,200500,2.0001,2.0001,1.9997,1.9997
GBPCAD,20081013,200600,1.9997,2.0006,1.9997,2.0006
GBPCAD,20081013,200700,2.0008,2.0021,2.0008,2.0021
GBPCAD,20081013,200800,2.0022,2.0029,2.0022,2.0029
GBPCAD,20081013,200900,2.0028,2.0029,2.0027,2.0029
GBPCAD,20081013,201000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20081013,201100,2.0029,2.0029,2.0029,2.0029
GBPCAD,20081013,201200,2.0029,2.0029,2.0015,2.0015
GBPCAD,20081013,201300,2.0016,2.0018,2.0016,2.0016
GBPCAD,20081013,201400,2.0017,2.0021,2.0017,2.0021
GBPCAD,20081013,201500,2.0022,2.0024,2.0022,2.0022
GBPCAD,20081013,201600,2.0023,2.0024,2.0023,2.0024
GBPCAD,20081013,201700,2.0023,2.0024,2.0022,2.0024
GBPCAD,20081013,201800,2.0025,2.0027,2.0025,2.0027
GBPCAD,20081013,201900,2.0028,2.0028,2.0027,2.0028
GBPCAD,20081013,202000,2.0029,2.0029,2.0023,2.0023
GBPCAD,20081013,202100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20081013,202200,2.0023,2.0024,2.0020,2.0020
GBPCAD,20081013,202300,2.0018,2.0018,2.0017,2.0018
GBPCAD,20081013,202400,2.0017,2.0031,2.0017,2.0028
GBPCAD,20081013,202500,2.0027,2.0027,2.0017,2.0017
GBPCAD,20081013,202600,2.0016,2.0016,2.0014,2.0014
GBPCAD,20081013,202700,2.0015,2.0019,2.0015,2.0017
GBPCAD,20081013,202800,2.0016,2.0016,2.0014,2.0014
GBPCAD,20081013,202900,2.0014,2.0014,2.0013,2.0013
GBPCAD,20081013,203000,2.0012,2.0012,2.0011,2.0011
GBPCAD,20081013,203100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20081013,203200,2.0009,2.0011,2.0009,2.0009
GBPCAD,20081013,203300,2.0008,2.0008,1.9999,1.9999
GBPCAD,20081013,203400,2.0001,2.0005,2.0001,2.0005
GBPCAD,20081013,203500,2.0005,2.0006,2.0005,2.0006
GBPCAD,20081013,203600,2.0007,2.0008,2.0007,2.0008
GBPCAD,20081013,203700,2.0008,2.0010,2.0008,2.0010
GBPCAD,20081013,203800,2.0011,2.0012,2.0011,2.0012
GBPCAD,20081013,203900,2.0013,2.0013,2.0012,2.0012
GBPCAD,20081013,204000,2.0011,2.0011,2.0004,2.0004
GBPCAD,20081013,204100,2.0003,2.0003,1.9999,1.9999
GBPCAD,20081013,204200,2.0001,2.0004,2.0001,2.0004
GBPCAD,20081013,204300,2.0006,2.0010,2.0006,2.0010
GBPCAD,20081013,204400,2.0011,2.0011,2.0010,2.0010
GBPCAD,20081013,204500,2.0009,2.0009,2.0003,2.0009
GBPCAD,20081013,204600,2.0010,2.0013,2.0010,2.0013
GBPCAD,20081013,204700,2.0014,2.0020,2.0014,2.0017
GBPCAD,20081013,204800,2.0018,2.0029,2.0018,2.0029
GBPCAD,20081013,204900,2.0031,2.0043,2.0031,2.0043
GBPCAD,20081013,205000,2.0043,2.0043,2.0039,2.0040
GBPCAD,20081013,205100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20081013,205200,2.0041,2.0041,2.0038,2.0038
GBPCAD,20081013,205300,2.0041,2.0043,2.0041,2.0043
GBPCAD,20081013,205400,2.0042,2.0042,2.0039,2.0039
GBPCAD,20081013,205500,2.0038,2.0042,2.0038,2.0042
GBPCAD,20081013,205600,2.0043,2.0043,2.0038,2.0038
GBPCAD,20081013,205700,2.0039,2.0043,2.0039,2.0043
GBPCAD,20081013,205800,2.0045,2.0045,2.0044,2.0045
GBPCAD,20081013,205900,2.0043,2.0043,2.0027,2.0027
GBPCAD,20081013,210000,2.0024,2.0024,2.0006,2.0013
GBPCAD,20081013,210100,2.0016,2.0019,2.0016,2.0019
GBPCAD,20081013,210200,2.0018,2.0025,2.0015,2.0016
GBPCAD,20081013,210300,2.0015,2.0015,2.0006,2.0006
GBPCAD,20081013,210400,2.0003,2.0004,2.0002,2.0003
GBPCAD,20081013,210500,2.0003,2.0003,2.0002,2.0002
GBPCAD,20081013,210600,2.0003,2.0003,2.0000,2.0000
GBPCAD,20081013,210700,1.9999,2.0000,1.9999,2.0000
GBPCAD,20081013,210800,2.0001,2.0003,2.0001,2.0003
GBPCAD,20081013,210900,2.0004,2.0004,1.9999,1.9999
GBPCAD,20081013,211000,1.9998,2.0003,1.9998,2.0003
GBPCAD,20081013,211100,2.0001,2.0001,1.9990,1.9990
GBPCAD,20081013,211200,1.9990,1.9990,1.9990,1.9990
GBPCAD,20081013,211300,1.9990,1.9990,1.9990,1.9990
GBPCAD,20081013,211400,1.9992,1.9997,1.9992,1.9997
GBPCAD,20081013,211500,1.9996,1.9996,1.9995,1.9995
GBPCAD,20081013,211600,1.9994,1.9994,1.9990,1.9990
GBPCAD,20081013,211700,1.9989,1.9989,1.9987,1.9987
GBPCAD,20081013,211800,1.9986,1.9986,1.9985,1.9986
GBPCAD,20081013,211900,1.9988,1.9989,1.9988,1.9989
GBPCAD,20081013,212000,1.9989,1.9991,1.9989,1.9990
GBPCAD,20081013,212100,1.9990,1.9990,1.9989,1.9989
GBPCAD,20081013,212200,1.9990,1.9991,1.9988,1.9988
GBPCAD,20081013,212300,1.9989,1.9995,1.9984,1.9984
GBPCAD,20081013,212400,1.9982,1.9993,1.9982,1.9992
GBPCAD,20081013,212500,1.9994,2.0009,1.9994,2.0009
GBPCAD,20081013,212600,2.0010,2.0020,2.0010,2.0020
GBPCAD,20081013,212700,2.0020,2.0020,2.0018,2.0018
GBPCAD,20081013,212800,2.0019,2.0021,2.0014,2.0014
GBPCAD,20081013,212900,2.0016,2.0025,2.0016,2.0017
GBPCAD,20081013,213000,2.0013,2.0018,2.0010,2.0010
GBPCAD,20081013,213100,2.0009,2.0021,2.0009,2.0021
GBPCAD,20081013,213200,2.0022,2.0023,2.0006,2.0006
GBPCAD,20081013,213300,2.0008,2.0015,2.0003,2.0003
GBPCAD,20081013,213400,2.0001,2.0001,1.9994,1.9999
GBPCAD,20081013,213500,2.0000,2.0014,2.0000,2.0014
GBPCAD,20081013,213600,2.0013,2.0013,2.0003,2.0003
GBPCAD,20081013,213700,2.0001,2.0001,1.9999,1.9999
GBPCAD,20081013,213800,1.9999,1.9999,1.9996,1.9996
GBPCAD,20081013,213900,1.9994,1.9994,1.9991,1.9991
GBPCAD,20081013,214000,1.9990,1.9991,1.9985,1.9988
GBPCAD,20081013,214100,1.9986,1.9989,1.9980,1.9989
GBPCAD,20081013,214200,1.9990,2.0013,1.9990,2.0013
GBPCAD,20081013,214300,2.0011,2.0013,2.0007,2.0011
GBPCAD,20081013,214400,2.0009,2.0010,2.0002,2.0002
GBPCAD,20081013,214500,2.0001,2.0003,2.0000,2.0000
GBPCAD,20081013,214600,1.9999,2.0000,1.9999,2.0000
GBPCAD,20081013,214700,2.0001,2.0001,2.0000,2.0000
GBPCAD,20081013,214800,2.0001,2.0013,2.0001,2.0013
GBPCAD,20081013,214900,2.0012,2.0021,2.0011,2.0021
GBPCAD,20081013,215000,2.0022,2.0028,2.0022,2.0022
GBPCAD,20081013,215100,2.0020,2.0020,2.0013,2.0017
GBPCAD,20081013,215200,2.0016,2.0016,2.0008,2.0008
GBPCAD,20081013,215300,2.0008,2.0015,2.0008,2.0015
GBPCAD,20081013,215400,2.0017,2.0017,2.0006,2.0006
GBPCAD,20081013,215500,2.0004,2.0004,2.0001,2.0002
GBPCAD,20081013,215600,2.0004,2.0009,2.0004,2.0004
GBPCAD,20081013,215700,2.0003,2.0003,1.9988,1.9988
GBPCAD,20081013,215800,1.9987,1.9988,1.9981,1.9981
GBPCAD,20081013,215900,1.9980,1.9980,1.9962,1.9962
GBPCAD,20081013,220000,1.9959,1.9959,1.9950,1.9951
GBPCAD,20081013,220100,1.9951,1.9965,1.9951,1.9965
GBPCAD,20081013,220200,1.9966,1.9970,1.9965,1.9965
GBPCAD,20081013,220300,1.9962,1.9962,1.9950,1.9950
GBPCAD,20081013,220400,1.9945,1.9945,1.9937,1.9937
GBPCAD,20081013,220500,1.9936,1.9936,1.9934,1.9935
GBPCAD,20081013,220600,1.9936,1.9937,1.9935,1.9935
GBPCAD,20081013,220700,1.9936,1.9936,1.9934,1.9934
GBPCAD,20081013,220800,1.9933,1.9934,1.9933,1.9933
GBPCAD,20081013,220900,1.9934,1.9939,1.9934,1.9939
GBPCAD,20081013,221000,1.9938,1.9941,1.9937,1.9938
GBPCAD,20081013,221100,1.9938,1.9938,1.9936,1.9936
GBPCAD,20081013,221200,1.9935,1.9935,1.9929,1.9929
GBPCAD,20081013,221300,1.9928,1.9928,1.9924,1.9924
GBPCAD,20081013,221400,1.9923,1.9924,1.9922,1.9922
GBPCAD,20081013,221500,1.9922,1.9922,1.9919,1.9919
GBPCAD,20081013,221600,1.9917,1.9929,1.9916,1.9929
GBPCAD,20081013,221700,1.9930,1.9930,1.9920,1.9922
GBPCAD,20081013,221800,1.9923,1.9940,1.9923,1.9940
GBPCAD,20081013,221900,1.9939,1.9945,1.9938,1.9942
GBPCAD,20081013,222000,1.9943,1.9945,1.9942,1.9945
GBPCAD,20081013,222100,1.9947,1.9951,1.9947,1.9951
GBPCAD,20081013,222200,1.9952,1.9952,1.9947,1.9947
GBPCAD,20081013,222300,1.9946,1.9953,1.9946,1.9951
GBPCAD,20081013,222400,1.9950,1.9952,1.9947,1.9949
GBPCAD,20081013,222500,1.9948,1.9948,1.9945,1.9945
GBPCAD,20081013,222600,1.9945,1.9945,1.9941,1.9941
GBPCAD,20081013,222700,1.9942,1.9943,1.9941,1.9941
GBPCAD,20081013,222800,1.9940,1.9941,1.9938,1.9941
GBPCAD,20081013,222900,1.9940,1.9941,1.9939,1.9941
GBPCAD,20081013,223000,1.9940,1.9940,1.9935,1.9936
GBPCAD,20081013,223100,1.9935,1.9935,1.9927,1.9927
GBPCAD,20081013,223200,1.9928,1.9929,1.9921,1.9921
GBPCAD,20081013,223300,1.9922,1.9923,1.9919,1.9920
GBPCAD,20081013,223400,1.9919,1.9919,1.9909,1.9909
GBPCAD,20081013,223500,1.9907,1.9907,1.9888,1.9888
GBPCAD,20081013,223600,1.9889,1.9890,1.9881,1.9881
GBPCAD,20081013,223700,1.9880,1.9880,1.9878,1.9880
GBPCAD,20081013,223800,1.9881,1.9881,1.9879,1.9879
GBPCAD,20081013,223900,1.9877,1.9877,1.9872,1.9872
GBPCAD,20081013,224000,1.9872,1.9874,1.9872,1.9873
GBPCAD,20081013,224100,1.9875,1.9879,1.9875,1.9875
GBPCAD,20081013,224200,1.9873,1.9873,1.9869,1.9869
GBPCAD,20081013,224300,1.9870,1.9871,1.9869,1.9870
GBPCAD,20081013,224400,1.9870,1.9872,1.9870,1.9872
GBPCAD,20081013,224500,1.9873,1.9873,1.9872,1.9873
GBPCAD,20081013,224600,1.9873,1.9879,1.9873,1.9879
GBPCAD,20081013,224700,1.9879,1.9879,1.9879,1.9879
GBPCAD,20081013,224800,1.9879,1.9881,1.9879,1.9880
GBPCAD,20081013,224900,1.9880,1.9880,1.9880,1.9880
GBPCAD,20081013,225000,1.9879,1.9879,1.9876,1.9878
GBPCAD,20081013,225100,1.9878,1.9880,1.9878,1.9880
GBPCAD,20081013,225200,1.9880,1.9885,1.9880,1.9885
GBPCAD,20081013,225300,1.9882,1.9882,1.9877,1.9877
GBPCAD,20081013,225400,1.9877,1.9882,1.9877,1.9882
GBPCAD,20081013,225500,1.9883,1.9887,1.9883,1.9887
GBPCAD,20081013,225600,1.9886,1.9886,1.9880,1.9880
GBPCAD,20081013,225700,1.9881,1.9881,1.9873,1.9876
GBPCAD,20081013,225800,1.9883,1.9895,1.9883,1.9895
GBPCAD,20081013,225900,1.9896,1.9896,1.9887,1.9887
GBPCAD,20081013,230000,1.9885,1.9886,1.9882,1.9886
GBPCAD,20081013,230100,1.9888,1.9891,1.9888,1.9891
GBPCAD,20081013,230200,1.9890,1.9890,1.9887,1.9887
GBPCAD,20081013,230300,1.9887,1.9888,1.9885,1.9888
GBPCAD,20081013,230400,1.9889,1.9899,1.9889,1.9899
GBPCAD,20081013,230500,1.9897,1.9897,1.9889,1.9892
GBPCAD,20081013,230600,1.9893,1.9895,1.9893,1.9894
GBPCAD,20081013,230700,1.9894,1.9899,1.9894,1.9898
GBPCAD,20081013,230800,1.9894,1.9894,1.9892,1.9892
GBPCAD,20081013,230900,1.9893,1.9896,1.9893,1.9896
GBPCAD,20081013,231000,1.9896,1.9899,1.9896,1.9899
GBPCAD,20081013,231100,1.9899,1.9919,1.9899,1.9918
GBPCAD,20081013,231200,1.9916,1.9916,1.9904,1.9904
GBPCAD,20081013,231300,1.9905,1.9913,1.9905,1.9913
GBPCAD,20081013,231400,1.9912,1.9912,1.9910,1.9910
GBPCAD,20081013,231500,1.9909,1.9909,1.9899,1.9899
GBPCAD,20081013,231600,1.9900,1.9901,1.9896,1.9896
GBPCAD,20081013,231700,1.9894,1.9894,1.9884,1.9885
GBPCAD,20081013,231800,1.9887,1.9892,1.9887,1.9892
GBPCAD,20081013,231900,1.9893,1.9893,1.9892,1.9893
GBPCAD,20081013,232000,1.9895,1.9897,1.9894,1.9894
GBPCAD,20081013,232100,1.9893,1.9896,1.9893,1.9894
GBPCAD,20081013,232200,1.9895,1.9898,1.9895,1.9898
GBPCAD,20081013,232300,1.9899,1.9900,1.9899,1.9899
GBPCAD,20081013,232400,1.9899,1.9901,1.9899,1.9901
GBPCAD,20081013,232500,1.9902,1.9917,1.9902,1.9917
GBPCAD,20081013,232600,1.9911,1.9911,1.9906,1.9911
GBPCAD,20081013,232700,1.9911,1.9915,1.9911,1.9915
GBPCAD,20081013,232800,1.9918,1.9928,1.9918,1.9926
GBPCAD,20081013,232900,1.9927,1.9930,1.9924,1.9924
GBPCAD,20081013,233000,1.9923,1.9930,1.9923,1.9930
GBPCAD,20081013,233100,1.9931,1.9933,1.9929,1.9929
GBPCAD,20081013,233200,1.9928,1.9928,1.9915,1.9922
GBPCAD,20081013,233300,1.9921,1.9928,1.9921,1.9928
GBPCAD,20081013,233400,1.9929,1.9929,1.9921,1.9921
GBPCAD,20081013,233500,1.9919,1.9919,1.9919,1.9919
GBPCAD,20081013,233600,1.9918,1.9920,1.9918,1.9920
GBPCAD,20081013,233700,1.9920,1.9920,1.9915,1.9915
GBPCAD,20081013,233800,1.9918,1.9923,1.9918,1.9922
GBPCAD,20081013,233900,1.9921,1.9921,1.9919,1.9921
GBPCAD,20081013,234000,1.9922,1.9939,1.9922,1.9939
GBPCAD,20081013,234100,1.9938,1.9938,1.9935,1.9935
GBPCAD,20081013,234200,1.9936,1.9942,1.9936,1.9942
GBPCAD,20081013,234300,1.9943,1.9949,1.9943,1.9949
GBPCAD,20081013,234400,1.9950,1.9950,1.9947,1.9947
GBPCAD,20081013,234500,1.9946,1.9946,1.9944,1.9944
GBPCAD,20081013,234600,1.9945,1.9959,1.9945,1.9959
GBPCAD,20081013,234700,1.9976,1.9976,1.9959,1.9959
GBPCAD,20081013,234800,1.9955,1.9955,1.9949,1.9949
GBPCAD,20081013,234900,1.9948,1.9954,1.9948,1.9954
GBPCAD,20081013,235000,1.9956,1.9958,1.9956,1.9956
GBPCAD,20081013,235100,1.9955,1.9955,1.9947,1.9947
GBPCAD,20081013,235200,1.9945,1.9945,1.9935,1.9940
GBPCAD,20081013,235300,1.9939,1.9939,1.9934,1.9935
GBPCAD,20081013,235400,1.9936,1.9945,1.9936,1.9945
GBPCAD,20081013,235500,1.9946,1.9949,1.9946,1.9949
GBPCAD,20081013,235600,1.9950,1.9950,1.9949,1.9950
GBPCAD,20081013,235700,1.9951,1.9952,1.9950,1.9952
GBPCAD,20081013,235800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20081013,235900,1.9954,1.9955,1.9954,1.9954
GBPCAD,20081014,000000,1.9953,1.9956,1.9953,1.9956
GBPAUD,20081013,000100,2.5196,2.5228,2.5196,2.5226
GBPAUD,20081013,000200,2.5221,2.5231,2.5219,2.5231
GBPAUD,20081013,000300,2.5232,2.5249,2.5232,2.5249
GBPAUD,20081013,000400,2.5246,2.5246,2.5236,2.5236
GBPAUD,20081013,000500,2.5233,2.5233,2.5208,2.5208
GBPAUD,20081013,000600,2.5207,2.5207,2.5201,2.5203
GBPAUD,20081013,000700,2.5199,2.5199,2.5196,2.5196
GBPAUD,20081013,000800,2.5196,2.5201,2.5196,2.5201
GBPAUD,20081013,000900,2.5203,2.5207,2.5201,2.5201
GBPAUD,20081013,001000,2.5200,2.5200,2.5192,2.5192
GBPAUD,20081013,001100,2.5193,2.5205,2.5193,2.5205
GBPAUD,20081013,001200,2.5206,2.5206,2.5200,2.5204
GBPAUD,20081013,001300,2.5206,2.5206,2.5205,2.5205
GBPAUD,20081013,001400,2.5206,2.5211,2.5206,2.5210
GBPAUD,20081013,001500,2.5210,2.5215,2.5210,2.5215
GBPAUD,20081013,001600,2.5218,2.5234,2.5218,2.5233
GBPAUD,20081013,001700,2.5231,2.5239,2.5225,2.5225
GBPAUD,20081013,001800,2.5222,2.5222,2.5218,2.5218
GBPAUD,20081013,001900,2.5218,2.5218,2.5215,2.5216
GBPAUD,20081013,002000,2.5217,2.5218,2.5212,2.5212
GBPAUD,20081013,002100,2.5211,2.5215,2.5211,2.5215
GBPAUD,20081013,002200,2.5216,2.5217,2.5216,2.5217
GBPAUD,20081013,002300,2.5217,2.5217,2.5215,2.5215
GBPAUD,20081013,002400,2.5215,2.5215,2.5215,2.5215
GBPAUD,20081013,002500,2.5215,2.5215,2.5213,2.5214
GBPAUD,20081013,002600,2.5215,2.5218,2.5215,2.5218
GBPAUD,20081013,002700,2.5218,2.5218,2.5217,2.5218
GBPAUD,20081013,002800,2.5219,2.5219,2.5218,2.5218
GBPAUD,20081013,002900,2.5217,2.5218,2.5217,2.5218
GBPAUD,20081013,003000,2.5216,2.5218,2.5215,2.5215
GBPAUD,20081013,003100,2.5214,2.5217,2.5213,2.5217
GBPAUD,20081013,003200,2.5220,2.5224,2.5217,2.5224
GBPAUD,20081013,003300,2.5223,2.5235,2.5221,2.5235
GBPAUD,20081013,003400,2.5237,2.5268,2.5237,2.5268
GBPAUD,20081013,003500,2.5273,2.5277,2.5259,2.5268
GBPAUD,20081013,003600,2.5267,2.5319,2.5257,2.5275
GBPAUD,20081013,003700,2.5277,2.5283,2.5259,2.5260
GBPAUD,20081013,003800,2.5256,2.5256,2.5234,2.5246
GBPAUD,20081013,003900,2.5243,2.5249,2.5238,2.5238
GBPAUD,20081013,004000,2.5236,2.5236,2.5231,2.5231
GBPAUD,20081013,004100,2.5228,2.5238,2.5225,2.5238
GBPAUD,20081013,004200,2.5239,2.5249,2.5239,2.5249
GBPAUD,20081013,004300,2.5249,2.5249,2.5245,2.5247
GBPAUD,20081013,004400,2.5246,2.5246,2.5235,2.5236
GBPAUD,20081013,004500,2.5229,2.5229,2.5217,2.5220
GBPAUD,20081013,004600,2.5220,2.5222,2.5217,2.5221
GBPAUD,20081013,004700,2.5224,2.5235,2.5224,2.5224
GBPAUD,20081013,004800,2.5225,2.5229,2.5224,2.5229
GBPAUD,20081013,004900,2.5231,2.5234,2.5224,2.5224
GBPAUD,20081013,005000,2.5222,2.5222,2.5213,2.5218
GBPAUD,20081013,005100,2.5219,2.5226,2.5219,2.5226
GBPAUD,20081013,005200,2.5225,2.5227,2.5224,2.5224
GBPAUD,20081013,005300,2.5225,2.5228,2.5214,2.5214
GBPAUD,20081013,005400,2.5213,2.5213,2.5208,2.5208
GBPAUD,20081013,005500,2.5208,2.5209,2.5208,2.5208
GBPAUD,20081013,005600,2.5208,2.5208,2.5207,2.5207
GBPAUD,20081013,005700,2.5208,2.5217,2.5208,2.5217
GBPAUD,20081013,005800,2.5218,2.5218,2.5210,2.5210
GBPAUD,20081013,005900,2.5207,2.5211,2.5206,2.5211
GBPAUD,20081013,010000,2.5213,2.5213,2.5210,2.5210
GBPAUD,20081013,010100,2.5208,2.5208,2.5205,2.5206
GBPAUD,20081013,010200,2.5206,2.5206,2.5183,2.5183
GBPAUD,20081013,010300,2.5183,2.5183,2.5171,2.5171
GBPAUD,20081013,010400,2.5169,2.5171,2.5164,2.5171
GBPAUD,20081013,010500,2.5172,2.5186,2.5171,2.5186
GBPAUD,20081013,010600,2.5187,2.5191,2.5187,2.5188
GBPAUD,20081013,010700,2.5186,2.5186,2.5180,2.5183
GBPAUD,20081013,010800,2.5181,2.5187,2.5180,2.5187
GBPAUD,20081013,010900,2.5189,2.5197,2.5189,2.5197
GBPAUD,20081013,011000,2.5198,2.5199,2.5190,2.5190
GBPAUD,20081013,011100,2.5189,2.5189,2.5175,2.5175
GBPAUD,20081013,011200,2.5174,2.5178,2.5173,2.5178
GBPAUD,20081013,011300,2.5179,2.5181,2.5179,2.5181
GBPAUD,20081013,011400,2.5181,2.5181,2.5179,2.5179
GBPAUD,20081013,011500,2.5179,2.5182,2.5179,2.5182
GBPAUD,20081013,011600,2.5185,2.5194,2.5185,2.5193
GBPAUD,20081013,011700,2.5193,2.5197,2.5193,2.5197
GBPAUD,20081013,011800,2.5201,2.5208,2.5201,2.5208
GBPAUD,20081013,011900,2.5208,2.5209,2.5206,2.5209
GBPAUD,20081013,012000,2.5210,2.5224,2.5210,2.5224
GBPAUD,20081013,012100,2.5222,2.5237,2.5222,2.5234
GBPAUD,20081013,012200,2.5234,2.5235,2.5234,2.5235
GBPAUD,20081013,012300,2.5237,2.5237,2.5235,2.5235
GBPAUD,20081013,012400,2.5236,2.5239,2.5212,2.5212
GBPAUD,20081013,012500,2.5211,2.5214,2.5201,2.5201
GBPAUD,20081013,012600,2.5201,2.5210,2.5201,2.5209
GBPAUD,20081013,012700,2.5209,2.5209,2.5201,2.5201
GBPAUD,20081013,012800,2.5199,2.5208,2.5199,2.5208
GBPAUD,20081013,012900,2.5208,2.5215,2.5208,2.5215
GBPAUD,20081013,013000,2.5217,2.5225,2.5217,2.5225
GBPAUD,20081013,013100,2.5225,2.5235,2.5225,2.5235
GBPAUD,20081013,013200,2.5250,2.5285,2.5243,2.5243
GBPAUD,20081013,013300,2.5241,2.5243,2.5228,2.5243
GBPAUD,20081013,013400,2.5242,2.5242,2.5203,2.5203
GBPAUD,20081013,013500,2.5199,2.5199,2.5198,2.5198
GBPAUD,20081013,013600,2.5197,2.5204,2.5195,2.5204
GBPAUD,20081013,013700,2.5203,2.5203,2.5189,2.5189
GBPAUD,20081013,013800,2.5187,2.5187,2.5183,2.5183
GBPAUD,20081013,013900,2.5182,2.5182,2.5178,2.5178
GBPAUD,20081013,014000,2.5177,2.5177,2.5171,2.5171
GBPAUD,20081013,014100,2.5170,2.5170,2.5157,2.5157
GBPAUD,20081013,014200,2.5158,2.5166,2.5158,2.5166
GBPAUD,20081013,014300,2.5168,2.5198,2.5168,2.5198
GBPAUD,20081013,014400,2.5192,2.5192,2.5173,2.5175
GBPAUD,20081013,014500,2.5176,2.5183,2.5176,2.5183
GBPAUD,20081013,014600,2.5185,2.5186,2.5176,2.5177
GBPAUD,20081013,014700,2.5177,2.5179,2.5177,2.5179
GBPAUD,20081013,014800,2.5180,2.5196,2.5180,2.5196
GBPAUD,20081013,014900,2.5196,2.5196,2.5195,2.5195
GBPAUD,20081013,015000,2.5195,2.5195,2.5187,2.5189
GBPAUD,20081013,015100,2.5187,2.5189,2.5187,2.5189
GBPAUD,20081013,015200,2.5187,2.5187,2.5179,2.5179
GBPAUD,20081013,015300,2.5180,2.5182,2.5174,2.5174
GBPAUD,20081013,015400,2.5173,2.5175,2.5171,2.5175
GBPAUD,20081013,015500,2.5176,2.5182,2.5176,2.5176
GBPAUD,20081013,015600,2.5175,2.5176,2.5173,2.5176
GBPAUD,20081013,015700,2.5178,2.5182,2.5178,2.5182
GBPAUD,20081013,015800,2.5186,2.5205,2.5186,2.5205
GBPAUD,20081013,015900,2.5208,2.5216,2.5208,2.5215
GBPAUD,20081013,020000,2.5214,2.5221,2.5214,2.5221
GBPAUD,20081013,020100,2.5222,2.5240,2.5222,2.5239
GBPAUD,20081013,020200,2.5236,2.5236,2.5231,2.5231
GBPAUD,20081013,020300,2.5229,2.5240,2.5229,2.5240
GBPAUD,20081013,020400,2.5243,2.5251,2.5243,2.5251
GBPAUD,20081013,020500,2.5257,2.5312,2.5257,2.5295
GBPAUD,20081013,020600,2.5298,2.5308,2.5298,2.5302
GBPAUD,20081013,020700,2.5301,2.5301,2.5282,2.5282
GBPAUD,20081013,020800,2.5282,2.5287,2.5282,2.5287
GBPAUD,20081013,020900,2.5289,2.5303,2.5289,2.5303
GBPAUD,20081013,021000,2.5304,2.5304,2.5282,2.5282
GBPAUD,20081013,021100,2.5281,2.5281,2.5259,2.5259
GBPAUD,20081013,021200,2.5253,2.5254,2.5227,2.5227
GBPAUD,20081013,021300,2.5222,2.5232,2.5220,2.5232
GBPAUD,20081013,021400,2.5229,2.5229,2.5221,2.5221
GBPAUD,20081013,021500,2.5221,2.5234,2.5221,2.5234
GBPAUD,20081013,021600,2.5236,2.5238,2.5222,2.5222
GBPAUD,20081013,021700,2.5224,2.5224,2.5222,2.5222
GBPAUD,20081013,021800,2.5222,2.5236,2.5222,2.5236
GBPAUD,20081013,021900,2.5238,2.5250,2.5238,2.5250
GBPAUD,20081013,022000,2.5251,2.5258,2.5251,2.5258
GBPAUD,20081013,022100,2.5260,2.5264,2.5257,2.5257
GBPAUD,20081013,022200,2.5254,2.5260,2.5251,2.5259
GBPAUD,20081013,022300,2.5257,2.5273,2.5257,2.5273
GBPAUD,20081013,022400,2.5275,2.5291,2.5275,2.5291
GBPAUD,20081013,022500,2.5292,2.5298,2.5292,2.5294
GBPAUD,20081013,022600,2.5293,2.5296,2.5291,2.5296
GBPAUD,20081013,022700,2.5301,2.5328,2.5301,2.5328
GBPAUD,20081013,022800,2.5326,2.5326,2.5319,2.5319
GBPAUD,20081013,022900,2.5322,2.5323,2.5322,2.5323
GBPAUD,20081013,023000,2.5323,2.5323,2.5317,2.5317
GBPAUD,20081013,023100,2.5316,2.5316,2.5295,2.5295
GBPAUD,20081013,023200,2.5296,2.5302,2.5296,2.5302
GBPAUD,20081013,023300,2.5301,2.5301,2.5299,2.5299
GBPAUD,20081013,023400,2.5296,2.5296,2.5282,2.5282
GBPAUD,20081013,023500,2.5280,2.5287,2.5270,2.5287
GBPAUD,20081013,023600,2.5289,2.5301,2.5289,2.5294
GBPAUD,20081013,023700,2.5292,2.5292,2.5291,2.5291
GBPAUD,20081013,023800,2.5287,2.5290,2.5287,2.5290
GBPAUD,20081013,023900,2.5292,2.5299,2.5292,2.5299
GBPAUD,20081013,024000,2.5299,2.5299,2.5294,2.5294
GBPAUD,20081013,024100,2.5292,2.5292,2.5290,2.5290
GBPAUD,20081013,024200,2.5287,2.5294,2.5287,2.5294
GBPAUD,20081013,024300,2.5294,2.5295,2.5294,2.5294
GBPAUD,20081013,024400,2.5292,2.5292,2.5285,2.5285
GBPAUD,20081013,024500,2.5284,2.5284,2.5282,2.5282
GBPAUD,20081013,024600,2.5281,2.5284,2.5274,2.5284
GBPAUD,20081013,024700,2.5285,2.5285,2.5269,2.5269
GBPAUD,20081013,024800,2.5272,2.5279,2.5272,2.5277
GBPAUD,20081013,024900,2.5280,2.5280,2.5270,2.5276
GBPAUD,20081013,025000,2.5278,2.5287,2.5278,2.5284
GBPAUD,20081013,025100,2.5285,2.5294,2.5285,2.5294
GBPAUD,20081013,025200,2.5295,2.5312,2.5295,2.5312
GBPAUD,20081013,025300,2.5317,2.5335,2.5317,2.5331
GBPAUD,20081013,025400,2.5339,2.5362,2.5339,2.5358
GBPAUD,20081013,025500,2.5354,2.5371,2.5354,2.5371
GBPAUD,20081013,025600,2.5373,2.5389,2.5367,2.5367
GBPAUD,20081013,025700,2.5366,2.5378,2.5363,2.5378
GBPAUD,20081013,025800,2.5380,2.5386,2.5376,2.5386
GBPAUD,20081013,025900,2.5388,2.5408,2.5388,2.5408
GBPAUD,20081013,030000,2.5407,2.5411,2.5406,2.5411
GBPAUD,20081013,030100,2.5415,2.5441,2.5415,2.5436
GBPAUD,20081013,030200,2.5427,2.5427,2.5375,2.5375
GBPAUD,20081013,030300,2.5378,2.5398,2.5378,2.5393
GBPAUD,20081013,030400,2.5390,2.5390,2.5367,2.5368
GBPAUD,20081013,030500,2.5364,2.5364,2.5351,2.5351
GBPAUD,20081013,030600,2.5352,2.5390,2.5352,2.5385
GBPAUD,20081013,030700,2.5387,2.5389,2.5379,2.5379
GBPAUD,20081013,030800,2.5380,2.5381,2.5380,2.5381
GBPAUD,20081013,030900,2.5382,2.5405,2.5382,2.5405
GBPAUD,20081013,031000,2.5408,2.5464,2.5408,2.5464
GBPAUD,20081013,031100,2.5468,2.5506,2.5468,2.5503
GBPAUD,20081013,031200,2.5501,2.5501,2.5482,2.5492
GBPAUD,20081013,031300,2.5499,2.5519,2.5499,2.5517
GBPAUD,20081013,031400,2.5515,2.5519,2.5487,2.5487
GBPAUD,20081013,031500,2.5488,2.5526,2.5487,2.5526
GBPAUD,20081013,031600,2.5527,2.5527,2.5505,2.5505
GBPAUD,20081013,031700,2.5503,2.5544,2.5503,2.5543
GBPAUD,20081013,031800,2.5542,2.5552,2.5517,2.5552
GBPAUD,20081013,031900,2.5557,2.5659,2.5557,2.5659
GBPAUD,20081013,032000,2.5682,2.5718,2.5682,2.5682
GBPAUD,20081013,032100,2.5670,2.5670,2.5594,2.5594
GBPAUD,20081013,032200,2.5593,2.5604,2.5593,2.5604
GBPAUD,20081013,032300,2.5606,2.5610,2.5591,2.5591
GBPAUD,20081013,032400,2.5588,2.5588,2.5552,2.5556
GBPAUD,20081013,032500,2.5559,2.5612,2.5559,2.5611
GBPAUD,20081013,032600,2.5612,2.5657,2.5612,2.5656
GBPAUD,20081013,032700,2.5655,2.5655,2.5610,2.5610
GBPAUD,20081013,032800,2.5612,2.5616,2.5612,2.5615
GBPAUD,20081013,032900,2.5614,2.5631,2.5612,2.5631
GBPAUD,20081013,033000,2.5633,2.5649,2.5633,2.5649
GBPAUD,20081013,033100,2.5652,2.5662,2.5652,2.5662
GBPAUD,20081013,033200,2.5666,2.5670,2.5657,2.5657
GBPAUD,20081013,033300,2.5654,2.5654,2.5620,2.5620
GBPAUD,20081013,033400,2.5621,2.5625,2.5601,2.5601
GBPAUD,20081013,033500,2.5604,2.5628,2.5604,2.5621
GBPAUD,20081013,033600,2.5619,2.5619,2.5587,2.5600
GBPAUD,20081013,033700,2.5604,2.5611,2.5581,2.5581
GBPAUD,20081013,033800,2.5579,2.5594,2.5577,2.5587
GBPAUD,20081013,033900,2.5583,2.5587,2.5583,2.5583
GBPAUD,20081013,034000,2.5580,2.5580,2.5568,2.5568
GBPAUD,20081013,034100,2.5565,2.5570,2.5561,2.5570
GBPAUD,20081013,034200,2.5573,2.5601,2.5573,2.5600
GBPAUD,20081013,034300,2.5603,2.5614,2.5603,2.5607
GBPAUD,20081013,034400,2.5604,2.5605,2.5598,2.5605
GBPAUD,20081013,034500,2.5609,2.5673,2.5609,2.5673
GBPAUD,20081013,034600,2.5675,2.5691,2.5664,2.5684
GBPAUD,20081013,034700,2.5678,2.5678,2.5649,2.5652
GBPAUD,20081013,034800,2.5654,2.5660,2.5654,2.5660
GBPAUD,20081013,034900,2.5662,2.5689,2.5662,2.5684
GBPAUD,20081013,035000,2.5682,2.5682,2.5667,2.5667
GBPAUD,20081013,035100,2.5666,2.5674,2.5666,2.5674
GBPAUD,20081013,035200,2.5674,2.5674,2.5666,2.5666
GBPAUD,20081013,035300,2.5661,2.5661,2.5650,2.5656
GBPAUD,20081013,035400,2.5656,2.5659,2.5656,2.5658
GBPAUD,20081013,035500,2.5659,2.5668,2.5659,2.5668
GBPAUD,20081013,035600,2.5668,2.5668,2.5664,2.5668
GBPAUD,20081013,035700,2.5668,2.5673,2.5668,2.5673
GBPAUD,20081013,035800,2.5677,2.5699,2.5677,2.5694
GBPAUD,20081013,035900,2.5696,2.5703,2.5696,2.5703
GBPAUD,20081013,040000,2.5702,2.5703,2.5702,2.5702
GBPAUD,20081013,040100,2.5702,2.5702,2.5698,2.5698
GBPAUD,20081013,040200,2.5695,2.5695,2.5667,2.5667
GBPAUD,20081013,040300,2.5666,2.5666,2.5657,2.5657
GBPAUD,20081013,040400,2.5660,2.5667,2.5660,2.5667
GBPAUD,20081013,040500,2.5667,2.5676,2.5667,2.5676
GBPAUD,20081013,040600,2.5680,2.5680,2.5672,2.5672
GBPAUD,20081013,040700,2.5670,2.5686,2.5669,2.5686
GBPAUD,20081013,040800,2.5686,2.5686,2.5682,2.5682
GBPAUD,20081013,040900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20081013,041000,2.5684,2.5724,2.5684,2.5724
GBPAUD,20081013,041100,2.5726,2.5797,2.5726,2.5796
GBPAUD,20081013,041200,2.5797,2.5808,2.5790,2.5791
GBPAUD,20081013,041300,2.5793,2.5797,2.5787,2.5787
GBPAUD,20081013,041400,2.5782,2.5782,2.5775,2.5777
GBPAUD,20081013,041500,2.5778,2.5778,2.5745,2.5745
GBPAUD,20081013,041600,2.5744,2.5750,2.5737,2.5750
GBPAUD,20081013,041700,2.5754,2.5764,2.5754,2.5763
GBPAUD,20081013,041800,2.5762,2.5762,2.5745,2.5745
GBPAUD,20081013,041900,2.5741,2.5741,2.5712,2.5730
GBPAUD,20081013,042000,2.5731,2.5733,2.5692,2.5692
GBPAUD,20081013,042100,2.5684,2.5684,2.5665,2.5670
GBPAUD,20081013,042200,2.5673,2.5702,2.5673,2.5702
GBPAUD,20081013,042300,2.5703,2.5723,2.5702,2.5723
GBPAUD,20081013,042400,2.5725,2.5761,2.5725,2.5759
GBPAUD,20081013,042500,2.5761,2.5762,2.5758,2.5758
GBPAUD,20081013,042600,2.5754,2.5754,2.5742,2.5742
GBPAUD,20081013,042700,2.5741,2.5741,2.5734,2.5734
GBPAUD,20081013,042800,2.5732,2.5733,2.5728,2.5733
GBPAUD,20081013,042900,2.5735,2.5744,2.5735,2.5738
GBPAUD,20081013,043000,2.5734,2.5738,2.5720,2.5738
GBPAUD,20081013,043100,2.5740,2.5740,2.5729,2.5735
GBPAUD,20081013,043200,2.5735,2.5745,2.5735,2.5745
GBPAUD,20081013,043300,2.5744,2.5768,2.5743,2.5766
GBPAUD,20081013,043400,2.5763,2.5775,2.5762,2.5775
GBPAUD,20081013,043500,2.5778,2.5798,2.5778,2.5793
GBPAUD,20081013,043600,2.5793,2.5796,2.5793,2.5796
GBPAUD,20081013,043700,2.5795,2.5795,2.5763,2.5763
GBPAUD,20081013,043800,2.5761,2.5778,2.5761,2.5778
GBPAUD,20081013,043900,2.5782,2.5852,2.5782,2.5849
GBPAUD,20081013,044000,2.5851,2.5859,2.5794,2.5796
GBPAUD,20081013,044100,2.5795,2.5795,2.5766,2.5766
GBPAUD,20081013,044200,2.5765,2.5807,2.5764,2.5807
GBPAUD,20081013,044300,2.5811,2.5826,2.5811,2.5826
GBPAUD,20081013,044400,2.5831,2.5867,2.5831,2.5867
GBPAUD,20081013,044500,2.5874,2.5899,2.5874,2.5892
GBPAUD,20081013,044600,2.5890,2.5890,2.5879,2.5884
GBPAUD,20081013,044700,2.5882,2.5912,2.5877,2.5910
GBPAUD,20081013,044800,2.5912,2.5919,2.5905,2.5913
GBPAUD,20081013,044900,2.5909,2.5909,2.5888,2.5896
GBPAUD,20081013,045000,2.5892,2.5892,2.5849,2.5849
GBPAUD,20081013,045100,2.5852,2.5871,2.5806,2.5828
GBPAUD,20081013,045200,2.5831,2.5850,2.5801,2.5801
GBPAUD,20081013,045300,2.5788,2.5788,2.5757,2.5761
GBPAUD,20081013,045400,2.5765,2.5770,2.5753,2.5770
GBPAUD,20081013,045500,2.5772,2.5815,2.5772,2.5815
GBPAUD,20081013,045600,2.5809,2.5809,2.5787,2.5790
GBPAUD,20081013,045700,2.5789,2.5791,2.5780,2.5789
GBPAUD,20081013,045800,2.5790,2.5790,2.5763,2.5763
GBPAUD,20081013,045900,2.5761,2.5761,2.5727,2.5738
GBPAUD,20081013,050000,2.5741,2.5780,2.5741,2.5775
GBPAUD,20081013,050100,2.5778,2.5797,2.5778,2.5797
GBPAUD,20081013,050200,2.5800,2.5808,2.5800,2.5808
GBPAUD,20081013,050300,2.5807,2.5807,2.5768,2.5768
GBPAUD,20081013,050400,2.5761,2.5761,2.5745,2.5752
GBPAUD,20081013,050500,2.5755,2.5755,2.5749,2.5754
GBPAUD,20081013,050600,2.5752,2.5752,2.5742,2.5752
GBPAUD,20081013,050700,2.5754,2.5768,2.5754,2.5768
GBPAUD,20081013,050800,2.5768,2.5771,2.5768,2.5771
GBPAUD,20081013,050900,2.5772,2.5785,2.5731,2.5756
GBPAUD,20081013,051000,2.5759,2.5775,2.5756,2.5772
GBPAUD,20081013,051100,2.5774,2.5796,2.5774,2.5796
GBPAUD,20081013,051200,2.5801,2.5828,2.5801,2.5821
GBPAUD,20081013,051300,2.5812,2.5817,2.5805,2.5811
GBPAUD,20081013,051400,2.5809,2.5816,2.5787,2.5787
GBPAUD,20081013,051500,2.5786,2.5824,2.5780,2.5824
GBPAUD,20081013,051600,2.5837,2.5857,2.5837,2.5856
GBPAUD,20081013,051700,2.5855,2.5855,2.5836,2.5836
GBPAUD,20081013,051800,2.5827,2.5827,2.5784,2.5784
GBPAUD,20081013,051900,2.5778,2.5778,2.5767,2.5770
GBPAUD,20081013,052000,2.5766,2.5766,2.5756,2.5756
GBPAUD,20081013,052100,2.5756,2.5766,2.5756,2.5766
GBPAUD,20081013,052200,2.5774,2.5778,2.5756,2.5758
GBPAUD,20081013,052300,2.5762,2.5763,2.5756,2.5756
GBPAUD,20081013,052400,2.5755,2.5755,2.5735,2.5735
GBPAUD,20081013,052500,2.5736,2.5780,2.5736,2.5780
GBPAUD,20081013,052600,2.5778,2.5778,2.5755,2.5761
GBPAUD,20081013,052700,2.5762,2.5766,2.5720,2.5720
GBPAUD,20081013,052800,2.5719,2.5742,2.5719,2.5742
GBPAUD,20081013,052900,2.5746,2.5759,2.5746,2.5746
GBPAUD,20081013,053000,2.5745,2.5747,2.5741,2.5741
GBPAUD,20081013,053100,2.5744,2.5761,2.5744,2.5761
GBPAUD,20081013,053200,2.5759,2.5768,2.5751,2.5768
GBPAUD,20081013,053300,2.5766,2.5772,2.5766,2.5771
GBPAUD,20081013,053400,2.5769,2.5772,2.5767,2.5767
GBPAUD,20081013,053500,2.5768,2.5768,2.5750,2.5750
GBPAUD,20081013,053600,2.5752,2.5755,2.5752,2.5755
GBPAUD,20081013,053700,2.5758,2.5779,2.5758,2.5779
GBPAUD,20081013,053800,2.5782,2.5782,2.5763,2.5763
GBPAUD,20081013,053900,2.5764,2.5791,2.5764,2.5786
GBPAUD,20081013,054000,2.5784,2.5784,2.5751,2.5751
GBPAUD,20081013,054100,2.5749,2.5751,2.5745,2.5751
GBPAUD,20081013,054200,2.5749,2.5749,2.5733,2.5733
GBPAUD,20081013,054300,2.5733,2.5733,2.5718,2.5718
GBPAUD,20081013,054400,2.5717,2.5717,2.5703,2.5703
GBPAUD,20081013,054500,2.5697,2.5720,2.5675,2.5720
GBPAUD,20081013,054600,2.5719,2.5719,2.5699,2.5699
GBPAUD,20081013,054700,2.5698,2.5698,2.5673,2.5673
GBPAUD,20081013,054800,2.5670,2.5694,2.5670,2.5689
GBPAUD,20081013,054900,2.5687,2.5687,2.5674,2.5674
GBPAUD,20081013,055000,2.5676,2.5694,2.5676,2.5694
GBPAUD,20081013,055100,2.5696,2.5699,2.5696,2.5699
GBPAUD,20081013,055200,2.5701,2.5701,2.5699,2.5699
GBPAUD,20081013,055300,2.5696,2.5696,2.5692,2.5696
GBPAUD,20081013,055400,2.5701,2.5713,2.5701,2.5711
GBPAUD,20081013,055500,2.5709,2.5709,2.5693,2.5693
GBPAUD,20081013,055600,2.5695,2.5700,2.5695,2.5698
GBPAUD,20081013,055700,2.5700,2.5702,2.5700,2.5700
GBPAUD,20081013,055800,2.5700,2.5700,2.5676,2.5676
GBPAUD,20081013,055900,2.5668,2.5670,2.5660,2.5660
GBPAUD,20081013,060000,2.5656,2.5656,2.5647,2.5649
GBPAUD,20081013,060100,2.5651,2.5651,2.5638,2.5638
GBPAUD,20081013,060200,2.5635,2.5635,2.5629,2.5633
GBPAUD,20081013,060300,2.5637,2.5661,2.5637,2.5661
GBPAUD,20081013,060400,2.5659,2.5662,2.5659,2.5662
GBPAUD,20081013,060500,2.5664,2.5671,2.5664,2.5671
GBPAUD,20081013,060600,2.5674,2.5678,2.5674,2.5678
GBPAUD,20081013,060700,2.5679,2.5688,2.5679,2.5685
GBPAUD,20081013,060800,2.5683,2.5683,2.5671,2.5676
GBPAUD,20081013,060900,2.5677,2.5678,2.5666,2.5666
GBPAUD,20081013,061000,2.5663,2.5663,2.5649,2.5649
GBPAUD,20081013,061100,2.5647,2.5651,2.5646,2.5649
GBPAUD,20081013,061200,2.5650,2.5651,2.5647,2.5649
GBPAUD,20081013,061300,2.5649,2.5649,2.5639,2.5639
GBPAUD,20081013,061400,2.5640,2.5640,2.5626,2.5626
GBPAUD,20081013,061500,2.5622,2.5635,2.5622,2.5635
GBPAUD,20081013,061600,2.5635,2.5640,2.5634,2.5640
GBPAUD,20081013,061700,2.5641,2.5645,2.5641,2.5644
GBPAUD,20081013,061800,2.5642,2.5642,2.5629,2.5629
GBPAUD,20081013,061900,2.5625,2.5628,2.5622,2.5622
GBPAUD,20081013,062000,2.5619,2.5627,2.5619,2.5627
GBPAUD,20081013,062100,2.5627,2.5634,2.5627,2.5633
GBPAUD,20081013,062200,2.5632,2.5635,2.5629,2.5635
GBPAUD,20081013,062300,2.5637,2.5666,2.5637,2.5666
GBPAUD,20081013,062400,2.5667,2.5667,2.5663,2.5663
GBPAUD,20081013,062500,2.5666,2.5733,2.5666,2.5733
GBPAUD,20081013,062600,2.5742,2.5743,2.5726,2.5731
GBPAUD,20081013,062700,2.5738,2.5782,2.5738,2.5754
GBPAUD,20081013,062800,2.5750,2.5750,2.5709,2.5709
GBPAUD,20081013,062900,2.5700,2.5718,2.5684,2.5716
GBPAUD,20081013,063000,2.5715,2.5745,2.5715,2.5745
GBPAUD,20081013,063100,2.5743,2.5747,2.5743,2.5745
GBPAUD,20081013,063200,2.5745,2.5748,2.5742,2.5742
GBPAUD,20081013,063300,2.5741,2.5741,2.5729,2.5730
GBPAUD,20081013,063400,2.5730,2.5742,2.5730,2.5742
GBPAUD,20081013,063500,2.5745,2.5745,2.5743,2.5744
GBPAUD,20081013,063600,2.5742,2.5744,2.5741,2.5742
GBPAUD,20081013,063700,2.5740,2.5747,2.5739,2.5747
GBPAUD,20081013,063800,2.5751,2.5773,2.5751,2.5755
GBPAUD,20081013,063900,2.5752,2.5752,2.5740,2.5740
GBPAUD,20081013,064000,2.5735,2.5735,2.5713,2.5713
GBPAUD,20081013,064100,2.5712,2.5722,2.5712,2.5717
GBPAUD,20081013,064200,2.5718,2.5730,2.5718,2.5730
GBPAUD,20081013,064300,2.5732,2.5740,2.5731,2.5731
GBPAUD,20081013,064400,2.5733,2.5738,2.5721,2.5721
GBPAUD,20081013,064500,2.5720,2.5720,2.5673,2.5674
GBPAUD,20081013,064600,2.5672,2.5672,2.5667,2.5667
GBPAUD,20081013,064700,2.5663,2.5663,2.5653,2.5657
GBPAUD,20081013,064800,2.5659,2.5671,2.5659,2.5671
GBPAUD,20081013,064900,2.5672,2.5673,2.5660,2.5660
GBPAUD,20081013,065000,2.5659,2.5670,2.5657,2.5670
GBPAUD,20081013,065100,2.5671,2.5674,2.5671,2.5674
GBPAUD,20081013,065200,2.5674,2.5674,2.5670,2.5673
GBPAUD,20081013,065300,2.5675,2.5685,2.5675,2.5682
GBPAUD,20081013,065400,2.5681,2.5681,2.5675,2.5680
GBPAUD,20081013,065500,2.5681,2.5703,2.5681,2.5703
GBPAUD,20081013,065600,2.5704,2.5708,2.5702,2.5708
GBPAUD,20081013,065700,2.5710,2.5719,2.5710,2.5719
GBPAUD,20081013,065800,2.5721,2.5749,2.5721,2.5741
GBPAUD,20081013,065900,2.5738,2.5759,2.5738,2.5759
GBPAUD,20081013,070000,2.5761,2.5780,2.5761,2.5780
GBPAUD,20081013,070100,2.5782,2.5787,2.5761,2.5763
GBPAUD,20081013,070200,2.5761,2.5776,2.5761,2.5776
GBPAUD,20081013,070300,2.5783,2.5796,2.5774,2.5779
GBPAUD,20081013,070400,2.5780,2.5780,2.5776,2.5780
GBPAUD,20081013,070500,2.5783,2.5789,2.5779,2.5779
GBPAUD,20081013,070600,2.5777,2.5782,2.5775,2.5776
GBPAUD,20081013,070700,2.5772,2.5772,2.5730,2.5730
GBPAUD,20081013,070800,2.5728,2.5747,2.5728,2.5738
GBPAUD,20081013,070900,2.5737,2.5758,2.5737,2.5758
GBPAUD,20081013,071000,2.5759,2.5766,2.5751,2.5751
GBPAUD,20081013,071100,2.5742,2.5767,2.5742,2.5766
GBPAUD,20081013,071200,2.5765,2.5780,2.5748,2.5775
GBPAUD,20081013,071300,2.5776,2.5786,2.5774,2.5786
GBPAUD,20081013,071400,2.5787,2.5787,2.5773,2.5781
GBPAUD,20081013,071500,2.5781,2.5781,2.5772,2.5772
GBPAUD,20081013,071600,2.5774,2.5777,2.5772,2.5773
GBPAUD,20081013,071700,2.5772,2.5833,2.5772,2.5819
GBPAUD,20081013,071800,2.5815,2.5831,2.5811,2.5824
GBPAUD,20081013,071900,2.5819,2.5819,2.5812,2.5812
GBPAUD,20081013,072000,2.5810,2.5850,2.5805,2.5850
GBPAUD,20081013,072100,2.5849,2.5854,2.5845,2.5854
GBPAUD,20081013,072200,2.5857,2.5876,2.5837,2.5837
GBPAUD,20081013,072300,2.5836,2.5842,2.5809,2.5809
GBPAUD,20081013,072400,2.5807,2.5835,2.5807,2.5835
GBPAUD,20081013,072500,2.5836,2.5838,2.5826,2.5836
GBPAUD,20081013,072600,2.5835,2.5847,2.5834,2.5835
GBPAUD,20081013,072700,2.5834,2.5834,2.5819,2.5820
GBPAUD,20081013,072800,2.5821,2.5831,2.5821,2.5831
GBPAUD,20081013,072900,2.5829,2.5830,2.5824,2.5830
GBPAUD,20081013,073000,2.5833,2.5842,2.5833,2.5842
GBPAUD,20081013,073100,2.5847,2.5857,2.5847,2.5851
GBPAUD,20081013,073200,2.5848,2.5848,2.5833,2.5833
GBPAUD,20081013,073300,2.5829,2.5829,2.5798,2.5805
GBPAUD,20081013,073400,2.5804,2.5804,2.5779,2.5782
GBPAUD,20081013,073500,2.5783,2.5786,2.5747,2.5747
GBPAUD,20081013,073600,2.5738,2.5738,2.5729,2.5737
GBPAUD,20081013,073700,2.5739,2.5745,2.5739,2.5744
GBPAUD,20081013,073800,2.5742,2.5762,2.5742,2.5762
GBPAUD,20081013,073900,2.5763,2.5786,2.5763,2.5781
GBPAUD,20081013,074000,2.5782,2.5782,2.5763,2.5766
GBPAUD,20081013,074100,2.5771,2.5790,2.5771,2.5784
GBPAUD,20081013,074200,2.5783,2.5783,2.5772,2.5777
GBPAUD,20081013,074300,2.5778,2.5778,2.5757,2.5764
GBPAUD,20081013,074400,2.5766,2.5770,2.5759,2.5759
GBPAUD,20081013,074500,2.5754,2.5755,2.5743,2.5752
GBPAUD,20081013,074600,2.5751,2.5779,2.5751,2.5779
GBPAUD,20081013,074700,2.5781,2.5784,2.5780,2.5784
GBPAUD,20081013,074800,2.5786,2.5790,2.5781,2.5781
GBPAUD,20081013,074900,2.5778,2.5792,2.5774,2.5792
GBPAUD,20081013,075000,2.5794,2.5797,2.5770,2.5770
GBPAUD,20081013,075100,2.5765,2.5765,2.5726,2.5742
GBPAUD,20081013,075200,2.5744,2.5747,2.5702,2.5702
GBPAUD,20081013,075300,2.5698,2.5705,2.5696,2.5705
GBPAUD,20081013,075400,2.5702,2.5702,2.5685,2.5694
GBPAUD,20081013,075500,2.5691,2.5732,2.5690,2.5718
GBPAUD,20081013,075600,2.5715,2.5715,2.5698,2.5700
GBPAUD,20081013,075700,2.5703,2.5703,2.5661,2.5666
GBPAUD,20081013,075800,2.5668,2.5674,2.5668,2.5669
GBPAUD,20081013,075900,2.5668,2.5668,2.5642,2.5642
GBPAUD,20081013,080000,2.5631,2.5631,2.5607,2.5612
GBPAUD,20081013,080100,2.5607,2.5607,2.5561,2.5572
GBPAUD,20081013,080200,2.5577,2.5603,2.5577,2.5591
GBPAUD,20081013,080300,2.5595,2.5607,2.5594,2.5602
GBPAUD,20081013,080400,2.5600,2.5600,2.5536,2.5537
GBPAUD,20081013,080500,2.5541,2.5608,2.5541,2.5608
GBPAUD,20081013,080600,2.5609,2.5612,2.5502,2.5502
GBPAUD,20081013,080700,2.5508,2.5544,2.5508,2.5543
GBPAUD,20081013,080800,2.5544,2.5555,2.5521,2.5521
GBPAUD,20081013,080900,2.5519,2.5541,2.5515,2.5541
GBPAUD,20081013,081000,2.5544,2.5559,2.5544,2.5547
GBPAUD,20081013,081100,2.5544,2.5546,2.5540,2.5540
GBPAUD,20081013,081200,2.5535,2.5544,2.5524,2.5544
GBPAUD,20081013,081300,2.5545,2.5551,2.5531,2.5533
GBPAUD,20081013,081400,2.5534,2.5534,2.5496,2.5496
GBPAUD,20081013,081500,2.5492,2.5499,2.5484,2.5490
GBPAUD,20081013,081600,2.5493,2.5527,2.5493,2.5527
GBPAUD,20081013,081700,2.5526,2.5526,2.5508,2.5508
GBPAUD,20081013,081800,2.5501,2.5506,2.5495,2.5496
GBPAUD,20081013,081900,2.5499,2.5526,2.5496,2.5526
GBPAUD,20081013,082000,2.5529,2.5536,2.5529,2.5533
GBPAUD,20081013,082100,2.5531,2.5531,2.5501,2.5516
GBPAUD,20081013,082200,2.5517,2.5522,2.5517,2.5520
GBPAUD,20081013,082300,2.5519,2.5527,2.5519,2.5519
GBPAUD,20081013,082400,2.5520,2.5562,2.5520,2.5562
GBPAUD,20081013,082500,2.5558,2.5558,2.5534,2.5534
GBPAUD,20081013,082600,2.5529,2.5531,2.5503,2.5503
GBPAUD,20081013,082700,2.5496,2.5497,2.5459,2.5497
GBPAUD,20081013,082800,2.5495,2.5495,2.5464,2.5464
GBPAUD,20081013,082900,2.5461,2.5481,2.5454,2.5464
GBPAUD,20081013,083000,2.5467,2.5475,2.5464,2.5475
GBPAUD,20081013,083100,2.5474,2.5482,2.5468,2.5480
GBPAUD,20081013,083200,2.5475,2.5482,2.5464,2.5481
GBPAUD,20081013,083300,2.5477,2.5477,2.5438,2.5438
GBPAUD,20081013,083400,2.5436,2.5461,2.5436,2.5458
GBPAUD,20081013,083500,2.5455,2.5455,2.5445,2.5450
GBPAUD,20081013,083600,2.5451,2.5454,2.5445,2.5445
GBPAUD,20081013,083700,2.5448,2.5448,2.5389,2.5389
GBPAUD,20081013,083800,2.5397,2.5410,2.5389,2.5389
GBPAUD,20081013,083900,2.5391,2.5445,2.5391,2.5443
GBPAUD,20081013,084000,2.5442,2.5452,2.5424,2.5452
GBPAUD,20081013,084100,2.5460,2.5544,2.5460,2.5544
GBPAUD,20081013,084200,2.5545,2.5547,2.5502,2.5505
GBPAUD,20081013,084300,2.5508,2.5543,2.5508,2.5514
GBPAUD,20081013,084400,2.5513,2.5514,2.5492,2.5514
GBPAUD,20081013,084500,2.5515,2.5515,2.5509,2.5513
GBPAUD,20081013,084600,2.5515,2.5522,2.5494,2.5494
GBPAUD,20081013,084700,2.5487,2.5487,2.5438,2.5456
GBPAUD,20081013,084800,2.5460,2.5472,2.5445,2.5445
GBPAUD,20081013,084900,2.5443,2.5461,2.5443,2.5461
GBPAUD,20081013,085000,2.5463,2.5485,2.5463,2.5485
GBPAUD,20081013,085100,2.5488,2.5494,2.5477,2.5491
GBPAUD,20081013,085200,2.5494,2.5510,2.5482,2.5486
GBPAUD,20081013,085300,2.5487,2.5507,2.5487,2.5492
GBPAUD,20081013,085400,2.5487,2.5487,2.5470,2.5470
GBPAUD,20081013,085500,2.5468,2.5484,2.5468,2.5480
GBPAUD,20081013,085600,2.5479,2.5479,2.5440,2.5440
GBPAUD,20081013,085700,2.5441,2.5441,2.5429,2.5436
GBPAUD,20081013,085800,2.5441,2.5459,2.5441,2.5459
GBPAUD,20081013,085900,2.5460,2.5465,2.5460,2.5463
GBPAUD,20081013,090000,2.5461,2.5461,2.5439,2.5439
GBPAUD,20081013,090100,2.5438,2.5443,2.5421,2.5443
GBPAUD,20081013,090200,2.5444,2.5451,2.5444,2.5449
GBPAUD,20081013,090300,2.5450,2.5451,2.5439,2.5439
GBPAUD,20081013,090400,2.5438,2.5438,2.5418,2.5418
GBPAUD,20081013,090500,2.5417,2.5436,2.5417,2.5422
GBPAUD,20081013,090600,2.5421,2.5421,2.5390,2.5393
GBPAUD,20081013,090700,2.5394,2.5397,2.5391,2.5395
GBPAUD,20081013,090800,2.5396,2.5428,2.5396,2.5422
GBPAUD,20081013,090900,2.5421,2.5421,2.5373,2.5373
GBPAUD,20081013,091000,2.5375,2.5394,2.5375,2.5389
GBPAUD,20081013,091100,2.5391,2.5408,2.5391,2.5405
GBPAUD,20081013,091200,2.5404,2.5417,2.5403,2.5417
GBPAUD,20081013,091300,2.5418,2.5422,2.5409,2.5418
GBPAUD,20081013,091400,2.5425,2.5425,2.5410,2.5416
GBPAUD,20081013,091500,2.5417,2.5450,2.5417,2.5432
GBPAUD,20081013,091600,2.5434,2.5462,2.5434,2.5452
GBPAUD,20081013,091700,2.5449,2.5505,2.5445,2.5505
GBPAUD,20081013,091800,2.5509,2.5518,2.5493,2.5493
GBPAUD,20081013,091900,2.5491,2.5491,2.5449,2.5449
GBPAUD,20081013,092000,2.5447,2.5452,2.5412,2.5412
GBPAUD,20081013,092100,2.5418,2.5450,2.5418,2.5438
GBPAUD,20081013,092200,2.5437,2.5452,2.5437,2.5444
GBPAUD,20081013,092300,2.5443,2.5443,2.5408,2.5408
GBPAUD,20081013,092400,2.5403,2.5408,2.5396,2.5406
GBPAUD,20081013,092500,2.5405,2.5405,2.5376,2.5376
GBPAUD,20081013,092600,2.5375,2.5388,2.5373,2.5388
GBPAUD,20081013,092700,2.5386,2.5395,2.5383,2.5395
GBPAUD,20081013,092800,2.5398,2.5398,2.5389,2.5389
GBPAUD,20081013,092900,2.5387,2.5387,2.5373,2.5373
GBPAUD,20081013,093000,2.5376,2.5378,2.5373,2.5374
GBPAUD,20081013,093100,2.5375,2.5378,2.5340,2.5345
GBPAUD,20081013,093200,2.5347,2.5347,2.5319,2.5334
GBPAUD,20081013,093300,2.5336,2.5346,2.5336,2.5344
GBPAUD,20081013,093400,2.5340,2.5340,2.5284,2.5286
GBPAUD,20081013,093500,2.5285,2.5296,2.5282,2.5296
GBPAUD,20081013,093600,2.5297,2.5313,2.5280,2.5313
GBPAUD,20081013,093700,2.5315,2.5330,2.5315,2.5330
GBPAUD,20081013,093800,2.5333,2.5385,2.5333,2.5385
GBPAUD,20081013,093900,2.5387,2.5407,2.5379,2.5389
GBPAUD,20081013,094000,2.5390,2.5422,2.5390,2.5412
GBPAUD,20081013,094100,2.5409,2.5410,2.5394,2.5410
GBPAUD,20081013,094200,2.5420,2.5422,2.5400,2.5409
GBPAUD,20081013,094300,2.5410,2.5410,2.5394,2.5394
GBPAUD,20081013,094400,2.5389,2.5389,2.5347,2.5354
GBPAUD,20081013,094500,2.5353,2.5372,2.5353,2.5365
GBPAUD,20081013,094600,2.5364,2.5369,2.5362,2.5364
GBPAUD,20081013,094700,2.5362,2.5381,2.5362,2.5379
GBPAUD,20081013,094800,2.5377,2.5411,2.5375,2.5399
GBPAUD,20081013,094900,2.5397,2.5399,2.5387,2.5394
GBPAUD,20081013,095000,2.5389,2.5395,2.5388,2.5395
GBPAUD,20081013,095100,2.5394,2.5394,2.5390,2.5392
GBPAUD,20081013,095200,2.5394,2.5422,2.5393,2.5422
GBPAUD,20081013,095300,2.5423,2.5424,2.5411,2.5416
GBPAUD,20081013,095400,2.5418,2.5425,2.5418,2.5424
GBPAUD,20081013,095500,2.5422,2.5422,2.5387,2.5387
GBPAUD,20081013,095600,2.5383,2.5418,2.5378,2.5418
GBPAUD,20081013,095700,2.5420,2.5439,2.5420,2.5426
GBPAUD,20081013,095800,2.5425,2.5425,2.5419,2.5424
GBPAUD,20081013,095900,2.5426,2.5436,2.5414,2.5414
GBPAUD,20081013,100000,2.5410,2.5413,2.5399,2.5399
GBPAUD,20081013,100100,2.5396,2.5408,2.5390,2.5390
GBPAUD,20081013,100200,2.5380,2.5399,2.5378,2.5382
GBPAUD,20081013,100300,2.5376,2.5379,2.5344,2.5344
GBPAUD,20081013,100400,2.5332,2.5333,2.5312,2.5332
GBPAUD,20081013,100500,2.5330,2.5336,2.5328,2.5333
GBPAUD,20081013,100600,2.5331,2.5331,2.5323,2.5323
GBPAUD,20081013,100700,2.5322,2.5324,2.5305,2.5306
GBPAUD,20081013,100800,2.5305,2.5305,2.5266,2.5266
GBPAUD,20081013,100900,2.5262,2.5262,2.5250,2.5250
GBPAUD,20081013,101000,2.5248,2.5266,2.5247,2.5266
GBPAUD,20081013,101100,2.5271,2.5306,2.5271,2.5306
GBPAUD,20081013,101200,2.5307,2.5310,2.5306,2.5308
GBPAUD,20081013,101300,2.5302,2.5302,2.5273,2.5273
GBPAUD,20081013,101400,2.5271,2.5273,2.5266,2.5273
GBPAUD,20081013,101500,2.5274,2.5274,2.5264,2.5267
GBPAUD,20081013,101600,2.5265,2.5287,2.5265,2.5285
GBPAUD,20081013,101700,2.5284,2.5292,2.5280,2.5290
GBPAUD,20081013,101800,2.5291,2.5292,2.5287,2.5289
GBPAUD,20081013,101900,2.5291,2.5301,2.5291,2.5298
GBPAUD,20081013,102000,2.5299,2.5308,2.5299,2.5306
GBPAUD,20081013,102100,2.5302,2.5305,2.5291,2.5291
GBPAUD,20081013,102200,2.5288,2.5289,2.5278,2.5289
GBPAUD,20081013,102300,2.5290,2.5294,2.5285,2.5294
GBPAUD,20081013,102400,2.5296,2.5296,2.5287,2.5288
GBPAUD,20081013,102500,2.5285,2.5285,2.5274,2.5278
GBPAUD,20081013,102600,2.5280,2.5285,2.5280,2.5285
GBPAUD,20081013,102700,2.5287,2.5287,2.5285,2.5285
GBPAUD,20081013,102800,2.5288,2.5291,2.5288,2.5289
GBPAUD,20081013,102900,2.5288,2.5301,2.5285,2.5301
GBPAUD,20081013,103000,2.5299,2.5299,2.5266,2.5266
GBPAUD,20081013,103100,2.5271,2.5297,2.5271,2.5289
GBPAUD,20081013,103200,2.5290,2.5291,2.5285,2.5288
GBPAUD,20081013,103300,2.5289,2.5289,2.5271,2.5271
GBPAUD,20081013,103400,2.5268,2.5268,2.5255,2.5261
GBPAUD,20081013,103500,2.5260,2.5275,2.5260,2.5274
GBPAUD,20081013,103600,2.5273,2.5282,2.5273,2.5282
GBPAUD,20081013,103700,2.5281,2.5285,2.5275,2.5285
GBPAUD,20081013,103800,2.5289,2.5317,2.5289,2.5316
GBPAUD,20081013,103900,2.5313,2.5313,2.5306,2.5312
GBPAUD,20081013,104000,2.5310,2.5310,2.5289,2.5289
GBPAUD,20081013,104100,2.5285,2.5287,2.5280,2.5281
GBPAUD,20081013,104200,2.5282,2.5296,2.5282,2.5296
GBPAUD,20081013,104300,2.5297,2.5325,2.5297,2.5325
GBPAUD,20081013,104400,2.5326,2.5338,2.5326,2.5338
GBPAUD,20081013,104500,2.5337,2.5361,2.5336,2.5361
GBPAUD,20081013,104600,2.5364,2.5377,2.5364,2.5366
GBPAUD,20081013,104700,2.5364,2.5369,2.5357,2.5369
GBPAUD,20081013,104800,2.5372,2.5379,2.5369,2.5377
GBPAUD,20081013,104900,2.5385,2.5467,2.5385,2.5467
GBPAUD,20081013,105000,2.5475,2.5524,2.5473,2.5524
GBPAUD,20081013,105100,2.5533,2.5540,2.5519,2.5519
GBPAUD,20081013,105200,2.5517,2.5525,2.5516,2.5522
GBPAUD,20081013,105300,2.5523,2.5526,2.5487,2.5487
GBPAUD,20081013,105400,2.5488,2.5510,2.5474,2.5504
GBPAUD,20081013,105500,2.5501,2.5506,2.5481,2.5481
GBPAUD,20081013,105600,2.5477,2.5484,2.5477,2.5484
GBPAUD,20081013,105700,2.5488,2.5559,2.5488,2.5540
GBPAUD,20081013,105800,2.5537,2.5542,2.5536,2.5536
GBPAUD,20081013,105900,2.5534,2.5538,2.5533,2.5538
GBPAUD,20081013,110000,2.5536,2.5548,2.5534,2.5548
GBPAUD,20081013,110100,2.5549,2.5555,2.5539,2.5555
GBPAUD,20081013,110200,2.5556,2.5557,2.5543,2.5543
GBPAUD,20081013,110300,2.5544,2.5547,2.5532,2.5535
GBPAUD,20081013,110400,2.5536,2.5554,2.5536,2.5545
GBPAUD,20081013,110500,2.5548,2.5706,2.5548,2.5635
GBPAUD,20081013,110600,2.5636,2.5651,2.5632,2.5633
GBPAUD,20081013,110700,2.5632,2.5632,2.5614,2.5626
GBPAUD,20081013,110800,2.5628,2.5629,2.5623,2.5629
GBPAUD,20081013,110900,2.5626,2.5626,2.5585,2.5585
GBPAUD,20081013,111000,2.5582,2.5582,2.5573,2.5575
GBPAUD,20081013,111100,2.5577,2.5581,2.5557,2.5565
GBPAUD,20081013,111200,2.5563,2.5568,2.5555,2.5563
GBPAUD,20081013,111300,2.5562,2.5562,2.5552,2.5553
GBPAUD,20081013,111400,2.5555,2.5562,2.5547,2.5547
GBPAUD,20081013,111500,2.5546,2.5546,2.5518,2.5518
GBPAUD,20081013,111600,2.5516,2.5523,2.5513,2.5523
GBPAUD,20081013,111700,2.5522,2.5549,2.5522,2.5549
GBPAUD,20081013,111800,2.5548,2.5548,2.5541,2.5543
GBPAUD,20081013,111900,2.5545,2.5559,2.5543,2.5559
GBPAUD,20081013,112000,2.5561,2.5573,2.5561,2.5568
GBPAUD,20081013,112100,2.5567,2.5568,2.5552,2.5552
GBPAUD,20081013,112200,2.5550,2.5550,2.5542,2.5542
GBPAUD,20081013,112300,2.5540,2.5555,2.5538,2.5548
GBPAUD,20081013,112400,2.5547,2.5561,2.5547,2.5555
GBPAUD,20081013,112500,2.5557,2.5564,2.5557,2.5564
GBPAUD,20081013,112600,2.5565,2.5572,2.5563,2.5572
GBPAUD,20081013,112700,2.5571,2.5579,2.5567,2.5567
GBPAUD,20081013,112800,2.5561,2.5561,2.5543,2.5544
GBPAUD,20081013,112900,2.5545,2.5580,2.5545,2.5580
GBPAUD,20081013,113000,2.5582,2.5617,2.5582,2.5610
GBPAUD,20081013,113100,2.5608,2.5608,2.5600,2.5603
GBPAUD,20081013,113200,2.5604,2.5615,2.5604,2.5615
GBPAUD,20081013,113300,2.5614,2.5621,2.5611,2.5621
GBPAUD,20081013,113400,2.5622,2.5622,2.5617,2.5619
GBPAUD,20081013,113500,2.5622,2.5625,2.5618,2.5618
GBPAUD,20081013,113600,2.5617,2.5617,2.5612,2.5615
GBPAUD,20081013,113700,2.5611,2.5611,2.5586,2.5588
GBPAUD,20081013,113800,2.5590,2.5602,2.5590,2.5598
GBPAUD,20081013,113900,2.5595,2.5618,2.5580,2.5618
GBPAUD,20081013,114000,2.5620,2.5620,2.5610,2.5610
GBPAUD,20081013,114100,2.5609,2.5609,2.5596,2.5596
GBPAUD,20081013,114200,2.5598,2.5610,2.5598,2.5610
GBPAUD,20081013,114300,2.5612,2.5621,2.5612,2.5621
GBPAUD,20081013,114400,2.5621,2.5621,2.5618,2.5618
GBPAUD,20081013,114500,2.5619,2.5624,2.5619,2.5624
GBPAUD,20081013,114600,2.5622,2.5625,2.5622,2.5625
GBPAUD,20081013,114700,2.5626,2.5626,2.5622,2.5625
GBPAUD,20081013,114800,2.5626,2.5627,2.5626,2.5626
GBPAUD,20081013,114900,2.5628,2.5629,2.5626,2.5626
GBPAUD,20081013,115000,2.5624,2.5624,2.5608,2.5608
GBPAUD,20081013,115100,2.5605,2.5617,2.5605,2.5615
GBPAUD,20081013,115200,2.5612,2.5615,2.5610,2.5614
GBPAUD,20081013,115300,2.5618,2.5647,2.5618,2.5646
GBPAUD,20081013,115400,2.5642,2.5649,2.5636,2.5643
GBPAUD,20081013,115500,2.5649,2.5649,2.5645,2.5645
GBPAUD,20081013,115600,2.5646,2.5668,2.5646,2.5668
GBPAUD,20081013,115700,2.5670,2.5692,2.5670,2.5692
GBPAUD,20081013,115800,2.5694,2.5714,2.5693,2.5693
GBPAUD,20081013,115900,2.5688,2.5692,2.5683,2.5692
GBPAUD,20081013,120000,2.5694,2.5697,2.5690,2.5690
GBPAUD,20081013,120100,2.5689,2.5689,2.5653,2.5653
GBPAUD,20081013,120200,2.5654,2.5656,2.5654,2.5654
GBPAUD,20081013,120300,2.5653,2.5653,2.5646,2.5647
GBPAUD,20081013,120400,2.5648,2.5648,2.5632,2.5632
GBPAUD,20081013,120500,2.5633,2.5633,2.5627,2.5627
GBPAUD,20081013,120600,2.5626,2.5636,2.5625,2.5636
GBPAUD,20081013,120700,2.5638,2.5639,2.5638,2.5639
GBPAUD,20081013,120800,2.5640,2.5642,2.5629,2.5629
GBPAUD,20081013,120900,2.5628,2.5633,2.5626,2.5627
GBPAUD,20081013,121000,2.5626,2.5626,2.5590,2.5590
GBPAUD,20081013,121100,2.5591,2.5598,2.5591,2.5598
GBPAUD,20081013,121200,2.5598,2.5599,2.5589,2.5589
GBPAUD,20081013,121300,2.5584,2.5584,2.5556,2.5556
GBPAUD,20081013,121400,2.5555,2.5558,2.5536,2.5558
GBPAUD,20081013,121500,2.5561,2.5561,2.5551,2.5552
GBPAUD,20081013,121600,2.5554,2.5563,2.5554,2.5563
GBPAUD,20081013,121700,2.5565,2.5567,2.5562,2.5567
GBPAUD,20081013,121800,2.5569,2.5569,2.5561,2.5566
GBPAUD,20081013,121900,2.5568,2.5570,2.5568,2.5568
GBPAUD,20081013,122000,2.5566,2.5566,2.5538,2.5538
GBPAUD,20081013,122100,2.5539,2.5543,2.5522,2.5522
GBPAUD,20081013,122200,2.5521,2.5541,2.5521,2.5541
GBPAUD,20081013,122300,2.5538,2.5543,2.5538,2.5543
GBPAUD,20081013,122400,2.5541,2.5542,2.5529,2.5535
GBPAUD,20081013,122500,2.5538,2.5544,2.5538,2.5540
GBPAUD,20081013,122600,2.5542,2.5554,2.5542,2.5554
GBPAUD,20081013,122700,2.5556,2.5573,2.5556,2.5573
GBPAUD,20081013,122800,2.5572,2.5596,2.5572,2.5591
GBPAUD,20081013,122900,2.5590,2.5615,2.5590,2.5615
GBPAUD,20081013,123000,2.5617,2.5638,2.5617,2.5636
GBPAUD,20081013,123100,2.5636,2.5644,2.5624,2.5624
GBPAUD,20081013,123200,2.5622,2.5622,2.5608,2.5608
GBPAUD,20081013,123300,2.5605,2.5617,2.5605,2.5616
GBPAUD,20081013,123400,2.5614,2.5631,2.5608,2.5629
GBPAUD,20081013,123500,2.5627,2.5629,2.5625,2.5625
GBPAUD,20081013,123600,2.5626,2.5631,2.5621,2.5621
GBPAUD,20081013,123700,2.5619,2.5619,2.5610,2.5611
GBPAUD,20081013,123800,2.5610,2.5632,2.5610,2.5631
GBPAUD,20081013,123900,2.5630,2.5630,2.5626,2.5627
GBPAUD,20081013,124000,2.5628,2.5633,2.5628,2.5632
GBPAUD,20081013,124100,2.5631,2.5631,2.5622,2.5622
GBPAUD,20081013,124200,2.5619,2.5619,2.5614,2.5615
GBPAUD,20081013,124300,2.5616,2.5620,2.5615,2.5620
GBPAUD,20081013,124400,2.5621,2.5622,2.5618,2.5621
GBPAUD,20081013,124500,2.5622,2.5622,2.5618,2.5621
GBPAUD,20081013,124600,2.5621,2.5622,2.5621,2.5621
GBPAUD,20081013,124700,2.5619,2.5627,2.5619,2.5627
GBPAUD,20081013,124800,2.5626,2.5631,2.5619,2.5629
GBPAUD,20081013,124900,2.5631,2.5631,2.5626,2.5626
GBPAUD,20081013,125000,2.5625,2.5635,2.5615,2.5615
GBPAUD,20081013,125100,2.5616,2.5616,2.5608,2.5612
GBPAUD,20081013,125200,2.5614,2.5641,2.5614,2.5641
GBPAUD,20081013,125300,2.5642,2.5668,2.5642,2.5663
GBPAUD,20081013,125400,2.5661,2.5670,2.5659,2.5659
GBPAUD,20081013,125500,2.5656,2.5659,2.5642,2.5642
GBPAUD,20081013,125600,2.5638,2.5638,2.5626,2.5629
GBPAUD,20081013,125700,2.5631,2.5631,2.5623,2.5626
GBPAUD,20081013,125800,2.5628,2.5645,2.5626,2.5642
GBPAUD,20081013,125900,2.5642,2.5653,2.5642,2.5653
GBPAUD,20081013,130000,2.5652,2.5661,2.5649,2.5661
GBPAUD,20081013,130100,2.5661,2.5663,2.5661,2.5663
GBPAUD,20081013,130200,2.5661,2.5662,2.5659,2.5659
GBPAUD,20081013,130300,2.5656,2.5662,2.5656,2.5662
GBPAUD,20081013,130400,2.5663,2.5663,2.5656,2.5661
GBPAUD,20081013,130500,2.5662,2.5671,2.5662,2.5671
GBPAUD,20081013,130600,2.5672,2.5674,2.5670,2.5673
GBPAUD,20081013,130700,2.5674,2.5681,2.5674,2.5680
GBPAUD,20081013,130800,2.5681,2.5689,2.5681,2.5689
GBPAUD,20081013,130900,2.5689,2.5691,2.5688,2.5691
GBPAUD,20081013,131000,2.5691,2.5691,2.5687,2.5687
GBPAUD,20081013,131100,2.5687,2.5687,2.5685,2.5686
GBPAUD,20081013,131200,2.5686,2.5686,2.5681,2.5681
GBPAUD,20081013,131300,2.5681,2.5685,2.5680,2.5680
GBPAUD,20081013,131400,2.5679,2.5699,2.5677,2.5699
GBPAUD,20081013,131500,2.5702,2.5738,2.5702,2.5738
GBPAUD,20081013,131600,2.5748,2.5754,2.5748,2.5749
GBPAUD,20081013,131700,2.5752,2.5805,2.5752,2.5805
GBPAUD,20081013,131800,2.5810,2.5870,2.5810,2.5866
GBPAUD,20081013,131900,2.5863,2.5863,2.5818,2.5818
GBPAUD,20081013,132000,2.5815,2.5815,2.5780,2.5780
GBPAUD,20081013,132100,2.5774,2.5782,2.5719,2.5782
GBPAUD,20081013,132200,2.5783,2.5787,2.5782,2.5787
GBPAUD,20081013,132300,2.5788,2.5790,2.5757,2.5766
GBPAUD,20081013,132400,2.5767,2.5777,2.5767,2.5777
GBPAUD,20081013,132500,2.5779,2.5780,2.5776,2.5780
GBPAUD,20081013,132600,2.5779,2.5779,2.5756,2.5756
GBPAUD,20081013,132700,2.5753,2.5761,2.5752,2.5756
GBPAUD,20081013,132800,2.5754,2.5754,2.5740,2.5740
GBPAUD,20081013,132900,2.5739,2.5740,2.5737,2.5740
GBPAUD,20081013,133000,2.5743,2.5749,2.5743,2.5749
GBPAUD,20081013,133100,2.5751,2.5759,2.5751,2.5755
GBPAUD,20081013,133200,2.5754,2.5754,2.5750,2.5754
GBPAUD,20081013,133300,2.5760,2.5763,2.5759,2.5759
GBPAUD,20081013,133400,2.5761,2.5761,2.5731,2.5733
GBPAUD,20081013,133500,2.5732,2.5732,2.5628,2.5649
GBPAUD,20081013,133600,2.5652,2.5723,2.5652,2.5723
GBPAUD,20081013,133700,2.5719,2.5719,2.5692,2.5694
GBPAUD,20081013,133800,2.5691,2.5691,2.5674,2.5674
GBPAUD,20081013,133900,2.5671,2.5685,2.5665,2.5685
GBPAUD,20081013,134000,2.5688,2.5694,2.5688,2.5692
GBPAUD,20081013,134100,2.5694,2.5702,2.5694,2.5702
GBPAUD,20081013,134200,2.5704,2.5712,2.5704,2.5712
GBPAUD,20081013,134300,2.5713,2.5720,2.5678,2.5692
GBPAUD,20081013,134400,2.5694,2.5726,2.5694,2.5726
GBPAUD,20081013,134500,2.5728,2.5735,2.5721,2.5721
GBPAUD,20081013,134600,2.5717,2.5717,2.5687,2.5687
GBPAUD,20081013,134700,2.5684,2.5694,2.5683,2.5694
GBPAUD,20081013,134800,2.5695,2.5696,2.5690,2.5691
GBPAUD,20081013,134900,2.5692,2.5712,2.5688,2.5696
GBPAUD,20081013,135000,2.5693,2.5756,2.5693,2.5750
GBPAUD,20081013,135100,2.5752,2.5763,2.5752,2.5760
GBPAUD,20081013,135200,2.5765,2.5773,2.5765,2.5771
GBPAUD,20081013,135300,2.5770,2.5770,2.5761,2.5766
GBPAUD,20081013,135400,2.5767,2.5773,2.5758,2.5759
GBPAUD,20081013,135500,2.5760,2.5777,2.5757,2.5777
GBPAUD,20081013,135600,2.5776,2.5785,2.5775,2.5775
GBPAUD,20081013,135700,2.5770,2.5770,2.5749,2.5756
GBPAUD,20081013,135800,2.5757,2.5771,2.5757,2.5771
GBPAUD,20081013,135900,2.5773,2.5779,2.5773,2.5779
GBPAUD,20081013,140000,2.5780,2.5780,2.5750,2.5760
GBPAUD,20081013,140100,2.5761,2.5812,2.5761,2.5812
GBPAUD,20081013,140200,2.5809,2.5812,2.5798,2.5800
GBPAUD,20081013,140300,2.5801,2.5822,2.5801,2.5822
GBPAUD,20081013,140400,2.5821,2.5822,2.5818,2.5818
GBPAUD,20081013,140500,2.5819,2.5825,2.5818,2.5825
GBPAUD,20081013,140600,2.5829,2.5832,2.5823,2.5824
GBPAUD,20081013,140700,2.5828,2.5856,2.5828,2.5853
GBPAUD,20081013,140800,2.5854,2.5868,2.5854,2.5864
GBPAUD,20081013,140900,2.5861,2.5898,2.5861,2.5895
GBPAUD,20081013,141000,2.5892,2.5892,2.5884,2.5886
GBPAUD,20081013,141100,2.5885,2.5885,2.5879,2.5879
GBPAUD,20081013,141200,2.5878,2.5882,2.5874,2.5877
GBPAUD,20081013,141300,2.5878,2.5880,2.5875,2.5875
GBPAUD,20081013,141400,2.5873,2.5880,2.5873,2.5880
GBPAUD,20081013,141500,2.5882,2.5882,2.5877,2.5879
GBPAUD,20081013,141600,2.5878,2.5878,2.5849,2.5865
GBPAUD,20081013,141700,2.5864,2.5864,2.5857,2.5861
GBPAUD,20081013,141800,2.5860,2.5860,2.5849,2.5849
GBPAUD,20081013,141900,2.5847,2.5847,2.5846,2.5846
GBPAUD,20081013,142000,2.5847,2.5852,2.5845,2.5845
GBPAUD,20081013,142100,2.5842,2.5853,2.5839,2.5851
GBPAUD,20081013,142200,2.5852,2.5856,2.5851,2.5856
GBPAUD,20081013,142300,2.5860,2.5863,2.5856,2.5856
GBPAUD,20081013,142400,2.5854,2.5883,2.5854,2.5883
GBPAUD,20081013,142500,2.5886,2.5897,2.5886,2.5893
GBPAUD,20081013,142600,2.5895,2.5895,2.5889,2.5889
GBPAUD,20081013,142700,2.5891,2.5899,2.5887,2.5887
GBPAUD,20081013,142800,2.5886,2.5888,2.5871,2.5871
GBPAUD,20081013,142900,2.5870,2.5872,2.5863,2.5866
GBPAUD,20081013,143000,2.5868,2.5869,2.5868,2.5868
GBPAUD,20081013,143100,2.5870,2.5876,2.5870,2.5876
GBPAUD,20081013,143200,2.5875,2.5875,2.5842,2.5842
GBPAUD,20081013,143300,2.5836,2.5838,2.5819,2.5833
GBPAUD,20081013,143400,2.5836,2.5849,2.5832,2.5849
GBPAUD,20081013,143500,2.5847,2.5847,2.5843,2.5846
GBPAUD,20081013,143600,2.5847,2.5864,2.5847,2.5864
GBPAUD,20081013,143700,2.5865,2.5872,2.5846,2.5846
GBPAUD,20081013,143800,2.5847,2.5858,2.5847,2.5852
GBPAUD,20081013,143900,2.5851,2.5851,2.5830,2.5833
GBPAUD,20081013,144000,2.5832,2.5849,2.5832,2.5846
GBPAUD,20081013,144100,2.5844,2.5844,2.5837,2.5837
GBPAUD,20081013,144200,2.5834,2.5834,2.5818,2.5821
GBPAUD,20081013,144300,2.5822,2.5822,2.5810,2.5815
GBPAUD,20081013,144400,2.5814,2.5814,2.5800,2.5800
GBPAUD,20081013,144500,2.5796,2.5796,2.5768,2.5773
GBPAUD,20081013,144600,2.5772,2.5772,2.5751,2.5762
GBPAUD,20081013,144700,2.5763,2.5767,2.5743,2.5767
GBPAUD,20081013,144800,2.5770,2.5790,2.5769,2.5790
GBPAUD,20081013,144900,2.5793,2.5797,2.5784,2.5784
GBPAUD,20081013,145000,2.5781,2.5784,2.5778,2.5781
GBPAUD,20081013,145100,2.5782,2.5783,2.5779,2.5779
GBPAUD,20081013,145200,2.5777,2.5800,2.5775,2.5800
GBPAUD,20081013,145300,2.5801,2.5807,2.5790,2.5790
GBPAUD,20081013,145400,2.5791,2.5815,2.5786,2.5812
GBPAUD,20081013,145500,2.5806,2.5810,2.5780,2.5780
GBPAUD,20081013,145600,2.5779,2.5782,2.5776,2.5776
GBPAUD,20081013,145700,2.5777,2.5793,2.5777,2.5790
GBPAUD,20081013,145800,2.5794,2.5794,2.5772,2.5772
GBPAUD,20081013,145900,2.5770,2.5790,2.5768,2.5790
GBPAUD,20081013,150000,2.5791,2.5804,2.5784,2.5803
GBPAUD,20081013,150100,2.5801,2.5814,2.5793,2.5812
GBPAUD,20081013,150200,2.5810,2.5816,2.5808,2.5810
GBPAUD,20081013,150300,2.5807,2.5832,2.5804,2.5832
GBPAUD,20081013,150400,2.5828,2.5828,2.5803,2.5803
GBPAUD,20081013,150500,2.5802,2.5802,2.5772,2.5772
GBPAUD,20081013,150600,2.5773,2.5773,2.5759,2.5763
GBPAUD,20081013,150700,2.5765,2.5786,2.5765,2.5775
GBPAUD,20081013,150800,2.5772,2.5772,2.5763,2.5763
GBPAUD,20081013,150900,2.5762,2.5762,2.5729,2.5730
GBPAUD,20081013,151000,2.5728,2.5728,2.5706,2.5706
GBPAUD,20081013,151100,2.5701,2.5703,2.5692,2.5703
GBPAUD,20081013,151200,2.5705,2.5716,2.5701,2.5701
GBPAUD,20081013,151300,2.5700,2.5705,2.5685,2.5692
GBPAUD,20081013,151400,2.5693,2.5693,2.5656,2.5664
GBPAUD,20081013,151500,2.5667,2.5697,2.5667,2.5694
GBPAUD,20081013,151600,2.5690,2.5690,2.5674,2.5678
GBPAUD,20081013,151700,2.5675,2.5675,2.5652,2.5652
GBPAUD,20081013,151800,2.5654,2.5696,2.5654,2.5691
GBPAUD,20081013,151900,2.5688,2.5688,2.5673,2.5680
GBPAUD,20081013,152000,2.5682,2.5683,2.5678,2.5682
GBPAUD,20081013,152100,2.5680,2.5680,2.5666,2.5666
GBPAUD,20081013,152200,2.5663,2.5702,2.5663,2.5702
GBPAUD,20081013,152300,2.5705,2.5706,2.5699,2.5699
GBPAUD,20081013,152400,2.5700,2.5713,2.5700,2.5713
GBPAUD,20081013,152500,2.5721,2.5726,2.5717,2.5726
GBPAUD,20081013,152600,2.5731,2.5748,2.5731,2.5733
GBPAUD,20081013,152700,2.5731,2.5731,2.5709,2.5709
GBPAUD,20081013,152800,2.5707,2.5707,2.5682,2.5682
GBPAUD,20081013,152900,2.5680,2.5684,2.5679,2.5681
GBPAUD,20081013,153000,2.5679,2.5681,2.5678,2.5681
GBPAUD,20081013,153100,2.5685,2.5688,2.5675,2.5675
GBPAUD,20081013,153200,2.5674,2.5674,2.5658,2.5665
GBPAUD,20081013,153300,2.5667,2.5694,2.5667,2.5694
GBPAUD,20081013,153400,2.5695,2.5698,2.5695,2.5698
GBPAUD,20081013,153500,2.5701,2.5704,2.5701,2.5702
GBPAUD,20081013,153600,2.5706,2.5719,2.5706,2.5709
GBPAUD,20081013,153700,2.5710,2.5726,2.5710,2.5726
GBPAUD,20081013,153800,2.5728,2.5734,2.5728,2.5731
GBPAUD,20081013,153900,2.5732,2.5733,2.5727,2.5730
GBPAUD,20081013,154000,2.5733,2.5733,2.5720,2.5720
GBPAUD,20081013,154100,2.5719,2.5724,2.5719,2.5722
GBPAUD,20081013,154200,2.5724,2.5752,2.5724,2.5752
GBPAUD,20081013,154300,2.5756,2.5808,2.5756,2.5808
GBPAUD,20081013,154400,2.5815,2.5817,2.5775,2.5775
GBPAUD,20081013,154500,2.5773,2.5776,2.5769,2.5769
GBPAUD,20081013,154600,2.5768,2.5768,2.5742,2.5742
GBPAUD,20081013,154700,2.5735,2.5777,2.5727,2.5777
GBPAUD,20081013,154800,2.5779,2.5791,2.5758,2.5758
GBPAUD,20081013,154900,2.5759,2.5768,2.5749,2.5768
GBPAUD,20081013,155000,2.5781,2.5807,2.5781,2.5807
GBPAUD,20081013,155100,2.5808,2.5811,2.5796,2.5811
GBPAUD,20081013,155200,2.5812,2.5843,2.5812,2.5843
GBPAUD,20081013,155300,2.5842,2.5842,2.5820,2.5820
GBPAUD,20081013,155400,2.5816,2.5817,2.5803,2.5817
GBPAUD,20081013,155500,2.5816,2.5826,2.5815,2.5826
GBPAUD,20081013,155600,2.5831,2.5839,2.5831,2.5836
GBPAUD,20081013,155700,2.5829,2.5829,2.5819,2.5822
GBPAUD,20081013,155800,2.5823,2.5823,2.5808,2.5815
GBPAUD,20081013,155900,2.5817,2.5821,2.5806,2.5806
GBPAUD,20081013,160000,2.5790,2.5810,2.5786,2.5810
GBPAUD,20081013,160100,2.5807,2.5807,2.5770,2.5792
GBPAUD,20081013,160200,2.5793,2.5814,2.5791,2.5812
GBPAUD,20081013,160300,2.5811,2.5811,2.5787,2.5797
GBPAUD,20081013,160400,2.5798,2.5836,2.5798,2.5829
GBPAUD,20081013,160500,2.5828,2.5828,2.5801,2.5811
GBPAUD,20081013,160600,2.5814,2.5832,2.5814,2.5832
GBPAUD,20081013,160700,2.5831,2.5836,2.5831,2.5832
GBPAUD,20081013,160800,2.5835,2.5841,2.5819,2.5819
GBPAUD,20081013,160900,2.5821,2.5863,2.5821,2.5863
GBPAUD,20081013,161000,2.5864,2.5893,2.5864,2.5891
GBPAUD,20081013,161100,2.5889,2.5889,2.5882,2.5887
GBPAUD,20081013,161200,2.5892,2.5914,2.5892,2.5905
GBPAUD,20081013,161300,2.5900,2.5900,2.5877,2.5882
GBPAUD,20081013,161400,2.5880,2.5880,2.5867,2.5878
GBPAUD,20081013,161500,2.5877,2.5881,2.5875,2.5875
GBPAUD,20081013,161600,2.5872,2.5872,2.5840,2.5842
GBPAUD,20081013,161700,2.5843,2.5866,2.5843,2.5857
GBPAUD,20081013,161800,2.5856,2.5875,2.5856,2.5875
GBPAUD,20081013,161900,2.5873,2.5877,2.5873,2.5877
GBPAUD,20081013,162000,2.5874,2.5874,2.5859,2.5859
GBPAUD,20081013,162100,2.5857,2.5861,2.5853,2.5857
GBPAUD,20081013,162200,2.5859,2.5862,2.5857,2.5861
GBPAUD,20081013,162300,2.5859,2.5859,2.5846,2.5853
GBPAUD,20081013,162400,2.5851,2.5857,2.5831,2.5857
GBPAUD,20081013,162500,2.5866,2.5884,2.5854,2.5884
GBPAUD,20081013,162600,2.5887,2.5887,2.5879,2.5879
GBPAUD,20081013,162700,2.5884,2.5893,2.5884,2.5887
GBPAUD,20081013,162800,2.5884,2.5884,2.5872,2.5876
GBPAUD,20081013,162900,2.5877,2.5883,2.5877,2.5882
GBPAUD,20081013,163000,2.5881,2.5881,2.5864,2.5864
GBPAUD,20081013,163100,2.5861,2.5863,2.5857,2.5863
GBPAUD,20081013,163200,2.5871,2.5871,2.5853,2.5853
GBPAUD,20081013,163300,2.5852,2.5852,2.5833,2.5836
GBPAUD,20081013,163400,2.5835,2.5836,2.5833,2.5835
GBPAUD,20081013,163500,2.5836,2.5842,2.5827,2.5842
GBPAUD,20081013,163600,2.5843,2.5861,2.5842,2.5861
GBPAUD,20081013,163700,2.5860,2.5863,2.5854,2.5854
GBPAUD,20081013,163800,2.5850,2.5850,2.5825,2.5835
GBPAUD,20081013,163900,2.5836,2.5883,2.5836,2.5883
GBPAUD,20081013,164000,2.5885,2.5906,2.5884,2.5905
GBPAUD,20081013,164100,2.5903,2.5903,2.5886,2.5886
GBPAUD,20081013,164200,2.5884,2.5884,2.5876,2.5876
GBPAUD,20081013,164300,2.5876,2.5878,2.5876,2.5878
GBPAUD,20081013,164400,2.5879,2.5881,2.5878,2.5878
GBPAUD,20081013,164500,2.5873,2.5873,2.5865,2.5865
GBPAUD,20081013,164600,2.5865,2.5872,2.5865,2.5872
GBPAUD,20081013,164700,2.5874,2.5882,2.5873,2.5882
GBPAUD,20081013,164800,2.5885,2.5886,2.5882,2.5882
GBPAUD,20081013,164900,2.5884,2.5885,2.5874,2.5874
GBPAUD,20081013,165000,2.5871,2.5871,2.5863,2.5863
GBPAUD,20081013,165100,2.5863,2.5868,2.5863,2.5868
GBPAUD,20081013,165200,2.5867,2.5867,2.5861,2.5863
GBPAUD,20081013,165300,2.5867,2.5894,2.5867,2.5894
GBPAUD,20081013,165400,2.5895,2.5896,2.5886,2.5886
GBPAUD,20081013,165500,2.5888,2.5892,2.5886,2.5886
GBPAUD,20081013,165600,2.5885,2.5885,2.5874,2.5875
GBPAUD,20081013,165700,2.5877,2.5877,2.5877,2.5877
GBPAUD,20081013,165800,2.5877,2.5877,2.5843,2.5855
GBPAUD,20081013,165900,2.5856,2.5873,2.5856,2.5871
GBPAUD,20081013,170000,2.5870,2.5892,2.5870,2.5874
GBPAUD,20081013,170100,2.5868,2.5868,2.5853,2.5853
GBPAUD,20081013,170200,2.5850,2.5850,2.5801,2.5801
GBPAUD,20081013,170300,2.5800,2.5800,2.5747,2.5748
GBPAUD,20081013,170400,2.5749,2.5782,2.5749,2.5765
GBPAUD,20081013,170500,2.5762,2.5762,2.5738,2.5738
GBPAUD,20081013,170600,2.5733,2.5733,2.5699,2.5699
GBPAUD,20081013,170700,2.5701,2.5720,2.5701,2.5712
GBPAUD,20081013,170800,2.5710,2.5710,2.5649,2.5649
GBPAUD,20081013,170900,2.5653,2.5663,2.5651,2.5663
GBPAUD,20081013,171000,2.5668,2.5701,2.5668,2.5695
GBPAUD,20081013,171100,2.5688,2.5688,2.5672,2.5674
GBPAUD,20081013,171200,2.5671,2.5693,2.5668,2.5691
GBPAUD,20081013,171300,2.5686,2.5686,2.5670,2.5681
GBPAUD,20081013,171400,2.5685,2.5688,2.5670,2.5676
GBPAUD,20081013,171500,2.5674,2.5716,2.5674,2.5714
GBPAUD,20081013,171600,2.5715,2.5717,2.5687,2.5687
GBPAUD,20081013,171700,2.5688,2.5698,2.5688,2.5697
GBPAUD,20081013,171800,2.5698,2.5712,2.5698,2.5712
GBPAUD,20081013,171900,2.5713,2.5729,2.5713,2.5729
GBPAUD,20081013,172000,2.5733,2.5751,2.5733,2.5739
GBPAUD,20081013,172100,2.5741,2.5745,2.5731,2.5731
GBPAUD,20081013,172200,2.5730,2.5730,2.5703,2.5703
GBPAUD,20081013,172300,2.5702,2.5716,2.5696,2.5696
GBPAUD,20081013,172400,2.5694,2.5694,2.5670,2.5670
GBPAUD,20081013,172500,2.5673,2.5684,2.5666,2.5666
GBPAUD,20081013,172600,2.5664,2.5668,2.5659,2.5661
GBPAUD,20081013,172700,2.5660,2.5661,2.5649,2.5649
GBPAUD,20081013,172800,2.5649,2.5649,2.5638,2.5638
GBPAUD,20081013,172900,2.5640,2.5661,2.5640,2.5650
GBPAUD,20081013,173000,2.5647,2.5647,2.5641,2.5641
GBPAUD,20081013,173100,2.5640,2.5640,2.5628,2.5629
GBPAUD,20081013,173200,2.5632,2.5632,2.5628,2.5630
GBPAUD,20081013,173300,2.5631,2.5631,2.5597,2.5599
GBPAUD,20081013,173400,2.5600,2.5609,2.5600,2.5609
GBPAUD,20081013,173500,2.5612,2.5619,2.5612,2.5619
GBPAUD,20081013,173600,2.5621,2.5640,2.5621,2.5628
GBPAUD,20081013,173700,2.5629,2.5630,2.5625,2.5625
GBPAUD,20081013,173800,2.5626,2.5648,2.5626,2.5646
GBPAUD,20081013,173900,2.5643,2.5643,2.5640,2.5642
GBPAUD,20081013,174000,2.5645,2.5645,2.5635,2.5635
GBPAUD,20081013,174100,2.5633,2.5633,2.5623,2.5625
GBPAUD,20081013,174200,2.5626,2.5629,2.5621,2.5623
GBPAUD,20081013,174300,2.5625,2.5626,2.5611,2.5611
GBPAUD,20081013,174400,2.5610,2.5635,2.5610,2.5628
GBPAUD,20081013,174500,2.5626,2.5626,2.5615,2.5617
GBPAUD,20081013,174600,2.5616,2.5616,2.5607,2.5607
GBPAUD,20081013,174700,2.5606,2.5637,2.5606,2.5637
GBPAUD,20081013,174800,2.5638,2.5647,2.5638,2.5647
GBPAUD,20081013,174900,2.5644,2.5660,2.5640,2.5652
GBPAUD,20081013,175000,2.5654,2.5667,2.5654,2.5666
GBPAUD,20081013,175100,2.5668,2.5674,2.5668,2.5673
GBPAUD,20081013,175200,2.5675,2.5683,2.5668,2.5668
GBPAUD,20081013,175300,2.5666,2.5666,2.5661,2.5662
GBPAUD,20081013,175400,2.5663,2.5677,2.5663,2.5676
GBPAUD,20081013,175500,2.5679,2.5691,2.5679,2.5687
GBPAUD,20081013,175600,2.5685,2.5719,2.5685,2.5719
GBPAUD,20081013,175700,2.5723,2.5728,2.5720,2.5725
GBPAUD,20081013,175800,2.5721,2.5755,2.5720,2.5755
GBPAUD,20081013,175900,2.5754,2.5754,2.5745,2.5751
GBPAUD,20081013,180000,2.5749,2.5754,2.5744,2.5754
GBPAUD,20081013,180100,2.5756,2.5764,2.5745,2.5748
GBPAUD,20081013,180200,2.5745,2.5748,2.5728,2.5728
GBPAUD,20081013,180300,2.5726,2.5761,2.5726,2.5761
GBPAUD,20081013,180400,2.5762,2.5796,2.5762,2.5796
GBPAUD,20081013,180500,2.5798,2.5826,2.5798,2.5826
GBPAUD,20081013,180600,2.5827,2.5846,2.5826,2.5826
GBPAUD,20081013,180700,2.5819,2.5819,2.5804,2.5807
GBPAUD,20081013,180800,2.5810,2.5810,2.5805,2.5807
GBPAUD,20081013,180900,2.5806,2.5806,2.5803,2.5805
GBPAUD,20081013,181000,2.5804,2.5804,2.5790,2.5790
GBPAUD,20081013,181100,2.5788,2.5788,2.5772,2.5779
GBPAUD,20081013,181200,2.5778,2.5779,2.5770,2.5770
GBPAUD,20081013,181300,2.5772,2.5776,2.5735,2.5735
GBPAUD,20081013,181400,2.5733,2.5735,2.5729,2.5730
GBPAUD,20081013,181500,2.5728,2.5728,2.5718,2.5722
GBPAUD,20081013,181600,2.5724,2.5730,2.5709,2.5709
GBPAUD,20081013,181700,2.5707,2.5710,2.5698,2.5698
GBPAUD,20081013,181800,2.5699,2.5703,2.5692,2.5703
GBPAUD,20081013,181900,2.5697,2.5697,2.5684,2.5684
GBPAUD,20081013,182000,2.5680,2.5688,2.5676,2.5684
GBPAUD,20081013,182100,2.5685,2.5696,2.5685,2.5685
GBPAUD,20081013,182200,2.5681,2.5681,2.5668,2.5681
GBPAUD,20081013,182300,2.5682,2.5682,2.5653,2.5659
GBPAUD,20081013,182400,2.5658,2.5670,2.5656,2.5670
GBPAUD,20081013,182500,2.5669,2.5669,2.5667,2.5668
GBPAUD,20081013,182600,2.5667,2.5667,2.5622,2.5622
GBPAUD,20081013,182700,2.5621,2.5621,2.5600,2.5600
GBPAUD,20081013,182800,2.5599,2.5599,2.5594,2.5594
GBPAUD,20081013,182900,2.5590,2.5590,2.5581,2.5581
GBPAUD,20081013,183000,2.5579,2.5581,2.5566,2.5581
GBPAUD,20081013,183100,2.5584,2.5591,2.5584,2.5589
GBPAUD,20081013,183200,2.5590,2.5592,2.5590,2.5591
GBPAUD,20081013,183300,2.5591,2.5592,2.5584,2.5592
GBPAUD,20081013,183400,2.5594,2.5635,2.5594,2.5635
GBPAUD,20081013,183500,2.5632,2.5632,2.5625,2.5627
GBPAUD,20081013,183600,2.5628,2.5628,2.5621,2.5621
GBPAUD,20081013,183700,2.5620,2.5620,2.5612,2.5615
GBPAUD,20081013,183800,2.5616,2.5616,2.5608,2.5608
GBPAUD,20081013,183900,2.5607,2.5607,2.5580,2.5589
GBPAUD,20081013,184000,2.5590,2.5593,2.5575,2.5575
GBPAUD,20081013,184100,2.5575,2.5575,2.5566,2.5568
GBPAUD,20081013,184200,2.5569,2.5573,2.5569,2.5569
GBPAUD,20081013,184300,2.5568,2.5568,2.5562,2.5562
GBPAUD,20081013,184400,2.5562,2.5563,2.5556,2.5558
GBPAUD,20081013,184500,2.5559,2.5565,2.5554,2.5554
GBPAUD,20081013,184600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20081013,184700,2.5553,2.5555,2.5549,2.5549
GBPAUD,20081013,184800,2.5544,2.5544,2.5530,2.5531
GBPAUD,20081013,184900,2.5535,2.5542,2.5526,2.5526
GBPAUD,20081013,185000,2.5525,2.5532,2.5521,2.5532
GBPAUD,20081013,185100,2.5531,2.5531,2.5494,2.5500
GBPAUD,20081013,185200,2.5503,2.5503,2.5476,2.5476
GBPAUD,20081013,185300,2.5475,2.5481,2.5460,2.5461
GBPAUD,20081013,185400,2.5459,2.5459,2.5453,2.5455
GBPAUD,20081013,185500,2.5456,2.5474,2.5456,2.5474
GBPAUD,20081013,185600,2.5475,2.5475,2.5463,2.5463
GBPAUD,20081013,185700,2.5461,2.5461,2.5447,2.5447
GBPAUD,20081013,185800,2.5448,2.5448,2.5447,2.5447
GBPAUD,20081013,185900,2.5447,2.5450,2.5440,2.5440
GBPAUD,20081013,190000,2.5438,2.5440,2.5424,2.5424
GBPAUD,20081013,190100,2.5422,2.5432,2.5421,2.5421
GBPAUD,20081013,190200,2.5420,2.5420,2.5392,2.5392
GBPAUD,20081013,190300,2.5391,2.5404,2.5391,2.5403
GBPAUD,20081013,190400,2.5401,2.5401,2.5381,2.5382
GBPAUD,20081013,190500,2.5384,2.5385,2.5362,2.5362
GBPAUD,20081013,190600,2.5360,2.5360,2.5326,2.5327
GBPAUD,20081013,190700,2.5328,2.5328,2.5316,2.5319
GBPAUD,20081013,190800,2.5319,2.5319,2.5315,2.5315
GBPAUD,20081013,190900,2.5312,2.5344,2.5312,2.5344
GBPAUD,20081013,191000,2.5343,2.5343,2.5319,2.5324
GBPAUD,20081013,191100,2.5326,2.5343,2.5326,2.5343
GBPAUD,20081013,191200,2.5347,2.5350,2.5338,2.5338
GBPAUD,20081013,191300,2.5337,2.5341,2.5331,2.5331
GBPAUD,20081013,191400,2.5330,2.5331,2.5329,2.5331
GBPAUD,20081013,191500,2.5333,2.5341,2.5333,2.5341
GBPAUD,20081013,191600,2.5344,2.5367,2.5344,2.5363
GBPAUD,20081013,191700,2.5361,2.5361,2.5345,2.5346
GBPAUD,20081013,191800,2.5347,2.5347,2.5340,2.5341
GBPAUD,20081013,191900,2.5342,2.5370,2.5342,2.5369
GBPAUD,20081013,192000,2.5370,2.5372,2.5369,2.5372
GBPAUD,20081013,192100,2.5372,2.5382,2.5372,2.5378
GBPAUD,20081013,192200,2.5376,2.5378,2.5369,2.5378
GBPAUD,20081013,192300,2.5375,2.5375,2.5355,2.5369
GBPAUD,20081013,192400,2.5368,2.5368,2.5340,2.5340
GBPAUD,20081013,192500,2.5338,2.5338,2.5335,2.5337
GBPAUD,20081013,192600,2.5338,2.5347,2.5338,2.5346
GBPAUD,20081013,192700,2.5345,2.5346,2.5341,2.5345
GBPAUD,20081013,192800,2.5341,2.5341,2.5337,2.5337
GBPAUD,20081013,192900,2.5334,2.5334,2.5326,2.5326
GBPAUD,20081013,193000,2.5327,2.5327,2.5314,2.5314
GBPAUD,20081013,193100,2.5312,2.5312,2.5287,2.5287
GBPAUD,20081013,193200,2.5285,2.5288,2.5280,2.5288
GBPAUD,20081013,193300,2.5291,2.5303,2.5291,2.5303
GBPAUD,20081013,193400,2.5305,2.5315,2.5305,2.5315
GBPAUD,20081013,193500,2.5312,2.5316,2.5310,2.5316
GBPAUD,20081013,193600,2.5317,2.5326,2.5315,2.5326
GBPAUD,20081013,193700,2.5325,2.5326,2.5322,2.5323
GBPAUD,20081013,193800,2.5322,2.5322,2.5312,2.5312
GBPAUD,20081013,193900,2.5310,2.5312,2.5310,2.5312
GBPAUD,20081013,194000,2.5311,2.5311,2.5306,2.5306
GBPAUD,20081013,194100,2.5308,2.5324,2.5308,2.5324
GBPAUD,20081013,194200,2.5325,2.5343,2.5325,2.5343
GBPAUD,20081013,194300,2.5344,2.5345,2.5343,2.5343
GBPAUD,20081013,194400,2.5342,2.5344,2.5342,2.5344
GBPAUD,20081013,194500,2.5345,2.5358,2.5337,2.5358
GBPAUD,20081013,194600,2.5359,2.5368,2.5359,2.5368
GBPAUD,20081013,194700,2.5369,2.5389,2.5369,2.5389
GBPAUD,20081013,194800,2.5393,2.5407,2.5393,2.5407
GBPAUD,20081013,194900,2.5408,2.5413,2.5407,2.5407
GBPAUD,20081013,195000,2.5405,2.5414,2.5405,2.5414
GBPAUD,20081013,195100,2.5417,2.5419,2.5417,2.5419
GBPAUD,20081013,195200,2.5418,2.5418,2.5405,2.5405
GBPAUD,20081013,195300,2.5403,2.5403,2.5403,2.5403
GBPAUD,20081013,195400,2.5405,2.5412,2.5405,2.5412
GBPAUD,20081013,195500,2.5413,2.5453,2.5413,2.5453
GBPAUD,20081013,195600,2.5461,2.5487,2.5461,2.5461
GBPAUD,20081013,195700,2.5457,2.5463,2.5457,2.5463
GBPAUD,20081013,195800,2.5459,2.5459,2.5442,2.5447
GBPAUD,20081013,195900,2.5450,2.5452,2.5411,2.5411
GBPAUD,20081013,200000,2.5405,2.5408,2.5393,2.5408
GBPAUD,20081013,200100,2.5410,2.5410,2.5405,2.5409
GBPAUD,20081013,200200,2.5408,2.5408,2.5405,2.5407
GBPAUD,20081013,200300,2.5410,2.5412,2.5410,2.5410
GBPAUD,20081013,200400,2.5412,2.5417,2.5412,2.5417
GBPAUD,20081013,200500,2.5416,2.5416,2.5406,2.5406
GBPAUD,20081013,200600,2.5404,2.5422,2.5404,2.5422
GBPAUD,20081013,200700,2.5419,2.5437,2.5417,2.5437
GBPAUD,20081013,200800,2.5445,2.5452,2.5445,2.5452
GBPAUD,20081013,200900,2.5450,2.5450,2.5443,2.5447
GBPAUD,20081013,201000,2.5446,2.5446,2.5433,2.5438
GBPAUD,20081013,201100,2.5436,2.5436,2.5435,2.5436
GBPAUD,20081013,201200,2.5436,2.5436,2.5431,2.5435
GBPAUD,20081013,201300,2.5439,2.5454,2.5439,2.5443
GBPAUD,20081013,201400,2.5441,2.5441,2.5434,2.5436
GBPAUD,20081013,201500,2.5434,2.5434,2.5415,2.5415
GBPAUD,20081013,201600,2.5417,2.5419,2.5417,2.5419
GBPAUD,20081013,201700,2.5418,2.5418,2.5417,2.5418
GBPAUD,20081013,201800,2.5419,2.5421,2.5415,2.5415
GBPAUD,20081013,201900,2.5411,2.5411,2.5408,2.5408
GBPAUD,20081013,202000,2.5407,2.5409,2.5407,2.5407
GBPAUD,20081013,202100,2.5405,2.5405,2.5403,2.5403
GBPAUD,20081013,202200,2.5403,2.5403,2.5394,2.5394
GBPAUD,20081013,202300,2.5393,2.5393,2.5390,2.5390
GBPAUD,20081013,202400,2.5391,2.5391,2.5382,2.5386
GBPAUD,20081013,202500,2.5384,2.5384,2.5373,2.5373
GBPAUD,20081013,202600,2.5375,2.5422,2.5375,2.5422
GBPAUD,20081013,202700,2.5457,2.5472,2.5457,2.5472
GBPAUD,20081013,202800,2.5475,2.5496,2.5475,2.5496
GBPAUD,20081013,202900,2.5503,2.5504,2.5478,2.5478
GBPAUD,20081013,203000,2.5477,2.5477,2.5454,2.5457
GBPAUD,20081013,203100,2.5458,2.5458,2.5446,2.5446
GBPAUD,20081013,203200,2.5443,2.5443,2.5435,2.5435
GBPAUD,20081013,203300,2.5434,2.5434,2.5429,2.5430
GBPAUD,20081013,203400,2.5429,2.5431,2.5428,2.5431
GBPAUD,20081013,203500,2.5432,2.5433,2.5429,2.5429
GBPAUD,20081013,203600,2.5427,2.5427,2.5412,2.5412
GBPAUD,20081013,203700,2.5410,2.5410,2.5405,2.5409
GBPAUD,20081013,203800,2.5410,2.5413,2.5410,2.5413
GBPAUD,20081013,203900,2.5414,2.5437,2.5414,2.5437
GBPAUD,20081013,204000,2.5438,2.5442,2.5436,2.5436
GBPAUD,20081013,204100,2.5436,2.5442,2.5436,2.5438
GBPAUD,20081013,204200,2.5439,2.5443,2.5439,2.5443
GBPAUD,20081013,204300,2.5445,2.5452,2.5445,2.5450
GBPAUD,20081013,204400,2.5450,2.5452,2.5449,2.5449
GBPAUD,20081013,204500,2.5447,2.5447,2.5427,2.5427
GBPAUD,20081013,204600,2.5428,2.5428,2.5397,2.5397
GBPAUD,20081013,204700,2.5395,2.5395,2.5391,2.5392
GBPAUD,20081013,204800,2.5392,2.5394,2.5392,2.5394
GBPAUD,20081013,204900,2.5394,2.5398,2.5394,2.5398
GBPAUD,20081013,205000,2.5400,2.5410,2.5400,2.5410
GBPAUD,20081013,205100,2.5412,2.5413,2.5412,2.5413
GBPAUD,20081013,205200,2.5414,2.5414,2.5404,2.5404
GBPAUD,20081013,205300,2.5407,2.5407,2.5402,2.5403
GBPAUD,20081013,205400,2.5405,2.5425,2.5405,2.5425
GBPAUD,20081013,205500,2.5421,2.5428,2.5421,2.5428
GBPAUD,20081013,205600,2.5430,2.5430,2.5421,2.5421
GBPAUD,20081013,205700,2.5420,2.5434,2.5420,2.5429
GBPAUD,20081013,205800,2.5426,2.5426,2.5420,2.5420
GBPAUD,20081013,205900,2.5415,2.5415,2.5396,2.5396
GBPAUD,20081013,210000,2.5394,2.5394,2.5389,2.5393
GBPAUD,20081013,210100,2.5390,2.5390,2.5386,2.5387
GBPAUD,20081013,210200,2.5386,2.5386,2.5379,2.5379
GBPAUD,20081013,210300,2.5378,2.5378,2.5334,2.5334
GBPAUD,20081013,210400,2.5337,2.5347,2.5337,2.5347
GBPAUD,20081013,210500,2.5347,2.5359,2.5347,2.5359
GBPAUD,20081013,210600,2.5356,2.5356,2.5351,2.5354
GBPAUD,20081013,210700,2.5352,2.5352,2.5351,2.5352
GBPAUD,20081013,210800,2.5354,2.5358,2.5354,2.5356
GBPAUD,20081013,210900,2.5354,2.5354,2.5349,2.5353
GBPAUD,20081013,211000,2.5355,2.5366,2.5355,2.5365
GBPAUD,20081013,211100,2.5364,2.5366,2.5359,2.5366
GBPAUD,20081013,211200,2.5369,2.5369,2.5368,2.5368
GBPAUD,20081013,211300,2.5366,2.5366,2.5358,2.5358
GBPAUD,20081013,211400,2.5361,2.5361,2.5361,2.5361
GBPAUD,20081013,211500,2.5362,2.5362,2.5359,2.5359
GBPAUD,20081013,211600,2.5357,2.5357,2.5343,2.5343
GBPAUD,20081013,211700,2.5341,2.5341,2.5315,2.5315
GBPAUD,20081013,211800,2.5316,2.5337,2.5316,2.5328
GBPAUD,20081013,211900,2.5329,2.5344,2.5328,2.5339
GBPAUD,20081013,212000,2.5337,2.5337,2.5331,2.5331
GBPAUD,20081013,212100,2.5329,2.5329,2.5324,2.5329
GBPAUD,20081013,212200,2.5328,2.5329,2.5323,2.5325
GBPAUD,20081013,212300,2.5326,2.5333,2.5320,2.5320
GBPAUD,20081013,212400,2.5319,2.5320,2.5312,2.5312
GBPAUD,20081013,212500,2.5310,2.5319,2.5308,2.5308
GBPAUD,20081013,212600,2.5301,2.5302,2.5240,2.5240
GBPAUD,20081013,212700,2.5239,2.5239,2.5231,2.5232
GBPAUD,20081013,212800,2.5229,2.5240,2.5228,2.5238
GBPAUD,20081013,212900,2.5234,2.5234,2.5184,2.5184
GBPAUD,20081013,213000,2.5183,2.5183,2.5175,2.5178
GBPAUD,20081013,213100,2.5179,2.5186,2.5179,2.5186
GBPAUD,20081013,213200,2.5189,2.5190,2.5137,2.5137
GBPAUD,20081013,213300,2.5138,2.5140,2.5127,2.5127
GBPAUD,20081013,213400,2.5126,2.5129,2.5119,2.5119
GBPAUD,20081013,213500,2.5115,2.5115,2.5091,2.5091
GBPAUD,20081013,213600,2.5092,2.5114,2.5091,2.5114
GBPAUD,20081013,213700,2.5115,2.5122,2.5115,2.5122
GBPAUD,20081013,213800,2.5124,2.5127,2.5116,2.5116
GBPAUD,20081013,213900,2.5115,2.5123,2.5105,2.5105
GBPAUD,20081013,214000,2.5099,2.5099,2.5011,2.5011
GBPAUD,20081013,214100,2.5010,2.5050,2.5007,2.5050
GBPAUD,20081013,214200,2.5056,2.5092,2.5056,2.5082
GBPAUD,20081013,214300,2.5081,2.5081,2.5076,2.5080
GBPAUD,20081013,214400,2.5077,2.5081,2.5077,2.5080
GBPAUD,20081013,214500,2.5078,2.5080,2.5067,2.5080
GBPAUD,20081013,214600,2.5077,2.5077,2.5071,2.5071
GBPAUD,20081013,214700,2.5067,2.5067,2.5063,2.5064
GBPAUD,20081013,214800,2.5066,2.5070,2.5066,2.5066
GBPAUD,20081013,214900,2.5060,2.5060,2.5050,2.5055
GBPAUD,20081013,215000,2.5052,2.5052,2.5028,2.5030
GBPAUD,20081013,215100,2.5032,2.5047,2.5031,2.5031
GBPAUD,20081013,215200,2.5025,2.5025,2.5003,2.5015
GBPAUD,20081013,215300,2.5017,2.5046,2.5017,2.5046
GBPAUD,20081013,215400,2.5050,2.5056,2.5050,2.5055
GBPAUD,20081013,215500,2.5053,2.5053,2.5006,2.5006
GBPAUD,20081013,215600,2.5003,2.5003,2.4978,2.4978
GBPAUD,20081013,215700,2.4976,2.4976,2.4941,2.4942
GBPAUD,20081013,215800,2.4940,2.4962,2.4940,2.4954
GBPAUD,20081013,215900,2.4950,2.4950,2.4926,2.4926
GBPAUD,20081013,220000,2.4926,2.4926,2.4923,2.4924
GBPAUD,20081013,220100,2.4926,2.4966,2.4926,2.4966
GBPAUD,20081013,220200,2.4964,2.4969,2.4964,2.4966
GBPAUD,20081013,220300,2.4963,2.4963,2.4939,2.4939
GBPAUD,20081013,220400,2.4936,2.4940,2.4916,2.4916
GBPAUD,20081013,220500,2.4913,2.4913,2.4902,2.4902
GBPAUD,20081013,220600,2.4897,2.4902,2.4895,2.4895
GBPAUD,20081013,220700,2.4897,2.4899,2.4897,2.4897
GBPAUD,20081013,220800,2.4897,2.4897,2.4894,2.4894
GBPAUD,20081013,220900,2.4892,2.4892,2.4873,2.4873
GBPAUD,20081013,221000,2.4871,2.4877,2.4871,2.4877
GBPAUD,20081013,221100,2.4877,2.4877,2.4876,2.4876
GBPAUD,20081013,221200,2.4877,2.4880,2.4876,2.4880
GBPAUD,20081013,221300,2.4881,2.4917,2.4881,2.4917
GBPAUD,20081013,221400,2.4915,2.4915,2.4883,2.4883
GBPAUD,20081013,221500,2.4878,2.4878,2.4843,2.4851
GBPAUD,20081013,221600,2.4850,2.4850,2.4838,2.4838
GBPAUD,20081013,221700,2.4836,2.4836,2.4804,2.4806
GBPAUD,20081013,221800,2.4808,2.4814,2.4808,2.4813
GBPAUD,20081013,221900,2.4812,2.4817,2.4811,2.4814
GBPAUD,20081013,222000,2.4814,2.4821,2.4814,2.4821
GBPAUD,20081013,222100,2.4822,2.4833,2.4822,2.4833
GBPAUD,20081013,222200,2.4839,2.4887,2.4839,2.4887
GBPAUD,20081013,222300,2.4912,2.4922,2.4897,2.4897
GBPAUD,20081013,222400,2.4894,2.4894,2.4884,2.4885
GBPAUD,20081013,222500,2.4884,2.4884,2.4869,2.4869
GBPAUD,20081013,222600,2.4865,2.4865,2.4855,2.4856
GBPAUD,20081013,222700,2.4855,2.4856,2.4849,2.4849
GBPAUD,20081013,222800,2.4848,2.4849,2.4845,2.4845
GBPAUD,20081013,222900,2.4839,2.4841,2.4824,2.4824
GBPAUD,20081013,223000,2.4822,2.4822,2.4815,2.4817
GBPAUD,20081013,223100,2.4818,2.4836,2.4818,2.4834
GBPAUD,20081013,223200,2.4832,2.4902,2.4832,2.4902
GBPAUD,20081013,223300,2.4910,2.4912,2.4891,2.4894
GBPAUD,20081013,223400,2.4894,2.4894,2.4882,2.4882
GBPAUD,20081013,223500,2.4877,2.4877,2.4845,2.4845
GBPAUD,20081013,223600,2.4844,2.4850,2.4844,2.4848
GBPAUD,20081013,223700,2.4846,2.4846,2.4845,2.4845
GBPAUD,20081013,223800,2.4846,2.4846,2.4845,2.4845
GBPAUD,20081013,223900,2.4846,2.4862,2.4846,2.4862
GBPAUD,20081013,224000,2.4864,2.4892,2.4864,2.4892
GBPAUD,20081013,224100,2.4894,2.4898,2.4888,2.4888
GBPAUD,20081013,224200,2.4884,2.4884,2.4881,2.4881
GBPAUD,20081013,224300,2.4883,2.4884,2.4883,2.4884
GBPAUD,20081013,224400,2.4884,2.4885,2.4879,2.4881
GBPAUD,20081013,224500,2.4882,2.4882,2.4878,2.4878
GBPAUD,20081013,224600,2.4877,2.4877,2.4866,2.4866
GBPAUD,20081013,224700,2.4865,2.4865,2.4836,2.4836
GBPAUD,20081013,224800,2.4833,2.4838,2.4833,2.4838
GBPAUD,20081013,224900,2.4839,2.4845,2.4839,2.4841
GBPAUD,20081013,225000,2.4839,2.4839,2.4813,2.4813
GBPAUD,20081013,225100,2.4814,2.4829,2.4814,2.4827
GBPAUD,20081013,225200,2.4825,2.4825,2.4792,2.4792
GBPAUD,20081013,225300,2.4795,2.4797,2.4779,2.4788
GBPAUD,20081013,225400,2.4792,2.4813,2.4792,2.4813
GBPAUD,20081013,225500,2.4815,2.4850,2.4814,2.4850
GBPAUD,20081013,225600,2.4849,2.4860,2.4849,2.4855
GBPAUD,20081013,225700,2.4853,2.4853,2.4822,2.4824
GBPAUD,20081013,225800,2.4827,2.4844,2.4827,2.4839
GBPAUD,20081013,225900,2.4840,2.4847,2.4840,2.4845
GBPAUD,20081013,230000,2.4844,2.4844,2.4818,2.4818
GBPAUD,20081013,230100,2.4815,2.4815,2.4790,2.4790
GBPAUD,20081013,230200,2.4792,2.4792,2.4789,2.4789
GBPAUD,20081013,230300,2.4791,2.4799,2.4791,2.4799
GBPAUD,20081013,230400,2.4800,2.4815,2.4800,2.4815
GBPAUD,20081013,230500,2.4814,2.4814,2.4803,2.4803
GBPAUD,20081013,230600,2.4804,2.4808,2.4804,2.4807
GBPAUD,20081013,230700,2.4806,2.4821,2.4806,2.4821
GBPAUD,20081013,230800,2.4822,2.4832,2.4822,2.4830
GBPAUD,20081013,230900,2.4834,2.4866,2.4834,2.4866
GBPAUD,20081013,231000,2.4866,2.4866,2.4831,2.4831
GBPAUD,20081013,231100,2.4831,2.4842,2.4825,2.4841
GBPAUD,20081013,231200,2.4839,2.4842,2.4836,2.4842
GBPAUD,20081013,231300,2.4842,2.4864,2.4842,2.4864
GBPAUD,20081013,231400,2.4866,2.4884,2.4860,2.4884
GBPAUD,20081013,231500,2.4887,2.4897,2.4887,2.4891
GBPAUD,20081013,231600,2.4888,2.4897,2.4866,2.4866
GBPAUD,20081013,231700,2.4864,2.4871,2.4864,2.4871
GBPAUD,20081013,231800,2.4871,2.4881,2.4871,2.4881
GBPAUD,20081013,231900,2.4883,2.4886,2.4883,2.4886
GBPAUD,20081013,232000,2.4887,2.4887,2.4883,2.4883
GBPAUD,20081013,232100,2.4885,2.4915,2.4885,2.4915
GBPAUD,20081013,232200,2.4919,2.4936,2.4919,2.4930
GBPAUD,20081013,232300,2.4920,2.4920,2.4893,2.4896
GBPAUD,20081013,232400,2.4897,2.4897,2.4881,2.4882
GBPAUD,20081013,232500,2.4884,2.4905,2.4884,2.4900
GBPAUD,20081013,232600,2.4898,2.4898,2.4887,2.4888
GBPAUD,20081013,232700,2.4890,2.4891,2.4890,2.4891
GBPAUD,20081013,232800,2.4891,2.4906,2.4891,2.4906
GBPAUD,20081013,232900,2.4907,2.4910,2.4906,2.4906
GBPAUD,20081013,233000,2.4908,2.4915,2.4908,2.4915
GBPAUD,20081013,233100,2.4917,2.4918,2.4908,2.4908
GBPAUD,20081013,233200,2.4911,2.4911,2.4892,2.4902
GBPAUD,20081013,233300,2.4903,2.4913,2.4903,2.4912
GBPAUD,20081013,233400,2.4913,2.4913,2.4908,2.4908
GBPAUD,20081013,233500,2.4909,2.4915,2.4899,2.4899
GBPAUD,20081013,233600,2.4901,2.4926,2.4901,2.4926
GBPAUD,20081013,233700,2.4930,2.4937,2.4930,2.4931
GBPAUD,20081013,233800,2.4935,2.4941,2.4935,2.4941
GBPAUD,20081013,233900,2.4942,2.4943,2.4940,2.4940
GBPAUD,20081013,234000,2.4939,2.4954,2.4939,2.4952
GBPAUD,20081013,234100,2.4954,2.4959,2.4941,2.4941
GBPAUD,20081013,234200,2.4939,2.4948,2.4938,2.4948
GBPAUD,20081013,234300,2.4951,2.4957,2.4951,2.4955
GBPAUD,20081013,234400,2.4954,2.4954,2.4950,2.4950
GBPAUD,20081013,234500,2.4953,2.4953,2.4949,2.4949
GBPAUD,20081013,234600,2.4948,2.4948,2.4946,2.4946
GBPAUD,20081013,234700,2.4947,2.4948,2.4947,2.4947
GBPAUD,20081013,234800,2.4947,2.4947,2.4942,2.4944
GBPAUD,20081013,234900,2.4946,2.4956,2.4946,2.4956
GBPAUD,20081013,235000,2.4960,2.4982,2.4960,2.4969
GBPAUD,20081013,235100,2.4970,2.4975,2.4970,2.4972
GBPAUD,20081013,235200,2.4971,2.4971,2.4955,2.4955
GBPAUD,20081013,235300,2.4957,2.4957,2.4950,2.4952
GBPAUD,20081013,235400,2.4953,2.4965,2.4953,2.4965
GBPAUD,20081013,235500,2.4966,2.4966,2.4964,2.4964
GBPAUD,20081013,235600,2.4964,2.4964,2.4958,2.4958
GBPAUD,20081013,235700,2.4958,2.4958,2.4952,2.4954
GBPAUD,20081013,235800,2.4954,2.4955,2.4954,2.4955
GBPAUD,20081013,235900,2.4957,2.4957,2.4955,2.4955
GBPAUD,20081014,000000,2.4957,2.4962,2.4957,2.4962
GBPNZD,20081013,000100,2.8144,2.8146,2.8087,2.8114
GBPNZD,20081013,000200,2.8111,2.8114,2.8100,2.8114
GBPNZD,20081013,000300,2.8116,2.8118,2.8116,2.8118
GBPNZD,20081013,000400,2.8118,2.8118,2.8114,2.8114
GBPNZD,20081013,000500,2.8112,2.8112,2.8105,2.8105
GBPNZD,20081013,000600,2.8103,2.8103,2.8096,2.8096
GBPNZD,20081013,000700,2.8096,2.8099,2.8090,2.8090
GBPNZD,20081013,000800,2.8084,2.8084,2.8076,2.8076
GBPNZD,20081013,000900,2.8073,2.8073,2.8058,2.8058
GBPNZD,20081013,001000,2.8052,2.8052,2.7974,2.7980
GBPNZD,20081013,001100,2.7998,2.8008,2.7998,2.7998
GBPNZD,20081013,001200,2.7995,2.7995,2.7983,2.7991
GBPNZD,20081013,001300,2.7988,2.7988,2.7952,2.7966
GBPNZD,20081013,001400,2.7966,2.7970,2.7960,2.7960
GBPNZD,20081013,001500,2.7961,2.7980,2.7961,2.7980
GBPNZD,20081013,001600,2.7981,2.8008,2.7981,2.8008
GBPNZD,20081013,001700,2.8013,2.8014,2.8009,2.8009
GBPNZD,20081013,001800,2.8008,2.8008,2.7989,2.7989
GBPNZD,20081013,001900,2.7989,2.8010,2.7989,2.8010
GBPNZD,20081013,002000,2.8012,2.8019,2.8012,2.8017
GBPNZD,20081013,002100,2.8015,2.8019,2.8015,2.8019
GBPNZD,20081013,002200,2.8020,2.8021,2.8020,2.8020
GBPNZD,20081013,002300,2.8019,2.8023,2.8018,2.8023
GBPNZD,20081013,002400,2.8026,2.8026,2.8020,2.8020
GBPNZD,20081013,002500,2.8023,2.8023,2.8020,2.8020
GBPNZD,20081013,002600,2.8020,2.8024,2.8019,2.8024
GBPNZD,20081013,002700,2.8026,2.8035,2.8026,2.8035
GBPNZD,20081013,002800,2.8036,2.8036,2.8034,2.8034
GBPNZD,20081013,002900,2.8034,2.8034,2.8031,2.8031
GBPNZD,20081013,003000,2.8027,2.8031,2.8027,2.8031
GBPNZD,20081013,003100,2.8030,2.8030,2.8028,2.8028
GBPNZD,20081013,003200,2.8031,2.8037,2.8031,2.8037
GBPNZD,20081013,003300,2.8038,2.8038,2.8023,2.8027
GBPNZD,20081013,003400,2.8033,2.8054,2.8033,2.8054
GBPNZD,20081013,003500,2.8064,2.8103,2.8064,2.8103
GBPNZD,20081013,003600,2.8102,2.8135,2.8098,2.8135
GBPNZD,20081013,003700,2.8138,2.8178,2.8138,2.8177
GBPNZD,20081013,003800,2.8178,2.8184,2.8167,2.8168
GBPNZD,20081013,003900,2.8170,2.8170,2.8105,2.8109
GBPNZD,20081013,004000,2.8111,2.8111,2.8096,2.8096
GBPNZD,20081013,004100,2.8082,2.8082,2.8072,2.8072
GBPNZD,20081013,004200,2.8073,2.8119,2.8073,2.8119
GBPNZD,20081013,004300,2.8119,2.8121,2.8119,2.8121
GBPNZD,20081013,004400,2.8117,2.8117,2.8090,2.8091
GBPNZD,20081013,004500,2.8090,2.8094,2.8089,2.8094
GBPNZD,20081013,004600,2.8098,2.8102,2.8069,2.8069
GBPNZD,20081013,004700,2.8058,2.8058,2.8041,2.8041
GBPNZD,20081013,004800,2.8038,2.8038,2.8033,2.8033
GBPNZD,20081013,004900,2.8032,2.8032,2.8013,2.8013
GBPNZD,20081013,005000,2.8012,2.8044,2.8012,2.8044
GBPNZD,20081013,005100,2.8045,2.8048,2.8045,2.8048
GBPNZD,20081013,005200,2.8049,2.8059,2.8049,2.8059
GBPNZD,20081013,005300,2.8060,2.8063,2.8049,2.8049
GBPNZD,20081013,005400,2.8045,2.8051,2.8027,2.8027
GBPNZD,20081013,005500,2.8025,2.8025,2.8017,2.8018
GBPNZD,20081013,005600,2.8019,2.8047,2.8019,2.8047
GBPNZD,20081013,005700,2.8047,2.8094,2.8047,2.8094
GBPNZD,20081013,005800,2.8098,2.8098,2.8082,2.8090
GBPNZD,20081013,005900,2.8091,2.8091,2.8072,2.8084
GBPNZD,20081013,010000,2.8080,2.8080,2.8080,2.8080
GBPNZD,20081013,010100,2.8080,2.8098,2.8080,2.8098
GBPNZD,20081013,010200,2.8101,2.8101,2.8082,2.8093
GBPNZD,20081013,010300,2.8091,2.8091,2.8074,2.8074
GBPNZD,20081013,010400,2.8075,2.8076,2.8061,2.8061
GBPNZD,20081013,010500,2.8059,2.8061,2.8058,2.8061
GBPNZD,20081013,010600,2.8061,2.8061,2.8056,2.8059
GBPNZD,20081013,010700,2.8057,2.8057,2.8041,2.8041
GBPNZD,20081013,010800,2.8036,2.8036,2.8029,2.8036
GBPNZD,20081013,010900,2.8037,2.8073,2.8037,2.8073
GBPNZD,20081013,011000,2.8072,2.8072,2.8051,2.8052
GBPNZD,20081013,011100,2.8053,2.8054,2.8049,2.8049
GBPNZD,20081013,011200,2.8046,2.8046,2.8043,2.8045
GBPNZD,20081013,011300,2.8046,2.8046,2.8042,2.8042
GBPNZD,20081013,011400,2.8040,2.8040,2.8027,2.8027
GBPNZD,20081013,011500,2.8026,2.8026,2.8019,2.8019
GBPNZD,20081013,011600,2.8016,2.8027,2.8015,2.8027
GBPNZD,20081013,011700,2.8029,2.8029,2.8025,2.8029
GBPNZD,20081013,011800,2.8030,2.8079,2.8030,2.8048
GBPNZD,20081013,011900,2.8044,2.8045,2.8041,2.8043
GBPNZD,20081013,012000,2.8043,2.8050,2.8043,2.8050
GBPNZD,20081013,012100,2.8055,2.8087,2.8055,2.8081
GBPNZD,20081013,012200,2.8079,2.8079,2.8077,2.8077
GBPNZD,20081013,012300,2.8077,2.8077,2.8076,2.8076
GBPNZD,20081013,012400,2.8070,2.8070,2.8062,2.8064
GBPNZD,20081013,012500,2.8065,2.8065,2.8043,2.8043
GBPNZD,20081013,012600,2.8041,2.8041,2.8034,2.8036
GBPNZD,20081013,012700,2.8036,2.8037,2.8032,2.8032
GBPNZD,20081013,012800,2.8033,2.8038,2.8033,2.8037
GBPNZD,20081013,012900,2.8036,2.8039,2.8036,2.8039
GBPNZD,20081013,013000,2.8039,2.8043,2.8036,2.8043
GBPNZD,20081013,013100,2.8045,2.8047,2.8045,2.8047
GBPNZD,20081013,013200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20081013,013300,2.8047,2.8048,2.8044,2.8044
GBPNZD,20081013,013400,2.8043,2.8043,2.7967,2.7967
GBPNZD,20081013,013500,2.7974,2.7974,2.7938,2.7938
GBPNZD,20081013,013600,2.7931,2.7931,2.7911,2.7918
GBPNZD,20081013,013700,2.7919,2.7919,2.7904,2.7904
GBPNZD,20081013,013800,2.7907,2.7928,2.7907,2.7928
GBPNZD,20081013,013900,2.7930,2.7934,2.7930,2.7931
GBPNZD,20081013,014000,2.7930,2.7930,2.7911,2.7911
GBPNZD,20081013,014100,2.7916,2.7917,2.7916,2.7917
GBPNZD,20081013,014200,2.7915,2.7919,2.7914,2.7919
GBPNZD,20081013,014300,2.7920,2.7944,2.7920,2.7943
GBPNZD,20081013,014400,2.7940,2.7940,2.7928,2.7928
GBPNZD,20081013,014500,2.7926,2.7929,2.7924,2.7929
GBPNZD,20081013,014600,2.7932,2.7932,2.7929,2.7929
GBPNZD,20081013,014700,2.7927,2.7927,2.7914,2.7914
GBPNZD,20081013,014800,2.7915,2.7917,2.7913,2.7913
GBPNZD,20081013,014900,2.7912,2.7916,2.7912,2.7916
GBPNZD,20081013,015000,2.7916,2.7919,2.7916,2.7918
GBPNZD,20081013,015100,2.7916,2.7918,2.7909,2.7909
GBPNZD,20081013,015200,2.7908,2.7908,2.7887,2.7887
GBPNZD,20081013,015300,2.7879,2.7891,2.7869,2.7891
GBPNZD,20081013,015400,2.7891,2.7891,2.7889,2.7889
GBPNZD,20081013,015500,2.7891,2.7907,2.7891,2.7904
GBPNZD,20081013,015600,2.7903,2.7906,2.7901,2.7906
GBPNZD,20081013,015700,2.7908,2.7917,2.7908,2.7917
GBPNZD,20081013,015800,2.7919,2.7932,2.7919,2.7932
GBPNZD,20081013,015900,2.7933,2.7946,2.7933,2.7943
GBPNZD,20081013,020000,2.7947,2.7973,2.7947,2.7971
GBPNZD,20081013,020100,2.7959,2.7961,2.7953,2.7961
GBPNZD,20081013,020200,2.7960,2.7964,2.7956,2.7964
GBPNZD,20081013,020300,2.7966,2.7975,2.7966,2.7974
GBPNZD,20081013,020400,2.7978,2.8002,2.7978,2.8002
GBPNZD,20081013,020500,2.8006,2.8086,2.8006,2.8086
GBPNZD,20081013,020600,2.8079,2.8079,2.8051,2.8051
GBPNZD,20081013,020700,2.8049,2.8049,2.8045,2.8049
GBPNZD,20081013,020800,2.8052,2.8057,2.8052,2.8056
GBPNZD,20081013,020900,2.8058,2.8069,2.8058,2.8069
GBPNZD,20081013,021000,2.8075,2.8079,2.8069,2.8069
GBPNZD,20081013,021100,2.8066,2.8066,2.8042,2.8042
GBPNZD,20081013,021200,2.8041,2.8041,2.8029,2.8029
GBPNZD,20081013,021300,2.8030,2.8034,2.8030,2.8030
GBPNZD,20081013,021400,2.8028,2.8029,2.8024,2.8024
GBPNZD,20081013,021500,2.8026,2.8034,2.8026,2.8034
GBPNZD,20081013,021600,2.8036,2.8049,2.8036,2.8046
GBPNZD,20081013,021700,2.8044,2.8044,2.8039,2.8039
GBPNZD,20081013,021800,2.8039,2.8040,2.8038,2.8038
GBPNZD,20081013,021900,2.8036,2.8061,2.8035,2.8061
GBPNZD,20081013,022000,2.8063,2.8063,2.8058,2.8058
GBPNZD,20081013,022100,2.8056,2.8062,2.8056,2.8061
GBPNZD,20081013,022200,2.8057,2.8057,2.8033,2.8035
GBPNZD,20081013,022300,2.8038,2.8052,2.8034,2.8052
GBPNZD,20081013,022400,2.8058,2.8060,2.8055,2.8060
GBPNZD,20081013,022500,2.8063,2.8065,2.8056,2.8056
GBPNZD,20081013,022600,2.8056,2.8062,2.8056,2.8062
GBPNZD,20081013,022700,2.8065,2.8090,2.8065,2.8090
GBPNZD,20081013,022800,2.8096,2.8098,2.8096,2.8098
GBPNZD,20081013,022900,2.8101,2.8102,2.8101,2.8102
GBPNZD,20081013,023000,2.8102,2.8104,2.8100,2.8100
GBPNZD,20081013,023100,2.8097,2.8097,2.8084,2.8084
GBPNZD,20081013,023200,2.8086,2.8089,2.8086,2.8089
GBPNZD,20081013,023300,2.8093,2.8094,2.8090,2.8090
GBPNZD,20081013,023400,2.8086,2.8086,2.8081,2.8081
GBPNZD,20081013,023500,2.8079,2.8084,2.8074,2.8084
GBPNZD,20081013,023600,2.8086,2.8100,2.8086,2.8100
GBPNZD,20081013,023700,2.8098,2.8101,2.8097,2.8101
GBPNZD,20081013,023800,2.8101,2.8106,2.8101,2.8106
GBPNZD,20081013,023900,2.8106,2.8114,2.8106,2.8114
GBPNZD,20081013,024000,2.8114,2.8115,2.8114,2.8115
GBPNZD,20081013,024100,2.8117,2.8150,2.8117,2.8143
GBPNZD,20081013,024200,2.8146,2.8148,2.8139,2.8139
GBPNZD,20081013,024300,2.8135,2.8135,2.8133,2.8133
GBPNZD,20081013,024400,2.8135,2.8142,2.8135,2.8142
GBPNZD,20081013,024500,2.8143,2.8161,2.8142,2.8161
GBPNZD,20081013,024600,2.8167,2.8167,2.8161,2.8164
GBPNZD,20081013,024700,2.8168,2.8173,2.8168,2.8170
GBPNZD,20081013,024800,2.8168,2.8178,2.8168,2.8178
GBPNZD,20081013,024900,2.8181,2.8195,2.8181,2.8195
GBPNZD,20081013,025000,2.8198,2.8202,2.8198,2.8202
GBPNZD,20081013,025100,2.8206,2.8231,2.8206,2.8223
GBPNZD,20081013,025200,2.8224,2.8255,2.8224,2.8255
GBPNZD,20081013,025300,2.8258,2.8265,2.8255,2.8265
GBPNZD,20081013,025400,2.8265,2.8343,2.8265,2.8343
GBPNZD,20081013,025500,2.8339,2.8339,2.8294,2.8310
GBPNZD,20081013,025600,2.8312,2.8360,2.8312,2.8350
GBPNZD,20081013,025700,2.8347,2.8347,2.8338,2.8338
GBPNZD,20081013,025800,2.8336,2.8336,2.8332,2.8332
GBPNZD,20081013,025900,2.8335,2.8345,2.8335,2.8345
GBPNZD,20081013,030000,2.8346,2.8353,2.8346,2.8353
GBPNZD,20081013,030100,2.8356,2.8417,2.8356,2.8409
GBPNZD,20081013,030200,2.8405,2.8405,2.8367,2.8367
GBPNZD,20081013,030300,2.8361,2.8361,2.8342,2.8342
GBPNZD,20081013,030400,2.8336,2.8336,2.8297,2.8298
GBPNZD,20081013,030500,2.8296,2.8296,2.8280,2.8280
GBPNZD,20081013,030600,2.8271,2.8308,2.8268,2.8308
GBPNZD,20081013,030700,2.8315,2.8352,2.8315,2.8352
GBPNZD,20081013,030800,2.8350,2.8350,2.8339,2.8339
GBPNZD,20081013,030900,2.8337,2.8352,2.8336,2.8352
GBPNZD,20081013,031000,2.8354,2.8444,2.8354,2.8444
GBPNZD,20081013,031100,2.8445,2.8451,2.8430,2.8430
GBPNZD,20081013,031200,2.8417,2.8417,2.8403,2.8403
GBPNZD,20081013,031300,2.8408,2.8438,2.8408,2.8438
GBPNZD,20081013,031400,2.8434,2.8448,2.8434,2.8444
GBPNZD,20081013,031500,2.8443,2.8447,2.8440,2.8447
GBPNZD,20081013,031600,2.8446,2.8461,2.8446,2.8461
GBPNZD,20081013,031700,2.8465,2.8512,2.8465,2.8512
GBPNZD,20081013,031800,2.8519,2.8520,2.8505,2.8515
GBPNZD,20081013,031900,2.8520,2.8557,2.8520,2.8557
GBPNZD,20081013,032000,2.8561,2.8561,2.8554,2.8558
GBPNZD,20081013,032100,2.8551,2.8551,2.8425,2.8425
GBPNZD,20081013,032200,2.8430,2.8442,2.8417,2.8442
GBPNZD,20081013,032300,2.8444,2.8455,2.8410,2.8410
GBPNZD,20081013,032400,2.8404,2.8404,2.8365,2.8365
GBPNZD,20081013,032500,2.8364,2.8437,2.8364,2.8437
GBPNZD,20081013,032600,2.8438,2.8440,2.8430,2.8434
GBPNZD,20081013,032700,2.8437,2.8455,2.8437,2.8455
GBPNZD,20081013,032800,2.8456,2.8462,2.8454,2.8454
GBPNZD,20081013,032900,2.8438,2.8451,2.8432,2.8451
GBPNZD,20081013,033000,2.8453,2.8473,2.8453,2.8472
GBPNZD,20081013,033100,2.8469,2.8469,2.8449,2.8454
GBPNZD,20081013,033200,2.8456,2.8458,2.8445,2.8447
GBPNZD,20081013,033300,2.8445,2.8445,2.8431,2.8431
GBPNZD,20081013,033400,2.8428,2.8428,2.8416,2.8416
GBPNZD,20081013,033500,2.8412,2.8426,2.8412,2.8426
GBPNZD,20081013,033600,2.8427,2.8427,2.8417,2.8419
GBPNZD,20081013,033700,2.8424,2.8436,2.8424,2.8424
GBPNZD,20081013,033800,2.8418,2.8418,2.8411,2.8411
GBPNZD,20081013,033900,2.8406,2.8406,2.8396,2.8398
GBPNZD,20081013,034000,2.8398,2.8400,2.8397,2.8397
GBPNZD,20081013,034100,2.8397,2.8399,2.8397,2.8397
GBPNZD,20081013,034200,2.8397,2.8397,2.8393,2.8393
GBPNZD,20081013,034300,2.8395,2.8398,2.8395,2.8398
GBPNZD,20081013,034400,2.8396,2.8403,2.8396,2.8403
GBPNZD,20081013,034500,2.8407,2.8434,2.8407,2.8434
GBPNZD,20081013,034600,2.8448,2.8476,2.8448,2.8476
GBPNZD,20081013,034700,2.8479,2.8484,2.8468,2.8468
GBPNZD,20081013,034800,2.8468,2.8470,2.8468,2.8470
GBPNZD,20081013,034900,2.8470,2.8470,2.8455,2.8455
GBPNZD,20081013,035000,2.8453,2.8453,2.8442,2.8442
GBPNZD,20081013,035100,2.8446,2.8453,2.8446,2.8453
GBPNZD,20081013,035200,2.8455,2.8455,2.8451,2.8451
GBPNZD,20081013,035300,2.8449,2.8453,2.8440,2.8453
GBPNZD,20081013,035400,2.8458,2.8458,2.8449,2.8449
GBPNZD,20081013,035500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20081013,035600,2.8453,2.8473,2.8452,2.8473
GBPNZD,20081013,035700,2.8478,2.8479,2.8476,2.8477
GBPNZD,20081013,035800,2.8478,2.8488,2.8478,2.8487
GBPNZD,20081013,035900,2.8484,2.8484,2.8477,2.8477
GBPNZD,20081013,040000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20081013,040100,2.8475,2.8475,2.8473,2.8473
GBPNZD,20081013,040200,2.8471,2.8471,2.8452,2.8452
GBPNZD,20081013,040300,2.8451,2.8451,2.8443,2.8443
GBPNZD,20081013,040400,2.8441,2.8441,2.8435,2.8435
GBPNZD,20081013,040500,2.8437,2.8449,2.8437,2.8449
GBPNZD,20081013,040600,2.8454,2.8459,2.8454,2.8456
GBPNZD,20081013,040700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20081013,040800,2.8458,2.8479,2.8458,2.8479
GBPNZD,20081013,040900,2.8486,2.8501,2.8486,2.8501
GBPNZD,20081013,041000,2.8515,2.8573,2.8515,2.8573
GBPNZD,20081013,041100,2.8577,2.8577,2.8546,2.8564
GBPNZD,20081013,041200,2.8566,2.8594,2.8566,2.8574
GBPNZD,20081013,041300,2.8570,2.8570,2.8563,2.8563
GBPNZD,20081013,041400,2.8562,2.8562,2.8540,2.8540
GBPNZD,20081013,041500,2.8539,2.8539,2.8516,2.8516
GBPNZD,20081013,041600,2.8512,2.8515,2.8483,2.8493
GBPNZD,20081013,041700,2.8497,2.8516,2.8497,2.8499
GBPNZD,20081013,041800,2.8495,2.8495,2.8477,2.8477
GBPNZD,20081013,041900,2.8473,2.8473,2.8463,2.8463
GBPNZD,20081013,042000,2.8462,2.8480,2.8462,2.8466
GBPNZD,20081013,042100,2.8464,2.8464,2.8454,2.8458
GBPNZD,20081013,042200,2.8459,2.8526,2.8459,2.8515
GBPNZD,20081013,042300,2.8507,2.8507,2.8490,2.8490
GBPNZD,20081013,042400,2.8487,2.8487,2.8460,2.8460
GBPNZD,20081013,042500,2.8462,2.8463,2.8453,2.8453
GBPNZD,20081013,042600,2.8452,2.8452,2.8449,2.8449
GBPNZD,20081013,042700,2.8450,2.8451,2.8450,2.8451
GBPNZD,20081013,042800,2.8451,2.8455,2.8448,2.8455
GBPNZD,20081013,042900,2.8456,2.8456,2.8455,2.8455
GBPNZD,20081013,043000,2.8454,2.8454,2.8452,2.8454
GBPNZD,20081013,043100,2.8454,2.8472,2.8454,2.8469
GBPNZD,20081013,043200,2.8468,2.8468,2.8449,2.8449
GBPNZD,20081013,043300,2.8451,2.8515,2.8451,2.8515
GBPNZD,20081013,043400,2.8519,2.8519,2.8515,2.8518
GBPNZD,20081013,043500,2.8516,2.8516,2.8508,2.8508
GBPNZD,20081013,043600,2.8507,2.8507,2.8502,2.8502
GBPNZD,20081013,043700,2.8499,2.8501,2.8474,2.8474
GBPNZD,20081013,043800,2.8472,2.8472,2.8458,2.8458
GBPNZD,20081013,043900,2.8458,2.8505,2.8458,2.8491
GBPNZD,20081013,044000,2.8489,2.8489,2.8461,2.8468
GBPNZD,20081013,044100,2.8472,2.8476,2.8468,2.8468
GBPNZD,20081013,044200,2.8466,2.8466,2.8451,2.8451
GBPNZD,20081013,044300,2.8450,2.8466,2.8450,2.8466
GBPNZD,20081013,044400,2.8468,2.8507,2.8468,2.8507
GBPNZD,20081013,044500,2.8509,2.8553,2.8503,2.8541
GBPNZD,20081013,044600,2.8538,2.8556,2.8531,2.8556
GBPNZD,20081013,044700,2.8558,2.8575,2.8554,2.8575
GBPNZD,20081013,044800,2.8577,2.8577,2.8563,2.8576
GBPNZD,20081013,044900,2.8579,2.8579,2.8563,2.8563
GBPNZD,20081013,045000,2.8559,2.8567,2.8501,2.8501
GBPNZD,20081013,045100,2.8500,2.8510,2.8485,2.8485
GBPNZD,20081013,045200,2.8465,2.8490,2.8463,2.8481
GBPNZD,20081013,045300,2.8480,2.8482,2.8475,2.8482
GBPNZD,20081013,045400,2.8482,2.8482,2.8456,2.8456
GBPNZD,20081013,045500,2.8455,2.8486,2.8448,2.8486
GBPNZD,20081013,045600,2.8488,2.8488,2.8461,2.8462
GBPNZD,20081013,045700,2.8466,2.8495,2.8466,2.8495
GBPNZD,20081013,045800,2.8496,2.8497,2.8494,2.8494
GBPNZD,20081013,045900,2.8493,2.8493,2.8483,2.8493
GBPNZD,20081013,050000,2.8500,2.8539,2.8500,2.8539
GBPNZD,20081013,050100,2.8540,2.8544,2.8540,2.8544
GBPNZD,20081013,050200,2.8544,2.8549,2.8544,2.8549
GBPNZD,20081013,050300,2.8551,2.8570,2.8551,2.8568
GBPNZD,20081013,050400,2.8567,2.8569,2.8561,2.8569
GBPNZD,20081013,050500,2.8572,2.8577,2.8572,2.8576
GBPNZD,20081013,050600,2.8578,2.8578,2.8574,2.8574
GBPNZD,20081013,050700,2.8572,2.8572,2.8571,2.8572
GBPNZD,20081013,050800,2.8575,2.8581,2.8575,2.8581
GBPNZD,20081013,050900,2.8582,2.8608,2.8582,2.8608
GBPNZD,20081013,051000,2.8610,2.8617,2.8606,2.8612
GBPNZD,20081013,051100,2.8611,2.8626,2.8611,2.8626
GBPNZD,20081013,051200,2.8626,2.8626,2.8619,2.8619
GBPNZD,20081013,051300,2.8617,2.8624,2.8613,2.8624
GBPNZD,20081013,051400,2.8621,2.8625,2.8620,2.8620
GBPNZD,20081013,051500,2.8612,2.8620,2.8609,2.8620
GBPNZD,20081013,051600,2.8623,2.8652,2.8623,2.8644
GBPNZD,20081013,051700,2.8642,2.8642,2.8612,2.8612
GBPNZD,20081013,051800,2.8607,2.8607,2.8603,2.8604
GBPNZD,20081013,051900,2.8602,2.8602,2.8586,2.8593
GBPNZD,20081013,052000,2.8593,2.8595,2.8593,2.8595
GBPNZD,20081013,052100,2.8593,2.8597,2.8592,2.8593
GBPNZD,20081013,052200,2.8602,2.8618,2.8602,2.8618
GBPNZD,20081013,052300,2.8627,2.8642,2.8620,2.8620
GBPNZD,20081013,052400,2.8616,2.8616,2.8593,2.8595
GBPNZD,20081013,052500,2.8596,2.8609,2.8596,2.8609
GBPNZD,20081013,052600,2.8610,2.8617,2.8610,2.8617
GBPNZD,20081013,052700,2.8616,2.8616,2.8593,2.8594
GBPNZD,20081013,052800,2.8595,2.8595,2.8591,2.8595
GBPNZD,20081013,052900,2.8597,2.8599,2.8586,2.8586
GBPNZD,20081013,053000,2.8585,2.8600,2.8585,2.8600
GBPNZD,20081013,053100,2.8599,2.8605,2.8595,2.8605
GBPNZD,20081013,053200,2.8606,2.8612,2.8605,2.8607
GBPNZD,20081013,053300,2.8603,2.8603,2.8572,2.8584
GBPNZD,20081013,053400,2.8579,2.8579,2.8555,2.8555
GBPNZD,20081013,053500,2.8553,2.8553,2.8468,2.8468
GBPNZD,20081013,053600,2.8469,2.8485,2.8469,2.8485
GBPNZD,20081013,053700,2.8486,2.8506,2.8486,2.8506
GBPNZD,20081013,053800,2.8520,2.8530,2.8516,2.8516
GBPNZD,20081013,053900,2.8518,2.8603,2.8518,2.8595
GBPNZD,20081013,054000,2.8593,2.8593,2.8581,2.8581
GBPNZD,20081013,054100,2.8582,2.8589,2.8581,2.8581
GBPNZD,20081013,054200,2.8578,2.8585,2.8578,2.8585
GBPNZD,20081013,054300,2.8582,2.8582,2.8561,2.8561
GBPNZD,20081013,054400,2.8555,2.8555,2.8516,2.8516
GBPNZD,20081013,054500,2.8508,2.8508,2.8464,2.8472
GBPNZD,20081013,054600,2.8477,2.8533,2.8477,2.8521
GBPNZD,20081013,054700,2.8519,2.8519,2.8511,2.8511
GBPNZD,20081013,054800,2.8503,2.8508,2.8502,2.8505
GBPNZD,20081013,054900,2.8500,2.8500,2.8412,2.8428
GBPNZD,20081013,055000,2.8447,2.8480,2.8447,2.8455
GBPNZD,20081013,055100,2.8461,2.8464,2.8461,2.8464
GBPNZD,20081013,055200,2.8471,2.8496,2.8471,2.8492
GBPNZD,20081013,055300,2.8491,2.8491,2.8489,2.8489
GBPNZD,20081013,055400,2.8489,2.8509,2.8485,2.8509
GBPNZD,20081013,055500,2.8519,2.8526,2.8519,2.8521
GBPNZD,20081013,055600,2.8519,2.8528,2.8519,2.8522
GBPNZD,20081013,055700,2.8519,2.8519,2.8493,2.8493
GBPNZD,20081013,055800,2.8491,2.8491,2.8479,2.8479
GBPNZD,20081013,055900,2.8478,2.8478,2.8437,2.8440
GBPNZD,20081013,060000,2.8455,2.8479,2.8455,2.8479
GBPNZD,20081013,060100,2.8487,2.8505,2.8453,2.8453
GBPNZD,20081013,060200,2.8445,2.8445,2.8440,2.8440
GBPNZD,20081013,060300,2.8442,2.8487,2.8442,2.8477
GBPNZD,20081013,060400,2.8474,2.8474,2.8458,2.8461
GBPNZD,20081013,060500,2.8461,2.8462,2.8454,2.8454
GBPNZD,20081013,060600,2.8456,2.8465,2.8456,2.8465
GBPNZD,20081013,060700,2.8463,2.8463,2.8453,2.8453
GBPNZD,20081013,060800,2.8448,2.8457,2.8447,2.8457
GBPNZD,20081013,060900,2.8460,2.8466,2.8460,2.8461
GBPNZD,20081013,061000,2.8456,2.8456,2.8447,2.8447
GBPNZD,20081013,061100,2.8445,2.8445,2.8433,2.8433
GBPNZD,20081013,061200,2.8433,2.8435,2.8431,2.8435
GBPNZD,20081013,061300,2.8436,2.8447,2.8421,2.8447
GBPNZD,20081013,061400,2.8451,2.8451,2.8431,2.8441
GBPNZD,20081013,061500,2.8445,2.8454,2.8445,2.8454
GBPNZD,20081013,061600,2.8453,2.8453,2.8428,2.8428
GBPNZD,20081013,061700,2.8431,2.8440,2.8431,2.8440
GBPNZD,20081013,061800,2.8444,2.8508,2.8444,2.8484
GBPNZD,20081013,061900,2.8483,2.8483,2.8469,2.8475
GBPNZD,20081013,062000,2.8479,2.8489,2.8479,2.8489
GBPNZD,20081013,062100,2.8491,2.8500,2.8491,2.8500
GBPNZD,20081013,062200,2.8501,2.8528,2.8501,2.8528
GBPNZD,20081013,062300,2.8529,2.8567,2.8529,2.8567
GBPNZD,20081013,062400,2.8568,2.8568,2.8551,2.8567
GBPNZD,20081013,062500,2.8568,2.8579,2.8568,2.8579
GBPNZD,20081013,062600,2.8580,2.8589,2.8575,2.8589
GBPNZD,20081013,062700,2.8592,2.8623,2.8592,2.8616
GBPNZD,20081013,062800,2.8610,2.8610,2.8590,2.8590
GBPNZD,20081013,062900,2.8588,2.8588,2.8537,2.8586
GBPNZD,20081013,063000,2.8587,2.8593,2.8576,2.8592
GBPNZD,20081013,063100,2.8591,2.8591,2.8578,2.8584
GBPNZD,20081013,063200,2.8583,2.8585,2.8552,2.8552
GBPNZD,20081013,063300,2.8551,2.8552,2.8506,2.8506
GBPNZD,20081013,063400,2.8501,2.8505,2.8500,2.8505
GBPNZD,20081013,063500,2.8507,2.8539,2.8507,2.8539
GBPNZD,20081013,063600,2.8535,2.8537,2.8535,2.8537
GBPNZD,20081013,063700,2.8540,2.8557,2.8535,2.8557
GBPNZD,20081013,063800,2.8561,2.8585,2.8561,2.8579
GBPNZD,20081013,063900,2.8583,2.8588,2.8582,2.8588
GBPNZD,20081013,064000,2.8589,2.8589,2.8575,2.8575
GBPNZD,20081013,064100,2.8575,2.8593,2.8575,2.8593
GBPNZD,20081013,064200,2.8594,2.8596,2.8594,2.8596
GBPNZD,20081013,064300,2.8597,2.8640,2.8597,2.8640
GBPNZD,20081013,064400,2.8637,2.8637,2.8618,2.8618
GBPNZD,20081013,064500,2.8616,2.8619,2.8611,2.8611
GBPNZD,20081013,064600,2.8610,2.8610,2.8562,2.8562
GBPNZD,20081013,064700,2.8553,2.8553,2.8504,2.8504
GBPNZD,20081013,064800,2.8503,2.8507,2.8503,2.8507
GBPNZD,20081013,064900,2.8508,2.8508,2.8502,2.8502
GBPNZD,20081013,065000,2.8498,2.8500,2.8494,2.8500
GBPNZD,20081013,065100,2.8501,2.8530,2.8501,2.8530
GBPNZD,20081013,065200,2.8532,2.8556,2.8532,2.8543
GBPNZD,20081013,065300,2.8551,2.8592,2.8551,2.8592
GBPNZD,20081013,065400,2.8596,2.8613,2.8596,2.8613
GBPNZD,20081013,065500,2.8610,2.8655,2.8609,2.8655
GBPNZD,20081013,065600,2.8654,2.8654,2.8621,2.8628
GBPNZD,20081013,065700,2.8630,2.8668,2.8630,2.8668
GBPNZD,20081013,065800,2.8670,2.8671,2.8670,2.8670
GBPNZD,20081013,065900,2.8670,2.8670,2.8665,2.8665
GBPNZD,20081013,070000,2.8663,2.8668,2.8663,2.8668
GBPNZD,20081013,070100,2.8669,2.8670,2.8668,2.8668
GBPNZD,20081013,070200,2.8666,2.8675,2.8663,2.8675
GBPNZD,20081013,070300,2.8679,2.8686,2.8677,2.8679
GBPNZD,20081013,070400,2.8680,2.8687,2.8677,2.8681
GBPNZD,20081013,070500,2.8672,2.8672,2.8661,2.8666
GBPNZD,20081013,070600,2.8665,2.8670,2.8665,2.8669
GBPNZD,20081013,070700,2.8670,2.8671,2.8666,2.8671
GBPNZD,20081013,070800,2.8672,2.8674,2.8671,2.8671
GBPNZD,20081013,070900,2.8670,2.8672,2.8668,2.8672
GBPNZD,20081013,071000,2.8673,2.8681,2.8664,2.8664
GBPNZD,20081013,071100,2.8660,2.8670,2.8660,2.8669
GBPNZD,20081013,071200,2.8667,2.8697,2.8660,2.8697
GBPNZD,20081013,071300,2.8695,2.8727,2.8684,2.8727
GBPNZD,20081013,071400,2.8730,2.8730,2.8702,2.8706
GBPNZD,20081013,071500,2.8706,2.8706,2.8693,2.8693
GBPNZD,20081013,071600,2.8692,2.8692,2.8680,2.8680
GBPNZD,20081013,071700,2.8678,2.8680,2.8674,2.8680
GBPNZD,20081013,071800,2.8682,2.8682,2.8670,2.8673
GBPNZD,20081013,071900,2.8668,2.8668,2.8662,2.8663
GBPNZD,20081013,072000,2.8665,2.8703,2.8665,2.8703
GBPNZD,20081013,072100,2.8705,2.8705,2.8670,2.8675
GBPNZD,20081013,072200,2.8678,2.8704,2.8678,2.8681
GBPNZD,20081013,072300,2.8680,2.8688,2.8663,2.8663
GBPNZD,20081013,072400,2.8646,2.8682,2.8630,2.8682
GBPNZD,20081013,072500,2.8681,2.8681,2.8651,2.8672
GBPNZD,20081013,072600,2.8674,2.8681,2.8661,2.8661
GBPNZD,20081013,072700,2.8662,2.8673,2.8662,2.8671
GBPNZD,20081013,072800,2.8672,2.8687,2.8672,2.8687
GBPNZD,20081013,072900,2.8685,2.8685,2.8677,2.8677
GBPNZD,20081013,073000,2.8677,2.8691,2.8677,2.8691
GBPNZD,20081013,073100,2.8694,2.8716,2.8694,2.8716
GBPNZD,20081013,073200,2.8721,2.8721,2.8714,2.8714
GBPNZD,20081013,073300,2.8712,2.8712,2.8694,2.8707
GBPNZD,20081013,073400,2.8705,2.8705,2.8676,2.8676
GBPNZD,20081013,073500,2.8673,2.8677,2.8672,2.8672
GBPNZD,20081013,073600,2.8670,2.8670,2.8639,2.8647
GBPNZD,20081013,073700,2.8649,2.8663,2.8649,2.8663
GBPNZD,20081013,073800,2.8665,2.8666,2.8665,2.8665
GBPNZD,20081013,073900,2.8667,2.8705,2.8667,2.8702
GBPNZD,20081013,074000,2.8672,2.8672,2.8662,2.8670
GBPNZD,20081013,074100,2.8673,2.8690,2.8673,2.8684
GBPNZD,20081013,074200,2.8686,2.8715,2.8686,2.8715
GBPNZD,20081013,074300,2.8716,2.8717,2.8708,2.8708
GBPNZD,20081013,074400,2.8711,2.8712,2.8709,2.8709
GBPNZD,20081013,074500,2.8705,2.8705,2.8655,2.8666
GBPNZD,20081013,074600,2.8665,2.8676,2.8665,2.8670
GBPNZD,20081013,074700,2.8674,2.8677,2.8666,2.8666
GBPNZD,20081013,074800,2.8663,2.8663,2.8644,2.8644
GBPNZD,20081013,074900,2.8642,2.8667,2.8641,2.8667
GBPNZD,20081013,075000,2.8673,2.8681,2.8658,2.8658
GBPNZD,20081013,075100,2.8651,2.8664,2.8651,2.8659
GBPNZD,20081013,075200,2.8656,2.8660,2.8648,2.8648
GBPNZD,20081013,075300,2.8644,2.8654,2.8644,2.8654
GBPNZD,20081013,075400,2.8655,2.8655,2.8628,2.8633
GBPNZD,20081013,075500,2.8634,2.8652,2.8630,2.8652
GBPNZD,20081013,075600,2.8653,2.8656,2.8640,2.8640
GBPNZD,20081013,075700,2.8641,2.8652,2.8614,2.8614
GBPNZD,20081013,075800,2.8613,2.8628,2.8609,2.8620
GBPNZD,20081013,075900,2.8617,2.8617,2.8600,2.8600
GBPNZD,20081013,080000,2.8583,2.8583,2.8549,2.8549
GBPNZD,20081013,080100,2.8549,2.8549,2.8518,2.8525
GBPNZD,20081013,080200,2.8534,2.8603,2.8534,2.8603
GBPNZD,20081013,080300,2.8607,2.8621,2.8607,2.8608
GBPNZD,20081013,080400,2.8606,2.8606,2.8550,2.8550
GBPNZD,20081013,080500,2.8547,2.8573,2.8547,2.8573
GBPNZD,20081013,080600,2.8571,2.8571,2.8540,2.8540
GBPNZD,20081013,080700,2.8533,2.8533,2.8504,2.8518
GBPNZD,20081013,080800,2.8519,2.8528,2.8514,2.8514
GBPNZD,20081013,080900,2.8512,2.8512,2.8500,2.8507
GBPNZD,20081013,081000,2.8515,2.8532,2.8515,2.8530
GBPNZD,20081013,081100,2.8528,2.8528,2.8507,2.8507
GBPNZD,20081013,081200,2.8503,2.8503,2.8468,2.8468
GBPNZD,20081013,081300,2.8465,2.8465,2.8455,2.8455
GBPNZD,20081013,081400,2.8458,2.8458,2.8446,2.8446
GBPNZD,20081013,081500,2.8440,2.8452,2.8427,2.8430
GBPNZD,20081013,081600,2.8428,2.8462,2.8428,2.8461
GBPNZD,20081013,081700,2.8462,2.8473,2.8454,2.8454
GBPNZD,20081013,081800,2.8444,2.8444,2.8419,2.8427
GBPNZD,20081013,081900,2.8431,2.8487,2.8431,2.8487
GBPNZD,20081013,082000,2.8488,2.8500,2.8488,2.8500
GBPNZD,20081013,082100,2.8501,2.8512,2.8491,2.8512
GBPNZD,20081013,082200,2.8515,2.8516,2.8506,2.8506
GBPNZD,20081013,082300,2.8505,2.8515,2.8504,2.8505
GBPNZD,20081013,082400,2.8504,2.8511,2.8504,2.8511
GBPNZD,20081013,082500,2.8512,2.8512,2.8504,2.8504
GBPNZD,20081013,082600,2.8498,2.8498,2.8482,2.8482
GBPNZD,20081013,082700,2.8474,2.8474,2.8457,2.8458
GBPNZD,20081013,082800,2.8457,2.8458,2.8449,2.8455
GBPNZD,20081013,082900,2.8460,2.8470,2.8459,2.8465
GBPNZD,20081013,083000,2.8463,2.8471,2.8463,2.8464
GBPNZD,20081013,083100,2.8461,2.8463,2.8461,2.8463
GBPNZD,20081013,083200,2.8462,2.8462,2.8445,2.8455
GBPNZD,20081013,083300,2.8458,2.8458,2.8440,2.8440
GBPNZD,20081013,083400,2.8434,2.8472,2.8424,2.8469
GBPNZD,20081013,083500,2.8468,2.8481,2.8463,2.8475
GBPNZD,20081013,083600,2.8476,2.8477,2.8454,2.8454
GBPNZD,20081013,083700,2.8451,2.8451,2.8378,2.8378
GBPNZD,20081013,083800,2.8390,2.8468,2.8390,2.8438
GBPNZD,20081013,083900,2.8433,2.8471,2.8421,2.8471
GBPNZD,20081013,084000,2.8474,2.8477,2.8468,2.8476
GBPNZD,20081013,084100,2.8486,2.8510,2.8486,2.8509
GBPNZD,20081013,084200,2.8510,2.8512,2.8502,2.8502
GBPNZD,20081013,084300,2.8497,2.8513,2.8491,2.8498
GBPNZD,20081013,084400,2.8497,2.8497,2.8472,2.8483
GBPNZD,20081013,084500,2.8480,2.8480,2.8466,2.8476
GBPNZD,20081013,084600,2.8480,2.8493,2.8480,2.8493
GBPNZD,20081013,084700,2.8498,2.8498,2.8469,2.8475
GBPNZD,20081013,084800,2.8473,2.8475,2.8433,2.8433
GBPNZD,20081013,084900,2.8431,2.8435,2.8429,2.8433
GBPNZD,20081013,085000,2.8431,2.8458,2.8431,2.8458
GBPNZD,20081013,085100,2.8456,2.8456,2.8449,2.8451
GBPNZD,20081013,085200,2.8452,2.8458,2.8441,2.8441
GBPNZD,20081013,085300,2.8436,2.8436,2.8425,2.8425
GBPNZD,20081013,085400,2.8417,2.8417,2.8387,2.8387
GBPNZD,20081013,085500,2.8377,2.8385,2.8372,2.8380
GBPNZD,20081013,085600,2.8379,2.8379,2.8328,2.8328
GBPNZD,20081013,085700,2.8326,2.8326,2.8314,2.8314
GBPNZD,20081013,085800,2.8312,2.8332,2.8310,2.8314
GBPNZD,20081013,085900,2.8316,2.8321,2.8316,2.8321
GBPNZD,20081013,090000,2.8320,2.8320,2.8286,2.8286
GBPNZD,20081013,090100,2.8283,2.8310,2.8272,2.8310
GBPNZD,20081013,090200,2.8311,2.8315,2.8282,2.8282
GBPNZD,20081013,090300,2.8280,2.8280,2.8268,2.8268
GBPNZD,20081013,090400,2.8262,2.8262,2.8242,2.8242
GBPNZD,20081013,090500,2.8238,2.8239,2.8235,2.8238
GBPNZD,20081013,090600,2.8241,2.8254,2.8241,2.8254
GBPNZD,20081013,090700,2.8256,2.8262,2.8256,2.8262
GBPNZD,20081013,090800,2.8263,2.8275,2.8263,2.8275
GBPNZD,20081013,090900,2.8273,2.8287,2.8259,2.8259
GBPNZD,20081013,091000,2.8257,2.8266,2.8245,2.8249
GBPNZD,20081013,091100,2.8250,2.8256,2.8247,2.8250
GBPNZD,20081013,091200,2.8248,2.8261,2.8248,2.8261
GBPNZD,20081013,091300,2.8261,2.8268,2.8261,2.8268
GBPNZD,20081013,091400,2.8275,2.8281,2.8259,2.8262
GBPNZD,20081013,091500,2.8263,2.8326,2.8263,2.8315
GBPNZD,20081013,091600,2.8309,2.8316,2.8309,2.8316
GBPNZD,20081013,091700,2.8317,2.8347,2.8314,2.8347
GBPNZD,20081013,091800,2.8349,2.8353,2.8335,2.8335
GBPNZD,20081013,091900,2.8333,2.8333,2.8300,2.8314
GBPNZD,20081013,092000,2.8316,2.8328,2.8304,2.8304
GBPNZD,20081013,092100,2.8303,2.8347,2.8303,2.8347
GBPNZD,20081013,092200,2.8348,2.8355,2.8347,2.8347
GBPNZD,20081013,092300,2.8346,2.8354,2.8346,2.8346
GBPNZD,20081013,092400,2.8345,2.8364,2.8343,2.8360
GBPNZD,20081013,092500,2.8359,2.8360,2.8353,2.8360
GBPNZD,20081013,092600,2.8364,2.8364,2.8355,2.8355
GBPNZD,20081013,092700,2.8359,2.8361,2.8356,2.8361
GBPNZD,20081013,092800,2.8363,2.8367,2.8361,2.8366
GBPNZD,20081013,092900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20081013,093000,2.8365,2.8370,2.8365,2.8365
GBPNZD,20081013,093100,2.8370,2.8384,2.8368,2.8379
GBPNZD,20081013,093200,2.8381,2.8398,2.8381,2.8398
GBPNZD,20081013,093300,2.8396,2.8405,2.8394,2.8405
GBPNZD,20081013,093400,2.8409,2.8420,2.8400,2.8400
GBPNZD,20081013,093500,2.8397,2.8426,2.8397,2.8426
GBPNZD,20081013,093600,2.8423,2.8423,2.8391,2.8393
GBPNZD,20081013,093700,2.8396,2.8409,2.8395,2.8405
GBPNZD,20081013,093800,2.8407,2.8433,2.8407,2.8433
GBPNZD,20081013,093900,2.8435,2.8435,2.8407,2.8413
GBPNZD,20081013,094000,2.8414,2.8433,2.8414,2.8433
GBPNZD,20081013,094100,2.8431,2.8431,2.8403,2.8403
GBPNZD,20081013,094200,2.8406,2.8407,2.8399,2.8404
GBPNZD,20081013,094300,2.8402,2.8402,2.8391,2.8392
GBPNZD,20081013,094400,2.8391,2.8391,2.8352,2.8356
GBPNZD,20081013,094500,2.8354,2.8358,2.8352,2.8358
GBPNZD,20081013,094600,2.8366,2.8377,2.8366,2.8374
GBPNZD,20081013,094700,2.8376,2.8384,2.8376,2.8382
GBPNZD,20081013,094800,2.8384,2.8384,2.8368,2.8368
GBPNZD,20081013,094900,2.8361,2.8361,2.8343,2.8343
GBPNZD,20081013,095000,2.8340,2.8349,2.8328,2.8328
GBPNZD,20081013,095100,2.8328,2.8329,2.8324,2.8324
GBPNZD,20081013,095200,2.8322,2.8342,2.8319,2.8340
GBPNZD,20081013,095300,2.8336,2.8348,2.8330,2.8348
GBPNZD,20081013,095400,2.8350,2.8351,2.8341,2.8344
GBPNZD,20081013,095500,2.8342,2.8342,2.8318,2.8329
GBPNZD,20081013,095600,2.8334,2.8340,2.8329,2.8339
GBPNZD,20081013,095700,2.8341,2.8356,2.8341,2.8353
GBPNZD,20081013,095800,2.8350,2.8367,2.8343,2.8367
GBPNZD,20081013,095900,2.8371,2.8383,2.8359,2.8359
GBPNZD,20081013,100000,2.8356,2.8356,2.8331,2.8331
GBPNZD,20081013,100100,2.8329,2.8335,2.8322,2.8335
GBPNZD,20081013,100200,2.8333,2.8334,2.8317,2.8317
GBPNZD,20081013,100300,2.8315,2.8332,2.8312,2.8330
GBPNZD,20081013,100400,2.8331,2.8333,2.8327,2.8327
GBPNZD,20081013,100500,2.8325,2.8325,2.8304,2.8312
GBPNZD,20081013,100600,2.8311,2.8311,2.8304,2.8304
GBPNZD,20081013,100700,2.8301,2.8301,2.8291,2.8293
GBPNZD,20081013,100800,2.8290,2.8290,2.8284,2.8284
GBPNZD,20081013,100900,2.8283,2.8286,2.8280,2.8282
GBPNZD,20081013,101000,2.8281,2.8320,2.8280,2.8320
GBPNZD,20081013,101100,2.8322,2.8354,2.8322,2.8354
GBPNZD,20081013,101200,2.8356,2.8366,2.8356,2.8366
GBPNZD,20081013,101300,2.8364,2.8364,2.8343,2.8343
GBPNZD,20081013,101400,2.8341,2.8341,2.8326,2.8329
GBPNZD,20081013,101500,2.8324,2.8333,2.8317,2.8333
GBPNZD,20081013,101600,2.8338,2.8345,2.8332,2.8343
GBPNZD,20081013,101700,2.8349,2.8355,2.8349,2.8353
GBPNZD,20081013,101800,2.8355,2.8356,2.8352,2.8355
GBPNZD,20081013,101900,2.8360,2.8378,2.8360,2.8371
GBPNZD,20081013,102000,2.8372,2.8381,2.8367,2.8367
GBPNZD,20081013,102100,2.8365,2.8367,2.8364,2.8367
GBPNZD,20081013,102200,2.8371,2.8380,2.8370,2.8380
GBPNZD,20081013,102300,2.8378,2.8378,2.8370,2.8372
GBPNZD,20081013,102400,2.8375,2.8386,2.8375,2.8386
GBPNZD,20081013,102500,2.8386,2.8389,2.8380,2.8389
GBPNZD,20081013,102600,2.8393,2.8395,2.8371,2.8371
GBPNZD,20081013,102700,2.8366,2.8366,2.8343,2.8349
GBPNZD,20081013,102800,2.8350,2.8356,2.8350,2.8356
GBPNZD,20081013,102900,2.8358,2.8372,2.8358,2.8365
GBPNZD,20081013,103000,2.8361,2.8361,2.8333,2.8333
GBPNZD,20081013,103100,2.8332,2.8357,2.8332,2.8349
GBPNZD,20081013,103200,2.8347,2.8347,2.8329,2.8330
GBPNZD,20081013,103300,2.8329,2.8329,2.8314,2.8314
GBPNZD,20081013,103400,2.8313,2.8315,2.8304,2.8304
GBPNZD,20081013,103500,2.8296,2.8305,2.8283,2.8298
GBPNZD,20081013,103600,2.8296,2.8305,2.8293,2.8293
GBPNZD,20081013,103700,2.8291,2.8291,2.8280,2.8290
GBPNZD,20081013,103800,2.8286,2.8296,2.8286,2.8293
GBPNZD,20081013,103900,2.8294,2.8294,2.8278,2.8283
GBPNZD,20081013,104000,2.8284,2.8284,2.8273,2.8273
GBPNZD,20081013,104100,2.8272,2.8275,2.8268,2.8275
GBPNZD,20081013,104200,2.8276,2.8295,2.8275,2.8291
GBPNZD,20081013,104300,2.8293,2.8305,2.8293,2.8300
GBPNZD,20081013,104400,2.8298,2.8301,2.8293,2.8301
GBPNZD,20081013,104500,2.8303,2.8314,2.8303,2.8314
GBPNZD,20081013,104600,2.8316,2.8342,2.8316,2.8342
GBPNZD,20081013,104700,2.8340,2.8340,2.8331,2.8331
GBPNZD,20081013,104800,2.8330,2.8330,2.8317,2.8321
GBPNZD,20081013,104900,2.8326,2.8402,2.8326,2.8402
GBPNZD,20081013,105000,2.8407,2.8453,2.8407,2.8453
GBPNZD,20081013,105100,2.8465,2.8514,2.8465,2.8495
GBPNZD,20081013,105200,2.8494,2.8494,2.8440,2.8440
GBPNZD,20081013,105300,2.8428,2.8441,2.8410,2.8441
GBPNZD,20081013,105400,2.8431,2.8431,2.8396,2.8396
GBPNZD,20081013,105500,2.8395,2.8416,2.8395,2.8406
GBPNZD,20081013,105600,2.8405,2.8409,2.8387,2.8387
GBPNZD,20081013,105700,2.8380,2.8406,2.8380,2.8399
GBPNZD,20081013,105800,2.8402,2.8406,2.8400,2.8400
GBPNZD,20081013,105900,2.8398,2.8416,2.8396,2.8416
GBPNZD,20081013,110000,2.8419,2.8437,2.8419,2.8437
GBPNZD,20081013,110100,2.8442,2.8463,2.8435,2.8463
GBPNZD,20081013,110200,2.8469,2.8492,2.8469,2.8492
GBPNZD,20081013,110300,2.8494,2.8501,2.8487,2.8487
GBPNZD,20081013,110400,2.8484,2.8500,2.8484,2.8493
GBPNZD,20081013,110500,2.8492,2.8669,2.8492,2.8669
GBPNZD,20081013,110600,2.8664,2.8664,2.8594,2.8594
GBPNZD,20081013,110700,2.8590,2.8590,2.8572,2.8572
GBPNZD,20081013,110800,2.8572,2.8579,2.8572,2.8576
GBPNZD,20081013,110900,2.8557,2.8565,2.8539,2.8561
GBPNZD,20081013,111000,2.8558,2.8558,2.8438,2.8438
GBPNZD,20081013,111100,2.8435,2.8461,2.8435,2.8455
GBPNZD,20081013,111200,2.8461,2.8469,2.8458,2.8458
GBPNZD,20081013,111300,2.8454,2.8458,2.8453,2.8458
GBPNZD,20081013,111400,2.8456,2.8456,2.8417,2.8425
GBPNZD,20081013,111500,2.8428,2.8431,2.8428,2.8431
GBPNZD,20081013,111600,2.8433,2.8433,2.8424,2.8431
GBPNZD,20081013,111700,2.8433,2.8438,2.8433,2.8438
GBPNZD,20081013,111800,2.8438,2.8438,2.8435,2.8435
GBPNZD,20081013,111900,2.8438,2.8462,2.8438,2.8461
GBPNZD,20081013,112000,2.8462,2.8490,2.8462,2.8490
GBPNZD,20081013,112100,2.8493,2.8493,2.8490,2.8491
GBPNZD,20081013,112200,2.8490,2.8493,2.8484,2.8484
GBPNZD,20081013,112300,2.8486,2.8497,2.8486,2.8491
GBPNZD,20081013,112400,2.8489,2.8496,2.8486,2.8494
GBPNZD,20081013,112500,2.8496,2.8501,2.8496,2.8501
GBPNZD,20081013,112600,2.8501,2.8512,2.8501,2.8511
GBPNZD,20081013,112700,2.8510,2.8512,2.8507,2.8509
GBPNZD,20081013,112800,2.8508,2.8508,2.8485,2.8485
GBPNZD,20081013,112900,2.8484,2.8508,2.8482,2.8508
GBPNZD,20081013,113000,2.8512,2.8556,2.8512,2.8553
GBPNZD,20081013,113100,2.8551,2.8552,2.8522,2.8522
GBPNZD,20081013,113200,2.8523,2.8536,2.8523,2.8536
GBPNZD,20081013,113300,2.8537,2.8540,2.8530,2.8530
GBPNZD,20081013,113400,2.8529,2.8529,2.8520,2.8522
GBPNZD,20081013,113500,2.8523,2.8528,2.8523,2.8525
GBPNZD,20081013,113600,2.8526,2.8526,2.8521,2.8523
GBPNZD,20081013,113700,2.8526,2.8532,2.8526,2.8532
GBPNZD,20081013,113800,2.8533,2.8534,2.8533,2.8533
GBPNZD,20081013,113900,2.8532,2.8532,2.8519,2.8521
GBPNZD,20081013,114000,2.8520,2.8520,2.8516,2.8517
GBPNZD,20081013,114100,2.8518,2.8518,2.8498,2.8498
GBPNZD,20081013,114200,2.8497,2.8515,2.8497,2.8515
GBPNZD,20081013,114300,2.8516,2.8529,2.8516,2.8529
GBPNZD,20081013,114400,2.8526,2.8526,2.8521,2.8521
GBPNZD,20081013,114500,2.8521,2.8529,2.8521,2.8529
GBPNZD,20081013,114600,2.8526,2.8532,2.8522,2.8532
GBPNZD,20081013,114700,2.8535,2.8550,2.8535,2.8550
GBPNZD,20081013,114800,2.8548,2.8548,2.8544,2.8544
GBPNZD,20081013,114900,2.8546,2.8546,2.8537,2.8537
GBPNZD,20081013,115000,2.8535,2.8535,2.8521,2.8521
GBPNZD,20081013,115100,2.8518,2.8549,2.8512,2.8549
GBPNZD,20081013,115200,2.8546,2.8546,2.8543,2.8544
GBPNZD,20081013,115300,2.8545,2.8600,2.8544,2.8600
GBPNZD,20081013,115400,2.8599,2.8599,2.8582,2.8582
GBPNZD,20081013,115500,2.8585,2.8585,2.8579,2.8579
GBPNZD,20081013,115600,2.8582,2.8596,2.8582,2.8593
GBPNZD,20081013,115700,2.8595,2.8605,2.8595,2.8604
GBPNZD,20081013,115800,2.8609,2.8638,2.8609,2.8623
GBPNZD,20081013,115900,2.8618,2.8619,2.8617,2.8617
GBPNZD,20081013,120000,2.8619,2.8629,2.8619,2.8623
GBPNZD,20081013,120100,2.8620,2.8620,2.8602,2.8602
GBPNZD,20081013,120200,2.8600,2.8600,2.8575,2.8575
GBPNZD,20081013,120300,2.8574,2.8575,2.8571,2.8575
GBPNZD,20081013,120400,2.8577,2.8577,2.8561,2.8564
GBPNZD,20081013,120500,2.8561,2.8561,2.8556,2.8558
GBPNZD,20081013,120600,2.8559,2.8565,2.8559,2.8563
GBPNZD,20081013,120700,2.8562,2.8562,2.8556,2.8556
GBPNZD,20081013,120800,2.8551,2.8552,2.8544,2.8544
GBPNZD,20081013,120900,2.8542,2.8542,2.8530,2.8530
GBPNZD,20081013,121000,2.8526,2.8526,2.8507,2.8507
GBPNZD,20081013,121100,2.8505,2.8509,2.8505,2.8509
GBPNZD,20081013,121200,2.8510,2.8512,2.8510,2.8512
GBPNZD,20081013,121300,2.8510,2.8510,2.8490,2.8490
GBPNZD,20081013,121400,2.8487,2.8487,2.8475,2.8483
GBPNZD,20081013,121500,2.8487,2.8491,2.8487,2.8490
GBPNZD,20081013,121600,2.8491,2.8500,2.8491,2.8500
GBPNZD,20081013,121700,2.8500,2.8500,2.8477,2.8477
GBPNZD,20081013,121800,2.8479,2.8484,2.8477,2.8484
GBPNZD,20081013,121900,2.8485,2.8485,2.8477,2.8477
GBPNZD,20081013,122000,2.8480,2.8489,2.8457,2.8457
GBPNZD,20081013,122100,2.8454,2.8454,2.8434,2.8434
GBPNZD,20081013,122200,2.8424,2.8434,2.8421,2.8434
GBPNZD,20081013,122300,2.8438,2.8457,2.8438,2.8457
GBPNZD,20081013,122400,2.8456,2.8456,2.8438,2.8438
GBPNZD,20081013,122500,2.8441,2.8448,2.8441,2.8448
GBPNZD,20081013,122600,2.8446,2.8447,2.8445,2.8445
GBPNZD,20081013,122700,2.8447,2.8476,2.8447,2.8476
GBPNZD,20081013,122800,2.8477,2.8503,2.8477,2.8501
GBPNZD,20081013,122900,2.8498,2.8528,2.8497,2.8528
GBPNZD,20081013,123000,2.8537,2.8547,2.8537,2.8546
GBPNZD,20081013,123100,2.8546,2.8551,2.8533,2.8533
GBPNZD,20081013,123200,2.8525,2.8525,2.8515,2.8516
GBPNZD,20081013,123300,2.8514,2.8521,2.8514,2.8516
GBPNZD,20081013,123400,2.8514,2.8515,2.8504,2.8508
GBPNZD,20081013,123500,2.8504,2.8519,2.8499,2.8519
GBPNZD,20081013,123600,2.8515,2.8515,2.8494,2.8494
GBPNZD,20081013,123700,2.8493,2.8497,2.8484,2.8492
GBPNZD,20081013,123800,2.8489,2.8502,2.8489,2.8496
GBPNZD,20081013,123900,2.8498,2.8500,2.8483,2.8483
GBPNZD,20081013,124000,2.8484,2.8484,2.8479,2.8479
GBPNZD,20081013,124100,2.8477,2.8477,2.8472,2.8472
GBPNZD,20081013,124200,2.8471,2.8471,2.8448,2.8454
GBPNZD,20081013,124300,2.8462,2.8464,2.8454,2.8454
GBPNZD,20081013,124400,2.8450,2.8450,2.8424,2.8430
GBPNZD,20081013,124500,2.8431,2.8432,2.8371,2.8426
GBPNZD,20081013,124600,2.8428,2.8428,2.8422,2.8422
GBPNZD,20081013,124700,2.8421,2.8427,2.8401,2.8401
GBPNZD,20081013,124800,2.8396,2.8396,2.8372,2.8372
GBPNZD,20081013,124900,2.8365,2.8389,2.8365,2.8389
GBPNZD,20081013,125000,2.8388,2.8458,2.8388,2.8446
GBPNZD,20081013,125100,2.8448,2.8452,2.8404,2.8404
GBPNZD,20081013,125200,2.8403,2.8463,2.8403,2.8438
GBPNZD,20081013,125300,2.8440,2.8464,2.8440,2.8451
GBPNZD,20081013,125400,2.8448,2.8468,2.8448,2.8452
GBPNZD,20081013,125500,2.8454,2.8458,2.8426,2.8426
GBPNZD,20081013,125600,2.8422,2.8422,2.8394,2.8395
GBPNZD,20081013,125700,2.8398,2.8403,2.8392,2.8392
GBPNZD,20081013,125800,2.8389,2.8409,2.8389,2.8409
GBPNZD,20081013,125900,2.8412,2.8426,2.8412,2.8426
GBPNZD,20081013,130000,2.8428,2.8432,2.8428,2.8432
GBPNZD,20081013,130100,2.8433,2.8436,2.8433,2.8436
GBPNZD,20081013,130200,2.8438,2.8454,2.8438,2.8454
GBPNZD,20081013,130300,2.8455,2.8456,2.8444,2.8444
GBPNZD,20081013,130400,2.8441,2.8441,2.8421,2.8426
GBPNZD,20081013,130500,2.8435,2.8449,2.8435,2.8449
GBPNZD,20081013,130600,2.8448,2.8452,2.8444,2.8452
GBPNZD,20081013,130700,2.8449,2.8449,2.8433,2.8433
GBPNZD,20081013,130800,2.8434,2.8437,2.8431,2.8437
GBPNZD,20081013,130900,2.8441,2.8465,2.8441,2.8465
GBPNZD,20081013,131000,2.8466,2.8468,2.8452,2.8452
GBPNZD,20081013,131100,2.8455,2.8459,2.8455,2.8459
GBPNZD,20081013,131200,2.8461,2.8470,2.8461,2.8467
GBPNZD,20081013,131300,2.8464,2.8464,2.8458,2.8461
GBPNZD,20081013,131400,2.8462,2.8466,2.8462,2.8465
GBPNZD,20081013,131500,2.8467,2.8470,2.8465,2.8468
GBPNZD,20081013,131600,2.8470,2.8483,2.8470,2.8476
GBPNZD,20081013,131700,2.8477,2.8477,2.8468,2.8477
GBPNZD,20081013,131800,2.8480,2.8575,2.8480,2.8568
GBPNZD,20081013,131900,2.8567,2.8569,2.8557,2.8557
GBPNZD,20081013,132000,2.8549,2.8550,2.8521,2.8550
GBPNZD,20081013,132100,2.8552,2.8552,2.8515,2.8522
GBPNZD,20081013,132200,2.8525,2.8550,2.8525,2.8539
GBPNZD,20081013,132300,2.8536,2.8536,2.8503,2.8503
GBPNZD,20081013,132400,2.8501,2.8501,2.8498,2.8498
GBPNZD,20081013,132500,2.8498,2.8498,2.8491,2.8491
GBPNZD,20081013,132600,2.8489,2.8489,2.8479,2.8484
GBPNZD,20081013,132700,2.8487,2.8494,2.8472,2.8472
GBPNZD,20081013,132800,2.8475,2.8475,2.8466,2.8466
GBPNZD,20081013,132900,2.8468,2.8472,2.8462,2.8462
GBPNZD,20081013,133000,2.8464,2.8469,2.8464,2.8469
GBPNZD,20081013,133100,2.8470,2.8511,2.8470,2.8509
GBPNZD,20081013,133200,2.8507,2.8507,2.8501,2.8501
GBPNZD,20081013,133300,2.8495,2.8495,2.8463,2.8463
GBPNZD,20081013,133400,2.8461,2.8473,2.8449,2.8465
GBPNZD,20081013,133500,2.8467,2.8468,2.8451,2.8451
GBPNZD,20081013,133600,2.8448,2.8452,2.8447,2.8452
GBPNZD,20081013,133700,2.8454,2.8477,2.8454,2.8477
GBPNZD,20081013,133800,2.8477,2.8477,2.8468,2.8468
GBPNZD,20081013,133900,2.8465,2.8485,2.8461,2.8485
GBPNZD,20081013,134000,2.8490,2.8496,2.8490,2.8493
GBPNZD,20081013,134100,2.8494,2.8498,2.8494,2.8497
GBPNZD,20081013,134200,2.8498,2.8502,2.8498,2.8502
GBPNZD,20081013,134300,2.8504,2.8505,2.8491,2.8501
GBPNZD,20081013,134400,2.8505,2.8516,2.8504,2.8516
GBPNZD,20081013,134500,2.8519,2.8519,2.8505,2.8505
GBPNZD,20081013,134600,2.8504,2.8504,2.8500,2.8500
GBPNZD,20081013,134700,2.8501,2.8515,2.8501,2.8515
GBPNZD,20081013,134800,2.8518,2.8532,2.8518,2.8531
GBPNZD,20081013,134900,2.8530,2.8533,2.8530,2.8530
GBPNZD,20081013,135000,2.8529,2.8554,2.8529,2.8551
GBPNZD,20081013,135100,2.8554,2.8565,2.8554,2.8565
GBPNZD,20081013,135200,2.8565,2.8565,2.8558,2.8558
GBPNZD,20081013,135300,2.8557,2.8560,2.8542,2.8560
GBPNZD,20081013,135400,2.8563,2.8608,2.8563,2.8604
GBPNZD,20081013,135500,2.8606,2.8613,2.8602,2.8602
GBPNZD,20081013,135600,2.8603,2.8619,2.8603,2.8619
GBPNZD,20081013,135700,2.8619,2.8619,2.8614,2.8614
GBPNZD,20081013,135800,2.8613,2.8613,2.8606,2.8606
GBPNZD,20081013,135900,2.8604,2.8604,2.8599,2.8603
GBPNZD,20081013,140000,2.8602,2.8602,2.8594,2.8600
GBPNZD,20081013,140100,2.8602,2.8637,2.8602,2.8633
GBPNZD,20081013,140200,2.8634,2.8644,2.8634,2.8644
GBPNZD,20081013,140300,2.8645,2.8669,2.8645,2.8669
GBPNZD,20081013,140400,2.8668,2.8668,2.8666,2.8666
GBPNZD,20081013,140500,2.8667,2.8668,2.8661,2.8661
GBPNZD,20081013,140600,2.8662,2.8668,2.8658,2.8658
GBPNZD,20081013,140700,2.8656,2.8658,2.8656,2.8658
GBPNZD,20081013,140800,2.8656,2.8658,2.8651,2.8651
GBPNZD,20081013,140900,2.8649,2.8672,2.8649,2.8672
GBPNZD,20081013,141000,2.8673,2.8673,2.8670,2.8670
GBPNZD,20081013,141100,2.8673,2.8674,2.8668,2.8669
GBPNZD,20081013,141200,2.8668,2.8668,2.8649,2.8649
GBPNZD,20081013,141300,2.8654,2.8663,2.8654,2.8663
GBPNZD,20081013,141400,2.8664,2.8674,2.8664,2.8674
GBPNZD,20081013,141500,2.8680,2.8719,2.8680,2.8719
GBPNZD,20081013,141600,2.8716,2.8716,2.8681,2.8683
GBPNZD,20081013,141700,2.8684,2.8687,2.8684,2.8687
GBPNZD,20081013,141800,2.8686,2.8686,2.8684,2.8684
GBPNZD,20081013,141900,2.8683,2.8683,2.8680,2.8680
GBPNZD,20081013,142000,2.8680,2.8682,2.8680,2.8682
GBPNZD,20081013,142100,2.8684,2.8688,2.8679,2.8688
GBPNZD,20081013,142200,2.8690,2.8691,2.8688,2.8691
GBPNZD,20081013,142300,2.8693,2.8694,2.8691,2.8693
GBPNZD,20081013,142400,2.8694,2.8698,2.8694,2.8698
GBPNZD,20081013,142500,2.8699,2.8704,2.8698,2.8704
GBPNZD,20081013,142600,2.8707,2.8723,2.8707,2.8723
GBPNZD,20081013,142700,2.8725,2.8729,2.8715,2.8715
GBPNZD,20081013,142800,2.8712,2.8716,2.8711,2.8716
GBPNZD,20081013,142900,2.8712,2.8717,2.8710,2.8717
GBPNZD,20081013,143000,2.8716,2.8721,2.8716,2.8721
GBPNZD,20081013,143100,2.8721,2.8733,2.8721,2.8733
GBPNZD,20081013,143200,2.8735,2.8744,2.8726,2.8726
GBPNZD,20081013,143300,2.8724,2.8724,2.8711,2.8711
GBPNZD,20081013,143400,2.8709,2.8709,2.8700,2.8709
GBPNZD,20081013,143500,2.8712,2.8719,2.8712,2.8719
GBPNZD,20081013,143600,2.8720,2.8728,2.8718,2.8728
GBPNZD,20081013,143700,2.8729,2.8735,2.8711,2.8711
GBPNZD,20081013,143800,2.8709,2.8726,2.8709,2.8724
GBPNZD,20081013,143900,2.8723,2.8723,2.8704,2.8704
GBPNZD,20081013,144000,2.8702,2.8705,2.8700,2.8702
GBPNZD,20081013,144100,2.8701,2.8701,2.8700,2.8700
GBPNZD,20081013,144200,2.8698,2.8698,2.8687,2.8688
GBPNZD,20081013,144300,2.8687,2.8687,2.8670,2.8670
GBPNZD,20081013,144400,2.8670,2.8674,2.8666,2.8674
GBPNZD,20081013,144500,2.8675,2.8678,2.8673,2.8673
GBPNZD,20081013,144600,2.8669,2.8669,2.8641,2.8643
GBPNZD,20081013,144700,2.8640,2.8644,2.8638,2.8641
GBPNZD,20081013,144800,2.8644,2.8673,2.8644,2.8672
GBPNZD,20081013,144900,2.8674,2.8680,2.8674,2.8680
GBPNZD,20081013,145000,2.8682,2.8686,2.8682,2.8683
GBPNZD,20081013,145100,2.8680,2.8680,2.8654,2.8654
GBPNZD,20081013,145200,2.8651,2.8651,2.8636,2.8638
GBPNZD,20081013,145300,2.8639,2.8645,2.8637,2.8637
GBPNZD,20081013,145400,2.8634,2.8640,2.8626,2.8640
GBPNZD,20081013,145500,2.8643,2.8647,2.8629,2.8646
GBPNZD,20081013,145600,2.8645,2.8645,2.8623,2.8624
GBPNZD,20081013,145700,2.8621,2.8654,2.8620,2.8640
GBPNZD,20081013,145800,2.8639,2.8642,2.8624,2.8624
GBPNZD,20081013,145900,2.8622,2.8628,2.8615,2.8628
GBPNZD,20081013,150000,2.8629,2.8655,2.8629,2.8644
GBPNZD,20081013,150100,2.8641,2.8652,2.8634,2.8648
GBPNZD,20081013,150200,2.8644,2.8644,2.8627,2.8627
GBPNZD,20081013,150300,2.8628,2.8648,2.8628,2.8648
GBPNZD,20081013,150400,2.8651,2.8654,2.8645,2.8653
GBPNZD,20081013,150500,2.8652,2.8652,2.8641,2.8641
GBPNZD,20081013,150600,2.8640,2.8640,2.8605,2.8606
GBPNZD,20081013,150700,2.8607,2.8626,2.8607,2.8626
GBPNZD,20081013,150800,2.8625,2.8626,2.8619,2.8619
GBPNZD,20081013,150900,2.8617,2.8617,2.8599,2.8599
GBPNZD,20081013,151000,2.8597,2.8597,2.8546,2.8546
GBPNZD,20081013,151100,2.8547,2.8559,2.8547,2.8559
GBPNZD,20081013,151200,2.8561,2.8575,2.8561,2.8564
GBPNZD,20081013,151300,2.8563,2.8563,2.8536,2.8537
GBPNZD,20081013,151400,2.8535,2.8536,2.8511,2.8511
GBPNZD,20081013,151500,2.8515,2.8531,2.8515,2.8526
GBPNZD,20081013,151600,2.8523,2.8524,2.8521,2.8524
GBPNZD,20081013,151700,2.8525,2.8532,2.8511,2.8516
GBPNZD,20081013,151800,2.8515,2.8544,2.8515,2.8544
GBPNZD,20081013,151900,2.8543,2.8543,2.8528,2.8528
GBPNZD,20081013,152000,2.8529,2.8529,2.8523,2.8527
GBPNZD,20081013,152100,2.8532,2.8536,2.8526,2.8529
GBPNZD,20081013,152200,2.8524,2.8564,2.8522,2.8564
GBPNZD,20081013,152300,2.8565,2.8568,2.8563,2.8563
GBPNZD,20081013,152400,2.8564,2.8575,2.8564,2.8575
GBPNZD,20081013,152500,2.8578,2.8578,2.8575,2.8577
GBPNZD,20081013,152600,2.8580,2.8610,2.8580,2.8607
GBPNZD,20081013,152700,2.8606,2.8606,2.8584,2.8584
GBPNZD,20081013,152800,2.8583,2.8586,2.8537,2.8539
GBPNZD,20081013,152900,2.8542,2.8550,2.8542,2.8550
GBPNZD,20081013,153000,2.8552,2.8554,2.8552,2.8553
GBPNZD,20081013,153100,2.8554,2.8556,2.8542,2.8542
GBPNZD,20081013,153200,2.8537,2.8537,2.8496,2.8498
GBPNZD,20081013,153300,2.8504,2.8553,2.8504,2.8552
GBPNZD,20081013,153400,2.8552,2.8564,2.8552,2.8564
GBPNZD,20081013,153500,2.8563,2.8563,2.8561,2.8563
GBPNZD,20081013,153600,2.8564,2.8582,2.8564,2.8568
GBPNZD,20081013,153700,2.8569,2.8572,2.8567,2.8572
GBPNZD,20081013,153800,2.8571,2.8579,2.8570,2.8579
GBPNZD,20081013,153900,2.8577,2.8578,2.8573,2.8578
GBPNZD,20081013,154000,2.8579,2.8579,2.8563,2.8563
GBPNZD,20081013,154100,2.8564,2.8591,2.8564,2.8590
GBPNZD,20081013,154200,2.8589,2.8593,2.8589,2.8593
GBPNZD,20081013,154300,2.8595,2.8627,2.8595,2.8627
GBPNZD,20081013,154400,2.8635,2.8662,2.8635,2.8648
GBPNZD,20081013,154500,2.8629,2.8629,2.8616,2.8617
GBPNZD,20081013,154600,2.8619,2.8627,2.8596,2.8596
GBPNZD,20081013,154700,2.8589,2.8630,2.8581,2.8630
GBPNZD,20081013,154800,2.8633,2.8637,2.8630,2.8632
GBPNZD,20081013,154900,2.8629,2.8629,2.8614,2.8615
GBPNZD,20081013,155000,2.8617,2.8634,2.8617,2.8628
GBPNZD,20081013,155100,2.8631,2.8646,2.8631,2.8646
GBPNZD,20081013,155200,2.8648,2.8691,2.8648,2.8680
GBPNZD,20081013,155300,2.8677,2.8677,2.8670,2.8675
GBPNZD,20081013,155400,2.8675,2.8676,2.8671,2.8674
GBPNZD,20081013,155500,2.8673,2.8673,2.8661,2.8661
GBPNZD,20081013,155600,2.8660,2.8669,2.8659,2.8669
GBPNZD,20081013,155700,2.8663,2.8663,2.8659,2.8663
GBPNZD,20081013,155800,2.8666,2.8669,2.8666,2.8669
GBPNZD,20081013,155900,2.8670,2.8684,2.8670,2.8684
GBPNZD,20081013,160000,2.8681,2.8681,2.8677,2.8677
GBPNZD,20081013,160100,2.8675,2.8675,2.8623,2.8627
GBPNZD,20081013,160200,2.8628,2.8655,2.8628,2.8650
GBPNZD,20081013,160300,2.8649,2.8651,2.8631,2.8631
GBPNZD,20081013,160400,2.8637,2.8688,2.8637,2.8688
GBPNZD,20081013,160500,2.8689,2.8690,2.8678,2.8690
GBPNZD,20081013,160600,2.8693,2.8701,2.8693,2.8701
GBPNZD,20081013,160700,2.8703,2.8714,2.8694,2.8714
GBPNZD,20081013,160800,2.8715,2.8722,2.8713,2.8713
GBPNZD,20081013,160900,2.8712,2.8728,2.8712,2.8728
GBPNZD,20081013,161000,2.8730,2.8760,2.8730,2.8758
GBPNZD,20081013,161100,2.8757,2.8757,2.8750,2.8751
GBPNZD,20081013,161200,2.8753,2.8767,2.8749,2.8766
GBPNZD,20081013,161300,2.8763,2.8763,2.8756,2.8761
GBPNZD,20081013,161400,2.8760,2.8760,2.8746,2.8757
GBPNZD,20081013,161500,2.8758,2.8761,2.8751,2.8759
GBPNZD,20081013,161600,2.8757,2.8764,2.8751,2.8751
GBPNZD,20081013,161700,2.8752,2.8756,2.8750,2.8756
GBPNZD,20081013,161800,2.8758,2.8779,2.8758,2.8777
GBPNZD,20081013,161900,2.8775,2.8775,2.8765,2.8767
GBPNZD,20081013,162000,2.8768,2.8770,2.8751,2.8754
GBPNZD,20081013,162100,2.8757,2.8779,2.8757,2.8778
GBPNZD,20081013,162200,2.8775,2.8781,2.8772,2.8774
GBPNZD,20081013,162300,2.8773,2.8773,2.8767,2.8770
GBPNZD,20081013,162400,2.8771,2.8791,2.8768,2.8784
GBPNZD,20081013,162500,2.8780,2.8800,2.8777,2.8800
GBPNZD,20081013,162600,2.8803,2.8821,2.8803,2.8820
GBPNZD,20081013,162700,2.8819,2.8827,2.8814,2.8827
GBPNZD,20081013,162800,2.8828,2.8834,2.8821,2.8834
GBPNZD,20081013,162900,2.8837,2.8856,2.8837,2.8856
GBPNZD,20081013,163000,2.8855,2.8855,2.8842,2.8842
GBPNZD,20081013,163100,2.8838,2.8838,2.8835,2.8837
GBPNZD,20081013,163200,2.8841,2.8841,2.8792,2.8792
GBPNZD,20081013,163300,2.8789,2.8790,2.8773,2.8779
GBPNZD,20081013,163400,2.8781,2.8781,2.8777,2.8777
GBPNZD,20081013,163500,2.8778,2.8781,2.8756,2.8756
GBPNZD,20081013,163600,2.8758,2.8809,2.8758,2.8809
GBPNZD,20081013,163700,2.8813,2.8826,2.8812,2.8812
GBPNZD,20081013,163800,2.8814,2.8817,2.8803,2.8807
GBPNZD,20081013,163900,2.8810,2.8810,2.8795,2.8802
GBPNZD,20081013,164000,2.8816,2.8831,2.8816,2.8823
GBPNZD,20081013,164100,2.8820,2.8820,2.8813,2.8820
GBPNZD,20081013,164200,2.8823,2.8829,2.8823,2.8827
GBPNZD,20081013,164300,2.8827,2.8842,2.8827,2.8842
GBPNZD,20081013,164400,2.8846,2.8851,2.8846,2.8849
GBPNZD,20081013,164500,2.8850,2.8852,2.8850,2.8852
GBPNZD,20081013,164600,2.8850,2.8851,2.8837,2.8840
GBPNZD,20081013,164700,2.8842,2.8858,2.8842,2.8858
GBPNZD,20081013,164800,2.8859,2.8861,2.8856,2.8861
GBPNZD,20081013,164900,2.8865,2.8867,2.8861,2.8861
GBPNZD,20081013,165000,2.8860,2.8860,2.8839,2.8839
GBPNZD,20081013,165100,2.8838,2.8838,2.8834,2.8834
GBPNZD,20081013,165200,2.8831,2.8848,2.8831,2.8848
GBPNZD,20081013,165300,2.8851,2.8854,2.8851,2.8854
GBPNZD,20081013,165400,2.8854,2.8854,2.8845,2.8845
GBPNZD,20081013,165500,2.8846,2.8849,2.8837,2.8837
GBPNZD,20081013,165600,2.8835,2.8840,2.8833,2.8839
GBPNZD,20081013,165700,2.8840,2.8850,2.8840,2.8850
GBPNZD,20081013,165800,2.8855,2.8862,2.8852,2.8852
GBPNZD,20081013,165900,2.8855,2.8902,2.8855,2.8902
GBPNZD,20081013,170000,2.8909,2.8953,2.8909,2.8950
GBPNZD,20081013,170100,2.8941,2.8941,2.8902,2.8907
GBPNZD,20081013,170200,2.8908,2.8908,2.8869,2.8874
GBPNZD,20081013,170300,2.8876,2.8879,2.8862,2.8869
GBPNZD,20081013,170400,2.8865,2.8865,2.8844,2.8844
GBPNZD,20081013,170500,2.8843,2.8845,2.8837,2.8838
GBPNZD,20081013,170600,2.8837,2.8837,2.8814,2.8814
GBPNZD,20081013,170700,2.8810,2.8810,2.8806,2.8806
GBPNZD,20081013,170800,2.8805,2.8805,2.8717,2.8719
GBPNZD,20081013,170900,2.8727,2.8750,2.8727,2.8746
GBPNZD,20081013,171000,2.8744,2.8754,2.8742,2.8754
GBPNZD,20081013,171100,2.8751,2.8751,2.8733,2.8733
GBPNZD,20081013,171200,2.8735,2.8735,2.8721,2.8729
GBPNZD,20081013,171300,2.8732,2.8739,2.8732,2.8733
GBPNZD,20081013,171400,2.8731,2.8731,2.8728,2.8728
GBPNZD,20081013,171500,2.8727,2.8745,2.8726,2.8745
GBPNZD,20081013,171600,2.8750,2.8784,2.8750,2.8755
GBPNZD,20081013,171700,2.8757,2.8767,2.8757,2.8767
GBPNZD,20081013,171800,2.8765,2.8765,2.8747,2.8747
GBPNZD,20081013,171900,2.8746,2.8756,2.8743,2.8756
GBPNZD,20081013,172000,2.8757,2.8760,2.8757,2.8760
GBPNZD,20081013,172100,2.8761,2.8765,2.8761,2.8761
GBPNZD,20081013,172200,2.8761,2.8761,2.8725,2.8725
GBPNZD,20081013,172300,2.8725,2.8726,2.8716,2.8716
GBPNZD,20081013,172400,2.8714,2.8714,2.8705,2.8707
GBPNZD,20081013,172500,2.8708,2.8729,2.8708,2.8728
GBPNZD,20081013,172600,2.8726,2.8726,2.8721,2.8722
GBPNZD,20081013,172700,2.8721,2.8721,2.8706,2.8706
GBPNZD,20081013,172800,2.8705,2.8706,2.8702,2.8702
GBPNZD,20081013,172900,2.8704,2.8704,2.8695,2.8701
GBPNZD,20081013,173000,2.8699,2.8699,2.8686,2.8686
GBPNZD,20081013,173100,2.8683,2.8683,2.8666,2.8670
GBPNZD,20081013,173200,2.8671,2.8672,2.8667,2.8669
GBPNZD,20081013,173300,2.8670,2.8674,2.8663,2.8663
GBPNZD,20081013,173400,2.8658,2.8659,2.8654,2.8659
GBPNZD,20081013,173500,2.8660,2.8675,2.8660,2.8670
GBPNZD,20081013,173600,2.8666,2.8666,2.8657,2.8661
GBPNZD,20081013,173700,2.8664,2.8677,2.8664,2.8670
GBPNZD,20081013,173800,2.8670,2.8676,2.8670,2.8673
GBPNZD,20081013,173900,2.8673,2.8673,2.8672,2.8672
GBPNZD,20081013,174000,2.8670,2.8670,2.8669,2.8669
GBPNZD,20081013,174100,2.8669,2.8672,2.8669,2.8672
GBPNZD,20081013,174200,2.8673,2.8676,2.8670,2.8670
GBPNZD,20081013,174300,2.8668,2.8668,2.8660,2.8660
GBPNZD,20081013,174400,2.8659,2.8659,2.8641,2.8648
GBPNZD,20081013,174500,2.8646,2.8646,2.8624,2.8631
GBPNZD,20081013,174600,2.8633,2.8636,2.8631,2.8633
GBPNZD,20081013,174700,2.8632,2.8655,2.8632,2.8655
GBPNZD,20081013,174800,2.8656,2.8668,2.8655,2.8668
GBPNZD,20081013,174900,2.8669,2.8673,2.8665,2.8670
GBPNZD,20081013,175000,2.8672,2.8694,2.8672,2.8694
GBPNZD,20081013,175100,2.8701,2.8707,2.8701,2.8704
GBPNZD,20081013,175200,2.8705,2.8709,2.8705,2.8706
GBPNZD,20081013,175300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20081013,175400,2.8705,2.8716,2.8705,2.8716
GBPNZD,20081013,175500,2.8715,2.8721,2.8714,2.8721
GBPNZD,20081013,175600,2.8725,2.8753,2.8725,2.8753
GBPNZD,20081013,175700,2.8751,2.8751,2.8749,2.8749
GBPNZD,20081013,175800,2.8747,2.8776,2.8747,2.8776
GBPNZD,20081013,175900,2.8774,2.8774,2.8767,2.8767
GBPNZD,20081013,180000,2.8766,2.8766,2.8754,2.8757
GBPNZD,20081013,180100,2.8758,2.8760,2.8721,2.8721
GBPNZD,20081013,180200,2.8720,2.8721,2.8707,2.8707
GBPNZD,20081013,180300,2.8705,2.8747,2.8705,2.8747
GBPNZD,20081013,180400,2.8749,2.8751,2.8732,2.8740
GBPNZD,20081013,180500,2.8742,2.8756,2.8742,2.8756
GBPNZD,20081013,180600,2.8756,2.8758,2.8756,2.8758
GBPNZD,20081013,180700,2.8758,2.8758,2.8753,2.8754
GBPNZD,20081013,180800,2.8756,2.8762,2.8756,2.8762
GBPNZD,20081013,180900,2.8763,2.8765,2.8761,2.8761
GBPNZD,20081013,181000,2.8760,2.8760,2.8758,2.8758
GBPNZD,20081013,181100,2.8758,2.8760,2.8758,2.8758
GBPNZD,20081013,181200,2.8757,2.8757,2.8744,2.8746
GBPNZD,20081013,181300,2.8747,2.8747,2.8710,2.8710
GBPNZD,20081013,181400,2.8707,2.8722,2.8707,2.8714
GBPNZD,20081013,181500,2.8715,2.8723,2.8715,2.8716
GBPNZD,20081013,181600,2.8714,2.8714,2.8702,2.8705
GBPNZD,20081013,181700,2.8704,2.8704,2.8584,2.8584
GBPNZD,20081013,181800,2.8582,2.8599,2.8582,2.8599
GBPNZD,20081013,181900,2.8600,2.8640,2.8599,2.8640
GBPNZD,20081013,182000,2.8636,2.8636,2.8621,2.8621
GBPNZD,20081013,182100,2.8622,2.8627,2.8622,2.8626
GBPNZD,20081013,182200,2.8624,2.8624,2.8592,2.8595
GBPNZD,20081013,182300,2.8596,2.8621,2.8591,2.8621
GBPNZD,20081013,182400,2.8621,2.8630,2.8620,2.8630
GBPNZD,20081013,182500,2.8629,2.8631,2.8628,2.8630
GBPNZD,20081013,182600,2.8627,2.8630,2.8589,2.8589
GBPNZD,20081013,182700,2.8587,2.8587,2.8558,2.8575
GBPNZD,20081013,182800,2.8574,2.8581,2.8572,2.8579
GBPNZD,20081013,182900,2.8578,2.8582,2.8576,2.8582
GBPNZD,20081013,183000,2.8582,2.8582,2.8554,2.8554
GBPNZD,20081013,183100,2.8553,2.8605,2.8553,2.8605
GBPNZD,20081013,183200,2.8605,2.8626,2.8605,2.8623
GBPNZD,20081013,183300,2.8621,2.8621,2.8597,2.8597
GBPNZD,20081013,183400,2.8593,2.8595,2.8588,2.8595
GBPNZD,20081013,183500,2.8593,2.8617,2.8593,2.8617
GBPNZD,20081013,183600,2.8620,2.8620,2.8616,2.8616
GBPNZD,20081013,183700,2.8613,2.8621,2.8607,2.8621
GBPNZD,20081013,183800,2.8619,2.8619,2.8606,2.8606
GBPNZD,20081013,183900,2.8605,2.8605,2.8584,2.8584
GBPNZD,20081013,184000,2.8579,2.8579,2.8535,2.8535
GBPNZD,20081013,184100,2.8533,2.8535,2.8529,2.8535
GBPNZD,20081013,184200,2.8536,2.8537,2.8535,2.8537
GBPNZD,20081013,184300,2.8539,2.8539,2.8529,2.8529
GBPNZD,20081013,184400,2.8526,2.8526,2.8515,2.8521
GBPNZD,20081013,184500,2.8523,2.8524,2.8523,2.8524
GBPNZD,20081013,184600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20081013,184700,2.8522,2.8522,2.8519,2.8519
GBPNZD,20081013,184800,2.8516,2.8516,2.8514,2.8516
GBPNZD,20081013,184900,2.8516,2.8517,2.8514,2.8514
GBPNZD,20081013,185000,2.8513,2.8516,2.8512,2.8516
GBPNZD,20081013,185100,2.8517,2.8517,2.8490,2.8490
GBPNZD,20081013,185200,2.8493,2.8493,2.8486,2.8486
GBPNZD,20081013,185300,2.8485,2.8485,2.8482,2.8482
GBPNZD,20081013,185400,2.8481,2.8481,2.8433,2.8433
GBPNZD,20081013,185500,2.8435,2.8472,2.8435,2.8472
GBPNZD,20081013,185600,2.8473,2.8473,2.8472,2.8472
GBPNZD,20081013,185700,2.8473,2.8475,2.8472,2.8472
GBPNZD,20081013,185800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20081013,185900,2.8473,2.8477,2.8473,2.8476
GBPNZD,20081013,190000,2.8475,2.8490,2.8475,2.8490
GBPNZD,20081013,190100,2.8486,2.8486,2.8484,2.8484
GBPNZD,20081013,190200,2.8480,2.8480,2.8456,2.8459
GBPNZD,20081013,190300,2.8460,2.8466,2.8437,2.8437
GBPNZD,20081013,190400,2.8435,2.8435,2.8421,2.8425
GBPNZD,20081013,190500,2.8426,2.8444,2.8426,2.8433
GBPNZD,20081013,190600,2.8428,2.8428,2.8385,2.8385
GBPNZD,20081013,190700,2.8384,2.8386,2.8384,2.8386
GBPNZD,20081013,190800,2.8386,2.8386,2.8381,2.8381
GBPNZD,20081013,190900,2.8381,2.8408,2.8381,2.8408
GBPNZD,20081013,191000,2.8409,2.8410,2.8400,2.8400
GBPNZD,20081013,191100,2.8399,2.8405,2.8396,2.8405
GBPNZD,20081013,191200,2.8408,2.8424,2.8408,2.8422
GBPNZD,20081013,191300,2.8420,2.8430,2.8419,2.8419
GBPNZD,20081013,191400,2.8416,2.8416,2.8394,2.8396
GBPNZD,20081013,191500,2.8402,2.8419,2.8402,2.8415
GBPNZD,20081013,191600,2.8410,2.8413,2.8403,2.8403
GBPNZD,20081013,191700,2.8402,2.8412,2.8402,2.8409
GBPNZD,20081013,191800,2.8408,2.8414,2.8408,2.8412
GBPNZD,20081013,191900,2.8412,2.8421,2.8412,2.8421
GBPNZD,20081013,192000,2.8424,2.8431,2.8424,2.8430
GBPNZD,20081013,192100,2.8433,2.8465,2.8433,2.8465
GBPNZD,20081013,192200,2.8467,2.8475,2.8467,2.8475
GBPNZD,20081013,192300,2.8476,2.8489,2.8476,2.8489
GBPNZD,20081013,192400,2.8491,2.8497,2.8463,2.8463
GBPNZD,20081013,192500,2.8458,2.8459,2.8458,2.8459
GBPNZD,20081013,192600,2.8461,2.8483,2.8461,2.8482
GBPNZD,20081013,192700,2.8483,2.8485,2.8463,2.8463
GBPNZD,20081013,192800,2.8459,2.8459,2.8444,2.8444
GBPNZD,20081013,192900,2.8443,2.8443,2.8430,2.8430
GBPNZD,20081013,193000,2.8427,2.8427,2.8420,2.8420
GBPNZD,20081013,193100,2.8417,2.8417,2.8407,2.8407
GBPNZD,20081013,193200,2.8405,2.8410,2.8403,2.8405
GBPNZD,20081013,193300,2.8403,2.8415,2.8402,2.8413
GBPNZD,20081013,193400,2.8414,2.8419,2.8414,2.8416
GBPNZD,20081013,193500,2.8411,2.8411,2.8406,2.8410
GBPNZD,20081013,193600,2.8413,2.8421,2.8410,2.8421
GBPNZD,20081013,193700,2.8424,2.8424,2.8415,2.8420
GBPNZD,20081013,193800,2.8419,2.8419,2.8410,2.8410
GBPNZD,20081013,193900,2.8409,2.8413,2.8409,2.8410
GBPNZD,20081013,194000,2.8409,2.8409,2.8402,2.8402
GBPNZD,20081013,194100,2.8399,2.8419,2.8399,2.8419
GBPNZD,20081013,194200,2.8420,2.8421,2.8415,2.8421
GBPNZD,20081013,194300,2.8424,2.8432,2.8424,2.8432
GBPNZD,20081013,194400,2.8432,2.8447,2.8432,2.8447
GBPNZD,20081013,194500,2.8449,2.8450,2.8419,2.8423
GBPNZD,20081013,194600,2.8424,2.8441,2.8424,2.8441
GBPNZD,20081013,194700,2.8443,2.8457,2.8443,2.8457
GBPNZD,20081013,194800,2.8465,2.8482,2.8465,2.8482
GBPNZD,20081013,194900,2.8484,2.8510,2.8484,2.8510
GBPNZD,20081013,195000,2.8511,2.8519,2.8511,2.8519
GBPNZD,20081013,195100,2.8514,2.8514,2.8498,2.8502
GBPNZD,20081013,195200,2.8501,2.8501,2.8500,2.8501
GBPNZD,20081013,195300,2.8505,2.8507,2.8505,2.8507
GBPNZD,20081013,195400,2.8507,2.8509,2.8506,2.8509
GBPNZD,20081013,195500,2.8511,2.8522,2.8511,2.8522
GBPNZD,20081013,195600,2.8524,2.8558,2.8524,2.8552
GBPNZD,20081013,195700,2.8550,2.8550,2.8543,2.8543
GBPNZD,20081013,195800,2.8542,2.8542,2.8521,2.8526
GBPNZD,20081013,195900,2.8529,2.8551,2.8529,2.8550
GBPNZD,20081013,200000,2.8551,2.8553,2.8545,2.8545
GBPNZD,20081013,200100,2.8543,2.8543,2.8506,2.8506
GBPNZD,20081013,200200,2.8506,2.8509,2.8506,2.8508
GBPNZD,20081013,200300,2.8509,2.8510,2.8509,2.8510
GBPNZD,20081013,200400,2.8512,2.8526,2.8512,2.8526
GBPNZD,20081013,200500,2.8525,2.8525,2.8483,2.8483
GBPNZD,20081013,200600,2.8483,2.8484,2.8483,2.8484
GBPNZD,20081013,200700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20081013,200800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20081013,200900,2.8484,2.8489,2.8482,2.8489
GBPNZD,20081013,201000,2.8491,2.8498,2.8491,2.8498
GBPNZD,20081013,201100,2.8498,2.8511,2.8498,2.8511
GBPNZD,20081013,201200,2.8509,2.8509,2.8493,2.8498
GBPNZD,20081013,201300,2.8502,2.8528,2.8502,2.8521
GBPNZD,20081013,201400,2.8519,2.8519,2.8511,2.8514
GBPNZD,20081013,201500,2.8511,2.8511,2.8490,2.8490
GBPNZD,20081013,201600,2.8491,2.8493,2.8491,2.8493
GBPNZD,20081013,201700,2.8494,2.8496,2.8494,2.8495
GBPNZD,20081013,201800,2.8496,2.8497,2.8494,2.8494
GBPNZD,20081013,201900,2.8495,2.8496,2.8495,2.8496
GBPNZD,20081013,202000,2.8496,2.8496,2.8495,2.8495
GBPNZD,20081013,202100,2.8495,2.8495,2.8494,2.8494
GBPNZD,20081013,202200,2.8494,2.8494,2.8490,2.8491
GBPNZD,20081013,202300,2.8494,2.8497,2.8494,2.8497
GBPNZD,20081013,202400,2.8497,2.8500,2.8497,2.8500
GBPNZD,20081013,202500,2.8499,2.8499,2.8489,2.8489
GBPNZD,20081013,202600,2.8484,2.8495,2.8468,2.8495
GBPNZD,20081013,202700,2.8513,2.8550,2.8513,2.8550
GBPNZD,20081013,202800,2.8549,2.8558,2.8532,2.8558
GBPNZD,20081013,202900,2.8566,2.8566,2.8557,2.8557
GBPNZD,20081013,203000,2.8558,2.8558,2.8551,2.8551
GBPNZD,20081013,203100,2.8542,2.8543,2.8540,2.8540
GBPNZD,20081013,203200,2.8539,2.8539,2.8532,2.8532
GBPNZD,20081013,203300,2.8531,2.8531,2.8527,2.8530
GBPNZD,20081013,203400,2.8533,2.8539,2.8533,2.8539
GBPNZD,20081013,203500,2.8539,2.8540,2.8539,2.8540
GBPNZD,20081013,203600,2.8541,2.8549,2.8541,2.8548
GBPNZD,20081013,203700,2.8549,2.8549,2.8537,2.8538
GBPNZD,20081013,203800,2.8536,2.8536,2.8533,2.8533
GBPNZD,20081013,203900,2.8532,2.8532,2.8530,2.8530
GBPNZD,20081013,204000,2.8529,2.8529,2.8514,2.8514
GBPNZD,20081013,204100,2.8513,2.8514,2.8512,2.8512
GBPNZD,20081013,204200,2.8511,2.8516,2.8511,2.8516
GBPNZD,20081013,204300,2.8519,2.8524,2.8519,2.8524
GBPNZD,20081013,204400,2.8525,2.8526,2.8525,2.8526
GBPNZD,20081013,204500,2.8525,2.8525,2.8512,2.8512
GBPNZD,20081013,204600,2.8511,2.8514,2.8508,2.8508
GBPNZD,20081013,204700,2.8504,2.8504,2.8485,2.8485
GBPNZD,20081013,204800,2.8484,2.8484,2.8483,2.8484
GBPNZD,20081013,204900,2.8484,2.8484,2.8483,2.8483
GBPNZD,20081013,205000,2.8483,2.8497,2.8483,2.8497
GBPNZD,20081013,205100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20081013,205200,2.8498,2.8498,2.8498,2.8498
GBPNZD,20081013,205300,2.8494,2.8494,2.8487,2.8487
GBPNZD,20081013,205400,2.8490,2.8492,2.8490,2.8492
GBPNZD,20081013,205500,2.8493,2.8496,2.8493,2.8494
GBPNZD,20081013,205600,2.8493,2.8493,2.8484,2.8487
GBPNZD,20081013,205700,2.8489,2.8504,2.8489,2.8503
GBPNZD,20081013,205800,2.8503,2.8503,2.8499,2.8499
GBPNZD,20081013,205900,2.8478,2.8478,2.8467,2.8467
GBPNZD,20081013,210000,2.8466,2.8466,2.8449,2.8449
GBPNZD,20081013,210100,2.8426,2.8451,2.8419,2.8448
GBPNZD,20081013,210200,2.8446,2.8446,2.8436,2.8436
GBPNZD,20081013,210300,2.8435,2.8435,2.8421,2.8421
GBPNZD,20081013,210400,2.8420,2.8420,2.8410,2.8410
GBPNZD,20081013,210500,2.8409,2.8412,2.8405,2.8412
GBPNZD,20081013,210600,2.8421,2.8434,2.8421,2.8428
GBPNZD,20081013,210700,2.8424,2.8424,2.8417,2.8424
GBPNZD,20081013,210800,2.8427,2.8432,2.8427,2.8432
GBPNZD,20081013,210900,2.8431,2.8431,2.8427,2.8431
GBPNZD,20081013,211000,2.8433,2.8435,2.8432,2.8432
GBPNZD,20081013,211100,2.8434,2.8435,2.8434,2.8435
GBPNZD,20081013,211200,2.8435,2.8435,2.8431,2.8431
GBPNZD,20081013,211300,2.8431,2.8432,2.8431,2.8432
GBPNZD,20081013,211400,2.8434,2.8438,2.8434,2.8438
GBPNZD,20081013,211500,2.8440,2.8441,2.8440,2.8441
GBPNZD,20081013,211600,2.8440,2.8440,2.8433,2.8433
GBPNZD,20081013,211700,2.8433,2.8433,2.8423,2.8423
GBPNZD,20081013,211800,2.8416,2.8416,2.8409,2.8409
GBPNZD,20081013,211900,2.8409,2.8410,2.8409,2.8410
GBPNZD,20081013,212000,2.8410,2.8410,2.8405,2.8405
GBPNZD,20081013,212100,2.8401,2.8401,2.8401,2.8401
GBPNZD,20081013,212200,2.8400,2.8400,2.8399,2.8400
GBPNZD,20081013,212300,2.8402,2.8416,2.8402,2.8408
GBPNZD,20081013,212400,2.8407,2.8417,2.8407,2.8413
GBPNZD,20081013,212500,2.8409,2.8417,2.8409,2.8417
GBPNZD,20081013,212600,2.8420,2.8420,2.8398,2.8398
GBPNZD,20081013,212700,2.8396,2.8396,2.8364,2.8364
GBPNZD,20081013,212800,2.8355,2.8355,2.8347,2.8349
GBPNZD,20081013,212900,2.8346,2.8346,2.8338,2.8338
GBPNZD,20081013,213000,2.8329,2.8329,2.8304,2.8327
GBPNZD,20081013,213100,2.8328,2.8342,2.8320,2.8342
GBPNZD,20081013,213200,2.8345,2.8345,2.8334,2.8334
GBPNZD,20081013,213300,2.8338,2.8344,2.8328,2.8336
GBPNZD,20081013,213400,2.8339,2.8339,2.8328,2.8328
GBPNZD,20081013,213500,2.8325,2.8326,2.8307,2.8307
GBPNZD,20081013,213600,2.8303,2.8334,2.8297,2.8334
GBPNZD,20081013,213700,2.8346,2.8354,2.8346,2.8350
GBPNZD,20081013,213800,2.8352,2.8371,2.8352,2.8353
GBPNZD,20081013,213900,2.8348,2.8367,2.8340,2.8340
GBPNZD,20081013,214000,2.8335,2.8335,2.8307,2.8308
GBPNZD,20081013,214100,2.8311,2.8319,2.8305,2.8319
GBPNZD,20081013,214200,2.8321,2.8345,2.8321,2.8321
GBPNZD,20081013,214300,2.8318,2.8336,2.8314,2.8336
GBPNZD,20081013,214400,2.8335,2.8335,2.8325,2.8325
GBPNZD,20081013,214500,2.8324,2.8325,2.8313,2.8325
GBPNZD,20081013,214600,2.8328,2.8336,2.8328,2.8336
GBPNZD,20081013,214700,2.8334,2.8339,2.8334,2.8338
GBPNZD,20081013,214800,2.8339,2.8343,2.8339,2.8340
GBPNZD,20081013,214900,2.8339,2.8343,2.8337,2.8337
GBPNZD,20081013,215000,2.8324,2.8345,2.8324,2.8336
GBPNZD,20081013,215100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20081013,215200,2.8312,2.8321,2.8312,2.8313
GBPNZD,20081013,215300,2.8312,2.8314,2.8310,2.8314
GBPNZD,20081013,215400,2.8314,2.8318,2.8301,2.8301
GBPNZD,20081013,215500,2.8293,2.8293,2.8272,2.8287
GBPNZD,20081013,215600,2.8283,2.8283,2.8266,2.8280
GBPNZD,20081013,215700,2.8302,2.8344,2.8282,2.8282
GBPNZD,20081013,215800,2.8281,2.8301,2.8280,2.8301
GBPNZD,20081013,215900,2.8301,2.8302,2.8246,2.8246
GBPNZD,20081013,220000,2.8248,2.8251,2.8245,2.8245
GBPNZD,20081013,220100,2.8234,2.8240,2.8228,2.8240
GBPNZD,20081013,220200,2.8240,2.8240,2.8226,2.8226
GBPNZD,20081013,220300,2.8223,2.8225,2.8209,2.8209
GBPNZD,20081013,220400,2.8206,2.8206,2.8203,2.8203
GBPNZD,20081013,220500,2.8205,2.8212,2.8205,2.8205
GBPNZD,20081013,220600,2.8200,2.8200,2.8196,2.8199
GBPNZD,20081013,220700,2.8204,2.8225,2.8204,2.8225
GBPNZD,20081013,220800,2.8223,2.8223,2.8146,2.8146
GBPNZD,20081013,220900,2.8145,2.8145,2.8058,2.8084
GBPNZD,20081013,221000,2.8087,2.8094,2.8076,2.8076
GBPNZD,20081013,221100,2.8077,2.8077,2.8068,2.8068
GBPNZD,20081013,221200,2.8064,2.8067,2.8059,2.8067
GBPNZD,20081013,221300,2.8073,2.8082,2.8073,2.8082
GBPNZD,20081013,221400,2.8081,2.8083,2.8055,2.8055
GBPNZD,20081013,221500,2.8048,2.8048,2.8017,2.8018
GBPNZD,20081013,221600,2.8019,2.8019,2.8010,2.8010
GBPNZD,20081013,221700,2.8009,2.8009,2.7994,2.7994
GBPNZD,20081013,221800,2.7995,2.8026,2.7995,2.8026
GBPNZD,20081013,221900,2.8027,2.8045,2.8027,2.8045
GBPNZD,20081013,222000,2.8047,2.8068,2.8047,2.8068
GBPNZD,20081013,222100,2.8069,2.8084,2.8069,2.8080
GBPNZD,20081013,222200,2.8082,2.8111,2.8082,2.8111
GBPNZD,20081013,222300,2.8118,2.8132,2.8118,2.8132
GBPNZD,20081013,222400,2.8131,2.8131,2.8088,2.8088
GBPNZD,20081013,222500,2.8084,2.8087,2.8084,2.8087
GBPNZD,20081013,222600,2.8087,2.8087,2.8082,2.8082
GBPNZD,20081013,222700,2.8083,2.8087,2.8078,2.8078
GBPNZD,20081013,222800,2.8076,2.8076,2.8071,2.8071
GBPNZD,20081013,222900,2.8073,2.8075,2.8072,2.8072
GBPNZD,20081013,223000,2.8069,2.8069,2.8054,2.8054
GBPNZD,20081013,223100,2.8049,2.8054,2.8045,2.8054
GBPNZD,20081013,223200,2.8057,2.8128,2.8057,2.8128
GBPNZD,20081013,223300,2.8138,2.8140,2.8121,2.8122
GBPNZD,20081013,223400,2.8121,2.8121,2.8111,2.8111
GBPNZD,20081013,223500,2.8105,2.8105,2.8064,2.8064
GBPNZD,20081013,223600,2.8062,2.8070,2.8062,2.8070
GBPNZD,20081013,223700,2.8069,2.8069,2.8067,2.8067
GBPNZD,20081013,223800,2.8068,2.8080,2.8068,2.8079
GBPNZD,20081013,223900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20081013,224000,2.8079,2.8111,2.8079,2.8111
GBPNZD,20081013,224100,2.8112,2.8114,2.8102,2.8102
GBPNZD,20081013,224200,2.8100,2.8100,2.8097,2.8097
GBPNZD,20081013,224300,2.8100,2.8112,2.8100,2.8102
GBPNZD,20081013,224400,2.8112,2.8121,2.8097,2.8097
GBPNZD,20081013,224500,2.8096,2.8096,2.8095,2.8095
GBPNZD,20081013,224600,2.8095,2.8096,2.8084,2.8084
GBPNZD,20081013,224700,2.8084,2.8084,2.8074,2.8074
GBPNZD,20081013,224800,2.8072,2.8072,2.8065,2.8065
GBPNZD,20081013,224900,2.8065,2.8066,2.8065,2.8066
GBPNZD,20081013,225000,2.8066,2.8066,2.8060,2.8060
GBPNZD,20081013,225100,2.8057,2.8057,2.8048,2.8054
GBPNZD,20081013,225200,2.8058,2.8073,2.8058,2.8068
GBPNZD,20081013,225300,2.8056,2.8056,2.8017,2.8026
GBPNZD,20081013,225400,2.8028,2.8044,2.8028,2.8044
GBPNZD,20081013,225500,2.8049,2.8055,2.8049,2.8055
GBPNZD,20081013,225600,2.8052,2.8052,2.8045,2.8046
GBPNZD,20081013,225700,2.8045,2.8045,2.8031,2.8031
GBPNZD,20081013,225800,2.8033,2.8079,2.8033,2.8061
GBPNZD,20081013,225900,2.8058,2.8066,2.8042,2.8042
GBPNZD,20081013,230000,2.8037,2.8039,2.8031,2.8037
GBPNZD,20081013,230100,2.8035,2.8042,2.8035,2.8042
GBPNZD,20081013,230200,2.8044,2.8044,2.8022,2.8022
GBPNZD,20081013,230300,2.8019,2.8019,2.8019,2.8019
GBPNZD,20081013,230400,2.8020,2.8033,2.8020,2.8033
GBPNZD,20081013,230500,2.8031,2.8040,2.8026,2.8040
GBPNZD,20081013,230600,2.8043,2.8046,2.8043,2.8045
GBPNZD,20081013,230700,2.8042,2.8068,2.8042,2.8068
GBPNZD,20081013,230800,2.8072,2.8073,2.8070,2.8070
GBPNZD,20081013,230900,2.8073,2.8097,2.8073,2.8086
GBPNZD,20081013,231000,2.8083,2.8083,2.8075,2.8075
GBPNZD,20081013,231100,2.8073,2.8086,2.8070,2.8086
GBPNZD,20081013,231200,2.8089,2.8093,2.8089,2.8090
GBPNZD,20081013,231300,2.8091,2.8105,2.8091,2.8105
GBPNZD,20081013,231400,2.8104,2.8104,2.8097,2.8098
GBPNZD,20081013,231500,2.8101,2.8104,2.8101,2.8103
GBPNZD,20081013,231600,2.8103,2.8139,2.8103,2.8139
GBPNZD,20081013,231700,2.8146,2.8156,2.8146,2.8151
GBPNZD,20081013,231800,2.8154,2.8166,2.8154,2.8166
GBPNZD,20081013,231900,2.8168,2.8172,2.8168,2.8172
GBPNZD,20081013,232000,2.8174,2.8191,2.8174,2.8186
GBPNZD,20081013,232100,2.8187,2.8188,2.8181,2.8181
GBPNZD,20081013,232200,2.8178,2.8182,2.8178,2.8182
GBPNZD,20081013,232300,2.8183,2.8188,2.8183,2.8184
GBPNZD,20081013,232400,2.8180,2.8180,2.8156,2.8156
GBPNZD,20081013,232500,2.8156,2.8184,2.8156,2.8179
GBPNZD,20081013,232600,2.8177,2.8177,2.8164,2.8175
GBPNZD,20081013,232700,2.8175,2.8193,2.8175,2.8193
GBPNZD,20081013,232800,2.8196,2.8212,2.8196,2.8210
GBPNZD,20081013,232900,2.8209,2.8209,2.8205,2.8205
GBPNZD,20081013,233000,2.8204,2.8204,2.8190,2.8199
GBPNZD,20081013,233100,2.8199,2.8202,2.8199,2.8202
GBPNZD,20081013,233200,2.8201,2.8201,2.8184,2.8194
GBPNZD,20081013,233300,2.8198,2.8207,2.8198,2.8207
GBPNZD,20081013,233400,2.8208,2.8208,2.8197,2.8197
GBPNZD,20081013,233500,2.8196,2.8198,2.8195,2.8198
GBPNZD,20081013,233600,2.8196,2.8202,2.8195,2.8202
GBPNZD,20081013,233700,2.8207,2.8219,2.8207,2.8215
GBPNZD,20081013,233800,2.8219,2.8228,2.8219,2.8227
GBPNZD,20081013,233900,2.8230,2.8231,2.8230,2.8231
GBPNZD,20081013,234000,2.8234,2.8256,2.8234,2.8241
GBPNZD,20081013,234100,2.8238,2.8238,2.8235,2.8238
GBPNZD,20081013,234200,2.8238,2.8244,2.8238,2.8244
GBPNZD,20081013,234300,2.8246,2.8250,2.8246,2.8246
GBPNZD,20081013,234400,2.8245,2.8262,2.8241,2.8262
GBPNZD,20081013,234500,2.8264,2.8265,2.8261,2.8261
GBPNZD,20081013,234600,2.8258,2.8258,2.8252,2.8252
GBPNZD,20081013,234700,2.8252,2.8254,2.8252,2.8254
GBPNZD,20081013,234800,2.8252,2.8254,2.8251,2.8254
GBPNZD,20081013,234900,2.8255,2.8274,2.8255,2.8274
GBPNZD,20081013,235000,2.8276,2.8284,2.8276,2.8283
GBPNZD,20081013,235100,2.8280,2.8280,2.8266,2.8266
GBPNZD,20081013,235200,2.8265,2.8265,2.8247,2.8247
GBPNZD,20081013,235300,2.8245,2.8245,2.8240,2.8242
GBPNZD,20081013,235400,2.8245,2.8269,2.8245,2.8266
GBPNZD,20081013,235500,2.8264,2.8280,2.8264,2.8280
GBPNZD,20081013,235600,2.8283,2.8290,2.8283,2.8283
GBPNZD,20081013,235700,2.8280,2.8291,2.8280,2.8291
GBPNZD,20081013,235800,2.8295,2.8310,2.8295,2.8310
GBPNZD,20081013,235900,2.8311,2.8318,2.8311,2.8318
GBPNZD,20081014,000000,2.8318,2.8329,2.8317,2.8329
AUDCHF,20081013,000100,0.7678,0.7679,0.7675,0.7679
AUDCHF,20081013,000200,0.7680,0.7680,0.7677,0.7677
AUDCHF,20081013,000300,0.7675,0.7675,0.7673,0.7674
AUDCHF,20081013,000400,0.7676,0.7678,0.7676,0.7678
AUDCHF,20081013,000500,0.7679,0.7684,0.7679,0.7684
AUDCHF,20081013,000600,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081013,000700,0.7685,0.7688,0.7685,0.7688
AUDCHF,20081013,000800,0.7688,0.7691,0.7688,0.7691
AUDCHF,20081013,000900,0.7691,0.7691,0.7689,0.7690
AUDCHF,20081013,001000,0.7691,0.7695,0.7691,0.7695
AUDCHF,20081013,001100,0.7694,0.7694,0.7692,0.7692
AUDCHF,20081013,001200,0.7692,0.7693,0.7692,0.7692
AUDCHF,20081013,001300,0.7693,0.7694,0.7693,0.7693
AUDCHF,20081013,001400,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081013,001500,0.7691,0.7691,0.7689,0.7689
AUDCHF,20081013,001600,0.7687,0.7687,0.7682,0.7682
AUDCHF,20081013,001700,0.7682,0.7682,0.7679,0.7682
AUDCHF,20081013,001800,0.7683,0.7685,0.7683,0.7685
AUDCHF,20081013,001900,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081013,002000,0.7684,0.7684,0.7683,0.7684
AUDCHF,20081013,002100,0.7684,0.7684,0.7683,0.7683
AUDCHF,20081013,002200,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081013,002300,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081013,002400,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081013,002500,0.7681,0.7681,0.7679,0.7679
AUDCHF,20081013,002600,0.7679,0.7679,0.7678,0.7679
AUDCHF,20081013,002700,0.7679,0.7679,0.7678,0.7678
AUDCHF,20081013,002800,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081013,002900,0.7675,0.7675,0.7674,0.7674
AUDCHF,20081013,003000,0.7673,0.7674,0.7672,0.7674
AUDCHF,20081013,003100,0.7675,0.7675,0.7672,0.7672
AUDCHF,20081013,003200,0.7671,0.7671,0.7670,0.7670
AUDCHF,20081013,003300,0.7671,0.7671,0.7666,0.7666
AUDCHF,20081013,003400,0.7667,0.7667,0.7655,0.7655
AUDCHF,20081013,003500,0.7654,0.7659,0.7653,0.7656
AUDCHF,20081013,003600,0.7657,0.7657,0.7641,0.7651
AUDCHF,20081013,003700,0.7649,0.7662,0.7649,0.7661
AUDCHF,20081013,003800,0.7663,0.7669,0.7659,0.7660
AUDCHF,20081013,003900,0.7661,0.7662,0.7658,0.7662
AUDCHF,20081013,004000,0.7663,0.7666,0.7663,0.7666
AUDCHF,20081013,004100,0.7667,0.7667,0.7662,0.7662
AUDCHF,20081013,004200,0.7661,0.7661,0.7658,0.7658
AUDCHF,20081013,004300,0.7659,0.7660,0.7659,0.7660
AUDCHF,20081013,004400,0.7661,0.7664,0.7661,0.7664
AUDCHF,20081013,004500,0.7666,0.7668,0.7666,0.7667
AUDCHF,20081013,004600,0.7667,0.7670,0.7667,0.7668
AUDCHF,20081013,004700,0.7667,0.7667,0.7664,0.7665
AUDCHF,20081013,004800,0.7666,0.7666,0.7663,0.7663
AUDCHF,20081013,004900,0.7662,0.7666,0.7660,0.7666
AUDCHF,20081013,005000,0.7667,0.7667,0.7667,0.7667
AUDCHF,20081013,005100,0.7666,0.7666,0.7665,0.7665
AUDCHF,20081013,005200,0.7664,0.7666,0.7664,0.7666
AUDCHF,20081013,005300,0.7664,0.7669,0.7664,0.7669
AUDCHF,20081013,005400,0.7670,0.7670,0.7668,0.7669
AUDCHF,20081013,005500,0.7668,0.7668,0.7666,0.7666
AUDCHF,20081013,005600,0.7666,0.7668,0.7666,0.7666
AUDCHF,20081013,005700,0.7666,0.7666,0.7663,0.7663
AUDCHF,20081013,005800,0.7664,0.7665,0.7664,0.7665
AUDCHF,20081013,005900,0.7666,0.7667,0.7666,0.7666
AUDCHF,20081013,010000,0.7666,0.7667,0.7666,0.7667
AUDCHF,20081013,010100,0.7668,0.7669,0.7668,0.7669
AUDCHF,20081013,010200,0.7670,0.7677,0.7670,0.7677
AUDCHF,20081013,010300,0.7677,0.7679,0.7677,0.7679
AUDCHF,20081013,010400,0.7681,0.7682,0.7681,0.7681
AUDCHF,20081013,010500,0.7679,0.7679,0.7677,0.7677
AUDCHF,20081013,010600,0.7676,0.7676,0.7674,0.7675
AUDCHF,20081013,010700,0.7675,0.7678,0.7675,0.7677
AUDCHF,20081013,010800,0.7677,0.7677,0.7675,0.7675
AUDCHF,20081013,010900,0.7675,0.7675,0.7673,0.7673
AUDCHF,20081013,011000,0.7672,0.7675,0.7672,0.7675
AUDCHF,20081013,011100,0.7675,0.7679,0.7675,0.7679
AUDCHF,20081013,011200,0.7681,0.7681,0.7679,0.7680
AUDCHF,20081013,011300,0.7679,0.7679,0.7679,0.7679
AUDCHF,20081013,011400,0.7679,0.7679,0.7679,0.7679
AUDCHF,20081013,011500,0.7679,0.7679,0.7678,0.7679
AUDCHF,20081013,011600,0.7680,0.7680,0.7677,0.7677
AUDCHF,20081013,011700,0.7678,0.7681,0.7677,0.7677
AUDCHF,20081013,011800,0.7676,0.7677,0.7675,0.7675
AUDCHF,20081013,011900,0.7675,0.7677,0.7675,0.7676
AUDCHF,20081013,012000,0.7676,0.7676,0.7670,0.7670
AUDCHF,20081013,012100,0.7671,0.7671,0.7665,0.7667
AUDCHF,20081013,012200,0.7666,0.7667,0.7665,0.7667
AUDCHF,20081013,012300,0.7667,0.7668,0.7667,0.7668
AUDCHF,20081013,012400,0.7668,0.7673,0.7668,0.7673
AUDCHF,20081013,012500,0.7675,0.7678,0.7675,0.7678
AUDCHF,20081013,012600,0.7678,0.7678,0.7675,0.7675
AUDCHF,20081013,012700,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081013,012800,0.7675,0.7675,0.7673,0.7673
AUDCHF,20081013,012900,0.7673,0.7674,0.7672,0.7672
AUDCHF,20081013,013000,0.7671,0.7671,0.7668,0.7668
AUDCHF,20081013,013100,0.7669,0.7669,0.7662,0.7662
AUDCHF,20081013,013200,0.7661,0.7664,0.7652,0.7664
AUDCHF,20081013,013300,0.7665,0.7669,0.7664,0.7664
AUDCHF,20081013,013400,0.7665,0.7675,0.7665,0.7675
AUDCHF,20081013,013500,0.7676,0.7676,0.7675,0.7676
AUDCHF,20081013,013600,0.7677,0.7677,0.7674,0.7674
AUDCHF,20081013,013700,0.7675,0.7678,0.7675,0.7678
AUDCHF,20081013,013800,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081013,013900,0.7681,0.7683,0.7681,0.7683
AUDCHF,20081013,014000,0.7683,0.7683,0.7683,0.7683
AUDCHF,20081013,014100,0.7684,0.7688,0.7684,0.7688
AUDCHF,20081013,014200,0.7689,0.7689,0.7686,0.7686
AUDCHF,20081013,014300,0.7685,0.7685,0.7675,0.7675
AUDCHF,20081013,014400,0.7676,0.7681,0.7676,0.7681
AUDCHF,20081013,014500,0.7680,0.7680,0.7678,0.7678
AUDCHF,20081013,014600,0.7679,0.7681,0.7679,0.7680
AUDCHF,20081013,014700,0.7681,0.7681,0.7681,0.7681
AUDCHF,20081013,014800,0.7680,0.7680,0.7676,0.7676
AUDCHF,20081013,014900,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081013,015000,0.7676,0.7678,0.7676,0.7678
AUDCHF,20081013,015100,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081013,015200,0.7681,0.7683,0.7681,0.7683
AUDCHF,20081013,015300,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081013,015400,0.7688,0.7688,0.7688,0.7688
AUDCHF,20081013,015500,0.7688,0.7691,0.7688,0.7691
AUDCHF,20081013,015600,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081013,015700,0.7691,0.7691,0.7691,0.7691
AUDCHF,20081013,015800,0.7692,0.7692,0.7688,0.7688
AUDCHF,20081013,015900,0.7688,0.7688,0.7682,0.7682
AUDCHF,20081013,020000,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081013,020100,0.7679,0.7679,0.7675,0.7675
AUDCHF,20081013,020200,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081013,020300,0.7676,0.7677,0.7674,0.7674
AUDCHF,20081013,020400,0.7673,0.7673,0.7667,0.7667
AUDCHF,20081013,020500,0.7664,0.7664,0.7649,0.7653
AUDCHF,20081013,020600,0.7651,0.7652,0.7649,0.7652
AUDCHF,20081013,020700,0.7653,0.7658,0.7653,0.7658
AUDCHF,20081013,020800,0.7659,0.7659,0.7656,0.7656
AUDCHF,20081013,020900,0.7655,0.7655,0.7651,0.7651
AUDCHF,20081013,021000,0.7650,0.7656,0.7650,0.7656
AUDCHF,20081013,021100,0.7657,0.7666,0.7657,0.7666
AUDCHF,20081013,021200,0.7667,0.7675,0.7666,0.7675
AUDCHF,20081013,021300,0.7676,0.7677,0.7675,0.7675
AUDCHF,20081013,021400,0.7675,0.7678,0.7675,0.7678
AUDCHF,20081013,021500,0.7677,0.7677,0.7672,0.7672
AUDCHF,20081013,021600,0.7671,0.7677,0.7671,0.7677
AUDCHF,20081013,021700,0.7676,0.7677,0.7675,0.7677
AUDCHF,20081013,021800,0.7677,0.7677,0.7671,0.7671
AUDCHF,20081013,021900,0.7671,0.7671,0.7668,0.7668
AUDCHF,20081013,022000,0.7667,0.7667,0.7665,0.7665
AUDCHF,20081013,022100,0.7665,0.7665,0.7663,0.7665
AUDCHF,20081013,022200,0.7666,0.7667,0.7663,0.7663
AUDCHF,20081013,022300,0.7663,0.7663,0.7659,0.7659
AUDCHF,20081013,022400,0.7657,0.7657,0.7655,0.7655
AUDCHF,20081013,022500,0.7654,0.7654,0.7650,0.7650
AUDCHF,20081013,022600,0.7651,0.7653,0.7649,0.7649
AUDCHF,20081013,022700,0.7648,0.7648,0.7641,0.7641
AUDCHF,20081013,022800,0.7642,0.7645,0.7642,0.7644
AUDCHF,20081013,022900,0.7644,0.7645,0.7644,0.7645
AUDCHF,20081013,023000,0.7646,0.7648,0.7646,0.7648
AUDCHF,20081013,023100,0.7649,0.7655,0.7649,0.7655
AUDCHF,20081013,023200,0.7655,0.7655,0.7653,0.7653
AUDCHF,20081013,023300,0.7654,0.7654,0.7654,0.7654
AUDCHF,20081013,023400,0.7655,0.7660,0.7655,0.7660
AUDCHF,20081013,023500,0.7661,0.7663,0.7657,0.7657
AUDCHF,20081013,023600,0.7656,0.7656,0.7655,0.7655
AUDCHF,20081013,023700,0.7656,0.7657,0.7656,0.7657
AUDCHF,20081013,023800,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081013,023900,0.7655,0.7655,0.7653,0.7655
AUDCHF,20081013,024000,0.7655,0.7656,0.7655,0.7656
AUDCHF,20081013,024100,0.7658,0.7660,0.7658,0.7660
AUDCHF,20081013,024200,0.7660,0.7660,0.7658,0.7660
AUDCHF,20081013,024300,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081013,024400,0.7661,0.7664,0.7661,0.7664
AUDCHF,20081013,024500,0.7665,0.7670,0.7665,0.7670
AUDCHF,20081013,024600,0.7670,0.7670,0.7663,0.7663
AUDCHF,20081013,024700,0.7664,0.7669,0.7664,0.7669
AUDCHF,20081013,024800,0.7668,0.7670,0.7667,0.7670
AUDCHF,20081013,024900,0.7670,0.7670,0.7669,0.7670
AUDCHF,20081013,025000,0.7669,0.7669,0.7666,0.7668
AUDCHF,20081013,025100,0.7667,0.7667,0.7663,0.7663
AUDCHF,20081013,025200,0.7662,0.7662,0.7656,0.7656
AUDCHF,20081013,025300,0.7655,0.7655,0.7649,0.7649
AUDCHF,20081013,025400,0.7648,0.7649,0.7641,0.7641
AUDCHF,20081013,025500,0.7641,0.7641,0.7638,0.7638
AUDCHF,20081013,025600,0.7637,0.7639,0.7631,0.7639
AUDCHF,20081013,025700,0.7641,0.7641,0.7636,0.7636
AUDCHF,20081013,025800,0.7635,0.7637,0.7633,0.7633
AUDCHF,20081013,025900,0.7631,0.7631,0.7626,0.7627
AUDCHF,20081013,030000,0.7626,0.7626,0.7625,0.7625
AUDCHF,20081013,030100,0.7624,0.7624,0.7613,0.7614
AUDCHF,20081013,030200,0.7615,0.7632,0.7615,0.7632
AUDCHF,20081013,030300,0.7631,0.7631,0.7625,0.7627
AUDCHF,20081013,030400,0.7628,0.7634,0.7628,0.7634
AUDCHF,20081013,030500,0.7634,0.7640,0.7634,0.7640
AUDCHF,20081013,030600,0.7639,0.7639,0.7627,0.7628
AUDCHF,20081013,030700,0.7627,0.7631,0.7627,0.7631
AUDCHF,20081013,030800,0.7631,0.7631,0.7630,0.7630
AUDCHF,20081013,030900,0.7628,0.7628,0.7622,0.7622
AUDCHF,20081013,031000,0.7620,0.7620,0.7605,0.7605
AUDCHF,20081013,031100,0.7604,0.7604,0.7592,0.7596
AUDCHF,20081013,031200,0.7597,0.7598,0.7595,0.7595
AUDCHF,20081013,031300,0.7594,0.7594,0.7585,0.7585
AUDCHF,20081013,031400,0.7584,0.7590,0.7583,0.7590
AUDCHF,20081013,031500,0.7590,0.7591,0.7577,0.7577
AUDCHF,20081013,031600,0.7576,0.7582,0.7576,0.7582
AUDCHF,20081013,031700,0.7581,0.7581,0.7571,0.7572
AUDCHF,20081013,031800,0.7573,0.7576,0.7562,0.7562
AUDCHF,20081013,031900,0.7560,0.7560,0.7527,0.7527
AUDCHF,20081013,032000,0.7526,0.7526,0.7515,0.7523
AUDCHF,20081013,032100,0.7526,0.7549,0.7526,0.7549
AUDCHF,20081013,032200,0.7551,0.7552,0.7551,0.7552
AUDCHF,20081013,032300,0.7552,0.7556,0.7549,0.7556
AUDCHF,20081013,032400,0.7558,0.7566,0.7558,0.7564
AUDCHF,20081013,032500,0.7563,0.7563,0.7549,0.7549
AUDCHF,20081013,032600,0.7548,0.7548,0.7537,0.7538
AUDCHF,20081013,032700,0.7538,0.7551,0.7538,0.7551
AUDCHF,20081013,032800,0.7550,0.7550,0.7547,0.7548
AUDCHF,20081013,032900,0.7548,0.7548,0.7540,0.7540
AUDCHF,20081013,033000,0.7541,0.7541,0.7534,0.7536
AUDCHF,20081013,033100,0.7535,0.7535,0.7534,0.7534
AUDCHF,20081013,033200,0.7533,0.7533,0.7531,0.7533
AUDCHF,20081013,033300,0.7534,0.7544,0.7534,0.7544
AUDCHF,20081013,033400,0.7544,0.7548,0.7544,0.7548
AUDCHF,20081013,033500,0.7546,0.7546,0.7540,0.7542
AUDCHF,20081013,033600,0.7543,0.7551,0.7543,0.7548
AUDCHF,20081013,033700,0.7547,0.7554,0.7546,0.7554
AUDCHF,20081013,033800,0.7555,0.7555,0.7551,0.7553
AUDCHF,20081013,033900,0.7552,0.7552,0.7549,0.7552
AUDCHF,20081013,034000,0.7553,0.7554,0.7553,0.7554
AUDCHF,20081013,034100,0.7555,0.7558,0.7555,0.7555
AUDCHF,20081013,034200,0.7553,0.7553,0.7545,0.7545
AUDCHF,20081013,034300,0.7545,0.7545,0.7541,0.7542
AUDCHF,20081013,034400,0.7544,0.7545,0.7543,0.7543
AUDCHF,20081013,034500,0.7541,0.7541,0.7527,0.7527
AUDCHF,20081013,034600,0.7524,0.7530,0.7523,0.7527
AUDCHF,20081013,034700,0.7528,0.7536,0.7528,0.7535
AUDCHF,20081013,034800,0.7534,0.7534,0.7532,0.7533
AUDCHF,20081013,034900,0.7532,0.7532,0.7523,0.7525
AUDCHF,20081013,035000,0.7526,0.7530,0.7526,0.7530
AUDCHF,20081013,035100,0.7530,0.7530,0.7527,0.7527
AUDCHF,20081013,035200,0.7526,0.7529,0.7526,0.7529
AUDCHF,20081013,035300,0.7531,0.7534,0.7531,0.7533
AUDCHF,20081013,035400,0.7533,0.7534,0.7533,0.7534
AUDCHF,20081013,035500,0.7533,0.7533,0.7530,0.7530
AUDCHF,20081013,035600,0.7530,0.7530,0.7530,0.7530
AUDCHF,20081013,035700,0.7531,0.7531,0.7527,0.7527
AUDCHF,20081013,035800,0.7526,0.7526,0.7520,0.7520
AUDCHF,20081013,035900,0.7521,0.7521,0.7517,0.7517
AUDCHF,20081013,040000,0.7518,0.7521,0.7518,0.7521
AUDCHF,20081013,040100,0.7521,0.7530,0.7520,0.7530
AUDCHF,20081013,040200,0.7531,0.7538,0.7531,0.7538
AUDCHF,20081013,040300,0.7537,0.7537,0.7535,0.7537
AUDCHF,20081013,040400,0.7537,0.7537,0.7532,0.7532
AUDCHF,20081013,040500,0.7531,0.7532,0.7529,0.7529
AUDCHF,20081013,040600,0.7530,0.7531,0.7530,0.7530
AUDCHF,20081013,040700,0.7531,0.7531,0.7525,0.7525
AUDCHF,20081013,040800,0.7524,0.7526,0.7524,0.7526
AUDCHF,20081013,040900,0.7526,0.7528,0.7526,0.7528
AUDCHF,20081013,041000,0.7527,0.7527,0.7518,0.7518
AUDCHF,20081013,041100,0.7517,0.7517,0.7498,0.7498
AUDCHF,20081013,041200,0.7499,0.7501,0.7498,0.7501
AUDCHF,20081013,041300,0.7500,0.7504,0.7500,0.7504
AUDCHF,20081013,041400,0.7506,0.7509,0.7506,0.7506
AUDCHF,20081013,041500,0.7508,0.7512,0.7507,0.7512
AUDCHF,20081013,041600,0.7513,0.7519,0.7513,0.7516
AUDCHF,20081013,041700,0.7515,0.7515,0.7510,0.7510
AUDCHF,20081013,041800,0.7511,0.7513,0.7511,0.7513
AUDCHF,20081013,041900,0.7514,0.7520,0.7514,0.7515
AUDCHF,20081013,042000,0.7516,0.7530,0.7516,0.7530
AUDCHF,20081013,042100,0.7531,0.7538,0.7531,0.7538
AUDCHF,20081013,042200,0.7537,0.7537,0.7527,0.7527
AUDCHF,20081013,042300,0.7526,0.7528,0.7520,0.7520
AUDCHF,20081013,042400,0.7519,0.7519,0.7508,0.7509
AUDCHF,20081013,042500,0.7510,0.7511,0.7509,0.7510
AUDCHF,20081013,042600,0.7509,0.7509,0.7509,0.7509
AUDCHF,20081013,042700,0.7510,0.7513,0.7510,0.7513
AUDCHF,20081013,042800,0.7513,0.7517,0.7513,0.7516
AUDCHF,20081013,042900,0.7515,0.7518,0.7512,0.7518
AUDCHF,20081013,043000,0.7518,0.7518,0.7515,0.7515
AUDCHF,20081013,043100,0.7513,0.7516,0.7512,0.7512
AUDCHF,20081013,043200,0.7513,0.7514,0.7508,0.7508
AUDCHF,20081013,043300,0.7508,0.7508,0.7501,0.7501
AUDCHF,20081013,043400,0.7502,0.7503,0.7499,0.7499
AUDCHF,20081013,043500,0.7498,0.7498,0.7492,0.7493
AUDCHF,20081013,043600,0.7494,0.7494,0.7492,0.7492
AUDCHF,20081013,043700,0.7492,0.7495,0.7492,0.7495
AUDCHF,20081013,043800,0.7495,0.7495,0.7487,0.7487
AUDCHF,20081013,043900,0.7485,0.7485,0.7466,0.7466
AUDCHF,20081013,044000,0.7464,0.7483,0.7462,0.7483
AUDCHF,20081013,044100,0.7484,0.7492,0.7484,0.7491
AUDCHF,20081013,044200,0.7490,0.7490,0.7477,0.7477
AUDCHF,20081013,044300,0.7476,0.7476,0.7470,0.7470
AUDCHF,20081013,044400,0.7469,0.7469,0.7458,0.7458
AUDCHF,20081013,044500,0.7454,0.7454,0.7448,0.7450
AUDCHF,20081013,044600,0.7451,0.7455,0.7451,0.7454
AUDCHF,20081013,044700,0.7453,0.7455,0.7448,0.7452
AUDCHF,20081013,044800,0.7453,0.7456,0.7448,0.7448
AUDCHF,20081013,044900,0.7450,0.7453,0.7449,0.7451
AUDCHF,20081013,045000,0.7452,0.7455,0.7452,0.7453
AUDCHF,20081013,045100,0.7452,0.7465,0.7448,0.7455
AUDCHF,20081013,045200,0.7454,0.7474,0.7452,0.7474
AUDCHF,20081013,045300,0.7475,0.7492,0.7475,0.7490
AUDCHF,20081013,045400,0.7488,0.7491,0.7487,0.7487
AUDCHF,20081013,045500,0.7486,0.7486,0.7473,0.7473
AUDCHF,20081013,045600,0.7474,0.7479,0.7474,0.7479
AUDCHF,20081013,045700,0.7480,0.7482,0.7479,0.7479
AUDCHF,20081013,045800,0.7480,0.7490,0.7480,0.7490
AUDCHF,20081013,045900,0.7491,0.7499,0.7491,0.7495
AUDCHF,20081013,050000,0.7494,0.7494,0.7488,0.7492
AUDCHF,20081013,050100,0.7492,0.7492,0.7490,0.7490
AUDCHF,20081013,050200,0.7489,0.7489,0.7484,0.7484
AUDCHF,20081013,050300,0.7483,0.7503,0.7483,0.7503
AUDCHF,20081013,050400,0.7505,0.7505,0.7497,0.7497
AUDCHF,20081013,050500,0.7498,0.7499,0.7498,0.7499
AUDCHF,20081013,050600,0.7500,0.7505,0.7500,0.7503
AUDCHF,20081013,050700,0.7502,0.7502,0.7498,0.7498
AUDCHF,20081013,050800,0.7497,0.7497,0.7495,0.7495
AUDCHF,20081013,050900,0.7494,0.7501,0.7491,0.7500
AUDCHF,20081013,051000,0.7498,0.7498,0.7495,0.7495
AUDCHF,20081013,051100,0.7494,0.7497,0.7493,0.7495
AUDCHF,20081013,051200,0.7494,0.7494,0.7488,0.7490
AUDCHF,20081013,051300,0.7492,0.7495,0.7492,0.7493
AUDCHF,20081013,051400,0.7494,0.7495,0.7492,0.7495
AUDCHF,20081013,051500,0.7495,0.7495,0.7483,0.7483
AUDCHF,20081013,051600,0.7479,0.7479,0.7475,0.7475
AUDCHF,20081013,051700,0.7474,0.7478,0.7474,0.7478
AUDCHF,20081013,051800,0.7480,0.7492,0.7480,0.7492
AUDCHF,20081013,051900,0.7496,0.7499,0.7496,0.7499
AUDCHF,20081013,052000,0.7500,0.7503,0.7500,0.7502
AUDCHF,20081013,052100,0.7502,0.7503,0.7501,0.7501
AUDCHF,20081013,052200,0.7500,0.7505,0.7499,0.7505
AUDCHF,20081013,052300,0.7504,0.7504,0.7502,0.7504
AUDCHF,20081013,052400,0.7505,0.7509,0.7505,0.7509
AUDCHF,20081013,052500,0.7509,0.7509,0.7496,0.7496
AUDCHF,20081013,052600,0.7497,0.7504,0.7497,0.7503
AUDCHF,20081013,052700,0.7502,0.7509,0.7502,0.7509
AUDCHF,20081013,052800,0.7510,0.7510,0.7505,0.7505
AUDCHF,20081013,052900,0.7505,0.7512,0.7505,0.7512
AUDCHF,20081013,053000,0.7510,0.7510,0.7508,0.7508
AUDCHF,20081013,053100,0.7507,0.7507,0.7502,0.7502
AUDCHF,20081013,053200,0.7503,0.7506,0.7503,0.7505
AUDCHF,20081013,053300,0.7505,0.7505,0.7504,0.7505
AUDCHF,20081013,053400,0.7504,0.7505,0.7503,0.7504
AUDCHF,20081013,053500,0.7504,0.7510,0.7504,0.7510
AUDCHF,20081013,053600,0.7510,0.7510,0.7509,0.7509
AUDCHF,20081013,053700,0.7509,0.7509,0.7505,0.7505
AUDCHF,20081013,053800,0.7506,0.7509,0.7506,0.7508
AUDCHF,20081013,053900,0.7507,0.7507,0.7498,0.7499
AUDCHF,20081013,054000,0.7500,0.7509,0.7500,0.7509
AUDCHF,20081013,054100,0.7509,0.7509,0.7508,0.7508
AUDCHF,20081013,054200,0.7509,0.7513,0.7509,0.7513
AUDCHF,20081013,054300,0.7515,0.7518,0.7515,0.7518
AUDCHF,20081013,054400,0.7519,0.7523,0.7519,0.7523
AUDCHF,20081013,054500,0.7524,0.7529,0.7517,0.7517
AUDCHF,20081013,054600,0.7518,0.7524,0.7518,0.7524
AUDCHF,20081013,054700,0.7525,0.7528,0.7525,0.7528
AUDCHF,20081013,054800,0.7530,0.7530,0.7526,0.7526
AUDCHF,20081013,054900,0.7527,0.7530,0.7527,0.7530
AUDCHF,20081013,055000,0.7528,0.7528,0.7525,0.7525
AUDCHF,20081013,055100,0.7524,0.7524,0.7523,0.7523
AUDCHF,20081013,055200,0.7522,0.7525,0.7521,0.7525
AUDCHF,20081013,055300,0.7526,0.7527,0.7525,0.7525
AUDCHF,20081013,055400,0.7524,0.7524,0.7523,0.7523
AUDCHF,20081013,055500,0.7524,0.7527,0.7524,0.7527
AUDCHF,20081013,055600,0.7526,0.7526,0.7525,0.7525
AUDCHF,20081013,055700,0.7525,0.7525,0.7524,0.7525
AUDCHF,20081013,055800,0.7526,0.7528,0.7524,0.7528
AUDCHF,20081013,055900,0.7530,0.7534,0.7530,0.7533
AUDCHF,20081013,060000,0.7534,0.7537,0.7533,0.7533
AUDCHF,20081013,060100,0.7532,0.7535,0.7532,0.7535
AUDCHF,20081013,060200,0.7536,0.7536,0.7534,0.7534
AUDCHF,20081013,060300,0.7533,0.7533,0.7528,0.7528
AUDCHF,20081013,060400,0.7530,0.7531,0.7530,0.7530
AUDCHF,20081013,060500,0.7529,0.7529,0.7526,0.7526
AUDCHF,20081013,060600,0.7526,0.7526,0.7525,0.7526
AUDCHF,20081013,060700,0.7524,0.7524,0.7521,0.7524
AUDCHF,20081013,060800,0.7525,0.7526,0.7525,0.7526
AUDCHF,20081013,060900,0.7525,0.7531,0.7525,0.7531
AUDCHF,20081013,061000,0.7532,0.7535,0.7532,0.7535
AUDCHF,20081013,061100,0.7534,0.7534,0.7530,0.7530
AUDCHF,20081013,061200,0.7530,0.7530,0.7530,0.7530
AUDCHF,20081013,061300,0.7530,0.7531,0.7530,0.7531
AUDCHF,20081013,061400,0.7531,0.7534,0.7531,0.7534
AUDCHF,20081013,061500,0.7534,0.7534,0.7533,0.7533
AUDCHF,20081013,061600,0.7534,0.7534,0.7534,0.7534
AUDCHF,20081013,061700,0.7535,0.7538,0.7535,0.7537
AUDCHF,20081013,061800,0.7538,0.7539,0.7538,0.7539
AUDCHF,20081013,061900,0.7540,0.7541,0.7539,0.7540
AUDCHF,20081013,062000,0.7539,0.7539,0.7534,0.7534
AUDCHF,20081013,062100,0.7534,0.7535,0.7534,0.7535
AUDCHF,20081013,062200,0.7535,0.7535,0.7531,0.7531
AUDCHF,20081013,062300,0.7528,0.7528,0.7522,0.7523
AUDCHF,20081013,062400,0.7522,0.7522,0.7521,0.7521
AUDCHF,20081013,062500,0.7520,0.7520,0.7497,0.7497
AUDCHF,20081013,062600,0.7496,0.7497,0.7496,0.7496
AUDCHF,20081013,062700,0.7495,0.7495,0.7485,0.7491
AUDCHF,20081013,062800,0.7492,0.7503,0.7492,0.7503
AUDCHF,20081013,062900,0.7504,0.7512,0.7504,0.7504
AUDCHF,20081013,063000,0.7503,0.7503,0.7500,0.7500
AUDCHF,20081013,063100,0.7499,0.7499,0.7497,0.7497
AUDCHF,20081013,063200,0.7497,0.7497,0.7494,0.7496
AUDCHF,20081013,063300,0.7497,0.7501,0.7497,0.7501
AUDCHF,20081013,063400,0.7500,0.7500,0.7498,0.7498
AUDCHF,20081013,063500,0.7499,0.7502,0.7499,0.7502
AUDCHF,20081013,063600,0.7503,0.7503,0.7501,0.7502
AUDCHF,20081013,063700,0.7502,0.7502,0.7498,0.7498
AUDCHF,20081013,063800,0.7497,0.7497,0.7495,0.7495
AUDCHF,20081013,063900,0.7496,0.7501,0.7496,0.7501
AUDCHF,20081013,064000,0.7502,0.7504,0.7502,0.7504
AUDCHF,20081013,064100,0.7505,0.7505,0.7502,0.7503
AUDCHF,20081013,064200,0.7503,0.7503,0.7499,0.7499
AUDCHF,20081013,064300,0.7498,0.7499,0.7497,0.7499
AUDCHF,20081013,064400,0.7497,0.7502,0.7497,0.7502
AUDCHF,20081013,064500,0.7503,0.7515,0.7503,0.7515
AUDCHF,20081013,064600,0.7517,0.7520,0.7517,0.7520
AUDCHF,20081013,064700,0.7521,0.7524,0.7521,0.7521
AUDCHF,20081013,064800,0.7520,0.7520,0.7519,0.7519
AUDCHF,20081013,064900,0.7519,0.7521,0.7519,0.7521
AUDCHF,20081013,065000,0.7520,0.7520,0.7519,0.7519
AUDCHF,20081013,065100,0.7519,0.7520,0.7519,0.7520
AUDCHF,20081013,065200,0.7521,0.7521,0.7520,0.7520
AUDCHF,20081013,065300,0.7519,0.7519,0.7517,0.7518
AUDCHF,20081013,065400,0.7519,0.7519,0.7517,0.7517
AUDCHF,20081013,065500,0.7517,0.7517,0.7513,0.7513
AUDCHF,20081013,065600,0.7513,0.7513,0.7511,0.7511
AUDCHF,20081013,065700,0.7510,0.7510,0.7508,0.7508
AUDCHF,20081013,065800,0.7507,0.7507,0.7500,0.7501
AUDCHF,20081013,065900,0.7502,0.7503,0.7498,0.7498
AUDCHF,20081013,070000,0.7497,0.7497,0.7495,0.7495
AUDCHF,20081013,070100,0.7494,0.7500,0.7492,0.7498
AUDCHF,20081013,070200,0.7497,0.7497,0.7493,0.7493
AUDCHF,20081013,070300,0.7491,0.7494,0.7491,0.7494
AUDCHF,20081013,070400,0.7494,0.7496,0.7494,0.7496
AUDCHF,20081013,070500,0.7495,0.7497,0.7491,0.7497
AUDCHF,20081013,070600,0.7498,0.7498,0.7495,0.7497
AUDCHF,20081013,070700,0.7499,0.7511,0.7499,0.7511
AUDCHF,20081013,070800,0.7512,0.7512,0.7510,0.7510
AUDCHF,20081013,070900,0.7510,0.7510,0.7508,0.7508
AUDCHF,20081013,071000,0.7507,0.7508,0.7507,0.7508
AUDCHF,20081013,071100,0.7509,0.7510,0.7508,0.7509
AUDCHF,20081013,071200,0.7511,0.7515,0.7511,0.7513
AUDCHF,20081013,071300,0.7512,0.7512,0.7506,0.7509
AUDCHF,20081013,071400,0.7509,0.7510,0.7508,0.7510
AUDCHF,20081013,071500,0.7510,0.7510,0.7509,0.7509
AUDCHF,20081013,071600,0.7510,0.7512,0.7510,0.7511
AUDCHF,20081013,071700,0.7512,0.7512,0.7498,0.7505
AUDCHF,20081013,071800,0.7504,0.7504,0.7498,0.7499
AUDCHF,20081013,071900,0.7500,0.7500,0.7499,0.7500
AUDCHF,20081013,072000,0.7501,0.7502,0.7487,0.7487
AUDCHF,20081013,072100,0.7488,0.7488,0.7482,0.7482
AUDCHF,20081013,072200,0.7481,0.7482,0.7475,0.7482
AUDCHF,20081013,072300,0.7481,0.7488,0.7481,0.7488
AUDCHF,20081013,072400,0.7487,0.7487,0.7482,0.7482
AUDCHF,20081013,072500,0.7481,0.7484,0.7481,0.7482
AUDCHF,20081013,072600,0.7483,0.7483,0.7477,0.7480
AUDCHF,20081013,072700,0.7481,0.7484,0.7481,0.7482
AUDCHF,20081013,072800,0.7483,0.7483,0.7479,0.7479
AUDCHF,20081013,072900,0.7480,0.7481,0.7480,0.7481
AUDCHF,20081013,073000,0.7482,0.7482,0.7479,0.7479
AUDCHF,20081013,073100,0.7478,0.7478,0.7476,0.7477
AUDCHF,20081013,073200,0.7479,0.7483,0.7479,0.7483
AUDCHF,20081013,073300,0.7484,0.7491,0.7483,0.7490
AUDCHF,20081013,073400,0.7492,0.7497,0.7492,0.7496
AUDCHF,20081013,073500,0.7495,0.7509,0.7495,0.7509
AUDCHF,20081013,073600,0.7510,0.7512,0.7509,0.7512
AUDCHF,20081013,073700,0.7512,0.7514,0.7510,0.7513
AUDCHF,20081013,073800,0.7515,0.7516,0.7510,0.7510
AUDCHF,20081013,073900,0.7509,0.7514,0.7509,0.7513
AUDCHF,20081013,074000,0.7514,0.7519,0.7514,0.7518
AUDCHF,20081013,074100,0.7517,0.7517,0.7515,0.7517
AUDCHF,20081013,074200,0.7518,0.7518,0.7515,0.7515
AUDCHF,20081013,074300,0.7514,0.7519,0.7513,0.7513
AUDCHF,20081013,074400,0.7512,0.7517,0.7512,0.7517
AUDCHF,20081013,074500,0.7518,0.7519,0.7517,0.7517
AUDCHF,20081013,074600,0.7516,0.7516,0.7507,0.7507
AUDCHF,20081013,074700,0.7507,0.7508,0.7506,0.7506
AUDCHF,20081013,074800,0.7505,0.7506,0.7505,0.7506
AUDCHF,20081013,074900,0.7506,0.7507,0.7502,0.7502
AUDCHF,20081013,075000,0.7501,0.7503,0.7500,0.7503
AUDCHF,20081013,075100,0.7505,0.7516,0.7505,0.7512
AUDCHF,20081013,075200,0.7513,0.7528,0.7513,0.7528
AUDCHF,20081013,075300,0.7529,0.7531,0.7525,0.7526
AUDCHF,20081013,075400,0.7527,0.7533,0.7527,0.7533
AUDCHF,20081013,075500,0.7534,0.7534,0.7522,0.7525
AUDCHF,20081013,075600,0.7526,0.7530,0.7526,0.7528
AUDCHF,20081013,075700,0.7527,0.7538,0.7526,0.7535
AUDCHF,20081013,075800,0.7534,0.7536,0.7533,0.7536
AUDCHF,20081013,075900,0.7537,0.7544,0.7537,0.7544
AUDCHF,20081013,080000,0.7545,0.7552,0.7545,0.7548
AUDCHF,20081013,080100,0.7552,0.7565,0.7552,0.7562
AUDCHF,20081013,080200,0.7561,0.7561,0.7554,0.7561
AUDCHF,20081013,080300,0.7562,0.7566,0.7561,0.7561
AUDCHF,20081013,080400,0.7564,0.7580,0.7564,0.7580
AUDCHF,20081013,080500,0.7579,0.7579,0.7566,0.7566
AUDCHF,20081013,080600,0.7565,0.7593,0.7565,0.7593
AUDCHF,20081013,080700,0.7596,0.7596,0.7582,0.7582
AUDCHF,20081013,080800,0.7581,0.7589,0.7578,0.7589
AUDCHF,20081013,080900,0.7590,0.7590,0.7582,0.7582
AUDCHF,20081013,081000,0.7582,0.7582,0.7579,0.7581
AUDCHF,20081013,081100,0.7581,0.7585,0.7581,0.7585
AUDCHF,20081013,081200,0.7586,0.7591,0.7586,0.7588
AUDCHF,20081013,081300,0.7587,0.7594,0.7587,0.7593
AUDCHF,20081013,081400,0.7594,0.7612,0.7594,0.7612
AUDCHF,20081013,081500,0.7613,0.7616,0.7612,0.7612
AUDCHF,20081013,081600,0.7610,0.7610,0.7603,0.7604
AUDCHF,20081013,081700,0.7605,0.7609,0.7605,0.7609
AUDCHF,20081013,081800,0.7610,0.7621,0.7610,0.7621
AUDCHF,20081013,081900,0.7622,0.7632,0.7622,0.7631
AUDCHF,20081013,082000,0.7630,0.7633,0.7627,0.7633
AUDCHF,20081013,082100,0.7634,0.7639,0.7634,0.7637
AUDCHF,20081013,082200,0.7637,0.7637,0.7635,0.7637
AUDCHF,20081013,082300,0.7636,0.7636,0.7632,0.7635
AUDCHF,20081013,082400,0.7634,0.7635,0.7621,0.7623
AUDCHF,20081013,082500,0.7620,0.7623,0.7618,0.7623
AUDCHF,20081013,082600,0.7625,0.7633,0.7624,0.7633
AUDCHF,20081013,082700,0.7637,0.7646,0.7637,0.7638
AUDCHF,20081013,082800,0.7637,0.7645,0.7636,0.7645
AUDCHF,20081013,082900,0.7646,0.7653,0.7645,0.7648
AUDCHF,20081013,083000,0.7648,0.7649,0.7648,0.7649
AUDCHF,20081013,083100,0.7649,0.7651,0.7645,0.7646
AUDCHF,20081013,083200,0.7647,0.7649,0.7643,0.7644
AUDCHF,20081013,083300,0.7646,0.7659,0.7646,0.7659
AUDCHF,20081013,083400,0.7660,0.7662,0.7659,0.7662
AUDCHF,20081013,083500,0.7664,0.7667,0.7663,0.7663
AUDCHF,20081013,083600,0.7663,0.7664,0.7661,0.7661
AUDCHF,20081013,083700,0.7660,0.7682,0.7660,0.7681
AUDCHF,20081013,083800,0.7678,0.7683,0.7678,0.7683
AUDCHF,20081013,083900,0.7682,0.7682,0.7674,0.7674
AUDCHF,20081013,084000,0.7675,0.7678,0.7670,0.7670
AUDCHF,20081013,084100,0.7667,0.7667,0.7643,0.7643
AUDCHF,20081013,084200,0.7640,0.7648,0.7640,0.7646
AUDCHF,20081013,084300,0.7645,0.7645,0.7636,0.7643
AUDCHF,20081013,084400,0.7646,0.7648,0.7642,0.7642
AUDCHF,20081013,084500,0.7643,0.7643,0.7642,0.7642
AUDCHF,20081013,084600,0.7641,0.7645,0.7639,0.7645
AUDCHF,20081013,084700,0.7646,0.7656,0.7646,0.7652
AUDCHF,20081013,084800,0.7651,0.7653,0.7649,0.7653
AUDCHF,20081013,084900,0.7655,0.7655,0.7651,0.7651
AUDCHF,20081013,085000,0.7650,0.7650,0.7641,0.7641
AUDCHF,20081013,085100,0.7642,0.7645,0.7639,0.7640
AUDCHF,20081013,085200,0.7639,0.7639,0.7635,0.7635
AUDCHF,20081013,085300,0.7634,0.7634,0.7631,0.7634
AUDCHF,20081013,085400,0.7636,0.7639,0.7636,0.7638
AUDCHF,20081013,085500,0.7637,0.7638,0.7635,0.7637
AUDCHF,20081013,085600,0.7636,0.7643,0.7636,0.7643
AUDCHF,20081013,085700,0.7644,0.7646,0.7643,0.7643
AUDCHF,20081013,085800,0.7641,0.7642,0.7639,0.7639
AUDCHF,20081013,085900,0.7639,0.7641,0.7639,0.7641
AUDCHF,20081013,090000,0.7642,0.7648,0.7642,0.7648
AUDCHF,20081013,090100,0.7649,0.7650,0.7647,0.7647
AUDCHF,20081013,090200,0.7646,0.7648,0.7645,0.7645
AUDCHF,20081013,090300,0.7642,0.7646,0.7641,0.7646
AUDCHF,20081013,090400,0.7645,0.7648,0.7643,0.7648
AUDCHF,20081013,090500,0.7649,0.7649,0.7644,0.7647
AUDCHF,20081013,090600,0.7648,0.7655,0.7648,0.7654
AUDCHF,20081013,090700,0.7653,0.7657,0.7653,0.7656
AUDCHF,20081013,090800,0.7655,0.7655,0.7652,0.7654
AUDCHF,20081013,090900,0.7655,0.7659,0.7655,0.7659
AUDCHF,20081013,091000,0.7661,0.7662,0.7658,0.7658
AUDCHF,20081013,091100,0.7657,0.7657,0.7651,0.7651
AUDCHF,20081013,091200,0.7650,0.7650,0.7647,0.7647
AUDCHF,20081013,091300,0.7646,0.7649,0.7645,0.7647
AUDCHF,20081013,091400,0.7648,0.7649,0.7647,0.7647
AUDCHF,20081013,091500,0.7646,0.7646,0.7639,0.7640
AUDCHF,20081013,091600,0.7639,0.7639,0.7631,0.7633
AUDCHF,20081013,091700,0.7634,0.7637,0.7623,0.7623
AUDCHF,20081013,091800,0.7621,0.7622,0.7618,0.7622
AUDCHF,20081013,091900,0.7623,0.7633,0.7623,0.7633
AUDCHF,20081013,092000,0.7634,0.7648,0.7634,0.7647
AUDCHF,20081013,092100,0.7644,0.7644,0.7639,0.7644
AUDCHF,20081013,092200,0.7643,0.7643,0.7638,0.7639
AUDCHF,20081013,092300,0.7640,0.7650,0.7640,0.7650
AUDCHF,20081013,092400,0.7652,0.7655,0.7649,0.7655
AUDCHF,20081013,092500,0.7656,0.7667,0.7656,0.7667
AUDCHF,20081013,092600,0.7665,0.7665,0.7659,0.7659
AUDCHF,20081013,092700,0.7659,0.7660,0.7655,0.7655
AUDCHF,20081013,092800,0.7656,0.7656,0.7653,0.7655
AUDCHF,20081013,092900,0.7654,0.7658,0.7653,0.7658
AUDCHF,20081013,093000,0.7657,0.7657,0.7656,0.7657
AUDCHF,20081013,093100,0.7657,0.7670,0.7657,0.7670
AUDCHF,20081013,093200,0.7671,0.7678,0.7671,0.7674
AUDCHF,20081013,093300,0.7675,0.7677,0.7674,0.7677
AUDCHF,20081013,093400,0.7678,0.7695,0.7678,0.7692
AUDCHF,20081013,093500,0.7691,0.7692,0.7689,0.7689
AUDCHF,20081013,093600,0.7688,0.7691,0.7682,0.7682
AUDCHF,20081013,093700,0.7679,0.7679,0.7675,0.7675
AUDCHF,20081013,093800,0.7674,0.7674,0.7661,0.7661
AUDCHF,20081013,093900,0.7659,0.7662,0.7655,0.7662
AUDCHF,20081013,094000,0.7662,0.7662,0.7653,0.7655
AUDCHF,20081013,094100,0.7656,0.7660,0.7656,0.7657
AUDCHF,20081013,094200,0.7654,0.7659,0.7653,0.7654
AUDCHF,20081013,094300,0.7653,0.7657,0.7651,0.7657
AUDCHF,20081013,094400,0.7660,0.7671,0.7660,0.7670
AUDCHF,20081013,094500,0.7669,0.7669,0.7666,0.7666
AUDCHF,20081013,094600,0.7667,0.7668,0.7666,0.7668
AUDCHF,20081013,094700,0.7669,0.7669,0.7661,0.7661
AUDCHF,20081013,094800,0.7662,0.7663,0.7655,0.7657
AUDCHF,20081013,094900,0.7658,0.7660,0.7657,0.7657
AUDCHF,20081013,095000,0.7655,0.7655,0.7646,0.7646
AUDCHF,20081013,095100,0.7646,0.7646,0.7646,0.7646
AUDCHF,20081013,095200,0.7646,0.7647,0.7636,0.7636
AUDCHF,20081013,095300,0.7635,0.7639,0.7634,0.7639
AUDCHF,20081013,095400,0.7638,0.7638,0.7636,0.7637
AUDCHF,20081013,095500,0.7637,0.7645,0.7637,0.7645
AUDCHF,20081013,095600,0.7644,0.7644,0.7630,0.7630
AUDCHF,20081013,095700,0.7628,0.7628,0.7624,0.7626
AUDCHF,20081013,095800,0.7627,0.7628,0.7627,0.7627
AUDCHF,20081013,095900,0.7627,0.7632,0.7627,0.7632
AUDCHF,20081013,100000,0.7633,0.7634,0.7632,0.7633
AUDCHF,20081013,100100,0.7632,0.7638,0.7630,0.7638
AUDCHF,20081013,100200,0.7640,0.7640,0.7638,0.7638
AUDCHF,20081013,100300,0.7641,0.7653,0.7641,0.7653
AUDCHF,20081013,100400,0.7655,0.7656,0.7652,0.7652
AUDCHF,20081013,100500,0.7651,0.7651,0.7646,0.7647
AUDCHF,20081013,100600,0.7646,0.7646,0.7640,0.7641
AUDCHF,20081013,100700,0.7640,0.7640,0.7628,0.7632
AUDCHF,20081013,100800,0.7633,0.7652,0.7633,0.7652
AUDCHF,20081013,100900,0.7654,0.7656,0.7654,0.7656
AUDCHF,20081013,101000,0.7657,0.7659,0.7656,0.7658
AUDCHF,20081013,101100,0.7657,0.7657,0.7643,0.7643
AUDCHF,20081013,101200,0.7642,0.7642,0.7639,0.7641
AUDCHF,20081013,101300,0.7643,0.7652,0.7643,0.7652
AUDCHF,20081013,101400,0.7651,0.7653,0.7651,0.7652
AUDCHF,20081013,101500,0.7652,0.7652,0.7649,0.7650
AUDCHF,20081013,101600,0.7650,0.7651,0.7647,0.7647
AUDCHF,20081013,101700,0.7648,0.7649,0.7648,0.7648
AUDCHF,20081013,101800,0.7649,0.7650,0.7649,0.7650
AUDCHF,20081013,101900,0.7649,0.7650,0.7649,0.7650
AUDCHF,20081013,102000,0.7650,0.7650,0.7649,0.7650
AUDCHF,20081013,102100,0.7651,0.7653,0.7649,0.7653
AUDCHF,20081013,102200,0.7654,0.7657,0.7653,0.7653
AUDCHF,20081013,102300,0.7654,0.7654,0.7652,0.7652
AUDCHF,20081013,102400,0.7653,0.7654,0.7651,0.7654
AUDCHF,20081013,102500,0.7655,0.7658,0.7655,0.7656
AUDCHF,20081013,102600,0.7655,0.7655,0.7654,0.7654
AUDCHF,20081013,102700,0.7653,0.7655,0.7653,0.7654
AUDCHF,20081013,102800,0.7653,0.7653,0.7650,0.7650
AUDCHF,20081013,102900,0.7650,0.7650,0.7648,0.7649
AUDCHF,20081013,103000,0.7648,0.7649,0.7648,0.7649
AUDCHF,20081013,103100,0.7648,0.7650,0.7646,0.7648
AUDCHF,20081013,103200,0.7647,0.7647,0.7645,0.7645
AUDCHF,20081013,103300,0.7644,0.7648,0.7644,0.7648
AUDCHF,20081013,103400,0.7649,0.7653,0.7649,0.7651
AUDCHF,20081013,103500,0.7650,0.7650,0.7645,0.7645
AUDCHF,20081013,103600,0.7645,0.7645,0.7643,0.7643
AUDCHF,20081013,103700,0.7641,0.7648,0.7641,0.7645
AUDCHF,20081013,103800,0.7644,0.7645,0.7640,0.7642
AUDCHF,20081013,103900,0.7643,0.7646,0.7642,0.7642
AUDCHF,20081013,104000,0.7643,0.7649,0.7643,0.7649
AUDCHF,20081013,104100,0.7648,0.7648,0.7646,0.7648
AUDCHF,20081013,104200,0.7647,0.7648,0.7643,0.7643
AUDCHF,20081013,104300,0.7642,0.7643,0.7640,0.7640
AUDCHF,20081013,104400,0.7639,0.7639,0.7633,0.7634
AUDCHF,20081013,104500,0.7633,0.7633,0.7625,0.7625
AUDCHF,20081013,104600,0.7624,0.7624,0.7619,0.7624
AUDCHF,20081013,104700,0.7625,0.7630,0.7624,0.7624
AUDCHF,20081013,104800,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081013,104900,0.7619,0.7619,0.7597,0.7597
AUDCHF,20081013,105000,0.7596,0.7598,0.7585,0.7585
AUDCHF,20081013,105100,0.7582,0.7587,0.7580,0.7587
AUDCHF,20081013,105200,0.7586,0.7586,0.7585,0.7586
AUDCHF,20081013,105300,0.7585,0.7594,0.7585,0.7594
AUDCHF,20081013,105400,0.7597,0.7601,0.7589,0.7589
AUDCHF,20081013,105500,0.7590,0.7598,0.7590,0.7598
AUDCHF,20081013,105600,0.7597,0.7597,0.7597,0.7597
AUDCHF,20081013,105700,0.7593,0.7593,0.7576,0.7582
AUDCHF,20081013,105800,0.7583,0.7585,0.7583,0.7585
AUDCHF,20081013,105900,0.7584,0.7584,0.7581,0.7583
AUDCHF,20081013,110000,0.7582,0.7582,0.7581,0.7582
AUDCHF,20081013,110100,0.7582,0.7583,0.7579,0.7579
AUDCHF,20081013,110200,0.7578,0.7581,0.7578,0.7580
AUDCHF,20081013,110300,0.7579,0.7583,0.7579,0.7583
AUDCHF,20081013,110400,0.7584,0.7584,0.7581,0.7581
AUDCHF,20081013,110500,0.7581,0.7581,0.7538,0.7555
AUDCHF,20081013,110600,0.7552,0.7552,0.7546,0.7547
AUDCHF,20081013,110700,0.7548,0.7552,0.7548,0.7551
AUDCHF,20081013,110800,0.7550,0.7551,0.7548,0.7548
AUDCHF,20081013,110900,0.7551,0.7568,0.7551,0.7568
AUDCHF,20081013,111000,0.7569,0.7570,0.7568,0.7569
AUDCHF,20081013,111100,0.7570,0.7577,0.7570,0.7576
AUDCHF,20081013,111200,0.7575,0.7580,0.7575,0.7579
AUDCHF,20081013,111300,0.7578,0.7582,0.7578,0.7582
AUDCHF,20081013,111400,0.7582,0.7582,0.7580,0.7581
AUDCHF,20081013,111500,0.7582,0.7590,0.7582,0.7590
AUDCHF,20081013,111600,0.7591,0.7591,0.7589,0.7589
AUDCHF,20081013,111700,0.7589,0.7589,0.7583,0.7583
AUDCHF,20081013,111800,0.7584,0.7587,0.7584,0.7587
AUDCHF,20081013,111900,0.7588,0.7590,0.7588,0.7589
AUDCHF,20081013,112000,0.7588,0.7588,0.7587,0.7587
AUDCHF,20081013,112100,0.7588,0.7588,0.7587,0.7588
AUDCHF,20081013,112200,0.7589,0.7592,0.7589,0.7592
AUDCHF,20081013,112300,0.7591,0.7591,0.7591,0.7591
AUDCHF,20081013,112400,0.7590,0.7590,0.7588,0.7589
AUDCHF,20081013,112500,0.7588,0.7589,0.7588,0.7589
AUDCHF,20081013,112600,0.7589,0.7590,0.7589,0.7590
AUDCHF,20081013,112700,0.7590,0.7594,0.7589,0.7594
AUDCHF,20081013,112800,0.7595,0.7600,0.7595,0.7599
AUDCHF,20081013,112900,0.7597,0.7597,0.7591,0.7591
AUDCHF,20081013,113000,0.7590,0.7590,0.7584,0.7588
AUDCHF,20081013,113100,0.7587,0.7589,0.7586,0.7586
AUDCHF,20081013,113200,0.7585,0.7586,0.7584,0.7586
AUDCHF,20081013,113300,0.7589,0.7589,0.7586,0.7586
AUDCHF,20081013,113400,0.7585,0.7585,0.7584,0.7584
AUDCHF,20081013,113500,0.7584,0.7584,0.7584,0.7584
AUDCHF,20081013,113600,0.7585,0.7585,0.7584,0.7584
AUDCHF,20081013,113700,0.7586,0.7595,0.7586,0.7595
AUDCHF,20081013,113800,0.7592,0.7592,0.7590,0.7591
AUDCHF,20081013,113900,0.7592,0.7596,0.7584,0.7585
AUDCHF,20081013,114000,0.7586,0.7589,0.7586,0.7589
AUDCHF,20081013,114100,0.7590,0.7592,0.7590,0.7591
AUDCHF,20081013,114200,0.7592,0.7592,0.7588,0.7588
AUDCHF,20081013,114300,0.7589,0.7589,0.7587,0.7587
AUDCHF,20081013,114400,0.7587,0.7588,0.7587,0.7588
AUDCHF,20081013,114500,0.7588,0.7588,0.7587,0.7587
AUDCHF,20081013,114600,0.7588,0.7589,0.7587,0.7587
AUDCHF,20081013,114700,0.7586,0.7589,0.7586,0.7589
AUDCHF,20081013,114800,0.7588,0.7589,0.7587,0.7588
AUDCHF,20081013,114900,0.7587,0.7589,0.7587,0.7589
AUDCHF,20081013,115000,0.7590,0.7592,0.7590,0.7591
AUDCHF,20081013,115100,0.7592,0.7595,0.7592,0.7593
AUDCHF,20081013,115200,0.7593,0.7594,0.7592,0.7592
AUDCHF,20081013,115300,0.7591,0.7592,0.7588,0.7590
AUDCHF,20081013,115400,0.7591,0.7593,0.7591,0.7591
AUDCHF,20081013,115500,0.7590,0.7591,0.7589,0.7591
AUDCHF,20081013,115600,0.7591,0.7591,0.7585,0.7585
AUDCHF,20081013,115700,0.7583,0.7584,0.7581,0.7581
AUDCHF,20081013,115800,0.7580,0.7581,0.7576,0.7581
AUDCHF,20081013,115900,0.7582,0.7583,0.7581,0.7581
AUDCHF,20081013,120000,0.7582,0.7583,0.7581,0.7581
AUDCHF,20081013,120100,0.7580,0.7586,0.7580,0.7586
AUDCHF,20081013,120200,0.7587,0.7587,0.7584,0.7585
AUDCHF,20081013,120300,0.7586,0.7591,0.7586,0.7591
AUDCHF,20081013,120400,0.7592,0.7598,0.7592,0.7598
AUDCHF,20081013,120500,0.7597,0.7597,0.7596,0.7597
AUDCHF,20081013,120600,0.7598,0.7598,0.7596,0.7596
AUDCHF,20081013,120700,0.7597,0.7598,0.7597,0.7598
AUDCHF,20081013,120800,0.7596,0.7599,0.7596,0.7599
AUDCHF,20081013,120900,0.7600,0.7601,0.7598,0.7598
AUDCHF,20081013,121000,0.7599,0.7607,0.7599,0.7607
AUDCHF,20081013,121100,0.7606,0.7606,0.7603,0.7603
AUDCHF,20081013,121200,0.7603,0.7605,0.7603,0.7605
AUDCHF,20081013,121300,0.7606,0.7610,0.7606,0.7610
AUDCHF,20081013,121400,0.7611,0.7613,0.7610,0.7610
AUDCHF,20081013,121500,0.7612,0.7613,0.7612,0.7612
AUDCHF,20081013,121600,0.7612,0.7613,0.7612,0.7613
AUDCHF,20081013,121700,0.7613,0.7616,0.7613,0.7616
AUDCHF,20081013,121800,0.7617,0.7620,0.7617,0.7620
AUDCHF,20081013,121900,0.7620,0.7620,0.7618,0.7618
AUDCHF,20081013,122000,0.7618,0.7625,0.7617,0.7625
AUDCHF,20081013,122100,0.7624,0.7628,0.7624,0.7628
AUDCHF,20081013,122200,0.7629,0.7630,0.7624,0.7624
AUDCHF,20081013,122300,0.7624,0.7624,0.7623,0.7623
AUDCHF,20081013,122400,0.7624,0.7628,0.7624,0.7627
AUDCHF,20081013,122500,0.7625,0.7630,0.7625,0.7630
AUDCHF,20081013,122600,0.7630,0.7630,0.7625,0.7625
AUDCHF,20081013,122700,0.7624,0.7624,0.7623,0.7624
AUDCHF,20081013,122800,0.7625,0.7627,0.7625,0.7625
AUDCHF,20081013,122900,0.7624,0.7625,0.7621,0.7621
AUDCHF,20081013,123000,0.7620,0.7620,0.7617,0.7618
AUDCHF,20081013,123100,0.7618,0.7622,0.7618,0.7622
AUDCHF,20081013,123200,0.7623,0.7632,0.7623,0.7632
AUDCHF,20081013,123300,0.7634,0.7634,0.7628,0.7628
AUDCHF,20081013,123400,0.7629,0.7630,0.7624,0.7624
AUDCHF,20081013,123500,0.7623,0.7623,0.7618,0.7619
AUDCHF,20081013,123600,0.7618,0.7619,0.7618,0.7618
AUDCHF,20081013,123700,0.7618,0.7620,0.7618,0.7620
AUDCHF,20081013,123800,0.7618,0.7618,0.7616,0.7616
AUDCHF,20081013,123900,0.7616,0.7617,0.7616,0.7616
AUDCHF,20081013,124000,0.7615,0.7615,0.7613,0.7614
AUDCHF,20081013,124100,0.7614,0.7616,0.7614,0.7616
AUDCHF,20081013,124200,0.7615,0.7616,0.7614,0.7616
AUDCHF,20081013,124300,0.7617,0.7618,0.7616,0.7616
AUDCHF,20081013,124400,0.7617,0.7617,0.7617,0.7617
AUDCHF,20081013,124500,0.7617,0.7621,0.7617,0.7621
AUDCHF,20081013,124600,0.7621,0.7621,0.7620,0.7621
AUDCHF,20081013,124700,0.7621,0.7621,0.7619,0.7619
AUDCHF,20081013,124800,0.7618,0.7618,0.7616,0.7617
AUDCHF,20081013,124900,0.7616,0.7617,0.7616,0.7617
AUDCHF,20081013,125000,0.7616,0.7620,0.7616,0.7620
AUDCHF,20081013,125100,0.7621,0.7623,0.7618,0.7618
AUDCHF,20081013,125200,0.7617,0.7617,0.7616,0.7617
AUDCHF,20081013,125300,0.7618,0.7618,0.7614,0.7615
AUDCHF,20081013,125400,0.7616,0.7617,0.7616,0.7617
AUDCHF,20081013,125500,0.7617,0.7621,0.7617,0.7621
AUDCHF,20081013,125600,0.7621,0.7621,0.7620,0.7621
AUDCHF,20081013,125700,0.7621,0.7624,0.7621,0.7621
AUDCHF,20081013,125800,0.7622,0.7624,0.7617,0.7617
AUDCHF,20081013,125900,0.7617,0.7617,0.7615,0.7615
AUDCHF,20081013,130000,0.7614,0.7614,0.7612,0.7612
AUDCHF,20081013,130100,0.7612,0.7612,0.7610,0.7611
AUDCHF,20081013,130200,0.7610,0.7611,0.7610,0.7611
AUDCHF,20081013,130300,0.7612,0.7612,0.7607,0.7607
AUDCHF,20081013,130400,0.7606,0.7608,0.7606,0.7608
AUDCHF,20081013,130500,0.7607,0.7609,0.7607,0.7608
AUDCHF,20081013,130600,0.7609,0.7609,0.7608,0.7609
AUDCHF,20081013,130700,0.7609,0.7609,0.7609,0.7609
AUDCHF,20081013,130800,0.7607,0.7607,0.7605,0.7605
AUDCHF,20081013,130900,0.7605,0.7605,0.7605,0.7605
AUDCHF,20081013,131000,0.7605,0.7605,0.7605,0.7605
AUDCHF,20081013,131100,0.7605,0.7609,0.7605,0.7609
AUDCHF,20081013,131200,0.7609,0.7609,0.7609,0.7609
AUDCHF,20081013,131300,0.7610,0.7612,0.7610,0.7612
AUDCHF,20081013,131400,0.7612,0.7614,0.7607,0.7607
AUDCHF,20081013,131500,0.7605,0.7605,0.7595,0.7595
AUDCHF,20081013,131600,0.7594,0.7594,0.7591,0.7591
AUDCHF,20081013,131700,0.7590,0.7590,0.7576,0.7576
AUDCHF,20081013,131800,0.7570,0.7570,0.7553,0.7554
AUDCHF,20081013,131900,0.7555,0.7569,0.7555,0.7569
AUDCHF,20081013,132000,0.7571,0.7577,0.7571,0.7577
AUDCHF,20081013,132100,0.7580,0.7597,0.7580,0.7582
AUDCHF,20081013,132200,0.7580,0.7580,0.7575,0.7575
AUDCHF,20081013,132300,0.7577,0.7582,0.7577,0.7582
AUDCHF,20081013,132400,0.7581,0.7581,0.7578,0.7578
AUDCHF,20081013,132500,0.7578,0.7578,0.7577,0.7577
AUDCHF,20081013,132600,0.7578,0.7581,0.7577,0.7581
AUDCHF,20081013,132700,0.7582,0.7582,0.7581,0.7582
AUDCHF,20081013,132800,0.7583,0.7587,0.7583,0.7587
AUDCHF,20081013,132900,0.7588,0.7588,0.7588,0.7588
AUDCHF,20081013,133000,0.7588,0.7588,0.7586,0.7586
AUDCHF,20081013,133100,0.7586,0.7586,0.7585,0.7585
AUDCHF,20081013,133200,0.7587,0.7588,0.7587,0.7587
AUDCHF,20081013,133300,0.7586,0.7588,0.7585,0.7588
AUDCHF,20081013,133400,0.7589,0.7596,0.7589,0.7596
AUDCHF,20081013,133500,0.7597,0.7617,0.7597,0.7614
AUDCHF,20081013,133600,0.7612,0.7612,0.7590,0.7590
AUDCHF,20081013,133700,0.7589,0.7598,0.7589,0.7597
AUDCHF,20081013,133800,0.7598,0.7605,0.7598,0.7605
AUDCHF,20081013,133900,0.7606,0.7606,0.7599,0.7599
AUDCHF,20081013,134000,0.7598,0.7598,0.7596,0.7598
AUDCHF,20081013,134100,0.7597,0.7597,0.7595,0.7595
AUDCHF,20081013,134200,0.7594,0.7595,0.7594,0.7594
AUDCHF,20081013,134300,0.7593,0.7606,0.7592,0.7605
AUDCHF,20081013,134400,0.7604,0.7605,0.7602,0.7602
AUDCHF,20081013,134500,0.7600,0.7601,0.7598,0.7601
AUDCHF,20081013,134600,0.7602,0.7610,0.7602,0.7610
AUDCHF,20081013,134700,0.7609,0.7609,0.7605,0.7605
AUDCHF,20081013,134800,0.7606,0.7607,0.7606,0.7606
AUDCHF,20081013,134900,0.7605,0.7609,0.7598,0.7606
AUDCHF,20081013,135000,0.7607,0.7608,0.7595,0.7595
AUDCHF,20081013,135100,0.7594,0.7594,0.7591,0.7592
AUDCHF,20081013,135200,0.7591,0.7591,0.7588,0.7588
AUDCHF,20081013,135300,0.7587,0.7591,0.7587,0.7591
AUDCHF,20081013,135400,0.7591,0.7597,0.7591,0.7596
AUDCHF,20081013,135500,0.7597,0.7597,0.7591,0.7592
AUDCHF,20081013,135600,0.7592,0.7595,0.7592,0.7595
AUDCHF,20081013,135700,0.7596,0.7603,0.7596,0.7602
AUDCHF,20081013,135800,0.7601,0.7601,0.7596,0.7596
AUDCHF,20081013,135900,0.7594,0.7594,0.7592,0.7593
AUDCHF,20081013,140000,0.7594,0.7603,0.7594,0.7597
AUDCHF,20081013,140100,0.7596,0.7597,0.7588,0.7588
AUDCHF,20081013,140200,0.7589,0.7591,0.7589,0.7591
AUDCHF,20081013,140300,0.7591,0.7591,0.7589,0.7589
AUDCHF,20081013,140400,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081013,140500,0.7589,0.7589,0.7588,0.7588
AUDCHF,20081013,140600,0.7588,0.7589,0.7588,0.7588
AUDCHF,20081013,140700,0.7587,0.7587,0.7577,0.7577
AUDCHF,20081013,140800,0.7577,0.7577,0.7571,0.7572
AUDCHF,20081013,140900,0.7573,0.7573,0.7563,0.7564
AUDCHF,20081013,141000,0.7564,0.7567,0.7564,0.7567
AUDCHF,20081013,141100,0.7567,0.7569,0.7567,0.7568
AUDCHF,20081013,141200,0.7568,0.7569,0.7567,0.7568
AUDCHF,20081013,141300,0.7568,0.7569,0.7567,0.7569
AUDCHF,20081013,141400,0.7569,0.7570,0.7567,0.7569
AUDCHF,20081013,141500,0.7570,0.7576,0.7570,0.7576
AUDCHF,20081013,141600,0.7577,0.7584,0.7577,0.7577
AUDCHF,20081013,141700,0.7577,0.7578,0.7576,0.7576
AUDCHF,20081013,141800,0.7576,0.7581,0.7576,0.7581
AUDCHF,20081013,141900,0.7582,0.7582,0.7581,0.7581
AUDCHF,20081013,142000,0.7580,0.7582,0.7580,0.7582
AUDCHF,20081013,142100,0.7583,0.7584,0.7581,0.7582
AUDCHF,20081013,142200,0.7582,0.7584,0.7582,0.7582
AUDCHF,20081013,142300,0.7581,0.7582,0.7581,0.7582
AUDCHF,20081013,142400,0.7583,0.7584,0.7577,0.7577
AUDCHF,20081013,142500,0.7576,0.7576,0.7574,0.7574
AUDCHF,20081013,142600,0.7576,0.7577,0.7576,0.7576
AUDCHF,20081013,142700,0.7575,0.7575,0.7574,0.7574
AUDCHF,20081013,142800,0.7573,0.7577,0.7573,0.7577
AUDCHF,20081013,142900,0.7576,0.7578,0.7575,0.7577
AUDCHF,20081013,143000,0.7577,0.7577,0.7577,0.7577
AUDCHF,20081013,143100,0.7576,0.7576,0.7571,0.7571
AUDCHF,20081013,143200,0.7572,0.7583,0.7572,0.7583
AUDCHF,20081013,143300,0.7587,0.7588,0.7582,0.7584
AUDCHF,20081013,143400,0.7584,0.7584,0.7580,0.7580
AUDCHF,20081013,143500,0.7581,0.7581,0.7579,0.7580
AUDCHF,20081013,143600,0.7578,0.7578,0.7574,0.7574
AUDCHF,20081013,143700,0.7572,0.7572,0.7570,0.7570
AUDCHF,20081013,143800,0.7570,0.7570,0.7567,0.7569
AUDCHF,20081013,143900,0.7570,0.7580,0.7570,0.7577
AUDCHF,20081013,144000,0.7576,0.7576,0.7572,0.7572
AUDCHF,20081013,144100,0.7573,0.7575,0.7573,0.7575
AUDCHF,20081013,144200,0.7576,0.7578,0.7576,0.7577
AUDCHF,20081013,144300,0.7577,0.7577,0.7575,0.7575
AUDCHF,20081013,144400,0.7576,0.7577,0.7576,0.7577
AUDCHF,20081013,144500,0.7578,0.7588,0.7578,0.7587
AUDCHF,20081013,144600,0.7588,0.7592,0.7587,0.7591
AUDCHF,20081013,144700,0.7592,0.7594,0.7585,0.7585
AUDCHF,20081013,144800,0.7586,0.7586,0.7581,0.7581
AUDCHF,20081013,144900,0.7580,0.7582,0.7577,0.7582
AUDCHF,20081013,145000,0.7583,0.7584,0.7581,0.7581
AUDCHF,20081013,145100,0.7581,0.7581,0.7581,0.7581
AUDCHF,20081013,145200,0.7581,0.7581,0.7575,0.7575
AUDCHF,20081013,145300,0.7574,0.7578,0.7574,0.7578
AUDCHF,20081013,145400,0.7579,0.7581,0.7576,0.7577
AUDCHF,20081013,145500,0.7580,0.7585,0.7577,0.7585
AUDCHF,20081013,145600,0.7586,0.7586,0.7584,0.7584
AUDCHF,20081013,145700,0.7582,0.7584,0.7581,0.7582
AUDCHF,20081013,145800,0.7581,0.7589,0.7580,0.7589
AUDCHF,20081013,145900,0.7588,0.7589,0.7582,0.7582
AUDCHF,20081013,150000,0.7581,0.7584,0.7578,0.7578
AUDCHF,20081013,150100,0.7577,0.7579,0.7577,0.7579
AUDCHF,20081013,150200,0.7579,0.7579,0.7576,0.7576
AUDCHF,20081013,150300,0.7577,0.7578,0.7571,0.7573
AUDCHF,20081013,150400,0.7574,0.7578,0.7574,0.7578
AUDCHF,20081013,150500,0.7579,0.7584,0.7579,0.7584
AUDCHF,20081013,150600,0.7586,0.7589,0.7583,0.7583
AUDCHF,20081013,150700,0.7582,0.7585,0.7578,0.7585
AUDCHF,20081013,150800,0.7586,0.7591,0.7586,0.7591
AUDCHF,20081013,150900,0.7592,0.7599,0.7592,0.7599
AUDCHF,20081013,151000,0.7599,0.7605,0.7599,0.7605
AUDCHF,20081013,151100,0.7606,0.7607,0.7605,0.7605
AUDCHF,20081013,151200,0.7604,0.7607,0.7600,0.7607
AUDCHF,20081013,151300,0.7608,0.7612,0.7605,0.7610
AUDCHF,20081013,151400,0.7611,0.7624,0.7611,0.7620
AUDCHF,20081013,151500,0.7619,0.7619,0.7613,0.7613
AUDCHF,20081013,151600,0.7614,0.7618,0.7614,0.7618
AUDCHF,20081013,151700,0.7619,0.7625,0.7619,0.7625
AUDCHF,20081013,151800,0.7624,0.7624,0.7612,0.7612
AUDCHF,20081013,151900,0.7613,0.7620,0.7613,0.7618
AUDCHF,20081013,152000,0.7617,0.7617,0.7615,0.7616
AUDCHF,20081013,152100,0.7617,0.7622,0.7617,0.7622
AUDCHF,20081013,152200,0.7621,0.7621,0.7612,0.7612
AUDCHF,20081013,152300,0.7612,0.7615,0.7612,0.7615
AUDCHF,20081013,152400,0.7616,0.7616,0.7612,0.7612
AUDCHF,20081013,152500,0.7611,0.7611,0.7606,0.7606
AUDCHF,20081013,152600,0.7605,0.7606,0.7602,0.7606
AUDCHF,20081013,152700,0.7607,0.7612,0.7607,0.7612
AUDCHF,20081013,152800,0.7613,0.7620,0.7613,0.7620
AUDCHF,20081013,152900,0.7621,0.7623,0.7620,0.7623
AUDCHF,20081013,153000,0.7624,0.7624,0.7623,0.7623
AUDCHF,20081013,153100,0.7622,0.7626,0.7622,0.7626
AUDCHF,20081013,153200,0.7627,0.7632,0.7627,0.7631
AUDCHF,20081013,153300,0.7629,0.7629,0.7625,0.7625
AUDCHF,20081013,153400,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081013,153500,0.7624,0.7624,0.7623,0.7623
AUDCHF,20081013,153600,0.7624,0.7627,0.7624,0.7627
AUDCHF,20081013,153700,0.7626,0.7626,0.7624,0.7624
AUDCHF,20081013,153800,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081013,153900,0.7626,0.7627,0.7626,0.7627
AUDCHF,20081013,154000,0.7627,0.7627,0.7627,0.7627
AUDCHF,20081013,154100,0.7627,0.7627,0.7627,0.7627
AUDCHF,20081013,154200,0.7626,0.7626,0.7620,0.7620
AUDCHF,20081013,154300,0.7618,0.7618,0.7605,0.7605
AUDCHF,20081013,154400,0.7600,0.7613,0.7598,0.7612
AUDCHF,20081013,154500,0.7611,0.7611,0.7610,0.7611
AUDCHF,20081013,154600,0.7612,0.7619,0.7612,0.7619
AUDCHF,20081013,154700,0.7621,0.7624,0.7609,0.7609
AUDCHF,20081013,154800,0.7608,0.7613,0.7603,0.7613
AUDCHF,20081013,154900,0.7614,0.7615,0.7609,0.7609
AUDCHF,20081013,155000,0.7608,0.7608,0.7600,0.7602
AUDCHF,20081013,155100,0.7601,0.7605,0.7601,0.7601
AUDCHF,20081013,155200,0.7600,0.7600,0.7592,0.7592
AUDCHF,20081013,155300,0.7592,0.7599,0.7592,0.7598
AUDCHF,20081013,155400,0.7601,0.7604,0.7598,0.7598
AUDCHF,20081013,155500,0.7599,0.7600,0.7595,0.7595
AUDCHF,20081013,155600,0.7593,0.7593,0.7592,0.7592
AUDCHF,20081013,155700,0.7594,0.7597,0.7594,0.7596
AUDCHF,20081013,155800,0.7596,0.7599,0.7595,0.7597
AUDCHF,20081013,155900,0.7596,0.7602,0.7596,0.7602
AUDCHF,20081013,160000,0.7605,0.7605,0.7597,0.7597
AUDCHF,20081013,160100,0.7598,0.7609,0.7598,0.7606
AUDCHF,20081013,160200,0.7604,0.7604,0.7600,0.7600
AUDCHF,20081013,160300,0.7601,0.7610,0.7601,0.7606
AUDCHF,20081013,160400,0.7605,0.7605,0.7596,0.7597
AUDCHF,20081013,160500,0.7599,0.7603,0.7599,0.7602
AUDCHF,20081013,160600,0.7601,0.7602,0.7596,0.7596
AUDCHF,20081013,160700,0.7595,0.7595,0.7594,0.7594
AUDCHF,20081013,160800,0.7594,0.7598,0.7594,0.7598
AUDCHF,20081013,160900,0.7597,0.7597,0.7588,0.7588
AUDCHF,20081013,161000,0.7587,0.7587,0.7582,0.7582
AUDCHF,20081013,161100,0.7583,0.7587,0.7583,0.7585
AUDCHF,20081013,161200,0.7584,0.7584,0.7580,0.7582
AUDCHF,20081013,161300,0.7583,0.7589,0.7583,0.7586
AUDCHF,20081013,161400,0.7587,0.7589,0.7587,0.7588
AUDCHF,20081013,161500,0.7588,0.7589,0.7588,0.7589
AUDCHF,20081013,161600,0.7591,0.7601,0.7591,0.7601
AUDCHF,20081013,161700,0.7599,0.7599,0.7596,0.7596
AUDCHF,20081013,161800,0.7598,0.7598,0.7594,0.7595
AUDCHF,20081013,161900,0.7595,0.7596,0.7595,0.7596
AUDCHF,20081013,162000,0.7597,0.7601,0.7597,0.7600
AUDCHF,20081013,162100,0.7599,0.7603,0.7598,0.7602
AUDCHF,20081013,162200,0.7600,0.7600,0.7598,0.7598
AUDCHF,20081013,162300,0.7598,0.7601,0.7598,0.7601
AUDCHF,20081013,162400,0.7602,0.7608,0.7602,0.7603
AUDCHF,20081013,162500,0.7603,0.7604,0.7598,0.7598
AUDCHF,20081013,162600,0.7599,0.7599,0.7596,0.7596
AUDCHF,20081013,162700,0.7595,0.7596,0.7593,0.7596
AUDCHF,20081013,162800,0.7597,0.7599,0.7597,0.7599
AUDCHF,20081013,162900,0.7600,0.7600,0.7599,0.7600
AUDCHF,20081013,163000,0.7601,0.7607,0.7601,0.7607
AUDCHF,20081013,163100,0.7608,0.7609,0.7607,0.7607
AUDCHF,20081013,163200,0.7605,0.7605,0.7604,0.7605
AUDCHF,20081013,163300,0.7606,0.7611,0.7606,0.7610
AUDCHF,20081013,163400,0.7611,0.7612,0.7610,0.7611
AUDCHF,20081013,163500,0.7612,0.7613,0.7609,0.7609
AUDCHF,20081013,163600,0.7608,0.7608,0.7603,0.7603
AUDCHF,20081013,163700,0.7603,0.7604,0.7603,0.7604
AUDCHF,20081013,163800,0.7606,0.7610,0.7606,0.7608
AUDCHF,20081013,163900,0.7607,0.7607,0.7591,0.7591
AUDCHF,20081013,164000,0.7592,0.7593,0.7588,0.7589
AUDCHF,20081013,164100,0.7590,0.7594,0.7589,0.7594
AUDCHF,20081013,164200,0.7595,0.7598,0.7595,0.7598
AUDCHF,20081013,164300,0.7597,0.7597,0.7596,0.7597
AUDCHF,20081013,164400,0.7596,0.7600,0.7596,0.7600
AUDCHF,20081013,164500,0.7601,0.7604,0.7601,0.7604
AUDCHF,20081013,164600,0.7604,0.7604,0.7599,0.7599
AUDCHF,20081013,164700,0.7598,0.7598,0.7598,0.7598
AUDCHF,20081013,164800,0.7598,0.7598,0.7596,0.7596
AUDCHF,20081013,164900,0.7596,0.7597,0.7594,0.7597
AUDCHF,20081013,165000,0.7597,0.7597,0.7596,0.7596
AUDCHF,20081013,165100,0.7596,0.7596,0.7596,0.7596
AUDCHF,20081013,165200,0.7595,0.7597,0.7595,0.7597
AUDCHF,20081013,165300,0.7598,0.7600,0.7596,0.7596
AUDCHF,20081013,165400,0.7596,0.7601,0.7596,0.7601
AUDCHF,20081013,165500,0.7602,0.7602,0.7600,0.7602
AUDCHF,20081013,165600,0.7603,0.7606,0.7603,0.7606
AUDCHF,20081013,165700,0.7607,0.7607,0.7606,0.7607
AUDCHF,20081013,165800,0.7606,0.7616,0.7606,0.7613
AUDCHF,20081013,165900,0.7612,0.7612,0.7607,0.7609
AUDCHF,20081013,170000,0.7610,0.7610,0.7605,0.7608
AUDCHF,20081013,170100,0.7610,0.7615,0.7610,0.7615
AUDCHF,20081013,170200,0.7617,0.7632,0.7617,0.7631
AUDCHF,20081013,170300,0.7632,0.7648,0.7632,0.7648
AUDCHF,20081013,170400,0.7647,0.7647,0.7638,0.7641
AUDCHF,20081013,170500,0.7642,0.7649,0.7642,0.7649
AUDCHF,20081013,170600,0.7651,0.7661,0.7651,0.7661
AUDCHF,20081013,170700,0.7660,0.7661,0.7654,0.7661
AUDCHF,20081013,170800,0.7662,0.7677,0.7662,0.7677
AUDCHF,20081013,170900,0.7676,0.7676,0.7669,0.7669
AUDCHF,20081013,171000,0.7668,0.7668,0.7655,0.7656
AUDCHF,20081013,171100,0.7658,0.7661,0.7658,0.7661
AUDCHF,20081013,171200,0.7659,0.7659,0.7654,0.7656
AUDCHF,20081013,171300,0.7657,0.7662,0.7657,0.7659
AUDCHF,20081013,171400,0.7658,0.7663,0.7658,0.7662
AUDCHF,20081013,171500,0.7663,0.7663,0.7653,0.7653
AUDCHF,20081013,171600,0.7652,0.7663,0.7652,0.7663
AUDCHF,20081013,171700,0.7662,0.7662,0.7659,0.7660
AUDCHF,20081013,171800,0.7659,0.7660,0.7658,0.7659
AUDCHF,20081013,171900,0.7657,0.7657,0.7652,0.7652
AUDCHF,20081013,172000,0.7651,0.7652,0.7646,0.7652
AUDCHF,20081013,172100,0.7651,0.7656,0.7650,0.7656
AUDCHF,20081013,172200,0.7655,0.7661,0.7655,0.7661
AUDCHF,20081013,172300,0.7659,0.7660,0.7658,0.7660
AUDCHF,20081013,172400,0.7661,0.7668,0.7661,0.7668
AUDCHF,20081013,172500,0.7666,0.7670,0.7666,0.7670
AUDCHF,20081013,172600,0.7670,0.7672,0.7670,0.7671
AUDCHF,20081013,172700,0.7670,0.7675,0.7670,0.7675
AUDCHF,20081013,172800,0.7676,0.7678,0.7676,0.7678
AUDCHF,20081013,172900,0.7677,0.7677,0.7674,0.7675
AUDCHF,20081013,173000,0.7676,0.7678,0.7676,0.7677
AUDCHF,20081013,173100,0.7678,0.7684,0.7678,0.7684
AUDCHF,20081013,173200,0.7685,0.7687,0.7685,0.7687
AUDCHF,20081013,173300,0.7688,0.7694,0.7688,0.7692
AUDCHF,20081013,173400,0.7693,0.7697,0.7693,0.7696
AUDCHF,20081013,173500,0.7696,0.7697,0.7696,0.7696
AUDCHF,20081013,173600,0.7695,0.7695,0.7687,0.7690
AUDCHF,20081013,173700,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081013,173800,0.7689,0.7689,0.7684,0.7685
AUDCHF,20081013,173900,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081013,174000,0.7684,0.7687,0.7684,0.7687
AUDCHF,20081013,174100,0.7688,0.7691,0.7688,0.7691
AUDCHF,20081013,174200,0.7692,0.7695,0.7690,0.7692
AUDCHF,20081013,174300,0.7693,0.7697,0.7693,0.7697
AUDCHF,20081013,174400,0.7698,0.7699,0.7696,0.7699
AUDCHF,20081013,174500,0.7701,0.7702,0.7699,0.7701
AUDCHF,20081013,174600,0.7700,0.7702,0.7696,0.7697
AUDCHF,20081013,174700,0.7695,0.7695,0.7693,0.7693
AUDCHF,20081013,174800,0.7693,0.7693,0.7689,0.7689
AUDCHF,20081013,174900,0.7690,0.7692,0.7686,0.7689
AUDCHF,20081013,175000,0.7688,0.7689,0.7688,0.7688
AUDCHF,20081013,175100,0.7687,0.7687,0.7681,0.7681
AUDCHF,20081013,175200,0.7680,0.7682,0.7678,0.7682
AUDCHF,20081013,175300,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081013,175400,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081013,175500,0.7682,0.7682,0.7676,0.7677
AUDCHF,20081013,175600,0.7677,0.7677,0.7669,0.7669
AUDCHF,20081013,175700,0.7667,0.7667,0.7666,0.7667
AUDCHF,20081013,175800,0.7668,0.7668,0.7658,0.7658
AUDCHF,20081013,175900,0.7656,0.7659,0.7656,0.7658
AUDCHF,20081013,180000,0.7657,0.7661,0.7657,0.7659
AUDCHF,20081013,180100,0.7660,0.7667,0.7660,0.7665
AUDCHF,20081013,180200,0.7666,0.7667,0.7664,0.7667
AUDCHF,20081013,180300,0.7666,0.7666,0.7656,0.7656
AUDCHF,20081013,180400,0.7655,0.7655,0.7648,0.7648
AUDCHF,20081013,180500,0.7648,0.7648,0.7641,0.7641
AUDCHF,20081013,180600,0.7640,0.7640,0.7633,0.7640
AUDCHF,20081013,180700,0.7643,0.7646,0.7641,0.7641
AUDCHF,20081013,180800,0.7641,0.7642,0.7641,0.7642
AUDCHF,20081013,180900,0.7642,0.7646,0.7642,0.7646
AUDCHF,20081013,181000,0.7647,0.7652,0.7647,0.7652
AUDCHF,20081013,181100,0.7653,0.7659,0.7653,0.7656
AUDCHF,20081013,181200,0.7655,0.7657,0.7655,0.7657
AUDCHF,20081013,181300,0.7659,0.7663,0.7659,0.7663
AUDCHF,20081013,181400,0.7664,0.7666,0.7664,0.7665
AUDCHF,20081013,181500,0.7666,0.7674,0.7666,0.7672
AUDCHF,20081013,181600,0.7670,0.7674,0.7670,0.7674
AUDCHF,20081013,181700,0.7675,0.7675,0.7673,0.7673
AUDCHF,20081013,181800,0.7673,0.7675,0.7671,0.7672
AUDCHF,20081013,181900,0.7673,0.7677,0.7673,0.7677
AUDCHF,20081013,182000,0.7676,0.7676,0.7672,0.7673
AUDCHF,20081013,182100,0.7674,0.7679,0.7674,0.7679
AUDCHF,20081013,182200,0.7680,0.7684,0.7679,0.7681
AUDCHF,20081013,182300,0.7682,0.7690,0.7682,0.7689
AUDCHF,20081013,182400,0.7689,0.7691,0.7689,0.7689
AUDCHF,20081013,182500,0.7688,0.7690,0.7688,0.7690
AUDCHF,20081013,182600,0.7691,0.7712,0.7691,0.7712
AUDCHF,20081013,182700,0.7713,0.7721,0.7713,0.7721
AUDCHF,20081013,182800,0.7722,0.7726,0.7722,0.7726
AUDCHF,20081013,182900,0.7725,0.7730,0.7725,0.7730
AUDCHF,20081013,183000,0.7732,0.7734,0.7728,0.7728
AUDCHF,20081013,183100,0.7727,0.7727,0.7724,0.7727
AUDCHF,20081013,183200,0.7726,0.7727,0.7725,0.7725
AUDCHF,20081013,183300,0.7725,0.7728,0.7721,0.7721
AUDCHF,20081013,183400,0.7720,0.7720,0.7712,0.7713
AUDCHF,20081013,183500,0.7713,0.7714,0.7713,0.7714
AUDCHF,20081013,183600,0.7714,0.7718,0.7714,0.7718
AUDCHF,20081013,183700,0.7718,0.7718,0.7716,0.7716
AUDCHF,20081013,183800,0.7715,0.7717,0.7713,0.7717
AUDCHF,20081013,183900,0.7718,0.7725,0.7718,0.7721
AUDCHF,20081013,184000,0.7719,0.7727,0.7719,0.7727
AUDCHF,20081013,184100,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081013,184200,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081013,184300,0.7729,0.7734,0.7729,0.7734
AUDCHF,20081013,184400,0.7735,0.7738,0.7735,0.7738
AUDCHF,20081013,184500,0.7736,0.7739,0.7734,0.7738
AUDCHF,20081013,184600,0.7739,0.7739,0.7738,0.7739
AUDCHF,20081013,184700,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081013,184800,0.7740,0.7750,0.7740,0.7750
AUDCHF,20081013,184900,0.7748,0.7748,0.7744,0.7748
AUDCHF,20081013,185000,0.7747,0.7747,0.7743,0.7743
AUDCHF,20081013,185100,0.7744,0.7751,0.7744,0.7750
AUDCHF,20081013,185200,0.7749,0.7759,0.7749,0.7759
AUDCHF,20081013,185300,0.7760,0.7760,0.7757,0.7759
AUDCHF,20081013,185400,0.7760,0.7762,0.7760,0.7761
AUDCHF,20081013,185500,0.7761,0.7761,0.7759,0.7759
AUDCHF,20081013,185600,0.7759,0.7762,0.7759,0.7762
AUDCHF,20081013,185700,0.7763,0.7764,0.7761,0.7761
AUDCHF,20081013,185800,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081013,185900,0.7761,0.7762,0.7761,0.7762
AUDCHF,20081013,190000,0.7763,0.7767,0.7762,0.7767
AUDCHF,20081013,190100,0.7765,0.7767,0.7764,0.7767
AUDCHF,20081013,190200,0.7768,0.7772,0.7768,0.7772
AUDCHF,20081013,190300,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081013,190400,0.7773,0.7777,0.7773,0.7777
AUDCHF,20081013,190500,0.7777,0.7783,0.7776,0.7783
AUDCHF,20081013,190600,0.7784,0.7791,0.7784,0.7789
AUDCHF,20081013,190700,0.7788,0.7791,0.7788,0.7790
AUDCHF,20081013,190800,0.7790,0.7790,0.7787,0.7787
AUDCHF,20081013,190900,0.7786,0.7786,0.7782,0.7783
AUDCHF,20081013,191000,0.7783,0.7790,0.7783,0.7786
AUDCHF,20081013,191100,0.7786,0.7786,0.7783,0.7783
AUDCHF,20081013,191200,0.7782,0.7784,0.7782,0.7783
AUDCHF,20081013,191300,0.7784,0.7785,0.7784,0.7784
AUDCHF,20081013,191400,0.7783,0.7785,0.7782,0.7782
AUDCHF,20081013,191500,0.7780,0.7780,0.7776,0.7776
AUDCHF,20081013,191600,0.7775,0.7776,0.7768,0.7769
AUDCHF,20081013,191700,0.7770,0.7775,0.7770,0.7771
AUDCHF,20081013,191800,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081013,191900,0.7773,0.7773,0.7768,0.7768
AUDCHF,20081013,192000,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081013,192100,0.7767,0.7767,0.7764,0.7765
AUDCHF,20081013,192200,0.7766,0.7770,0.7766,0.7770
AUDCHF,20081013,192300,0.7772,0.7776,0.7772,0.7773
AUDCHF,20081013,192400,0.7774,0.7776,0.7774,0.7776
AUDCHF,20081013,192500,0.7777,0.7782,0.7777,0.7782
AUDCHF,20081013,192600,0.7782,0.7782,0.7779,0.7780
AUDCHF,20081013,192700,0.7781,0.7783,0.7781,0.7782
AUDCHF,20081013,192800,0.7783,0.7784,0.7783,0.7783
AUDCHF,20081013,192900,0.7784,0.7785,0.7784,0.7784
AUDCHF,20081013,193000,0.7783,0.7783,0.7780,0.7783
AUDCHF,20081013,193100,0.7784,0.7789,0.7784,0.7789
AUDCHF,20081013,193200,0.7790,0.7791,0.7790,0.7790
AUDCHF,20081013,193300,0.7789,0.7789,0.7785,0.7785
AUDCHF,20081013,193400,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081013,193500,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081013,193600,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081013,193700,0.7778,0.7780,0.7778,0.7780
AUDCHF,20081013,193800,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081013,193900,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081013,194000,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081013,194100,0.7778,0.7778,0.7777,0.7777
AUDCHF,20081013,194200,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081013,194300,0.7772,0.7772,0.7769,0.7769
AUDCHF,20081013,194400,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081013,194500,0.7768,0.7768,0.7758,0.7758
AUDCHF,20081013,194600,0.7757,0.7757,0.7757,0.7757
AUDCHF,20081013,194700,0.7757,0.7757,0.7755,0.7755
AUDCHF,20081013,194800,0.7754,0.7754,0.7750,0.7750
AUDCHF,20081013,194900,0.7749,0.7750,0.7748,0.7748
AUDCHF,20081013,195000,0.7747,0.7750,0.7747,0.7748
AUDCHF,20081013,195100,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081013,195200,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081013,195300,0.7744,0.7746,0.7744,0.7746
AUDCHF,20081013,195400,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081013,195500,0.7741,0.7741,0.7733,0.7733
AUDCHF,20081013,195600,0.7732,0.7735,0.7726,0.7735
AUDCHF,20081013,195700,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081013,195800,0.7735,0.7742,0.7735,0.7740
AUDCHF,20081013,195900,0.7739,0.7752,0.7738,0.7752
AUDCHF,20081013,200000,0.7754,0.7756,0.7749,0.7749
AUDCHF,20081013,200100,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081013,200200,0.7751,0.7753,0.7751,0.7752
AUDCHF,20081013,200300,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081013,200400,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081013,200500,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081013,200600,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081013,200700,0.7752,0.7752,0.7745,0.7746
AUDCHF,20081013,200800,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081013,200900,0.7747,0.7747,0.7745,0.7746
AUDCHF,20081013,201000,0.7747,0.7750,0.7747,0.7749
AUDCHF,20081013,201100,0.7750,0.7750,0.7747,0.7747
AUDCHF,20081013,201200,0.7747,0.7747,0.7743,0.7743
AUDCHF,20081013,201300,0.7742,0.7742,0.7740,0.7742
AUDCHF,20081013,201400,0.7742,0.7747,0.7742,0.7747
AUDCHF,20081013,201500,0.7748,0.7751,0.7748,0.7751
AUDCHF,20081013,201600,0.7751,0.7751,0.7750,0.7750
AUDCHF,20081013,201700,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081013,201800,0.7752,0.7752,0.7750,0.7751
AUDCHF,20081013,201900,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081013,202000,0.7754,0.7755,0.7754,0.7755
AUDCHF,20081013,202100,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081013,202200,0.7756,0.7759,0.7756,0.7759
AUDCHF,20081013,202300,0.7760,0.7760,0.7758,0.7758
AUDCHF,20081013,202400,0.7757,0.7758,0.7757,0.7757
AUDCHF,20081013,202500,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081013,202600,0.7751,0.7751,0.7738,0.7738
AUDCHF,20081013,202700,0.7734,0.7734,0.7724,0.7724
AUDCHF,20081013,202800,0.7722,0.7722,0.7715,0.7715
AUDCHF,20081013,202900,0.7714,0.7721,0.7714,0.7721
AUDCHF,20081013,203000,0.7722,0.7727,0.7722,0.7726
AUDCHF,20081013,203100,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081013,203200,0.7729,0.7730,0.7729,0.7730
AUDCHF,20081013,203300,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081013,203400,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081013,203500,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081013,203600,0.7738,0.7742,0.7738,0.7742
AUDCHF,20081013,203700,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081013,203800,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081013,203900,0.7738,0.7738,0.7732,0.7732
AUDCHF,20081013,204000,0.7731,0.7731,0.7726,0.7726
AUDCHF,20081013,204100,0.7725,0.7725,0.7723,0.7723
AUDCHF,20081013,204200,0.7724,0.7727,0.7724,0.7726
AUDCHF,20081013,204300,0.7725,0.7725,0.7723,0.7725
AUDCHF,20081013,204400,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081013,204500,0.7729,0.7736,0.7729,0.7736
AUDCHF,20081013,204600,0.7738,0.7751,0.7738,0.7751
AUDCHF,20081013,204700,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081013,204800,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081013,204900,0.7753,0.7753,0.7751,0.7751
AUDCHF,20081013,205000,0.7750,0.7750,0.7747,0.7748
AUDCHF,20081013,205100,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081013,205200,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081013,205300,0.7748,0.7754,0.7748,0.7753
AUDCHF,20081013,205400,0.7752,0.7752,0.7746,0.7746
AUDCHF,20081013,205500,0.7747,0.7747,0.7744,0.7744
AUDCHF,20081013,205600,0.7743,0.7743,0.7742,0.7743
AUDCHF,20081013,205700,0.7742,0.7742,0.7740,0.7742
AUDCHF,20081013,205800,0.7743,0.7747,0.7743,0.7747
AUDCHF,20081013,205900,0.7748,0.7753,0.7748,0.7753
AUDCHF,20081013,210000,0.7753,0.7754,0.7752,0.7752
AUDCHF,20081013,210100,0.7753,0.7756,0.7753,0.7756
AUDCHF,20081013,210200,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081013,210300,0.7756,0.7770,0.7756,0.7770
AUDCHF,20081013,210400,0.7770,0.7770,0.7765,0.7765
AUDCHF,20081013,210500,0.7765,0.7765,0.7760,0.7762
AUDCHF,20081013,210600,0.7763,0.7767,0.7763,0.7763
AUDCHF,20081013,210700,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081013,210800,0.7762,0.7763,0.7762,0.7763
AUDCHF,20081013,210900,0.7764,0.7765,0.7761,0.7761
AUDCHF,20081013,211000,0.7761,0.7761,0.7759,0.7760
AUDCHF,20081013,211100,0.7761,0.7762,0.7760,0.7761
AUDCHF,20081013,211200,0.7760,0.7760,0.7757,0.7760
AUDCHF,20081013,211300,0.7761,0.7763,0.7761,0.7762
AUDCHF,20081013,211400,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081013,211500,0.7763,0.7764,0.7763,0.7763
AUDCHF,20081013,211600,0.7764,0.7773,0.7764,0.7773
AUDCHF,20081013,211700,0.7775,0.7781,0.7775,0.7781
AUDCHF,20081013,211800,0.7779,0.7779,0.7774,0.7776
AUDCHF,20081013,211900,0.7775,0.7775,0.7771,0.7773
AUDCHF,20081013,212000,0.7774,0.7776,0.7774,0.7776
AUDCHF,20081013,212100,0.7777,0.7778,0.7776,0.7776
AUDCHF,20081013,212200,0.7776,0.7779,0.7775,0.7779
AUDCHF,20081013,212300,0.7780,0.7782,0.7780,0.7782
AUDCHF,20081013,212400,0.7783,0.7787,0.7783,0.7787
AUDCHF,20081013,212500,0.7788,0.7791,0.7785,0.7791
AUDCHF,20081013,212600,0.7792,0.7813,0.7792,0.7813
AUDCHF,20081013,212700,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081013,212800,0.7818,0.7819,0.7813,0.7814
AUDCHF,20081013,212900,0.7815,0.7835,0.7815,0.7835
AUDCHF,20081013,213000,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081013,213100,0.7836,0.7841,0.7833,0.7840
AUDCHF,20081013,213200,0.7839,0.7854,0.7836,0.7854
AUDCHF,20081013,213300,0.7855,0.7860,0.7855,0.7859
AUDCHF,20081013,213400,0.7858,0.7860,0.7855,0.7860
AUDCHF,20081013,213500,0.7862,0.7872,0.7862,0.7872
AUDCHF,20081013,213600,0.7871,0.7871,0.7865,0.7865
AUDCHF,20081013,213700,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081013,213800,0.7860,0.7861,0.7857,0.7861
AUDCHF,20081013,213900,0.7861,0.7867,0.7861,0.7867
AUDCHF,20081013,214000,0.7869,0.7895,0.7869,0.7895
AUDCHF,20081013,214100,0.7894,0.7895,0.7892,0.7892
AUDCHF,20081013,214200,0.7889,0.7889,0.7870,0.7877
AUDCHF,20081013,214300,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081013,214400,0.7874,0.7874,0.7872,0.7873
AUDCHF,20081013,214500,0.7874,0.7876,0.7873,0.7873
AUDCHF,20081013,214600,0.7874,0.7877,0.7874,0.7877
AUDCHF,20081013,214700,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081013,214800,0.7878,0.7879,0.7876,0.7879
AUDCHF,20081013,214900,0.7883,0.7888,0.7883,0.7888
AUDCHF,20081013,215000,0.7889,0.7893,0.7889,0.7893
AUDCHF,20081013,215100,0.7891,0.7898,0.7890,0.7898
AUDCHF,20081013,215200,0.7902,0.7909,0.7902,0.7907
AUDCHF,20081013,215300,0.7906,0.7906,0.7899,0.7899
AUDCHF,20081013,215400,0.7898,0.7898,0.7893,0.7893
AUDCHF,20081013,215500,0.7894,0.7911,0.7894,0.7911
AUDCHF,20081013,215600,0.7913,0.7914,0.7911,0.7911
AUDCHF,20081013,215700,0.7910,0.7921,0.7910,0.7919
AUDCHF,20081013,215800,0.7918,0.7918,0.7913,0.7916
AUDCHF,20081013,215900,0.7917,0.7922,0.7917,0.7922
AUDCHF,20081013,220000,0.7923,0.7923,0.7920,0.7921
AUDCHF,20081013,220100,0.7922,0.7922,0.7907,0.7907
AUDCHF,20081013,220200,0.7908,0.7911,0.7907,0.7910
AUDCHF,20081013,220300,0.7912,0.7919,0.7912,0.7919
AUDCHF,20081013,220400,0.7920,0.7925,0.7919,0.7925
AUDCHF,20081013,220500,0.7925,0.7929,0.7924,0.7929
AUDCHF,20081013,220600,0.7930,0.7930,0.7928,0.7929
AUDCHF,20081013,220700,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081013,220800,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081013,220900,0.7933,0.7939,0.7933,0.7939
AUDCHF,20081013,221000,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081013,221100,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081013,221200,0.7935,0.7935,0.7934,0.7934
AUDCHF,20081013,221300,0.7934,0.7934,0.7921,0.7921
AUDCHF,20081013,221400,0.7922,0.7934,0.7922,0.7934
AUDCHF,20081013,221500,0.7936,0.7946,0.7936,0.7944
AUDCHF,20081013,221600,0.7945,0.7949,0.7945,0.7949
AUDCHF,20081013,221700,0.7950,0.7960,0.7950,0.7955
AUDCHF,20081013,221800,0.7956,0.7957,0.7955,0.7955
AUDCHF,20081013,221900,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081013,222000,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081013,222100,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081013,222200,0.7950,0.7950,0.7932,0.7932
AUDCHF,20081013,222300,0.7929,0.7933,0.7925,0.7933
AUDCHF,20081013,222400,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081013,222500,0.7938,0.7942,0.7938,0.7942
AUDCHF,20081013,222600,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081013,222700,0.7945,0.7945,0.7942,0.7943
AUDCHF,20081013,222800,0.7943,0.7945,0.7943,0.7945
AUDCHF,20081013,222900,0.7946,0.7951,0.7946,0.7951
AUDCHF,20081013,223000,0.7950,0.7955,0.7950,0.7955
AUDCHF,20081013,223100,0.7956,0.7956,0.7941,0.7941
AUDCHF,20081013,223200,0.7942,0.7942,0.7922,0.7922
AUDCHF,20081013,223300,0.7919,0.7920,0.7918,0.7920
AUDCHF,20081013,223400,0.7920,0.7922,0.7918,0.7918
AUDCHF,20081013,223500,0.7919,0.7923,0.7919,0.7923
AUDCHF,20081013,223600,0.7925,0.7926,0.7925,0.7925
AUDCHF,20081013,223700,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081013,223800,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081013,223900,0.7925,0.7925,0.7920,0.7920
AUDCHF,20081013,224000,0.7919,0.7919,0.7910,0.7910
AUDCHF,20081013,224100,0.7909,0.7910,0.7906,0.7907
AUDCHF,20081013,224200,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081013,224300,0.7911,0.7915,0.7911,0.7915
AUDCHF,20081013,224400,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081013,224500,0.7918,0.7921,0.7918,0.7921
AUDCHF,20081013,224600,0.7921,0.7926,0.7921,0.7926
AUDCHF,20081013,224700,0.7927,0.7934,0.7927,0.7934
AUDCHF,20081013,224800,0.7936,0.7938,0.7936,0.7937
AUDCHF,20081013,224900,0.7936,0.7939,0.7935,0.7939
AUDCHF,20081013,225000,0.7941,0.7950,0.7941,0.7950
AUDCHF,20081013,225100,0.7949,0.7949,0.7935,0.7935
AUDCHF,20081013,225200,0.7936,0.7947,0.7936,0.7946
AUDCHF,20081013,225300,0.7944,0.7949,0.7944,0.7948
AUDCHF,20081013,225400,0.7945,0.7945,0.7937,0.7937
AUDCHF,20081013,225500,0.7937,0.7939,0.7931,0.7931
AUDCHF,20081013,225600,0.7930,0.7930,0.7926,0.7928
AUDCHF,20081013,225700,0.7928,0.7939,0.7928,0.7939
AUDCHF,20081013,225800,0.7938,0.7938,0.7936,0.7937
AUDCHF,20081013,225900,0.7937,0.7937,0.7935,0.7935
AUDCHF,20081013,230000,0.7936,0.7941,0.7936,0.7941
AUDCHF,20081013,230100,0.7941,0.7947,0.7940,0.7947
AUDCHF,20081013,230200,0.7948,0.7950,0.7946,0.7946
AUDCHF,20081013,230300,0.7945,0.7945,0.7939,0.7940
AUDCHF,20081013,230400,0.7939,0.7939,0.7936,0.7936
AUDCHF,20081013,230500,0.7937,0.7944,0.7937,0.7943
AUDCHF,20081013,230600,0.7942,0.7944,0.7940,0.7944
AUDCHF,20081013,230700,0.7945,0.7945,0.7942,0.7942
AUDCHF,20081013,230800,0.7941,0.7941,0.7937,0.7937
AUDCHF,20081013,230900,0.7936,0.7936,0.7930,0.7936
AUDCHF,20081013,231000,0.7937,0.7946,0.7937,0.7946
AUDCHF,20081013,231100,0.7946,0.7947,0.7943,0.7944
AUDCHF,20081013,231200,0.7945,0.7947,0.7941,0.7941
AUDCHF,20081013,231300,0.7940,0.7941,0.7939,0.7940
AUDCHF,20081013,231400,0.7939,0.7939,0.7933,0.7933
AUDCHF,20081013,231500,0.7932,0.7932,0.7925,0.7926
AUDCHF,20081013,231600,0.7927,0.7936,0.7925,0.7936
AUDCHF,20081013,231700,0.7936,0.7936,0.7933,0.7934
AUDCHF,20081013,231800,0.7935,0.7936,0.7934,0.7934
AUDCHF,20081013,231900,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081013,232000,0.7934,0.7935,0.7934,0.7934
AUDCHF,20081013,232100,0.7933,0.7933,0.7923,0.7923
AUDCHF,20081013,232200,0.7922,0.7928,0.7919,0.7928
AUDCHF,20081013,232300,0.7929,0.7937,0.7929,0.7937
AUDCHF,20081013,232400,0.7936,0.7938,0.7936,0.7938
AUDCHF,20081013,232500,0.7939,0.7939,0.7928,0.7928
AUDCHF,20081013,232600,0.7928,0.7932,0.7928,0.7932
AUDCHF,20081013,232700,0.7932,0.7934,0.7932,0.7934
AUDCHF,20081013,232800,0.7934,0.7934,0.7932,0.7932
AUDCHF,20081013,232900,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081013,233000,0.7938,0.7938,0.7938,0.7938
AUDCHF,20081013,233100,0.7938,0.7941,0.7938,0.7941
AUDCHF,20081013,233200,0.7940,0.7943,0.7940,0.7943
AUDCHF,20081013,233300,0.7942,0.7942,0.7939,0.7939
AUDCHF,20081013,233400,0.7937,0.7937,0.7934,0.7934
AUDCHF,20081013,233500,0.7936,0.7941,0.7936,0.7941
AUDCHF,20081013,233600,0.7940,0.7940,0.7934,0.7934
AUDCHF,20081013,233700,0.7933,0.7934,0.7933,0.7933
AUDCHF,20081013,233800,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081013,233900,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081013,234000,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081013,234100,0.7934,0.7938,0.7933,0.7938
AUDCHF,20081013,234200,0.7938,0.7938,0.7936,0.7936
AUDCHF,20081013,234300,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081013,234400,0.7937,0.7938,0.7937,0.7938
AUDCHF,20081013,234500,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081013,234600,0.7936,0.7937,0.7936,0.7936
AUDCHF,20081013,234700,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081013,234800,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081013,234900,0.7937,0.7937,0.7934,0.7934
AUDCHF,20081013,235000,0.7933,0.7933,0.7927,0.7930
AUDCHF,20081013,235100,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081013,235200,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081013,235300,0.7930,0.7930,0.7928,0.7928
AUDCHF,20081013,235400,0.7927,0.7927,0.7925,0.7925
AUDCHF,20081013,235500,0.7925,0.7928,0.7925,0.7928
AUDCHF,20081013,235600,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081013,235700,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081013,235800,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081013,235900,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081014,000000,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081013,000100,0.7937,0.7937,0.7928,0.7930
AUDCAD,20081013,000200,0.7932,0.7933,0.7929,0.7929
AUDCAD,20081013,000300,0.7929,0.7929,0.7927,0.7927
AUDCAD,20081013,000400,0.7927,0.7932,0.7927,0.7932
AUDCAD,20081013,000500,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081013,000600,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081013,000700,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081013,000800,0.7940,0.7940,0.7936,0.7936
AUDCAD,20081013,000900,0.7935,0.7940,0.7935,0.7940
AUDCAD,20081013,001000,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081013,001100,0.7940,0.7940,0.7938,0.7938
AUDCAD,20081013,001200,0.7937,0.7938,0.7936,0.7936
AUDCAD,20081013,001300,0.7937,0.7940,0.7937,0.7940
AUDCAD,20081013,001400,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081013,001500,0.7937,0.7940,0.7937,0.7940
AUDCAD,20081013,001600,0.7937,0.7937,0.7932,0.7932
AUDCAD,20081013,001700,0.7932,0.7934,0.7930,0.7934
AUDCAD,20081013,001800,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081013,001900,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081013,002000,0.7936,0.7936,0.7934,0.7936
AUDCAD,20081013,002100,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081013,002200,0.7935,0.7936,0.7935,0.7936
AUDCAD,20081013,002300,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081013,002400,0.7934,0.7935,0.7934,0.7934
AUDCAD,20081013,002500,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081013,002600,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081013,002700,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081013,002800,0.7934,0.7934,0.7933,0.7934
AUDCAD,20081013,002900,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081013,003000,0.7934,0.7935,0.7934,0.7935
AUDCAD,20081013,003100,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081013,003200,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081013,003300,0.7933,0.7933,0.7928,0.7928
AUDCAD,20081013,003400,0.7927,0.7927,0.7914,0.7914
AUDCAD,20081013,003500,0.7915,0.7921,0.7915,0.7918
AUDCAD,20081013,003600,0.7916,0.7917,0.7903,0.7911
AUDCAD,20081013,003700,0.7910,0.7922,0.7910,0.7922
AUDCAD,20081013,003800,0.7923,0.7929,0.7923,0.7924
AUDCAD,20081013,003900,0.7925,0.7930,0.7925,0.7930
AUDCAD,20081013,004000,0.7932,0.7932,0.7930,0.7931
AUDCAD,20081013,004100,0.7931,0.7931,0.7925,0.7925
AUDCAD,20081013,004200,0.7924,0.7924,0.7922,0.7922
AUDCAD,20081013,004300,0.7923,0.7924,0.7923,0.7924
AUDCAD,20081013,004400,0.7925,0.7928,0.7925,0.7928
AUDCAD,20081013,004500,0.7930,0.7933,0.7930,0.7933
AUDCAD,20081013,004600,0.7933,0.7934,0.7932,0.7934
AUDCAD,20081013,004700,0.7933,0.7933,0.7931,0.7933
AUDCAD,20081013,004800,0.7933,0.7936,0.7933,0.7934
AUDCAD,20081013,004900,0.7934,0.7935,0.7932,0.7935
AUDCAD,20081013,005000,0.7936,0.7938,0.7936,0.7937
AUDCAD,20081013,005100,0.7937,0.7937,0.7934,0.7934
AUDCAD,20081013,005200,0.7934,0.7935,0.7934,0.7935
AUDCAD,20081013,005300,0.7934,0.7936,0.7933,0.7936
AUDCAD,20081013,005400,0.7936,0.7938,0.7936,0.7938
AUDCAD,20081013,005500,0.7938,0.7939,0.7938,0.7939
AUDCAD,20081013,005600,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081013,005700,0.7941,0.7943,0.7941,0.7941
AUDCAD,20081013,005800,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081013,005900,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081013,010000,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081013,010100,0.7948,0.7950,0.7947,0.7950
AUDCAD,20081013,010200,0.7952,0.7963,0.7952,0.7957
AUDCAD,20081013,010300,0.7958,0.7964,0.7958,0.7964
AUDCAD,20081013,010400,0.7965,0.7967,0.7965,0.7965
AUDCAD,20081013,010500,0.7965,0.7965,0.7959,0.7959
AUDCAD,20081013,010600,0.7957,0.7959,0.7956,0.7959
AUDCAD,20081013,010700,0.7958,0.7960,0.7958,0.7960
AUDCAD,20081013,010800,0.7959,0.7959,0.7958,0.7958
AUDCAD,20081013,010900,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081013,011000,0.7956,0.7959,0.7956,0.7959
AUDCAD,20081013,011100,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081013,011200,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081013,011300,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081013,011400,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081013,011500,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081013,011600,0.7958,0.7958,0.7955,0.7955
AUDCAD,20081013,011700,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081013,011800,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081013,011900,0.7951,0.7952,0.7951,0.7951
AUDCAD,20081013,012000,0.7950,0.7950,0.7946,0.7946
AUDCAD,20081013,012100,0.7945,0.7945,0.7942,0.7942
AUDCAD,20081013,012200,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081013,012300,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081013,012400,0.7941,0.7946,0.7941,0.7946
AUDCAD,20081013,012500,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081013,012600,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081013,012700,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081013,012800,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081013,012900,0.7950,0.7950,0.7947,0.7947
AUDCAD,20081013,013000,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081013,013100,0.7943,0.7943,0.7937,0.7937
AUDCAD,20081013,013200,0.7936,0.7937,0.7922,0.7937
AUDCAD,20081013,013300,0.7938,0.7942,0.7937,0.7937
AUDCAD,20081013,013400,0.7938,0.7951,0.7938,0.7950
AUDCAD,20081013,013500,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081013,013600,0.7951,0.7953,0.7950,0.7950
AUDCAD,20081013,013700,0.7951,0.7955,0.7951,0.7955
AUDCAD,20081013,013800,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081013,013900,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081013,014000,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081013,014100,0.7956,0.7958,0.7956,0.7958
AUDCAD,20081013,014200,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081013,014300,0.7956,0.7956,0.7944,0.7944
AUDCAD,20081013,014400,0.7945,0.7951,0.7945,0.7950
AUDCAD,20081013,014500,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081013,014600,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081013,014700,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081013,014800,0.7948,0.7949,0.7944,0.7944
AUDCAD,20081013,014900,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081013,015000,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081013,015100,0.7945,0.7945,0.7944,0.7945
AUDCAD,20081013,015200,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081013,015300,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081013,015400,0.7951,0.7952,0.7950,0.7950
AUDCAD,20081013,015500,0.7951,0.7954,0.7950,0.7954
AUDCAD,20081013,015600,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081013,015700,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081013,015800,0.7950,0.7950,0.7945,0.7945
AUDCAD,20081013,015900,0.7944,0.7944,0.7939,0.7939
AUDCAD,20081013,020000,0.7939,0.7939,0.7937,0.7937
AUDCAD,20081013,020100,0.7936,0.7938,0.7936,0.7936
AUDCAD,20081013,020200,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081013,020300,0.7937,0.7937,0.7932,0.7932
AUDCAD,20081013,020400,0.7931,0.7931,0.7926,0.7926
AUDCAD,20081013,020500,0.7921,0.7921,0.7908,0.7911
AUDCAD,20081013,020600,0.7910,0.7913,0.7907,0.7913
AUDCAD,20081013,020700,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081013,020800,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081013,020900,0.7909,0.7909,0.7906,0.7906
AUDCAD,20081013,021000,0.7906,0.7915,0.7906,0.7915
AUDCAD,20081013,021100,0.7916,0.7922,0.7916,0.7922
AUDCAD,20081013,021200,0.7923,0.7930,0.7923,0.7930
AUDCAD,20081013,021300,0.7931,0.7934,0.7931,0.7932
AUDCAD,20081013,021400,0.7932,0.7936,0.7932,0.7934
AUDCAD,20081013,021500,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081013,021600,0.7929,0.7934,0.7929,0.7934
AUDCAD,20081013,021700,0.7934,0.7934,0.7933,0.7934
AUDCAD,20081013,021800,0.7934,0.7934,0.7931,0.7931
AUDCAD,20081013,021900,0.7930,0.7932,0.7926,0.7926
AUDCAD,20081013,022000,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081013,022100,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081013,022200,0.7922,0.7923,0.7921,0.7921
AUDCAD,20081013,022300,0.7921,0.7921,0.7915,0.7915
AUDCAD,20081013,022400,0.7914,0.7914,0.7911,0.7911
AUDCAD,20081013,022500,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081013,022600,0.7911,0.7912,0.7910,0.7910
AUDCAD,20081013,022700,0.7908,0.7908,0.7899,0.7899
AUDCAD,20081013,022800,0.7902,0.7907,0.7902,0.7907
AUDCAD,20081013,022900,0.7906,0.7906,0.7904,0.7904
AUDCAD,20081013,023000,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081013,023100,0.7908,0.7914,0.7908,0.7914
AUDCAD,20081013,023200,0.7913,0.7913,0.7911,0.7911
AUDCAD,20081013,023300,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081013,023400,0.7915,0.7922,0.7915,0.7922
AUDCAD,20081013,023500,0.7924,0.7927,0.7920,0.7920
AUDCAD,20081013,023600,0.7919,0.7920,0.7917,0.7920
AUDCAD,20081013,023700,0.7921,0.7924,0.7921,0.7924
AUDCAD,20081013,023800,0.7924,0.7925,0.7923,0.7923
AUDCAD,20081013,023900,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081013,024000,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081013,024100,0.7922,0.7923,0.7922,0.7922
AUDCAD,20081013,024200,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081013,024300,0.7921,0.7921,0.7920,0.7921
AUDCAD,20081013,024400,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081013,024500,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081013,024600,0.7919,0.7919,0.7916,0.7916
AUDCAD,20081013,024700,0.7917,0.7921,0.7917,0.7921
AUDCAD,20081013,024800,0.7919,0.7919,0.7918,0.7919
AUDCAD,20081013,024900,0.7918,0.7919,0.7917,0.7917
AUDCAD,20081013,025000,0.7916,0.7916,0.7915,0.7915
AUDCAD,20081013,025100,0.7914,0.7914,0.7912,0.7912
AUDCAD,20081013,025200,0.7910,0.7910,0.7904,0.7904
AUDCAD,20081013,025300,0.7903,0.7903,0.7897,0.7897
AUDCAD,20081013,025400,0.7896,0.7896,0.7890,0.7893
AUDCAD,20081013,025500,0.7894,0.7894,0.7892,0.7892
AUDCAD,20081013,025600,0.7891,0.7897,0.7888,0.7897
AUDCAD,20081013,025700,0.7898,0.7899,0.7895,0.7895
AUDCAD,20081013,025800,0.7894,0.7895,0.7891,0.7891
AUDCAD,20081013,025900,0.7891,0.7891,0.7885,0.7885
AUDCAD,20081013,030000,0.7885,0.7886,0.7885,0.7885
AUDCAD,20081013,030100,0.7884,0.7884,0.7875,0.7880
AUDCAD,20081013,030200,0.7881,0.7896,0.7881,0.7896
AUDCAD,20081013,030300,0.7895,0.7895,0.7889,0.7890
AUDCAD,20081013,030400,0.7892,0.7899,0.7892,0.7899
AUDCAD,20081013,030500,0.7900,0.7904,0.7900,0.7904
AUDCAD,20081013,030600,0.7905,0.7905,0.7895,0.7896
AUDCAD,20081013,030700,0.7894,0.7896,0.7892,0.7896
AUDCAD,20081013,030800,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081013,030900,0.7891,0.7891,0.7885,0.7885
AUDCAD,20081013,031000,0.7884,0.7884,0.7866,0.7866
AUDCAD,20081013,031100,0.7865,0.7865,0.7854,0.7856
AUDCAD,20081013,031200,0.7857,0.7858,0.7855,0.7855
AUDCAD,20081013,031300,0.7854,0.7854,0.7847,0.7847
AUDCAD,20081013,031400,0.7846,0.7853,0.7843,0.7853
AUDCAD,20081013,031500,0.7853,0.7853,0.7839,0.7839
AUDCAD,20081013,031600,0.7840,0.7851,0.7840,0.7851
AUDCAD,20081013,031700,0.7853,0.7854,0.7840,0.7842
AUDCAD,20081013,031800,0.7843,0.7844,0.7836,0.7836
AUDCAD,20081013,031900,0.7833,0.7833,0.7797,0.7797
AUDCAD,20081013,032000,0.7796,0.7800,0.7789,0.7800
AUDCAD,20081013,032100,0.7804,0.7831,0.7804,0.7831
AUDCAD,20081013,032200,0.7832,0.7834,0.7832,0.7834
AUDCAD,20081013,032300,0.7834,0.7854,0.7833,0.7854
AUDCAD,20081013,032400,0.7855,0.7866,0.7855,0.7856
AUDCAD,20081013,032500,0.7855,0.7855,0.7844,0.7844
AUDCAD,20081013,032600,0.7843,0.7843,0.7832,0.7832
AUDCAD,20081013,032700,0.7833,0.7844,0.7832,0.7844
AUDCAD,20081013,032800,0.7845,0.7845,0.7842,0.7842
AUDCAD,20081013,032900,0.7842,0.7842,0.7837,0.7837
AUDCAD,20081013,033000,0.7836,0.7836,0.7828,0.7829
AUDCAD,20081013,033100,0.7828,0.7835,0.7828,0.7834
AUDCAD,20081013,033200,0.7834,0.7835,0.7833,0.7835
AUDCAD,20081013,033300,0.7836,0.7846,0.7836,0.7846
AUDCAD,20081013,033400,0.7846,0.7851,0.7846,0.7851
AUDCAD,20081013,033500,0.7850,0.7850,0.7839,0.7839
AUDCAD,20081013,033600,0.7838,0.7849,0.7838,0.7849
AUDCAD,20081013,033700,0.7850,0.7856,0.7850,0.7856
AUDCAD,20081013,033800,0.7857,0.7857,0.7848,0.7849
AUDCAD,20081013,033900,0.7850,0.7850,0.7849,0.7849
AUDCAD,20081013,034000,0.7850,0.7851,0.7850,0.7850
AUDCAD,20081013,034100,0.7850,0.7853,0.7850,0.7850
AUDCAD,20081013,034200,0.7849,0.7849,0.7840,0.7840
AUDCAD,20081013,034300,0.7840,0.7845,0.7839,0.7845
AUDCAD,20081013,034400,0.7844,0.7844,0.7840,0.7841
AUDCAD,20081013,034500,0.7840,0.7840,0.7812,0.7812
AUDCAD,20081013,034600,0.7811,0.7814,0.7805,0.7807
AUDCAD,20081013,034700,0.7808,0.7821,0.7808,0.7821
AUDCAD,20081013,034800,0.7820,0.7820,0.7819,0.7819
AUDCAD,20081013,034900,0.7819,0.7819,0.7808,0.7812
AUDCAD,20081013,035000,0.7814,0.7824,0.7814,0.7821
AUDCAD,20081013,035100,0.7821,0.7823,0.7821,0.7823
AUDCAD,20081013,035200,0.7823,0.7828,0.7823,0.7828
AUDCAD,20081013,035300,0.7830,0.7835,0.7830,0.7835
AUDCAD,20081013,035400,0.7835,0.7835,0.7835,0.7835
AUDCAD,20081013,035500,0.7834,0.7834,0.7832,0.7832
AUDCAD,20081013,035600,0.7832,0.7832,0.7830,0.7830
AUDCAD,20081013,035700,0.7830,0.7830,0.7827,0.7827
AUDCAD,20081013,035800,0.7825,0.7825,0.7816,0.7817
AUDCAD,20081013,035900,0.7816,0.7816,0.7814,0.7814
AUDCAD,20081013,040000,0.7813,0.7813,0.7812,0.7812
AUDCAD,20081013,040100,0.7812,0.7814,0.7812,0.7814
AUDCAD,20081013,040200,0.7815,0.7817,0.7815,0.7817
AUDCAD,20081013,040300,0.7818,0.7821,0.7818,0.7821
AUDCAD,20081013,040400,0.7820,0.7820,0.7817,0.7817
AUDCAD,20081013,040500,0.7817,0.7817,0.7815,0.7817
AUDCAD,20081013,040600,0.7818,0.7820,0.7818,0.7820
AUDCAD,20081013,040700,0.7821,0.7821,0.7815,0.7815
AUDCAD,20081013,040800,0.7815,0.7817,0.7815,0.7817
AUDCAD,20081013,040900,0.7817,0.7817,0.7816,0.7816
AUDCAD,20081013,041000,0.7815,0.7815,0.7800,0.7800
AUDCAD,20081013,041100,0.7799,0.7799,0.7774,0.7774
AUDCAD,20081013,041200,0.7773,0.7773,0.7771,0.7771
AUDCAD,20081013,041300,0.7770,0.7774,0.7770,0.7774
AUDCAD,20081013,041400,0.7775,0.7779,0.7775,0.7776
AUDCAD,20081013,041500,0.7777,0.7786,0.7777,0.7786
AUDCAD,20081013,041600,0.7788,0.7790,0.7786,0.7786
AUDCAD,20081013,041700,0.7785,0.7785,0.7782,0.7782
AUDCAD,20081013,041800,0.7783,0.7785,0.7783,0.7785
AUDCAD,20081013,041900,0.7786,0.7794,0.7786,0.7790
AUDCAD,20081013,042000,0.7789,0.7807,0.7789,0.7807
AUDCAD,20081013,042100,0.7808,0.7817,0.7808,0.7815
AUDCAD,20081013,042200,0.7812,0.7812,0.7803,0.7804
AUDCAD,20081013,042300,0.7804,0.7806,0.7794,0.7794
AUDCAD,20081013,042400,0.7793,0.7793,0.7778,0.7780
AUDCAD,20081013,042500,0.7779,0.7790,0.7779,0.7790
AUDCAD,20081013,042600,0.7789,0.7789,0.7782,0.7782
AUDCAD,20081013,042700,0.7782,0.7785,0.7782,0.7784
AUDCAD,20081013,042800,0.7785,0.7788,0.7785,0.7788
AUDCAD,20081013,042900,0.7788,0.7796,0.7788,0.7796
AUDCAD,20081013,043000,0.7798,0.7801,0.7797,0.7797
AUDCAD,20081013,043100,0.7795,0.7797,0.7794,0.7794
AUDCAD,20081013,043200,0.7795,0.7797,0.7791,0.7791
AUDCAD,20081013,043300,0.7790,0.7790,0.7783,0.7783
AUDCAD,20081013,043400,0.7784,0.7785,0.7781,0.7781
AUDCAD,20081013,043500,0.7779,0.7779,0.7770,0.7771
AUDCAD,20081013,043600,0.7771,0.7771,0.7770,0.7770
AUDCAD,20081013,043700,0.7770,0.7775,0.7770,0.7775
AUDCAD,20081013,043800,0.7774,0.7774,0.7765,0.7765
AUDCAD,20081013,043900,0.7763,0.7763,0.7737,0.7737
AUDCAD,20081013,044000,0.7735,0.7764,0.7734,0.7764
AUDCAD,20081013,044100,0.7765,0.7776,0.7765,0.7775
AUDCAD,20081013,044200,0.7774,0.7774,0.7759,0.7759
AUDCAD,20081013,044300,0.7758,0.7758,0.7754,0.7754
AUDCAD,20081013,044400,0.7753,0.7753,0.7745,0.7745
AUDCAD,20081013,044500,0.7742,0.7742,0.7734,0.7735
AUDCAD,20081013,044600,0.7736,0.7736,0.7735,0.7736
AUDCAD,20081013,044700,0.7738,0.7739,0.7728,0.7728
AUDCAD,20081013,044800,0.7727,0.7727,0.7725,0.7726
AUDCAD,20081013,044900,0.7727,0.7731,0.7727,0.7729
AUDCAD,20081013,045000,0.7729,0.7729,0.7722,0.7722
AUDCAD,20081013,045100,0.7721,0.7735,0.7715,0.7733
AUDCAD,20081013,045200,0.7732,0.7734,0.7730,0.7734
AUDCAD,20081013,045300,0.7736,0.7746,0.7736,0.7746
AUDCAD,20081013,045400,0.7748,0.7749,0.7738,0.7738
AUDCAD,20081013,045500,0.7735,0.7735,0.7724,0.7724
AUDCAD,20081013,045600,0.7727,0.7734,0.7727,0.7734
AUDCAD,20081013,045700,0.7736,0.7745,0.7736,0.7739
AUDCAD,20081013,045800,0.7739,0.7745,0.7739,0.7745
AUDCAD,20081013,045900,0.7746,0.7754,0.7746,0.7754
AUDCAD,20081013,050000,0.7753,0.7754,0.7752,0.7754
AUDCAD,20081013,050100,0.7754,0.7754,0.7750,0.7750
AUDCAD,20081013,050200,0.7749,0.7749,0.7747,0.7747
AUDCAD,20081013,050300,0.7748,0.7762,0.7747,0.7762
AUDCAD,20081013,050400,0.7764,0.7768,0.7764,0.7765
AUDCAD,20081013,050500,0.7764,0.7767,0.7764,0.7765
AUDCAD,20081013,050600,0.7766,0.7770,0.7766,0.7768
AUDCAD,20081013,050700,0.7767,0.7767,0.7761,0.7761
AUDCAD,20081013,050800,0.7761,0.7761,0.7759,0.7759
AUDCAD,20081013,050900,0.7760,0.7773,0.7760,0.7773
AUDCAD,20081013,051000,0.7770,0.7770,0.7764,0.7764
AUDCAD,20081013,051100,0.7763,0.7763,0.7758,0.7758
AUDCAD,20081013,051200,0.7757,0.7757,0.7748,0.7748
AUDCAD,20081013,051300,0.7749,0.7749,0.7747,0.7748
AUDCAD,20081013,051400,0.7749,0.7750,0.7744,0.7750
AUDCAD,20081013,051500,0.7749,0.7749,0.7733,0.7733
AUDCAD,20081013,051600,0.7731,0.7731,0.7728,0.7728
AUDCAD,20081013,051700,0.7728,0.7731,0.7728,0.7731
AUDCAD,20081013,051800,0.7733,0.7747,0.7733,0.7747
AUDCAD,20081013,051900,0.7749,0.7751,0.7749,0.7751
AUDCAD,20081013,052000,0.7752,0.7755,0.7752,0.7755
AUDCAD,20081013,052100,0.7754,0.7754,0.7752,0.7752
AUDCAD,20081013,052200,0.7749,0.7752,0.7749,0.7752
AUDCAD,20081013,052300,0.7751,0.7751,0.7751,0.7751
AUDCAD,20081013,052400,0.7751,0.7751,0.7751,0.7751
AUDCAD,20081013,052500,0.7752,0.7752,0.7739,0.7739
AUDCAD,20081013,052600,0.7740,0.7746,0.7740,0.7743
AUDCAD,20081013,052700,0.7742,0.7751,0.7742,0.7751
AUDCAD,20081013,052800,0.7752,0.7752,0.7749,0.7749
AUDCAD,20081013,052900,0.7748,0.7751,0.7747,0.7751
AUDCAD,20081013,053000,0.7752,0.7754,0.7752,0.7754
AUDCAD,20081013,053100,0.7754,0.7754,0.7754,0.7754
AUDCAD,20081013,053200,0.7753,0.7757,0.7753,0.7757
AUDCAD,20081013,053300,0.7757,0.7763,0.7756,0.7763
AUDCAD,20081013,053400,0.7762,0.7762,0.7760,0.7760
AUDCAD,20081013,053500,0.7761,0.7768,0.7761,0.7768
AUDCAD,20081013,053600,0.7769,0.7769,0.7768,0.7768
AUDCAD,20081013,053700,0.7768,0.7768,0.7764,0.7764
AUDCAD,20081013,053800,0.7765,0.7768,0.7765,0.7768
AUDCAD,20081013,053900,0.7767,0.7767,0.7757,0.7757
AUDCAD,20081013,054000,0.7757,0.7763,0.7757,0.7763
AUDCAD,20081013,054100,0.7763,0.7766,0.7763,0.7764
AUDCAD,20081013,054200,0.7765,0.7771,0.7765,0.7770
AUDCAD,20081013,054300,0.7770,0.7774,0.7770,0.7773
AUDCAD,20081013,054400,0.7772,0.7774,0.7772,0.7774
AUDCAD,20081013,054500,0.7776,0.7784,0.7776,0.7777
AUDCAD,20081013,054600,0.7775,0.7781,0.7775,0.7781
AUDCAD,20081013,054700,0.7782,0.7789,0.7782,0.7789
AUDCAD,20081013,054800,0.7790,0.7790,0.7784,0.7785
AUDCAD,20081013,054900,0.7786,0.7788,0.7786,0.7788
AUDCAD,20081013,055000,0.7785,0.7785,0.7782,0.7782
AUDCAD,20081013,055100,0.7781,0.7782,0.7780,0.7781
AUDCAD,20081013,055200,0.7782,0.7785,0.7782,0.7785
AUDCAD,20081013,055300,0.7786,0.7787,0.7785,0.7785
AUDCAD,20081013,055400,0.7784,0.7784,0.7779,0.7781
AUDCAD,20081013,055500,0.7782,0.7790,0.7782,0.7790
AUDCAD,20081013,055600,0.7789,0.7789,0.7788,0.7788
AUDCAD,20081013,055700,0.7788,0.7794,0.7788,0.7794
AUDCAD,20081013,055800,0.7797,0.7799,0.7796,0.7799
AUDCAD,20081013,055900,0.7801,0.7803,0.7799,0.7799
AUDCAD,20081013,060000,0.7799,0.7805,0.7799,0.7803
AUDCAD,20081013,060100,0.7801,0.7806,0.7801,0.7806
AUDCAD,20081013,060200,0.7807,0.7807,0.7805,0.7805
AUDCAD,20081013,060300,0.7804,0.7804,0.7798,0.7798
AUDCAD,20081013,060400,0.7797,0.7797,0.7794,0.7794
AUDCAD,20081013,060500,0.7793,0.7793,0.7787,0.7790
AUDCAD,20081013,060600,0.7790,0.7790,0.7788,0.7788
AUDCAD,20081013,060700,0.7786,0.7786,0.7783,0.7784
AUDCAD,20081013,060800,0.7785,0.7789,0.7785,0.7788
AUDCAD,20081013,060900,0.7788,0.7791,0.7788,0.7791
AUDCAD,20081013,061000,0.7793,0.7795,0.7793,0.7795
AUDCAD,20081013,061100,0.7796,0.7796,0.7793,0.7793
AUDCAD,20081013,061200,0.7792,0.7793,0.7792,0.7793
AUDCAD,20081013,061300,0.7794,0.7799,0.7794,0.7799
AUDCAD,20081013,061400,0.7799,0.7803,0.7799,0.7803
AUDCAD,20081013,061500,0.7804,0.7804,0.7796,0.7796
AUDCAD,20081013,061600,0.7796,0.7796,0.7793,0.7793
AUDCAD,20081013,061700,0.7793,0.7793,0.7792,0.7792
AUDCAD,20081013,061800,0.7792,0.7793,0.7792,0.7793
AUDCAD,20081013,061900,0.7794,0.7798,0.7794,0.7798
AUDCAD,20081013,062000,0.7799,0.7799,0.7798,0.7798
AUDCAD,20081013,062100,0.7798,0.7798,0.7797,0.7797
AUDCAD,20081013,062200,0.7797,0.7797,0.7794,0.7794
AUDCAD,20081013,062300,0.7792,0.7792,0.7783,0.7783
AUDCAD,20081013,062400,0.7782,0.7783,0.7782,0.7783
AUDCAD,20081013,062500,0.7782,0.7782,0.7765,0.7765
AUDCAD,20081013,062600,0.7763,0.7763,0.7757,0.7757
AUDCAD,20081013,062700,0.7756,0.7760,0.7746,0.7760
AUDCAD,20081013,062800,0.7761,0.7775,0.7761,0.7775
AUDCAD,20081013,062900,0.7776,0.7783,0.7772,0.7772
AUDCAD,20081013,063000,0.7772,0.7772,0.7769,0.7769
AUDCAD,20081013,063100,0.7768,0.7768,0.7767,0.7767
AUDCAD,20081013,063200,0.7767,0.7767,0.7766,0.7767
AUDCAD,20081013,063300,0.7769,0.7771,0.7769,0.7771
AUDCAD,20081013,063400,0.7771,0.7771,0.7768,0.7768
AUDCAD,20081013,063500,0.7768,0.7768,0.7768,0.7768
AUDCAD,20081013,063600,0.7768,0.7768,0.7768,0.7768
AUDCAD,20081013,063700,0.7768,0.7768,0.7765,0.7765
AUDCAD,20081013,063800,0.7764,0.7764,0.7763,0.7763
AUDCAD,20081013,063900,0.7763,0.7768,0.7763,0.7768
AUDCAD,20081013,064000,0.7768,0.7772,0.7768,0.7772
AUDCAD,20081013,064100,0.7771,0.7771,0.7769,0.7770
AUDCAD,20081013,064200,0.7769,0.7769,0.7766,0.7766
AUDCAD,20081013,064300,0.7765,0.7767,0.7763,0.7767
AUDCAD,20081013,064400,0.7766,0.7769,0.7765,0.7769
AUDCAD,20081013,064500,0.7770,0.7785,0.7770,0.7785
AUDCAD,20081013,064600,0.7786,0.7786,0.7785,0.7786
AUDCAD,20081013,064700,0.7788,0.7791,0.7788,0.7788
AUDCAD,20081013,064800,0.7786,0.7786,0.7773,0.7774
AUDCAD,20081013,064900,0.7773,0.7775,0.7772,0.7775
AUDCAD,20081013,065000,0.7774,0.7774,0.7771,0.7771
AUDCAD,20081013,065100,0.7771,0.7771,0.7771,0.7771
AUDCAD,20081013,065200,0.7772,0.7772,0.7772,0.7772
AUDCAD,20081013,065300,0.7771,0.7771,0.7770,0.7771
AUDCAD,20081013,065400,0.7773,0.7783,0.7773,0.7780
AUDCAD,20081013,065500,0.7779,0.7779,0.7775,0.7775
AUDCAD,20081013,065600,0.7775,0.7775,0.7771,0.7771
AUDCAD,20081013,065700,0.7772,0.7774,0.7772,0.7774
AUDCAD,20081013,065800,0.7773,0.7773,0.7766,0.7767
AUDCAD,20081013,065900,0.7768,0.7768,0.7761,0.7761
AUDCAD,20081013,070000,0.7760,0.7760,0.7757,0.7757
AUDCAD,20081013,070100,0.7756,0.7761,0.7754,0.7761
AUDCAD,20081013,070200,0.7761,0.7761,0.7757,0.7757
AUDCAD,20081013,070300,0.7756,0.7758,0.7755,0.7757
AUDCAD,20081013,070400,0.7757,0.7760,0.7757,0.7760
AUDCAD,20081013,070500,0.7758,0.7764,0.7758,0.7764
AUDCAD,20081013,070600,0.7763,0.7764,0.7763,0.7764
AUDCAD,20081013,070700,0.7765,0.7778,0.7765,0.7778
AUDCAD,20081013,070800,0.7779,0.7780,0.7774,0.7774
AUDCAD,20081013,070900,0.7774,0.7775,0.7771,0.7771
AUDCAD,20081013,071000,0.7770,0.7770,0.7770,0.7770
AUDCAD,20081013,071100,0.7770,0.7770,0.7767,0.7767
AUDCAD,20081013,071200,0.7766,0.7766,0.7758,0.7758
AUDCAD,20081013,071300,0.7758,0.7758,0.7755,0.7756
AUDCAD,20081013,071400,0.7756,0.7756,0.7755,0.7756
AUDCAD,20081013,071500,0.7756,0.7756,0.7754,0.7754
AUDCAD,20081013,071600,0.7754,0.7756,0.7754,0.7755
AUDCAD,20081013,071700,0.7754,0.7754,0.7736,0.7741
AUDCAD,20081013,071800,0.7740,0.7740,0.7731,0.7733
AUDCAD,20081013,071900,0.7733,0.7733,0.7732,0.7733
AUDCAD,20081013,072000,0.7734,0.7735,0.7722,0.7722
AUDCAD,20081013,072100,0.7723,0.7727,0.7723,0.7726
AUDCAD,20081013,072200,0.7725,0.7732,0.7720,0.7732
AUDCAD,20081013,072300,0.7733,0.7745,0.7733,0.7745
AUDCAD,20081013,072400,0.7746,0.7746,0.7738,0.7738
AUDCAD,20081013,072500,0.7736,0.7738,0.7735,0.7735
AUDCAD,20081013,072600,0.7736,0.7738,0.7735,0.7735
AUDCAD,20081013,072700,0.7736,0.7740,0.7736,0.7739
AUDCAD,20081013,072800,0.7738,0.7738,0.7738,0.7738
AUDCAD,20081013,072900,0.7739,0.7740,0.7738,0.7738
AUDCAD,20081013,073000,0.7737,0.7737,0.7733,0.7733
AUDCAD,20081013,073100,0.7732,0.7732,0.7730,0.7732
AUDCAD,20081013,073200,0.7733,0.7737,0.7733,0.7737
AUDCAD,20081013,073300,0.7738,0.7749,0.7738,0.7749
AUDCAD,20081013,073400,0.7752,0.7756,0.7752,0.7754
AUDCAD,20081013,073500,0.7755,0.7768,0.7755,0.7768
AUDCAD,20081013,073600,0.7768,0.7774,0.7768,0.7772
AUDCAD,20081013,073700,0.7771,0.7771,0.7764,0.7764
AUDCAD,20081013,073800,0.7763,0.7763,0.7752,0.7752
AUDCAD,20081013,073900,0.7750,0.7757,0.7750,0.7757
AUDCAD,20081013,074000,0.7756,0.7758,0.7756,0.7757
AUDCAD,20081013,074100,0.7756,0.7756,0.7750,0.7755
AUDCAD,20081013,074200,0.7756,0.7762,0.7756,0.7761
AUDCAD,20081013,074300,0.7760,0.7768,0.7760,0.7764
AUDCAD,20081013,074400,0.7763,0.7765,0.7763,0.7765
AUDCAD,20081013,074500,0.7768,0.7769,0.7768,0.7768
AUDCAD,20081013,074600,0.7768,0.7768,0.7754,0.7754
AUDCAD,20081013,074700,0.7753,0.7754,0.7753,0.7753
AUDCAD,20081013,074800,0.7752,0.7752,0.7751,0.7751
AUDCAD,20081013,074900,0.7751,0.7751,0.7745,0.7745
AUDCAD,20081013,075000,0.7744,0.7748,0.7743,0.7748
AUDCAD,20081013,075100,0.7751,0.7763,0.7751,0.7762
AUDCAD,20081013,075200,0.7763,0.7776,0.7763,0.7776
AUDCAD,20081013,075300,0.7778,0.7781,0.7778,0.7781
AUDCAD,20081013,075400,0.7782,0.7786,0.7782,0.7784
AUDCAD,20081013,075500,0.7783,0.7783,0.7773,0.7777
AUDCAD,20081013,075600,0.7779,0.7782,0.7779,0.7781
AUDCAD,20081013,075700,0.7779,0.7785,0.7779,0.7785
AUDCAD,20081013,075800,0.7784,0.7785,0.7782,0.7785
AUDCAD,20081013,075900,0.7785,0.7795,0.7785,0.7795
AUDCAD,20081013,080000,0.7796,0.7804,0.7796,0.7803
AUDCAD,20081013,080100,0.7806,0.7818,0.7806,0.7813
AUDCAD,20081013,080200,0.7812,0.7815,0.7806,0.7815
AUDCAD,20081013,080300,0.7814,0.7815,0.7811,0.7815
AUDCAD,20081013,080400,0.7816,0.7830,0.7816,0.7828
AUDCAD,20081013,080500,0.7826,0.7826,0.7812,0.7814
AUDCAD,20081013,080600,0.7818,0.7843,0.7818,0.7843
AUDCAD,20081013,080700,0.7842,0.7842,0.7828,0.7828
AUDCAD,20081013,080800,0.7827,0.7828,0.7821,0.7828
AUDCAD,20081013,080900,0.7831,0.7831,0.7824,0.7824
AUDCAD,20081013,081000,0.7823,0.7823,0.7820,0.7821
AUDCAD,20081013,081100,0.7824,0.7827,0.7824,0.7827
AUDCAD,20081013,081200,0.7828,0.7833,0.7828,0.7830
AUDCAD,20081013,081300,0.7829,0.7836,0.7829,0.7835
AUDCAD,20081013,081400,0.7835,0.7844,0.7835,0.7844
AUDCAD,20081013,081500,0.7847,0.7856,0.7847,0.7851
AUDCAD,20081013,081600,0.7849,0.7849,0.7832,0.7832
AUDCAD,20081013,081700,0.7833,0.7843,0.7832,0.7843
AUDCAD,20081013,081800,0.7845,0.7850,0.7845,0.7850
AUDCAD,20081013,081900,0.7851,0.7854,0.7851,0.7853
AUDCAD,20081013,082000,0.7852,0.7852,0.7847,0.7849
AUDCAD,20081013,082100,0.7850,0.7862,0.7850,0.7861
AUDCAD,20081013,082200,0.7859,0.7859,0.7857,0.7859
AUDCAD,20081013,082300,0.7858,0.7858,0.7851,0.7853
AUDCAD,20081013,082400,0.7852,0.7852,0.7844,0.7844
AUDCAD,20081013,082500,0.7843,0.7846,0.7842,0.7846
AUDCAD,20081013,082600,0.7847,0.7856,0.7847,0.7856
AUDCAD,20081013,082700,0.7862,0.7870,0.7857,0.7857
AUDCAD,20081013,082800,0.7856,0.7864,0.7856,0.7864
AUDCAD,20081013,082900,0.7865,0.7870,0.7863,0.7866
AUDCAD,20081013,083000,0.7867,0.7869,0.7867,0.7868
AUDCAD,20081013,083100,0.7867,0.7868,0.7858,0.7858
AUDCAD,20081013,083200,0.7857,0.7857,0.7844,0.7844
AUDCAD,20081013,083300,0.7846,0.7851,0.7846,0.7849
AUDCAD,20081013,083400,0.7847,0.7848,0.7842,0.7848
AUDCAD,20081013,083500,0.7849,0.7851,0.7847,0.7849
AUDCAD,20081013,083600,0.7849,0.7853,0.7849,0.7849
AUDCAD,20081013,083700,0.7848,0.7876,0.7847,0.7876
AUDCAD,20081013,083800,0.7873,0.7885,0.7873,0.7885
AUDCAD,20081013,083900,0.7882,0.7882,0.7870,0.7871
AUDCAD,20081013,084000,0.7872,0.7877,0.7869,0.7869
AUDCAD,20081013,084100,0.7867,0.7867,0.7837,0.7837
AUDCAD,20081013,084200,0.7835,0.7840,0.7834,0.7839
AUDCAD,20081013,084300,0.7841,0.7841,0.7831,0.7837
AUDCAD,20081013,084400,0.7836,0.7838,0.7835,0.7837
AUDCAD,20081013,084500,0.7840,0.7840,0.7839,0.7839
AUDCAD,20081013,084600,0.7840,0.7849,0.7840,0.7849
AUDCAD,20081013,084700,0.7850,0.7867,0.7850,0.7864
AUDCAD,20081013,084800,0.7862,0.7862,0.7856,0.7862
AUDCAD,20081013,084900,0.7863,0.7863,0.7856,0.7856
AUDCAD,20081013,085000,0.7855,0.7857,0.7855,0.7857
AUDCAD,20081013,085100,0.7858,0.7862,0.7858,0.7859
AUDCAD,20081013,085200,0.7858,0.7860,0.7854,0.7856
AUDCAD,20081013,085300,0.7855,0.7855,0.7848,0.7850
AUDCAD,20081013,085400,0.7854,0.7856,0.7853,0.7853
AUDCAD,20081013,085500,0.7851,0.7853,0.7851,0.7852
AUDCAD,20081013,085600,0.7853,0.7864,0.7852,0.7864
AUDCAD,20081013,085700,0.7865,0.7867,0.7858,0.7858
AUDCAD,20081013,085800,0.7857,0.7857,0.7854,0.7854
AUDCAD,20081013,085900,0.7854,0.7861,0.7854,0.7861
AUDCAD,20081013,090000,0.7863,0.7868,0.7863,0.7868
AUDCAD,20081013,090100,0.7869,0.7873,0.7869,0.7871
AUDCAD,20081013,090200,0.7870,0.7872,0.7866,0.7866
AUDCAD,20081013,090300,0.7865,0.7868,0.7865,0.7868
AUDCAD,20081013,090400,0.7868,0.7869,0.7867,0.7869
AUDCAD,20081013,090500,0.7870,0.7870,0.7865,0.7869
AUDCAD,20081013,090600,0.7870,0.7879,0.7870,0.7878
AUDCAD,20081013,090700,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081013,090800,0.7876,0.7876,0.7869,0.7870
AUDCAD,20081013,090900,0.7871,0.7875,0.7871,0.7875
AUDCAD,20081013,091000,0.7873,0.7873,0.7863,0.7863
AUDCAD,20081013,091100,0.7862,0.7862,0.7858,0.7861
AUDCAD,20081013,091200,0.7860,0.7860,0.7855,0.7855
AUDCAD,20081013,091300,0.7854,0.7858,0.7853,0.7856
AUDCAD,20081013,091400,0.7855,0.7857,0.7855,0.7857
AUDCAD,20081013,091500,0.7856,0.7856,0.7850,0.7850
AUDCAD,20081013,091600,0.7849,0.7849,0.7842,0.7843
AUDCAD,20081013,091700,0.7844,0.7847,0.7829,0.7829
AUDCAD,20081013,091800,0.7827,0.7833,0.7825,0.7833
AUDCAD,20081013,091900,0.7834,0.7846,0.7834,0.7846
AUDCAD,20081013,092000,0.7848,0.7863,0.7847,0.7862
AUDCAD,20081013,092100,0.7860,0.7860,0.7851,0.7855
AUDCAD,20081013,092200,0.7856,0.7856,0.7851,0.7852
AUDCAD,20081013,092300,0.7853,0.7865,0.7853,0.7865
AUDCAD,20081013,092400,0.7868,0.7872,0.7868,0.7871
AUDCAD,20081013,092500,0.7870,0.7880,0.7870,0.7880
AUDCAD,20081013,092600,0.7881,0.7881,0.7872,0.7872
AUDCAD,20081013,092700,0.7873,0.7875,0.7871,0.7871
AUDCAD,20081013,092800,0.7870,0.7871,0.7870,0.7871
AUDCAD,20081013,092900,0.7871,0.7875,0.7871,0.7875
AUDCAD,20081013,093000,0.7874,0.7874,0.7869,0.7869
AUDCAD,20081013,093100,0.7871,0.7888,0.7871,0.7886
AUDCAD,20081013,093200,0.7888,0.7897,0.7888,0.7893
AUDCAD,20081013,093300,0.7892,0.7892,0.7889,0.7890
AUDCAD,20081013,093400,0.7891,0.7912,0.7891,0.7911
AUDCAD,20081013,093500,0.7911,0.7911,0.7907,0.7907
AUDCAD,20081013,093600,0.7906,0.7911,0.7900,0.7900
AUDCAD,20081013,093700,0.7898,0.7898,0.7892,0.7892
AUDCAD,20081013,093800,0.7891,0.7891,0.7878,0.7878
AUDCAD,20081013,093900,0.7877,0.7879,0.7870,0.7878
AUDCAD,20081013,094000,0.7877,0.7877,0.7866,0.7867
AUDCAD,20081013,094100,0.7868,0.7872,0.7868,0.7868
AUDCAD,20081013,094200,0.7867,0.7867,0.7862,0.7864
AUDCAD,20081013,094300,0.7865,0.7868,0.7863,0.7868
AUDCAD,20081013,094400,0.7869,0.7878,0.7869,0.7873
AUDCAD,20081013,094500,0.7872,0.7872,0.7866,0.7872
AUDCAD,20081013,094600,0.7873,0.7878,0.7873,0.7878
AUDCAD,20081013,094700,0.7880,0.7886,0.7880,0.7882
AUDCAD,20081013,094800,0.7884,0.7885,0.7865,0.7865
AUDCAD,20081013,094900,0.7864,0.7869,0.7864,0.7866
AUDCAD,20081013,095000,0.7865,0.7865,0.7861,0.7862
AUDCAD,20081013,095100,0.7863,0.7866,0.7863,0.7863
AUDCAD,20081013,095200,0.7862,0.7862,0.7848,0.7848
AUDCAD,20081013,095300,0.7847,0.7849,0.7846,0.7849
AUDCAD,20081013,095400,0.7849,0.7851,0.7849,0.7851
AUDCAD,20081013,095500,0.7852,0.7864,0.7852,0.7864
AUDCAD,20081013,095600,0.7865,0.7868,0.7849,0.7849
AUDCAD,20081013,095700,0.7847,0.7847,0.7843,0.7845
AUDCAD,20081013,095800,0.7846,0.7847,0.7845,0.7847
AUDCAD,20081013,095900,0.7846,0.7847,0.7845,0.7846
AUDCAD,20081013,100000,0.7845,0.7846,0.7845,0.7846
AUDCAD,20081013,100100,0.7847,0.7857,0.7847,0.7857
AUDCAD,20081013,100200,0.7858,0.7859,0.7852,0.7853
AUDCAD,20081013,100300,0.7855,0.7869,0.7855,0.7869
AUDCAD,20081013,100400,0.7870,0.7875,0.7870,0.7870
AUDCAD,20081013,100500,0.7869,0.7870,0.7867,0.7868
AUDCAD,20081013,100600,0.7869,0.7872,0.7869,0.7872
AUDCAD,20081013,100700,0.7873,0.7876,0.7873,0.7876
AUDCAD,20081013,100800,0.7876,0.7887,0.7876,0.7887
AUDCAD,20081013,100900,0.7888,0.7891,0.7888,0.7891
AUDCAD,20081013,101000,0.7892,0.7892,0.7889,0.7892
AUDCAD,20081013,101100,0.7891,0.7891,0.7883,0.7883
AUDCAD,20081013,101200,0.7884,0.7884,0.7882,0.7884
AUDCAD,20081013,101300,0.7886,0.7893,0.7886,0.7893
AUDCAD,20081013,101400,0.7893,0.7893,0.7891,0.7891
AUDCAD,20081013,101500,0.7891,0.7891,0.7890,0.7891
AUDCAD,20081013,101600,0.7893,0.7894,0.7890,0.7890
AUDCAD,20081013,101700,0.7893,0.7893,0.7891,0.7892
AUDCAD,20081013,101800,0.7893,0.7901,0.7893,0.7901
AUDCAD,20081013,101900,0.7900,0.7903,0.7899,0.7903
AUDCAD,20081013,102000,0.7904,0.7906,0.7904,0.7906
AUDCAD,20081013,102100,0.7907,0.7918,0.7907,0.7918
AUDCAD,20081013,102200,0.7919,0.7919,0.7914,0.7914
AUDCAD,20081013,102300,0.7915,0.7916,0.7913,0.7913
AUDCAD,20081013,102400,0.7912,0.7917,0.7912,0.7917
AUDCAD,20081013,102500,0.7919,0.7921,0.7916,0.7916
AUDCAD,20081013,102600,0.7918,0.7922,0.7918,0.7918
AUDCAD,20081013,102700,0.7917,0.7917,0.7915,0.7915
AUDCAD,20081013,102800,0.7914,0.7914,0.7907,0.7913
AUDCAD,20081013,102900,0.7913,0.7913,0.7912,0.7913
AUDCAD,20081013,103000,0.7915,0.7923,0.7915,0.7923
AUDCAD,20081013,103100,0.7924,0.7930,0.7924,0.7930
AUDCAD,20081013,103200,0.7932,0.7941,0.7932,0.7941
AUDCAD,20081013,103300,0.7942,0.7946,0.7942,0.7946
AUDCAD,20081013,103400,0.7947,0.7948,0.7943,0.7943
AUDCAD,20081013,103500,0.7942,0.7942,0.7930,0.7930
AUDCAD,20081013,103600,0.7932,0.7933,0.7932,0.7932
AUDCAD,20081013,103700,0.7929,0.7934,0.7929,0.7932
AUDCAD,20081013,103800,0.7930,0.7930,0.7922,0.7925
AUDCAD,20081013,103900,0.7927,0.7929,0.7922,0.7922
AUDCAD,20081013,104000,0.7921,0.7923,0.7920,0.7923
AUDCAD,20081013,104100,0.7923,0.7927,0.7923,0.7927
AUDCAD,20081013,104200,0.7926,0.7926,0.7922,0.7923
AUDCAD,20081013,104300,0.7922,0.7922,0.7913,0.7913
AUDCAD,20081013,104400,0.7912,0.7912,0.7909,0.7910
AUDCAD,20081013,104500,0.7911,0.7913,0.7908,0.7912
AUDCAD,20081013,104600,0.7912,0.7912,0.7908,0.7910
AUDCAD,20081013,104700,0.7911,0.7914,0.7909,0.7909
AUDCAD,20081013,104800,0.7907,0.7911,0.7906,0.7906
AUDCAD,20081013,104900,0.7905,0.7905,0.7883,0.7883
AUDCAD,20081013,105000,0.7882,0.7882,0.7871,0.7871
AUDCAD,20081013,105100,0.7862,0.7869,0.7859,0.7869
AUDCAD,20081013,105200,0.7869,0.7872,0.7869,0.7872
AUDCAD,20081013,105300,0.7871,0.7885,0.7871,0.7885
AUDCAD,20081013,105400,0.7889,0.7890,0.7880,0.7883
AUDCAD,20081013,105500,0.7884,0.7894,0.7884,0.7894
AUDCAD,20081013,105600,0.7895,0.7896,0.7895,0.7895
AUDCAD,20081013,105700,0.7891,0.7891,0.7871,0.7876
AUDCAD,20081013,105800,0.7877,0.7882,0.7877,0.7882
AUDCAD,20081013,105900,0.7883,0.7890,0.7883,0.7890
AUDCAD,20081013,110000,0.7893,0.7898,0.7890,0.7890
AUDCAD,20081013,110100,0.7891,0.7891,0.7883,0.7883
AUDCAD,20081013,110200,0.7884,0.7885,0.7879,0.7879
AUDCAD,20081013,110300,0.7878,0.7883,0.7878,0.7879
AUDCAD,20081013,110400,0.7880,0.7880,0.7879,0.7879
AUDCAD,20081013,110500,0.7879,0.7879,0.7826,0.7842
AUDCAD,20081013,110600,0.7840,0.7843,0.7836,0.7843
AUDCAD,20081013,110700,0.7844,0.7856,0.7844,0.7854
AUDCAD,20081013,110800,0.7850,0.7850,0.7850,0.7850
AUDCAD,20081013,110900,0.7850,0.7863,0.7850,0.7863
AUDCAD,20081013,111000,0.7865,0.7865,0.7863,0.7864
AUDCAD,20081013,111100,0.7865,0.7874,0.7865,0.7873
AUDCAD,20081013,111200,0.7871,0.7871,0.7870,0.7871
AUDCAD,20081013,111300,0.7872,0.7876,0.7872,0.7875
AUDCAD,20081013,111400,0.7874,0.7874,0.7871,0.7873
AUDCAD,20081013,111500,0.7874,0.7881,0.7874,0.7881
AUDCAD,20081013,111600,0.7883,0.7883,0.7878,0.7878
AUDCAD,20081013,111700,0.7878,0.7878,0.7872,0.7872
AUDCAD,20081013,111800,0.7873,0.7876,0.7873,0.7875
AUDCAD,20081013,111900,0.7874,0.7875,0.7872,0.7872
AUDCAD,20081013,112000,0.7871,0.7871,0.7868,0.7870
AUDCAD,20081013,112100,0.7871,0.7872,0.7871,0.7872
AUDCAD,20081013,112200,0.7873,0.7875,0.7873,0.7874
AUDCAD,20081013,112300,0.7874,0.7874,0.7873,0.7873
AUDCAD,20081013,112400,0.7872,0.7872,0.7871,0.7871
AUDCAD,20081013,112500,0.7872,0.7873,0.7872,0.7873
AUDCAD,20081013,112600,0.7873,0.7876,0.7873,0.7876
AUDCAD,20081013,112700,0.7876,0.7878,0.7875,0.7878
AUDCAD,20081013,112800,0.7879,0.7882,0.7879,0.7879
AUDCAD,20081013,112900,0.7878,0.7878,0.7873,0.7873
AUDCAD,20081013,113000,0.7872,0.7872,0.7863,0.7865
AUDCAD,20081013,113100,0.7864,0.7865,0.7864,0.7864
AUDCAD,20081013,113200,0.7863,0.7863,0.7863,0.7863
AUDCAD,20081013,113300,0.7866,0.7867,0.7861,0.7861
AUDCAD,20081013,113400,0.7860,0.7861,0.7857,0.7857
AUDCAD,20081013,113500,0.7856,0.7856,0.7854,0.7854
AUDCAD,20081013,113600,0.7854,0.7859,0.7854,0.7859
AUDCAD,20081013,113700,0.7860,0.7872,0.7860,0.7871
AUDCAD,20081013,113800,0.7871,0.7871,0.7869,0.7870
AUDCAD,20081013,113900,0.7871,0.7872,0.7870,0.7870
AUDCAD,20081013,114000,0.7869,0.7870,0.7868,0.7870
AUDCAD,20081013,114100,0.7871,0.7871,0.7870,0.7870
AUDCAD,20081013,114200,0.7869,0.7869,0.7866,0.7866
AUDCAD,20081013,114300,0.7865,0.7865,0.7865,0.7865
AUDCAD,20081013,114400,0.7865,0.7866,0.7865,0.7865
AUDCAD,20081013,114500,0.7865,0.7867,0.7865,0.7867
AUDCAD,20081013,114600,0.7868,0.7868,0.7867,0.7867
AUDCAD,20081013,114700,0.7867,0.7867,0.7864,0.7864
AUDCAD,20081013,114800,0.7865,0.7865,0.7864,0.7864
AUDCAD,20081013,114900,0.7864,0.7864,0.7862,0.7864
AUDCAD,20081013,115000,0.7863,0.7864,0.7862,0.7864
AUDCAD,20081013,115100,0.7865,0.7865,0.7860,0.7860
AUDCAD,20081013,115200,0.7861,0.7864,0.7861,0.7864
AUDCAD,20081013,115300,0.7864,0.7865,0.7863,0.7865
AUDCAD,20081013,115400,0.7866,0.7868,0.7862,0.7862
AUDCAD,20081013,115500,0.7860,0.7860,0.7853,0.7853
AUDCAD,20081013,115600,0.7852,0.7852,0.7847,0.7847
AUDCAD,20081013,115700,0.7846,0.7848,0.7844,0.7847
AUDCAD,20081013,115800,0.7846,0.7847,0.7843,0.7847
AUDCAD,20081013,115900,0.7848,0.7849,0.7842,0.7842
AUDCAD,20081013,120000,0.7842,0.7843,0.7842,0.7843
AUDCAD,20081013,120100,0.7843,0.7848,0.7843,0.7848
AUDCAD,20081013,120200,0.7849,0.7850,0.7849,0.7850
AUDCAD,20081013,120300,0.7851,0.7854,0.7851,0.7854
AUDCAD,20081013,120400,0.7854,0.7857,0.7854,0.7856
AUDCAD,20081013,120500,0.7855,0.7858,0.7855,0.7858
AUDCAD,20081013,120600,0.7859,0.7859,0.7857,0.7857
AUDCAD,20081013,120700,0.7857,0.7857,0.7855,0.7855
AUDCAD,20081013,120800,0.7855,0.7855,0.7854,0.7854
AUDCAD,20081013,120900,0.7854,0.7854,0.7852,0.7852
AUDCAD,20081013,121000,0.7853,0.7855,0.7853,0.7854
AUDCAD,20081013,121100,0.7853,0.7853,0.7850,0.7850
AUDCAD,20081013,121200,0.7851,0.7858,0.7851,0.7858
AUDCAD,20081013,121300,0.7859,0.7860,0.7858,0.7860
AUDCAD,20081013,121400,0.7861,0.7864,0.7861,0.7861
AUDCAD,20081013,121500,0.7860,0.7862,0.7860,0.7862
AUDCAD,20081013,121600,0.7862,0.7862,0.7862,0.7862
AUDCAD,20081013,121700,0.7862,0.7862,0.7862,0.7862
AUDCAD,20081013,121800,0.7862,0.7862,0.7861,0.7861
AUDCAD,20081013,121900,0.7861,0.7862,0.7860,0.7862
AUDCAD,20081013,122000,0.7863,0.7869,0.7863,0.7869
AUDCAD,20081013,122100,0.7870,0.7875,0.7870,0.7875
AUDCAD,20081013,122200,0.7876,0.7877,0.7872,0.7872
AUDCAD,20081013,122300,0.7871,0.7872,0.7871,0.7872
AUDCAD,20081013,122400,0.7873,0.7880,0.7873,0.7879
AUDCAD,20081013,122500,0.7878,0.7878,0.7877,0.7878
AUDCAD,20081013,122600,0.7877,0.7877,0.7876,0.7876
AUDCAD,20081013,122700,0.7875,0.7875,0.7874,0.7874
AUDCAD,20081013,122800,0.7873,0.7873,0.7869,0.7869
AUDCAD,20081013,122900,0.7868,0.7868,0.7864,0.7864
AUDCAD,20081013,123000,0.7862,0.7862,0.7856,0.7857
AUDCAD,20081013,123100,0.7857,0.7861,0.7857,0.7861
AUDCAD,20081013,123200,0.7862,0.7865,0.7862,0.7865
AUDCAD,20081013,123300,0.7865,0.7867,0.7862,0.7862
AUDCAD,20081013,123400,0.7862,0.7862,0.7857,0.7857
AUDCAD,20081013,123500,0.7858,0.7861,0.7858,0.7861
AUDCAD,20081013,123600,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081013,123700,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081013,123800,0.7860,0.7860,0.7860,0.7860
AUDCAD,20081013,123900,0.7860,0.7860,0.7860,0.7860
AUDCAD,20081013,124000,0.7860,0.7860,0.7858,0.7858
AUDCAD,20081013,124100,0.7859,0.7861,0.7859,0.7859
AUDCAD,20081013,124200,0.7858,0.7858,0.7857,0.7858
AUDCAD,20081013,124300,0.7859,0.7859,0.7856,0.7856
AUDCAD,20081013,124400,0.7856,0.7858,0.7856,0.7858
AUDCAD,20081013,124500,0.7857,0.7859,0.7857,0.7857
AUDCAD,20081013,124600,0.7858,0.7858,0.7858,0.7858
AUDCAD,20081013,124700,0.7858,0.7858,0.7856,0.7856
AUDCAD,20081013,124800,0.7855,0.7856,0.7854,0.7856
AUDCAD,20081013,124900,0.7856,0.7857,0.7856,0.7857
AUDCAD,20081013,125000,0.7857,0.7857,0.7855,0.7856
AUDCAD,20081013,125100,0.7857,0.7861,0.7857,0.7861
AUDCAD,20081013,125200,0.7861,0.7865,0.7861,0.7865
AUDCAD,20081013,125300,0.7864,0.7864,0.7861,0.7861
AUDCAD,20081013,125400,0.7860,0.7861,0.7860,0.7861
AUDCAD,20081013,125500,0.7861,0.7867,0.7861,0.7867
AUDCAD,20081013,125600,0.7868,0.7871,0.7868,0.7870
AUDCAD,20081013,125700,0.7869,0.7869,0.7864,0.7864
AUDCAD,20081013,125800,0.7864,0.7864,0.7857,0.7857
AUDCAD,20081013,125900,0.7858,0.7858,0.7857,0.7857
AUDCAD,20081013,130000,0.7856,0.7856,0.7850,0.7850
AUDCAD,20081013,130100,0.7851,0.7852,0.7850,0.7850
AUDCAD,20081013,130200,0.7849,0.7849,0.7848,0.7849
AUDCAD,20081013,130300,0.7849,0.7851,0.7849,0.7851
AUDCAD,20081013,130400,0.7852,0.7854,0.7852,0.7853
AUDCAD,20081013,130500,0.7852,0.7852,0.7850,0.7850
AUDCAD,20081013,130600,0.7850,0.7851,0.7850,0.7851
AUDCAD,20081013,130700,0.7850,0.7850,0.7842,0.7842
AUDCAD,20081013,130800,0.7843,0.7843,0.7840,0.7840
AUDCAD,20081013,130900,0.7839,0.7839,0.7836,0.7836
AUDCAD,20081013,131000,0.7837,0.7837,0.7836,0.7836
AUDCAD,20081013,131100,0.7836,0.7839,0.7836,0.7839
AUDCAD,20081013,131200,0.7840,0.7843,0.7840,0.7843
AUDCAD,20081013,131300,0.7843,0.7846,0.7843,0.7846
AUDCAD,20081013,131400,0.7848,0.7849,0.7842,0.7842
AUDCAD,20081013,131500,0.7841,0.7841,0.7829,0.7829
AUDCAD,20081013,131600,0.7828,0.7829,0.7826,0.7829
AUDCAD,20081013,131700,0.7831,0.7833,0.7817,0.7817
AUDCAD,20081013,131800,0.7811,0.7811,0.7792,0.7793
AUDCAD,20081013,131900,0.7794,0.7810,0.7794,0.7810
AUDCAD,20081013,132000,0.7811,0.7816,0.7811,0.7816
AUDCAD,20081013,132100,0.7817,0.7836,0.7817,0.7818
AUDCAD,20081013,132200,0.7817,0.7817,0.7813,0.7813
AUDCAD,20081013,132300,0.7812,0.7819,0.7812,0.7819
AUDCAD,20081013,132400,0.7818,0.7818,0.7815,0.7815
AUDCAD,20081013,132500,0.7815,0.7815,0.7814,0.7814
AUDCAD,20081013,132600,0.7815,0.7820,0.7815,0.7820
AUDCAD,20081013,132700,0.7822,0.7824,0.7822,0.7823
AUDCAD,20081013,132800,0.7823,0.7826,0.7823,0.7826
AUDCAD,20081013,132900,0.7826,0.7827,0.7826,0.7827
AUDCAD,20081013,133000,0.7827,0.7827,0.7826,0.7826
AUDCAD,20081013,133100,0.7826,0.7826,0.7825,0.7825
AUDCAD,20081013,133200,0.7825,0.7825,0.7825,0.7825
AUDCAD,20081013,133300,0.7825,0.7825,0.7824,0.7825
AUDCAD,20081013,133400,0.7826,0.7831,0.7826,0.7830
AUDCAD,20081013,133500,0.7831,0.7856,0.7831,0.7854
AUDCAD,20081013,133600,0.7852,0.7852,0.7833,0.7833
AUDCAD,20081013,133700,0.7832,0.7843,0.7832,0.7841
AUDCAD,20081013,133800,0.7841,0.7848,0.7841,0.7848
AUDCAD,20081013,133900,0.7849,0.7849,0.7846,0.7846
AUDCAD,20081013,134000,0.7846,0.7846,0.7841,0.7841
AUDCAD,20081013,134100,0.7841,0.7841,0.7833,0.7833
AUDCAD,20081013,134200,0.7832,0.7832,0.7829,0.7829
AUDCAD,20081013,134300,0.7829,0.7842,0.7828,0.7840
AUDCAD,20081013,134400,0.7840,0.7840,0.7837,0.7838
AUDCAD,20081013,134500,0.7837,0.7838,0.7837,0.7838
AUDCAD,20081013,134600,0.7840,0.7850,0.7840,0.7850
AUDCAD,20081013,134700,0.7849,0.7849,0.7846,0.7846
AUDCAD,20081013,134800,0.7846,0.7847,0.7845,0.7846
AUDCAD,20081013,134900,0.7844,0.7847,0.7837,0.7847
AUDCAD,20081013,135000,0.7848,0.7848,0.7836,0.7843
AUDCAD,20081013,135100,0.7842,0.7842,0.7836,0.7838
AUDCAD,20081013,135200,0.7837,0.7837,0.7831,0.7831
AUDCAD,20081013,135300,0.7830,0.7830,0.7826,0.7827
AUDCAD,20081013,135400,0.7826,0.7836,0.7826,0.7836
AUDCAD,20081013,135500,0.7837,0.7837,0.7831,0.7832
AUDCAD,20081013,135600,0.7831,0.7835,0.7831,0.7835
AUDCAD,20081013,135700,0.7836,0.7842,0.7836,0.7841
AUDCAD,20081013,135800,0.7840,0.7840,0.7835,0.7835
AUDCAD,20081013,135900,0.7833,0.7833,0.7828,0.7828
AUDCAD,20081013,140000,0.7830,0.7833,0.7830,0.7831
AUDCAD,20081013,140100,0.7830,0.7831,0.7825,0.7825
AUDCAD,20081013,140200,0.7822,0.7827,0.7822,0.7827
AUDCAD,20081013,140300,0.7827,0.7827,0.7825,0.7825
AUDCAD,20081013,140400,0.7823,0.7824,0.7823,0.7824
AUDCAD,20081013,140500,0.7824,0.7825,0.7821,0.7821
AUDCAD,20081013,140600,0.7821,0.7822,0.7821,0.7821
AUDCAD,20081013,140700,0.7820,0.7820,0.7813,0.7815
AUDCAD,20081013,140800,0.7814,0.7814,0.7810,0.7811
AUDCAD,20081013,140900,0.7810,0.7810,0.7802,0.7804
AUDCAD,20081013,141000,0.7804,0.7804,0.7804,0.7804
AUDCAD,20081013,141100,0.7805,0.7806,0.7805,0.7806
AUDCAD,20081013,141200,0.7806,0.7807,0.7805,0.7805
AUDCAD,20081013,141300,0.7804,0.7808,0.7804,0.7808
AUDCAD,20081013,141400,0.7807,0.7810,0.7806,0.7810
AUDCAD,20081013,141500,0.7811,0.7818,0.7811,0.7818
AUDCAD,20081013,141600,0.7819,0.7825,0.7818,0.7818
AUDCAD,20081013,141700,0.7818,0.7818,0.7818,0.7818
AUDCAD,20081013,141800,0.7819,0.7821,0.7819,0.7821
AUDCAD,20081013,141900,0.7821,0.7821,0.7821,0.7821
AUDCAD,20081013,142000,0.7820,0.7821,0.7819,0.7821
AUDCAD,20081013,142100,0.7822,0.7824,0.7821,0.7821
AUDCAD,20081013,142200,0.7821,0.7821,0.7819,0.7819
AUDCAD,20081013,142300,0.7818,0.7821,0.7818,0.7821
AUDCAD,20081013,142400,0.7821,0.7821,0.7815,0.7815
AUDCAD,20081013,142500,0.7814,0.7814,0.7810,0.7810
AUDCAD,20081013,142600,0.7812,0.7814,0.7812,0.7814
AUDCAD,20081013,142700,0.7815,0.7817,0.7815,0.7817
AUDCAD,20081013,142800,0.7818,0.7823,0.7818,0.7823
AUDCAD,20081013,142900,0.7822,0.7825,0.7822,0.7822
AUDCAD,20081013,143000,0.7821,0.7821,0.7820,0.7821
AUDCAD,20081013,143100,0.7821,0.7821,0.7821,0.7821
AUDCAD,20081013,143200,0.7822,0.7835,0.7822,0.7835
AUDCAD,20081013,143300,0.7838,0.7841,0.7832,0.7832
AUDCAD,20081013,143400,0.7831,0.7831,0.7825,0.7825
AUDCAD,20081013,143500,0.7824,0.7826,0.7824,0.7826
AUDCAD,20081013,143600,0.7826,0.7826,0.7822,0.7822
AUDCAD,20081013,143700,0.7821,0.7821,0.7816,0.7817
AUDCAD,20081013,143800,0.7816,0.7819,0.7816,0.7819
AUDCAD,20081013,143900,0.7818,0.7818,0.7814,0.7814
AUDCAD,20081013,144000,0.7813,0.7813,0.7808,0.7808
AUDCAD,20081013,144100,0.7808,0.7810,0.7808,0.7810
AUDCAD,20081013,144200,0.7811,0.7812,0.7811,0.7812
AUDCAD,20081013,144300,0.7811,0.7811,0.7807,0.7807
AUDCAD,20081013,144400,0.7806,0.7806,0.7794,0.7794
AUDCAD,20081013,144500,0.7795,0.7799,0.7793,0.7796
AUDCAD,20081013,144600,0.7797,0.7803,0.7797,0.7801
AUDCAD,20081013,144700,0.7803,0.7807,0.7801,0.7801
AUDCAD,20081013,144800,0.7803,0.7803,0.7796,0.7796
AUDCAD,20081013,144900,0.7795,0.7798,0.7793,0.7798
AUDCAD,20081013,145000,0.7799,0.7800,0.7799,0.7799
AUDCAD,20081013,145100,0.7799,0.7799,0.7799,0.7799
AUDCAD,20081013,145200,0.7798,0.7798,0.7789,0.7789
AUDCAD,20081013,145300,0.7788,0.7790,0.7785,0.7790
AUDCAD,20081013,145400,0.7791,0.7793,0.7790,0.7793
AUDCAD,20081013,145500,0.7797,0.7805,0.7797,0.7805
AUDCAD,20081013,145600,0.7808,0.7811,0.7808,0.7811
AUDCAD,20081013,145700,0.7809,0.7813,0.7806,0.7812
AUDCAD,20081013,145800,0.7811,0.7820,0.7810,0.7820
AUDCAD,20081013,145900,0.7819,0.7819,0.7810,0.7810
AUDCAD,20081013,150000,0.7809,0.7812,0.7806,0.7806
AUDCAD,20081013,150100,0.7807,0.7808,0.7806,0.7806
AUDCAD,20081013,150200,0.7806,0.7806,0.7805,0.7805
AUDCAD,20081013,150300,0.7805,0.7807,0.7801,0.7801
AUDCAD,20081013,150400,0.7803,0.7810,0.7803,0.7809
AUDCAD,20081013,150500,0.7809,0.7811,0.7807,0.7811
AUDCAD,20081013,150600,0.7814,0.7815,0.7812,0.7812
AUDCAD,20081013,150700,0.7811,0.7812,0.7808,0.7812
AUDCAD,20081013,150800,0.7812,0.7814,0.7812,0.7814
AUDCAD,20081013,150900,0.7814,0.7823,0.7814,0.7821
AUDCAD,20081013,151000,0.7822,0.7828,0.7822,0.7828
AUDCAD,20081013,151100,0.7832,0.7835,0.7831,0.7834
AUDCAD,20081013,151200,0.7833,0.7837,0.7830,0.7836
AUDCAD,20081013,151300,0.7837,0.7841,0.7834,0.7841
AUDCAD,20081013,151400,0.7842,0.7856,0.7842,0.7854
AUDCAD,20081013,151500,0.7853,0.7853,0.7847,0.7847
AUDCAD,20081013,151600,0.7846,0.7849,0.7846,0.7849
AUDCAD,20081013,151700,0.7850,0.7858,0.7850,0.7858
AUDCAD,20081013,151800,0.7857,0.7857,0.7850,0.7852
AUDCAD,20081013,151900,0.7853,0.7858,0.7853,0.7855
AUDCAD,20081013,152000,0.7854,0.7854,0.7851,0.7851
AUDCAD,20081013,152100,0.7852,0.7856,0.7852,0.7856
AUDCAD,20081013,152200,0.7857,0.7857,0.7847,0.7847
AUDCAD,20081013,152300,0.7848,0.7849,0.7848,0.7849
AUDCAD,20081013,152400,0.7850,0.7853,0.7849,0.7849
AUDCAD,20081013,152500,0.7848,0.7848,0.7830,0.7830
AUDCAD,20081013,152600,0.7828,0.7828,0.7825,0.7828
AUDCAD,20081013,152700,0.7829,0.7836,0.7829,0.7836
AUDCAD,20081013,152800,0.7837,0.7844,0.7837,0.7844
AUDCAD,20081013,152900,0.7847,0.7850,0.7847,0.7850
AUDCAD,20081013,153000,0.7851,0.7852,0.7851,0.7852
AUDCAD,20081013,153100,0.7853,0.7855,0.7852,0.7855
AUDCAD,20081013,153200,0.7856,0.7860,0.7856,0.7857
AUDCAD,20081013,153300,0.7855,0.7855,0.7853,0.7854
AUDCAD,20081013,153400,0.7854,0.7855,0.7854,0.7855
AUDCAD,20081013,153500,0.7856,0.7863,0.7856,0.7863
AUDCAD,20081013,153600,0.7861,0.7861,0.7860,0.7861
AUDCAD,20081013,153700,0.7860,0.7860,0.7857,0.7860
AUDCAD,20081013,153800,0.7861,0.7864,0.7861,0.7864
AUDCAD,20081013,153900,0.7865,0.7868,0.7865,0.7868
AUDCAD,20081013,154000,0.7867,0.7867,0.7862,0.7862
AUDCAD,20081013,154100,0.7862,0.7862,0.7854,0.7854
AUDCAD,20081013,154200,0.7853,0.7853,0.7846,0.7846
AUDCAD,20081013,154300,0.7845,0.7845,0.7832,0.7832
AUDCAD,20081013,154400,0.7831,0.7839,0.7827,0.7839
AUDCAD,20081013,154500,0.7838,0.7838,0.7837,0.7838
AUDCAD,20081013,154600,0.7838,0.7844,0.7838,0.7844
AUDCAD,20081013,154700,0.7846,0.7849,0.7836,0.7836
AUDCAD,20081013,154800,0.7834,0.7837,0.7828,0.7837
AUDCAD,20081013,154900,0.7838,0.7843,0.7838,0.7839
AUDCAD,20081013,155000,0.7834,0.7834,0.7827,0.7827
AUDCAD,20081013,155100,0.7826,0.7830,0.7826,0.7827
AUDCAD,20081013,155200,0.7826,0.7826,0.7815,0.7815
AUDCAD,20081013,155300,0.7817,0.7827,0.7817,0.7827
AUDCAD,20081013,155400,0.7829,0.7832,0.7827,0.7827
AUDCAD,20081013,155500,0.7826,0.7827,0.7826,0.7826
AUDCAD,20081013,155600,0.7825,0.7826,0.7824,0.7824
AUDCAD,20081013,155700,0.7826,0.7827,0.7826,0.7826
AUDCAD,20081013,155800,0.7825,0.7830,0.7825,0.7827
AUDCAD,20081013,155900,0.7826,0.7834,0.7826,0.7834
AUDCAD,20081013,160000,0.7836,0.7836,0.7830,0.7832
AUDCAD,20081013,160100,0.7834,0.7847,0.7834,0.7841
AUDCAD,20081013,160200,0.7839,0.7841,0.7835,0.7835
AUDCAD,20081013,160300,0.7836,0.7839,0.7832,0.7832
AUDCAD,20081013,160400,0.7829,0.7829,0.7817,0.7817
AUDCAD,20081013,160500,0.7818,0.7823,0.7818,0.7819
AUDCAD,20081013,160600,0.7820,0.7820,0.7808,0.7808
AUDCAD,20081013,160700,0.7807,0.7807,0.7804,0.7804
AUDCAD,20081013,160800,0.7803,0.7806,0.7800,0.7806
AUDCAD,20081013,160900,0.7807,0.7808,0.7794,0.7794
AUDCAD,20081013,161000,0.7792,0.7792,0.7786,0.7788
AUDCAD,20081013,161100,0.7789,0.7789,0.7783,0.7783
AUDCAD,20081013,161200,0.7782,0.7782,0.7776,0.7777
AUDCAD,20081013,161300,0.7778,0.7785,0.7778,0.7783
AUDCAD,20081013,161400,0.7783,0.7783,0.7782,0.7782
AUDCAD,20081013,161500,0.7782,0.7784,0.7781,0.7784
AUDCAD,20081013,161600,0.7785,0.7797,0.7785,0.7796
AUDCAD,20081013,161700,0.7795,0.7795,0.7791,0.7793
AUDCAD,20081013,161800,0.7795,0.7797,0.7790,0.7790
AUDCAD,20081013,161900,0.7789,0.7789,0.7783,0.7783
AUDCAD,20081013,162000,0.7782,0.7786,0.7782,0.7785
AUDCAD,20081013,162100,0.7785,0.7786,0.7785,0.7786
AUDCAD,20081013,162200,0.7788,0.7790,0.7788,0.7789
AUDCAD,20081013,162300,0.7790,0.7793,0.7790,0.7793
AUDCAD,20081013,162400,0.7794,0.7803,0.7794,0.7797
AUDCAD,20081013,162500,0.7797,0.7797,0.7792,0.7792
AUDCAD,20081013,162600,0.7791,0.7792,0.7790,0.7792
AUDCAD,20081013,162700,0.7789,0.7789,0.7786,0.7789
AUDCAD,20081013,162800,0.7790,0.7793,0.7790,0.7793
AUDCAD,20081013,162900,0.7794,0.7795,0.7791,0.7791
AUDCAD,20081013,163000,0.7792,0.7796,0.7792,0.7794
AUDCAD,20081013,163100,0.7796,0.7796,0.7789,0.7789
AUDCAD,20081013,163200,0.7788,0.7790,0.7785,0.7788
AUDCAD,20081013,163300,0.7789,0.7796,0.7789,0.7796
AUDCAD,20081013,163400,0.7797,0.7801,0.7797,0.7801
AUDCAD,20081013,163500,0.7802,0.7809,0.7802,0.7806
AUDCAD,20081013,163600,0.7805,0.7805,0.7799,0.7799
AUDCAD,20081013,163700,0.7800,0.7801,0.7800,0.7801
AUDCAD,20081013,163800,0.7803,0.7814,0.7803,0.7809
AUDCAD,20081013,163900,0.7808,0.7808,0.7796,0.7796
AUDCAD,20081013,164000,0.7793,0.7793,0.7789,0.7790
AUDCAD,20081013,164100,0.7791,0.7794,0.7791,0.7793
AUDCAD,20081013,164200,0.7792,0.7793,0.7792,0.7793
AUDCAD,20081013,164300,0.7794,0.7794,0.7791,0.7791
AUDCAD,20081013,164400,0.7790,0.7790,0.7788,0.7788
AUDCAD,20081013,164500,0.7787,0.7787,0.7780,0.7780
AUDCAD,20081013,164600,0.7779,0.7779,0.7769,0.7769
AUDCAD,20081013,164700,0.7767,0.7770,0.7766,0.7770
AUDCAD,20081013,164800,0.7772,0.7776,0.7772,0.7775
AUDCAD,20081013,164900,0.7774,0.7774,0.7771,0.7773
AUDCAD,20081013,165000,0.7774,0.7775,0.7771,0.7773
AUDCAD,20081013,165100,0.7774,0.7774,0.7771,0.7771
AUDCAD,20081013,165200,0.7770,0.7771,0.7770,0.7771
AUDCAD,20081013,165300,0.7771,0.7771,0.7763,0.7763
AUDCAD,20081013,165400,0.7763,0.7767,0.7763,0.7767
AUDCAD,20081013,165500,0.7767,0.7769,0.7766,0.7769
AUDCAD,20081013,165600,0.7770,0.7775,0.7770,0.7775
AUDCAD,20081013,165700,0.7776,0.7783,0.7776,0.7783
AUDCAD,20081013,165800,0.7785,0.7791,0.7782,0.7782
AUDCAD,20081013,165900,0.7777,0.7777,0.7757,0.7757
AUDCAD,20081013,170000,0.7756,0.7760,0.7755,0.7760
AUDCAD,20081013,170100,0.7762,0.7776,0.7762,0.7776
AUDCAD,20081013,170200,0.7775,0.7786,0.7775,0.7786
AUDCAD,20081013,170300,0.7787,0.7804,0.7787,0.7803
AUDCAD,20081013,170400,0.7801,0.7801,0.7793,0.7799
AUDCAD,20081013,170500,0.7800,0.7808,0.7800,0.7808
AUDCAD,20081013,170600,0.7809,0.7819,0.7809,0.7819
AUDCAD,20081013,170700,0.7818,0.7818,0.7812,0.7813
AUDCAD,20081013,170800,0.7814,0.7831,0.7814,0.7831
AUDCAD,20081013,170900,0.7829,0.7829,0.7827,0.7827
AUDCAD,20081013,171000,0.7825,0.7825,0.7806,0.7806
AUDCAD,20081013,171100,0.7807,0.7809,0.7806,0.7807
AUDCAD,20081013,171200,0.7806,0.7806,0.7802,0.7805
AUDCAD,20081013,171300,0.7806,0.7812,0.7806,0.7808
AUDCAD,20081013,171400,0.7806,0.7811,0.7806,0.7811
AUDCAD,20081013,171500,0.7810,0.7810,0.7794,0.7794
AUDCAD,20081013,171600,0.7794,0.7806,0.7794,0.7806
AUDCAD,20081013,171700,0.7805,0.7806,0.7804,0.7805
AUDCAD,20081013,171800,0.7804,0.7806,0.7800,0.7800
AUDCAD,20081013,171900,0.7799,0.7800,0.7796,0.7798
AUDCAD,20081013,172000,0.7797,0.7797,0.7794,0.7797
AUDCAD,20081013,172100,0.7798,0.7804,0.7798,0.7804
AUDCAD,20081013,172200,0.7805,0.7812,0.7805,0.7812
AUDCAD,20081013,172300,0.7813,0.7824,0.7813,0.7823
AUDCAD,20081013,172400,0.7821,0.7828,0.7821,0.7828
AUDCAD,20081013,172500,0.7828,0.7831,0.7826,0.7831
AUDCAD,20081013,172600,0.7832,0.7832,0.7828,0.7829
AUDCAD,20081013,172700,0.7830,0.7830,0.7826,0.7827
AUDCAD,20081013,172800,0.7828,0.7829,0.7828,0.7829
AUDCAD,20081013,172900,0.7829,0.7829,0.7821,0.7821
AUDCAD,20081013,173000,0.7822,0.7825,0.7822,0.7825
AUDCAD,20081013,173100,0.7826,0.7828,0.7825,0.7825
AUDCAD,20081013,173200,0.7826,0.7827,0.7826,0.7827
AUDCAD,20081013,173300,0.7828,0.7836,0.7828,0.7836
AUDCAD,20081013,173400,0.7835,0.7835,0.7835,0.7835
AUDCAD,20081013,173500,0.7835,0.7837,0.7835,0.7835
AUDCAD,20081013,173600,0.7833,0.7833,0.7824,0.7827
AUDCAD,20081013,173700,0.7828,0.7831,0.7828,0.7831
AUDCAD,20081013,173800,0.7831,0.7832,0.7826,0.7827
AUDCAD,20081013,173900,0.7828,0.7828,0.7828,0.7828
AUDCAD,20081013,174000,0.7827,0.7833,0.7827,0.7833
AUDCAD,20081013,174100,0.7832,0.7838,0.7832,0.7838
AUDCAD,20081013,174200,0.7839,0.7846,0.7839,0.7846
AUDCAD,20081013,174300,0.7847,0.7860,0.7847,0.7860
AUDCAD,20081013,174400,0.7858,0.7858,0.7843,0.7844
AUDCAD,20081013,174500,0.7843,0.7843,0.7841,0.7842
AUDCAD,20081013,174600,0.7842,0.7848,0.7842,0.7848
AUDCAD,20081013,174700,0.7849,0.7849,0.7842,0.7842
AUDCAD,20081013,174800,0.7842,0.7845,0.7841,0.7845
AUDCAD,20081013,174900,0.7846,0.7850,0.7843,0.7846
AUDCAD,20081013,175000,0.7847,0.7850,0.7847,0.7850
AUDCAD,20081013,175100,0.7853,0.7860,0.7853,0.7860
AUDCAD,20081013,175200,0.7859,0.7859,0.7854,0.7857
AUDCAD,20081013,175300,0.7856,0.7856,0.7853,0.7853
AUDCAD,20081013,175400,0.7852,0.7853,0.7851,0.7853
AUDCAD,20081013,175500,0.7854,0.7855,0.7850,0.7850
AUDCAD,20081013,175600,0.7849,0.7849,0.7842,0.7842
AUDCAD,20081013,175700,0.7841,0.7842,0.7840,0.7840
AUDCAD,20081013,175800,0.7841,0.7841,0.7832,0.7832
AUDCAD,20081013,175900,0.7831,0.7831,0.7830,0.7830
AUDCAD,20081013,180000,0.7829,0.7831,0.7826,0.7826
AUDCAD,20081013,180100,0.7825,0.7830,0.7825,0.7825
AUDCAD,20081013,180200,0.7824,0.7827,0.7824,0.7826
AUDCAD,20081013,180300,0.7827,0.7827,0.7819,0.7821
AUDCAD,20081013,180400,0.7818,0.7818,0.7815,0.7817
AUDCAD,20081013,180500,0.7817,0.7817,0.7807,0.7807
AUDCAD,20081013,180600,0.7806,0.7807,0.7802,0.7807
AUDCAD,20081013,180700,0.7812,0.7813,0.7810,0.7810
AUDCAD,20081013,180800,0.7811,0.7820,0.7811,0.7820
AUDCAD,20081013,180900,0.7821,0.7826,0.7821,0.7826
AUDCAD,20081013,181000,0.7827,0.7829,0.7826,0.7829
AUDCAD,20081013,181100,0.7831,0.7834,0.7827,0.7827
AUDCAD,20081013,181200,0.7827,0.7827,0.7826,0.7826
AUDCAD,20081013,181300,0.7826,0.7827,0.7826,0.7827
AUDCAD,20081013,181400,0.7828,0.7830,0.7828,0.7830
AUDCAD,20081013,181500,0.7831,0.7833,0.7831,0.7832
AUDCAD,20081013,181600,0.7831,0.7831,0.7828,0.7829
AUDCAD,20081013,181700,0.7831,0.7831,0.7826,0.7826
AUDCAD,20081013,181800,0.7827,0.7828,0.7827,0.7827
AUDCAD,20081013,181900,0.7828,0.7831,0.7828,0.7831
AUDCAD,20081013,182000,0.7829,0.7829,0.7826,0.7826
AUDCAD,20081013,182100,0.7825,0.7826,0.7822,0.7826
AUDCAD,20081013,182200,0.7827,0.7829,0.7827,0.7828
AUDCAD,20081013,182300,0.7829,0.7835,0.7829,0.7834
AUDCAD,20081013,182400,0.7834,0.7834,0.7830,0.7830
AUDCAD,20081013,182500,0.7829,0.7829,0.7826,0.7826
AUDCAD,20081013,182600,0.7827,0.7847,0.7827,0.7847
AUDCAD,20081013,182700,0.7848,0.7854,0.7848,0.7854
AUDCAD,20081013,182800,0.7854,0.7858,0.7854,0.7858
AUDCAD,20081013,182900,0.7859,0.7862,0.7859,0.7862
AUDCAD,20081013,183000,0.7862,0.7864,0.7860,0.7860
AUDCAD,20081013,183100,0.7858,0.7860,0.7858,0.7859
AUDCAD,20081013,183200,0.7858,0.7858,0.7858,0.7858
AUDCAD,20081013,183300,0.7858,0.7860,0.7854,0.7854
AUDCAD,20081013,183400,0.7853,0.7853,0.7840,0.7841
AUDCAD,20081013,183500,0.7842,0.7844,0.7842,0.7844
AUDCAD,20081013,183600,0.7845,0.7846,0.7845,0.7846
AUDCAD,20081013,183700,0.7845,0.7845,0.7844,0.7845
AUDCAD,20081013,183800,0.7844,0.7846,0.7844,0.7846
AUDCAD,20081013,183900,0.7847,0.7855,0.7847,0.7850
AUDCAD,20081013,184000,0.7849,0.7853,0.7849,0.7853
AUDCAD,20081013,184100,0.7852,0.7853,0.7851,0.7853
AUDCAD,20081013,184200,0.7853,0.7853,0.7851,0.7853
AUDCAD,20081013,184300,0.7854,0.7854,0.7854,0.7854
AUDCAD,20081013,184400,0.7854,0.7855,0.7854,0.7855
AUDCAD,20081013,184500,0.7855,0.7857,0.7855,0.7857
AUDCAD,20081013,184600,0.7857,0.7857,0.7857,0.7857
AUDCAD,20081013,184700,0.7857,0.7857,0.7857,0.7857
AUDCAD,20081013,184800,0.7859,0.7862,0.7859,0.7862
AUDCAD,20081013,184900,0.7861,0.7866,0.7859,0.7866
AUDCAD,20081013,185000,0.7867,0.7867,0.7864,0.7865
AUDCAD,20081013,185100,0.7866,0.7873,0.7866,0.7872
AUDCAD,20081013,185200,0.7873,0.7876,0.7873,0.7875
AUDCAD,20081013,185300,0.7875,0.7880,0.7873,0.7880
AUDCAD,20081013,185400,0.7880,0.7882,0.7880,0.7882
AUDCAD,20081013,185500,0.7881,0.7881,0.7878,0.7879
AUDCAD,20081013,185600,0.7881,0.7889,0.7881,0.7889
AUDCAD,20081013,185700,0.7891,0.7891,0.7885,0.7885
AUDCAD,20081013,185800,0.7886,0.7889,0.7886,0.7886
AUDCAD,20081013,185900,0.7885,0.7893,0.7885,0.7893
AUDCAD,20081013,190000,0.7894,0.7905,0.7894,0.7905
AUDCAD,20081013,190100,0.7907,0.7908,0.7898,0.7899
AUDCAD,20081013,190200,0.7901,0.7906,0.7901,0.7905
AUDCAD,20081013,190300,0.7904,0.7904,0.7900,0.7900
AUDCAD,20081013,190400,0.7901,0.7906,0.7901,0.7905
AUDCAD,20081013,190500,0.7904,0.7914,0.7904,0.7914
AUDCAD,20081013,190600,0.7915,0.7925,0.7915,0.7923
AUDCAD,20081013,190700,0.7922,0.7924,0.7912,0.7912
AUDCAD,20081013,190800,0.7911,0.7914,0.7907,0.7914
AUDCAD,20081013,190900,0.7915,0.7915,0.7911,0.7911
AUDCAD,20081013,191000,0.7912,0.7915,0.7907,0.7907
AUDCAD,20081013,191100,0.7906,0.7906,0.7900,0.7900
AUDCAD,20081013,191200,0.7898,0.7900,0.7898,0.7900
AUDCAD,20081013,191300,0.7901,0.7903,0.7895,0.7895
AUDCAD,20081013,191400,0.7894,0.7894,0.7892,0.7893
AUDCAD,20081013,191500,0.7892,0.7892,0.7887,0.7892
AUDCAD,20081013,191600,0.7891,0.7891,0.7885,0.7889
AUDCAD,20081013,191700,0.7890,0.7892,0.7889,0.7889
AUDCAD,20081013,191800,0.7888,0.7888,0.7885,0.7885
AUDCAD,20081013,191900,0.7884,0.7884,0.7880,0.7880
AUDCAD,20081013,192000,0.7879,0.7880,0.7879,0.7879
AUDCAD,20081013,192100,0.7878,0.7878,0.7871,0.7871
AUDCAD,20081013,192200,0.7872,0.7873,0.7872,0.7872
AUDCAD,20081013,192300,0.7876,0.7880,0.7876,0.7880
AUDCAD,20081013,192400,0.7882,0.7886,0.7882,0.7886
AUDCAD,20081013,192500,0.7887,0.7888,0.7887,0.7888
AUDCAD,20081013,192600,0.7889,0.7891,0.7889,0.7889
AUDCAD,20081013,192700,0.7890,0.7891,0.7889,0.7891
AUDCAD,20081013,192800,0.7892,0.7894,0.7890,0.7890
AUDCAD,20081013,192900,0.7889,0.7889,0.7887,0.7887
AUDCAD,20081013,193000,0.7887,0.7891,0.7887,0.7891
AUDCAD,20081013,193100,0.7892,0.7900,0.7892,0.7900
AUDCAD,20081013,193200,0.7901,0.7901,0.7896,0.7896
AUDCAD,20081013,193300,0.7893,0.7893,0.7882,0.7882
AUDCAD,20081013,193400,0.7881,0.7881,0.7876,0.7876
AUDCAD,20081013,193500,0.7877,0.7877,0.7876,0.7876
AUDCAD,20081013,193600,0.7876,0.7878,0.7876,0.7878
AUDCAD,20081013,193700,0.7879,0.7879,0.7879,0.7879
AUDCAD,20081013,193800,0.7879,0.7879,0.7879,0.7879
AUDCAD,20081013,193900,0.7880,0.7882,0.7880,0.7882
AUDCAD,20081013,194000,0.7882,0.7883,0.7882,0.7883
AUDCAD,20081013,194100,0.7883,0.7883,0.7883,0.7883
AUDCAD,20081013,194200,0.7883,0.7883,0.7880,0.7880
AUDCAD,20081013,194300,0.7879,0.7879,0.7879,0.7879
AUDCAD,20081013,194400,0.7880,0.7885,0.7880,0.7885
AUDCAD,20081013,194500,0.7886,0.7896,0.7886,0.7886
AUDCAD,20081013,194600,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081013,194700,0.7889,0.7890,0.7887,0.7889
AUDCAD,20081013,194800,0.7887,0.7887,0.7886,0.7886
AUDCAD,20081013,194900,0.7886,0.7886,0.7886,0.7886
AUDCAD,20081013,195000,0.7886,0.7886,0.7885,0.7886
AUDCAD,20081013,195100,0.7885,0.7885,0.7885,0.7885
AUDCAD,20081013,195200,0.7885,0.7885,0.7884,0.7885
AUDCAD,20081013,195300,0.7886,0.7888,0.7886,0.7888
AUDCAD,20081013,195400,0.7887,0.7887,0.7879,0.7879
AUDCAD,20081013,195500,0.7879,0.7879,0.7871,0.7871
AUDCAD,20081013,195600,0.7870,0.7870,0.7862,0.7865
AUDCAD,20081013,195700,0.7865,0.7865,0.7858,0.7858
AUDCAD,20081013,195800,0.7859,0.7866,0.7859,0.7862
AUDCAD,20081013,195900,0.7861,0.7871,0.7860,0.7871
AUDCAD,20081013,200000,0.7873,0.7873,0.7868,0.7868
AUDCAD,20081013,200100,0.7867,0.7868,0.7866,0.7866
AUDCAD,20081013,200200,0.7867,0.7868,0.7861,0.7861
AUDCAD,20081013,200300,0.7860,0.7865,0.7859,0.7865
AUDCAD,20081013,200400,0.7864,0.7865,0.7864,0.7865
AUDCAD,20081013,200500,0.7866,0.7867,0.7866,0.7867
AUDCAD,20081013,200600,0.7867,0.7868,0.7867,0.7867
AUDCAD,20081013,200700,0.7868,0.7871,0.7863,0.7864
AUDCAD,20081013,200800,0.7865,0.7867,0.7865,0.7865
AUDCAD,20081013,200900,0.7866,0.7869,0.7866,0.7867
AUDCAD,20081013,201000,0.7868,0.7871,0.7868,0.7870
AUDCAD,20081013,201100,0.7870,0.7871,0.7870,0.7871
AUDCAD,20081013,201200,0.7872,0.7872,0.7866,0.7866
AUDCAD,20081013,201300,0.7865,0.7865,0.7862,0.7862
AUDCAD,20081013,201400,0.7863,0.7869,0.7863,0.7869
AUDCAD,20081013,201500,0.7870,0.7874,0.7870,0.7874
AUDCAD,20081013,201600,0.7875,0.7875,0.7874,0.7874
AUDCAD,20081013,201700,0.7873,0.7873,0.7873,0.7873
AUDCAD,20081013,201800,0.7873,0.7876,0.7873,0.7876
AUDCAD,20081013,201900,0.7876,0.7879,0.7876,0.7879
AUDCAD,20081013,202000,0.7879,0.7879,0.7876,0.7877
AUDCAD,20081013,202100,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081013,202200,0.7878,0.7879,0.7878,0.7879
AUDCAD,20081013,202300,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081013,202400,0.7879,0.7887,0.7879,0.7887
AUDCAD,20081013,202500,0.7886,0.7886,0.7885,0.7885
AUDCAD,20081013,202600,0.7884,0.7884,0.7868,0.7868
AUDCAD,20081013,202700,0.7865,0.7865,0.7854,0.7854
AUDCAD,20081013,202800,0.7853,0.7853,0.7846,0.7846
AUDCAD,20081013,202900,0.7845,0.7851,0.7845,0.7851
AUDCAD,20081013,203000,0.7852,0.7857,0.7852,0.7857
AUDCAD,20081013,203100,0.7857,0.7860,0.7857,0.7860
AUDCAD,20081013,203200,0.7861,0.7863,0.7861,0.7862
AUDCAD,20081013,203300,0.7863,0.7863,0.7861,0.7861
AUDCAD,20081013,203400,0.7862,0.7863,0.7862,0.7863
AUDCAD,20081013,203500,0.7863,0.7863,0.7862,0.7862
AUDCAD,20081013,203600,0.7864,0.7870,0.7864,0.7870
AUDCAD,20081013,203700,0.7871,0.7871,0.7871,0.7871
AUDCAD,20081013,203800,0.7871,0.7871,0.7871,0.7871
AUDCAD,20081013,203900,0.7871,0.7871,0.7864,0.7864
AUDCAD,20081013,204000,0.7863,0.7863,0.7861,0.7861
AUDCAD,20081013,204100,0.7860,0.7860,0.7858,0.7858
AUDCAD,20081013,204200,0.7858,0.7860,0.7858,0.7859
AUDCAD,20081013,204300,0.7858,0.7858,0.7857,0.7858
AUDCAD,20081013,204400,0.7858,0.7860,0.7858,0.7860
AUDCAD,20081013,204500,0.7861,0.7865,0.7861,0.7865
AUDCAD,20081013,204600,0.7866,0.7877,0.7866,0.7877
AUDCAD,20081013,204700,0.7878,0.7880,0.7878,0.7880
AUDCAD,20081013,204800,0.7879,0.7884,0.7879,0.7884
AUDCAD,20081013,204900,0.7885,0.7889,0.7885,0.7887
AUDCAD,20081013,205000,0.7886,0.7886,0.7883,0.7883
AUDCAD,20081013,205100,0.7883,0.7883,0.7883,0.7883
AUDCAD,20081013,205200,0.7883,0.7885,0.7882,0.7885
AUDCAD,20081013,205300,0.7885,0.7887,0.7885,0.7885
AUDCAD,20081013,205400,0.7884,0.7884,0.7878,0.7878
AUDCAD,20081013,205500,0.7879,0.7879,0.7878,0.7878
AUDCAD,20081013,205600,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081013,205700,0.7879,0.7879,0.7876,0.7878
AUDCAD,20081013,205800,0.7880,0.7884,0.7880,0.7884
AUDCAD,20081013,205900,0.7885,0.7886,0.7883,0.7883
AUDCAD,20081013,210000,0.7882,0.7882,0.7876,0.7879
AUDCAD,20081013,210100,0.7880,0.7883,0.7880,0.7883
AUDCAD,20081013,210200,0.7885,0.7886,0.7883,0.7883
AUDCAD,20081013,210300,0.7884,0.7893,0.7884,0.7893
AUDCAD,20081013,210400,0.7892,0.7892,0.7888,0.7888
AUDCAD,20081013,210500,0.7887,0.7887,0.7885,0.7885
AUDCAD,20081013,210600,0.7885,0.7886,0.7885,0.7885
AUDCAD,20081013,210700,0.7885,0.7886,0.7885,0.7886
AUDCAD,20081013,210800,0.7886,0.7886,0.7885,0.7885
AUDCAD,20081013,210900,0.7886,0.7887,0.7885,0.7885
AUDCAD,20081013,211000,0.7884,0.7884,0.7882,0.7882
AUDCAD,20081013,211100,0.7883,0.7883,0.7877,0.7877
AUDCAD,20081013,211200,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081013,211300,0.7877,0.7879,0.7877,0.7879
AUDCAD,20081013,211400,0.7880,0.7881,0.7880,0.7881
AUDCAD,20081013,211500,0.7880,0.7880,0.7879,0.7880
AUDCAD,20081013,211600,0.7881,0.7884,0.7881,0.7884
AUDCAD,20081013,211700,0.7885,0.7890,0.7885,0.7890
AUDCAD,20081013,211800,0.7887,0.7888,0.7885,0.7887
AUDCAD,20081013,211900,0.7888,0.7888,0.7885,0.7885
AUDCAD,20081013,212000,0.7885,0.7887,0.7885,0.7887
AUDCAD,20081013,212100,0.7888,0.7890,0.7886,0.7887
AUDCAD,20081013,212200,0.7888,0.7890,0.7888,0.7889
AUDCAD,20081013,212300,0.7888,0.7888,0.7887,0.7887
AUDCAD,20081013,212400,0.7888,0.7895,0.7888,0.7895
AUDCAD,20081013,212500,0.7894,0.7904,0.7894,0.7904
AUDCAD,20081013,212600,0.7906,0.7928,0.7906,0.7928
AUDCAD,20081013,212700,0.7929,0.7931,0.7929,0.7931
AUDCAD,20081013,212800,0.7932,0.7933,0.7926,0.7927
AUDCAD,20081013,212900,0.7929,0.7946,0.7929,0.7945
AUDCAD,20081013,213000,0.7944,0.7948,0.7943,0.7943
AUDCAD,20081013,213100,0.7942,0.7946,0.7942,0.7946
AUDCAD,20081013,213200,0.7945,0.7956,0.7944,0.7956
AUDCAD,20081013,213300,0.7957,0.7959,0.7957,0.7957
AUDCAD,20081013,213400,0.7956,0.7957,0.7953,0.7957
AUDCAD,20081013,213500,0.7959,0.7973,0.7959,0.7973
AUDCAD,20081013,213600,0.7972,0.7972,0.7964,0.7964
AUDCAD,20081013,213700,0.7962,0.7962,0.7957,0.7957
AUDCAD,20081013,213800,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081013,213900,0.7957,0.7958,0.7955,0.7958
AUDCAD,20081013,214000,0.7959,0.7990,0.7959,0.7988
AUDCAD,20081013,214100,0.7987,0.7987,0.7980,0.7980
AUDCAD,20081013,214200,0.7977,0.7977,0.7970,0.7975
AUDCAD,20081013,214300,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081013,214400,0.7975,0.7975,0.7971,0.7971
AUDCAD,20081013,214500,0.7972,0.7974,0.7971,0.7971
AUDCAD,20081013,214600,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081013,214700,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081013,214800,0.7976,0.7981,0.7976,0.7981
AUDCAD,20081013,214900,0.7983,0.7988,0.7983,0.7988
AUDCAD,20081013,215000,0.7989,0.7997,0.7989,0.7995
AUDCAD,20081013,215100,0.7994,0.7994,0.7988,0.7994
AUDCAD,20081013,215200,0.7997,0.8001,0.7994,0.7995
AUDCAD,20081013,215300,0.7994,0.7994,0.7990,0.7990
AUDCAD,20081013,215400,0.7988,0.7988,0.7982,0.7982
AUDCAD,20081013,215500,0.7980,0.7995,0.7980,0.7995
AUDCAD,20081013,215600,0.7997,0.8006,0.7997,0.8006
AUDCAD,20081013,215700,0.8005,0.8014,0.8005,0.8011
AUDCAD,20081013,215800,0.8010,0.8010,0.8002,0.8004
AUDCAD,20081013,215900,0.8003,0.8005,0.8001,0.8005
AUDCAD,20081013,220000,0.8004,0.8004,0.8000,0.8001
AUDCAD,20081013,220100,0.8001,0.8001,0.7992,0.7992
AUDCAD,20081013,220200,0.7994,0.7995,0.7993,0.7993
AUDCAD,20081013,220300,0.7994,0.7998,0.7994,0.7997
AUDCAD,20081013,220400,0.7995,0.7998,0.7992,0.7998
AUDCAD,20081013,220500,0.7998,0.8003,0.7998,0.8003
AUDCAD,20081013,220600,0.8004,0.8004,0.8001,0.8004
AUDCAD,20081013,220700,0.8004,0.8004,0.8001,0.8002
AUDCAD,20081013,220800,0.8003,0.8004,0.8003,0.8004
AUDCAD,20081013,220900,0.8005,0.8013,0.8005,0.8012
AUDCAD,20081013,221000,0.8012,0.8012,0.8011,0.8012
AUDCAD,20081013,221100,0.8011,0.8011,0.8011,0.8011
AUDCAD,20081013,221200,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081013,221300,0.8006,0.8006,0.7993,0.7993
AUDCAD,20081013,221400,0.7994,0.8004,0.7994,0.8004
AUDCAD,20081013,221500,0.8005,0.8015,0.8005,0.8012
AUDCAD,20081013,221600,0.8013,0.8021,0.8013,0.8021
AUDCAD,20081013,221700,0.8022,0.8029,0.8022,0.8029
AUDCAD,20081013,221800,0.8030,0.8033,0.8030,0.8033
AUDCAD,20081013,221900,0.8033,0.8034,0.8033,0.8033
AUDCAD,20081013,222000,0.8033,0.8034,0.8032,0.8032
AUDCAD,20081013,222100,0.8033,0.8033,0.8029,0.8029
AUDCAD,20081013,222200,0.8028,0.8028,0.8007,0.8007
AUDCAD,20081013,222300,0.8006,0.8009,0.8000,0.8009
AUDCAD,20081013,222400,0.8010,0.8012,0.8010,0.8011
AUDCAD,20081013,222500,0.8012,0.8016,0.8012,0.8016
AUDCAD,20081013,222600,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081013,222700,0.8020,0.8021,0.8019,0.8021
AUDCAD,20081013,222800,0.8021,0.8024,0.8020,0.8024
AUDCAD,20081013,222900,0.8026,0.8027,0.8025,0.8027
AUDCAD,20081013,223000,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081013,223100,0.8029,0.8029,0.8021,0.8022
AUDCAD,20081013,223200,0.8019,0.8019,0.7998,0.7998
AUDCAD,20081013,223300,0.7994,0.7999,0.7993,0.7999
AUDCAD,20081013,223400,0.7998,0.7999,0.7998,0.7998
AUDCAD,20081013,223500,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081013,223600,0.8001,0.8001,0.7998,0.7998
AUDCAD,20081013,223700,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081013,223800,0.7998,0.7998,0.7997,0.7998
AUDCAD,20081013,223900,0.7997,0.7997,0.7990,0.7990
AUDCAD,20081013,224000,0.7988,0.7988,0.7979,0.7979
AUDCAD,20081013,224100,0.7980,0.7983,0.7980,0.7982
AUDCAD,20081013,224200,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081013,224300,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081013,224400,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081013,224500,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081013,224600,0.7985,0.7991,0.7985,0.7991
AUDCAD,20081013,224700,0.7992,0.7999,0.7992,0.7999
AUDCAD,20081013,224800,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081013,224900,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081013,225000,0.8001,0.8008,0.8001,0.8008
AUDCAD,20081013,225100,0.8007,0.8007,0.8002,0.8004
AUDCAD,20081013,225200,0.8005,0.8016,0.8005,0.8016
AUDCAD,20081013,225300,0.8016,0.8020,0.8015,0.8015
AUDCAD,20081013,225400,0.8014,0.8014,0.8009,0.8009
AUDCAD,20081013,225500,0.8009,0.8011,0.8003,0.8003
AUDCAD,20081013,225600,0.8001,0.8001,0.7992,0.7993
AUDCAD,20081013,225700,0.7994,0.8003,0.7994,0.8003
AUDCAD,20081013,225800,0.8004,0.8006,0.8004,0.8006
AUDCAD,20081013,225900,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081013,230000,0.8002,0.8010,0.8002,0.8010
AUDCAD,20081013,230100,0.8011,0.8015,0.8011,0.8015
AUDCAD,20081013,230200,0.8017,0.8020,0.8017,0.8020
AUDCAD,20081013,230300,0.8019,0.8019,0.8015,0.8016
AUDCAD,20081013,230400,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081013,230500,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081013,230600,0.8017,0.8018,0.8016,0.8016
AUDCAD,20081013,230700,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081013,230800,0.8012,0.8012,0.8005,0.8005
AUDCAD,20081013,230900,0.8004,0.8004,0.7998,0.8004
AUDCAD,20081013,231000,0.8005,0.8009,0.8005,0.8009
AUDCAD,20081013,231100,0.8011,0.8016,0.8011,0.8015
AUDCAD,20081013,231200,0.8014,0.8014,0.8011,0.8011
AUDCAD,20081013,231300,0.8009,0.8009,0.8006,0.8006
AUDCAD,20081013,231400,0.8005,0.8005,0.7998,0.7998
AUDCAD,20081013,231500,0.7997,0.7997,0.7991,0.7991
AUDCAD,20081013,231600,0.7992,0.8000,0.7990,0.7998
AUDCAD,20081013,231700,0.7997,0.7997,0.7992,0.7992
AUDCAD,20081013,231800,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081013,231900,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081013,232000,0.7991,0.7992,0.7991,0.7991
AUDCAD,20081013,232100,0.7989,0.7989,0.7982,0.7982
AUDCAD,20081013,232200,0.7980,0.7980,0.7977,0.7979
AUDCAD,20081013,232300,0.7984,0.7991,0.7984,0.7991
AUDCAD,20081013,232400,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081013,232500,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081013,232600,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081013,232700,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081013,232800,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081013,232900,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081013,233000,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081013,233100,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081013,233200,0.7996,0.7997,0.7995,0.7995
AUDCAD,20081013,233300,0.7995,0.7997,0.7994,0.7997
AUDCAD,20081013,233400,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081013,233500,0.7992,0.7994,0.7991,0.7994
AUDCAD,20081013,233600,0.7994,0.7994,0.7987,0.7987
AUDCAD,20081013,233700,0.7986,0.7986,0.7984,0.7985
AUDCAD,20081013,233800,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081013,233900,0.7984,0.7985,0.7983,0.7985
AUDCAD,20081013,234000,0.7986,0.7987,0.7986,0.7986
AUDCAD,20081013,234100,0.7984,0.7990,0.7984,0.7990
AUDCAD,20081013,234200,0.7990,0.7991,0.7990,0.7990
AUDCAD,20081013,234300,0.7990,0.7990,0.7989,0.7990
AUDCAD,20081013,234400,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081013,234500,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081013,234600,0.7991,0.7998,0.7991,0.7998
AUDCAD,20081013,234700,0.8001,0.8003,0.7997,0.7997
AUDCAD,20081013,234800,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081013,234900,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081013,235000,0.7990,0.7990,0.7986,0.7988
AUDCAD,20081013,235100,0.7987,0.7987,0.7984,0.7984
AUDCAD,20081013,235200,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081013,235300,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081013,235400,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081013,235500,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081013,235600,0.7988,0.7989,0.7988,0.7989
AUDCAD,20081013,235700,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081013,235800,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081013,235900,0.7991,0.7993,0.7991,0.7991
AUDCAD,20081014,000000,0.7991,0.7991,0.7990,0.7990
AUDNZD,20081013,000100,1.1166,1.1166,1.1137,1.1140
AUDNZD,20081013,000200,1.1138,1.1138,1.1134,1.1136
AUDNZD,20081013,000300,1.1138,1.1138,1.1133,1.1133
AUDNZD,20081013,000400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20081013,000500,1.1137,1.1143,1.1137,1.1143
AUDNZD,20081013,000600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20081013,000700,1.1145,1.1146,1.1145,1.1145
AUDNZD,20081013,000800,1.1143,1.1143,1.1136,1.1136
AUDNZD,20081013,000900,1.1133,1.1133,1.1127,1.1127
AUDNZD,20081013,001000,1.1126,1.1126,1.1098,1.1104
AUDNZD,20081013,001100,1.1107,1.1110,1.1107,1.1107
AUDNZD,20081013,001200,1.1106,1.1106,1.1094,1.1101
AUDNZD,20081013,001300,1.1097,1.1097,1.1085,1.1091
AUDNZD,20081013,001400,1.1091,1.1091,1.1087,1.1087
AUDNZD,20081013,001500,1.1087,1.1093,1.1087,1.1093
AUDNZD,20081013,001600,1.1092,1.1097,1.1090,1.1097
AUDNZD,20081013,001700,1.1098,1.1099,1.1096,1.1099
AUDNZD,20081013,001800,1.1099,1.1103,1.1097,1.1097
AUDNZD,20081013,001900,1.1097,1.1103,1.1097,1.1103
AUDNZD,20081013,002000,1.1104,1.1109,1.1104,1.1109
AUDNZD,20081013,002100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20081013,002200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20081013,002300,1.1107,1.1110,1.1107,1.1110
AUDNZD,20081013,002400,1.1111,1.1111,1.1109,1.1109
AUDNZD,20081013,002500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20081013,002600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20081013,002700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20081013,002800,1.1113,1.1113,1.1112,1.1113
AUDNZD,20081013,002900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20081013,003000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20081013,003100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20081013,003200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20081013,003300,1.1112,1.1113,1.1103,1.1104
AUDNZD,20081013,003400,1.1106,1.1107,1.1099,1.1099
AUDNZD,20081013,003500,1.1101,1.1123,1.1101,1.1120
AUDNZD,20081013,003600,1.1119,1.1129,1.1098,1.1129
AUDNZD,20081013,003700,1.1125,1.1152,1.1125,1.1152
AUDNZD,20081013,003800,1.1153,1.1166,1.1152,1.1155
AUDNZD,20081013,003900,1.1153,1.1153,1.1131,1.1136
AUDNZD,20081013,004000,1.1138,1.1138,1.1125,1.1125
AUDNZD,20081013,004100,1.1126,1.1126,1.1123,1.1123
AUDNZD,20081013,004200,1.1124,1.1132,1.1124,1.1132
AUDNZD,20081013,004300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20081013,004400,1.1134,1.1134,1.1126,1.1129
AUDNZD,20081013,004500,1.1130,1.1136,1.1130,1.1136
AUDNZD,20081013,004600,1.1136,1.1138,1.1121,1.1121
AUDNZD,20081013,004700,1.1117,1.1117,1.1112,1.1112
AUDNZD,20081013,004800,1.1111,1.1111,1.1107,1.1107
AUDNZD,20081013,004900,1.1106,1.1106,1.1099,1.1104
AUDNZD,20081013,005000,1.1105,1.1116,1.1105,1.1116
AUDNZD,20081013,005100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20081013,005200,1.1116,1.1121,1.1116,1.1121
AUDNZD,20081013,005300,1.1122,1.1122,1.1119,1.1121
AUDNZD,20081013,005400,1.1119,1.1122,1.1116,1.1116
AUDNZD,20081013,005500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20081013,005600,1.1110,1.1122,1.1110,1.1122
AUDNZD,20081013,005700,1.1123,1.1136,1.1122,1.1136
AUDNZD,20081013,005800,1.1138,1.1138,1.1133,1.1138
AUDNZD,20081013,005900,1.1136,1.1136,1.1132,1.1136
AUDNZD,20081013,010000,1.1135,1.1135,1.1133,1.1135
AUDNZD,20081013,010100,1.1137,1.1145,1.1137,1.1145
AUDNZD,20081013,010200,1.1143,1.1150,1.1143,1.1150
AUDNZD,20081013,010300,1.1149,1.1150,1.1148,1.1150
AUDNZD,20081013,010400,1.1151,1.1152,1.1144,1.1144
AUDNZD,20081013,010500,1.1143,1.1143,1.1138,1.1138
AUDNZD,20081013,010600,1.1137,1.1137,1.1135,1.1136
AUDNZD,20081013,010700,1.1135,1.1135,1.1129,1.1129
AUDNZD,20081013,010800,1.1127,1.1129,1.1127,1.1127
AUDNZD,20081013,010900,1.1128,1.1137,1.1128,1.1135
AUDNZD,20081013,011000,1.1134,1.1134,1.1131,1.1132
AUDNZD,20081013,011100,1.1133,1.1138,1.1133,1.1136
AUDNZD,20081013,011200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20081013,011300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20081013,011400,1.1131,1.1131,1.1128,1.1128
AUDNZD,20081013,011500,1.1127,1.1127,1.1122,1.1122
AUDNZD,20081013,011600,1.1121,1.1122,1.1117,1.1122
AUDNZD,20081013,011700,1.1121,1.1121,1.1117,1.1118
AUDNZD,20081013,011800,1.1121,1.1134,1.1121,1.1124
AUDNZD,20081013,011900,1.1124,1.1124,1.1120,1.1120
AUDNZD,20081013,012000,1.1119,1.1119,1.1117,1.1117
AUDNZD,20081013,012100,1.1118,1.1126,1.1118,1.1125
AUDNZD,20081013,012200,1.1125,1.1125,1.1122,1.1122
AUDNZD,20081013,012300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20081013,012400,1.1119,1.1125,1.1114,1.1125
AUDNZD,20081013,012500,1.1126,1.1126,1.1123,1.1124
AUDNZD,20081013,012600,1.1122,1.1122,1.1117,1.1117
AUDNZD,20081013,012700,1.1117,1.1120,1.1117,1.1120
AUDNZD,20081013,012800,1.1121,1.1121,1.1118,1.1118
AUDNZD,20081013,012900,1.1118,1.1119,1.1117,1.1117
AUDNZD,20081013,013000,1.1115,1.1115,1.1111,1.1113
AUDNZD,20081013,013100,1.1114,1.1115,1.1107,1.1107
AUDNZD,20081013,013200,1.1104,1.1107,1.1086,1.1107
AUDNZD,20081013,013300,1.1108,1.1114,1.1108,1.1108
AUDNZD,20081013,013400,1.1104,1.1110,1.1092,1.1094
AUDNZD,20081013,013500,1.1095,1.1098,1.1084,1.1084
AUDNZD,20081013,013600,1.1080,1.1080,1.1073,1.1074
AUDNZD,20081013,013700,1.1075,1.1077,1.1071,1.1073
AUDNZD,20081013,013800,1.1078,1.1087,1.1078,1.1087
AUDNZD,20081013,013900,1.1088,1.1090,1.1088,1.1090
AUDNZD,20081013,014000,1.1091,1.1091,1.1084,1.1086
AUDNZD,20081013,014100,1.1087,1.1092,1.1087,1.1092
AUDNZD,20081013,014200,1.1091,1.1091,1.1088,1.1091
AUDNZD,20081013,014300,1.1092,1.1093,1.1084,1.1084
AUDNZD,20081013,014400,1.1085,1.1094,1.1085,1.1089
AUDNZD,20081013,014500,1.1087,1.1087,1.1086,1.1086
AUDNZD,20081013,014600,1.1085,1.1091,1.1085,1.1091
AUDNZD,20081013,014700,1.1090,1.1090,1.1082,1.1082
AUDNZD,20081013,014800,1.1082,1.1082,1.1075,1.1075
AUDNZD,20081013,014900,1.1074,1.1076,1.1074,1.1076
AUDNZD,20081013,015000,1.1077,1.1079,1.1077,1.1079
AUDNZD,20081013,015100,1.1080,1.1080,1.1078,1.1078
AUDNZD,20081013,015200,1.1077,1.1077,1.1072,1.1072
AUDNZD,20081013,015300,1.1068,1.1072,1.1064,1.1072
AUDNZD,20081013,015400,1.1073,1.1076,1.1073,1.1075
AUDNZD,20081013,015500,1.1076,1.1080,1.1076,1.1080
AUDNZD,20081013,015600,1.1081,1.1081,1.1080,1.1080
AUDNZD,20081013,015700,1.1081,1.1084,1.1081,1.1084
AUDNZD,20081013,015800,1.1083,1.1083,1.1076,1.1076
AUDNZD,20081013,015900,1.1077,1.1081,1.1077,1.1077
AUDNZD,20081013,020000,1.1078,1.1087,1.1078,1.1083
AUDNZD,20081013,020100,1.1082,1.1082,1.1073,1.1075
AUDNZD,20081013,020200,1.1074,1.1081,1.1073,1.1081
AUDNZD,20081013,020300,1.1082,1.1083,1.1075,1.1075
AUDNZD,20081013,020400,1.1083,1.1089,1.1083,1.1085
AUDNZD,20081013,020500,1.1079,1.1098,1.1071,1.1098
AUDNZD,20081013,020600,1.1096,1.1096,1.1082,1.1082
AUDNZD,20081013,020700,1.1082,1.1090,1.1082,1.1090
AUDNZD,20081013,020800,1.1092,1.1094,1.1091,1.1091
AUDNZD,20081013,020900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20081013,021000,1.1090,1.1098,1.1090,1.1097
AUDNZD,20081013,021100,1.1097,1.1101,1.1097,1.1100
AUDNZD,20081013,021200,1.1099,1.1106,1.1097,1.1106
AUDNZD,20081013,021300,1.1107,1.1111,1.1106,1.1106
AUDNZD,20081013,021400,1.1105,1.1107,1.1104,1.1107
AUDNZD,20081013,021500,1.1107,1.1107,1.1105,1.1106
AUDNZD,20081013,021600,1.1107,1.1113,1.1107,1.1113
AUDNZD,20081013,021700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20081013,021800,1.1113,1.1113,1.1105,1.1105
AUDNZD,20081013,021900,1.1104,1.1113,1.1104,1.1111
AUDNZD,20081013,022000,1.1110,1.1110,1.1104,1.1104
AUDNZD,20081013,022100,1.1102,1.1106,1.1102,1.1106
AUDNZD,20081013,022200,1.1108,1.1108,1.1094,1.1094
AUDNZD,20081013,022300,1.1095,1.1098,1.1092,1.1098
AUDNZD,20081013,022400,1.1097,1.1097,1.1093,1.1093
AUDNZD,20081013,022500,1.1092,1.1092,1.1087,1.1087
AUDNZD,20081013,022600,1.1089,1.1091,1.1089,1.1090
AUDNZD,20081013,022700,1.1089,1.1094,1.1088,1.1089
AUDNZD,20081013,022800,1.1088,1.1094,1.1088,1.1094
AUDNZD,20081013,022900,1.1094,1.1094,1.1093,1.1094
AUDNZD,20081013,023000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20081013,023100,1.1094,1.1100,1.1094,1.1099
AUDNZD,20081013,023200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20081013,023300,1.1098,1.1101,1.1098,1.1099
AUDNZD,20081013,023400,1.1100,1.1103,1.1100,1.1103
AUDNZD,20081013,023500,1.1104,1.1105,1.1102,1.1104
AUDNZD,20081013,023600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20081013,023700,1.1105,1.1108,1.1105,1.1108
AUDNZD,20081013,023800,1.1108,1.1110,1.1108,1.1109
AUDNZD,20081013,023900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081013,024000,1.1108,1.1111,1.1108,1.1111
AUDNZD,20081013,024100,1.1112,1.1127,1.1112,1.1125
AUDNZD,20081013,024200,1.1126,1.1127,1.1120,1.1120
AUDNZD,20081013,024300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20081013,024400,1.1120,1.1126,1.1120,1.1126
AUDNZD,20081013,024500,1.1127,1.1135,1.1127,1.1135
AUDNZD,20081013,024600,1.1137,1.1138,1.1136,1.1136
AUDNZD,20081013,024700,1.1138,1.1144,1.1138,1.1143
AUDNZD,20081013,024800,1.1141,1.1145,1.1140,1.1145
AUDNZD,20081013,024900,1.1147,1.1152,1.1147,1.1152
AUDNZD,20081013,025000,1.1151,1.1152,1.1150,1.1151
AUDNZD,20081013,025100,1.1149,1.1158,1.1148,1.1154
AUDNZD,20081013,025200,1.1152,1.1153,1.1151,1.1153
AUDNZD,20081013,025300,1.1156,1.1157,1.1151,1.1152
AUDNZD,20081013,025400,1.1150,1.1172,1.1148,1.1172
AUDNZD,20081013,025500,1.1170,1.1170,1.1155,1.1155
AUDNZD,20081013,025600,1.1154,1.1176,1.1154,1.1173
AUDNZD,20081013,025700,1.1171,1.1171,1.1162,1.1162
AUDNZD,20081013,025800,1.1161,1.1163,1.1157,1.1158
AUDNZD,20081013,025900,1.1156,1.1156,1.1149,1.1150
AUDNZD,20081013,030000,1.1152,1.1155,1.1152,1.1155
AUDNZD,20081013,030100,1.1152,1.1166,1.1150,1.1166
AUDNZD,20081013,030200,1.1168,1.1174,1.1168,1.1174
AUDNZD,20081013,030300,1.1172,1.1172,1.1157,1.1157
AUDNZD,20081013,030400,1.1156,1.1156,1.1150,1.1150
AUDNZD,20081013,030500,1.1149,1.1152,1.1149,1.1151
AUDNZD,20081013,030600,1.1150,1.1150,1.1138,1.1149
AUDNZD,20081013,030700,1.1151,1.1166,1.1151,1.1166
AUDNZD,20081013,030800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20081013,030900,1.1160,1.1160,1.1155,1.1155
AUDNZD,20081013,031000,1.1153,1.1168,1.1141,1.1166
AUDNZD,20081013,031100,1.1165,1.1165,1.1140,1.1140
AUDNZD,20081013,031200,1.1141,1.1143,1.1138,1.1138
AUDNZD,20081013,031300,1.1136,1.1141,1.1133,1.1139
AUDNZD,20081013,031400,1.1138,1.1157,1.1138,1.1156
AUDNZD,20081013,031500,1.1155,1.1155,1.1140,1.1140
AUDNZD,20081013,031600,1.1138,1.1158,1.1138,1.1158
AUDNZD,20081013,031700,1.1159,1.1167,1.1154,1.1161
AUDNZD,20081013,031800,1.1165,1.1167,1.1155,1.1157
AUDNZD,20081013,031900,1.1156,1.1156,1.1124,1.1124
AUDNZD,20081013,032000,1.1122,1.1122,1.1101,1.1117
AUDNZD,20081013,032100,1.1120,1.1138,1.1101,1.1105
AUDNZD,20081013,032200,1.1106,1.1108,1.1098,1.1103
AUDNZD,20081013,032300,1.1105,1.1108,1.1092,1.1096
AUDNZD,20081013,032400,1.1098,1.1098,1.1092,1.1096
AUDNZD,20081013,032500,1.1093,1.1101,1.1080,1.1101
AUDNZD,20081013,032600,1.1100,1.1100,1.1078,1.1078
AUDNZD,20081013,032700,1.1080,1.1105,1.1080,1.1105
AUDNZD,20081013,032800,1.1106,1.1108,1.1100,1.1100
AUDNZD,20081013,032900,1.1098,1.1099,1.1094,1.1099
AUDNZD,20081013,033000,1.1098,1.1098,1.1094,1.1094
AUDNZD,20081013,033100,1.1092,1.1092,1.1082,1.1082
AUDNZD,20081013,033200,1.1083,1.1084,1.1081,1.1084
AUDNZD,20081013,033300,1.1087,1.1093,1.1087,1.1091
AUDNZD,20081013,033400,1.1090,1.1094,1.1087,1.1094
AUDNZD,20081013,033500,1.1092,1.1092,1.1085,1.1091
AUDNZD,20081013,033600,1.1092,1.1103,1.1092,1.1098
AUDNZD,20081013,033700,1.1100,1.1105,1.1097,1.1105
AUDNZD,20081013,033800,1.1106,1.1107,1.1098,1.1099
AUDNZD,20081013,033900,1.1097,1.1097,1.1094,1.1095
AUDNZD,20081013,034000,1.1096,1.1101,1.1096,1.1101
AUDNZD,20081013,034100,1.1101,1.1106,1.1101,1.1103
AUDNZD,20081013,034200,1.1100,1.1100,1.1087,1.1087
AUDNZD,20081013,034300,1.1087,1.1087,1.1083,1.1085
AUDNZD,20081013,034400,1.1086,1.1092,1.1086,1.1089
AUDNZD,20081013,034500,1.1086,1.1086,1.1073,1.1073
AUDNZD,20081013,034600,1.1077,1.1084,1.1077,1.1084
AUDNZD,20081013,034700,1.1087,1.1098,1.1087,1.1094
AUDNZD,20081013,034800,1.1092,1.1093,1.1091,1.1093
AUDNZD,20081013,034900,1.1091,1.1091,1.1073,1.1073
AUDNZD,20081013,035000,1.1073,1.1077,1.1073,1.1077
AUDNZD,20081013,035100,1.1077,1.1080,1.1077,1.1080
AUDNZD,20081013,035200,1.1079,1.1080,1.1079,1.1080
AUDNZD,20081013,035300,1.1083,1.1087,1.1082,1.1087
AUDNZD,20081013,035400,1.1088,1.1088,1.1084,1.1084
AUDNZD,20081013,035500,1.1083,1.1083,1.1081,1.1081
AUDNZD,20081013,035600,1.1081,1.1090,1.1081,1.1090
AUDNZD,20081013,035700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20081013,035800,1.1087,1.1087,1.1082,1.1082
AUDNZD,20081013,035900,1.1081,1.1081,1.1076,1.1076
AUDNZD,20081013,040000,1.1075,1.1075,1.1074,1.1075
AUDNZD,20081013,040100,1.1075,1.1075,1.1073,1.1075
AUDNZD,20081013,040200,1.1077,1.1080,1.1077,1.1080
AUDNZD,20081013,040300,1.1082,1.1083,1.1082,1.1082
AUDNZD,20081013,040400,1.1080,1.1080,1.1074,1.1074
AUDNZD,20081013,040500,1.1075,1.1077,1.1075,1.1075
AUDNZD,20081013,040600,1.1076,1.1079,1.1076,1.1079
AUDNZD,20081013,040700,1.1079,1.1080,1.1076,1.1076
AUDNZD,20081013,040800,1.1076,1.1087,1.1076,1.1087
AUDNZD,20081013,040900,1.1088,1.1096,1.1088,1.1096
AUDNZD,20081013,041000,1.1099,1.1107,1.1098,1.1107
AUDNZD,20081013,041100,1.1106,1.1106,1.1066,1.1069
AUDNZD,20081013,041200,1.1072,1.1078,1.1072,1.1073
AUDNZD,20081013,041300,1.1071,1.1074,1.1069,1.1074
AUDNZD,20081013,041400,1.1075,1.1075,1.1068,1.1068
AUDNZD,20081013,041500,1.1069,1.1069,1.1064,1.1069
AUDNZD,20081013,041600,1.1071,1.1073,1.1061,1.1063
AUDNZD,20081013,041700,1.1061,1.1062,1.1058,1.1058
AUDNZD,20081013,041800,1.1059,1.1059,1.1057,1.1057
AUDNZD,20081013,041900,1.1059,1.1064,1.1059,1.1059
AUDNZD,20081013,042000,1.1057,1.1077,1.1056,1.1077
AUDNZD,20081013,042100,1.1078,1.1082,1.1077,1.1080
AUDNZD,20081013,042200,1.1079,1.1095,1.1078,1.1091
AUDNZD,20081013,042300,1.1089,1.1089,1.1071,1.1071
AUDNZD,20081013,042400,1.1070,1.1070,1.1045,1.1045
AUDNZD,20081013,042500,1.1044,1.1045,1.1043,1.1043
AUDNZD,20081013,042600,1.1043,1.1047,1.1043,1.1047
AUDNZD,20081013,042700,1.1048,1.1053,1.1048,1.1053
AUDNZD,20081013,042800,1.1053,1.1054,1.1053,1.1054
AUDNZD,20081013,042900,1.1054,1.1054,1.1050,1.1054
AUDNZD,20081013,043000,1.1056,1.1057,1.1053,1.1053
AUDNZD,20081013,043100,1.1052,1.1061,1.1051,1.1057
AUDNZD,20081013,043200,1.1056,1.1056,1.1048,1.1048
AUDNZD,20081013,043300,1.1047,1.1063,1.1047,1.1063
AUDNZD,20081013,043400,1.1064,1.1064,1.1059,1.1059
AUDNZD,20081013,043500,1.1058,1.1058,1.1047,1.1048
AUDNZD,20081013,043600,1.1048,1.1048,1.1045,1.1045
AUDNZD,20081013,043700,1.1046,1.1050,1.1046,1.1050
AUDNZD,20081013,043800,1.1050,1.1050,1.1036,1.1036
AUDNZD,20081013,043900,1.1034,1.1034,1.1015,1.1018
AUDNZD,20081013,044000,1.1015,1.1029,1.1012,1.1029
AUDNZD,20081013,044100,1.1034,1.1046,1.1034,1.1046
AUDNZD,20081013,044200,1.1046,1.1046,1.1019,1.1019
AUDNZD,20081013,044300,1.1018,1.1020,1.1017,1.1019
AUDNZD,20081013,044400,1.1015,1.1015,1.1011,1.1013
AUDNZD,20081013,044500,1.1011,1.1022,1.1001,1.1019
AUDNZD,20081013,044600,1.1020,1.1028,1.1019,1.1028
AUDNZD,20081013,044700,1.1029,1.1031,1.1024,1.1024
AUDNZD,20081013,044800,1.1025,1.1025,1.1020,1.1024
AUDNZD,20081013,044900,1.1027,1.1030,1.1025,1.1025
AUDNZD,20081013,045000,1.1024,1.1034,1.1020,1.1020
AUDNZD,20081013,045100,1.1019,1.1037,1.1013,1.1022
AUDNZD,20081013,045200,1.1014,1.1031,1.1011,1.1031
AUDNZD,20081013,045300,1.1032,1.1051,1.1032,1.1051
AUDNZD,20081013,045400,1.1050,1.1050,1.1039,1.1039
AUDNZD,20081013,045500,1.1037,1.1037,1.1029,1.1032
AUDNZD,20081013,045600,1.1035,1.1039,1.1032,1.1033
AUDNZD,20081013,045700,1.1034,1.1045,1.1034,1.1045
AUDNZD,20081013,045800,1.1046,1.1055,1.1046,1.1055
AUDNZD,20081013,045900,1.1057,1.1066,1.1057,1.1066
AUDNZD,20081013,050000,1.1066,1.1066,1.1063,1.1066
AUDNZD,20081013,050100,1.1068,1.1068,1.1062,1.1062
AUDNZD,20081013,050200,1.1061,1.1061,1.1057,1.1057
AUDNZD,20081013,050300,1.1058,1.1085,1.1058,1.1085
AUDNZD,20081013,050400,1.1086,1.1090,1.1086,1.1090
AUDNZD,20081013,050500,1.1091,1.1093,1.1091,1.1092
AUDNZD,20081013,050600,1.1093,1.1097,1.1092,1.1092
AUDNZD,20081013,050700,1.1091,1.1091,1.1085,1.1085
AUDNZD,20081013,050800,1.1085,1.1087,1.1085,1.1087
AUDNZD,20081013,050900,1.1087,1.1109,1.1087,1.1107
AUDNZD,20081013,051000,1.1103,1.1103,1.1099,1.1099
AUDNZD,20081013,051100,1.1097,1.1097,1.1092,1.1092
AUDNZD,20081013,051200,1.1091,1.1091,1.1080,1.1080
AUDNZD,20081013,051300,1.1083,1.1085,1.1082,1.1085
AUDNZD,20081013,051400,1.1084,1.1093,1.1082,1.1093
AUDNZD,20081013,051500,1.1093,1.1093,1.1074,1.1074
AUDNZD,20081013,051600,1.1071,1.1080,1.1071,1.1075
AUDNZD,20081013,051700,1.1073,1.1073,1.1070,1.1072
AUDNZD,20081013,051800,1.1073,1.1090,1.1073,1.1090
AUDNZD,20081013,051900,1.1093,1.1094,1.1089,1.1090
AUDNZD,20081013,052000,1.1092,1.1097,1.1092,1.1097
AUDNZD,20081013,052100,1.1097,1.1098,1.1094,1.1094
AUDNZD,20081013,052200,1.1090,1.1106,1.1090,1.1106
AUDNZD,20081013,052300,1.1112,1.1114,1.1107,1.1107
AUDNZD,20081013,052400,1.1107,1.1107,1.1106,1.1107
AUDNZD,20081013,052500,1.1108,1.1108,1.1092,1.1093
AUDNZD,20081013,052600,1.1096,1.1106,1.1096,1.1104
AUDNZD,20081013,052700,1.1102,1.1112,1.1102,1.1112
AUDNZD,20081013,052800,1.1113,1.1113,1.1108,1.1108
AUDNZD,20081013,052900,1.1106,1.1106,1.1097,1.1099
AUDNZD,20081013,053000,1.1099,1.1105,1.1099,1.1105
AUDNZD,20081013,053100,1.1104,1.1104,1.1099,1.1099
AUDNZD,20081013,053200,1.1100,1.1105,1.1099,1.1099
AUDNZD,20081013,053300,1.1097,1.1097,1.1083,1.1088
AUDNZD,20081013,053400,1.1087,1.1087,1.1077,1.1077
AUDNZD,20081013,053500,1.1075,1.1075,1.1053,1.1053
AUDNZD,20081013,053600,1.1052,1.1055,1.1050,1.1055
AUDNZD,20081013,053700,1.1056,1.1057,1.1053,1.1054
AUDNZD,20081013,053800,1.1056,1.1066,1.1056,1.1066
AUDNZD,20081013,053900,1.1063,1.1092,1.1062,1.1084
AUDNZD,20081013,054000,1.1085,1.1091,1.1085,1.1091
AUDNZD,20081013,054100,1.1092,1.1100,1.1092,1.1095
AUDNZD,20081013,054200,1.1096,1.1105,1.1096,1.1105
AUDNZD,20081013,054300,1.1104,1.1104,1.1099,1.1100
AUDNZD,20081013,054400,1.1101,1.1101,1.1087,1.1089
AUDNZD,20081013,054500,1.1091,1.1095,1.1064,1.1066
AUDNZD,20081013,054600,1.1069,1.1093,1.1069,1.1093
AUDNZD,20081013,054700,1.1093,1.1099,1.1093,1.1099
AUDNZD,20081013,054800,1.1098,1.1098,1.1090,1.1090
AUDNZD,20081013,054900,1.1088,1.1088,1.1062,1.1066
AUDNZD,20081013,055000,1.1073,1.1082,1.1069,1.1072
AUDNZD,20081013,055100,1.1071,1.1073,1.1071,1.1073
AUDNZD,20081013,055200,1.1076,1.1084,1.1076,1.1084
AUDNZD,20081013,055300,1.1085,1.1085,1.1082,1.1082
AUDNZD,20081013,055400,1.1081,1.1089,1.1077,1.1089
AUDNZD,20081013,055500,1.1090,1.1099,1.1090,1.1095
AUDNZD,20081013,055600,1.1094,1.1099,1.1094,1.1094
AUDNZD,20081013,055700,1.1093,1.1093,1.1085,1.1085
AUDNZD,20081013,055800,1.1085,1.1087,1.1085,1.1087
AUDNZD,20081013,055900,1.1090,1.1093,1.1074,1.1083
AUDNZD,20081013,060000,1.1087,1.1101,1.1087,1.1101
AUDNZD,20081013,060100,1.1106,1.1109,1.1092,1.1092
AUDNZD,20081013,060200,1.1091,1.1093,1.1090,1.1090
AUDNZD,20081013,060300,1.1088,1.1109,1.1086,1.1091
AUDNZD,20081013,060400,1.1089,1.1089,1.1086,1.1087
AUDNZD,20081013,060500,1.1085,1.1085,1.1082,1.1082
AUDNZD,20081013,060600,1.1080,1.1082,1.1080,1.1081
AUDNZD,20081013,060700,1.1080,1.1080,1.1071,1.1073
AUDNZD,20081013,060800,1.1075,1.1079,1.1075,1.1079
AUDNZD,20081013,060900,1.1080,1.1086,1.1080,1.1086
AUDNZD,20081013,061000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20081013,061100,1.1085,1.1085,1.1082,1.1082
AUDNZD,20081013,061200,1.1081,1.1083,1.1081,1.1083
AUDNZD,20081013,061300,1.1082,1.1095,1.1080,1.1095
AUDNZD,20081013,061400,1.1091,1.1093,1.1084,1.1093
AUDNZD,20081013,061500,1.1096,1.1099,1.1095,1.1095
AUDNZD,20081013,061600,1.1096,1.1096,1.1081,1.1082
AUDNZD,20081013,061700,1.1083,1.1089,1.1083,1.1089
AUDNZD,20081013,061800,1.1092,1.1118,1.1092,1.1114
AUDNZD,20081013,061900,1.1113,1.1113,1.1104,1.1110
AUDNZD,20081013,062000,1.1111,1.1113,1.1110,1.1113
AUDNZD,20081013,062100,1.1114,1.1115,1.1114,1.1114
AUDNZD,20081013,062200,1.1115,1.1126,1.1115,1.1126
AUDNZD,20081013,062300,1.1125,1.1129,1.1125,1.1127
AUDNZD,20081013,062400,1.1126,1.1128,1.1121,1.1128
AUDNZD,20081013,062500,1.1127,1.1127,1.1101,1.1101
AUDNZD,20081013,062600,1.1101,1.1106,1.1101,1.1106
AUDNZD,20081013,062700,1.1107,1.1108,1.1093,1.1107
AUDNZD,20081013,062800,1.1110,1.1121,1.1110,1.1120
AUDNZD,20081013,062900,1.1118,1.1120,1.1101,1.1107
AUDNZD,20081013,063000,1.1108,1.1110,1.1103,1.1103
AUDNZD,20081013,063100,1.1101,1.1101,1.1097,1.1100
AUDNZD,20081013,063200,1.1098,1.1099,1.1089,1.1089
AUDNZD,20081013,063300,1.1087,1.1094,1.1076,1.1076
AUDNZD,20081013,063400,1.1073,1.1073,1.1070,1.1070
AUDNZD,20081013,063500,1.1069,1.1080,1.1069,1.1080
AUDNZD,20081013,063600,1.1082,1.1083,1.1080,1.1082
AUDNZD,20081013,063700,1.1084,1.1088,1.1084,1.1088
AUDNZD,20081013,063800,1.1089,1.1093,1.1089,1.1093
AUDNZD,20081013,063900,1.1095,1.1105,1.1095,1.1105
AUDNZD,20081013,064000,1.1106,1.1106,1.1104,1.1106
AUDNZD,20081013,064100,1.1108,1.1112,1.1107,1.1112
AUDNZD,20081013,064200,1.1113,1.1114,1.1111,1.1111
AUDNZD,20081013,064300,1.1108,1.1127,1.1107,1.1127
AUDNZD,20081013,064400,1.1126,1.1126,1.1121,1.1122
AUDNZD,20081013,064500,1.1124,1.1142,1.1124,1.1141
AUDNZD,20081013,064600,1.1140,1.1141,1.1122,1.1122
AUDNZD,20081013,064700,1.1120,1.1120,1.1105,1.1106
AUDNZD,20081013,064800,1.1105,1.1105,1.1101,1.1101
AUDNZD,20081013,064900,1.1101,1.1102,1.1100,1.1102
AUDNZD,20081013,065000,1.1103,1.1103,1.1099,1.1099
AUDNZD,20081013,065100,1.1101,1.1106,1.1101,1.1106
AUDNZD,20081013,065200,1.1111,1.1121,1.1111,1.1117
AUDNZD,20081013,065300,1.1118,1.1131,1.1118,1.1131
AUDNZD,20081013,065400,1.1132,1.1138,1.1132,1.1136
AUDNZD,20081013,065500,1.1134,1.1144,1.1133,1.1143
AUDNZD,20081013,065600,1.1142,1.1142,1.1131,1.1131
AUDNZD,20081013,065700,1.1130,1.1143,1.1130,1.1143
AUDNZD,20081013,065800,1.1141,1.1141,1.1131,1.1132
AUDNZD,20081013,065900,1.1133,1.1133,1.1125,1.1125
AUDNZD,20081013,070000,1.1124,1.1124,1.1118,1.1118
AUDNZD,20081013,070100,1.1115,1.1123,1.1115,1.1123
AUDNZD,20081013,070200,1.1123,1.1123,1.1118,1.1119
AUDNZD,20081013,070300,1.1119,1.1122,1.1118,1.1121
AUDNZD,20081013,070400,1.1121,1.1124,1.1120,1.1120
AUDNZD,20081013,070500,1.1116,1.1118,1.1110,1.1118
AUDNZD,20081013,070600,1.1117,1.1119,1.1116,1.1119
AUDNZD,20081013,070700,1.1120,1.1138,1.1120,1.1138
AUDNZD,20081013,070800,1.1140,1.1140,1.1131,1.1132
AUDNZD,20081013,070900,1.1133,1.1134,1.1132,1.1132
AUDNZD,20081013,071000,1.1131,1.1131,1.1126,1.1127
AUDNZD,20081013,071100,1.1128,1.1129,1.1122,1.1122
AUDNZD,20081013,071200,1.1123,1.1129,1.1123,1.1129
AUDNZD,20081013,071300,1.1128,1.1133,1.1126,1.1133
AUDNZD,20081013,071400,1.1136,1.1136,1.1130,1.1130
AUDNZD,20081013,071500,1.1130,1.1130,1.1128,1.1128
AUDNZD,20081013,071600,1.1127,1.1127,1.1124,1.1125
AUDNZD,20081013,071700,1.1124,1.1124,1.1097,1.1103
AUDNZD,20081013,071800,1.1104,1.1106,1.1097,1.1097
AUDNZD,20081013,071900,1.1098,1.1100,1.1098,1.1100
AUDNZD,20081013,072000,1.1101,1.1104,1.1088,1.1090
AUDNZD,20081013,072100,1.1103,1.1106,1.1085,1.1087
AUDNZD,20081013,072200,1.1086,1.1096,1.1085,1.1096
AUDNZD,20081013,072300,1.1098,1.1105,1.1092,1.1092
AUDNZD,20081013,072400,1.1089,1.1099,1.1086,1.1099
AUDNZD,20081013,072500,1.1098,1.1098,1.1087,1.1092
AUDNZD,20081013,072600,1.1094,1.1096,1.1087,1.1089
AUDNZD,20081013,072700,1.1091,1.1101,1.1091,1.1100
AUDNZD,20081013,072800,1.1100,1.1103,1.1100,1.1103
AUDNZD,20081013,072900,1.1101,1.1101,1.1099,1.1099
AUDNZD,20081013,073000,1.1097,1.1099,1.1094,1.1099
AUDNZD,20081013,073100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20081013,073200,1.1105,1.1113,1.1105,1.1113
AUDNZD,20081013,073300,1.1115,1.1121,1.1115,1.1121
AUDNZD,20081013,073400,1.1120,1.1121,1.1119,1.1119
AUDNZD,20081013,073500,1.1118,1.1135,1.1116,1.1135
AUDNZD,20081013,073600,1.1134,1.1134,1.1126,1.1128
AUDNZD,20081013,073700,1.1128,1.1131,1.1128,1.1131
AUDNZD,20081013,073800,1.1131,1.1131,1.1124,1.1124
AUDNZD,20081013,073900,1.1123,1.1131,1.1122,1.1127
AUDNZD,20081013,074000,1.1120,1.1124,1.1117,1.1124
AUDNZD,20081013,074100,1.1122,1.1122,1.1120,1.1121
AUDNZD,20081013,074200,1.1124,1.1136,1.1124,1.1136
AUDNZD,20081013,074300,1.1137,1.1143,1.1137,1.1138
AUDNZD,20081013,074400,1.1137,1.1144,1.1137,1.1144
AUDNZD,20081013,074500,1.1142,1.1142,1.1127,1.1128
AUDNZD,20081013,074600,1.1127,1.1129,1.1116,1.1117
AUDNZD,20081013,074700,1.1118,1.1120,1.1113,1.1113
AUDNZD,20081013,074800,1.1112,1.1112,1.1107,1.1107
AUDNZD,20081013,074900,1.1107,1.1108,1.1103,1.1108
AUDNZD,20081013,075000,1.1112,1.1119,1.1112,1.1114
AUDNZD,20081013,075100,1.1116,1.1137,1.1116,1.1129
AUDNZD,20081013,075200,1.1130,1.1142,1.1130,1.1142
AUDNZD,20081013,075300,1.1143,1.1145,1.1143,1.1144
AUDNZD,20081013,075400,1.1143,1.1145,1.1138,1.1140
AUDNZD,20081013,075500,1.1141,1.1141,1.1129,1.1138
AUDNZD,20081013,075600,1.1141,1.1143,1.1140,1.1140
AUDNZD,20081013,075700,1.1138,1.1149,1.1138,1.1145
AUDNZD,20081013,075800,1.1143,1.1148,1.1141,1.1145
AUDNZD,20081013,075900,1.1148,1.1149,1.1147,1.1149
AUDNZD,20081013,080000,1.1150,1.1152,1.1142,1.1142
AUDNZD,20081013,080100,1.1143,1.1153,1.1143,1.1153
AUDNZD,20081013,080200,1.1154,1.1173,1.1154,1.1173
AUDNZD,20081013,080300,1.1174,1.1176,1.1170,1.1171
AUDNZD,20081013,080400,1.1169,1.1184,1.1169,1.1178
AUDNZD,20081013,080500,1.1175,1.1175,1.1154,1.1154
AUDNZD,20081013,080600,1.1152,1.1186,1.1147,1.1186
AUDNZD,20081013,080700,1.1187,1.1187,1.1159,1.1159
AUDNZD,20081013,080800,1.1160,1.1168,1.1159,1.1168
AUDNZD,20081013,080900,1.1166,1.1166,1.1158,1.1159
AUDNZD,20081013,081000,1.1160,1.1161,1.1159,1.1161
AUDNZD,20081013,081100,1.1164,1.1164,1.1159,1.1159
AUDNZD,20081013,081200,1.1158,1.1159,1.1141,1.1141
AUDNZD,20081013,081300,1.1140,1.1145,1.1136,1.1138
AUDNZD,20081013,081400,1.1137,1.1148,1.1137,1.1148
AUDNZD,20081013,081500,1.1152,1.1159,1.1149,1.1149
AUDNZD,20081013,081600,1.1147,1.1150,1.1146,1.1147
AUDNZD,20081013,081700,1.1148,1.1155,1.1148,1.1154
AUDNZD,20081013,081800,1.1151,1.1151,1.1139,1.1145
AUDNZD,20081013,081900,1.1147,1.1156,1.1147,1.1156
AUDNZD,20081013,082000,1.1155,1.1157,1.1155,1.1157
AUDNZD,20081013,082100,1.1158,1.1169,1.1158,1.1169
AUDNZD,20081013,082200,1.1170,1.1173,1.1166,1.1166
AUDNZD,20081013,082300,1.1165,1.1166,1.1164,1.1166
AUDNZD,20081013,082400,1.1165,1.1168,1.1152,1.1152
AUDNZD,20081013,082500,1.1154,1.1158,1.1154,1.1158
AUDNZD,20081013,082600,1.1159,1.1164,1.1156,1.1164
AUDNZD,20081013,082700,1.1167,1.1173,1.1159,1.1159
AUDNZD,20081013,082800,1.1158,1.1170,1.1158,1.1169
AUDNZD,20081013,082900,1.1173,1.1178,1.1169,1.1173
AUDNZD,20081013,083000,1.1175,1.1175,1.1171,1.1171
AUDNZD,20081013,083100,1.1169,1.1170,1.1167,1.1168
AUDNZD,20081013,083200,1.1169,1.1169,1.1162,1.1164
AUDNZD,20081013,083300,1.1166,1.1172,1.1166,1.1172
AUDNZD,20081013,083400,1.1171,1.1180,1.1170,1.1180
AUDNZD,20081013,083500,1.1182,1.1186,1.1180,1.1186
AUDNZD,20081013,083600,1.1185,1.1185,1.1180,1.1180
AUDNZD,20081013,083700,1.1179,1.1179,1.1170,1.1171
AUDNZD,20081013,083800,1.1175,1.1201,1.1175,1.1201
AUDNZD,20081013,083900,1.1196,1.1196,1.1177,1.1189
AUDNZD,20081013,084000,1.1190,1.1195,1.1189,1.1189
AUDNZD,20081013,084100,1.1187,1.1189,1.1162,1.1162
AUDNZD,20081013,084200,1.1158,1.1170,1.1157,1.1168
AUDNZD,20081013,084300,1.1164,1.1166,1.1156,1.1165
AUDNZD,20081013,084400,1.1166,1.1166,1.1159,1.1159
AUDNZD,20081013,084500,1.1157,1.1157,1.1152,1.1157
AUDNZD,20081013,084600,1.1158,1.1174,1.1158,1.1174
AUDNZD,20081013,084700,1.1179,1.1191,1.1175,1.1183
AUDNZD,20081013,084800,1.1181,1.1181,1.1166,1.1169
AUDNZD,20081013,084900,1.1170,1.1170,1.1164,1.1164
AUDNZD,20081013,085000,1.1162,1.1162,1.1156,1.1161
AUDNZD,20081013,085100,1.1162,1.1164,1.1158,1.1158
AUDNZD,20081013,085200,1.1159,1.1159,1.1152,1.1155
AUDNZD,20081013,085300,1.1150,1.1150,1.1141,1.1142
AUDNZD,20081013,085400,1.1143,1.1145,1.1136,1.1136
AUDNZD,20081013,085500,1.1135,1.1136,1.1133,1.1135
AUDNZD,20081013,085600,1.1134,1.1137,1.1127,1.1129
AUDNZD,20081013,085700,1.1130,1.1131,1.1128,1.1128
AUDNZD,20081013,085800,1.1125,1.1131,1.1117,1.1117
AUDNZD,20081013,085900,1.1118,1.1119,1.1117,1.1119
AUDNZD,20081013,090000,1.1121,1.1122,1.1114,1.1114
AUDNZD,20081013,090100,1.1115,1.1123,1.1115,1.1123
AUDNZD,20081013,090200,1.1124,1.1124,1.1110,1.1110
AUDNZD,20081013,090300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20081013,090400,1.1109,1.1109,1.1103,1.1104
AUDNZD,20081013,090500,1.1103,1.1104,1.1098,1.1104
AUDNZD,20081013,090600,1.1105,1.1123,1.1105,1.1123
AUDNZD,20081013,090700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20081013,090800,1.1124,1.1124,1.1113,1.1119
AUDNZD,20081013,090900,1.1118,1.1140,1.1118,1.1137
AUDNZD,20081013,091000,1.1136,1.1136,1.1122,1.1122
AUDNZD,20081013,091100,1.1122,1.1122,1.1115,1.1115
AUDNZD,20081013,091200,1.1116,1.1119,1.1115,1.1116
AUDNZD,20081013,091300,1.1115,1.1119,1.1115,1.1117
AUDNZD,20081013,091400,1.1121,1.1122,1.1115,1.1115
AUDNZD,20081013,091500,1.1114,1.1128,1.1114,1.1128
AUDNZD,20081013,091600,1.1127,1.1127,1.1117,1.1119
AUDNZD,20081013,091700,1.1120,1.1124,1.1111,1.1111
AUDNZD,20081013,091800,1.1110,1.1110,1.1107,1.1110
AUDNZD,20081013,091900,1.1112,1.1120,1.1112,1.1120
AUDNZD,20081013,092000,1.1122,1.1136,1.1122,1.1132
AUDNZD,20081013,092100,1.1129,1.1140,1.1129,1.1140
AUDNZD,20081013,092200,1.1139,1.1139,1.1136,1.1137
AUDNZD,20081013,092300,1.1138,1.1154,1.1138,1.1153
AUDNZD,20081013,092400,1.1152,1.1160,1.1152,1.1158
AUDNZD,20081013,092500,1.1159,1.1174,1.1159,1.1174
AUDNZD,20081013,092600,1.1173,1.1173,1.1165,1.1165
AUDNZD,20081013,092700,1.1166,1.1168,1.1165,1.1165
AUDNZD,20081013,092800,1.1164,1.1169,1.1164,1.1169
AUDNZD,20081013,092900,1.1171,1.1175,1.1171,1.1175
AUDNZD,20081013,093000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20081013,093100,1.1176,1.1194,1.1176,1.1194
AUDNZD,20081013,093200,1.1195,1.1209,1.1195,1.1205
AUDNZD,20081013,093300,1.1206,1.1206,1.1202,1.1205
AUDNZD,20081013,093400,1.1206,1.1237,1.1206,1.1230
AUDNZD,20081013,093500,1.1228,1.1233,1.1228,1.1233
AUDNZD,20081013,093600,1.1231,1.1234,1.1212,1.1213
AUDNZD,20081013,093700,1.1214,1.1214,1.1210,1.1211
AUDNZD,20081013,093800,1.1210,1.1210,1.1196,1.1196
AUDNZD,20081013,093900,1.1192,1.1192,1.1187,1.1187
AUDNZD,20081013,094000,1.1186,1.1187,1.1180,1.1187
AUDNZD,20081013,094100,1.1185,1.1185,1.1177,1.1177
AUDNZD,20081013,094200,1.1175,1.1177,1.1169,1.1175
AUDNZD,20081013,094300,1.1173,1.1176,1.1172,1.1176
AUDNZD,20081013,094400,1.1177,1.1190,1.1177,1.1180
AUDNZD,20081013,094500,1.1178,1.1178,1.1171,1.1175
AUDNZD,20081013,094600,1.1180,1.1183,1.1180,1.1182
AUDNZD,20081013,094700,1.1183,1.1187,1.1179,1.1179
AUDNZD,20081013,094800,1.1180,1.1180,1.1163,1.1163
AUDNZD,20081013,094900,1.1162,1.1162,1.1157,1.1157
AUDNZD,20081013,095000,1.1158,1.1160,1.1151,1.1151
AUDNZD,20081013,095100,1.1150,1.1153,1.1150,1.1152
AUDNZD,20081013,095200,1.1151,1.1151,1.1143,1.1143
AUDNZD,20081013,095300,1.1141,1.1150,1.1141,1.1150
AUDNZD,20081013,095400,1.1149,1.1149,1.1145,1.1145
AUDNZD,20081013,095500,1.1145,1.1157,1.1143,1.1157
AUDNZD,20081013,095600,1.1159,1.1164,1.1145,1.1145
AUDNZD,20081013,095700,1.1144,1.1145,1.1137,1.1145
AUDNZD,20081013,095800,1.1147,1.1152,1.1147,1.1152
AUDNZD,20081013,095900,1.1153,1.1155,1.1152,1.1155
AUDNZD,20081013,100000,1.1156,1.1156,1.1150,1.1150
AUDNZD,20081013,100100,1.1149,1.1157,1.1148,1.1157
AUDNZD,20081013,100200,1.1158,1.1159,1.1149,1.1152
AUDNZD,20081013,100300,1.1156,1.1177,1.1156,1.1177
AUDNZD,20081013,100400,1.1178,1.1186,1.1178,1.1180
AUDNZD,20081013,100500,1.1179,1.1179,1.1170,1.1170
AUDNZD,20081013,100600,1.1170,1.1174,1.1170,1.1172
AUDNZD,20081013,100700,1.1171,1.1177,1.1171,1.1177
AUDNZD,20081013,100800,1.1177,1.1192,1.1177,1.1192
AUDNZD,20081013,100900,1.1193,1.1196,1.1193,1.1196
AUDNZD,20081013,101000,1.1197,1.1206,1.1195,1.1206
AUDNZD,20081013,101100,1.1205,1.1208,1.1199,1.1199
AUDNZD,20081013,101200,1.1200,1.1205,1.1200,1.1205
AUDNZD,20081013,101300,1.1207,1.1211,1.1207,1.1210
AUDNZD,20081013,101400,1.1211,1.1211,1.1206,1.1206
AUDNZD,20081013,101500,1.1206,1.1211,1.1206,1.1211
AUDNZD,20081013,101600,1.1213,1.1213,1.1205,1.1207
AUDNZD,20081013,101700,1.1208,1.1211,1.1208,1.1209
AUDNZD,20081013,101800,1.1209,1.1209,1.1207,1.1207
AUDNZD,20081013,101900,1.1208,1.1213,1.1208,1.1212
AUDNZD,20081013,102000,1.1210,1.1210,1.1206,1.1206
AUDNZD,20081013,102100,1.1206,1.1212,1.1206,1.1212
AUDNZD,20081013,102200,1.1214,1.1220,1.1214,1.1217
AUDNZD,20081013,102300,1.1219,1.1219,1.1213,1.1213
AUDNZD,20081013,102400,1.1214,1.1221,1.1214,1.1221
AUDNZD,20081013,102500,1.1222,1.1229,1.1221,1.1228
AUDNZD,20081013,102600,1.1227,1.1228,1.1215,1.1215
AUDNZD,20081013,102700,1.1214,1.1214,1.1206,1.1207
AUDNZD,20081013,102800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20081013,102900,1.1209,1.1212,1.1208,1.1208
AUDNZD,20081013,103000,1.1207,1.1210,1.1207,1.1210
AUDNZD,20081013,103100,1.1210,1.1210,1.1207,1.1208
AUDNZD,20081013,103200,1.1208,1.1208,1.1199,1.1199
AUDNZD,20081013,103300,1.1200,1.1201,1.1197,1.1201
AUDNZD,20081013,103400,1.1202,1.1206,1.1200,1.1200
AUDNZD,20081013,103500,1.1199,1.1199,1.1189,1.1194
AUDNZD,20081013,103600,1.1192,1.1194,1.1191,1.1191
AUDNZD,20081013,103700,1.1188,1.1188,1.1182,1.1186
AUDNZD,20081013,103800,1.1184,1.1184,1.1172,1.1172
AUDNZD,20081013,103900,1.1173,1.1175,1.1170,1.1170
AUDNZD,20081013,104000,1.1171,1.1174,1.1171,1.1174
AUDNZD,20081013,104100,1.1175,1.1180,1.1175,1.1180
AUDNZD,20081013,104200,1.1179,1.1184,1.1178,1.1182
AUDNZD,20081013,104300,1.1181,1.1182,1.1171,1.1171
AUDNZD,20081013,104400,1.1169,1.1169,1.1166,1.1166
AUDNZD,20081013,104500,1.1167,1.1167,1.1159,1.1161
AUDNZD,20081013,104600,1.1159,1.1167,1.1159,1.1167
AUDNZD,20081013,104700,1.1169,1.1170,1.1166,1.1166
AUDNZD,20081013,104800,1.1163,1.1163,1.1157,1.1157
AUDNZD,20081013,104900,1.1158,1.1158,1.1149,1.1150
AUDNZD,20081013,105000,1.1149,1.1159,1.1143,1.1143
AUDNZD,20081013,105100,1.1145,1.1165,1.1145,1.1163
AUDNZD,20081013,105200,1.1160,1.1160,1.1139,1.1139
AUDNZD,20081013,105300,1.1136,1.1152,1.1127,1.1152
AUDNZD,20081013,105400,1.1150,1.1150,1.1128,1.1129
AUDNZD,20081013,105500,1.1133,1.1142,1.1133,1.1142
AUDNZD,20081013,105600,1.1143,1.1146,1.1136,1.1136
AUDNZD,20081013,105700,1.1128,1.1128,1.1105,1.1115
AUDNZD,20081013,105800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20081013,105900,1.1117,1.1124,1.1117,1.1124
AUDNZD,20081013,110000,1.1125,1.1129,1.1125,1.1129
AUDNZD,20081013,110100,1.1130,1.1131,1.1127,1.1129
AUDNZD,20081013,110200,1.1132,1.1152,1.1132,1.1152
AUDNZD,20081013,110300,1.1153,1.1154,1.1151,1.1151
AUDNZD,20081013,110400,1.1150,1.1150,1.1147,1.1148
AUDNZD,20081013,110500,1.1149,1.1180,1.1101,1.1180
AUDNZD,20081013,110600,1.1174,1.1174,1.1150,1.1150
AUDNZD,20081013,110700,1.1148,1.1151,1.1146,1.1146
AUDNZD,20081013,110800,1.1145,1.1147,1.1144,1.1144
AUDNZD,20081013,110900,1.1143,1.1160,1.1138,1.1160
AUDNZD,20081013,111000,1.1159,1.1159,1.1118,1.1118
AUDNZD,20081013,111100,1.1116,1.1127,1.1115,1.1127
AUDNZD,20081013,111200,1.1128,1.1132,1.1128,1.1129
AUDNZD,20081013,111300,1.1128,1.1133,1.1128,1.1133
AUDNZD,20081013,111400,1.1132,1.1132,1.1111,1.1122
AUDNZD,20081013,111500,1.1124,1.1136,1.1124,1.1136
AUDNZD,20081013,111600,1.1138,1.1140,1.1133,1.1135
AUDNZD,20081013,111700,1.1136,1.1136,1.1127,1.1127
AUDNZD,20081013,111800,1.1128,1.1129,1.1128,1.1128
AUDNZD,20081013,111900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20081013,112000,1.1129,1.1138,1.1129,1.1138
AUDNZD,20081013,112100,1.1140,1.1143,1.1140,1.1143
AUDNZD,20081013,112200,1.1145,1.1148,1.1145,1.1148
AUDNZD,20081013,112300,1.1148,1.1149,1.1147,1.1147
AUDNZD,20081013,112400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20081013,112500,1.1145,1.1145,1.1144,1.1144
AUDNZD,20081013,112600,1.1145,1.1147,1.1145,1.1146
AUDNZD,20081013,112700,1.1146,1.1148,1.1144,1.1148
AUDNZD,20081013,112800,1.1149,1.1153,1.1148,1.1148
AUDNZD,20081013,112900,1.1146,1.1146,1.1141,1.1141
AUDNZD,20081013,113000,1.1141,1.1148,1.1136,1.1147
AUDNZD,20081013,113100,1.1145,1.1145,1.1137,1.1137
AUDNZD,20081013,113200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20081013,113300,1.1138,1.1138,1.1132,1.1132
AUDNZD,20081013,113400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20081013,113500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20081013,113600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20081013,113700,1.1133,1.1146,1.1133,1.1145
AUDNZD,20081013,113800,1.1145,1.1145,1.1141,1.1143
AUDNZD,20081013,113900,1.1144,1.1144,1.1132,1.1132
AUDNZD,20081013,114000,1.1131,1.1131,1.1129,1.1131
AUDNZD,20081013,114100,1.1132,1.1133,1.1130,1.1130
AUDNZD,20081013,114200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20081013,114300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20081013,114400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20081013,114500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20081013,114600,1.1128,1.1129,1.1127,1.1129
AUDNZD,20081013,114700,1.1129,1.1137,1.1129,1.1137
AUDNZD,20081013,114800,1.1136,1.1136,1.1134,1.1134
AUDNZD,20081013,114900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20081013,115000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20081013,115100,1.1131,1.1138,1.1128,1.1138
AUDNZD,20081013,115200,1.1140,1.1142,1.1140,1.1140
AUDNZD,20081013,115300,1.1138,1.1147,1.1136,1.1147
AUDNZD,20081013,115400,1.1148,1.1148,1.1143,1.1143
AUDNZD,20081013,115500,1.1142,1.1142,1.1140,1.1141
AUDNZD,20081013,115600,1.1141,1.1142,1.1136,1.1136
AUDNZD,20081013,115700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20081013,115800,1.1129,1.1138,1.1126,1.1137
AUDNZD,20081013,115900,1.1138,1.1140,1.1137,1.1137
AUDNZD,20081013,120000,1.1136,1.1138,1.1136,1.1137
AUDNZD,20081013,120100,1.1138,1.1144,1.1138,1.1144
AUDNZD,20081013,120200,1.1144,1.1144,1.1134,1.1134
AUDNZD,20081013,120300,1.1135,1.1137,1.1135,1.1137
AUDNZD,20081013,120400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20081013,120500,1.1138,1.1139,1.1137,1.1139
AUDNZD,20081013,120600,1.1141,1.1142,1.1139,1.1139
AUDNZD,20081013,120700,1.1137,1.1137,1.1133,1.1133
AUDNZD,20081013,120800,1.1133,1.1133,1.1130,1.1132
AUDNZD,20081013,120900,1.1132,1.1132,1.1129,1.1129
AUDNZD,20081013,121000,1.1131,1.1135,1.1131,1.1135
AUDNZD,20081013,121100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20081013,121200,1.1133,1.1140,1.1133,1.1140
AUDNZD,20081013,121300,1.1141,1.1143,1.1140,1.1143
AUDNZD,20081013,121400,1.1146,1.1149,1.1140,1.1140
AUDNZD,20081013,121500,1.1141,1.1145,1.1141,1.1145
AUDNZD,20081013,121600,1.1146,1.1146,1.1144,1.1144
AUDNZD,20081013,121700,1.1144,1.1144,1.1138,1.1138
AUDNZD,20081013,121800,1.1136,1.1136,1.1135,1.1136
AUDNZD,20081013,121900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20081013,122000,1.1134,1.1140,1.1134,1.1139
AUDNZD,20081013,122100,1.1138,1.1138,1.1132,1.1135
AUDNZD,20081013,122200,1.1133,1.1133,1.1127,1.1128
AUDNZD,20081013,122300,1.1128,1.1135,1.1128,1.1135
AUDNZD,20081013,122400,1.1137,1.1137,1.1134,1.1134
AUDNZD,20081013,122500,1.1133,1.1134,1.1131,1.1133
AUDNZD,20081013,122600,1.1133,1.1133,1.1129,1.1129
AUDNZD,20081013,122700,1.1128,1.1131,1.1128,1.1131
AUDNZD,20081013,122800,1.1132,1.1134,1.1132,1.1132
AUDNZD,20081013,122900,1.1132,1.1135,1.1130,1.1134
AUDNZD,20081013,123000,1.1137,1.1137,1.1129,1.1131
AUDNZD,20081013,123100,1.1131,1.1132,1.1128,1.1131
AUDNZD,20081013,123200,1.1132,1.1132,1.1130,1.1132
AUDNZD,20081013,123300,1.1133,1.1133,1.1129,1.1129
AUDNZD,20081013,123400,1.1128,1.1129,1.1118,1.1118
AUDNZD,20081013,123500,1.1117,1.1125,1.1116,1.1125
AUDNZD,20081013,123600,1.1123,1.1123,1.1120,1.1120
AUDNZD,20081013,123700,1.1118,1.1122,1.1117,1.1121
AUDNZD,20081013,123800,1.1120,1.1120,1.1116,1.1116
AUDNZD,20081013,123900,1.1116,1.1116,1.1113,1.1113
AUDNZD,20081013,124000,1.1111,1.1111,1.1106,1.1106
AUDNZD,20081013,124100,1.1107,1.1110,1.1107,1.1110
AUDNZD,20081013,124200,1.1108,1.1108,1.1103,1.1105
AUDNZD,20081013,124300,1.1106,1.1108,1.1101,1.1101
AUDNZD,20081013,124400,1.1100,1.1100,1.1091,1.1093
AUDNZD,20081013,124500,1.1092,1.1093,1.1069,1.1092
AUDNZD,20081013,124600,1.1091,1.1091,1.1089,1.1089
AUDNZD,20081013,124700,1.1091,1.1092,1.1084,1.1084
AUDNZD,20081013,124800,1.1078,1.1078,1.1066,1.1066
AUDNZD,20081013,124900,1.1064,1.1073,1.1064,1.1073
AUDNZD,20081013,125000,1.1074,1.1100,1.1074,1.1100
AUDNZD,20081013,125100,1.1101,1.1104,1.1085,1.1085
AUDNZD,20081013,125200,1.1084,1.1097,1.1084,1.1092
AUDNZD,20081013,125300,1.1091,1.1091,1.1084,1.1084
AUDNZD,20081013,125400,1.1083,1.1086,1.1083,1.1086
AUDNZD,20081013,125500,1.1086,1.1089,1.1080,1.1080
AUDNZD,20081013,125600,1.1082,1.1082,1.1076,1.1076
AUDNZD,20081013,125700,1.1077,1.1077,1.1075,1.1075
AUDNZD,20081013,125800,1.1074,1.1080,1.1073,1.1073
AUDNZD,20081013,125900,1.1077,1.1079,1.1077,1.1078
AUDNZD,20081013,130000,1.1079,1.1080,1.1076,1.1076
AUDNZD,20081013,130100,1.1076,1.1078,1.1076,1.1078
AUDNZD,20081013,130200,1.1079,1.1084,1.1079,1.1084
AUDNZD,20081013,130300,1.1086,1.1086,1.1083,1.1083
AUDNZD,20081013,130400,1.1080,1.1080,1.1073,1.1075
AUDNZD,20081013,130500,1.1076,1.1079,1.1076,1.1079
AUDNZD,20081013,130600,1.1078,1.1078,1.1076,1.1077
AUDNZD,20081013,130700,1.1076,1.1076,1.1068,1.1068
AUDNZD,20081013,130800,1.1069,1.1069,1.1065,1.1065
AUDNZD,20081013,130900,1.1066,1.1077,1.1066,1.1077
AUDNZD,20081013,131000,1.1077,1.1077,1.1072,1.1072
AUDNZD,20081013,131100,1.1073,1.1075,1.1073,1.1075
AUDNZD,20081013,131200,1.1076,1.1080,1.1076,1.1080
AUDNZD,20081013,131300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20081013,131400,1.1078,1.1080,1.1073,1.1073
AUDNZD,20081013,131500,1.1070,1.1070,1.1055,1.1055
AUDNZD,20081013,131600,1.1054,1.1057,1.1054,1.1055
AUDNZD,20081013,131700,1.1055,1.1055,1.1036,1.1036
AUDNZD,20081013,131800,1.1032,1.1043,1.1027,1.1041
AUDNZD,20081013,131900,1.1043,1.1058,1.1043,1.1058
AUDNZD,20081013,132000,1.1057,1.1068,1.1052,1.1068
AUDNZD,20081013,132100,1.1073,1.1094,1.1057,1.1057
AUDNZD,20081013,132200,1.1059,1.1067,1.1059,1.1060
AUDNZD,20081013,132300,1.1062,1.1065,1.1059,1.1059
AUDNZD,20081013,132400,1.1057,1.1057,1.1052,1.1052
AUDNZD,20081013,132500,1.1051,1.1051,1.1047,1.1047
AUDNZD,20081013,132600,1.1048,1.1054,1.1046,1.1054
AUDNZD,20081013,132700,1.1056,1.1059,1.1050,1.1052
AUDNZD,20081013,132800,1.1053,1.1055,1.1053,1.1055
AUDNZD,20081013,132900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20081013,133000,1.1054,1.1054,1.1052,1.1052
AUDNZD,20081013,133100,1.1055,1.1066,1.1055,1.1066
AUDNZD,20081013,133200,1.1066,1.1066,1.1062,1.1062
AUDNZD,20081013,133300,1.1059,1.1059,1.1046,1.1046
AUDNZD,20081013,133400,1.1045,1.1056,1.1045,1.1056
AUDNZD,20081013,133500,1.1059,1.1091,1.1059,1.1088
AUDNZD,20081013,133600,1.1085,1.1085,1.1059,1.1059
AUDNZD,20081013,133700,1.1062,1.1078,1.1062,1.1078
AUDNZD,20081013,133800,1.1078,1.1084,1.1078,1.1084
AUDNZD,20081013,133900,1.1085,1.1086,1.1084,1.1086
AUDNZD,20081013,134000,1.1085,1.1087,1.1085,1.1087
AUDNZD,20081013,134100,1.1087,1.1087,1.1084,1.1084
AUDNZD,20081013,134200,1.1083,1.1083,1.1082,1.1082
AUDNZD,20081013,134300,1.1081,1.1091,1.1080,1.1091
AUDNZD,20081013,134400,1.1090,1.1090,1.1082,1.1082
AUDNZD,20081013,134500,1.1078,1.1078,1.1075,1.1076
AUDNZD,20081013,134600,1.1078,1.1093,1.1078,1.1093
AUDNZD,20081013,134700,1.1092,1.1094,1.1092,1.1094
AUDNZD,20081013,134800,1.1094,1.1100,1.1094,1.1099
AUDNZD,20081013,134900,1.1098,1.1103,1.1092,1.1098
AUDNZD,20081013,135000,1.1099,1.1099,1.1083,1.1083
AUDNZD,20081013,135100,1.1082,1.1086,1.1082,1.1085
AUDNZD,20081013,135200,1.1082,1.1082,1.1078,1.1078
AUDNZD,20081013,135300,1.1078,1.1082,1.1078,1.1080
AUDNZD,20081013,135400,1.1082,1.1103,1.1082,1.1103
AUDNZD,20081013,135500,1.1101,1.1103,1.1093,1.1093
AUDNZD,20081013,135600,1.1093,1.1100,1.1093,1.1100
AUDNZD,20081013,135700,1.1102,1.1110,1.1102,1.1108
AUDNZD,20081013,135800,1.1106,1.1106,1.1097,1.1097
AUDNZD,20081013,135900,1.1096,1.1096,1.1091,1.1091
AUDNZD,20081013,140000,1.1092,1.1100,1.1091,1.1099
AUDNZD,20081013,140100,1.1098,1.1098,1.1092,1.1092
AUDNZD,20081013,140200,1.1091,1.1099,1.1091,1.1099
AUDNZD,20081013,140300,1.1100,1.1100,1.1097,1.1097
AUDNZD,20081013,140400,1.1097,1.1098,1.1097,1.1098
AUDNZD,20081013,140500,1.1098,1.1100,1.1094,1.1094
AUDNZD,20081013,140600,1.1094,1.1095,1.1093,1.1093
AUDNZD,20081013,140700,1.1092,1.1092,1.1080,1.1080
AUDNZD,20081013,140800,1.1080,1.1080,1.1072,1.1073
AUDNZD,20081013,140900,1.1072,1.1072,1.1068,1.1069
AUDNZD,20081013,141000,1.1070,1.1073,1.1070,1.1072
AUDNZD,20081013,141100,1.1073,1.1073,1.1072,1.1073
AUDNZD,20081013,141200,1.1074,1.1074,1.1066,1.1066
AUDNZD,20081013,141300,1.1067,1.1075,1.1067,1.1075
AUDNZD,20081013,141400,1.1076,1.1078,1.1076,1.1076
AUDNZD,20081013,141500,1.1077,1.1093,1.1077,1.1093
AUDNZD,20081013,141600,1.1094,1.1094,1.1084,1.1085
AUDNZD,20081013,141700,1.1086,1.1090,1.1086,1.1087
AUDNZD,20081013,141800,1.1089,1.1093,1.1089,1.1093
AUDNZD,20081013,141900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20081013,142000,1.1091,1.1094,1.1090,1.1094
AUDNZD,20081013,142100,1.1096,1.1096,1.1092,1.1092
AUDNZD,20081013,142200,1.1092,1.1094,1.1092,1.1093
AUDNZD,20081013,142300,1.1092,1.1094,1.1092,1.1094
AUDNZD,20081013,142400,1.1093,1.1093,1.1085,1.1085
AUDNZD,20081013,142500,1.1084,1.1084,1.1080,1.1080
AUDNZD,20081013,142600,1.1082,1.1089,1.1082,1.1089
AUDNZD,20081013,142700,1.1090,1.1091,1.1088,1.1088
AUDNZD,20081013,142800,1.1088,1.1096,1.1088,1.1096
AUDNZD,20081013,142900,1.1097,1.1100,1.1092,1.1099
AUDNZD,20081013,143000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20081013,143100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20081013,143200,1.1103,1.1113,1.1103,1.1112
AUDNZD,20081013,143300,1.1114,1.1115,1.1108,1.1110
AUDNZD,20081013,143400,1.1108,1.1108,1.1103,1.1103
AUDNZD,20081013,143500,1.1104,1.1107,1.1104,1.1107
AUDNZD,20081013,143600,1.1107,1.1107,1.1104,1.1104
AUDNZD,20081013,143700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20081013,143800,1.1102,1.1106,1.1102,1.1106
AUDNZD,20081013,143900,1.1106,1.1111,1.1106,1.1108
AUDNZD,20081013,144000,1.1107,1.1107,1.1101,1.1101
AUDNZD,20081013,144100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20081013,144200,1.1104,1.1106,1.1104,1.1106
AUDNZD,20081013,144300,1.1105,1.1105,1.1103,1.1103
AUDNZD,20081013,144400,1.1102,1.1110,1.1102,1.1110
AUDNZD,20081013,144500,1.1112,1.1123,1.1112,1.1122
AUDNZD,20081013,144600,1.1121,1.1122,1.1114,1.1116
AUDNZD,20081013,144700,1.1117,1.1119,1.1113,1.1115
AUDNZD,20081013,144800,1.1117,1.1122,1.1115,1.1115
AUDNZD,20081013,144900,1.1114,1.1120,1.1114,1.1120
AUDNZD,20081013,145000,1.1121,1.1123,1.1121,1.1121
AUDNZD,20081013,145100,1.1120,1.1120,1.1110,1.1110
AUDNZD,20081013,145200,1.1109,1.1109,1.1098,1.1098
AUDNZD,20081013,145300,1.1096,1.1098,1.1094,1.1098
AUDNZD,20081013,145400,1.1098,1.1098,1.1091,1.1091
AUDNZD,20081013,145500,1.1093,1.1103,1.1093,1.1103
AUDNZD,20081013,145600,1.1104,1.1107,1.1100,1.1100
AUDNZD,20081013,145700,1.1099,1.1108,1.1098,1.1102
AUDNZD,20081013,145800,1.1100,1.1105,1.1099,1.1103
AUDNZD,20081013,145900,1.1101,1.1101,1.1095,1.1095
AUDNZD,20081013,150000,1.1096,1.1105,1.1096,1.1097
AUDNZD,20081013,150100,1.1096,1.1098,1.1094,1.1094
AUDNZD,20081013,150200,1.1093,1.1093,1.1087,1.1087
AUDNZD,20081013,150300,1.1088,1.1095,1.1088,1.1089
AUDNZD,20081013,150400,1.1091,1.1100,1.1091,1.1100
AUDNZD,20081013,150500,1.1101,1.1108,1.1101,1.1108
AUDNZD,20081013,150600,1.1110,1.1110,1.1098,1.1100
AUDNZD,20081013,150700,1.1099,1.1099,1.1096,1.1099
AUDNZD,20081013,150800,1.1099,1.1105,1.1099,1.1105
AUDNZD,20081013,150900,1.1105,1.1112,1.1105,1.1110
AUDNZD,20081013,151000,1.1111,1.1112,1.1098,1.1099
AUDNZD,20081013,151100,1.1101,1.1109,1.1101,1.1108
AUDNZD,20081013,151200,1.1107,1.1112,1.1105,1.1110
AUDNZD,20081013,151300,1.1111,1.1113,1.1099,1.1103
AUDNZD,20081013,151400,1.1107,1.1113,1.1106,1.1106
AUDNZD,20081013,151500,1.1105,1.1105,1.1098,1.1099
AUDNZD,20081013,151600,1.1100,1.1105,1.1100,1.1104
AUDNZD,20081013,151700,1.1105,1.1113,1.1105,1.1111
AUDNZD,20081013,151800,1.1110,1.1110,1.1101,1.1103
AUDNZD,20081013,151900,1.1107,1.1108,1.1105,1.1105
AUDNZD,20081013,152000,1.1104,1.1104,1.1102,1.1103
AUDNZD,20081013,152100,1.1105,1.1112,1.1105,1.1112
AUDNZD,20081013,152200,1.1111,1.1111,1.1107,1.1108
AUDNZD,20081013,152300,1.1108,1.1110,1.1108,1.1110
AUDNZD,20081013,152400,1.1110,1.1112,1.1106,1.1106
AUDNZD,20081013,152500,1.1105,1.1107,1.1102,1.1102
AUDNZD,20081013,152600,1.1101,1.1112,1.1101,1.1112
AUDNZD,20081013,152700,1.1114,1.1116,1.1113,1.1114
AUDNZD,20081013,152800,1.1115,1.1122,1.1108,1.1110
AUDNZD,20081013,152900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20081013,153000,1.1114,1.1116,1.1114,1.1115
AUDNZD,20081013,153100,1.1114,1.1114,1.1112,1.1113
AUDNZD,20081013,153200,1.1112,1.1113,1.1099,1.1099
AUDNZD,20081013,153300,1.1098,1.1109,1.1098,1.1108
AUDNZD,20081013,153400,1.1108,1.1111,1.1108,1.1111
AUDNZD,20081013,153500,1.1108,1.1110,1.1108,1.1110
AUDNZD,20081013,153600,1.1109,1.1109,1.1107,1.1107
AUDNZD,20081013,153700,1.1108,1.1108,1.1106,1.1106
AUDNZD,20081013,153800,1.1106,1.1106,1.1101,1.1101
AUDNZD,20081013,153900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20081013,154000,1.1102,1.1102,1.1101,1.1101
AUDNZD,20081013,154100,1.1102,1.1111,1.1102,1.1111
AUDNZD,20081013,154200,1.1110,1.1110,1.1101,1.1101
AUDNZD,20081013,154300,1.1099,1.1099,1.1090,1.1090
AUDNZD,20081013,154400,1.1091,1.1112,1.1091,1.1108
AUDNZD,20081013,154500,1.1106,1.1106,1.1098,1.1101
AUDNZD,20081013,154600,1.1103,1.1106,1.1103,1.1104
AUDNZD,20081013,154700,1.1106,1.1106,1.1094,1.1098
AUDNZD,20081013,154800,1.1101,1.1110,1.1097,1.1110
AUDNZD,20081013,154900,1.1111,1.1111,1.1098,1.1098
AUDNZD,20081013,155000,1.1094,1.1096,1.1092,1.1092
AUDNZD,20081013,155100,1.1091,1.1096,1.1090,1.1093
AUDNZD,20081013,155200,1.1094,1.1097,1.1094,1.1096
AUDNZD,20081013,155300,1.1093,1.1103,1.1092,1.1103
AUDNZD,20081013,155400,1.1107,1.1109,1.1103,1.1103
AUDNZD,20081013,155500,1.1100,1.1100,1.1094,1.1094
AUDNZD,20081013,155600,1.1092,1.1093,1.1089,1.1091
AUDNZD,20081013,155700,1.1092,1.1097,1.1092,1.1094
AUDNZD,20081013,155800,1.1094,1.1103,1.1094,1.1102
AUDNZD,20081013,155900,1.1103,1.1112,1.1103,1.1112
AUDNZD,20081013,160000,1.1113,1.1115,1.1106,1.1106
AUDNZD,20081013,160100,1.1105,1.1108,1.1096,1.1096
AUDNZD,20081013,160200,1.1094,1.1098,1.1094,1.1096
AUDNZD,20081013,160300,1.1094,1.1103,1.1094,1.1096
AUDNZD,20081013,160400,1.1092,1.1101,1.1090,1.1101
AUDNZD,20081013,160500,1.1104,1.1115,1.1104,1.1112
AUDNZD,20081013,160600,1.1111,1.1113,1.1106,1.1108
AUDNZD,20081013,160700,1.1107,1.1108,1.1104,1.1108
AUDNZD,20081013,160800,1.1109,1.1117,1.1108,1.1117
AUDNZD,20081013,160900,1.1115,1.1115,1.1104,1.1104
AUDNZD,20081013,161000,1.1103,1.1105,1.1102,1.1105
AUDNZD,20081013,161100,1.1106,1.1106,1.1101,1.1101
AUDNZD,20081013,161200,1.1100,1.1100,1.1093,1.1100
AUDNZD,20081013,161300,1.1099,1.1109,1.1099,1.1108
AUDNZD,20081013,161400,1.1109,1.1109,1.1106,1.1107
AUDNZD,20081013,161500,1.1108,1.1111,1.1107,1.1111
AUDNZD,20081013,161600,1.1112,1.1122,1.1112,1.1122
AUDNZD,20081013,161700,1.1121,1.1121,1.1112,1.1117
AUDNZD,20081013,161800,1.1119,1.1120,1.1119,1.1119
AUDNZD,20081013,161900,1.1118,1.1118,1.1112,1.1113
AUDNZD,20081013,162000,1.1115,1.1120,1.1112,1.1115
AUDNZD,20081013,162100,1.1119,1.1125,1.1117,1.1124
AUDNZD,20081013,162200,1.1123,1.1124,1.1123,1.1123
AUDNZD,20081013,162300,1.1122,1.1126,1.1121,1.1124
AUDNZD,20081013,162400,1.1125,1.1138,1.1125,1.1126
AUDNZD,20081013,162500,1.1124,1.1129,1.1124,1.1125
AUDNZD,20081013,162600,1.1126,1.1133,1.1126,1.1129
AUDNZD,20081013,162700,1.1128,1.1133,1.1125,1.1133
AUDNZD,20081013,162800,1.1134,1.1136,1.1134,1.1136
AUDNZD,20081013,162900,1.1138,1.1145,1.1138,1.1145
AUDNZD,20081013,163000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20081013,163100,1.1148,1.1148,1.1143,1.1143
AUDNZD,20081013,163200,1.1142,1.1142,1.1131,1.1131
AUDNZD,20081013,163300,1.1132,1.1138,1.1129,1.1134
AUDNZD,20081013,163400,1.1135,1.1136,1.1135,1.1135
AUDNZD,20081013,163500,1.1136,1.1136,1.1124,1.1124
AUDNZD,20081013,163600,1.1127,1.1138,1.1127,1.1133
AUDNZD,20081013,163700,1.1134,1.1141,1.1134,1.1140
AUDNZD,20081013,163800,1.1142,1.1150,1.1142,1.1147
AUDNZD,20081013,163900,1.1145,1.1145,1.1127,1.1127
AUDNZD,20081013,164000,1.1130,1.1133,1.1122,1.1122
AUDNZD,20081013,164100,1.1123,1.1129,1.1123,1.1129
AUDNZD,20081013,164200,1.1130,1.1137,1.1130,1.1137
AUDNZD,20081013,164300,1.1137,1.1140,1.1137,1.1140
AUDNZD,20081013,164400,1.1141,1.1145,1.1141,1.1145
AUDNZD,20081013,164500,1.1147,1.1150,1.1147,1.1150
AUDNZD,20081013,164600,1.1149,1.1149,1.1142,1.1143
AUDNZD,20081013,164700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20081013,164800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20081013,164900,1.1148,1.1150,1.1148,1.1150
AUDNZD,20081013,165000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20081013,165100,1.1145,1.1145,1.1142,1.1142
AUDNZD,20081013,165200,1.1143,1.1148,1.1143,1.1148
AUDNZD,20081013,165300,1.1150,1.1151,1.1140,1.1140
AUDNZD,20081013,165400,1.1138,1.1138,1.1136,1.1138
AUDNZD,20081013,165500,1.1140,1.1140,1.1133,1.1134
AUDNZD,20081013,165600,1.1136,1.1141,1.1136,1.1141
AUDNZD,20081013,165700,1.1142,1.1145,1.1142,1.1145
AUDNZD,20081013,165800,1.1147,1.1161,1.1147,1.1155
AUDNZD,20081013,165900,1.1156,1.1168,1.1156,1.1168
AUDNZD,20081013,170000,1.1172,1.1184,1.1172,1.1184
AUDNZD,20081013,170100,1.1183,1.1185,1.1173,1.1178
AUDNZD,20081013,170200,1.1180,1.1194,1.1178,1.1186
AUDNZD,20081013,170300,1.1189,1.1208,1.1187,1.1207
AUDNZD,20081013,170400,1.1206,1.1206,1.1187,1.1191
AUDNZD,20081013,170500,1.1192,1.1201,1.1192,1.1201
AUDNZD,20081013,170600,1.1203,1.1211,1.1203,1.1208
AUDNZD,20081013,170700,1.1206,1.1206,1.1197,1.1201
AUDNZD,20081013,170800,1.1201,1.1205,1.1187,1.1187
AUDNZD,20081013,170900,1.1193,1.1201,1.1193,1.1196
AUDNZD,20081013,171000,1.1195,1.1195,1.1183,1.1187
AUDNZD,20081013,171100,1.1189,1.1189,1.1187,1.1187
AUDNZD,20081013,171200,1.1188,1.1189,1.1175,1.1180
AUDNZD,20081013,171300,1.1182,1.1192,1.1182,1.1184
AUDNZD,20081013,171400,1.1182,1.1186,1.1180,1.1184
AUDNZD,20081013,171500,1.1182,1.1182,1.1173,1.1175
AUDNZD,20081013,171600,1.1178,1.1191,1.1178,1.1191
AUDNZD,20081013,171700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20081013,171800,1.1190,1.1190,1.1180,1.1180
AUDNZD,20081013,171900,1.1176,1.1176,1.1170,1.1170
AUDNZD,20081013,172000,1.1168,1.1169,1.1163,1.1169
AUDNZD,20081013,172100,1.1168,1.1173,1.1168,1.1173
AUDNZD,20081013,172200,1.1174,1.1177,1.1168,1.1171
AUDNZD,20081013,172300,1.1173,1.1173,1.1168,1.1170
AUDNZD,20081013,172400,1.1171,1.1178,1.1171,1.1178
AUDNZD,20081013,172500,1.1179,1.1187,1.1179,1.1187
AUDNZD,20081013,172600,1.1188,1.1189,1.1187,1.1189
AUDNZD,20081013,172700,1.1188,1.1188,1.1186,1.1187
AUDNZD,20081013,172800,1.1188,1.1191,1.1188,1.1191
AUDNZD,20081013,172900,1.1190,1.1190,1.1180,1.1184
AUDNZD,20081013,173000,1.1186,1.1187,1.1182,1.1182
AUDNZD,20081013,173100,1.1183,1.1185,1.1181,1.1182
AUDNZD,20081013,173200,1.1183,1.1183,1.1180,1.1180
AUDNZD,20081013,173300,1.1181,1.1193,1.1181,1.1190
AUDNZD,20081013,173400,1.1189,1.1191,1.1187,1.1187
AUDNZD,20081013,173500,1.1187,1.1189,1.1187,1.1187
AUDNZD,20081013,173600,1.1186,1.1186,1.1172,1.1176
AUDNZD,20081013,173700,1.1179,1.1185,1.1179,1.1183
AUDNZD,20081013,173800,1.1183,1.1183,1.1178,1.1178
AUDNZD,20081013,173900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20081013,174000,1.1176,1.1179,1.1176,1.1179
AUDNZD,20081013,174100,1.1180,1.1185,1.1180,1.1185
AUDNZD,20081013,174200,1.1186,1.1187,1.1183,1.1185
AUDNZD,20081013,174300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20081013,174400,1.1183,1.1183,1.1173,1.1173
AUDNZD,20081013,174500,1.1173,1.1173,1.1170,1.1172
AUDNZD,20081013,174600,1.1173,1.1176,1.1173,1.1176
AUDNZD,20081013,174700,1.1177,1.1177,1.1173,1.1173
AUDNZD,20081013,174800,1.1173,1.1173,1.1171,1.1173
AUDNZD,20081013,174900,1.1176,1.1177,1.1172,1.1173
AUDNZD,20081013,175000,1.1173,1.1176,1.1173,1.1176
AUDNZD,20081013,175100,1.1177,1.1178,1.1177,1.1177
AUDNZD,20081013,175200,1.1176,1.1180,1.1174,1.1180
AUDNZD,20081013,175300,1.1181,1.1182,1.1181,1.1181
AUDNZD,20081013,175400,1.1180,1.1181,1.1180,1.1180
AUDNZD,20081013,175500,1.1180,1.1184,1.1173,1.1184
AUDNZD,20081013,175600,1.1185,1.1187,1.1176,1.1176
AUDNZD,20081013,175700,1.1173,1.1174,1.1170,1.1170
AUDNZD,20081013,175800,1.1171,1.1173,1.1168,1.1171
AUDNZD,20081013,175900,1.1170,1.1171,1.1168,1.1168
AUDNZD,20081013,180000,1.1166,1.1166,1.1163,1.1163
AUDNZD,20081013,180100,1.1161,1.1168,1.1152,1.1152
AUDNZD,20081013,180200,1.1150,1.1156,1.1150,1.1154
AUDNZD,20081013,180300,1.1153,1.1155,1.1149,1.1155
AUDNZD,20081013,180400,1.1150,1.1150,1.1137,1.1138
AUDNZD,20081013,180500,1.1137,1.1137,1.1130,1.1130
AUDNZD,20081013,180600,1.1129,1.1129,1.1122,1.1129
AUDNZD,20081013,180700,1.1136,1.1140,1.1136,1.1138
AUDNZD,20081013,180800,1.1138,1.1141,1.1138,1.1141
AUDNZD,20081013,180900,1.1142,1.1143,1.1141,1.1141
AUDNZD,20081013,181000,1.1141,1.1146,1.1141,1.1146
AUDNZD,20081013,181100,1.1148,1.1156,1.1148,1.1151
AUDNZD,20081013,181200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20081013,181300,1.1150,1.1150,1.1149,1.1150
AUDNZD,20081013,181400,1.1151,1.1156,1.1151,1.1156
AUDNZD,20081013,181500,1.1157,1.1162,1.1157,1.1161
AUDNZD,20081013,181600,1.1159,1.1159,1.1155,1.1158
AUDNZD,20081013,181700,1.1159,1.1161,1.1121,1.1121
AUDNZD,20081013,181800,1.1120,1.1124,1.1120,1.1124
AUDNZD,20081013,181900,1.1126,1.1147,1.1126,1.1147
AUDNZD,20081013,182000,1.1145,1.1145,1.1140,1.1140
AUDNZD,20081013,182100,1.1138,1.1140,1.1136,1.1140
AUDNZD,20081013,182200,1.1143,1.1145,1.1133,1.1133
AUDNZD,20081013,182300,1.1132,1.1141,1.1132,1.1141
AUDNZD,20081013,182400,1.1147,1.1151,1.1147,1.1149
AUDNZD,20081013,182500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20081013,182600,1.1150,1.1154,1.1144,1.1154
AUDNZD,20081013,182700,1.1150,1.1153,1.1145,1.1153
AUDNZD,20081013,182800,1.1155,1.1162,1.1155,1.1162
AUDNZD,20081013,182900,1.1163,1.1171,1.1163,1.1171
AUDNZD,20081013,183000,1.1172,1.1173,1.1157,1.1157
AUDNZD,20081013,183100,1.1159,1.1176,1.1159,1.1175
AUDNZD,20081013,183200,1.1177,1.1182,1.1177,1.1181
AUDNZD,20081013,183300,1.1180,1.1180,1.1169,1.1169
AUDNZD,20081013,183400,1.1168,1.1168,1.1151,1.1151
AUDNZD,20081013,183500,1.1154,1.1156,1.1154,1.1156
AUDNZD,20081013,183600,1.1160,1.1165,1.1160,1.1165
AUDNZD,20081013,183700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20081013,183800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20081013,183900,1.1167,1.1173,1.1166,1.1166
AUDNZD,20081013,184000,1.1164,1.1164,1.1157,1.1157
AUDNZD,20081013,184100,1.1156,1.1156,1.1155,1.1156
AUDNZD,20081013,184200,1.1155,1.1156,1.1154,1.1156
AUDNZD,20081013,184300,1.1157,1.1159,1.1157,1.1157
AUDNZD,20081013,184400,1.1156,1.1156,1.1154,1.1155
AUDNZD,20081013,184500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20081013,184600,1.1158,1.1159,1.1158,1.1158
AUDNZD,20081013,184700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20081013,184800,1.1159,1.1165,1.1159,1.1165
AUDNZD,20081013,184900,1.1164,1.1166,1.1161,1.1166
AUDNZD,20081013,185000,1.1166,1.1168,1.1166,1.1166
AUDNZD,20081013,185100,1.1169,1.1177,1.1169,1.1169
AUDNZD,20081013,185200,1.1170,1.1176,1.1170,1.1176
AUDNZD,20081013,185300,1.1177,1.1182,1.1175,1.1182
AUDNZD,20081013,185400,1.1179,1.1179,1.1166,1.1166
AUDNZD,20081013,185500,1.1168,1.1172,1.1168,1.1172
AUDNZD,20081013,185600,1.1174,1.1177,1.1174,1.1177
AUDNZD,20081013,185700,1.1180,1.1184,1.1180,1.1184
AUDNZD,20081013,185800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20081013,185900,1.1185,1.1189,1.1185,1.1189
AUDNZD,20081013,190000,1.1192,1.1201,1.1192,1.1201
AUDNZD,20081013,190100,1.1202,1.1202,1.1197,1.1201
AUDNZD,20081013,190200,1.1202,1.1202,1.1194,1.1201
AUDNZD,20081013,190300,1.1204,1.1204,1.1190,1.1190
AUDNZD,20081013,190400,1.1189,1.1194,1.1187,1.1194
AUDNZD,20081013,190500,1.1195,1.1207,1.1195,1.1207
AUDNZD,20081013,190600,1.1206,1.1212,1.1203,1.1203
AUDNZD,20081013,190700,1.1202,1.1208,1.1202,1.1208
AUDNZD,20081013,190800,1.1206,1.1207,1.1205,1.1207
AUDNZD,20081013,190900,1.1207,1.1207,1.1204,1.1205
AUDNZD,20081013,191000,1.1206,1.1215,1.1206,1.1210
AUDNZD,20081013,191100,1.1209,1.1209,1.1203,1.1203
AUDNZD,20081013,191200,1.1204,1.1214,1.1204,1.1212
AUDNZD,20081013,191300,1.1212,1.1216,1.1212,1.1216
AUDNZD,20081013,191400,1.1215,1.1215,1.1208,1.1208
AUDNZD,20081013,191500,1.1211,1.1211,1.1208,1.1208
AUDNZD,20081013,191600,1.1206,1.1206,1.1194,1.1194
AUDNZD,20081013,191700,1.1195,1.1205,1.1195,1.1203
AUDNZD,20081013,191800,1.1204,1.1207,1.1204,1.1207
AUDNZD,20081013,191900,1.1208,1.1208,1.1202,1.1202
AUDNZD,20081013,192000,1.1200,1.1202,1.1200,1.1202
AUDNZD,20081013,192100,1.1203,1.1210,1.1203,1.1210
AUDNZD,20081013,192200,1.1214,1.1217,1.1214,1.1217
AUDNZD,20081013,192300,1.1220,1.1227,1.1220,1.1224
AUDNZD,20081013,192400,1.1227,1.1232,1.1227,1.1229
AUDNZD,20081013,192500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20081013,192600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20081013,192700,1.1234,1.1235,1.1224,1.1224
AUDNZD,20081013,192800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20081013,192900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20081013,193000,1.1221,1.1222,1.1220,1.1222
AUDNZD,20081013,193100,1.1224,1.1231,1.1224,1.1231
AUDNZD,20081013,193200,1.1231,1.1231,1.1228,1.1228
AUDNZD,20081013,193300,1.1225,1.1227,1.1225,1.1225
AUDNZD,20081013,193400,1.1225,1.1225,1.1222,1.1222
AUDNZD,20081013,193500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20081013,193600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20081013,193700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20081013,193800,1.1217,1.1220,1.1217,1.1220
AUDNZD,20081013,193900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20081013,194000,1.1221,1.1221,1.1219,1.1219
AUDNZD,20081013,194100,1.1219,1.1219,1.1218,1.1218
AUDNZD,20081013,194200,1.1218,1.1218,1.1212,1.1212
AUDNZD,20081013,194300,1.1211,1.1213,1.1211,1.1213
AUDNZD,20081013,194400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20081013,194500,1.1219,1.1221,1.1205,1.1205
AUDNZD,20081013,194600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20081013,194700,1.1207,1.1207,1.1204,1.1204
AUDNZD,20081013,194800,1.1205,1.1207,1.1205,1.1207
AUDNZD,20081013,194900,1.1207,1.1217,1.1207,1.1217
AUDNZD,20081013,195000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20081013,195100,1.1214,1.1214,1.1208,1.1208
AUDNZD,20081013,195200,1.1209,1.1214,1.1209,1.1214
AUDNZD,20081013,195300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20081013,195400,1.1216,1.1216,1.1213,1.1213
AUDNZD,20081013,195500,1.1210,1.1210,1.1201,1.1201
AUDNZD,20081013,195600,1.1202,1.1210,1.1199,1.1210
AUDNZD,20081013,195700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20081013,195800,1.1207,1.1208,1.1201,1.1205
AUDNZD,20081013,195900,1.1206,1.1230,1.1206,1.1230
AUDNZD,20081013,200000,1.1238,1.1240,1.1231,1.1231
AUDNZD,20081013,200100,1.1229,1.1229,1.1214,1.1214
AUDNZD,20081013,200200,1.1216,1.1218,1.1216,1.1216
AUDNZD,20081013,200300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20081013,200400,1.1216,1.1219,1.1216,1.1219
AUDNZD,20081013,200500,1.1215,1.1215,1.1207,1.1207
AUDNZD,20081013,200600,1.1207,1.1207,1.1201,1.1201
AUDNZD,20081013,200700,1.1203,1.1203,1.1191,1.1191
AUDNZD,20081013,200800,1.1189,1.1189,1.1188,1.1188
AUDNZD,20081013,200900,1.1187,1.1192,1.1187,1.1191
AUDNZD,20081013,201000,1.1194,1.1200,1.1194,1.1199
AUDNZD,20081013,201100,1.1200,1.1206,1.1200,1.1205
AUDNZD,20081013,201200,1.1203,1.1203,1.1200,1.1200
AUDNZD,20081013,201300,1.1201,1.1204,1.1201,1.1204
AUDNZD,20081013,201400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20081013,201500,1.1206,1.1206,1.1204,1.1205
AUDNZD,20081013,201600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20081013,201700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20081013,201800,1.1206,1.1206,1.1205,1.1206
AUDNZD,20081013,201900,1.1207,1.1211,1.1207,1.1211
AUDNZD,20081013,202000,1.1211,1.1211,1.1210,1.1211
AUDNZD,20081013,202100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20081013,202200,1.1213,1.1215,1.1213,1.1215
AUDNZD,20081013,202300,1.1215,1.1219,1.1215,1.1219
AUDNZD,20081013,202400,1.1219,1.1222,1.1219,1.1222
AUDNZD,20081013,202500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20081013,202600,1.1222,1.1222,1.1203,1.1206
AUDNZD,20081013,202700,1.1202,1.1208,1.1199,1.1203
AUDNZD,20081013,202800,1.1200,1.1200,1.1194,1.1199
AUDNZD,20081013,202900,1.1196,1.1206,1.1194,1.1206
AUDNZD,20081013,203000,1.1207,1.1215,1.1207,1.1214
AUDNZD,20081013,203100,1.1210,1.1210,1.1207,1.1209
AUDNZD,20081013,203200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20081013,203300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20081013,203400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20081013,203500,1.1219,1.1220,1.1217,1.1220
AUDNZD,20081013,203600,1.1221,1.1229,1.1221,1.1229
AUDNZD,20081013,203700,1.1230,1.1233,1.1228,1.1228
AUDNZD,20081013,203800,1.1225,1.1225,1.1223,1.1223
AUDNZD,20081013,203900,1.1219,1.1219,1.1213,1.1213
AUDNZD,20081013,204000,1.1211,1.1211,1.1205,1.1205
AUDNZD,20081013,204100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20081013,204200,1.1203,1.1205,1.1203,1.1204
AUDNZD,20081013,204300,1.1203,1.1203,1.1202,1.1203
AUDNZD,20081013,204400,1.1203,1.1205,1.1203,1.1205
AUDNZD,20081013,204500,1.1206,1.1209,1.1206,1.1209
AUDNZD,20081013,204600,1.1210,1.1222,1.1210,1.1221
AUDNZD,20081013,204700,1.1218,1.1218,1.1217,1.1217
AUDNZD,20081013,204800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20081013,204900,1.1213,1.1213,1.1211,1.1211
AUDNZD,20081013,205000,1.1210,1.1210,1.1206,1.1208
AUDNZD,20081013,205100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20081013,205200,1.1210,1.1214,1.1210,1.1214
AUDNZD,20081013,205300,1.1213,1.1213,1.1208,1.1208
AUDNZD,20081013,205400,1.1207,1.1207,1.1202,1.1202
AUDNZD,20081013,205500,1.1203,1.1204,1.1203,1.1203
AUDNZD,20081013,205600,1.1201,1.1201,1.1199,1.1200
AUDNZD,20081013,205700,1.1201,1.1204,1.1201,1.1204
AUDNZD,20081013,205800,1.1205,1.1207,1.1200,1.1200
AUDNZD,20081013,205900,1.1201,1.1205,1.1201,1.1205
AUDNZD,20081013,210000,1.1205,1.1206,1.1197,1.1197
AUDNZD,20081013,210100,1.1195,1.1202,1.1192,1.1201
AUDNZD,20081013,210200,1.1201,1.1202,1.1200,1.1200
AUDNZD,20081013,210300,1.1201,1.1213,1.1201,1.1213
AUDNZD,20081013,210400,1.1214,1.1214,1.1207,1.1207
AUDNZD,20081013,210500,1.1204,1.1204,1.1200,1.1200
AUDNZD,20081013,210600,1.1204,1.1210,1.1204,1.1209
AUDNZD,20081013,210700,1.1208,1.1208,1.1207,1.1208
AUDNZD,20081013,210800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20081013,210900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20081013,211000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20081013,211100,1.1205,1.1210,1.1205,1.1206
AUDNZD,20081013,211200,1.1205,1.1205,1.1204,1.1205
AUDNZD,20081013,211300,1.1205,1.1208,1.1205,1.1208
AUDNZD,20081013,211400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20081013,211500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20081013,211600,1.1212,1.1214,1.1212,1.1214
AUDNZD,20081013,211700,1.1215,1.1223,1.1215,1.1223
AUDNZD,20081013,211800,1.1220,1.1220,1.1209,1.1213
AUDNZD,20081013,211900,1.1212,1.1213,1.1208,1.1208
AUDNZD,20081013,212000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20081013,212100,1.1208,1.1210,1.1207,1.1208
AUDNZD,20081013,212200,1.1209,1.1211,1.1207,1.1211
AUDNZD,20081013,212300,1.1212,1.1216,1.1212,1.1216
AUDNZD,20081013,212400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20081013,212500,1.1222,1.1225,1.1217,1.1225
AUDNZD,20081013,212600,1.1226,1.1250,1.1226,1.1245
AUDNZD,20081013,212700,1.1246,1.1248,1.1234,1.1234
AUDNZD,20081013,212800,1.1233,1.1234,1.1229,1.1229
AUDNZD,20081013,212900,1.1231,1.1249,1.1231,1.1248
AUDNZD,20081013,213000,1.1245,1.1248,1.1238,1.1248
AUDNZD,20081013,213100,1.1247,1.1248,1.1241,1.1248
AUDNZD,20081013,213200,1.1249,1.1266,1.1249,1.1266
AUDNZD,20081013,213300,1.1264,1.1275,1.1264,1.1275
AUDNZD,20081013,213400,1.1274,1.1275,1.1272,1.1275
AUDNZD,20081013,213500,1.1277,1.1284,1.1277,1.1277
AUDNZD,20081013,213600,1.1275,1.1279,1.1273,1.1279
AUDNZD,20081013,213700,1.1280,1.1284,1.1280,1.1280
AUDNZD,20081013,213800,1.1283,1.1290,1.1283,1.1285
AUDNZD,20081013,213900,1.1284,1.1286,1.1280,1.1281
AUDNZD,20081013,214000,1.1284,1.1313,1.1284,1.1313
AUDNZD,20081013,214100,1.1315,1.1316,1.1309,1.1309
AUDNZD,20081013,214200,1.1300,1.1300,1.1287,1.1289
AUDNZD,20081013,214300,1.1288,1.1292,1.1287,1.1292
AUDNZD,20081013,214400,1.1293,1.1293,1.1289,1.1289
AUDNZD,20081013,214500,1.1288,1.1289,1.1284,1.1288
AUDNZD,20081013,214600,1.1291,1.1300,1.1291,1.1300
AUDNZD,20081013,214700,1.1301,1.1303,1.1301,1.1303
AUDNZD,20081013,214800,1.1302,1.1303,1.1299,1.1303
AUDNZD,20081013,214900,1.1306,1.1310,1.1303,1.1303
AUDNZD,20081013,215000,1.1305,1.1320,1.1305,1.1317
AUDNZD,20081013,215100,1.1310,1.1310,1.1300,1.1307
AUDNZD,20081013,215200,1.1310,1.1325,1.1310,1.1314
AUDNZD,20081013,215300,1.1313,1.1313,1.1302,1.1302
AUDNZD,20081013,215400,1.1301,1.1301,1.1289,1.1289
AUDNZD,20081013,215500,1.1287,1.1308,1.1285,1.1308
AUDNZD,20081013,215600,1.1310,1.1314,1.1305,1.1314
AUDNZD,20081013,215700,1.1320,1.1358,1.1320,1.1334
AUDNZD,20081013,215800,1.1333,1.1336,1.1327,1.1336
AUDNZD,20081013,215900,1.1340,1.1340,1.1330,1.1330
AUDNZD,20081013,220000,1.1329,1.1330,1.1325,1.1325
AUDNZD,20081013,220100,1.1321,1.1321,1.1309,1.1309
AUDNZD,20081013,220200,1.1307,1.1307,1.1301,1.1301
AUDNZD,20081013,220300,1.1303,1.1310,1.1303,1.1309
AUDNZD,20081013,220400,1.1308,1.1315,1.1306,1.1315
AUDNZD,20081013,220500,1.1316,1.1324,1.1316,1.1324
AUDNZD,20081013,220600,1.1324,1.1324,1.1319,1.1323
AUDNZD,20081013,220700,1.1324,1.1335,1.1324,1.1335
AUDNZD,20081013,220800,1.1333,1.1333,1.1301,1.1301
AUDNZD,20081013,220900,1.1303,1.1303,1.1279,1.1286
AUDNZD,20081013,221000,1.1287,1.1289,1.1285,1.1285
AUDNZD,20081013,221100,1.1284,1.1284,1.1279,1.1279
AUDNZD,20081013,221200,1.1278,1.1278,1.1275,1.1276
AUDNZD,20081013,221300,1.1277,1.1279,1.1266,1.1266
AUDNZD,20081013,221400,1.1269,1.1271,1.1268,1.1268
AUDNZD,20081013,221500,1.1269,1.1275,1.1266,1.1269
AUDNZD,20081013,221600,1.1270,1.1275,1.1270,1.1273
AUDNZD,20081013,221700,1.1274,1.1283,1.1273,1.1282
AUDNZD,20081013,221800,1.1283,1.1291,1.1283,1.1291
AUDNZD,20081013,221900,1.1292,1.1298,1.1292,1.1298
AUDNZD,20081013,222000,1.1299,1.1306,1.1299,1.1303
AUDNZD,20081013,222100,1.1305,1.1308,1.1301,1.1302
AUDNZD,20081013,222200,1.1299,1.1301,1.1282,1.1282
AUDNZD,20081013,222300,1.1280,1.1294,1.1280,1.1294
AUDNZD,20081013,222400,1.1296,1.1299,1.1280,1.1280
AUDNZD,20081013,222500,1.1285,1.1291,1.1285,1.1291
AUDNZD,20081013,222600,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081013,222700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20081013,222800,1.1295,1.1296,1.1293,1.1296
AUDNZD,20081013,222900,1.1297,1.1305,1.1297,1.1305
AUDNZD,20081013,223000,1.1305,1.1305,1.1300,1.1300
AUDNZD,20081013,223100,1.1298,1.1298,1.1291,1.1294
AUDNZD,20081013,223200,1.1293,1.1294,1.1281,1.1292
AUDNZD,20081013,223300,1.1290,1.1293,1.1289,1.1293
AUDNZD,20081013,223400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20081013,223500,1.1293,1.1293,1.1289,1.1289
AUDNZD,20081013,223600,1.1290,1.1292,1.1290,1.1292
AUDNZD,20081013,223700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20081013,223800,1.1295,1.1299,1.1295,1.1298
AUDNZD,20081013,223900,1.1296,1.1296,1.1289,1.1289
AUDNZD,20081013,224000,1.1287,1.1293,1.1282,1.1288
AUDNZD,20081013,224100,1.1289,1.1291,1.1288,1.1288
AUDNZD,20081013,224200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20081013,224300,1.1287,1.1293,1.1287,1.1291
AUDNZD,20081013,224400,1.1294,1.1298,1.1292,1.1292
AUDNZD,20081013,224500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20081013,224600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20081013,224700,1.1289,1.1301,1.1289,1.1301
AUDNZD,20081013,224800,1.1300,1.1300,1.1296,1.1296
AUDNZD,20081013,224900,1.1295,1.1295,1.1293,1.1294
AUDNZD,20081013,225000,1.1296,1.1305,1.1296,1.1303
AUDNZD,20081013,225100,1.1300,1.1300,1.1294,1.1296
AUDNZD,20081013,225200,1.1300,1.1317,1.1300,1.1316
AUDNZD,20081013,225300,1.1308,1.1308,1.1298,1.1306
AUDNZD,20081013,225400,1.1301,1.1301,1.1296,1.1299
AUDNZD,20081013,225500,1.1301,1.1302,1.1286,1.1286
AUDNZD,20081013,225600,1.1284,1.1284,1.1276,1.1279
AUDNZD,20081013,225700,1.1278,1.1288,1.1278,1.1288
AUDNZD,20081013,225800,1.1288,1.1300,1.1287,1.1296
AUDNZD,20081013,225900,1.1294,1.1294,1.1286,1.1286
AUDNZD,20081013,230000,1.1284,1.1294,1.1282,1.1293
AUDNZD,20081013,230100,1.1294,1.1301,1.1294,1.1301
AUDNZD,20081013,230200,1.1303,1.1307,1.1301,1.1301
AUDNZD,20081013,230300,1.1299,1.1299,1.1295,1.1295
AUDNZD,20081013,230400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20081013,230500,1.1293,1.1299,1.1292,1.1299
AUDNZD,20081013,230600,1.1301,1.1302,1.1301,1.1301
AUDNZD,20081013,230700,1.1300,1.1306,1.1300,1.1304
AUDNZD,20081013,230800,1.1303,1.1303,1.1296,1.1296
AUDNZD,20081013,230900,1.1294,1.1299,1.1291,1.1292
AUDNZD,20081013,231000,1.1299,1.1303,1.1299,1.1303
AUDNZD,20081013,231100,1.1302,1.1304,1.1300,1.1304
AUDNZD,20081013,231200,1.1303,1.1306,1.1303,1.1305
AUDNZD,20081013,231300,1.1304,1.1304,1.1301,1.1301
AUDNZD,20081013,231400,1.1300,1.1300,1.1287,1.1287
AUDNZD,20081013,231500,1.1285,1.1287,1.1285,1.1287
AUDNZD,20081013,231600,1.1288,1.1317,1.1287,1.1317
AUDNZD,20081013,231700,1.1318,1.1319,1.1314,1.1315
AUDNZD,20081013,231800,1.1316,1.1317,1.1316,1.1316
AUDNZD,20081013,231900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20081013,232000,1.1318,1.1325,1.1318,1.1324
AUDNZD,20081013,232100,1.1323,1.1323,1.1306,1.1306
AUDNZD,20081013,232200,1.1305,1.1305,1.1299,1.1303
AUDNZD,20081013,232300,1.1308,1.1320,1.1308,1.1317
AUDNZD,20081013,232400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20081013,232500,1.1315,1.1315,1.1310,1.1312
AUDNZD,20081013,232600,1.1313,1.1315,1.1313,1.1315
AUDNZD,20081013,232700,1.1316,1.1324,1.1316,1.1324
AUDNZD,20081013,232800,1.1324,1.1325,1.1324,1.1324
AUDNZD,20081013,232900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20081013,233000,1.1316,1.1316,1.1313,1.1313
AUDNZD,20081013,233100,1.1313,1.1317,1.1313,1.1317
AUDNZD,20081013,233200,1.1316,1.1318,1.1316,1.1318
AUDNZD,20081013,233300,1.1318,1.1319,1.1317,1.1319
AUDNZD,20081013,233400,1.1319,1.1319,1.1315,1.1315
AUDNZD,20081013,233500,1.1314,1.1319,1.1313,1.1319
AUDNZD,20081013,233600,1.1318,1.1318,1.1310,1.1310
AUDNZD,20081013,233700,1.1311,1.1314,1.1311,1.1314
AUDNZD,20081013,233800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20081013,233900,1.1315,1.1316,1.1314,1.1316
AUDNZD,20081013,234000,1.1316,1.1319,1.1315,1.1315
AUDNZD,20081013,234100,1.1310,1.1317,1.1307,1.1317
AUDNZD,20081013,234200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20081013,234300,1.1318,1.1318,1.1315,1.1315
AUDNZD,20081013,234400,1.1314,1.1322,1.1314,1.1322
AUDNZD,20081013,234500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20081013,234600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20081013,234700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20081013,234800,1.1322,1.1324,1.1322,1.1323
AUDNZD,20081013,234900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20081013,235000,1.1324,1.1324,1.1316,1.1322
AUDNZD,20081013,235100,1.1321,1.1321,1.1316,1.1316
AUDNZD,20081013,235200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20081013,235300,1.1314,1.1314,1.1312,1.1313
AUDNZD,20081013,235400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081013,235500,1.1319,1.1326,1.1317,1.1326
AUDNZD,20081013,235600,1.1327,1.1330,1.1327,1.1328
AUDNZD,20081013,235700,1.1327,1.1334,1.1327,1.1334
AUDNZD,20081013,235800,1.1335,1.1340,1.1335,1.1340
AUDNZD,20081013,235900,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081014,000000,1.1344,1.1344,1.1338,1.1341
NZDCHF,20081013,000100,0.6875,0.6891,0.6875,0.6890
NZDCHF,20081013,000200,0.6891,0.6893,0.6890,0.6890
NZDCHF,20081013,000300,0.6890,0.6890,0.6890,0.6890
NZDCHF,20081013,000400,0.6891,0.6892,0.6891,0.6892
NZDCHF,20081013,000500,0.6894,0.6894,0.6894,0.6894
NZDCHF,20081013,000600,0.6894,0.6894,0.6892,0.6892
NZDCHF,20081013,000700,0.6893,0.6897,0.6893,0.6897
NZDCHF,20081013,000800,0.6898,0.6905,0.6898,0.6905
NZDCHF,20081013,000900,0.6906,0.6908,0.6905,0.6908
NZDCHF,20081013,001000,0.6910,0.6931,0.6910,0.6926
NZDCHF,20081013,001100,0.6925,0.6925,0.6922,0.6923
NZDCHF,20081013,001200,0.6924,0.6930,0.6924,0.6928
NZDCHF,20081013,001300,0.6931,0.6939,0.6931,0.6934
NZDCHF,20081013,001400,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081013,001500,0.6934,0.6934,0.6929,0.6929
NZDCHF,20081013,001600,0.6928,0.6928,0.6920,0.6920
NZDCHF,20081013,001700,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081013,001800,0.6919,0.6923,0.6917,0.6923
NZDCHF,20081013,001900,0.6924,0.6924,0.6919,0.6919
NZDCHF,20081013,002000,0.6918,0.6918,0.6914,0.6914
NZDCHF,20081013,002100,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081013,002200,0.6913,0.6913,0.6913,0.6913
NZDCHF,20081013,002300,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081013,002400,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081013,002500,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081013,002600,0.6911,0.6912,0.6910,0.6910
NZDCHF,20081013,002700,0.6909,0.6909,0.6906,0.6906
NZDCHF,20081013,002800,0.6905,0.6905,0.6903,0.6903
NZDCHF,20081013,002900,0.6903,0.6903,0.6903,0.6903
NZDCHF,20081013,003000,0.6904,0.6905,0.6902,0.6903
NZDCHF,20081013,003100,0.6904,0.6904,0.6903,0.6903
NZDCHF,20081013,003200,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081013,003300,0.6901,0.6905,0.6901,0.6902
NZDCHF,20081013,003400,0.6900,0.6900,0.6895,0.6895
NZDCHF,20081013,003500,0.6893,0.6893,0.6883,0.6883
NZDCHF,20081013,003600,0.6883,0.6884,0.6874,0.6874
NZDCHF,20081013,003700,0.6877,0.6877,0.6867,0.6867
NZDCHF,20081013,003800,0.6866,0.6868,0.6865,0.6865
NZDCHF,20081013,003900,0.6868,0.6880,0.6868,0.6878
NZDCHF,20081013,004000,0.6878,0.6885,0.6878,0.6885
NZDCHF,20081013,004100,0.6886,0.6889,0.6886,0.6888
NZDCHF,20081013,004200,0.6885,0.6885,0.6876,0.6877
NZDCHF,20081013,004300,0.6876,0.6877,0.6876,0.6877
NZDCHF,20081013,004400,0.6878,0.6885,0.6878,0.6885
NZDCHF,20081013,004500,0.6885,0.6885,0.6883,0.6883
NZDCHF,20081013,004600,0.6883,0.6892,0.6882,0.6892
NZDCHF,20081013,004700,0.6892,0.6896,0.6892,0.6896
NZDCHF,20081013,004800,0.6897,0.6898,0.6897,0.6898
NZDCHF,20081013,004900,0.6898,0.6901,0.6897,0.6901
NZDCHF,20081013,005000,0.6901,0.6901,0.6894,0.6894
NZDCHF,20081013,005100,0.6894,0.6895,0.6894,0.6895
NZDCHF,20081013,005200,0.6894,0.6894,0.6891,0.6891
NZDCHF,20081013,005300,0.6890,0.6893,0.6890,0.6893
NZDCHF,20081013,005400,0.6895,0.6897,0.6893,0.6897
NZDCHF,20081013,005500,0.6896,0.6898,0.6896,0.6897
NZDCHF,20081013,005600,0.6898,0.6898,0.6890,0.6890
NZDCHF,20081013,005700,0.6890,0.6890,0.6879,0.6879
NZDCHF,20081013,005800,0.6878,0.6883,0.6878,0.6881
NZDCHF,20081013,005900,0.6880,0.6884,0.6880,0.6882
NZDCHF,20081013,010000,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081013,010100,0.6883,0.6883,0.6877,0.6877
NZDCHF,20081013,010200,0.6880,0.6884,0.6880,0.6883
NZDCHF,20081013,010300,0.6883,0.6885,0.6883,0.6885
NZDCHF,20081013,010400,0.6885,0.6890,0.6885,0.6890
NZDCHF,20081013,010500,0.6890,0.6890,0.6890,0.6890
NZDCHF,20081013,010600,0.6890,0.6890,0.6890,0.6890
NZDCHF,20081013,010700,0.6891,0.6896,0.6891,0.6896
NZDCHF,20081013,010800,0.6897,0.6897,0.6895,0.6895
NZDCHF,20081013,010900,0.6895,0.6895,0.6887,0.6887
NZDCHF,20081013,011000,0.6889,0.6892,0.6889,0.6892
NZDCHF,20081013,011100,0.6892,0.6894,0.6891,0.6894
NZDCHF,20081013,011200,0.6895,0.6895,0.6895,0.6895
NZDCHF,20081013,011300,0.6895,0.6896,0.6895,0.6896
NZDCHF,20081013,011400,0.6897,0.6898,0.6897,0.6898
NZDCHF,20081013,011500,0.6899,0.6904,0.6899,0.6904
NZDCHF,20081013,011600,0.6905,0.6905,0.6902,0.6902
NZDCHF,20081013,011700,0.6902,0.6906,0.6902,0.6903
NZDCHF,20081013,011800,0.6902,0.6902,0.6891,0.6897
NZDCHF,20081013,011900,0.6898,0.6901,0.6898,0.6901
NZDCHF,20081013,012000,0.6901,0.6901,0.6898,0.6898
NZDCHF,20081013,012100,0.6897,0.6897,0.6888,0.6889
NZDCHF,20081013,012200,0.6888,0.6891,0.6888,0.6891
NZDCHF,20081013,012300,0.6891,0.6892,0.6891,0.6892
NZDCHF,20081013,012400,0.6893,0.6896,0.6893,0.6896
NZDCHF,20081013,012500,0.6896,0.6901,0.6896,0.6901
NZDCHF,20081013,012600,0.6902,0.6903,0.6901,0.6901
NZDCHF,20081013,012700,0.6901,0.6901,0.6900,0.6900
NZDCHF,20081013,012800,0.6899,0.6899,0.6898,0.6898
NZDCHF,20081013,012900,0.6898,0.6899,0.6898,0.6899
NZDCHF,20081013,013000,0.6899,0.6899,0.6898,0.6898
NZDCHF,20081013,013100,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081013,013200,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081013,013300,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081013,013400,0.6899,0.6916,0.6899,0.6916
NZDCHF,20081013,013500,0.6913,0.6925,0.6913,0.6925
NZDCHF,20081013,013600,0.6927,0.6931,0.6927,0.6928
NZDCHF,20081013,013700,0.6927,0.6933,0.6927,0.6931
NZDCHF,20081013,013800,0.6930,0.6930,0.6926,0.6926
NZDCHF,20081013,013900,0.6926,0.6926,0.6926,0.6926
NZDCHF,20081013,014000,0.6926,0.6930,0.6925,0.6930
NZDCHF,20081013,014100,0.6928,0.6928,0.6927,0.6928
NZDCHF,20081013,014200,0.6929,0.6929,0.6927,0.6927
NZDCHF,20081013,014300,0.6926,0.6926,0.6920,0.6920
NZDCHF,20081013,014400,0.6920,0.6924,0.6920,0.6924
NZDCHF,20081013,014500,0.6925,0.6925,0.6924,0.6924
NZDCHF,20081013,014600,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081013,014700,0.6924,0.6928,0.6924,0.6928
NZDCHF,20081013,014800,0.6927,0.6928,0.6927,0.6928
NZDCHF,20081013,014900,0.6928,0.6928,0.6927,0.6927
NZDCHF,20081013,015000,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081013,015100,0.6928,0.6931,0.6928,0.6931
NZDCHF,20081013,015200,0.6931,0.6938,0.6931,0.6938
NZDCHF,20081013,015300,0.6939,0.6942,0.6939,0.6939
NZDCHF,20081013,015400,0.6940,0.6940,0.6939,0.6939
NZDCHF,20081013,015500,0.6939,0.6939,0.6939,0.6939
NZDCHF,20081013,015600,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081013,015700,0.6938,0.6938,0.6937,0.6938
NZDCHF,20081013,015800,0.6938,0.6938,0.6937,0.6937
NZDCHF,20081013,015900,0.6936,0.6936,0.6932,0.6932
NZDCHF,20081013,020000,0.6931,0.6931,0.6926,0.6928
NZDCHF,20081013,020100,0.6929,0.6930,0.6929,0.6929
NZDCHF,20081013,020200,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081013,020300,0.6926,0.6926,0.6924,0.6925
NZDCHF,20081013,020400,0.6923,0.6923,0.6915,0.6915
NZDCHF,20081013,020500,0.6914,0.6914,0.6895,0.6895
NZDCHF,20081013,020600,0.6897,0.6902,0.6897,0.6902
NZDCHF,20081013,020700,0.6902,0.6903,0.6902,0.6903
NZDCHF,20081013,020800,0.6902,0.6902,0.6901,0.6901
NZDCHF,20081013,020900,0.6901,0.6901,0.6896,0.6896
NZDCHF,20081013,021000,0.6896,0.6897,0.6895,0.6897
NZDCHF,20081013,021100,0.6898,0.6904,0.6898,0.6904
NZDCHF,20081013,021200,0.6905,0.6907,0.6905,0.6907
NZDCHF,20081013,021300,0.6908,0.6909,0.6908,0.6909
NZDCHF,20081013,021400,0.6909,0.6910,0.6909,0.6909
NZDCHF,20081013,021500,0.6909,0.6909,0.6905,0.6905
NZDCHF,20081013,021600,0.6904,0.6905,0.6903,0.6905
NZDCHF,20081013,021700,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081013,021800,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081013,021900,0.6906,0.6906,0.6902,0.6902
NZDCHF,20081013,022000,0.6902,0.6902,0.6900,0.6900
NZDCHF,20081013,022100,0.6900,0.6901,0.6899,0.6899
NZDCHF,20081013,022200,0.6901,0.6905,0.6901,0.6904
NZDCHF,20081013,022300,0.6903,0.6905,0.6897,0.6897
NZDCHF,20081013,022400,0.6898,0.6899,0.6898,0.6898
NZDCHF,20081013,022500,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081013,022600,0.6898,0.6898,0.6896,0.6896
NZDCHF,20081013,022700,0.6895,0.6895,0.6890,0.6891
NZDCHF,20081013,022800,0.6890,0.6890,0.6888,0.6888
NZDCHF,20081013,022900,0.6888,0.6889,0.6888,0.6889
NZDCHF,20081013,023000,0.6890,0.6891,0.6890,0.6891
NZDCHF,20081013,023100,0.6891,0.6895,0.6891,0.6895
NZDCHF,20081013,023200,0.6895,0.6895,0.6894,0.6894
NZDCHF,20081013,023300,0.6892,0.6895,0.6892,0.6895
NZDCHF,20081013,023400,0.6895,0.6897,0.6895,0.6897
NZDCHF,20081013,023500,0.6898,0.6898,0.6896,0.6896
NZDCHF,20081013,023600,0.6895,0.6895,0.6892,0.6892
NZDCHF,20081013,023700,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081013,023800,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081013,023900,0.6888,0.6888,0.6888,0.6888
NZDCHF,20081013,024000,0.6888,0.6888,0.6888,0.6888
NZDCHF,20081013,024100,0.6885,0.6887,0.6882,0.6882
NZDCHF,20081013,024200,0.6881,0.6885,0.6881,0.6885
NZDCHF,20081013,024300,0.6885,0.6887,0.6885,0.6887
NZDCHF,20081013,024400,0.6886,0.6887,0.6885,0.6887
NZDCHF,20081013,024500,0.6885,0.6891,0.6885,0.6886
NZDCHF,20081013,024600,0.6885,0.6885,0.6880,0.6880
NZDCHF,20081013,024700,0.6879,0.6880,0.6878,0.6880
NZDCHF,20081013,024800,0.6881,0.6881,0.6878,0.6878
NZDCHF,20081013,024900,0.6879,0.6879,0.6876,0.6876
NZDCHF,20081013,025000,0.6875,0.6875,0.6874,0.6875
NZDCHF,20081013,025100,0.6873,0.6873,0.6868,0.6869
NZDCHF,20081013,025200,0.6868,0.6868,0.6861,0.6861
NZDCHF,20081013,025300,0.6860,0.6860,0.6856,0.6856
NZDCHF,20081013,025400,0.6855,0.6855,0.6839,0.6839
NZDCHF,20081013,025500,0.6840,0.6848,0.6840,0.6845
NZDCHF,20081013,025600,0.6844,0.6844,0.6833,0.6837
NZDCHF,20081013,025700,0.6838,0.6839,0.6838,0.6839
NZDCHF,20081013,025800,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081013,025900,0.6840,0.6840,0.6837,0.6837
NZDCHF,20081013,030000,0.6836,0.6836,0.6835,0.6835
NZDCHF,20081013,030100,0.6834,0.6834,0.6817,0.6817
NZDCHF,20081013,030200,0.6819,0.6826,0.6819,0.6826
NZDCHF,20081013,030300,0.6829,0.6834,0.6829,0.6834
NZDCHF,20081013,030400,0.6836,0.6844,0.6836,0.6844
NZDCHF,20081013,030500,0.6845,0.6848,0.6845,0.6848
NZDCHF,20081013,030600,0.6849,0.6852,0.6841,0.6841
NZDCHF,20081013,030700,0.6839,0.6839,0.6831,0.6831
NZDCHF,20081013,030800,0.6833,0.6834,0.6833,0.6834
NZDCHF,20081013,030900,0.6834,0.6834,0.6831,0.6831
NZDCHF,20081013,031000,0.6830,0.6830,0.6811,0.6811
NZDCHF,20081013,031100,0.6809,0.6813,0.6806,0.6813
NZDCHF,20081013,031200,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081013,031300,0.6813,0.6813,0.6809,0.6809
NZDCHF,20081013,031400,0.6807,0.6807,0.6801,0.6802
NZDCHF,20081013,031500,0.6802,0.6802,0.6801,0.6801
NZDCHF,20081013,031600,0.6799,0.6799,0.6795,0.6795
NZDCHF,20081013,031700,0.6794,0.6794,0.6783,0.6783
NZDCHF,20081013,031800,0.6783,0.6783,0.6777,0.6777
NZDCHF,20081013,031900,0.6775,0.6775,0.6766,0.6766
NZDCHF,20081013,032000,0.6765,0.6767,0.6765,0.6765
NZDCHF,20081013,032100,0.6766,0.6797,0.6766,0.6797
NZDCHF,20081013,032200,0.6797,0.6802,0.6797,0.6799
NZDCHF,20081013,032300,0.6798,0.6806,0.6796,0.6806
NZDCHF,20081013,032400,0.6807,0.6816,0.6807,0.6816
NZDCHF,20081013,032500,0.6816,0.6816,0.6801,0.6801
NZDCHF,20081013,032600,0.6800,0.6802,0.6800,0.6801
NZDCHF,20081013,032700,0.6800,0.6800,0.6796,0.6797
NZDCHF,20081013,032800,0.6795,0.6798,0.6793,0.6798
NZDCHF,20081013,032900,0.6799,0.6799,0.6793,0.6793
NZDCHF,20081013,033000,0.6792,0.6792,0.6789,0.6789
NZDCHF,20081013,033100,0.6789,0.6797,0.6789,0.6795
NZDCHF,20081013,033200,0.6794,0.6795,0.6794,0.6794
NZDCHF,20081013,033300,0.6795,0.6798,0.6795,0.6798
NZDCHF,20081013,033400,0.6799,0.6801,0.6799,0.6801
NZDCHF,20081013,033500,0.6802,0.6802,0.6799,0.6799
NZDCHF,20081013,033600,0.6798,0.6799,0.6798,0.6798
NZDCHF,20081013,033700,0.6797,0.6799,0.6796,0.6799
NZDCHF,20081013,033800,0.6800,0.6802,0.6800,0.6802
NZDCHF,20081013,033900,0.6804,0.6805,0.6803,0.6804
NZDCHF,20081013,034000,0.6803,0.6803,0.6802,0.6802
NZDCHF,20081013,034100,0.6802,0.6802,0.6802,0.6802
NZDCHF,20081013,034200,0.6802,0.6802,0.6802,0.6802
NZDCHF,20081013,034300,0.6802,0.6803,0.6802,0.6802
NZDCHF,20081013,034400,0.6802,0.6802,0.6802,0.6802
NZDCHF,20081013,034500,0.6802,0.6802,0.6794,0.6794
NZDCHF,20081013,034600,0.6793,0.6793,0.6789,0.6789
NZDCHF,20081013,034700,0.6788,0.6789,0.6786,0.6789
NZDCHF,20081013,034800,0.6790,0.6790,0.6790,0.6790
NZDCHF,20081013,034900,0.6790,0.6792,0.6789,0.6792
NZDCHF,20081013,035000,0.6793,0.6795,0.6793,0.6795
NZDCHF,20081013,035100,0.6795,0.6795,0.6791,0.6791
NZDCHF,20081013,035200,0.6791,0.6792,0.6791,0.6792
NZDCHF,20081013,035300,0.6793,0.6796,0.6793,0.6793
NZDCHF,20081013,035400,0.6792,0.6795,0.6792,0.6795
NZDCHF,20081013,035500,0.6795,0.6795,0.6794,0.6794
NZDCHF,20081013,035600,0.6794,0.6794,0.6787,0.6787
NZDCHF,20081013,035700,0.6787,0.6787,0.6787,0.6787
NZDCHF,20081013,035800,0.6786,0.6786,0.6784,0.6784
NZDCHF,20081013,035900,0.6786,0.6786,0.6786,0.6786
NZDCHF,20081013,040000,0.6787,0.6788,0.6787,0.6788
NZDCHF,20081013,040100,0.6788,0.6795,0.6788,0.6795
NZDCHF,20081013,040200,0.6796,0.6799,0.6796,0.6799
NZDCHF,20081013,040300,0.6798,0.6798,0.6797,0.6798
NZDCHF,20081013,040400,0.6799,0.6799,0.6799,0.6799
NZDCHF,20081013,040500,0.6798,0.6798,0.6795,0.6795
NZDCHF,20081013,040600,0.6794,0.6794,0.6794,0.6794
NZDCHF,20081013,040700,0.6793,0.6793,0.6791,0.6791
NZDCHF,20081013,040800,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081013,040900,0.6786,0.6786,0.6782,0.6782
NZDCHF,20081013,041000,0.6780,0.6780,0.6769,0.6769
NZDCHF,20081013,041100,0.6768,0.6774,0.6768,0.6772
NZDCHF,20081013,041200,0.6769,0.6772,0.6767,0.6772
NZDCHF,20081013,041300,0.6773,0.6776,0.6773,0.6776
NZDCHF,20081013,041400,0.6777,0.6780,0.6777,0.6780
NZDCHF,20081013,041500,0.6780,0.6784,0.6780,0.6784
NZDCHF,20081013,041600,0.6784,0.6796,0.6784,0.6794
NZDCHF,20081013,041700,0.6793,0.6793,0.6788,0.6790
NZDCHF,20081013,041800,0.6790,0.6791,0.6790,0.6791
NZDCHF,20081013,041900,0.6791,0.6793,0.6791,0.6793
NZDCHF,20081013,042000,0.6795,0.6796,0.6794,0.6796
NZDCHF,20081013,042100,0.6797,0.6799,0.6797,0.6799
NZDCHF,20081013,042200,0.6798,0.6798,0.6783,0.6784
NZDCHF,20081013,042300,0.6786,0.6790,0.6786,0.6790
NZDCHF,20081013,042400,0.6791,0.6797,0.6791,0.6797
NZDCHF,20081013,042500,0.6797,0.6798,0.6797,0.6798
NZDCHF,20081013,042600,0.6798,0.6798,0.6795,0.6795
NZDCHF,20081013,042700,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081013,042800,0.6795,0.6797,0.6795,0.6797
NZDCHF,20081013,042900,0.6796,0.6798,0.6796,0.6798
NZDCHF,20081013,043000,0.6797,0.6797,0.6797,0.6797
NZDCHF,20081013,043100,0.6797,0.6797,0.6793,0.6793
NZDCHF,20081013,043200,0.6793,0.6795,0.6793,0.6795
NZDCHF,20081013,043300,0.6792,0.6792,0.6779,0.6779
NZDCHF,20081013,043400,0.6778,0.6778,0.6777,0.6777
NZDCHF,20081013,043500,0.6777,0.6780,0.6777,0.6780
NZDCHF,20081013,043600,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081013,043700,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081013,043800,0.6781,0.6781,0.6781,0.6781
NZDCHF,20081013,043900,0.6781,0.6782,0.6773,0.6775
NZDCHF,20081013,044000,0.6775,0.6781,0.6775,0.6781
NZDCHF,20081013,044100,0.6780,0.6780,0.6779,0.6780
NZDCHF,20081013,044200,0.6780,0.6783,0.6780,0.6783
NZDCHF,20081013,044300,0.6783,0.6783,0.6779,0.6779
NZDCHF,20081013,044400,0.6778,0.6778,0.6769,0.6769
NZDCHF,20081013,044500,0.6767,0.6768,0.6757,0.6758
NZDCHF,20081013,044600,0.6760,0.6761,0.6757,0.6757
NZDCHF,20081013,044700,0.6756,0.6758,0.6754,0.6758
NZDCHF,20081013,044800,0.6759,0.6760,0.6755,0.6755
NZDCHF,20081013,044900,0.6754,0.6755,0.6754,0.6755
NZDCHF,20081013,045000,0.6756,0.6762,0.6755,0.6761
NZDCHF,20081013,045100,0.6760,0.6763,0.6759,0.6763
NZDCHF,20081013,045200,0.6764,0.6770,0.6764,0.6770
NZDCHF,20081013,045300,0.6771,0.6776,0.6771,0.6775
NZDCHF,20081013,045400,0.6774,0.6779,0.6773,0.6779
NZDCHF,20081013,045500,0.6779,0.6779,0.6772,0.6772
NZDCHF,20081013,045600,0.6770,0.6776,0.6770,0.6776
NZDCHF,20081013,045700,0.6775,0.6775,0.6770,0.6770
NZDCHF,20081013,045800,0.6769,0.6773,0.6769,0.6773
NZDCHF,20081013,045900,0.6774,0.6776,0.6770,0.6770
NZDCHF,20081013,050000,0.6769,0.6769,0.6767,0.6767
NZDCHF,20081013,050100,0.6767,0.6769,0.6767,0.6769
NZDCHF,20081013,050200,0.6769,0.6769,0.6766,0.6766
NZDCHF,20081013,050300,0.6765,0.6766,0.6765,0.6766
NZDCHF,20081013,050400,0.6766,0.6766,0.6759,0.6759
NZDCHF,20081013,050500,0.6758,0.6758,0.6758,0.6758
NZDCHF,20081013,050600,0.6758,0.6762,0.6758,0.6762
NZDCHF,20081013,050700,0.6762,0.6762,0.6761,0.6761
NZDCHF,20081013,050800,0.6760,0.6760,0.6758,0.6758
NZDCHF,20081013,050900,0.6757,0.6757,0.6750,0.6750
NZDCHF,20081013,051000,0.6751,0.6752,0.6751,0.6751
NZDCHF,20081013,051100,0.6751,0.6755,0.6751,0.6755
NZDCHF,20081013,051200,0.6757,0.6758,0.6757,0.6758
NZDCHF,20081013,051300,0.6759,0.6759,0.6757,0.6757
NZDCHF,20081013,051400,0.6757,0.6758,0.6754,0.6754
NZDCHF,20081013,051500,0.6754,0.6754,0.6752,0.6752
NZDCHF,20081013,051600,0.6751,0.6751,0.6744,0.6747
NZDCHF,20081013,051700,0.6747,0.6752,0.6747,0.6752
NZDCHF,20081013,051800,0.6753,0.6757,0.6753,0.6755
NZDCHF,20081013,051900,0.6758,0.6760,0.6758,0.6759
NZDCHF,20081013,052000,0.6759,0.6759,0.6759,0.6759
NZDCHF,20081013,052100,0.6759,0.6759,0.6759,0.6759
NZDCHF,20081013,052200,0.6758,0.6758,0.6753,0.6753
NZDCHF,20081013,052300,0.6752,0.6754,0.6750,0.6754
NZDCHF,20081013,052400,0.6755,0.6759,0.6755,0.6759
NZDCHF,20081013,052500,0.6758,0.6758,0.6754,0.6754
NZDCHF,20081013,052600,0.6754,0.6755,0.6754,0.6755
NZDCHF,20081013,052700,0.6755,0.6755,0.6755,0.6755
NZDCHF,20081013,052800,0.6755,0.6755,0.6754,0.6755
NZDCHF,20081013,052900,0.6757,0.6765,0.6757,0.6765
NZDCHF,20081013,053000,0.6763,0.6763,0.6758,0.6758
NZDCHF,20081013,053100,0.6759,0.6759,0.6757,0.6757
NZDCHF,20081013,053200,0.6757,0.6761,0.6757,0.6760
NZDCHF,20081013,053300,0.6761,0.6768,0.6761,0.6767
NZDCHF,20081013,053400,0.6768,0.6773,0.6767,0.6773
NZDCHF,20081013,053500,0.6774,0.6793,0.6774,0.6793
NZDCHF,20081013,053600,0.6794,0.6794,0.6790,0.6790
NZDCHF,20081013,053700,0.6789,0.6789,0.6787,0.6788
NZDCHF,20081013,053800,0.6786,0.6786,0.6782,0.6783
NZDCHF,20081013,053900,0.6780,0.6780,0.6761,0.6762
NZDCHF,20081013,054000,0.6763,0.6766,0.6763,0.6766
NZDCHF,20081013,054100,0.6765,0.6765,0.6762,0.6763
NZDCHF,20081013,054200,0.6764,0.6766,0.6763,0.6763
NZDCHF,20081013,054300,0.6765,0.6769,0.6765,0.6769
NZDCHF,20081013,054400,0.6772,0.6781,0.6772,0.6781
NZDCHF,20081013,054500,0.6781,0.6791,0.6781,0.6790
NZDCHF,20081013,054600,0.6789,0.6789,0.6777,0.6780
NZDCHF,20081013,054700,0.6781,0.6781,0.6780,0.6781
NZDCHF,20081013,054800,0.6781,0.6783,0.6781,0.6783
NZDCHF,20081013,054900,0.6785,0.6805,0.6785,0.6802
NZDCHF,20081013,055000,0.6796,0.6797,0.6789,0.6795
NZDCHF,20081013,055100,0.6794,0.6794,0.6792,0.6792
NZDCHF,20081013,055200,0.6790,0.6790,0.6784,0.6788
NZDCHF,20081013,055300,0.6788,0.6789,0.6788,0.6789
NZDCHF,20081013,055400,0.6790,0.6790,0.6783,0.6783
NZDCHF,20081013,055500,0.6781,0.6782,0.6780,0.6782
NZDCHF,20081013,055600,0.6781,0.6781,0.6779,0.6781
NZDCHF,20081013,055700,0.6783,0.6788,0.6783,0.6788
NZDCHF,20081013,055800,0.6787,0.6788,0.6787,0.6787
NZDCHF,20081013,055900,0.6788,0.6798,0.6788,0.6796
NZDCHF,20081013,060000,0.6795,0.6795,0.6784,0.6784
NZDCHF,20081013,060100,0.6781,0.6790,0.6779,0.6790
NZDCHF,20081013,060200,0.6791,0.6792,0.6791,0.6792
NZDCHF,20081013,060300,0.6791,0.6793,0.6780,0.6781
NZDCHF,20081013,060400,0.6784,0.6790,0.6784,0.6790
NZDCHF,20081013,060500,0.6790,0.6791,0.6790,0.6791
NZDCHF,20081013,060600,0.6791,0.6791,0.6789,0.6789
NZDCHF,20081013,060700,0.6790,0.6793,0.6790,0.6793
NZDCHF,20081013,060800,0.6793,0.6793,0.6790,0.6790
NZDCHF,20081013,060900,0.6789,0.6790,0.6788,0.6790
NZDCHF,20081013,061000,0.6791,0.6794,0.6791,0.6794
NZDCHF,20081013,061100,0.6795,0.6795,0.6793,0.6793
NZDCHF,20081013,061200,0.6793,0.6793,0.6791,0.6791
NZDCHF,20081013,061300,0.6793,0.6795,0.6790,0.6790
NZDCHF,20081013,061400,0.6787,0.6792,0.6787,0.6788
NZDCHF,20081013,061500,0.6788,0.6788,0.6787,0.6787
NZDCHF,20081013,061600,0.6787,0.6798,0.6787,0.6798
NZDCHF,20081013,061700,0.6798,0.6798,0.6796,0.6796
NZDCHF,20081013,061800,0.6795,0.6795,0.6778,0.6781
NZDCHF,20081013,061900,0.6783,0.6787,0.6783,0.6785
NZDCHF,20081013,062000,0.6784,0.6784,0.6777,0.6777
NZDCHF,20081013,062100,0.6777,0.6777,0.6776,0.6777
NZDCHF,20081013,062200,0.6777,0.6777,0.6768,0.6768
NZDCHF,20081013,062300,0.6767,0.6767,0.6758,0.6758
NZDCHF,20081013,062400,0.6759,0.6762,0.6759,0.6759
NZDCHF,20081013,062500,0.6758,0.6758,0.6752,0.6752
NZDCHF,20081013,062600,0.6751,0.6751,0.6748,0.6748
NZDCHF,20081013,062700,0.6745,0.6745,0.6740,0.6743
NZDCHF,20081013,062800,0.6744,0.6747,0.6743,0.6747
NZDCHF,20081013,062900,0.6749,0.6756,0.6749,0.6756
NZDCHF,20081013,063000,0.6756,0.6756,0.6752,0.6752
NZDCHF,20081013,063100,0.6754,0.6754,0.6752,0.6753
NZDCHF,20081013,063200,0.6753,0.6755,0.6750,0.6755
NZDCHF,20081013,063300,0.6758,0.6769,0.6758,0.6769
NZDCHF,20081013,063400,0.6772,0.6772,0.6770,0.6771
NZDCHF,20081013,063500,0.6772,0.6772,0.6768,0.6768
NZDCHF,20081013,063600,0.6768,0.6769,0.6766,0.6766
NZDCHF,20081013,063700,0.6765,0.6765,0.6762,0.6762
NZDCHF,20081013,063800,0.6761,0.6761,0.6756,0.6756
NZDCHF,20081013,063900,0.6755,0.6755,0.6753,0.6753
NZDCHF,20081013,064000,0.6752,0.6755,0.6752,0.6754
NZDCHF,20081013,064100,0.6753,0.6753,0.6749,0.6749
NZDCHF,20081013,064200,0.6750,0.6750,0.6748,0.6748
NZDCHF,20081013,064300,0.6748,0.6748,0.6738,0.6738
NZDCHF,20081013,064400,0.6738,0.6743,0.6738,0.6743
NZDCHF,20081013,064500,0.6744,0.6745,0.6744,0.6745
NZDCHF,20081013,064600,0.6745,0.6759,0.6745,0.6759
NZDCHF,20081013,064700,0.6761,0.6772,0.6761,0.6772
NZDCHF,20081013,064800,0.6771,0.6771,0.6770,0.6771
NZDCHF,20081013,064900,0.6772,0.6772,0.6772,0.6772
NZDCHF,20081013,065000,0.6772,0.6773,0.6772,0.6773
NZDCHF,20081013,065100,0.6773,0.6773,0.6768,0.6768
NZDCHF,20081013,065200,0.6765,0.6765,0.6761,0.6762
NZDCHF,20081013,065300,0.6759,0.6759,0.6755,0.6755
NZDCHF,20081013,065400,0.6753,0.6753,0.6748,0.6749
NZDCHF,20081013,065500,0.6748,0.6749,0.6739,0.6739
NZDCHF,20081013,065600,0.6740,0.6746,0.6740,0.6745
NZDCHF,20081013,065700,0.6743,0.6743,0.6735,0.6735
NZDCHF,20081013,065800,0.6734,0.6736,0.6734,0.6736
NZDCHF,20081013,065900,0.6737,0.6737,0.6737,0.6737
NZDCHF,20081013,070000,0.6737,0.6740,0.6737,0.6739
NZDCHF,20081013,070100,0.6739,0.6740,0.6738,0.6739
NZDCHF,20081013,070200,0.6738,0.6738,0.6737,0.6737
NZDCHF,20081013,070300,0.6736,0.6737,0.6736,0.6737
NZDCHF,20081013,070400,0.6736,0.6740,0.6736,0.6740
NZDCHF,20081013,070500,0.6741,0.6743,0.6738,0.6741
NZDCHF,20081013,070600,0.6740,0.6741,0.6740,0.6741
NZDCHF,20081013,070700,0.6742,0.6742,0.6742,0.6742
NZDCHF,20081013,070800,0.6742,0.6743,0.6741,0.6743
NZDCHF,20081013,070900,0.6743,0.6743,0.6741,0.6743
NZDCHF,20081013,071000,0.6744,0.6745,0.6744,0.6744
NZDCHF,20081013,071100,0.6745,0.6747,0.6745,0.6747
NZDCHF,20081013,071200,0.6751,0.6752,0.6750,0.6750
NZDCHF,20081013,071300,0.6749,0.6749,0.6742,0.6742
NZDCHF,20081013,071400,0.6740,0.6745,0.6740,0.6745
NZDCHF,20081013,071500,0.6745,0.6745,0.6745,0.6745
NZDCHF,20081013,071600,0.6746,0.6751,0.6746,0.6751
NZDCHF,20081013,071700,0.6752,0.6759,0.6752,0.6757
NZDCHF,20081013,071800,0.6756,0.6756,0.6754,0.6755
NZDCHF,20081013,071900,0.6755,0.6755,0.6754,0.6754
NZDCHF,20081013,072000,0.6753,0.6753,0.6745,0.6745
NZDCHF,20081013,072100,0.6741,0.6750,0.6741,0.6746
NZDCHF,20081013,072200,0.6745,0.6745,0.6738,0.6741
NZDCHF,20081013,072300,0.6740,0.6748,0.6739,0.6748
NZDCHF,20081013,072400,0.6750,0.6750,0.6738,0.6738
NZDCHF,20081013,072500,0.6739,0.6747,0.6739,0.6744
NZDCHF,20081013,072600,0.6743,0.6743,0.6740,0.6741
NZDCHF,20081013,072700,0.6740,0.6741,0.6737,0.6738
NZDCHF,20081013,072800,0.6738,0.6738,0.6734,0.6734
NZDCHF,20081013,072900,0.6735,0.6738,0.6735,0.6738
NZDCHF,20081013,073000,0.6738,0.6738,0.6737,0.6737
NZDCHF,20081013,073100,0.6735,0.6735,0.6732,0.6732
NZDCHF,20081013,073200,0.6731,0.6732,0.6730,0.6732
NZDCHF,20081013,073300,0.6731,0.6736,0.6731,0.6733
NZDCHF,20081013,073400,0.6734,0.6740,0.6734,0.6740
NZDCHF,20081013,073500,0.6741,0.6741,0.6740,0.6740
NZDCHF,20081013,073600,0.6742,0.6750,0.6742,0.6750
NZDCHF,20081013,073700,0.6748,0.6748,0.6747,0.6747
NZDCHF,20081013,073800,0.6747,0.6749,0.6747,0.6749
NZDCHF,20081013,073900,0.6748,0.6751,0.6748,0.6751
NZDCHF,20081013,074000,0.6754,0.6759,0.6754,0.6757
NZDCHF,20081013,074100,0.6756,0.6756,0.6756,0.6756
NZDCHF,20081013,074200,0.6753,0.6753,0.6746,0.6746
NZDCHF,20081013,074300,0.6745,0.6746,0.6745,0.6745
NZDCHF,20081013,074400,0.6743,0.6744,0.6743,0.6744
NZDCHF,20081013,074500,0.6746,0.6755,0.6746,0.6753
NZDCHF,20081013,074600,0.6751,0.6752,0.6750,0.6751
NZDCHF,20081013,074700,0.6750,0.6752,0.6750,0.6752
NZDCHF,20081013,074800,0.6753,0.6755,0.6753,0.6755
NZDCHF,20081013,074900,0.6756,0.6757,0.6754,0.6754
NZDCHF,20081013,075000,0.6752,0.6752,0.6744,0.6748
NZDCHF,20081013,075100,0.6749,0.6749,0.6746,0.6748
NZDCHF,20081013,075200,0.6749,0.6754,0.6749,0.6754
NZDCHF,20081013,075300,0.6754,0.6754,0.6751,0.6751
NZDCHF,20081013,075400,0.6752,0.6759,0.6752,0.6759
NZDCHF,20081013,075500,0.6759,0.6759,0.6754,0.6754
NZDCHF,20081013,075600,0.6753,0.6755,0.6753,0.6755
NZDCHF,20081013,075700,0.6755,0.6759,0.6753,0.6759
NZDCHF,20081013,075800,0.6760,0.6761,0.6757,0.6759
NZDCHF,20081013,075900,0.6758,0.6763,0.6758,0.6763
NZDCHF,20081013,080000,0.6765,0.6773,0.6765,0.6773
NZDCHF,20081013,080100,0.6773,0.6781,0.6773,0.6778
NZDCHF,20081013,080200,0.6776,0.6776,0.6764,0.6764
NZDCHF,20081013,080300,0.6765,0.6768,0.6765,0.6767
NZDCHF,20081013,080400,0.6769,0.6778,0.6769,0.6778
NZDCHF,20081013,080500,0.6780,0.6781,0.6780,0.6781
NZDCHF,20081013,080600,0.6783,0.6787,0.6782,0.6787
NZDCHF,20081013,080700,0.6789,0.6794,0.6789,0.6791
NZDCHF,20081013,080800,0.6790,0.6792,0.6788,0.6792
NZDCHF,20081013,080900,0.6793,0.6795,0.6793,0.6795
NZDCHF,20081013,081000,0.6793,0.6793,0.6790,0.6790
NZDCHF,20081013,081100,0.6790,0.6796,0.6790,0.6796
NZDCHF,20081013,081200,0.6797,0.6806,0.6797,0.6806
NZDCHF,20081013,081300,0.6807,0.6815,0.6807,0.6815
NZDCHF,20081013,081400,0.6816,0.6822,0.6814,0.6822
NZDCHF,20081013,081500,0.6824,0.6826,0.6822,0.6826
NZDCHF,20081013,081600,0.6825,0.6825,0.6817,0.6820
NZDCHF,20081013,081700,0.6819,0.6822,0.6819,0.6822
NZDCHF,20081013,081800,0.6826,0.6837,0.6826,0.6837
NZDCHF,20081013,081900,0.6837,0.6842,0.6837,0.6838
NZDCHF,20081013,082000,0.6837,0.6839,0.6836,0.6839
NZDCHF,20081013,082100,0.6840,0.6840,0.6835,0.6835
NZDCHF,20081013,082200,0.6834,0.6837,0.6833,0.6837
NZDCHF,20081013,082300,0.6838,0.6838,0.6834,0.6835
NZDCHF,20081013,082400,0.6836,0.6836,0.6832,0.6832
NZDCHF,20081013,082500,0.6831,0.6831,0.6826,0.6831
NZDCHF,20081013,082600,0.6832,0.6836,0.6832,0.6836
NZDCHF,20081013,082700,0.6837,0.6844,0.6837,0.6844
NZDCHF,20081013,082800,0.6843,0.6843,0.6838,0.6840
NZDCHF,20081013,082900,0.6841,0.6845,0.6841,0.6841
NZDCHF,20081013,083000,0.6842,0.6845,0.6842,0.6845
NZDCHF,20081013,083100,0.6846,0.6847,0.6845,0.6845
NZDCHF,20081013,083200,0.6844,0.6847,0.6844,0.6845
NZDCHF,20081013,083300,0.6846,0.6853,0.6846,0.6853
NZDCHF,20081013,083400,0.6854,0.6856,0.6851,0.6852
NZDCHF,20081013,083500,0.6853,0.6854,0.6849,0.6849
NZDCHF,20081013,083600,0.6850,0.6851,0.6849,0.6851
NZDCHF,20081013,083700,0.6852,0.6873,0.6852,0.6872
NZDCHF,20081013,083800,0.6870,0.6870,0.6855,0.6860
NZDCHF,20081013,083900,0.6861,0.6866,0.6858,0.6858
NZDCHF,20081013,084000,0.6857,0.6858,0.6854,0.6854
NZDCHF,20081013,084100,0.6853,0.6853,0.6844,0.6845
NZDCHF,20081013,084200,0.6845,0.6845,0.6843,0.6845
NZDCHF,20081013,084300,0.6846,0.6847,0.6840,0.6842
NZDCHF,20081013,084400,0.6843,0.6848,0.6843,0.6846
NZDCHF,20081013,084500,0.6847,0.6851,0.6847,0.6847
NZDCHF,20081013,084600,0.6846,0.6846,0.6838,0.6838
NZDCHF,20081013,084700,0.6837,0.6841,0.6836,0.6841
NZDCHF,20081013,084800,0.6842,0.6849,0.6842,0.6848
NZDCHF,20081013,084900,0.6849,0.6852,0.6849,0.6852
NZDCHF,20081013,085000,0.6851,0.6851,0.6844,0.6844
NZDCHF,20081013,085100,0.6845,0.6847,0.6845,0.6845
NZDCHF,20081013,085200,0.6844,0.6844,0.6842,0.6844
NZDCHF,20081013,085300,0.6845,0.6848,0.6845,0.6848
NZDCHF,20081013,085400,0.6849,0.6854,0.6849,0.6854
NZDCHF,20081013,085500,0.6855,0.6856,0.6854,0.6855
NZDCHF,20081013,085600,0.6856,0.6866,0.6856,0.6866
NZDCHF,20081013,085700,0.6867,0.6868,0.6867,0.6868
NZDCHF,20081013,085800,0.6866,0.6869,0.6863,0.6869
NZDCHF,20081013,085900,0.6869,0.6870,0.6869,0.6870
NZDCHF,20081013,090000,0.6871,0.6878,0.6871,0.6878
NZDCHF,20081013,090100,0.6879,0.6881,0.6873,0.6873
NZDCHF,20081013,090200,0.6872,0.6881,0.6871,0.6881
NZDCHF,20081013,090300,0.6880,0.6881,0.6879,0.6881
NZDCHF,20081013,090400,0.6881,0.6883,0.6881,0.6883
NZDCHF,20081013,090500,0.6884,0.6887,0.6884,0.6884
NZDCHF,20081013,090600,0.6883,0.6883,0.6879,0.6879
NZDCHF,20081013,090700,0.6879,0.6881,0.6879,0.6880
NZDCHF,20081013,090800,0.6881,0.6884,0.6881,0.6882
NZDCHF,20081013,090900,0.6883,0.6885,0.6875,0.6876
NZDCHF,20081013,091000,0.6877,0.6883,0.6877,0.6882
NZDCHF,20081013,091100,0.6882,0.6884,0.6881,0.6881
NZDCHF,20081013,091200,0.6881,0.6881,0.6877,0.6877
NZDCHF,20081013,091300,0.6876,0.6878,0.6875,0.6877
NZDCHF,20081013,091400,0.6876,0.6877,0.6875,0.6877
NZDCHF,20081013,091500,0.6877,0.6877,0.6864,0.6864
NZDCHF,20081013,091600,0.6864,0.6864,0.6862,0.6862
NZDCHF,20081013,091700,0.6863,0.6863,0.6859,0.6859
NZDCHF,20081013,091800,0.6858,0.6859,0.6856,0.6858
NZDCHF,20081013,091900,0.6859,0.6862,0.6859,0.6861
NZDCHF,20081013,092000,0.6860,0.6867,0.6859,0.6867
NZDCHF,20081013,092100,0.6865,0.6865,0.6859,0.6859
NZDCHF,20081013,092200,0.6858,0.6858,0.6856,0.6857
NZDCHF,20081013,092300,0.6858,0.6858,0.6855,0.6858
NZDCHF,20081013,092400,0.6856,0.6858,0.6854,0.6858
NZDCHF,20081013,092500,0.6859,0.6861,0.6858,0.6858
NZDCHF,20081013,092600,0.6857,0.6857,0.6857,0.6857
NZDCHF,20081013,092700,0.6856,0.6856,0.6855,0.6855
NZDCHF,20081013,092800,0.6854,0.6854,0.6852,0.6852
NZDCHF,20081013,092900,0.6852,0.6852,0.6849,0.6851
NZDCHF,20081013,093000,0.6850,0.6850,0.6848,0.6849
NZDCHF,20081013,093100,0.6849,0.6852,0.6848,0.6850
NZDCHF,20081013,093200,0.6849,0.6849,0.6847,0.6847
NZDCHF,20081013,093300,0.6846,0.6849,0.6846,0.6849
NZDCHF,20081013,093400,0.6848,0.6848,0.6845,0.6848
NZDCHF,20081013,093500,0.6849,0.6849,0.6842,0.6842
NZDCHF,20081013,093600,0.6844,0.6849,0.6844,0.6849
NZDCHF,20081013,093700,0.6848,0.6848,0.6844,0.6845
NZDCHF,20081013,093800,0.6844,0.6844,0.6840,0.6840
NZDCHF,20081013,093900,0.6841,0.6846,0.6838,0.6846
NZDCHF,20081013,094000,0.6847,0.6848,0.6840,0.6840
NZDCHF,20081013,094100,0.6841,0.6849,0.6841,0.6849
NZDCHF,20081013,094200,0.6850,0.6850,0.6847,0.6847
NZDCHF,20081013,094300,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081013,094400,0.6849,0.6858,0.6849,0.6858
NZDCHF,20081013,094500,0.6857,0.6859,0.6857,0.6858
NZDCHF,20081013,094600,0.6856,0.6856,0.6855,0.6855
NZDCHF,20081013,094700,0.6855,0.6855,0.6853,0.6853
NZDCHF,20081013,094800,0.6852,0.6857,0.6852,0.6857
NZDCHF,20081013,094900,0.6858,0.6861,0.6858,0.6861
NZDCHF,20081013,095000,0.6860,0.6860,0.6855,0.6855
NZDCHF,20081013,095100,0.6854,0.6855,0.6853,0.6855
NZDCHF,20081013,095200,0.6856,0.6856,0.6851,0.6851
NZDCHF,20081013,095300,0.6851,0.6851,0.6850,0.6850
NZDCHF,20081013,095400,0.6849,0.6851,0.6848,0.6849
NZDCHF,20081013,095500,0.6850,0.6852,0.6849,0.6849
NZDCHF,20081013,095600,0.6848,0.6848,0.6844,0.6844
NZDCHF,20081013,095700,0.6843,0.6844,0.6839,0.6840
NZDCHF,20081013,095800,0.6840,0.6841,0.6837,0.6837
NZDCHF,20081013,095900,0.6836,0.6840,0.6836,0.6840
NZDCHF,20081013,100000,0.6841,0.6845,0.6841,0.6845
NZDCHF,20081013,100100,0.6844,0.6844,0.6842,0.6844
NZDCHF,20081013,100200,0.6845,0.6850,0.6845,0.6847
NZDCHF,20081013,100300,0.6846,0.6846,0.6844,0.6845
NZDCHF,20081013,100400,0.6844,0.6844,0.6842,0.6844
NZDCHF,20081013,100500,0.6843,0.6846,0.6842,0.6842
NZDCHF,20081013,100600,0.6843,0.6843,0.6836,0.6838
NZDCHF,20081013,100700,0.6840,0.6840,0.6824,0.6826
NZDCHF,20081013,100800,0.6827,0.6835,0.6827,0.6835
NZDCHF,20081013,100900,0.6836,0.6837,0.6836,0.6836
NZDCHF,20081013,101000,0.6837,0.6837,0.6831,0.6831
NZDCHF,20081013,101100,0.6830,0.6830,0.6823,0.6823
NZDCHF,20081013,101200,0.6821,0.6821,0.6817,0.6817
NZDCHF,20081013,101300,0.6816,0.6823,0.6816,0.6823
NZDCHF,20081013,101400,0.6824,0.6826,0.6824,0.6826
NZDCHF,20081013,101500,0.6827,0.6827,0.6820,0.6820
NZDCHF,20081013,101600,0.6823,0.6824,0.6821,0.6821
NZDCHF,20081013,101700,0.6820,0.6821,0.6820,0.6821
NZDCHF,20081013,101800,0.6822,0.6824,0.6822,0.6824
NZDCHF,20081013,101900,0.6823,0.6823,0.6819,0.6822
NZDCHF,20081013,102000,0.6821,0.6824,0.6820,0.6824
NZDCHF,20081013,102100,0.6824,0.6824,0.6822,0.6823
NZDCHF,20081013,102200,0.6822,0.6822,0.6820,0.6820
NZDCHF,20081013,102300,0.6819,0.6822,0.6819,0.6822
NZDCHF,20081013,102400,0.6821,0.6821,0.6816,0.6818
NZDCHF,20081013,102500,0.6819,0.6819,0.6818,0.6818
NZDCHF,20081013,102600,0.6817,0.6820,0.6816,0.6820
NZDCHF,20081013,102700,0.6822,0.6828,0.6822,0.6826
NZDCHF,20081013,102800,0.6825,0.6825,0.6823,0.6823
NZDCHF,20081013,102900,0.6821,0.6822,0.6820,0.6822
NZDCHF,20081013,103000,0.6823,0.6823,0.6820,0.6821
NZDCHF,20081013,103100,0.6822,0.6823,0.6822,0.6823
NZDCHF,20081013,103200,0.6823,0.6823,0.6822,0.6823
NZDCHF,20081013,103300,0.6823,0.6825,0.6823,0.6825
NZDCHF,20081013,103400,0.6826,0.6831,0.6826,0.6831
NZDCHF,20081013,103500,0.6832,0.6833,0.6827,0.6828
NZDCHF,20081013,103600,0.6829,0.6829,0.6827,0.6829
NZDCHF,20081013,103700,0.6830,0.6834,0.6830,0.6834
NZDCHF,20081013,103800,0.6836,0.6838,0.6836,0.6837
NZDCHF,20081013,103900,0.6838,0.6841,0.6838,0.6840
NZDCHF,20081013,104000,0.6840,0.6843,0.6840,0.6842
NZDCHF,20081013,104100,0.6841,0.6841,0.6838,0.6838
NZDCHF,20081013,104200,0.6839,0.6839,0.6833,0.6834
NZDCHF,20081013,104300,0.6833,0.6837,0.6833,0.6837
NZDCHF,20081013,104400,0.6836,0.6836,0.6834,0.6834
NZDCHF,20081013,104500,0.6834,0.6834,0.6831,0.6831
NZDCHF,20081013,104600,0.6829,0.6829,0.6825,0.6825
NZDCHF,20081013,104700,0.6826,0.6830,0.6826,0.6830
NZDCHF,20081013,104800,0.6830,0.6830,0.6830,0.6830
NZDCHF,20081013,104900,0.6827,0.6827,0.6811,0.6811
NZDCHF,20081013,105000,0.6809,0.6809,0.6803,0.6803
NZDCHF,20081013,105100,0.6800,0.6800,0.6790,0.6794
NZDCHF,20081013,105200,0.6795,0.6809,0.6795,0.6809
NZDCHF,20081013,105300,0.6811,0.6816,0.6809,0.6810
NZDCHF,20081013,105400,0.6811,0.6817,0.6811,0.6817
NZDCHF,20081013,105500,0.6815,0.6815,0.6814,0.6814
NZDCHF,20081013,105600,0.6816,0.6822,0.6815,0.6822
NZDCHF,20081013,105700,0.6823,0.6823,0.6816,0.6820
NZDCHF,20081013,105800,0.6819,0.6820,0.6819,0.6820
NZDCHF,20081013,105900,0.6819,0.6819,0.6815,0.6815
NZDCHF,20081013,110000,0.6813,0.6813,0.6811,0.6812
NZDCHF,20081013,110100,0.6811,0.6811,0.6806,0.6806
NZDCHF,20081013,110200,0.6805,0.6805,0.6795,0.6795
NZDCHF,20081013,110300,0.6794,0.6797,0.6793,0.6797
NZDCHF,20081013,110400,0.6798,0.6799,0.6797,0.6797
NZDCHF,20081013,110500,0.6796,0.6796,0.6754,0.6754
NZDCHF,20081013,110600,0.6756,0.6767,0.6756,0.6766
NZDCHF,20081013,110700,0.6768,0.6772,0.6768,0.6772
NZDCHF,20081013,110800,0.6773,0.6773,0.6770,0.6773
NZDCHF,20081013,110900,0.6775,0.6782,0.6775,0.6780
NZDCHF,20081013,111000,0.6781,0.6807,0.6781,0.6807
NZDCHF,20081013,111100,0.6808,0.6811,0.6805,0.6805
NZDCHF,20081013,111200,0.6804,0.6809,0.6804,0.6809
NZDCHF,20081013,111300,0.6808,0.6808,0.6808,0.6808
NZDCHF,20081013,111400,0.6812,0.6819,0.6812,0.6816
NZDCHF,20081013,111500,0.6815,0.6815,0.6812,0.6812
NZDCHF,20081013,111600,0.6812,0.6815,0.6812,0.6812
NZDCHF,20081013,111700,0.6812,0.6813,0.6812,0.6813
NZDCHF,20081013,111800,0.6814,0.6816,0.6814,0.6816
NZDCHF,20081013,111900,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081013,112000,0.6815,0.6815,0.6811,0.6811
NZDCHF,20081013,112100,0.6810,0.6810,0.6808,0.6808
NZDCHF,20081013,112200,0.6807,0.6808,0.6807,0.6808
NZDCHF,20081013,112300,0.6808,0.6808,0.6807,0.6807
NZDCHF,20081013,112400,0.6807,0.6808,0.6806,0.6806
NZDCHF,20081013,112500,0.6805,0.6806,0.6805,0.6806
NZDCHF,20081013,112600,0.6806,0.6808,0.6806,0.6808
NZDCHF,20081013,112700,0.6808,0.6810,0.6808,0.6810
NZDCHF,20081013,112800,0.6811,0.6815,0.6811,0.6815
NZDCHF,20081013,112900,0.6815,0.6815,0.6811,0.6811
NZDCHF,20081013,113000,0.6812,0.6812,0.6804,0.6805
NZDCHF,20081013,113100,0.6806,0.6811,0.6806,0.6810
NZDCHF,20081013,113200,0.6809,0.6810,0.6809,0.6810
NZDCHF,20081013,113300,0.6811,0.6811,0.6811,0.6811
NZDCHF,20081013,113400,0.6812,0.6813,0.6812,0.6812
NZDCHF,20081013,113500,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081013,113600,0.6812,0.6812,0.6810,0.6810
NZDCHF,20081013,113700,0.6810,0.6811,0.6809,0.6811
NZDCHF,20081013,113800,0.6811,0.6811,0.6810,0.6811
NZDCHF,20081013,113900,0.6812,0.6814,0.6812,0.6814
NZDCHF,20081013,114000,0.6815,0.6816,0.6815,0.6815
NZDCHF,20081013,114100,0.6815,0.6819,0.6815,0.6819
NZDCHF,20081013,114200,0.6819,0.6819,0.6816,0.6816
NZDCHF,20081013,114300,0.6815,0.6815,0.6814,0.6814
NZDCHF,20081013,114400,0.6814,0.6816,0.6814,0.6816
NZDCHF,20081013,114500,0.6816,0.6816,0.6815,0.6815
NZDCHF,20081013,114600,0.6816,0.6817,0.6812,0.6812
NZDCHF,20081013,114700,0.6813,0.6813,0.6811,0.6811
NZDCHF,20081013,114800,0.6812,0.6813,0.6812,0.6813
NZDCHF,20081013,114900,0.6812,0.6815,0.6812,0.6815
NZDCHF,20081013,115000,0.6816,0.6819,0.6816,0.6816
NZDCHF,20081013,115100,0.6817,0.6822,0.6814,0.6814
NZDCHF,20081013,115200,0.6813,0.6813,0.6813,0.6813
NZDCHF,20081013,115300,0.6813,0.6816,0.6805,0.6806
NZDCHF,20081013,115400,0.6807,0.6811,0.6807,0.6811
NZDCHF,20081013,115500,0.6811,0.6812,0.6811,0.6812
NZDCHF,20081013,115600,0.6812,0.6812,0.6810,0.6810
NZDCHF,20081013,115700,0.6809,0.6811,0.6809,0.6811
NZDCHF,20081013,115800,0.6810,0.6810,0.6802,0.6805
NZDCHF,20081013,115900,0.6806,0.6806,0.6805,0.6806
NZDCHF,20081013,120000,0.6805,0.6806,0.6804,0.6804
NZDCHF,20081013,120100,0.6803,0.6804,0.6803,0.6804
NZDCHF,20081013,120200,0.6805,0.6810,0.6804,0.6810
NZDCHF,20081013,120300,0.6811,0.6813,0.6811,0.6813
NZDCHF,20081013,120400,0.6815,0.6818,0.6815,0.6818
NZDCHF,20081013,120500,0.6817,0.6818,0.6817,0.6817
NZDCHF,20081013,120600,0.6817,0.6818,0.6817,0.6818
NZDCHF,20081013,120700,0.6819,0.6823,0.6819,0.6823
NZDCHF,20081013,120800,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081013,120900,0.6825,0.6826,0.6825,0.6826
NZDCHF,20081013,121000,0.6827,0.6830,0.6827,0.6830
NZDCHF,20081013,121100,0.6829,0.6829,0.6827,0.6827
NZDCHF,20081013,121200,0.6827,0.6827,0.6824,0.6824
NZDCHF,20081013,121300,0.6825,0.6826,0.6825,0.6826
NZDCHF,20081013,121400,0.6826,0.6830,0.6826,0.6830
NZDCHF,20081013,121500,0.6829,0.6829,0.6827,0.6827
NZDCHF,20081013,121600,0.6826,0.6829,0.6826,0.6829
NZDCHF,20081013,121700,0.6830,0.6838,0.6830,0.6838
NZDCHF,20081013,121800,0.6839,0.6840,0.6839,0.6840
NZDCHF,20081013,121900,0.6840,0.6841,0.6839,0.6839
NZDCHF,20081013,122000,0.6838,0.6843,0.6836,0.6843
NZDCHF,20081013,122100,0.6844,0.6850,0.6844,0.6850
NZDCHF,20081013,122200,0.6852,0.6852,0.6849,0.6849
NZDCHF,20081013,122300,0.6848,0.6848,0.6844,0.6844
NZDCHF,20081013,122400,0.6843,0.6848,0.6842,0.6848
NZDCHF,20081013,122500,0.6847,0.6850,0.6847,0.6850
NZDCHF,20081013,122600,0.6851,0.6852,0.6851,0.6851
NZDCHF,20081013,122700,0.6850,0.6850,0.6846,0.6846
NZDCHF,20081013,122800,0.6846,0.6848,0.6846,0.6847
NZDCHF,20081013,122900,0.6847,0.6847,0.6842,0.6842
NZDCHF,20081013,123000,0.6841,0.6842,0.6839,0.6842
NZDCHF,20081013,123100,0.6843,0.6846,0.6843,0.6846
NZDCHF,20081013,123200,0.6847,0.6854,0.6847,0.6854
NZDCHF,20081013,123300,0.6855,0.6855,0.6854,0.6854
NZDCHF,20081013,123400,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081013,123500,0.6854,0.6854,0.6847,0.6847
NZDCHF,20081013,123600,0.6848,0.6852,0.6848,0.6850
NZDCHF,20081013,123700,0.6849,0.6851,0.6848,0.6849
NZDCHF,20081013,123800,0.6849,0.6850,0.6848,0.6850
NZDCHF,20081013,123900,0.6851,0.6852,0.6849,0.6852
NZDCHF,20081013,124000,0.6852,0.6854,0.6852,0.6854
NZDCHF,20081013,124100,0.6854,0.6854,0.6852,0.6852
NZDCHF,20081013,124200,0.6853,0.6859,0.6853,0.6856
NZDCHF,20081013,124300,0.6855,0.6858,0.6855,0.6858
NZDCHF,20081013,124400,0.6859,0.6865,0.6859,0.6864
NZDCHF,20081013,124500,0.6865,0.6881,0.6865,0.6869
NZDCHF,20081013,124600,0.6869,0.6870,0.6869,0.6870
NZDCHF,20081013,124700,0.6870,0.6873,0.6867,0.6873
NZDCHF,20081013,124800,0.6876,0.6881,0.6876,0.6881
NZDCHF,20081013,124900,0.6882,0.6882,0.6876,0.6876
NZDCHF,20081013,125000,0.6876,0.6876,0.6859,0.6860
NZDCHF,20081013,125100,0.6861,0.6872,0.6861,0.6871
NZDCHF,20081013,125200,0.6870,0.6870,0.6863,0.6863
NZDCHF,20081013,125300,0.6864,0.6869,0.6864,0.6868
NZDCHF,20081013,125400,0.6869,0.6869,0.6867,0.6868
NZDCHF,20081013,125500,0.6868,0.6874,0.6868,0.6874
NZDCHF,20081013,125600,0.6875,0.6879,0.6875,0.6879
NZDCHF,20081013,125700,0.6878,0.6880,0.6878,0.6879
NZDCHF,20081013,125800,0.6880,0.6880,0.6876,0.6876
NZDCHF,20081013,125900,0.6875,0.6875,0.6872,0.6872
NZDCHF,20081013,130000,0.6871,0.6871,0.6870,0.6870
NZDCHF,20081013,130100,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081013,130200,0.6868,0.6868,0.6864,0.6864
NZDCHF,20081013,130300,0.6863,0.6865,0.6863,0.6864
NZDCHF,20081013,130400,0.6863,0.6868,0.6863,0.6868
NZDCHF,20081013,130500,0.6867,0.6867,0.6864,0.6866
NZDCHF,20081013,130600,0.6867,0.6867,0.6865,0.6867
NZDCHF,20081013,130700,0.6868,0.6872,0.6868,0.6872
NZDCHF,20081013,130800,0.6872,0.6872,0.6870,0.6870
NZDCHF,20081013,130900,0.6869,0.6869,0.6866,0.6866
NZDCHF,20081013,131000,0.6866,0.6867,0.6863,0.6867
NZDCHF,20081013,131100,0.6866,0.6867,0.6866,0.6867
NZDCHF,20081013,131200,0.6866,0.6866,0.6865,0.6865
NZDCHF,20081013,131300,0.6866,0.6869,0.6866,0.6869
NZDCHF,20081013,131400,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081013,131500,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081013,131600,0.6868,0.6868,0.6865,0.6865
NZDCHF,20081013,131700,0.6865,0.6866,0.6863,0.6863
NZDCHF,20081013,131800,0.6860,0.6860,0.6840,0.6840
NZDCHF,20081013,131900,0.6840,0.6842,0.6840,0.6842
NZDCHF,20081013,132000,0.6843,0.6851,0.6843,0.6844
NZDCHF,20081013,132100,0.6843,0.6854,0.6842,0.6853
NZDCHF,20081013,132200,0.6849,0.6849,0.6846,0.6846
NZDCHF,20081013,132300,0.6847,0.6853,0.6847,0.6853
NZDCHF,20081013,132400,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081013,132500,0.6855,0.6856,0.6855,0.6856
NZDCHF,20081013,132600,0.6857,0.6858,0.6856,0.6856
NZDCHF,20081013,132700,0.6855,0.6859,0.6853,0.6859
NZDCHF,20081013,132800,0.6860,0.6860,0.6860,0.6860
NZDCHF,20081013,132900,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081013,133000,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081013,133100,0.6860,0.6860,0.6854,0.6854
NZDCHF,20081013,133200,0.6854,0.6858,0.6854,0.6858
NZDCHF,20081013,133300,0.6859,0.6868,0.6859,0.6868
NZDCHF,20081013,133400,0.6866,0.6869,0.6866,0.6866
NZDCHF,20081013,133500,0.6865,0.6867,0.6865,0.6867
NZDCHF,20081013,133600,0.6866,0.6866,0.6861,0.6861
NZDCHF,20081013,133700,0.6858,0.6858,0.6855,0.6855
NZDCHF,20081013,133800,0.6856,0.6859,0.6856,0.6859
NZDCHF,20081013,133900,0.6860,0.6860,0.6852,0.6852
NZDCHF,20081013,134000,0.6851,0.6851,0.6849,0.6851
NZDCHF,20081013,134100,0.6850,0.6851,0.6850,0.6850
NZDCHF,20081013,134200,0.6851,0.6851,0.6850,0.6850
NZDCHF,20081013,134300,0.6849,0.6855,0.6849,0.6854
NZDCHF,20081013,134400,0.6855,0.6856,0.6855,0.6856
NZDCHF,20081013,134500,0.6856,0.6859,0.6856,0.6859
NZDCHF,20081013,134600,0.6859,0.6859,0.6857,0.6857
NZDCHF,20081013,134700,0.6858,0.6858,0.6854,0.6854
NZDCHF,20081013,134800,0.6853,0.6853,0.6851,0.6851
NZDCHF,20081013,134900,0.6852,0.6852,0.6851,0.6852
NZDCHF,20081013,135000,0.6852,0.6852,0.6851,0.6851
NZDCHF,20081013,135100,0.6850,0.6850,0.6848,0.6848
NZDCHF,20081013,135200,0.6848,0.6848,0.6847,0.6847
NZDCHF,20081013,135300,0.6848,0.6852,0.6847,0.6848
NZDCHF,20081013,135400,0.6847,0.6847,0.6840,0.6840
NZDCHF,20081013,135500,0.6841,0.6841,0.6840,0.6841
NZDCHF,20081013,135600,0.6842,0.6842,0.6840,0.6840
NZDCHF,20081013,135700,0.6840,0.6841,0.6840,0.6841
NZDCHF,20081013,135800,0.6841,0.6842,0.6841,0.6842
NZDCHF,20081013,135900,0.6844,0.6845,0.6844,0.6844
NZDCHF,20081013,140000,0.6845,0.6847,0.6844,0.6844
NZDCHF,20081013,140100,0.6844,0.6845,0.6839,0.6839
NZDCHF,20081013,140200,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081013,140300,0.6838,0.6838,0.6834,0.6834
NZDCHF,20081013,140400,0.6835,0.6835,0.6835,0.6835
NZDCHF,20081013,140500,0.6835,0.6837,0.6835,0.6837
NZDCHF,20081013,140600,0.6838,0.6838,0.6838,0.6838
NZDCHF,20081013,140700,0.6838,0.6838,0.6837,0.6837
NZDCHF,20081013,140800,0.6837,0.6837,0.6836,0.6837
NZDCHF,20081013,140900,0.6836,0.6836,0.6831,0.6831
NZDCHF,20081013,141000,0.6831,0.6831,0.6830,0.6831
NZDCHF,20081013,141100,0.6831,0.6832,0.6831,0.6831
NZDCHF,20081013,141200,0.6831,0.6834,0.6831,0.6834
NZDCHF,20081013,141300,0.6835,0.6836,0.6832,0.6832
NZDCHF,20081013,141400,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081013,141500,0.6830,0.6830,0.6826,0.6826
NZDCHF,20081013,141600,0.6827,0.6834,0.6827,0.6833
NZDCHF,20081013,141700,0.6832,0.6832,0.6831,0.6831
NZDCHF,20081013,141800,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081013,141900,0.6832,0.6833,0.6832,0.6833
NZDCHF,20081013,142000,0.6833,0.6833,0.6831,0.6831
NZDCHF,20081013,142100,0.6832,0.6833,0.6832,0.6833
NZDCHF,20081013,142200,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081013,142300,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081013,142400,0.6834,0.6834,0.6833,0.6833
NZDCHF,20081013,142500,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081013,142600,0.6832,0.6832,0.6829,0.6829
NZDCHF,20081013,142700,0.6829,0.6830,0.6829,0.6829
NZDCHF,20081013,142800,0.6828,0.6829,0.6826,0.6826
NZDCHF,20081013,142900,0.6826,0.6827,0.6825,0.6826
NZDCHF,20081013,143000,0.6826,0.6826,0.6823,0.6823
NZDCHF,20081013,143100,0.6823,0.6823,0.6818,0.6818
NZDCHF,20081013,143200,0.6818,0.6823,0.6817,0.6821
NZDCHF,20081013,143300,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081013,143400,0.6824,0.6826,0.6824,0.6825
NZDCHF,20081013,143500,0.6824,0.6824,0.6822,0.6822
NZDCHF,20081013,143600,0.6823,0.6823,0.6819,0.6819
NZDCHF,20081013,143700,0.6818,0.6818,0.6816,0.6816
NZDCHF,20081013,143800,0.6815,0.6815,0.6812,0.6812
NZDCHF,20081013,143900,0.6813,0.6819,0.6813,0.6819
NZDCHF,20081013,144000,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081013,144100,0.6819,0.6820,0.6819,0.6820
NZDCHF,20081013,144200,0.6820,0.6820,0.6820,0.6820
NZDCHF,20081013,144300,0.6820,0.6821,0.6820,0.6821
NZDCHF,20081013,144400,0.6821,0.6822,0.6818,0.6818
NZDCHF,20081013,144500,0.6817,0.6820,0.6817,0.6820
NZDCHF,20081013,144600,0.6822,0.6827,0.6822,0.6827
NZDCHF,20081013,144700,0.6827,0.6827,0.6823,0.6823
NZDCHF,20081013,144800,0.6822,0.6822,0.6819,0.6819
NZDCHF,20081013,144900,0.6818,0.6818,0.6816,0.6816
NZDCHF,20081013,145000,0.6815,0.6815,0.6815,0.6815
NZDCHF,20081013,145100,0.6816,0.6820,0.6816,0.6820
NZDCHF,20081013,145200,0.6822,0.6826,0.6822,0.6824
NZDCHF,20081013,145300,0.6825,0.6826,0.6824,0.6826
NZDCHF,20081013,145400,0.6827,0.6832,0.6827,0.6831
NZDCHF,20081013,145500,0.6829,0.6831,0.6827,0.6829
NZDCHF,20081013,145600,0.6828,0.6831,0.6828,0.6831
NZDCHF,20081013,145700,0.6832,0.6832,0.6824,0.6827
NZDCHF,20081013,145800,0.6826,0.6832,0.6826,0.6832
NZDCHF,20081013,145900,0.6834,0.6834,0.6831,0.6831
NZDCHF,20081013,150000,0.6830,0.6830,0.6826,0.6827
NZDCHF,20081013,150100,0.6826,0.6829,0.6826,0.6829
NZDCHF,20081013,150200,0.6830,0.6831,0.6830,0.6831
NZDCHF,20081013,150300,0.6831,0.6831,0.6826,0.6826
NZDCHF,20081013,150400,0.6826,0.6826,0.6824,0.6824
NZDCHF,20081013,150500,0.6825,0.6826,0.6824,0.6825
NZDCHF,20081013,150600,0.6826,0.6833,0.6826,0.6831
NZDCHF,20081013,150700,0.6830,0.6830,0.6827,0.6830
NZDCHF,20081013,150800,0.6831,0.6834,0.6831,0.6834
NZDCHF,20081013,150900,0.6835,0.6838,0.6835,0.6838
NZDCHF,20081013,151000,0.6838,0.6848,0.6838,0.6848
NZDCHF,20081013,151100,0.6847,0.6847,0.6844,0.6844
NZDCHF,20081013,151200,0.6844,0.6844,0.6841,0.6843
NZDCHF,20081013,151300,0.6845,0.6851,0.6845,0.6849
NZDCHF,20081013,151400,0.6851,0.6860,0.6851,0.6860
NZDCHF,20081013,151500,0.6859,0.6860,0.6856,0.6857
NZDCHF,20081013,151600,0.6856,0.6859,0.6856,0.6859
NZDCHF,20081013,151700,0.6858,0.6861,0.6857,0.6861
NZDCHF,20081013,151800,0.6860,0.6860,0.6853,0.6853
NZDCHF,20081013,151900,0.6852,0.6858,0.6852,0.6858
NZDCHF,20081013,152000,0.6858,0.6858,0.6854,0.6854
NZDCHF,20081013,152100,0.6855,0.6858,0.6855,0.6858
NZDCHF,20081013,152200,0.6859,0.6859,0.6850,0.6850
NZDCHF,20081013,152300,0.6849,0.6852,0.6849,0.6852
NZDCHF,20081013,152400,0.6853,0.6853,0.6851,0.6851
NZDCHF,20081013,152500,0.6849,0.6849,0.6848,0.6848
NZDCHF,20081013,152600,0.6847,0.6847,0.6841,0.6842
NZDCHF,20081013,152700,0.6843,0.6847,0.6843,0.6847
NZDCHF,20081013,152800,0.6847,0.6858,0.6847,0.6857
NZDCHF,20081013,152900,0.6856,0.6857,0.6856,0.6857
NZDCHF,20081013,153000,0.6857,0.6858,0.6857,0.6857
NZDCHF,20081013,153100,0.6856,0.6860,0.6856,0.6860
NZDCHF,20081013,153200,0.6862,0.6874,0.6862,0.6873
NZDCHF,20081013,153300,0.6872,0.6872,0.6861,0.6862
NZDCHF,20081013,153400,0.6862,0.6862,0.6859,0.6859
NZDCHF,20081013,153500,0.6860,0.6860,0.6860,0.6860
NZDCHF,20081013,153600,0.6860,0.6863,0.6860,0.6863
NZDCHF,20081013,153700,0.6863,0.6864,0.6863,0.6864
NZDCHF,20081013,153800,0.6864,0.6866,0.6864,0.6866
NZDCHF,20081013,153900,0.6866,0.6867,0.6866,0.6867
NZDCHF,20081013,154000,0.6867,0.6869,0.6867,0.6869
NZDCHF,20081013,154100,0.6868,0.6868,0.6862,0.6862
NZDCHF,20081013,154200,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081013,154300,0.6862,0.6862,0.6853,0.6853
NZDCHF,20081013,154400,0.6849,0.6849,0.6845,0.6849
NZDCHF,20081013,154500,0.6850,0.6854,0.6850,0.6854
NZDCHF,20081013,154600,0.6853,0.6860,0.6852,0.6860
NZDCHF,20081013,154700,0.6861,0.6863,0.6852,0.6852
NZDCHF,20081013,154800,0.6849,0.6849,0.6847,0.6849
NZDCHF,20081013,154900,0.6849,0.6854,0.6849,0.6853
NZDCHF,20081013,155000,0.6852,0.6852,0.6848,0.6852
NZDCHF,20081013,155100,0.6852,0.6852,0.6849,0.6849
NZDCHF,20081013,155200,0.6848,0.6848,0.6840,0.6842
NZDCHF,20081013,155300,0.6842,0.6843,0.6842,0.6843
NZDCHF,20081013,155400,0.6843,0.6843,0.6841,0.6842
NZDCHF,20081013,155500,0.6844,0.6845,0.6844,0.6845
NZDCHF,20081013,155600,0.6844,0.6844,0.6844,0.6844
NZDCHF,20081013,155700,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081013,155800,0.6843,0.6843,0.6841,0.6841
NZDCHF,20081013,155900,0.6840,0.6840,0.6838,0.6839
NZDCHF,20081013,160000,0.6838,0.6838,0.6838,0.6838
NZDCHF,20081013,160100,0.6839,0.6851,0.6839,0.6851
NZDCHF,20081013,160200,0.6850,0.6850,0.6848,0.6849
NZDCHF,20081013,160300,0.6850,0.6854,0.6850,0.6854
NZDCHF,20081013,160400,0.6852,0.6852,0.6840,0.6840
NZDCHF,20081013,160500,0.6839,0.6842,0.6839,0.6839
NZDCHF,20081013,160600,0.6839,0.6839,0.6836,0.6836
NZDCHF,20081013,160700,0.6837,0.6838,0.6831,0.6831
NZDCHF,20081013,160800,0.6832,0.6833,0.6832,0.6833
NZDCHF,20081013,160900,0.6833,0.6833,0.6832,0.6832
NZDCHF,20081013,161000,0.6831,0.6831,0.6826,0.6826
NZDCHF,20081013,161100,0.6827,0.6830,0.6827,0.6830
NZDCHF,20081013,161200,0.6830,0.6831,0.6829,0.6829
NZDCHF,20081013,161300,0.6830,0.6830,0.6827,0.6827
NZDCHF,20081013,161400,0.6828,0.6830,0.6828,0.6829
NZDCHF,20081013,161500,0.6830,0.6830,0.6827,0.6829
NZDCHF,20081013,161600,0.6829,0.6831,0.6829,0.6831
NZDCHF,20081013,161700,0.6832,0.6833,0.6832,0.6832
NZDCHF,20081013,161800,0.6831,0.6831,0.6827,0.6827
NZDCHF,20081013,161900,0.6828,0.6832,0.6828,0.6832
NZDCHF,20081013,162000,0.6831,0.6836,0.6831,0.6834
NZDCHF,20081013,162100,0.6833,0.6833,0.6830,0.6830
NZDCHF,20081013,162200,0.6830,0.6830,0.6829,0.6829
NZDCHF,20081013,162300,0.6829,0.6831,0.6829,0.6831
NZDCHF,20081013,162400,0.6831,0.6831,0.6830,0.6831
NZDCHF,20081013,162500,0.6832,0.6832,0.6828,0.6828
NZDCHF,20081013,162600,0.6827,0.6827,0.6823,0.6823
NZDCHF,20081013,162700,0.6823,0.6823,0.6819,0.6819
NZDCHF,20081013,162800,0.6820,0.6823,0.6820,0.6821
NZDCHF,20081013,162900,0.6820,0.6820,0.6817,0.6817
NZDCHF,20081013,163000,0.6818,0.6823,0.6818,0.6823
NZDCHF,20081013,163100,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081013,163200,0.6824,0.6831,0.6822,0.6831
NZDCHF,20081013,163300,0.6830,0.6833,0.6830,0.6832
NZDCHF,20081013,163400,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081013,163500,0.6833,0.6839,0.6833,0.6838
NZDCHF,20081013,163600,0.6835,0.6835,0.6826,0.6826
NZDCHF,20081013,163700,0.6824,0.6824,0.6823,0.6824
NZDCHF,20081013,163800,0.6824,0.6824,0.6822,0.6822
NZDCHF,20081013,163900,0.6823,0.6824,0.6820,0.6820
NZDCHF,20081013,164000,0.6818,0.6820,0.6816,0.6820
NZDCHF,20081013,164100,0.6822,0.6822,0.6820,0.6821
NZDCHF,20081013,164200,0.6820,0.6820,0.6819,0.6820
NZDCHF,20081013,164300,0.6819,0.6819,0.6816,0.6816
NZDCHF,20081013,164400,0.6815,0.6816,0.6815,0.6816
NZDCHF,20081013,164500,0.6816,0.6817,0.6816,0.6817
NZDCHF,20081013,164600,0.6817,0.6818,0.6816,0.6816
NZDCHF,20081013,164700,0.6815,0.6815,0.6815,0.6815
NZDCHF,20081013,164800,0.6815,0.6815,0.6812,0.6812
NZDCHF,20081013,164900,0.6811,0.6811,0.6811,0.6811
NZDCHF,20081013,165000,0.6811,0.6812,0.6810,0.6812
NZDCHF,20081013,165100,0.6813,0.6815,0.6813,0.6815
NZDCHF,20081013,165200,0.6815,0.6815,0.6812,0.6813
NZDCHF,20081013,165300,0.6814,0.6818,0.6814,0.6818
NZDCHF,20081013,165400,0.6819,0.6822,0.6819,0.6822
NZDCHF,20081013,165500,0.6821,0.6824,0.6821,0.6824
NZDCHF,20081013,165600,0.6826,0.6826,0.6824,0.6824
NZDCHF,20081013,165700,0.6825,0.6826,0.6823,0.6823
NZDCHF,20081013,165800,0.6822,0.6823,0.6819,0.6823
NZDCHF,20081013,165900,0.6822,0.6822,0.6811,0.6811
NZDCHF,20081013,170000,0.6809,0.6809,0.6802,0.6802
NZDCHF,20081013,170100,0.6804,0.6812,0.6804,0.6812
NZDCHF,20081013,170200,0.6812,0.6822,0.6812,0.6820
NZDCHF,20081013,170300,0.6819,0.6823,0.6819,0.6822
NZDCHF,20081013,170400,0.6823,0.6826,0.6823,0.6826
NZDCHF,20081013,170500,0.6826,0.6826,0.6826,0.6826
NZDCHF,20081013,170600,0.6827,0.6833,0.6827,0.6833
NZDCHF,20081013,170700,0.6833,0.6839,0.6833,0.6839
NZDCHF,20081013,170800,0.6840,0.6859,0.6840,0.6859
NZDCHF,20081013,170900,0.6854,0.6854,0.6848,0.6850
NZDCHF,20081013,171000,0.6848,0.6848,0.6841,0.6841
NZDCHF,20081013,171100,0.6842,0.6846,0.6842,0.6845
NZDCHF,20081013,171200,0.6846,0.6848,0.6846,0.6846
NZDCHF,20081013,171300,0.6845,0.6847,0.6845,0.6847
NZDCHF,20081013,171400,0.6848,0.6848,0.6848,0.6848
NZDCHF,20081013,171500,0.6849,0.6849,0.6846,0.6846
NZDCHF,20081013,171600,0.6845,0.6846,0.6838,0.6846
NZDCHF,20081013,171700,0.6845,0.6845,0.6842,0.6842
NZDCHF,20081013,171800,0.6843,0.6849,0.6843,0.6849
NZDCHF,20081013,171900,0.6850,0.6851,0.6848,0.6848
NZDCHF,20081013,172000,0.6848,0.6848,0.6847,0.6848
NZDCHF,20081013,172100,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081013,172200,0.6848,0.6855,0.6848,0.6854
NZDCHF,20081013,172300,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081013,172400,0.6855,0.6857,0.6855,0.6857
NZDCHF,20081013,172500,0.6856,0.6856,0.6853,0.6853
NZDCHF,20081013,172600,0.6854,0.6855,0.6854,0.6854
NZDCHF,20081013,172700,0.6854,0.6858,0.6854,0.6858
NZDCHF,20081013,172800,0.6858,0.6859,0.6858,0.6859
NZDCHF,20081013,172900,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081013,173000,0.6860,0.6865,0.6860,0.6865
NZDCHF,20081013,173100,0.6864,0.6869,0.6864,0.6869
NZDCHF,20081013,173200,0.6870,0.6874,0.6870,0.6873
NZDCHF,20081013,173300,0.6872,0.6872,0.6870,0.6872
NZDCHF,20081013,173400,0.6873,0.6878,0.6873,0.6878
NZDCHF,20081013,173500,0.6877,0.6877,0.6876,0.6877
NZDCHF,20081013,173600,0.6878,0.6880,0.6878,0.6878
NZDCHF,20081013,173700,0.6877,0.6877,0.6874,0.6875
NZDCHF,20081013,173800,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081013,173900,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081013,174000,0.6874,0.6874,0.6873,0.6874
NZDCHF,20081013,174100,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081013,174200,0.6873,0.6876,0.6873,0.6876
NZDCHF,20081013,174300,0.6877,0.6880,0.6877,0.6880
NZDCHF,20081013,174400,0.6881,0.6888,0.6881,0.6888
NZDCHF,20081013,174500,0.6889,0.6893,0.6889,0.6891
NZDCHF,20081013,174600,0.6890,0.6890,0.6884,0.6884
NZDCHF,20081013,174700,0.6884,0.6885,0.6884,0.6884
NZDCHF,20081013,174800,0.6883,0.6883,0.6880,0.6880
NZDCHF,20081013,174900,0.6880,0.6880,0.6879,0.6879
NZDCHF,20081013,175000,0.6879,0.6879,0.6876,0.6876
NZDCHF,20081013,175100,0.6875,0.6875,0.6870,0.6870
NZDCHF,20081013,175200,0.6869,0.6870,0.6869,0.6869
NZDCHF,20081013,175300,0.6868,0.6868,0.6867,0.6868
NZDCHF,20081013,175400,0.6869,0.6869,0.6867,0.6868
NZDCHF,20081013,175500,0.6869,0.6869,0.6863,0.6863
NZDCHF,20081013,175600,0.6863,0.6863,0.6860,0.6860
NZDCHF,20081013,175700,0.6860,0.6860,0.6860,0.6860
NZDCHF,20081013,175800,0.6860,0.6860,0.6855,0.6855
NZDCHF,20081013,175900,0.6854,0.6854,0.6853,0.6854
NZDCHF,20081013,180000,0.6855,0.6860,0.6855,0.6860
NZDCHF,20081013,180100,0.6861,0.6872,0.6861,0.6872
NZDCHF,20081013,180200,0.6871,0.6871,0.6869,0.6870
NZDCHF,20081013,180300,0.6869,0.6869,0.6862,0.6862
NZDCHF,20081013,180400,0.6861,0.6865,0.6859,0.6865
NZDCHF,20081013,180500,0.6865,0.6865,0.6862,0.6863
NZDCHF,20081013,180600,0.6862,0.6862,0.6860,0.6860
NZDCHF,20081013,180700,0.6860,0.6862,0.6859,0.6859
NZDCHF,20081013,180800,0.6858,0.6858,0.6858,0.6858
NZDCHF,20081013,180900,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081013,181000,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081013,181100,0.6862,0.6863,0.6862,0.6862
NZDCHF,20081013,181200,0.6863,0.6866,0.6863,0.6866
NZDCHF,20081013,181300,0.6867,0.6870,0.6867,0.6870
NZDCHF,20081013,181400,0.6871,0.6871,0.6868,0.6868
NZDCHF,20081013,181500,0.6868,0.6872,0.6868,0.6872
NZDCHF,20081013,181600,0.6873,0.6874,0.6873,0.6874
NZDCHF,20081013,181700,0.6878,0.6898,0.6878,0.6898
NZDCHF,20081013,181800,0.6898,0.6898,0.6894,0.6894
NZDCHF,20081013,181900,0.6891,0.6891,0.6883,0.6885
NZDCHF,20081013,182000,0.6884,0.6885,0.6883,0.6885
NZDCHF,20081013,182100,0.6887,0.6891,0.6887,0.6891
NZDCHF,20081013,182200,0.6892,0.6897,0.6892,0.6897
NZDCHF,20081013,182300,0.6898,0.6899,0.6893,0.6893
NZDCHF,20081013,182400,0.6892,0.6895,0.6892,0.6894
NZDCHF,20081013,182500,0.6895,0.6895,0.6894,0.6895
NZDCHF,20081013,182600,0.6895,0.6912,0.6895,0.6912
NZDCHF,20081013,182700,0.6914,0.6920,0.6914,0.6918
NZDCHF,20081013,182800,0.6919,0.6919,0.6918,0.6919
NZDCHF,20081013,182900,0.6919,0.6919,0.6917,0.6918
NZDCHF,20081013,183000,0.6919,0.6925,0.6919,0.6925
NZDCHF,20081013,183100,0.6924,0.6924,0.6910,0.6911
NZDCHF,20081013,183200,0.6912,0.6912,0.6906,0.6906
NZDCHF,20081013,183300,0.6907,0.6912,0.6907,0.6912
NZDCHF,20081013,183400,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081013,183500,0.6913,0.6913,0.6910,0.6910
NZDCHF,20081013,183600,0.6909,0.6910,0.6908,0.6910
NZDCHF,20081013,183700,0.6910,0.6910,0.6905,0.6905
NZDCHF,20081013,183800,0.6905,0.6909,0.6905,0.6909
NZDCHF,20081013,183900,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081013,184000,0.6913,0.6926,0.6913,0.6926
NZDCHF,20081013,184100,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081013,184200,0.6927,0.6927,0.6926,0.6926
NZDCHF,20081013,184300,0.6925,0.6932,0.6925,0.6932
NZDCHF,20081013,184400,0.6933,0.6934,0.6933,0.6933
NZDCHF,20081013,184500,0.6933,0.6933,0.6931,0.6933
NZDCHF,20081013,184600,0.6933,0.6934,0.6933,0.6933
NZDCHF,20081013,184700,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081013,184800,0.6934,0.6938,0.6934,0.6938
NZDCHF,20081013,184900,0.6939,0.6939,0.6935,0.6935
NZDCHF,20081013,185000,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081013,185100,0.6934,0.6935,0.6933,0.6935
NZDCHF,20081013,185200,0.6938,0.6939,0.6937,0.6939
NZDCHF,20081013,185300,0.6939,0.6939,0.6937,0.6937
NZDCHF,20081013,185400,0.6939,0.6948,0.6939,0.6948
NZDCHF,20081013,185500,0.6946,0.6946,0.6942,0.6942
NZDCHF,20081013,185600,0.6942,0.6942,0.6942,0.6942
NZDCHF,20081013,185700,0.6941,0.6941,0.6938,0.6938
NZDCHF,20081013,185800,0.6937,0.6937,0.6936,0.6937
NZDCHF,20081013,185900,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081013,190000,0.6933,0.6933,0.6931,0.6931
NZDCHF,20081013,190100,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081013,190200,0.6935,0.6939,0.6935,0.6936
NZDCHF,20081013,190300,0.6935,0.6944,0.6935,0.6944
NZDCHF,20081013,190400,0.6945,0.6946,0.6945,0.6945
NZDCHF,20081013,190500,0.6944,0.6944,0.6939,0.6942
NZDCHF,20081013,190600,0.6944,0.6947,0.6944,0.6947
NZDCHF,20081013,190700,0.6950,0.6951,0.6948,0.6948
NZDCHF,20081013,190800,0.6948,0.6949,0.6946,0.6946
NZDCHF,20081013,190900,0.6945,0.6945,0.6944,0.6944
NZDCHF,20081013,191000,0.6942,0.6945,0.6942,0.6945
NZDCHF,20081013,191100,0.6945,0.6946,0.6945,0.6945
NZDCHF,20081013,191200,0.6944,0.6944,0.6939,0.6939
NZDCHF,20081013,191300,0.6939,0.6939,0.6939,0.6939
NZDCHF,20081013,191400,0.6938,0.6944,0.6938,0.6940
NZDCHF,20081013,191500,0.6939,0.6939,0.6935,0.6936
NZDCHF,20081013,191600,0.6937,0.6938,0.6935,0.6937
NZDCHF,20081013,191700,0.6938,0.6939,0.6934,0.6934
NZDCHF,20081013,191800,0.6933,0.6933,0.6933,0.6933
NZDCHF,20081013,191900,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081013,192000,0.6933,0.6933,0.6931,0.6931
NZDCHF,20081013,192100,0.6930,0.6930,0.6922,0.6922
NZDCHF,20081013,192200,0.6921,0.6924,0.6921,0.6924
NZDCHF,20081013,192300,0.6925,0.6925,0.6923,0.6923
NZDCHF,20081013,192400,0.6921,0.6923,0.6920,0.6923
NZDCHF,20081013,192500,0.6924,0.6927,0.6924,0.6927
NZDCHF,20081013,192600,0.6926,0.6926,0.6923,0.6924
NZDCHF,20081013,192700,0.6925,0.6931,0.6924,0.6931
NZDCHF,20081013,192800,0.6932,0.6933,0.6932,0.6933
NZDCHF,20081013,192900,0.6933,0.6935,0.6933,0.6935
NZDCHF,20081013,193000,0.6934,0.6934,0.6932,0.6934
NZDCHF,20081013,193100,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081013,193200,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081013,193300,0.6937,0.6937,0.6933,0.6933
NZDCHF,20081013,193400,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081013,193500,0.6934,0.6935,0.6934,0.6934
NZDCHF,20081013,193600,0.6934,0.6934,0.6932,0.6932
NZDCHF,20081013,193700,0.6931,0.6934,0.6931,0.6933
NZDCHF,20081013,193800,0.6933,0.6933,0.6931,0.6931
NZDCHF,20081013,193900,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081013,194000,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081013,194100,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081013,194200,0.6932,0.6932,0.6931,0.6931
NZDCHF,20081013,194300,0.6930,0.6930,0.6925,0.6925
NZDCHF,20081013,194400,0.6924,0.6924,0.6921,0.6921
NZDCHF,20081013,194500,0.6921,0.6924,0.6921,0.6921
NZDCHF,20081013,194600,0.6920,0.6920,0.6919,0.6919
NZDCHF,20081013,194700,0.6919,0.6920,0.6918,0.6918
NZDCHF,20081013,194800,0.6917,0.6917,0.6914,0.6914
NZDCHF,20081013,194900,0.6913,0.6913,0.6905,0.6905
NZDCHF,20081013,195000,0.6905,0.6906,0.6904,0.6904
NZDCHF,20081013,195100,0.6905,0.6908,0.6905,0.6905
NZDCHF,20081013,195200,0.6904,0.6904,0.6904,0.6904
NZDCHF,20081013,195300,0.6903,0.6904,0.6902,0.6904
NZDCHF,20081013,195400,0.6905,0.6905,0.6902,0.6902
NZDCHF,20081013,195500,0.6901,0.6901,0.6901,0.6901
NZDCHF,20081013,195600,0.6898,0.6898,0.6896,0.6898
NZDCHF,20081013,195700,0.6898,0.6899,0.6897,0.6899
NZDCHF,20081013,195800,0.6901,0.6905,0.6901,0.6905
NZDCHF,20081013,195900,0.6904,0.6904,0.6898,0.6898
NZDCHF,20081013,200000,0.6898,0.6898,0.6896,0.6896
NZDCHF,20081013,200100,0.6901,0.6910,0.6901,0.6910
NZDCHF,20081013,200200,0.6909,0.6909,0.6908,0.6909
NZDCHF,20081013,200300,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081013,200400,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081013,200500,0.6910,0.6919,0.6910,0.6919
NZDCHF,20081013,200600,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081013,200700,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081013,200800,0.6920,0.6920,0.6920,0.6920
NZDCHF,20081013,200900,0.6920,0.6920,0.6918,0.6918
NZDCHF,20081013,201000,0.6918,0.6918,0.6917,0.6917
NZDCHF,20081013,201100,0.6916,0.6916,0.6912,0.6912
NZDCHF,20081013,201200,0.6913,0.6913,0.6911,0.6911
NZDCHF,20081013,201300,0.6910,0.6910,0.6905,0.6906
NZDCHF,20081013,201400,0.6907,0.6910,0.6907,0.6910
NZDCHF,20081013,201500,0.6912,0.6914,0.6912,0.6914
NZDCHF,20081013,201600,0.6915,0.6915,0.6914,0.6914
NZDCHF,20081013,201700,0.6914,0.6915,0.6914,0.6914
NZDCHF,20081013,201800,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081013,201900,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081013,202000,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081013,202100,0.6915,0.6915,0.6915,0.6915
NZDCHF,20081013,202200,0.6915,0.6916,0.6914,0.6914
NZDCHF,20081013,202300,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081013,202400,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081013,202500,0.6909,0.6909,0.6906,0.6906
NZDCHF,20081013,202600,0.6908,0.6909,0.6904,0.6904
NZDCHF,20081013,202700,0.6901,0.6901,0.6891,0.6891
NZDCHF,20081013,202800,0.6894,0.6894,0.6889,0.6889
NZDCHF,20081013,202900,0.6888,0.6888,0.6888,0.6888
NZDCHF,20081013,203000,0.6888,0.6890,0.6888,0.6890
NZDCHF,20081013,203100,0.6890,0.6891,0.6889,0.6890
NZDCHF,20081013,203200,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081013,203300,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081013,203400,0.6890,0.6890,0.6889,0.6890
NZDCHF,20081013,203500,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081013,203600,0.6890,0.6891,0.6890,0.6891
NZDCHF,20081013,203700,0.6891,0.6894,0.6891,0.6894
NZDCHF,20081013,203800,0.6895,0.6895,0.6894,0.6894
NZDCHF,20081013,203900,0.6893,0.6894,0.6893,0.6894
NZDCHF,20081013,204000,0.6894,0.6894,0.6892,0.6892
NZDCHF,20081013,204100,0.6891,0.6893,0.6891,0.6892
NZDCHF,20081013,204200,0.6892,0.6894,0.6892,0.6894
NZDCHF,20081013,204300,0.6893,0.6894,0.6893,0.6894
NZDCHF,20081013,204400,0.6894,0.6895,0.6894,0.6895
NZDCHF,20081013,204500,0.6896,0.6900,0.6896,0.6900
NZDCHF,20081013,204600,0.6901,0.6905,0.6901,0.6905
NZDCHF,20081013,204700,0.6908,0.6912,0.6908,0.6912
NZDCHF,20081013,204800,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081013,204900,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081013,205000,0.6912,0.6912,0.6908,0.6909
NZDCHF,20081013,205100,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081013,205200,0.6909,0.6909,0.6908,0.6908
NZDCHF,20081013,205300,0.6909,0.6914,0.6909,0.6914
NZDCHF,20081013,205400,0.6914,0.6914,0.6912,0.6912
NZDCHF,20081013,205500,0.6912,0.6912,0.6911,0.6911
NZDCHF,20081013,205600,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081013,205700,0.6910,0.6910,0.6907,0.6907
NZDCHF,20081013,205800,0.6907,0.6916,0.6907,0.6916
NZDCHF,20081013,205900,0.6916,0.6917,0.6916,0.6917
NZDCHF,20081013,210000,0.6917,0.6922,0.6917,0.6922
NZDCHF,20081013,210100,0.6923,0.6927,0.6919,0.6921
NZDCHF,20081013,210200,0.6922,0.6923,0.6922,0.6923
NZDCHF,20081013,210300,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081013,210400,0.6927,0.6928,0.6927,0.6928
NZDCHF,20081013,210500,0.6929,0.6930,0.6927,0.6927
NZDCHF,20081013,210600,0.6926,0.6926,0.6924,0.6924
NZDCHF,20081013,210700,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081013,210800,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081013,210900,0.6924,0.6924,0.6921,0.6923
NZDCHF,20081013,211000,0.6922,0.6923,0.6921,0.6923
NZDCHF,20081013,211100,0.6924,0.6924,0.6921,0.6923
NZDCHF,20081013,211200,0.6923,0.6924,0.6921,0.6924
NZDCHF,20081013,211300,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081013,211400,0.6922,0.6922,0.6921,0.6921
NZDCHF,20081013,211500,0.6922,0.6924,0.6922,0.6923
NZDCHF,20081013,211600,0.6923,0.6928,0.6923,0.6928
NZDCHF,20081013,211700,0.6929,0.6932,0.6929,0.6932
NZDCHF,20081013,211800,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081013,211900,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081013,212000,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081013,212100,0.6935,0.6935,0.6935,0.6935
NZDCHF,20081013,212200,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081013,212300,0.6937,0.6937,0.6937,0.6937
NZDCHF,20081013,212400,0.6937,0.6939,0.6937,0.6939
NZDCHF,20081013,212500,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081013,212600,0.6938,0.6944,0.6938,0.6944
NZDCHF,20081013,212700,0.6945,0.6956,0.6945,0.6956
NZDCHF,20081013,212800,0.6957,0.6959,0.6956,0.6957
NZDCHF,20081013,212900,0.6959,0.6964,0.6959,0.6964
NZDCHF,20081013,213000,0.6966,0.6973,0.6966,0.6967
NZDCHF,20081013,213100,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081013,213200,0.6966,0.6967,0.6964,0.6967
NZDCHF,20081013,213300,0.6970,0.6973,0.6969,0.6969
NZDCHF,20081013,213400,0.6968,0.6969,0.6966,0.6969
NZDCHF,20081013,213500,0.6970,0.6979,0.6970,0.6979
NZDCHF,20081013,213600,0.6980,0.6980,0.6970,0.6970
NZDCHF,20081013,213700,0.6968,0.6968,0.6967,0.6967
NZDCHF,20081013,213800,0.6965,0.6965,0.6958,0.6964
NZDCHF,20081013,213900,0.6966,0.6970,0.6962,0.6970
NZDCHF,20081013,214000,0.6971,0.6975,0.6971,0.6975
NZDCHF,20081013,214100,0.6974,0.6977,0.6974,0.6977
NZDCHF,20081013,214200,0.6976,0.6976,0.6967,0.6971
NZDCHF,20081013,214300,0.6975,0.6976,0.6970,0.6970
NZDCHF,20081013,214400,0.6970,0.6972,0.6970,0.6972
NZDCHF,20081013,214500,0.6973,0.6975,0.6973,0.6973
NZDCHF,20081013,214600,0.6972,0.6972,0.6969,0.6969
NZDCHF,20081013,214700,0.6968,0.6968,0.6967,0.6967
NZDCHF,20081013,214800,0.6968,0.6969,0.6968,0.6969
NZDCHF,20081013,214900,0.6970,0.6977,0.6970,0.6977
NZDCHF,20081013,215000,0.6976,0.6976,0.6971,0.6975
NZDCHF,20081013,215100,0.6977,0.6982,0.6977,0.6982
NZDCHF,20081013,215200,0.6981,0.6985,0.6980,0.6985
NZDCHF,20081013,215300,0.6986,0.6987,0.6985,0.6987
NZDCHF,20081013,215400,0.6987,0.6989,0.6985,0.6989
NZDCHF,20081013,215500,0.6992,0.6998,0.6992,0.6992
NZDCHF,20081013,215600,0.6993,0.6997,0.6988,0.6988
NZDCHF,20081013,215700,0.6984,0.6984,0.6972,0.6984
NZDCHF,20081013,215800,0.6984,0.6984,0.6982,0.6982
NZDCHF,20081013,215900,0.6981,0.6990,0.6981,0.6990
NZDCHF,20081013,220000,0.6991,0.6992,0.6988,0.6992
NZDCHF,20081013,220100,0.6994,0.6995,0.6991,0.6991
NZDCHF,20081013,220200,0.6991,0.6996,0.6991,0.6996
NZDCHF,20081013,220300,0.6997,0.7001,0.6997,0.7001
NZDCHF,20081013,220400,0.7002,0.7003,0.7002,0.7002
NZDCHF,20081013,220500,0.7001,0.7001,0.6999,0.7000
NZDCHF,20081013,220600,0.7001,0.7002,0.7001,0.7002
NZDCHF,20081013,220700,0.7001,0.7001,0.6995,0.6995
NZDCHF,20081013,220800,0.6996,0.7016,0.6996,0.7016
NZDCHF,20081013,220900,0.7018,0.7038,0.7018,0.7031
NZDCHF,20081013,221000,0.7028,0.7031,0.7028,0.7031
NZDCHF,20081013,221100,0.7032,0.7033,0.7032,0.7033
NZDCHF,20081013,221200,0.7034,0.7035,0.7033,0.7033
NZDCHF,20081013,221300,0.7032,0.7032,0.7029,0.7029
NZDCHF,20081013,221400,0.7029,0.7035,0.7029,0.7035
NZDCHF,20081013,221500,0.7039,0.7046,0.7039,0.7046
NZDCHF,20081013,221600,0.7046,0.7049,0.7046,0.7049
NZDCHF,20081013,221700,0.7050,0.7053,0.7050,0.7051
NZDCHF,20081013,221800,0.7049,0.7049,0.7045,0.7045
NZDCHF,20081013,221900,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081013,222000,0.7041,0.7041,0.7035,0.7035
NZDCHF,20081013,222100,0.7034,0.7035,0.7032,0.7033
NZDCHF,20081013,222200,0.7032,0.7032,0.7025,0.7025
NZDCHF,20081013,222300,0.7024,0.7024,0.7021,0.7021
NZDCHF,20081013,222400,0.7021,0.7031,0.7021,0.7031
NZDCHF,20081013,222500,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081013,222600,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081013,222700,0.7032,0.7032,0.7028,0.7029
NZDCHF,20081013,222800,0.7030,0.7031,0.7030,0.7031
NZDCHF,20081013,222900,0.7031,0.7031,0.7031,0.7031
NZDCHF,20081013,223000,0.7032,0.7038,0.7032,0.7038
NZDCHF,20081013,223100,0.7039,0.7040,0.7031,0.7031
NZDCHF,20081013,223200,0.7030,0.7030,0.7012,0.7012
NZDCHF,20081013,223300,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081013,223400,0.7012,0.7012,0.7010,0.7010
NZDCHF,20081013,223500,0.7009,0.7015,0.7009,0.7015
NZDCHF,20081013,223600,0.7016,0.7017,0.7016,0.7016
NZDCHF,20081013,223700,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081013,223800,0.7017,0.7017,0.7012,0.7012
NZDCHF,20081013,223900,0.7012,0.7015,0.7012,0.7013
NZDCHF,20081013,224000,0.7012,0.7012,0.7005,0.7005
NZDCHF,20081013,224100,0.7004,0.7005,0.7003,0.7003
NZDCHF,20081013,224200,0.7003,0.7005,0.7003,0.7005
NZDCHF,20081013,224300,0.7004,0.7008,0.7004,0.7007
NZDCHF,20081013,224400,0.7006,0.7010,0.7004,0.7010
NZDCHF,20081013,224500,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081013,224600,0.7014,0.7018,0.7014,0.7018
NZDCHF,20081013,224700,0.7018,0.7018,0.7017,0.7018
NZDCHF,20081013,224800,0.7019,0.7024,0.7019,0.7024
NZDCHF,20081013,224900,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081013,225000,0.7025,0.7030,0.7025,0.7030
NZDCHF,20081013,225100,0.7032,0.7032,0.7023,0.7023
NZDCHF,20081013,225200,0.7020,0.7025,0.7019,0.7025
NZDCHF,20081013,225300,0.7028,0.7029,0.7028,0.7028
NZDCHF,20081013,225400,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081013,225500,0.7024,0.7024,0.7021,0.7023
NZDCHF,20081013,225600,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081013,225700,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081013,225800,0.7027,0.7027,0.7020,0.7027
NZDCHF,20081013,225900,0.7027,0.7030,0.7027,0.7030
NZDCHF,20081013,230000,0.7031,0.7032,0.7028,0.7029
NZDCHF,20081013,230100,0.7028,0.7028,0.7027,0.7028
NZDCHF,20081013,230200,0.7028,0.7033,0.7028,0.7031
NZDCHF,20081013,230300,0.7029,0.7029,0.7026,0.7027
NZDCHF,20081013,230400,0.7027,0.7027,0.7025,0.7026
NZDCHF,20081013,230500,0.7027,0.7031,0.7025,0.7025
NZDCHF,20081013,230600,0.7024,0.7027,0.7021,0.7027
NZDCHF,20081013,230700,0.7028,0.7028,0.7023,0.7024
NZDCHF,20081013,230800,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081013,230900,0.7022,0.7023,0.7019,0.7023
NZDCHF,20081013,231000,0.7023,0.7027,0.7023,0.7027
NZDCHF,20081013,231100,0.7028,0.7029,0.7026,0.7026
NZDCHF,20081013,231200,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081013,231300,0.7024,0.7025,0.7023,0.7025
NZDCHF,20081013,231400,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081013,231500,0.7024,0.7024,0.7020,0.7020
NZDCHF,20081013,231600,0.7019,0.7019,0.7011,0.7011
NZDCHF,20081013,231700,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081013,231800,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081013,231900,0.7010,0.7010,0.7008,0.7008
NZDCHF,20081013,232000,0.7007,0.7007,0.7003,0.7003
NZDCHF,20081013,232100,0.7003,0.7005,0.7003,0.7005
NZDCHF,20081013,232200,0.7005,0.7009,0.7005,0.7009
NZDCHF,20081013,232300,0.7009,0.7010,0.7009,0.7010
NZDCHF,20081013,232400,0.7011,0.7014,0.7011,0.7014
NZDCHF,20081013,232500,0.7016,0.7016,0.7008,0.7008
NZDCHF,20081013,232600,0.7005,0.7009,0.7005,0.7007
NZDCHF,20081013,232700,0.7006,0.7007,0.7005,0.7005
NZDCHF,20081013,232800,0.7004,0.7004,0.7003,0.7004
NZDCHF,20081013,232900,0.7005,0.7008,0.7005,0.7008
NZDCHF,20081013,233000,0.7009,0.7014,0.7009,0.7014
NZDCHF,20081013,233100,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081013,233200,0.7015,0.7017,0.7015,0.7017
NZDCHF,20081013,233300,0.7016,0.7016,0.7012,0.7012
NZDCHF,20081013,233400,0.7011,0.7011,0.7010,0.7010
NZDCHF,20081013,233500,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081013,233600,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081013,233700,0.7012,0.7012,0.7010,0.7010
NZDCHF,20081013,233800,0.7010,0.7010,0.7009,0.7009
NZDCHF,20081013,233900,0.7009,0.7009,0.7009,0.7009
NZDCHF,20081013,234000,0.7009,0.7012,0.7009,0.7012
NZDCHF,20081013,234100,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081013,234200,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081013,234300,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081013,234400,0.7012,0.7012,0.7009,0.7009
NZDCHF,20081013,234500,0.7008,0.7008,0.7007,0.7007
NZDCHF,20081013,234600,0.7008,0.7009,0.7008,0.7008
NZDCHF,20081013,234700,0.7007,0.7008,0.7007,0.7007
NZDCHF,20081013,234800,0.7007,0.7008,0.7007,0.7008
NZDCHF,20081013,234900,0.7007,0.7007,0.7004,0.7004
NZDCHF,20081013,235000,0.7003,0.7003,0.7002,0.7002
NZDCHF,20081013,235100,0.7003,0.7003,0.7003,0.7003
NZDCHF,20081013,235200,0.7003,0.7007,0.7003,0.7007
NZDCHF,20081013,235300,0.7007,0.7007,0.7004,0.7004
NZDCHF,20081013,235400,0.7003,0.7003,0.6998,0.6999
NZDCHF,20081013,235500,0.7000,0.7002,0.6997,0.6997
NZDCHF,20081013,235600,0.6995,0.6997,0.6995,0.6997
NZDCHF,20081013,235700,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081013,235800,0.6996,0.6996,0.6992,0.6992
NZDCHF,20081013,235900,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081014,000000,0.6991,0.6992,0.6988,0.6988
NZDCAD,20081013,000100,0.7107,0.7121,0.7106,0.7117
NZDCAD,20081013,000200,0.7118,0.7120,0.7116,0.7116
NZDCAD,20081013,000300,0.7115,0.7118,0.7115,0.7118
NZDCAD,20081013,000400,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081013,000500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081013,000600,0.7120,0.7120,0.7119,0.7120
NZDCAD,20081013,000700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081013,000800,0.7124,0.7125,0.7124,0.7124
NZDCAD,20081013,000900,0.7125,0.7132,0.7125,0.7132
NZDCAD,20081013,001000,0.7133,0.7153,0.7133,0.7152
NZDCAD,20081013,001100,0.7146,0.7146,0.7142,0.7144
NZDCAD,20081013,001200,0.7145,0.7151,0.7145,0.7148
NZDCAD,20081013,001300,0.7150,0.7160,0.7150,0.7155
NZDCAD,20081013,001400,0.7156,0.7158,0.7156,0.7157
NZDCAD,20081013,001500,0.7156,0.7156,0.7153,0.7155
NZDCAD,20081013,001600,0.7155,0.7155,0.7143,0.7143
NZDCAD,20081013,001700,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081013,001800,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081013,001900,0.7149,0.7150,0.7145,0.7145
NZDCAD,20081013,002000,0.7143,0.7143,0.7141,0.7141
NZDCAD,20081013,002100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081013,002200,0.7141,0.7142,0.7141,0.7142
NZDCAD,20081013,002300,0.7142,0.7142,0.7139,0.7139
NZDCAD,20081013,002400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081013,002500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081013,002600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081013,002700,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081013,002800,0.7137,0.7137,0.7136,0.7137
NZDCAD,20081013,002900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20081013,003000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081013,003100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081013,003200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081013,003300,0.7138,0.7139,0.7137,0.7138
NZDCAD,20081013,003400,0.7137,0.7137,0.7127,0.7129
NZDCAD,20081013,003500,0.7127,0.7127,0.7118,0.7118
NZDCAD,20081013,003600,0.7118,0.7118,0.7105,0.7106
NZDCAD,20081013,003700,0.7107,0.7109,0.7101,0.7101
NZDCAD,20081013,003800,0.7100,0.7104,0.7099,0.7103
NZDCAD,20081013,003900,0.7102,0.7120,0.7102,0.7120
NZDCAD,20081013,004000,0.7119,0.7124,0.7119,0.7124
NZDCAD,20081013,004100,0.7126,0.7126,0.7125,0.7125
NZDCAD,20081013,004200,0.7122,0.7122,0.7118,0.7118
NZDCAD,20081013,004300,0.7118,0.7118,0.7114,0.7114
NZDCAD,20081013,004400,0.7115,0.7122,0.7115,0.7122
NZDCAD,20081013,004500,0.7123,0.7123,0.7121,0.7121
NZDCAD,20081013,004600,0.7120,0.7131,0.7120,0.7131
NZDCAD,20081013,004700,0.7132,0.7135,0.7132,0.7135
NZDCAD,20081013,004800,0.7138,0.7141,0.7138,0.7141
NZDCAD,20081013,004900,0.7141,0.7146,0.7141,0.7146
NZDCAD,20081013,005000,0.7145,0.7145,0.7140,0.7140
NZDCAD,20081013,005100,0.7139,0.7139,0.7137,0.7137
NZDCAD,20081013,005200,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081013,005300,0.7133,0.7135,0.7132,0.7135
NZDCAD,20081013,005400,0.7134,0.7141,0.7134,0.7141
NZDCAD,20081013,005500,0.7141,0.7142,0.7141,0.7142
NZDCAD,20081013,005600,0.7142,0.7142,0.7136,0.7137
NZDCAD,20081013,005700,0.7138,0.7138,0.7128,0.7128
NZDCAD,20081013,005800,0.7127,0.7130,0.7127,0.7128
NZDCAD,20081013,005900,0.7129,0.7135,0.7129,0.7133
NZDCAD,20081013,010000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081013,010100,0.7135,0.7135,0.7131,0.7131
NZDCAD,20081013,010200,0.7133,0.7142,0.7133,0.7134
NZDCAD,20081013,010300,0.7133,0.7141,0.7133,0.7141
NZDCAD,20081013,010400,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081013,010500,0.7146,0.7147,0.7145,0.7145
NZDCAD,20081013,010600,0.7143,0.7145,0.7142,0.7145
NZDCAD,20081013,010700,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081013,010800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081013,010900,0.7149,0.7149,0.7141,0.7141
NZDCAD,20081013,011000,0.7142,0.7148,0.7142,0.7148
NZDCAD,20081013,011100,0.7148,0.7148,0.7146,0.7147
NZDCAD,20081013,011200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081013,011300,0.7147,0.7151,0.7147,0.7151
NZDCAD,20081013,011400,0.7153,0.7154,0.7152,0.7152
NZDCAD,20081013,011500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081013,011600,0.7155,0.7156,0.7150,0.7150
NZDCAD,20081013,011700,0.7149,0.7151,0.7149,0.7151
NZDCAD,20081013,011800,0.7150,0.7150,0.7140,0.7146
NZDCAD,20081013,011900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081013,012000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081013,012100,0.7145,0.7145,0.7137,0.7138
NZDCAD,20081013,012200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20081013,012300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081013,012400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081013,012500,0.7142,0.7147,0.7142,0.7147
NZDCAD,20081013,012600,0.7148,0.7149,0.7148,0.7148
NZDCAD,20081013,012700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081013,012800,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081013,012900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081013,013000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081013,013100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081013,013200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081013,013300,0.7145,0.7145,0.7144,0.7145
NZDCAD,20081013,013400,0.7146,0.7165,0.7146,0.7165
NZDCAD,20081013,013500,0.7164,0.7170,0.7162,0.7170
NZDCAD,20081013,013600,0.7174,0.7180,0.7174,0.7178
NZDCAD,20081013,013700,0.7177,0.7183,0.7177,0.7182
NZDCAD,20081013,013800,0.7181,0.7181,0.7173,0.7173
NZDCAD,20081013,013900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20081013,014000,0.7171,0.7175,0.7171,0.7175
NZDCAD,20081013,014100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20081013,014200,0.7174,0.7174,0.7171,0.7171
NZDCAD,20081013,014300,0.7170,0.7170,0.7163,0.7163
NZDCAD,20081013,014400,0.7163,0.7167,0.7163,0.7167
NZDCAD,20081013,014500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20081013,014600,0.7167,0.7167,0.7166,0.7166
NZDCAD,20081013,014700,0.7167,0.7171,0.7167,0.7171
NZDCAD,20081013,014800,0.7170,0.7171,0.7169,0.7171
NZDCAD,20081013,014900,0.7170,0.7170,0.7169,0.7169
NZDCAD,20081013,015000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20081013,015100,0.7169,0.7171,0.7169,0.7171
NZDCAD,20081013,015200,0.7171,0.7177,0.7171,0.7177
NZDCAD,20081013,015300,0.7179,0.7182,0.7177,0.7177
NZDCAD,20081013,015400,0.7177,0.7178,0.7176,0.7176
NZDCAD,20081013,015500,0.7177,0.7178,0.7176,0.7176
NZDCAD,20081013,015600,0.7177,0.7177,0.7175,0.7175
NZDCAD,20081013,015700,0.7175,0.7175,0.7172,0.7172
NZDCAD,20081013,015800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20081013,015900,0.7168,0.7168,0.7164,0.7164
NZDCAD,20081013,020000,0.7162,0.7162,0.7156,0.7159
NZDCAD,20081013,020100,0.7161,0.7165,0.7161,0.7165
NZDCAD,20081013,020200,0.7164,0.7164,0.7162,0.7162
NZDCAD,20081013,020300,0.7161,0.7161,0.7155,0.7155
NZDCAD,20081013,020400,0.7151,0.7151,0.7149,0.7149
NZDCAD,20081013,020500,0.7147,0.7147,0.7128,0.7128
NZDCAD,20081013,020600,0.7127,0.7138,0.7127,0.7138
NZDCAD,20081013,020700,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081013,020800,0.7132,0.7132,0.7130,0.7130
NZDCAD,20081013,020900,0.7129,0.7129,0.7127,0.7127
NZDCAD,20081013,021000,0.7125,0.7129,0.7125,0.7129
NZDCAD,20081013,021100,0.7130,0.7135,0.7130,0.7135
NZDCAD,20081013,021200,0.7136,0.7138,0.7136,0.7138
NZDCAD,20081013,021300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081013,021400,0.7139,0.7141,0.7139,0.7140
NZDCAD,20081013,021500,0.7139,0.7140,0.7136,0.7136
NZDCAD,20081013,021600,0.7136,0.7136,0.7135,0.7136
NZDCAD,20081013,021700,0.7138,0.7138,0.7136,0.7137
NZDCAD,20081013,021800,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081013,021900,0.7141,0.7142,0.7133,0.7133
NZDCAD,20081013,022000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081013,022100,0.7131,0.7131,0.7129,0.7130
NZDCAD,20081013,022200,0.7131,0.7137,0.7131,0.7136
NZDCAD,20081013,022300,0.7136,0.7137,0.7130,0.7130
NZDCAD,20081013,022400,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081013,022500,0.7130,0.7132,0.7130,0.7132
NZDCAD,20081013,022600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081013,022700,0.7129,0.7129,0.7122,0.7123
NZDCAD,20081013,022800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081013,022900,0.7125,0.7125,0.7122,0.7122
NZDCAD,20081013,023000,0.7122,0.7124,0.7122,0.7124
NZDCAD,20081013,023100,0.7126,0.7128,0.7126,0.7128
NZDCAD,20081013,023200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081013,023300,0.7126,0.7129,0.7126,0.7129
NZDCAD,20081013,023400,0.7130,0.7134,0.7130,0.7134
NZDCAD,20081013,023500,0.7136,0.7136,0.7131,0.7131
NZDCAD,20081013,023600,0.7130,0.7130,0.7128,0.7129
NZDCAD,20081013,023700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081013,023800,0.7131,0.7131,0.7130,0.7130
NZDCAD,20081013,023900,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081013,024000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081013,024100,0.7124,0.7124,0.7118,0.7118
NZDCAD,20081013,024200,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081013,024300,0.7120,0.7122,0.7120,0.7122
NZDCAD,20081013,024400,0.7121,0.7121,0.7119,0.7119
NZDCAD,20081013,024500,0.7119,0.7119,0.7112,0.7112
NZDCAD,20081013,024600,0.7111,0.7111,0.7105,0.7105
NZDCAD,20081013,024700,0.7105,0.7105,0.7105,0.7105
NZDCAD,20081013,024800,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081013,024900,0.7103,0.7103,0.7097,0.7097
NZDCAD,20081013,025000,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081013,025100,0.7095,0.7095,0.7089,0.7090
NZDCAD,20081013,025200,0.7090,0.7090,0.7082,0.7082
NZDCAD,20081013,025300,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081013,025400,0.7078,0.7078,0.7063,0.7063
NZDCAD,20081013,025500,0.7064,0.7075,0.7064,0.7074
NZDCAD,20081013,025600,0.7073,0.7073,0.7064,0.7067
NZDCAD,20081013,025700,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081013,025800,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081013,025900,0.7071,0.7071,0.7069,0.7069
NZDCAD,20081013,030000,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081013,030100,0.7066,0.7066,0.7050,0.7053
NZDCAD,20081013,030200,0.7055,0.7063,0.7055,0.7063
NZDCAD,20081013,030300,0.7065,0.7072,0.7065,0.7072
NZDCAD,20081013,030400,0.7073,0.7082,0.7073,0.7082
NZDCAD,20081013,030500,0.7083,0.7086,0.7083,0.7086
NZDCAD,20081013,030600,0.7087,0.7089,0.7079,0.7079
NZDCAD,20081013,030700,0.7078,0.7078,0.7070,0.7070
NZDCAD,20081013,030800,0.7070,0.7071,0.7070,0.7070
NZDCAD,20081013,030900,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081013,031000,0.7065,0.7065,0.7044,0.7044
NZDCAD,20081013,031100,0.7043,0.7048,0.7041,0.7048
NZDCAD,20081013,031200,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081013,031300,0.7050,0.7050,0.7045,0.7045
NZDCAD,20081013,031400,0.7042,0.7042,0.7037,0.7037
NZDCAD,20081013,031500,0.7037,0.7037,0.7035,0.7035
NZDCAD,20081013,031600,0.7034,0.7038,0.7034,0.7034
NZDCAD,20081013,031700,0.7035,0.7035,0.7025,0.7025
NZDCAD,20081013,031800,0.7024,0.7024,0.7021,0.7021
NZDCAD,20081013,031900,0.7019,0.7019,0.7010,0.7010
NZDCAD,20081013,032000,0.7009,0.7015,0.7009,0.7015
NZDCAD,20081013,032100,0.7017,0.7052,0.7017,0.7051
NZDCAD,20081013,032200,0.7050,0.7055,0.7050,0.7052
NZDCAD,20081013,032300,0.7051,0.7070,0.7050,0.7070
NZDCAD,20081013,032400,0.7076,0.7087,0.7076,0.7079
NZDCAD,20081013,032500,0.7079,0.7079,0.7068,0.7068
NZDCAD,20081013,032600,0.7067,0.7067,0.7066,0.7067
NZDCAD,20081013,032700,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081013,032800,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081013,032900,0.7063,0.7065,0.7061,0.7061
NZDCAD,20081013,033000,0.7060,0.7060,0.7054,0.7054
NZDCAD,20081013,033100,0.7055,0.7066,0.7055,0.7066
NZDCAD,20081013,033200,0.7066,0.7067,0.7065,0.7067
NZDCAD,20081013,033300,0.7067,0.7070,0.7067,0.7070
NZDCAD,20081013,033400,0.7070,0.7074,0.7070,0.7074
NZDCAD,20081013,033500,0.7074,0.7076,0.7066,0.7066
NZDCAD,20081013,033600,0.7065,0.7068,0.7065,0.7068
NZDCAD,20081013,033700,0.7069,0.7072,0.7069,0.7072
NZDCAD,20081013,033800,0.7070,0.7070,0.7068,0.7069
NZDCAD,20081013,033900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081013,034000,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081013,034100,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081013,034200,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081013,034300,0.7069,0.7075,0.7068,0.7073
NZDCAD,20081013,034400,0.7072,0.7072,0.7067,0.7067
NZDCAD,20081013,034500,0.7068,0.7069,0.7055,0.7055
NZDCAD,20081013,034600,0.7050,0.7050,0.7043,0.7043
NZDCAD,20081013,034700,0.7041,0.7044,0.7040,0.7044
NZDCAD,20081013,034800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081013,034900,0.7046,0.7053,0.7046,0.7053
NZDCAD,20081013,035000,0.7054,0.7061,0.7054,0.7059
NZDCAD,20081013,035100,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081013,035200,0.7057,0.7061,0.7057,0.7061
NZDCAD,20081013,035300,0.7062,0.7067,0.7062,0.7064
NZDCAD,20081013,035400,0.7064,0.7067,0.7064,0.7067
NZDCAD,20081013,035500,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081013,035600,0.7066,0.7066,0.7059,0.7059
NZDCAD,20081013,035700,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081013,035800,0.7055,0.7055,0.7050,0.7050
NZDCAD,20081013,035900,0.7050,0.7054,0.7050,0.7054
NZDCAD,20081013,040000,0.7054,0.7054,0.7052,0.7052
NZDCAD,20081013,040100,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081013,040200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081013,040300,0.7052,0.7054,0.7052,0.7054
NZDCAD,20081013,040400,0.7056,0.7057,0.7056,0.7056
NZDCAD,20081013,040500,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081013,040600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081013,040700,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081013,040800,0.7054,0.7054,0.7049,0.7049
NZDCAD,20081013,040900,0.7047,0.7047,0.7039,0.7039
NZDCAD,20081013,041000,0.7038,0.7038,0.7021,0.7021
NZDCAD,20081013,041100,0.7020,0.7025,0.7020,0.7021
NZDCAD,20081013,041200,0.7020,0.7020,0.7015,0.7016
NZDCAD,20081013,041300,0.7017,0.7019,0.7017,0.7019
NZDCAD,20081013,041400,0.7020,0.7025,0.7020,0.7024
NZDCAD,20081013,041500,0.7025,0.7031,0.7025,0.7031
NZDCAD,20081013,041600,0.7032,0.7041,0.7032,0.7038
NZDCAD,20081013,041700,0.7036,0.7036,0.7032,0.7035
NZDCAD,20081013,041800,0.7035,0.7038,0.7035,0.7038
NZDCAD,20081013,041900,0.7038,0.7041,0.7038,0.7041
NZDCAD,20081013,042000,0.7042,0.7048,0.7042,0.7048
NZDCAD,20081013,042100,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081013,042200,0.7046,0.7046,0.7030,0.7035
NZDCAD,20081013,042300,0.7036,0.7041,0.7036,0.7038
NZDCAD,20081013,042400,0.7036,0.7041,0.7036,0.7041
NZDCAD,20081013,042500,0.7042,0.7052,0.7042,0.7052
NZDCAD,20081013,042600,0.7049,0.7049,0.7042,0.7042
NZDCAD,20081013,042700,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081013,042800,0.7041,0.7043,0.7041,0.7043
NZDCAD,20081013,042900,0.7044,0.7050,0.7044,0.7050
NZDCAD,20081013,043000,0.7051,0.7053,0.7051,0.7052
NZDCAD,20081013,043100,0.7052,0.7052,0.7048,0.7048
NZDCAD,20081013,043200,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081013,043300,0.7048,0.7048,0.7033,0.7033
NZDCAD,20081013,043400,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081013,043500,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081013,043600,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081013,043700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081013,043800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081013,043900,0.7034,0.7034,0.7019,0.7019
NZDCAD,20081013,044000,0.7020,0.7034,0.7020,0.7034
NZDCAD,20081013,044100,0.7035,0.7037,0.7035,0.7037
NZDCAD,20081013,044200,0.7036,0.7039,0.7035,0.7039
NZDCAD,20081013,044300,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081013,044400,0.7036,0.7036,0.7028,0.7028
NZDCAD,20081013,044500,0.7027,0.7027,0.7016,0.7017
NZDCAD,20081013,044600,0.7018,0.7018,0.7013,0.7013
NZDCAD,20081013,044700,0.7013,0.7013,0.7007,0.7007
NZDCAD,20081013,044800,0.7007,0.7009,0.7007,0.7007
NZDCAD,20081013,044900,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081013,045000,0.7008,0.7008,0.7001,0.7006
NZDCAD,20081013,045100,0.7005,0.7014,0.7003,0.7014
NZDCAD,20081013,045200,0.7015,0.7017,0.7010,0.7010
NZDCAD,20081013,045300,0.7009,0.7009,0.7003,0.7007
NZDCAD,20081013,045400,0.7009,0.7010,0.7009,0.7009
NZDCAD,20081013,045500,0.7008,0.7008,0.7000,0.7000
NZDCAD,20081013,045600,0.6998,0.7007,0.6998,0.7007
NZDCAD,20081013,045700,0.7009,0.7011,0.7004,0.7004
NZDCAD,20081013,045800,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081013,045900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081013,050000,0.7004,0.7005,0.7004,0.7004
NZDCAD,20081013,050100,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081013,050200,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081013,050300,0.7003,0.7003,0.6996,0.6999
NZDCAD,20081013,050400,0.7000,0.7003,0.6998,0.7000
NZDCAD,20081013,050500,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081013,050600,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081013,050700,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081013,050800,0.6999,0.6999,0.6996,0.6996
NZDCAD,20081013,050900,0.6997,0.6998,0.6997,0.6997
NZDCAD,20081013,051000,0.6997,0.6997,0.6993,0.6993
NZDCAD,20081013,051100,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081013,051200,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081013,051300,0.6990,0.6990,0.6987,0.6987
NZDCAD,20081013,051400,0.6988,0.6988,0.6984,0.6984
NZDCAD,20081013,051500,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081013,051600,0.6978,0.6978,0.6973,0.6976
NZDCAD,20081013,051700,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081013,051800,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081013,051900,0.6983,0.6987,0.6983,0.6986
NZDCAD,20081013,052000,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081013,052100,0.6985,0.6985,0.6983,0.6984
NZDCAD,20081013,052200,0.6983,0.6983,0.6975,0.6975
NZDCAD,20081013,052300,0.6974,0.6975,0.6973,0.6975
NZDCAD,20081013,052400,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081013,052500,0.6976,0.6976,0.6973,0.6973
NZDCAD,20081013,052600,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081013,052700,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081013,052800,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081013,052900,0.6975,0.6982,0.6975,0.6982
NZDCAD,20081013,053000,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081013,053100,0.6979,0.6982,0.6979,0.6982
NZDCAD,20081013,053200,0.6982,0.6987,0.6982,0.6987
NZDCAD,20081013,053300,0.6988,0.6999,0.6988,0.6999
NZDCAD,20081013,053400,0.6999,0.7003,0.6999,0.7003
NZDCAD,20081013,053500,0.7004,0.7027,0.7004,0.7027
NZDCAD,20081013,053600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081013,053700,0.7024,0.7024,0.7020,0.7020
NZDCAD,20081013,053800,0.7018,0.7018,0.7016,0.7018
NZDCAD,20081013,053900,0.7015,0.7015,0.6998,0.6998
NZDCAD,20081013,054000,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081013,054100,0.6996,0.6996,0.6993,0.6995
NZDCAD,20081013,054200,0.6995,0.6996,0.6995,0.6995
NZDCAD,20081013,054300,0.6996,0.7000,0.6996,0.7000
NZDCAD,20081013,054400,0.7001,0.7007,0.7001,0.7007
NZDCAD,20081013,054500,0.7008,0.7024,0.7008,0.7023
NZDCAD,20081013,054600,0.7021,0.7021,0.7010,0.7012
NZDCAD,20081013,054700,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081013,054800,0.7016,0.7018,0.7016,0.7018
NZDCAD,20081013,054900,0.7020,0.7038,0.7020,0.7034
NZDCAD,20081013,055000,0.7030,0.7030,0.7023,0.7027
NZDCAD,20081013,055100,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081013,055200,0.7023,0.7024,0.7017,0.7022
NZDCAD,20081013,055300,0.7022,0.7023,0.7022,0.7023
NZDCAD,20081013,055400,0.7023,0.7023,0.7018,0.7018
NZDCAD,20081013,055500,0.7016,0.7018,0.7014,0.7018
NZDCAD,20081013,055600,0.7019,0.7019,0.7016,0.7018
NZDCAD,20081013,055700,0.7018,0.7031,0.7018,0.7031
NZDCAD,20081013,055800,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081013,055900,0.7032,0.7039,0.7032,0.7032
NZDCAD,20081013,060000,0.7031,0.7032,0.7027,0.7027
NZDCAD,20081013,060100,0.7023,0.7034,0.7021,0.7034
NZDCAD,20081013,060200,0.7035,0.7037,0.7035,0.7037
NZDCAD,20081013,060300,0.7036,0.7036,0.7021,0.7025
NZDCAD,20081013,060400,0.7027,0.7031,0.7027,0.7027
NZDCAD,20081013,060500,0.7025,0.7027,0.7024,0.7027
NZDCAD,20081013,060600,0.7027,0.7028,0.7026,0.7026
NZDCAD,20081013,060700,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081013,060800,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081013,060900,0.7026,0.7027,0.7025,0.7027
NZDCAD,20081013,061000,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081013,061100,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081013,061200,0.7030,0.7030,0.7029,0.7029
NZDCAD,20081013,061300,0.7030,0.7035,0.7030,0.7032
NZDCAD,20081013,061400,0.7030,0.7034,0.7030,0.7031
NZDCAD,20081013,061500,0.7030,0.7030,0.7025,0.7025
NZDCAD,20081013,061600,0.7025,0.7031,0.7025,0.7031
NZDCAD,20081013,061700,0.7030,0.7030,0.7026,0.7026
NZDCAD,20081013,061800,0.7024,0.7024,0.7010,0.7010
NZDCAD,20081013,061900,0.7013,0.7017,0.7013,0.7017
NZDCAD,20081013,062000,0.7017,0.7018,0.7015,0.7015
NZDCAD,20081013,062100,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081013,062200,0.7012,0.7012,0.7004,0.7004
NZDCAD,20081013,062300,0.7002,0.7002,0.6992,0.6992
NZDCAD,20081013,062400,0.6993,0.6998,0.6993,0.6993
NZDCAD,20081013,062500,0.6992,0.6992,0.6991,0.6992
NZDCAD,20081013,062600,0.6991,0.6991,0.6982,0.6982
NZDCAD,20081013,062700,0.6981,0.6984,0.6976,0.6984
NZDCAD,20081013,062800,0.6985,0.6988,0.6985,0.6987
NZDCAD,20081013,062900,0.6988,0.7003,0.6988,0.6998
NZDCAD,20081013,063000,0.6995,0.6995,0.6993,0.6994
NZDCAD,20081013,063100,0.6996,0.6997,0.6995,0.6997
NZDCAD,20081013,063200,0.6997,0.6998,0.6995,0.6998
NZDCAD,20081013,063300,0.7000,0.7013,0.7000,0.7013
NZDCAD,20081013,063400,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081013,063500,0.7013,0.7013,0.7009,0.7009
NZDCAD,20081013,063600,0.7008,0.7009,0.7007,0.7007
NZDCAD,20081013,063700,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081013,063800,0.7000,0.7000,0.6996,0.6996
NZDCAD,20081013,063900,0.6994,0.6994,0.6993,0.6993
NZDCAD,20081013,064000,0.6992,0.6996,0.6992,0.6995
NZDCAD,20081013,064100,0.6993,0.6993,0.6990,0.6990
NZDCAD,20081013,064200,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081013,064300,0.6988,0.6988,0.6977,0.6978
NZDCAD,20081013,064400,0.6979,0.6982,0.6979,0.6982
NZDCAD,20081013,064500,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081013,064600,0.6986,0.6996,0.6986,0.6996
NZDCAD,20081013,064700,0.6997,0.7012,0.6997,0.7012
NZDCAD,20081013,064800,0.7010,0.7010,0.7000,0.7000
NZDCAD,20081013,064900,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081013,065000,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081013,065100,0.6998,0.6998,0.6992,0.6992
NZDCAD,20081013,065200,0.6991,0.6991,0.6987,0.6989
NZDCAD,20081013,065300,0.6988,0.6988,0.6978,0.6978
NZDCAD,20081013,065400,0.6979,0.6984,0.6979,0.6984
NZDCAD,20081013,065500,0.6985,0.6985,0.6975,0.6975
NZDCAD,20081013,065600,0.6976,0.6981,0.6976,0.6978
NZDCAD,20081013,065700,0.6980,0.6980,0.6974,0.6974
NZDCAD,20081013,065800,0.6975,0.6976,0.6975,0.6975
NZDCAD,20081013,065900,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081013,070000,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081013,070100,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081013,070200,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081013,070300,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081013,070400,0.6973,0.6977,0.6973,0.6977
NZDCAD,20081013,070500,0.6978,0.6981,0.6977,0.6981
NZDCAD,20081013,070600,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081013,070700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081013,070800,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081013,070900,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081013,071000,0.6980,0.6980,0.6979,0.6979
NZDCAD,20081013,071100,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081013,071200,0.6979,0.6979,0.6970,0.6970
NZDCAD,20081013,071300,0.6969,0.6969,0.6964,0.6964
NZDCAD,20081013,071400,0.6962,0.6964,0.6962,0.6964
NZDCAD,20081013,071500,0.6964,0.6967,0.6964,0.6966
NZDCAD,20081013,071600,0.6966,0.6968,0.6966,0.6968
NZDCAD,20081013,071700,0.6968,0.6970,0.6968,0.6969
NZDCAD,20081013,071800,0.6968,0.6968,0.6966,0.6966
NZDCAD,20081013,071900,0.6965,0.6965,0.6964,0.6964
NZDCAD,20081013,072000,0.6963,0.6963,0.6958,0.6958
NZDCAD,20081013,072100,0.6957,0.6968,0.6956,0.6967
NZDCAD,20081013,072200,0.6966,0.6966,0.6961,0.6964
NZDCAD,20081013,072300,0.6966,0.6974,0.6966,0.6974
NZDCAD,20081013,072400,0.6978,0.6982,0.6969,0.6969
NZDCAD,20081013,072500,0.6971,0.6974,0.6971,0.6973
NZDCAD,20081013,072600,0.6971,0.6975,0.6971,0.6975
NZDCAD,20081013,072700,0.6975,0.6975,0.6968,0.6969
NZDCAD,20081013,072800,0.6969,0.6969,0.6967,0.6968
NZDCAD,20081013,072900,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081013,073000,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081013,073100,0.6966,0.6966,0.6960,0.6960
NZDCAD,20081013,073200,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081013,073300,0.6962,0.6968,0.6962,0.6968
NZDCAD,20081013,073400,0.6966,0.6972,0.6966,0.6972
NZDCAD,20081013,073500,0.6973,0.6975,0.6973,0.6975
NZDCAD,20081013,073600,0.6975,0.6982,0.6975,0.6982
NZDCAD,20081013,073700,0.6980,0.6980,0.6972,0.6972
NZDCAD,20081013,073800,0.6971,0.6971,0.6967,0.6967
NZDCAD,20081013,073900,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081013,074000,0.6973,0.6974,0.6973,0.6973
NZDCAD,20081013,074100,0.6970,0.6970,0.6968,0.6970
NZDCAD,20081013,074200,0.6967,0.6967,0.6965,0.6967
NZDCAD,20081013,074300,0.6967,0.6969,0.6966,0.6968
NZDCAD,20081013,074400,0.6968,0.6969,0.6967,0.6969
NZDCAD,20081013,074500,0.6970,0.6980,0.6970,0.6978
NZDCAD,20081013,074600,0.6977,0.6977,0.6973,0.6973
NZDCAD,20081013,074700,0.6972,0.6974,0.6970,0.6974
NZDCAD,20081013,074800,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081013,074900,0.6975,0.6975,0.6971,0.6971
NZDCAD,20081013,075000,0.6969,0.6969,0.6964,0.6967
NZDCAD,20081013,075100,0.6969,0.6973,0.6969,0.6973
NZDCAD,20081013,075200,0.6973,0.6976,0.6972,0.6976
NZDCAD,20081013,075300,0.6978,0.6981,0.6978,0.6980
NZDCAD,20081013,075400,0.6982,0.6987,0.6982,0.6985
NZDCAD,20081013,075500,0.6985,0.6985,0.6980,0.6980
NZDCAD,20081013,075600,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081013,075700,0.6981,0.6982,0.6978,0.6982
NZDCAD,20081013,075800,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081013,075900,0.6982,0.6988,0.6982,0.6988
NZDCAD,20081013,080000,0.6991,0.7001,0.6991,0.7001
NZDCAD,20081013,080100,0.7001,0.7007,0.7000,0.7005
NZDCAD,20081013,080200,0.7000,0.7000,0.6993,0.6993
NZDCAD,20081013,080300,0.6992,0.6993,0.6988,0.6993
NZDCAD,20081013,080400,0.6994,0.7002,0.6994,0.7002
NZDCAD,20081013,080500,0.7003,0.7003,0.7000,0.7003
NZDCAD,20081013,080600,0.7005,0.7010,0.7005,0.7010
NZDCAD,20081013,080700,0.7011,0.7013,0.7011,0.7012
NZDCAD,20081013,080800,0.7011,0.7011,0.7006,0.7007
NZDCAD,20081013,080900,0.7009,0.7012,0.7009,0.7010
NZDCAD,20081013,081000,0.7007,0.7007,0.7005,0.7005
NZDCAD,20081013,081100,0.7005,0.7013,0.7005,0.7013
NZDCAD,20081013,081200,0.7014,0.7024,0.7014,0.7024
NZDCAD,20081013,081300,0.7026,0.7031,0.7026,0.7031
NZDCAD,20081013,081400,0.7032,0.7033,0.7031,0.7033
NZDCAD,20081013,081500,0.7036,0.7039,0.7036,0.7039
NZDCAD,20081013,081600,0.7037,0.7037,0.7025,0.7025
NZDCAD,20081013,081700,0.7024,0.7034,0.7021,0.7034
NZDCAD,20081013,081800,0.7036,0.7042,0.7036,0.7041
NZDCAD,20081013,081900,0.7041,0.7042,0.7036,0.7036
NZDCAD,20081013,082000,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081013,082100,0.7033,0.7037,0.7033,0.7035
NZDCAD,20081013,082200,0.7034,0.7034,0.7032,0.7033
NZDCAD,20081013,082300,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081013,082400,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081013,082500,0.7031,0.7031,0.7029,0.7031
NZDCAD,20081013,082600,0.7032,0.7036,0.7032,0.7036
NZDCAD,20081013,082700,0.7039,0.7041,0.7039,0.7041
NZDCAD,20081013,082800,0.7040,0.7040,0.7036,0.7037
NZDCAD,20081013,082900,0.7036,0.7039,0.7036,0.7038
NZDCAD,20081013,083000,0.7038,0.7041,0.7038,0.7041
NZDCAD,20081013,083100,0.7041,0.7041,0.7035,0.7035
NZDCAD,20081013,083200,0.7034,0.7034,0.7026,0.7026
NZDCAD,20081013,083300,0.7025,0.7026,0.7025,0.7025
NZDCAD,20081013,083400,0.7024,0.7024,0.7015,0.7017
NZDCAD,20081013,083500,0.7018,0.7018,0.7014,0.7015
NZDCAD,20081013,083600,0.7016,0.7020,0.7016,0.7020
NZDCAD,20081013,083700,0.7020,0.7047,0.7020,0.7047
NZDCAD,20081013,083800,0.7044,0.7044,0.7032,0.7039
NZDCAD,20081013,083900,0.7041,0.7045,0.7034,0.7035
NZDCAD,20081013,084000,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081013,084100,0.7030,0.7030,0.7020,0.7020
NZDCAD,20081013,084200,0.7020,0.7020,0.7017,0.7018
NZDCAD,20081013,084300,0.7020,0.7023,0.7016,0.7017
NZDCAD,20081013,084400,0.7017,0.7020,0.7017,0.7020
NZDCAD,20081013,084500,0.7021,0.7026,0.7021,0.7024
NZDCAD,20081013,084600,0.7025,0.7026,0.7024,0.7024
NZDCAD,20081013,084700,0.7023,0.7028,0.7023,0.7028
NZDCAD,20081013,084800,0.7028,0.7035,0.7028,0.7035
NZDCAD,20081013,084900,0.7036,0.7037,0.7034,0.7035
NZDCAD,20081013,085000,0.7036,0.7039,0.7035,0.7037
NZDCAD,20081013,085100,0.7038,0.7041,0.7038,0.7041
NZDCAD,20081013,085200,0.7041,0.7041,0.7039,0.7041
NZDCAD,20081013,085300,0.7041,0.7042,0.7040,0.7042
NZDCAD,20081013,085400,0.7044,0.7048,0.7044,0.7048
NZDCAD,20081013,085500,0.7049,0.7049,0.7048,0.7049
NZDCAD,20081013,085600,0.7051,0.7064,0.7051,0.7064
NZDCAD,20081013,085700,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081013,085800,0.7060,0.7063,0.7057,0.7063
NZDCAD,20081013,085900,0.7063,0.7069,0.7063,0.7069
NZDCAD,20081013,090000,0.7070,0.7077,0.7070,0.7077
NZDCAD,20081013,090100,0.7079,0.7082,0.7075,0.7075
NZDCAD,20081013,090200,0.7073,0.7078,0.7073,0.7078
NZDCAD,20081013,090300,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081013,090400,0.7081,0.7084,0.7081,0.7084
NZDCAD,20081013,090500,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081013,090600,0.7084,0.7084,0.7081,0.7081
NZDCAD,20081013,090700,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081013,090800,0.7078,0.7079,0.7077,0.7077
NZDCAD,20081013,090900,0.7078,0.7078,0.7067,0.7069
NZDCAD,20081013,091000,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081013,091100,0.7067,0.7069,0.7065,0.7069
NZDCAD,20081013,091200,0.7070,0.7070,0.7064,0.7064
NZDCAD,20081013,091300,0.7064,0.7065,0.7063,0.7063
NZDCAD,20081013,091400,0.7062,0.7066,0.7061,0.7066
NZDCAD,20081013,091500,0.7067,0.7067,0.7056,0.7056
NZDCAD,20081013,091600,0.7054,0.7054,0.7052,0.7053
NZDCAD,20081013,091700,0.7052,0.7052,0.7043,0.7043
NZDCAD,20081013,091800,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081013,091900,0.7048,0.7056,0.7048,0.7056
NZDCAD,20081013,092000,0.7055,0.7060,0.7053,0.7060
NZDCAD,20081013,092100,0.7057,0.7057,0.7049,0.7049
NZDCAD,20081013,092200,0.7050,0.7050,0.7048,0.7048
NZDCAD,20081013,092300,0.7048,0.7052,0.7048,0.7052
NZDCAD,20081013,092400,0.7053,0.7053,0.7050,0.7052
NZDCAD,20081013,092500,0.7051,0.7051,0.7049,0.7050
NZDCAD,20081013,092600,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081013,092700,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081013,092800,0.7048,0.7048,0.7045,0.7045
NZDCAD,20081013,092900,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081013,093000,0.7044,0.7044,0.7038,0.7039
NZDCAD,20081013,093100,0.7043,0.7047,0.7043,0.7043
NZDCAD,20081013,093200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20081013,093300,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081013,093400,0.7039,0.7041,0.7036,0.7041
NZDCAD,20081013,093500,0.7042,0.7042,0.7038,0.7038
NZDCAD,20081013,093600,0.7037,0.7043,0.7037,0.7042
NZDCAD,20081013,093700,0.7040,0.7040,0.7038,0.7038
NZDCAD,20081013,093800,0.7037,0.7037,0.7032,0.7033
NZDCAD,20081013,093900,0.7034,0.7040,0.7032,0.7040
NZDCAD,20081013,094000,0.7041,0.7041,0.7030,0.7030
NZDCAD,20081013,094100,0.7031,0.7038,0.7031,0.7038
NZDCAD,20081013,094200,0.7039,0.7039,0.7034,0.7034
NZDCAD,20081013,094300,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081013,094400,0.7036,0.7039,0.7035,0.7039
NZDCAD,20081013,094500,0.7039,0.7041,0.7039,0.7040
NZDCAD,20081013,094600,0.7040,0.7043,0.7040,0.7043
NZDCAD,20081013,094700,0.7044,0.7049,0.7044,0.7049
NZDCAD,20081013,094800,0.7050,0.7050,0.7043,0.7043
NZDCAD,20081013,094900,0.7045,0.7048,0.7045,0.7048
NZDCAD,20081013,095000,0.7047,0.7048,0.7044,0.7048
NZDCAD,20081013,095100,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081013,095200,0.7049,0.7049,0.7040,0.7040
NZDCAD,20081013,095300,0.7041,0.7041,0.7038,0.7038
NZDCAD,20081013,095400,0.7039,0.7042,0.7039,0.7042
NZDCAD,20081013,095500,0.7043,0.7046,0.7043,0.7046
NZDCAD,20081013,095600,0.7046,0.7046,0.7041,0.7041
NZDCAD,20081013,095700,0.7040,0.7040,0.7035,0.7035
NZDCAD,20081013,095800,0.7036,0.7036,0.7033,0.7033
NZDCAD,20081013,095900,0.7032,0.7033,0.7032,0.7032
NZDCAD,20081013,100000,0.7033,0.7035,0.7033,0.7035
NZDCAD,20081013,100100,0.7035,0.7039,0.7035,0.7039
NZDCAD,20081013,100200,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081013,100300,0.7039,0.7040,0.7038,0.7040
NZDCAD,20081013,100400,0.7039,0.7039,0.7037,0.7037
NZDCAD,20081013,100500,0.7038,0.7041,0.7038,0.7040
NZDCAD,20081013,100600,0.7041,0.7043,0.7041,0.7043
NZDCAD,20081013,100700,0.7044,0.7047,0.7044,0.7046
NZDCAD,20081013,100800,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081013,100900,0.7046,0.7046,0.7044,0.7045
NZDCAD,20081013,101000,0.7045,0.7045,0.7040,0.7040
NZDCAD,20081013,101100,0.7039,0.7039,0.7035,0.7036
NZDCAD,20081013,101200,0.7036,0.7036,0.7034,0.7034
NZDCAD,20081013,101300,0.7034,0.7038,0.7034,0.7038
NZDCAD,20081013,101400,0.7038,0.7041,0.7038,0.7041
NZDCAD,20081013,101500,0.7041,0.7042,0.7037,0.7038
NZDCAD,20081013,101600,0.7037,0.7041,0.7037,0.7039
NZDCAD,20081013,101700,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081013,101800,0.7039,0.7048,0.7039,0.7048
NZDCAD,20081013,101900,0.7046,0.7046,0.7043,0.7046
NZDCAD,20081013,102000,0.7048,0.7053,0.7048,0.7053
NZDCAD,20081013,102100,0.7053,0.7060,0.7053,0.7059
NZDCAD,20081013,102200,0.7058,0.7058,0.7054,0.7054
NZDCAD,20081013,102300,0.7053,0.7055,0.7053,0.7054
NZDCAD,20081013,102400,0.7053,0.7053,0.7049,0.7053
NZDCAD,20081013,102500,0.7054,0.7054,0.7050,0.7050
NZDCAD,20081013,102600,0.7049,0.7056,0.7049,0.7056
NZDCAD,20081013,102700,0.7059,0.7062,0.7059,0.7060
NZDCAD,20081013,102800,0.7059,0.7059,0.7053,0.7056
NZDCAD,20081013,102900,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081013,103000,0.7060,0.7066,0.7060,0.7066
NZDCAD,20081013,103100,0.7067,0.7075,0.7067,0.7075
NZDCAD,20081013,103200,0.7076,0.7089,0.7076,0.7089
NZDCAD,20081013,103300,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081013,103400,0.7091,0.7091,0.7088,0.7090
NZDCAD,20081013,103500,0.7092,0.7092,0.7082,0.7082
NZDCAD,20081013,103600,0.7083,0.7086,0.7083,0.7085
NZDCAD,20081013,103700,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081013,103800,0.7090,0.7091,0.7088,0.7091
NZDCAD,20081013,103900,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081013,104000,0.7089,0.7089,0.7086,0.7088
NZDCAD,20081013,104100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081013,104200,0.7087,0.7087,0.7083,0.7083
NZDCAD,20081013,104300,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081013,104400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081013,104500,0.7083,0.7087,0.7083,0.7087
NZDCAD,20081013,104600,0.7086,0.7086,0.7081,0.7081
NZDCAD,20081013,104700,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081013,104800,0.7084,0.7087,0.7084,0.7085
NZDCAD,20081013,104900,0.7084,0.7084,0.7068,0.7068
NZDCAD,20081013,105000,0.7065,0.7065,0.7056,0.7056
NZDCAD,20081013,105100,0.7054,0.7054,0.7040,0.7047
NZDCAD,20081013,105200,0.7049,0.7066,0.7049,0.7066
NZDCAD,20081013,105300,0.7067,0.7072,0.7067,0.7072
NZDCAD,20081013,105400,0.7074,0.7080,0.7074,0.7080
NZDCAD,20081013,105500,0.7081,0.7082,0.7080,0.7080
NZDCAD,20081013,105600,0.7080,0.7090,0.7080,0.7090
NZDCAD,20081013,105700,0.7088,0.7088,0.7082,0.7083
NZDCAD,20081013,105800,0.7083,0.7087,0.7083,0.7087
NZDCAD,20081013,105900,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081013,110000,0.7091,0.7096,0.7087,0.7088
NZDCAD,20081013,110100,0.7086,0.7086,0.7081,0.7081
NZDCAD,20081013,110200,0.7078,0.7078,0.7064,0.7064
NZDCAD,20081013,110300,0.7063,0.7065,0.7063,0.7063
NZDCAD,20081013,110400,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081013,110500,0.7065,0.7065,0.7018,0.7018
NZDCAD,20081013,110600,0.7013,0.7032,0.7013,0.7032
NZDCAD,20081013,110700,0.7034,0.7045,0.7034,0.7044
NZDCAD,20081013,110800,0.7043,0.7043,0.7039,0.7042
NZDCAD,20081013,110900,0.7043,0.7048,0.7042,0.7045
NZDCAD,20081013,111000,0.7046,0.7072,0.7046,0.7072
NZDCAD,20081013,111100,0.7074,0.7076,0.7073,0.7073
NZDCAD,20081013,111200,0.7071,0.7071,0.7068,0.7070
NZDCAD,20081013,111300,0.7071,0.7072,0.7071,0.7071
NZDCAD,20081013,111400,0.7074,0.7082,0.7074,0.7077
NZDCAD,20081013,111500,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081013,111600,0.7073,0.7074,0.7071,0.7071
NZDCAD,20081013,111700,0.7071,0.7073,0.7071,0.7073
NZDCAD,20081013,111800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081013,111900,0.7073,0.7073,0.7070,0.7070
NZDCAD,20081013,112000,0.7069,0.7069,0.7064,0.7064
NZDCAD,20081013,112100,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081013,112200,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081013,112300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081013,112400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081013,112500,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081013,112600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081013,112700,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081013,112800,0.7065,0.7067,0.7065,0.7067
NZDCAD,20081013,112900,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081013,113000,0.7063,0.7063,0.7052,0.7053
NZDCAD,20081013,113100,0.7054,0.7058,0.7053,0.7058
NZDCAD,20081013,113200,0.7058,0.7060,0.7058,0.7060
NZDCAD,20081013,113300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081013,113400,0.7060,0.7060,0.7058,0.7058
NZDCAD,20081013,113500,0.7057,0.7057,0.7054,0.7054
NZDCAD,20081013,113600,0.7053,0.7057,0.7053,0.7057
NZDCAD,20081013,113700,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081013,113800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081013,113900,0.7061,0.7066,0.7061,0.7066
NZDCAD,20081013,114000,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081013,114100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081013,114200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081013,114300,0.7066,0.7066,0.7065,0.7065
NZDCAD,20081013,114400,0.7065,0.7065,0.7064,0.7065
NZDCAD,20081013,114500,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081013,114600,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081013,114700,0.7066,0.7066,0.7059,0.7059
NZDCAD,20081013,114800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081013,114900,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081013,115000,0.7061,0.7063,0.7061,0.7062
NZDCAD,20081013,115100,0.7063,0.7063,0.7054,0.7054
NZDCAD,20081013,115200,0.7053,0.7057,0.7053,0.7057
NZDCAD,20081013,115300,0.7059,0.7061,0.7056,0.7056
NZDCAD,20081013,115400,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081013,115500,0.7053,0.7053,0.7046,0.7046
NZDCAD,20081013,115600,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081013,115700,0.7044,0.7049,0.7043,0.7049
NZDCAD,20081013,115800,0.7048,0.7048,0.7042,0.7045
NZDCAD,20081013,115900,0.7044,0.7044,0.7041,0.7041
NZDCAD,20081013,120000,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081013,120100,0.7039,0.7041,0.7039,0.7041
NZDCAD,20081013,120200,0.7042,0.7048,0.7042,0.7048
NZDCAD,20081013,120300,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081013,120400,0.7050,0.7050,0.7050,0.7050
NZDCAD,20081013,120500,0.7050,0.7052,0.7050,0.7052
NZDCAD,20081013,120600,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081013,120700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081013,120800,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081013,120900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081013,121000,0.7052,0.7053,0.7052,0.7052
NZDCAD,20081013,121100,0.7051,0.7051,0.7049,0.7049
NZDCAD,20081013,121200,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081013,121300,0.7052,0.7052,0.7051,0.7051
NZDCAD,20081013,121400,0.7051,0.7053,0.7051,0.7053
NZDCAD,20081013,121500,0.7052,0.7052,0.7051,0.7052
NZDCAD,20081013,121600,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081013,121700,0.7053,0.7056,0.7053,0.7056
NZDCAD,20081013,121800,0.7058,0.7058,0.7056,0.7056
NZDCAD,20081013,121900,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081013,122000,0.7058,0.7063,0.7057,0.7063
NZDCAD,20081013,122100,0.7064,0.7071,0.7064,0.7071
NZDCAD,20081013,122200,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081013,122300,0.7071,0.7071,0.7067,0.7067
NZDCAD,20081013,122400,0.7068,0.7074,0.7068,0.7074
NZDCAD,20081013,122500,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081013,122600,0.7073,0.7075,0.7073,0.7075
NZDCAD,20081013,122700,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081013,122800,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081013,122900,0.7066,0.7066,0.7060,0.7060
NZDCAD,20081013,123000,0.7058,0.7058,0.7056,0.7056
NZDCAD,20081013,123100,0.7056,0.7060,0.7056,0.7060
NZDCAD,20081013,123200,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081013,123300,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081013,123400,0.7062,0.7065,0.7061,0.7065
NZDCAD,20081013,123500,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081013,123600,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081013,123700,0.7067,0.7068,0.7066,0.7066
NZDCAD,20081013,123800,0.7067,0.7068,0.7066,0.7068
NZDCAD,20081013,123900,0.7068,0.7071,0.7068,0.7071
NZDCAD,20081013,124000,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081013,124100,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081013,124200,0.7071,0.7075,0.7071,0.7072
NZDCAD,20081013,124300,0.7074,0.7075,0.7071,0.7075
NZDCAD,20081013,124400,0.7076,0.7082,0.7076,0.7081
NZDCAD,20081013,124500,0.7082,0.7096,0.7082,0.7082
NZDCAD,20081013,124600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20081013,124700,0.7084,0.7087,0.7082,0.7087
NZDCAD,20081013,124800,0.7088,0.7097,0.7088,0.7097
NZDCAD,20081013,124900,0.7098,0.7098,0.7092,0.7092
NZDCAD,20081013,125000,0.7091,0.7091,0.7075,0.7075
NZDCAD,20081013,125100,0.7076,0.7088,0.7076,0.7088
NZDCAD,20081013,125200,0.7089,0.7089,0.7084,0.7087
NZDCAD,20081013,125300,0.7088,0.7091,0.7088,0.7090
NZDCAD,20081013,125400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081013,125500,0.7089,0.7096,0.7089,0.7096
NZDCAD,20081013,125600,0.7097,0.7103,0.7097,0.7103
NZDCAD,20081013,125700,0.7102,0.7102,0.7098,0.7098
NZDCAD,20081013,125800,0.7099,0.7099,0.7093,0.7093
NZDCAD,20081013,125900,0.7092,0.7092,0.7089,0.7089
NZDCAD,20081013,130000,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081013,130100,0.7085,0.7085,0.7084,0.7085
NZDCAD,20081013,130200,0.7084,0.7084,0.7079,0.7079
NZDCAD,20081013,130300,0.7079,0.7083,0.7079,0.7083
NZDCAD,20081013,130400,0.7084,0.7089,0.7084,0.7089
NZDCAD,20081013,130500,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081013,130600,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081013,130700,0.7086,0.7088,0.7084,0.7084
NZDCAD,20081013,130800,0.7084,0.7085,0.7084,0.7084
NZDCAD,20081013,130900,0.7083,0.7083,0.7071,0.7071
NZDCAD,20081013,131000,0.7072,0.7076,0.7072,0.7076
NZDCAD,20081013,131100,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081013,131200,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081013,131300,0.7077,0.7080,0.7077,0.7080
NZDCAD,20081013,131400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081013,131500,0.7080,0.7080,0.7078,0.7078
NZDCAD,20081013,131600,0.7077,0.7080,0.7076,0.7080
NZDCAD,20081013,131700,0.7082,0.7084,0.7080,0.7080
NZDCAD,20081013,131800,0.7076,0.7076,0.7056,0.7058
NZDCAD,20081013,131900,0.7057,0.7061,0.7056,0.7061
NZDCAD,20081013,132000,0.7063,0.7067,0.7059,0.7059
NZDCAD,20081013,132100,0.7058,0.7068,0.7058,0.7067
NZDCAD,20081013,132200,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081013,132300,0.7063,0.7068,0.7063,0.7068
NZDCAD,20081013,132400,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081013,132500,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081013,132600,0.7072,0.7074,0.7072,0.7073
NZDCAD,20081013,132700,0.7072,0.7077,0.7071,0.7076
NZDCAD,20081013,132800,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081013,132900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081013,133000,0.7079,0.7079,0.7078,0.7078
NZDCAD,20081013,133100,0.7075,0.7075,0.7070,0.7070
NZDCAD,20081013,133200,0.7070,0.7071,0.7069,0.7071
NZDCAD,20081013,133300,0.7072,0.7082,0.7072,0.7082
NZDCAD,20081013,133400,0.7079,0.7084,0.7079,0.7080
NZDCAD,20081013,133500,0.7078,0.7081,0.7078,0.7081
NZDCAD,20081013,133600,0.7082,0.7084,0.7081,0.7081
NZDCAD,20081013,133700,0.7079,0.7079,0.7076,0.7076
NZDCAD,20081013,133800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20081013,133900,0.7079,0.7079,0.7075,0.7075
NZDCAD,20081013,134000,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081013,134100,0.7069,0.7069,0.7065,0.7065
NZDCAD,20081013,134200,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081013,134300,0.7064,0.7068,0.7064,0.7067
NZDCAD,20081013,134400,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081013,134500,0.7071,0.7075,0.7071,0.7074
NZDCAD,20081013,134600,0.7074,0.7075,0.7073,0.7073
NZDCAD,20081013,134700,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081013,134800,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081013,134900,0.7066,0.7067,0.7063,0.7067
NZDCAD,20081013,135000,0.7068,0.7072,0.7068,0.7072
NZDCAD,20081013,135100,0.7073,0.7073,0.7068,0.7068
NZDCAD,20081013,135200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081013,135300,0.7067,0.7067,0.7061,0.7061
NZDCAD,20081013,135400,0.7060,0.7060,0.7056,0.7056
NZDCAD,20081013,135500,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081013,135600,0.7057,0.7058,0.7056,0.7056
NZDCAD,20081013,135700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081013,135800,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081013,135900,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081013,140000,0.7055,0.7055,0.7053,0.7053
NZDCAD,20081013,140100,0.7054,0.7056,0.7050,0.7050
NZDCAD,20081013,140200,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081013,140300,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081013,140400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081013,140500,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081013,140600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081013,140700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081013,140800,0.7050,0.7051,0.7050,0.7051
NZDCAD,20081013,140900,0.7052,0.7052,0.7047,0.7048
NZDCAD,20081013,141000,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081013,141100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081013,141200,0.7046,0.7050,0.7046,0.7050
NZDCAD,20081013,141300,0.7049,0.7049,0.7047,0.7047
NZDCAD,20081013,141400,0.7046,0.7047,0.7046,0.7047
NZDCAD,20081013,141500,0.7048,0.7049,0.7046,0.7047
NZDCAD,20081013,141600,0.7048,0.7052,0.7048,0.7051
NZDCAD,20081013,141700,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081013,141800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081013,141900,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081013,142000,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081013,142100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081013,142200,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081013,142300,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081013,142400,0.7048,0.7048,0.7047,0.7047
NZDCAD,20081013,142500,0.7047,0.7048,0.7046,0.7046
NZDCAD,20081013,142600,0.7046,0.7046,0.7044,0.7044
NZDCAD,20081013,142700,0.7045,0.7047,0.7045,0.7047
NZDCAD,20081013,142800,0.7048,0.7048,0.7046,0.7047
NZDCAD,20081013,142900,0.7048,0.7049,0.7046,0.7046
NZDCAD,20081013,143000,0.7046,0.7046,0.7043,0.7043
NZDCAD,20081013,143100,0.7044,0.7045,0.7043,0.7043
NZDCAD,20081013,143200,0.7042,0.7047,0.7042,0.7047
NZDCAD,20081013,143300,0.7050,0.7051,0.7048,0.7048
NZDCAD,20081013,143400,0.7048,0.7048,0.7045,0.7045
NZDCAD,20081013,143500,0.7044,0.7044,0.7043,0.7043
NZDCAD,20081013,143600,0.7043,0.7045,0.7043,0.7043
NZDCAD,20081013,143700,0.7042,0.7042,0.7038,0.7038
NZDCAD,20081013,143800,0.7037,0.7039,0.7037,0.7039
NZDCAD,20081013,143900,0.7038,0.7038,0.7032,0.7032
NZDCAD,20081013,144000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081013,144100,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081013,144200,0.7031,0.7031,0.7031,0.7031
NZDCAD,20081013,144300,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081013,144400,0.7030,0.7030,0.7014,0.7014
NZDCAD,20081013,144500,0.7013,0.7013,0.7004,0.7007
NZDCAD,20081013,144600,0.7009,0.7018,0.7009,0.7018
NZDCAD,20081013,144700,0.7018,0.7019,0.7017,0.7017
NZDCAD,20081013,144800,0.7015,0.7015,0.7012,0.7012
NZDCAD,20081013,144900,0.7011,0.7013,0.7011,0.7011
NZDCAD,20081013,145000,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081013,145100,0.7012,0.7017,0.7012,0.7017
NZDCAD,20081013,145200,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081013,145300,0.7017,0.7017,0.7014,0.7016
NZDCAD,20081013,145400,0.7017,0.7023,0.7017,0.7023
NZDCAD,20081013,145500,0.7024,0.7031,0.7024,0.7027
NZDCAD,20081013,145600,0.7026,0.7034,0.7026,0.7033
NZDCAD,20081013,145700,0.7031,0.7034,0.7031,0.7034
NZDCAD,20081013,145800,0.7035,0.7038,0.7032,0.7038
NZDCAD,20081013,145900,0.7040,0.7041,0.7036,0.7036
NZDCAD,20081013,150000,0.7035,0.7035,0.7032,0.7033
NZDCAD,20081013,150100,0.7032,0.7033,0.7031,0.7033
NZDCAD,20081013,150200,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081013,150300,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081013,150400,0.7033,0.7035,0.7033,0.7034
NZDCAD,20081013,150500,0.7032,0.7032,0.7028,0.7030
NZDCAD,20081013,150600,0.7031,0.7038,0.7031,0.7036
NZDCAD,20081013,150700,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081013,150800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081013,150900,0.7035,0.7038,0.7035,0.7038
NZDCAD,20081013,151000,0.7039,0.7051,0.7039,0.7051
NZDCAD,20081013,151100,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081013,151200,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081013,151300,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081013,151400,0.7059,0.7068,0.7059,0.7068
NZDCAD,20081013,151500,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081013,151600,0.7067,0.7067,0.7065,0.7066
NZDCAD,20081013,151700,0.7067,0.7070,0.7066,0.7070
NZDCAD,20081013,151800,0.7070,0.7071,0.7068,0.7068
NZDCAD,20081013,151900,0.7069,0.7073,0.7069,0.7072
NZDCAD,20081013,152000,0.7071,0.7071,0.7069,0.7069
NZDCAD,20081013,152100,0.7068,0.7070,0.7067,0.7070
NZDCAD,20081013,152200,0.7069,0.7069,0.7061,0.7061
NZDCAD,20081013,152300,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081013,152400,0.7063,0.7064,0.7063,0.7063
NZDCAD,20081013,152500,0.7062,0.7062,0.7050,0.7050
NZDCAD,20081013,152600,0.7049,0.7049,0.7042,0.7042
NZDCAD,20081013,152700,0.7042,0.7047,0.7042,0.7047
NZDCAD,20081013,152800,0.7048,0.7060,0.7047,0.7059
NZDCAD,20081013,152900,0.7058,0.7061,0.7058,0.7061
NZDCAD,20081013,153000,0.7060,0.7062,0.7060,0.7062
NZDCAD,20081013,153100,0.7063,0.7067,0.7063,0.7067
NZDCAD,20081013,153200,0.7068,0.7076,0.7068,0.7075
NZDCAD,20081013,153300,0.7074,0.7074,0.7066,0.7068
NZDCAD,20081013,153400,0.7068,0.7068,0.7066,0.7067
NZDCAD,20081013,153500,0.7068,0.7076,0.7068,0.7076
NZDCAD,20081013,153600,0.7074,0.7074,0.7073,0.7074
NZDCAD,20081013,153700,0.7075,0.7077,0.7074,0.7077
NZDCAD,20081013,153800,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081013,153900,0.7083,0.7084,0.7082,0.7084
NZDCAD,20081013,154000,0.7083,0.7083,0.7078,0.7078
NZDCAD,20081013,154100,0.7077,0.7077,0.7066,0.7066
NZDCAD,20081013,154200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081013,154300,0.7067,0.7067,0.7056,0.7056
NZDCAD,20081013,154400,0.7055,0.7055,0.7050,0.7054
NZDCAD,20081013,154500,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081013,154600,0.7057,0.7061,0.7056,0.7061
NZDCAD,20081013,154700,0.7064,0.7066,0.7056,0.7056
NZDCAD,20081013,154800,0.7055,0.7055,0.7050,0.7051
NZDCAD,20081013,154900,0.7052,0.7057,0.7052,0.7057
NZDCAD,20081013,155000,0.7056,0.7056,0.7053,0.7054
NZDCAD,20081013,155100,0.7054,0.7054,0.7052,0.7052
NZDCAD,20081013,155200,0.7050,0.7050,0.7042,0.7042
NZDCAD,20081013,155300,0.7043,0.7048,0.7043,0.7047
NZDCAD,20081013,155400,0.7048,0.7049,0.7048,0.7048
NZDCAD,20081013,155500,0.7047,0.7053,0.7047,0.7053
NZDCAD,20081013,155600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081013,155700,0.7052,0.7054,0.7050,0.7050
NZDCAD,20081013,155800,0.7049,0.7049,0.7047,0.7048
NZDCAD,20081013,155900,0.7047,0.7048,0.7047,0.7047
NZDCAD,20081013,160000,0.7047,0.7049,0.7047,0.7049
NZDCAD,20081013,160100,0.7050,0.7066,0.7050,0.7064
NZDCAD,20081013,160200,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081013,160300,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081013,160400,0.7056,0.7056,0.7039,0.7039
NZDCAD,20081013,160500,0.7037,0.7040,0.7035,0.7035
NZDCAD,20081013,160600,0.7034,0.7034,0.7028,0.7028
NZDCAD,20081013,160700,0.7027,0.7027,0.7023,0.7023
NZDCAD,20081013,160800,0.7021,0.7021,0.7017,0.7020
NZDCAD,20081013,160900,0.7021,0.7024,0.7017,0.7017
NZDCAD,20081013,161000,0.7016,0.7016,0.7011,0.7012
NZDCAD,20081013,161100,0.7011,0.7012,0.7010,0.7010
NZDCAD,20081013,161200,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081013,161300,0.7007,0.7007,0.7003,0.7003
NZDCAD,20081013,161400,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081013,161500,0.7003,0.7004,0.7002,0.7004
NZDCAD,20081013,161600,0.7005,0.7006,0.7003,0.7006
NZDCAD,20081013,161700,0.7007,0.7010,0.7007,0.7009
NZDCAD,20081013,161800,0.7009,0.7009,0.7005,0.7005
NZDCAD,20081013,161900,0.7004,0.7005,0.7000,0.7000
NZDCAD,20081013,162000,0.6999,0.7004,0.6999,0.7001
NZDCAD,20081013,162100,0.6999,0.7000,0.6998,0.6999
NZDCAD,20081013,162200,0.7000,0.7001,0.6999,0.7001
NZDCAD,20081013,162300,0.7002,0.7003,0.7000,0.7003
NZDCAD,20081013,162400,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081013,162500,0.7005,0.7005,0.7002,0.7002
NZDCAD,20081013,162600,0.7000,0.7000,0.6996,0.6997
NZDCAD,20081013,162700,0.6998,0.6998,0.6995,0.6995
NZDCAD,20081013,162800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20081013,162900,0.6996,0.6996,0.6988,0.6988
NZDCAD,20081013,163000,0.6989,0.6991,0.6989,0.6990
NZDCAD,20081013,163100,0.6990,0.6990,0.6987,0.6987
NZDCAD,20081013,163200,0.6986,0.6994,0.6985,0.6993
NZDCAD,20081013,163300,0.6995,0.7002,0.6995,0.7000
NZDCAD,20081013,163400,0.6999,0.7004,0.6999,0.7004
NZDCAD,20081013,163500,0.7005,0.7015,0.7005,0.7015
NZDCAD,20081013,163600,0.7010,0.7010,0.7003,0.7003
NZDCAD,20081013,163700,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081013,163800,0.6999,0.7006,0.6999,0.7004
NZDCAD,20081013,163900,0.7004,0.7005,0.7002,0.7002
NZDCAD,20081013,164000,0.6999,0.7001,0.6998,0.7001
NZDCAD,20081013,164100,0.7003,0.7004,0.6998,0.6998
NZDCAD,20081013,164200,0.6997,0.6997,0.6995,0.6996
NZDCAD,20081013,164300,0.6996,0.6996,0.6990,0.6990
NZDCAD,20081013,164400,0.6989,0.6989,0.6984,0.6984
NZDCAD,20081013,164500,0.6983,0.6983,0.6975,0.6975
NZDCAD,20081013,164600,0.6974,0.6974,0.6969,0.6969
NZDCAD,20081013,164700,0.6968,0.6969,0.6966,0.6969
NZDCAD,20081013,164800,0.6971,0.6975,0.6971,0.6973
NZDCAD,20081013,164900,0.6971,0.6971,0.6969,0.6969
NZDCAD,20081013,165000,0.6970,0.6972,0.6969,0.6972
NZDCAD,20081013,165100,0.6973,0.6974,0.6972,0.6973
NZDCAD,20081013,165200,0.6971,0.6971,0.6969,0.6969
NZDCAD,20081013,165300,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081013,165400,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081013,165500,0.6970,0.6975,0.6970,0.6975
NZDCAD,20081013,165600,0.6974,0.6977,0.6974,0.6977
NZDCAD,20081013,165700,0.6978,0.6983,0.6978,0.6982
NZDCAD,20081013,165800,0.6981,0.6981,0.6973,0.6973
NZDCAD,20081013,165900,0.6970,0.6970,0.6943,0.6943
NZDCAD,20081013,170000,0.6938,0.6938,0.6937,0.6938
NZDCAD,20081013,170100,0.6939,0.6955,0.6939,0.6953
NZDCAD,20081013,170200,0.6953,0.6960,0.6953,0.6959
NZDCAD,20081013,170300,0.6960,0.6963,0.6960,0.6961
NZDCAD,20081013,170400,0.6962,0.6966,0.6962,0.6966
NZDCAD,20081013,170500,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081013,170600,0.6969,0.6974,0.6969,0.6974
NZDCAD,20081013,170700,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081013,170800,0.6974,0.6995,0.6974,0.6995
NZDCAD,20081013,170900,0.6992,0.6992,0.6985,0.6985
NZDCAD,20081013,171000,0.6985,0.6988,0.6978,0.6978
NZDCAD,20081013,171100,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081013,171200,0.6976,0.6980,0.6976,0.6979
NZDCAD,20081013,171300,0.6978,0.6978,0.6977,0.6978
NZDCAD,20081013,171400,0.6978,0.6982,0.6978,0.6982
NZDCAD,20081013,171500,0.6981,0.6981,0.6973,0.6973
NZDCAD,20081013,171600,0.6971,0.6971,0.6962,0.6971
NZDCAD,20081013,171700,0.6973,0.6974,0.6971,0.6973
NZDCAD,20081013,171800,0.6974,0.6978,0.6974,0.6976
NZDCAD,20081013,171900,0.6975,0.6980,0.6975,0.6980
NZDCAD,20081013,172000,0.6979,0.6979,0.6977,0.6978
NZDCAD,20081013,172100,0.6979,0.6981,0.6979,0.6981
NZDCAD,20081013,172200,0.6982,0.6991,0.6982,0.6991
NZDCAD,20081013,172300,0.6992,0.7002,0.6992,0.7002
NZDCAD,20081013,172400,0.7000,0.7001,0.6999,0.7000
NZDCAD,20081013,172500,0.6999,0.6999,0.6997,0.6998
NZDCAD,20081013,172600,0.6998,0.6998,0.6995,0.6995
NZDCAD,20081013,172700,0.6996,0.6996,0.6994,0.6995
NZDCAD,20081013,172800,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081013,172900,0.6994,0.6994,0.6991,0.6991
NZDCAD,20081013,173000,0.6990,0.6995,0.6990,0.6995
NZDCAD,20081013,173100,0.6996,0.6998,0.6996,0.6996
NZDCAD,20081013,173200,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081013,173300,0.6999,0.7000,0.6996,0.7000
NZDCAD,20081013,173400,0.7001,0.7001,0.7000,0.7001
NZDCAD,20081013,173500,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081013,173600,0.7002,0.7002,0.6999,0.7001
NZDCAD,20081013,173700,0.7000,0.7000,0.6998,0.7000
NZDCAD,20081013,173800,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081013,173900,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081013,174000,0.7002,0.7004,0.7002,0.7004
NZDCAD,20081013,174100,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081013,174200,0.7005,0.7012,0.7005,0.7012
NZDCAD,20081013,174300,0.7013,0.7024,0.7013,0.7024
NZDCAD,20081013,174400,0.7023,0.7023,0.7017,0.7017
NZDCAD,20081013,174500,0.7017,0.7019,0.7016,0.7016
NZDCAD,20081013,174600,0.7016,0.7019,0.7016,0.7019
NZDCAD,20081013,174700,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081013,174800,0.7017,0.7019,0.7016,0.7019
NZDCAD,20081013,174900,0.7020,0.7021,0.7018,0.7019
NZDCAD,20081013,175000,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081013,175100,0.7024,0.7030,0.7024,0.7030
NZDCAD,20081013,175200,0.7029,0.7029,0.7025,0.7025
NZDCAD,20081013,175300,0.7024,0.7024,0.7020,0.7020
NZDCAD,20081013,175400,0.7021,0.7021,0.7020,0.7021
NZDCAD,20081013,175500,0.7022,0.7024,0.7018,0.7018
NZDCAD,20081013,175600,0.7017,0.7017,0.7014,0.7016
NZDCAD,20081013,175700,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081013,175800,0.7016,0.7016,0.7011,0.7011
NZDCAD,20081013,175900,0.7010,0.7010,0.7008,0.7008
NZDCAD,20081013,180000,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081013,180100,0.7009,0.7012,0.7007,0.7012
NZDCAD,20081013,180200,0.7014,0.7014,0.7013,0.7014
NZDCAD,20081013,180300,0.7015,0.7015,0.7010,0.7010
NZDCAD,20081013,180400,0.7009,0.7016,0.7009,0.7016
NZDCAD,20081013,180500,0.7017,0.7017,0.7012,0.7012
NZDCAD,20081013,180600,0.7012,0.7013,0.7012,0.7012
NZDCAD,20081013,180700,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081013,180800,0.7011,0.7017,0.7011,0.7016
NZDCAD,20081013,180900,0.7017,0.7021,0.7017,0.7021
NZDCAD,20081013,181000,0.7022,0.7023,0.7021,0.7021
NZDCAD,20081013,181100,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081013,181200,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081013,181300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081013,181400,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081013,181500,0.7016,0.7016,0.7015,0.7015
NZDCAD,20081013,181600,0.7016,0.7016,0.7014,0.7014
NZDCAD,20081013,181700,0.7013,0.7036,0.7013,0.7036
NZDCAD,20081013,181800,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081013,181900,0.7034,0.7034,0.7028,0.7028
NZDCAD,20081013,182000,0.7027,0.7027,0.7023,0.7023
NZDCAD,20081013,182100,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081013,182200,0.7022,0.7028,0.7021,0.7028
NZDCAD,20081013,182300,0.7030,0.7030,0.7025,0.7025
NZDCAD,20081013,182400,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081013,182500,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081013,182600,0.7018,0.7032,0.7018,0.7032
NZDCAD,20081013,182700,0.7034,0.7041,0.7034,0.7039
NZDCAD,20081013,182800,0.7038,0.7038,0.7036,0.7037
NZDCAD,20081013,182900,0.7038,0.7038,0.7036,0.7036
NZDCAD,20081013,183000,0.7036,0.7039,0.7035,0.7039
NZDCAD,20081013,183100,0.7038,0.7038,0.7032,0.7032
NZDCAD,20081013,183200,0.7030,0.7030,0.7025,0.7026
NZDCAD,20081013,183300,0.7027,0.7029,0.7027,0.7029
NZDCAD,20081013,183400,0.7029,0.7029,0.7028,0.7028
NZDCAD,20081013,183500,0.7029,0.7029,0.7025,0.7025
NZDCAD,20081013,183600,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081013,183700,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081013,183800,0.7022,0.7025,0.7022,0.7025
NZDCAD,20081013,183900,0.7026,0.7028,0.7026,0.7028
NZDCAD,20081013,184000,0.7030,0.7035,0.7030,0.7035
NZDCAD,20081013,184100,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081013,184200,0.7037,0.7037,0.7036,0.7036
NZDCAD,20081013,184300,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081013,184400,0.7038,0.7039,0.7038,0.7039
NZDCAD,20081013,184500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081013,184600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081013,184700,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081013,184800,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081013,184900,0.7039,0.7041,0.7039,0.7041
NZDCAD,20081013,185000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081013,185100,0.7042,0.7045,0.7042,0.7045
NZDCAD,20081013,185200,0.7047,0.7047,0.7044,0.7044
NZDCAD,20081013,185300,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081013,185400,0.7045,0.7055,0.7045,0.7055
NZDCAD,20081013,185500,0.7054,0.7054,0.7050,0.7051
NZDCAD,20081013,185600,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081013,185700,0.7053,0.7053,0.7048,0.7048
NZDCAD,20081013,185800,0.7049,0.7051,0.7049,0.7049
NZDCAD,20081013,185900,0.7048,0.7051,0.7048,0.7051
NZDCAD,20081013,190000,0.7050,0.7054,0.7049,0.7054
NZDCAD,20081013,190100,0.7055,0.7057,0.7051,0.7051
NZDCAD,20081013,190200,0.7054,0.7056,0.7054,0.7055
NZDCAD,20081013,190300,0.7054,0.7057,0.7052,0.7057
NZDCAD,20081013,190400,0.7058,0.7060,0.7058,0.7059
NZDCAD,20081013,190500,0.7058,0.7060,0.7054,0.7060
NZDCAD,20081013,190600,0.7061,0.7068,0.7061,0.7068
NZDCAD,20081013,190700,0.7068,0.7068,0.7059,0.7059
NZDCAD,20081013,190800,0.7057,0.7059,0.7055,0.7059
NZDCAD,20081013,190900,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081013,191000,0.7057,0.7057,0.7052,0.7052
NZDCAD,20081013,191100,0.7052,0.7052,0.7048,0.7048
NZDCAD,20081013,191200,0.7047,0.7047,0.7042,0.7044
NZDCAD,20081013,191300,0.7044,0.7045,0.7038,0.7038
NZDCAD,20081013,191400,0.7036,0.7041,0.7036,0.7040
NZDCAD,20081013,191500,0.7039,0.7039,0.7034,0.7039
NZDCAD,20081013,191600,0.7040,0.7045,0.7039,0.7045
NZDCAD,20081013,191700,0.7045,0.7045,0.7039,0.7039
NZDCAD,20081013,191800,0.7038,0.7038,0.7034,0.7034
NZDCAD,20081013,191900,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081013,192000,0.7033,0.7033,0.7031,0.7032
NZDCAD,20081013,192100,0.7031,0.7031,0.7020,0.7020
NZDCAD,20081013,192200,0.7019,0.7019,0.7016,0.7017
NZDCAD,20081013,192300,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081013,192400,0.7017,0.7020,0.7017,0.7020
NZDCAD,20081013,192500,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081013,192600,0.7024,0.7025,0.7020,0.7020
NZDCAD,20081013,192700,0.7020,0.7027,0.7020,0.7027
NZDCAD,20081013,192800,0.7029,0.7031,0.7027,0.7027
NZDCAD,20081013,192900,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081013,193000,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081013,193100,0.7029,0.7032,0.7029,0.7032
NZDCAD,20081013,193200,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081013,193300,0.7031,0.7031,0.7018,0.7018
NZDCAD,20081013,193400,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081013,193500,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081013,193600,0.7017,0.7019,0.7017,0.7019
NZDCAD,20081013,193700,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081013,193800,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081013,193900,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081013,194000,0.7023,0.7024,0.7023,0.7024
NZDCAD,20081013,194100,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081013,194200,0.7027,0.7028,0.7026,0.7026
NZDCAD,20081013,194300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081013,194400,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081013,194500,0.7028,0.7039,0.7028,0.7037
NZDCAD,20081013,194600,0.7037,0.7039,0.7037,0.7037
NZDCAD,20081013,194700,0.7036,0.7039,0.7036,0.7037
NZDCAD,20081013,194800,0.7036,0.7036,0.7034,0.7035
NZDCAD,20081013,194900,0.7035,0.7035,0.7031,0.7031
NZDCAD,20081013,195000,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081013,195100,0.7027,0.7033,0.7027,0.7032
NZDCAD,20081013,195200,0.7031,0.7031,0.7029,0.7029
NZDCAD,20081013,195300,0.7028,0.7030,0.7028,0.7029
NZDCAD,20081013,195400,0.7028,0.7028,0.7025,0.7025
NZDCAD,20081013,195500,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081013,195600,0.7025,0.7025,0.7016,0.7016
NZDCAD,20081013,195700,0.7016,0.7016,0.7011,0.7011
NZDCAD,20081013,195800,0.7012,0.7017,0.7012,0.7014
NZDCAD,20081013,195900,0.7013,0.7013,0.7005,0.7005
NZDCAD,20081013,200000,0.7003,0.7003,0.7002,0.7002
NZDCAD,20081013,200100,0.7003,0.7012,0.7003,0.7012
NZDCAD,20081013,200200,0.7011,0.7011,0.7007,0.7007
NZDCAD,20081013,200300,0.7006,0.7010,0.7006,0.7010
NZDCAD,20081013,200400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081013,200500,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081013,200600,0.7018,0.7020,0.7018,0.7020
NZDCAD,20081013,200700,0.7021,0.7026,0.7021,0.7026
NZDCAD,20081013,200800,0.7027,0.7029,0.7027,0.7029
NZDCAD,20081013,200900,0.7029,0.7029,0.7027,0.7027
NZDCAD,20081013,201000,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081013,201100,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081013,201200,0.7024,0.7025,0.7020,0.7020
NZDCAD,20081013,201300,0.7018,0.7018,0.7014,0.7014
NZDCAD,20081013,201400,0.7016,0.7018,0.7016,0.7018
NZDCAD,20081013,201500,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081013,201600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081013,201700,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081013,201800,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081013,201900,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081013,202000,0.7025,0.7026,0.7024,0.7024
NZDCAD,20081013,202100,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081013,202200,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081013,202300,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081013,202400,0.7021,0.7025,0.7021,0.7025
NZDCAD,20081013,202500,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081013,202600,0.7025,0.7025,0.7020,0.7020
NZDCAD,20081013,202700,0.7018,0.7018,0.7010,0.7010
NZDCAD,20081013,202800,0.7008,0.7010,0.7005,0.7005
NZDCAD,20081013,202900,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081013,203000,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081013,203100,0.7006,0.7008,0.7006,0.7008
NZDCAD,20081013,203200,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081013,203300,0.7010,0.7010,0.7007,0.7007
NZDCAD,20081013,203400,0.7007,0.7007,0.7006,0.7007
NZDCAD,20081013,203500,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081013,203600,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081013,203700,0.7005,0.7010,0.7005,0.7010
NZDCAD,20081013,203800,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081013,203900,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081013,204000,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081013,204100,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081013,204200,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081013,204300,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081013,204400,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081013,204500,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081013,204600,0.7015,0.7018,0.7015,0.7018
NZDCAD,20081013,204700,0.7020,0.7025,0.7020,0.7025
NZDCAD,20081013,204800,0.7026,0.7028,0.7026,0.7028
NZDCAD,20081013,204900,0.7028,0.7034,0.7028,0.7034
NZDCAD,20081013,205000,0.7034,0.7034,0.7028,0.7028
NZDCAD,20081013,205100,0.7029,0.7029,0.7029,0.7029
NZDCAD,20081013,205200,0.7029,0.7030,0.7028,0.7030
NZDCAD,20081013,205300,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081013,205400,0.7032,0.7032,0.7030,0.7030
NZDCAD,20081013,205500,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081013,205600,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081013,205700,0.7031,0.7031,0.7028,0.7029
NZDCAD,20081013,205800,0.7029,0.7036,0.7029,0.7036
NZDCAD,20081013,205900,0.7036,0.7036,0.7032,0.7032
NZDCAD,20081013,210000,0.7031,0.7035,0.7027,0.7035
NZDCAD,20081013,210100,0.7038,0.7041,0.7033,0.7034
NZDCAD,20081013,210200,0.7034,0.7038,0.7034,0.7036
NZDCAD,20081013,210300,0.7036,0.7037,0.7036,0.7036
NZDCAD,20081013,210400,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081013,210500,0.7039,0.7039,0.7038,0.7038
NZDCAD,20081013,210600,0.7036,0.7036,0.7032,0.7032
NZDCAD,20081013,210700,0.7033,0.7034,0.7033,0.7033
NZDCAD,20081013,210800,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081013,210900,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081013,211000,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081013,211100,0.7031,0.7031,0.7027,0.7027
NZDCAD,20081013,211200,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081013,211300,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081013,211400,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081013,211500,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081013,211600,0.7027,0.7027,0.7026,0.7027
NZDCAD,20081013,211700,0.7027,0.7030,0.7027,0.7030
NZDCAD,20081013,211800,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081013,211900,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081013,212000,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081013,212100,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081013,212200,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081013,212300,0.7034,0.7034,0.7031,0.7031
NZDCAD,20081013,212400,0.7031,0.7034,0.7031,0.7034
NZDCAD,20081013,212500,0.7034,0.7038,0.7034,0.7038
NZDCAD,20081013,212600,0.7039,0.7046,0.7039,0.7046
NZDCAD,20081013,212700,0.7048,0.7057,0.7048,0.7057
NZDCAD,20081013,212800,0.7058,0.7060,0.7057,0.7057
NZDCAD,20081013,212900,0.7060,0.7064,0.7060,0.7064
NZDCAD,20081013,213000,0.7063,0.7070,0.7060,0.7060
NZDCAD,20081013,213100,0.7061,0.7062,0.7061,0.7061
NZDCAD,20081013,213200,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081013,213300,0.7060,0.7061,0.7055,0.7055
NZDCAD,20081013,213400,0.7054,0.7055,0.7053,0.7055
NZDCAD,20081013,213500,0.7056,0.7068,0.7056,0.7068
NZDCAD,20081013,213600,0.7069,0.7069,0.7056,0.7056
NZDCAD,20081013,213700,0.7055,0.7055,0.7050,0.7052
NZDCAD,20081013,213800,0.7052,0.7052,0.7045,0.7048
NZDCAD,20081013,213900,0.7049,0.7052,0.7048,0.7052
NZDCAD,20081013,214000,0.7054,0.7059,0.7054,0.7057
NZDCAD,20081013,214100,0.7056,0.7057,0.7054,0.7054
NZDCAD,20081013,214200,0.7055,0.7061,0.7055,0.7060
NZDCAD,20081013,214300,0.7062,0.7062,0.7060,0.7060
NZDCAD,20081013,214400,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081013,214500,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081013,214600,0.7058,0.7058,0.7055,0.7055
NZDCAD,20081013,214700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081013,214800,0.7056,0.7060,0.7056,0.7059
NZDCAD,20081013,214900,0.7059,0.7066,0.7058,0.7066
NZDCAD,20081013,215000,0.7068,0.7068,0.7062,0.7064
NZDCAD,20081013,215100,0.7065,0.7067,0.7064,0.7067
NZDCAD,20081013,215200,0.7064,0.7064,0.7061,0.7063
NZDCAD,20081013,215300,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081013,215400,0.7066,0.7067,0.7063,0.7067
NZDCAD,20081013,215500,0.7068,0.7071,0.7068,0.7069
NZDCAD,20081013,215600,0.7070,0.7075,0.7070,0.7071
NZDCAD,20081013,215700,0.7068,0.7068,0.7054,0.7060
NZDCAD,20081013,215800,0.7061,0.7064,0.7059,0.7059
NZDCAD,20081013,215900,0.7057,0.7064,0.7054,0.7064
NZDCAD,20081013,220000,0.7063,0.7063,0.7060,0.7063
NZDCAD,20081013,220100,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081013,220200,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081013,220300,0.7070,0.7070,0.7068,0.7069
NZDCAD,20081013,220400,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081013,220500,0.7065,0.7066,0.7064,0.7066
NZDCAD,20081013,220600,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081013,220700,0.7067,0.7067,0.7060,0.7060
NZDCAD,20081013,220800,0.7060,0.7079,0.7060,0.7079
NZDCAD,20081013,220900,0.7082,0.7104,0.7082,0.7097
NZDCAD,20081013,221000,0.7096,0.7098,0.7093,0.7098
NZDCAD,20081013,221100,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081013,221200,0.7099,0.7100,0.7097,0.7097
NZDCAD,20081013,221300,0.7096,0.7096,0.7092,0.7092
NZDCAD,20081013,221400,0.7092,0.7099,0.7092,0.7099
NZDCAD,20081013,221500,0.7100,0.7108,0.7100,0.7106
NZDCAD,20081013,221600,0.7107,0.7112,0.7107,0.7112
NZDCAD,20081013,221700,0.7113,0.7113,0.7112,0.7113
NZDCAD,20081013,221800,0.7114,0.7114,0.7112,0.7112
NZDCAD,20081013,221900,0.7111,0.7111,0.7107,0.7107
NZDCAD,20081013,222000,0.7107,0.7107,0.7102,0.7104
NZDCAD,20081013,222100,0.7103,0.7103,0.7101,0.7102
NZDCAD,20081013,222200,0.7102,0.7102,0.7091,0.7091
NZDCAD,20081013,222300,0.7090,0.7091,0.7089,0.7089
NZDCAD,20081013,222400,0.7089,0.7100,0.7089,0.7100
NZDCAD,20081013,222500,0.7100,0.7100,0.7098,0.7098
NZDCAD,20081013,222600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081013,222700,0.7098,0.7098,0.7097,0.7097
NZDCAD,20081013,222800,0.7098,0.7100,0.7098,0.7100
NZDCAD,20081013,222900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081013,223000,0.7101,0.7104,0.7101,0.7104
NZDCAD,20081013,223100,0.7105,0.7105,0.7100,0.7100
NZDCAD,20081013,223200,0.7099,0.7100,0.7078,0.7078
NZDCAD,20081013,223300,0.7076,0.7081,0.7076,0.7080
NZDCAD,20081013,223400,0.7079,0.7081,0.7079,0.7080
NZDCAD,20081013,223500,0.7080,0.7084,0.7080,0.7084
NZDCAD,20081013,223600,0.7084,0.7084,0.7081,0.7081
NZDCAD,20081013,223700,0.7080,0.7080,0.7079,0.7080
NZDCAD,20081013,223800,0.7078,0.7078,0.7076,0.7076
NZDCAD,20081013,223900,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081013,224000,0.7074,0.7074,0.7066,0.7066
NZDCAD,20081013,224100,0.7065,0.7070,0.7065,0.7070
NZDCAD,20081013,224200,0.7069,0.7069,0.7068,0.7069
NZDCAD,20081013,224300,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081013,224400,0.7066,0.7069,0.7063,0.7069
NZDCAD,20081013,224500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081013,224600,0.7070,0.7075,0.7070,0.7075
NZDCAD,20081013,224700,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081013,224800,0.7078,0.7081,0.7078,0.7081
NZDCAD,20081013,224900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081013,225000,0.7081,0.7082,0.7079,0.7082
NZDCAD,20081013,225100,0.7083,0.7085,0.7082,0.7082
NZDCAD,20081013,225200,0.7081,0.7084,0.7080,0.7084
NZDCAD,20081013,225300,0.7088,0.7092,0.7088,0.7089
NZDCAD,20081013,225400,0.7089,0.7089,0.7084,0.7084
NZDCAD,20081013,225500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081013,225600,0.7088,0.7089,0.7085,0.7085
NZDCAD,20081013,225700,0.7085,0.7088,0.7085,0.7088
NZDCAD,20081013,225800,0.7089,0.7089,0.7084,0.7085
NZDCAD,20081013,225900,0.7087,0.7088,0.7086,0.7088
NZDCAD,20081013,230000,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081013,230100,0.7090,0.7092,0.7090,0.7090
NZDCAD,20081013,230200,0.7091,0.7094,0.7091,0.7094
NZDCAD,20081013,230300,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081013,230400,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081013,230500,0.7096,0.7096,0.7090,0.7090
NZDCAD,20081013,230600,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081013,230700,0.7091,0.7091,0.7085,0.7086
NZDCAD,20081013,230800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081013,230900,0.7084,0.7084,0.7077,0.7082
NZDCAD,20081013,231000,0.7083,0.7085,0.7083,0.7085
NZDCAD,20081013,231100,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081013,231200,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081013,231300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081013,231400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081013,231500,0.7082,0.7082,0.7078,0.7078
NZDCAD,20081013,231600,0.7078,0.7078,0.7062,0.7062
NZDCAD,20081013,231700,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081013,231800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081013,231900,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081013,232000,0.7057,0.7057,0.7054,0.7054
NZDCAD,20081013,232100,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081013,232200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081013,232300,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081013,232400,0.7059,0.7063,0.7059,0.7063
NZDCAD,20081013,232500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081013,232600,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081013,232700,0.7064,0.7064,0.7060,0.7060
NZDCAD,20081013,232800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081013,232900,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081013,233000,0.7061,0.7066,0.7061,0.7066
NZDCAD,20081013,233100,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081013,233200,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081013,233300,0.7062,0.7062,0.7061,0.7062
NZDCAD,20081013,233400,0.7062,0.7062,0.7062,0.7062
NZDCAD,20081013,233500,0.7062,0.7062,0.7061,0.7061
NZDCAD,20081013,233600,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081013,233700,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081013,233800,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081013,233900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081013,234000,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081013,234100,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081013,234200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081013,234300,0.7057,0.7060,0.7057,0.7060
NZDCAD,20081013,234400,0.7059,0.7059,0.7055,0.7055
NZDCAD,20081013,234500,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081013,234600,0.7054,0.7063,0.7054,0.7063
NZDCAD,20081013,234700,0.7064,0.7066,0.7061,0.7061
NZDCAD,20081013,234800,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081013,234900,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081013,235000,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081013,235100,0.7053,0.7054,0.7053,0.7053
NZDCAD,20081013,235200,0.7053,0.7056,0.7053,0.7056
NZDCAD,20081013,235300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081013,235400,0.7054,0.7054,0.7052,0.7053
NZDCAD,20081013,235500,0.7054,0.7054,0.7052,0.7052
NZDCAD,20081013,235600,0.7051,0.7052,0.7049,0.7052
NZDCAD,20081013,235700,0.7051,0.7051,0.7049,0.7049
NZDCAD,20081013,235800,0.7048,0.7048,0.7045,0.7045
NZDCAD,20081013,235900,0.7044,0.7044,0.7042,0.7043
NZDCAD,20081014,000000,0.7043,0.7045,0.7039,0.7039
CADCHF,20081013,000100,0.9670,0.9679,0.9670,0.9679
CADCHF,20081013,000200,0.9680,0.9682,0.9678,0.9680
CADCHF,20081013,000300,0.9679,0.9679,0.9675,0.9676
CADCHF,20081013,000400,0.9675,0.9676,0.9675,0.9676
CADCHF,20081013,000500,0.9677,0.9678,0.9677,0.9678
CADCHF,20081013,000600,0.9678,0.9678,0.9678,0.9678
CADCHF,20081013,000700,0.9678,0.9681,0.9677,0.9681
CADCHF,20081013,000800,0.9682,0.9688,0.9682,0.9688
CADCHF,20081013,000900,0.9687,0.9687,0.9683,0.9683
CADCHF,20081013,001000,0.9683,0.9688,0.9683,0.9688
CADCHF,20081013,001100,0.9689,0.9689,0.9687,0.9687
CADCHF,20081013,001200,0.9688,0.9689,0.9687,0.9688
CADCHF,20081013,001300,0.9688,0.9688,0.9687,0.9687
CADCHF,20081013,001400,0.9686,0.9686,0.9685,0.9686
CADCHF,20081013,001500,0.9686,0.9686,0.9681,0.9681
CADCHF,20081013,001600,0.9680,0.9682,0.9680,0.9682
CADCHF,20081013,001700,0.9682,0.9682,0.9678,0.9678
CADCHF,20081013,001800,0.9678,0.9680,0.9678,0.9679
CADCHF,20081013,001900,0.9680,0.9681,0.9680,0.9681
CADCHF,20081013,002000,0.9680,0.9680,0.9679,0.9679
CADCHF,20081013,002100,0.9679,0.9679,0.9678,0.9678
CADCHF,20081013,002200,0.9678,0.9678,0.9677,0.9677
CADCHF,20081013,002300,0.9676,0.9678,0.9676,0.9678
CADCHF,20081013,002400,0.9679,0.9679,0.9677,0.9677
CADCHF,20081013,002500,0.9676,0.9676,0.9674,0.9674
CADCHF,20081013,002600,0.9674,0.9675,0.9673,0.9675
CADCHF,20081013,002700,0.9675,0.9675,0.9672,0.9672
CADCHF,20081013,002800,0.9672,0.9672,0.9670,0.9670
CADCHF,20081013,002900,0.9669,0.9669,0.9668,0.9668
CADCHF,20081013,003000,0.9667,0.9667,0.9665,0.9667
CADCHF,20081013,003100,0.9667,0.9668,0.9667,0.9668
CADCHF,20081013,003200,0.9667,0.9667,0.9666,0.9666
CADCHF,20081013,003300,0.9667,0.9668,0.9667,0.9667
CADCHF,20081013,003400,0.9665,0.9675,0.9665,0.9669
CADCHF,20081013,003500,0.9668,0.9668,0.9666,0.9667
CADCHF,20081013,003600,0.9668,0.9669,0.9668,0.9669
CADCHF,20081013,003700,0.9668,0.9668,0.9667,0.9667
CADCHF,20081013,003800,0.9667,0.9667,0.9663,0.9663
CADCHF,20081013,003900,0.9663,0.9663,0.9658,0.9658
CADCHF,20081013,004000,0.9658,0.9661,0.9658,0.9661
CADCHF,20081013,004100,0.9663,0.9664,0.9663,0.9664
CADCHF,20081013,004200,0.9665,0.9665,0.9663,0.9663
CADCHF,20081013,004300,0.9663,0.9664,0.9663,0.9664
CADCHF,20081013,004400,0.9664,0.9664,0.9663,0.9663
CADCHF,20081013,004500,0.9663,0.9663,0.9663,0.9663
CADCHF,20081013,004600,0.9664,0.9665,0.9663,0.9663
CADCHF,20081013,004700,0.9663,0.9663,0.9659,0.9659
CADCHF,20081013,004800,0.9658,0.9658,0.9655,0.9655
CADCHF,20081013,004900,0.9655,0.9656,0.9655,0.9656
CADCHF,20081013,005000,0.9656,0.9656,0.9655,0.9655
CADCHF,20081013,005100,0.9655,0.9657,0.9655,0.9657
CADCHF,20081013,005200,0.9656,0.9656,0.9656,0.9656
CADCHF,20081013,005300,0.9657,0.9661,0.9657,0.9661
CADCHF,20081013,005400,0.9660,0.9660,0.9655,0.9655
CADCHF,20081013,005500,0.9654,0.9654,0.9654,0.9654
CADCHF,20081013,005600,0.9654,0.9656,0.9649,0.9649
CADCHF,20081013,005700,0.9648,0.9648,0.9647,0.9647
CADCHF,20081013,005800,0.9647,0.9649,0.9647,0.9647
CADCHF,20081013,005900,0.9647,0.9647,0.9643,0.9643
CADCHF,20081013,010000,0.9642,0.9642,0.9642,0.9642
CADCHF,20081013,010100,0.9642,0.9646,0.9642,0.9643
CADCHF,20081013,010200,0.9644,0.9644,0.9636,0.9642
CADCHF,20081013,010300,0.9645,0.9645,0.9639,0.9639
CADCHF,20081013,010400,0.9639,0.9640,0.9639,0.9640
CADCHF,20081013,010500,0.9639,0.9640,0.9639,0.9640
CADCHF,20081013,010600,0.9641,0.9643,0.9640,0.9640
CADCHF,20081013,010700,0.9641,0.9642,0.9640,0.9641
CADCHF,20081013,010800,0.9642,0.9642,0.9641,0.9641
CADCHF,20081013,010900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081013,011000,0.9640,0.9640,0.9639,0.9639
CADCHF,20081013,011100,0.9639,0.9642,0.9639,0.9642
CADCHF,20081013,011200,0.9642,0.9642,0.9642,0.9642
CADCHF,20081013,011300,0.9642,0.9642,0.9640,0.9640
CADCHF,20081013,011400,0.9639,0.9641,0.9639,0.9641
CADCHF,20081013,011500,0.9642,0.9645,0.9642,0.9645
CADCHF,20081013,011600,0.9646,0.9649,0.9646,0.9649
CADCHF,20081013,011700,0.9650,0.9654,0.9650,0.9651
CADCHF,20081013,011800,0.9650,0.9650,0.9649,0.9650
CADCHF,20081013,011900,0.9649,0.9650,0.9649,0.9650
CADCHF,20081013,012000,0.9650,0.9650,0.9650,0.9650
CADCHF,20081013,012100,0.9650,0.9650,0.9648,0.9648
CADCHF,20081013,012200,0.9648,0.9649,0.9648,0.9649
CADCHF,20081013,012300,0.9649,0.9650,0.9649,0.9650
CADCHF,20081013,012400,0.9652,0.9653,0.9652,0.9653
CADCHF,20081013,012500,0.9653,0.9653,0.9653,0.9653
CADCHF,20081013,012600,0.9652,0.9652,0.9650,0.9650
CADCHF,20081013,012700,0.9649,0.9649,0.9649,0.9649
CADCHF,20081013,012800,0.9649,0.9649,0.9647,0.9649
CADCHF,20081013,012900,0.9649,0.9650,0.9649,0.9650
CADCHF,20081013,013000,0.9650,0.9651,0.9649,0.9651
CADCHF,20081013,013100,0.9651,0.9652,0.9651,0.9652
CADCHF,20081013,013200,0.9653,0.9654,0.9653,0.9654
CADCHF,20081013,013300,0.9654,0.9654,0.9653,0.9653
CADCHF,20081013,013400,0.9652,0.9652,0.9647,0.9649
CADCHF,20081013,013500,0.9650,0.9652,0.9650,0.9651
CADCHF,20081013,013600,0.9650,0.9650,0.9649,0.9649
CADCHF,20081013,013700,0.9649,0.9649,0.9649,0.9649
CADCHF,20081013,013800,0.9649,0.9651,0.9649,0.9651
CADCHF,20081013,013900,0.9653,0.9654,0.9653,0.9654
CADCHF,20081013,014000,0.9654,0.9654,0.9654,0.9654
CADCHF,20081013,014100,0.9654,0.9655,0.9654,0.9655
CADCHF,20081013,014200,0.9656,0.9656,0.9655,0.9655
CADCHF,20081013,014300,0.9655,0.9656,0.9655,0.9656
CADCHF,20081013,014400,0.9657,0.9658,0.9657,0.9658
CADCHF,20081013,014500,0.9658,0.9658,0.9656,0.9656
CADCHF,20081013,014600,0.9657,0.9658,0.9657,0.9658
CADCHF,20081013,014700,0.9658,0.9658,0.9658,0.9658
CADCHF,20081013,014800,0.9658,0.9658,0.9658,0.9658
CADCHF,20081013,014900,0.9658,0.9659,0.9658,0.9659
CADCHF,20081013,015000,0.9658,0.9660,0.9658,0.9660
CADCHF,20081013,015100,0.9661,0.9663,0.9661,0.9663
CADCHF,20081013,015200,0.9662,0.9662,0.9661,0.9662
CADCHF,20081013,015300,0.9663,0.9664,0.9663,0.9664
CADCHF,20081013,015400,0.9665,0.9668,0.9665,0.9668
CADCHF,20081013,015500,0.9667,0.9667,0.9665,0.9665
CADCHF,20081013,015600,0.9665,0.9667,0.9665,0.9667
CADCHF,20081013,015700,0.9668,0.9671,0.9668,0.9671
CADCHF,20081013,015800,0.9672,0.9672,0.9672,0.9672
CADCHF,20081013,015900,0.9674,0.9674,0.9674,0.9674
CADCHF,20081013,020000,0.9673,0.9674,0.9672,0.9674
CADCHF,20081013,020100,0.9672,0.9672,0.9668,0.9668
CADCHF,20081013,020200,0.9668,0.9668,0.9667,0.9667
CADCHF,20081013,020300,0.9668,0.9670,0.9668,0.9670
CADCHF,20081013,020400,0.9670,0.9671,0.9670,0.9671
CADCHF,20081013,020500,0.9671,0.9671,0.9671,0.9671
CADCHF,20081013,020600,0.9670,0.9670,0.9667,0.9667
CADCHF,20081013,020700,0.9668,0.9675,0.9668,0.9675
CADCHF,20081013,020800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081013,020900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081013,021000,0.9675,0.9675,0.9672,0.9672
CADCHF,20081013,021100,0.9671,0.9671,0.9671,0.9671
CADCHF,20081013,021200,0.9672,0.9672,0.9672,0.9672
CADCHF,20081013,021300,0.9672,0.9673,0.9672,0.9672
CADCHF,20081013,021400,0.9672,0.9675,0.9672,0.9675
CADCHF,20081013,021500,0.9675,0.9675,0.9675,0.9675
CADCHF,20081013,021600,0.9673,0.9673,0.9671,0.9671
CADCHF,20081013,021700,0.9672,0.9672,0.9672,0.9672
CADCHF,20081013,021800,0.9672,0.9672,0.9671,0.9671
CADCHF,20081013,021900,0.9670,0.9671,0.9668,0.9671
CADCHF,20081013,022000,0.9671,0.9672,0.9671,0.9672
CADCHF,20081013,022100,0.9672,0.9674,0.9672,0.9673
CADCHF,20081013,022200,0.9672,0.9672,0.9671,0.9671
CADCHF,20081013,022300,0.9671,0.9672,0.9671,0.9672
CADCHF,20081013,022400,0.9672,0.9673,0.9672,0.9672
CADCHF,20081013,022500,0.9671,0.9671,0.9669,0.9669
CADCHF,20081013,022600,0.9669,0.9669,0.9668,0.9668
CADCHF,20081013,022700,0.9669,0.9671,0.9669,0.9670
CADCHF,20081013,022800,0.9669,0.9669,0.9665,0.9665
CADCHF,20081013,022900,0.9665,0.9669,0.9665,0.9669
CADCHF,20081013,023000,0.9670,0.9671,0.9669,0.9669
CADCHF,20081013,023100,0.9668,0.9669,0.9668,0.9669
CADCHF,20081013,023200,0.9668,0.9669,0.9668,0.9669
CADCHF,20081013,023300,0.9670,0.9670,0.9668,0.9668
CADCHF,20081013,023400,0.9667,0.9667,0.9664,0.9664
CADCHF,20081013,023500,0.9663,0.9665,0.9663,0.9665
CADCHF,20081013,023600,0.9665,0.9665,0.9663,0.9663
CADCHF,20081013,023700,0.9661,0.9661,0.9661,0.9661
CADCHF,20081013,023800,0.9660,0.9660,0.9658,0.9659
CADCHF,20081013,023900,0.9660,0.9660,0.9659,0.9660
CADCHF,20081013,024000,0.9661,0.9661,0.9661,0.9661
CADCHF,20081013,024100,0.9662,0.9665,0.9662,0.9665
CADCHF,20081013,024200,0.9665,0.9667,0.9664,0.9667
CADCHF,20081013,024300,0.9667,0.9668,0.9667,0.9668
CADCHF,20081013,024400,0.9668,0.9671,0.9668,0.9671
CADCHF,20081013,024500,0.9672,0.9679,0.9672,0.9679
CADCHF,20081013,024600,0.9679,0.9682,0.9679,0.9679
CADCHF,20081013,024700,0.9678,0.9679,0.9678,0.9679
CADCHF,20081013,024800,0.9680,0.9682,0.9680,0.9682
CADCHF,20081013,024900,0.9683,0.9684,0.9683,0.9684
CADCHF,20081013,025000,0.9684,0.9684,0.9683,0.9684
CADCHF,20081013,025100,0.9684,0.9685,0.9683,0.9683
CADCHF,20081013,025200,0.9682,0.9683,0.9682,0.9683
CADCHF,20081013,025300,0.9683,0.9684,0.9683,0.9683
CADCHF,20081013,025400,0.9683,0.9683,0.9679,0.9679
CADCHF,20081013,025500,0.9678,0.9678,0.9675,0.9675
CADCHF,20081013,025600,0.9673,0.9673,0.9670,0.9670
CADCHF,20081013,025700,0.9671,0.9671,0.9670,0.9670
CADCHF,20081013,025800,0.9669,0.9669,0.9669,0.9669
CADCHF,20081013,025900,0.9669,0.9670,0.9668,0.9668
CADCHF,20081013,030000,0.9668,0.9668,0.9668,0.9668
CADCHF,20081013,030100,0.9668,0.9668,0.9662,0.9662
CADCHF,20081013,030200,0.9661,0.9662,0.9659,0.9662
CADCHF,20081013,030300,0.9663,0.9663,0.9661,0.9661
CADCHF,20081013,030400,0.9661,0.9663,0.9661,0.9662
CADCHF,20081013,030500,0.9662,0.9662,0.9659,0.9660
CADCHF,20081013,030600,0.9661,0.9661,0.9658,0.9658
CADCHF,20081013,030700,0.9659,0.9660,0.9659,0.9660
CADCHF,20081013,030800,0.9660,0.9663,0.9660,0.9663
CADCHF,20081013,030900,0.9663,0.9664,0.9663,0.9664
CADCHF,20081013,031000,0.9664,0.9664,0.9664,0.9664
CADCHF,20081013,031100,0.9664,0.9665,0.9664,0.9665
CADCHF,20081013,031200,0.9664,0.9665,0.9664,0.9665
CADCHF,20081013,031300,0.9665,0.9665,0.9665,0.9665
CADCHF,20081013,031400,0.9665,0.9665,0.9662,0.9663
CADCHF,20081013,031500,0.9663,0.9664,0.9663,0.9663
CADCHF,20081013,031600,0.9662,0.9662,0.9654,0.9654
CADCHF,20081013,031700,0.9653,0.9653,0.9651,0.9653
CADCHF,20081013,031800,0.9653,0.9653,0.9651,0.9651
CADCHF,20081013,031900,0.9650,0.9651,0.9649,0.9650
CADCHF,20081013,032000,0.9649,0.9649,0.9638,0.9638
CADCHF,20081013,032100,0.9637,0.9639,0.9637,0.9638
CADCHF,20081013,032200,0.9638,0.9638,0.9637,0.9637
CADCHF,20081013,032300,0.9637,0.9638,0.9625,0.9625
CADCHF,20081013,032400,0.9620,0.9625,0.9615,0.9625
CADCHF,20081013,032500,0.9625,0.9625,0.9622,0.9622
CADCHF,20081013,032600,0.9622,0.9622,0.9621,0.9621
CADCHF,20081013,032700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081013,032800,0.9621,0.9621,0.9621,0.9621
CADCHF,20081013,032900,0.9621,0.9621,0.9619,0.9620
CADCHF,20081013,033000,0.9621,0.9622,0.9621,0.9621
CADCHF,20081013,033100,0.9622,0.9622,0.9613,0.9615
CADCHF,20081013,033200,0.9613,0.9613,0.9612,0.9612
CADCHF,20081013,033300,0.9611,0.9611,0.9611,0.9611
CADCHF,20081013,033400,0.9611,0.9611,0.9611,0.9611
CADCHF,20081013,033500,0.9611,0.9616,0.9610,0.9616
CADCHF,20081013,033600,0.9618,0.9619,0.9612,0.9612
CADCHF,20081013,033700,0.9611,0.9611,0.9610,0.9611
CADCHF,20081013,033800,0.9613,0.9619,0.9613,0.9619
CADCHF,20081013,033900,0.9618,0.9618,0.9615,0.9618
CADCHF,20081013,034000,0.9617,0.9619,0.9616,0.9619
CADCHF,20081013,034100,0.9620,0.9621,0.9620,0.9621
CADCHF,20081013,034200,0.9621,0.9621,0.9619,0.9620
CADCHF,20081013,034300,0.9620,0.9621,0.9611,0.9613
CADCHF,20081013,034400,0.9615,0.9621,0.9614,0.9618
CADCHF,20081013,034500,0.9617,0.9628,0.9617,0.9628
CADCHF,20081013,034600,0.9631,0.9637,0.9631,0.9637
CADCHF,20081013,034700,0.9638,0.9638,0.9633,0.9633
CADCHF,20081013,034800,0.9633,0.9633,0.9631,0.9631
CADCHF,20081013,034900,0.9631,0.9631,0.9628,0.9628
CADCHF,20081013,035000,0.9626,0.9626,0.9621,0.9624
CADCHF,20081013,035100,0.9624,0.9624,0.9620,0.9620
CADCHF,20081013,035200,0.9618,0.9618,0.9615,0.9615
CADCHF,20081013,035300,0.9614,0.9614,0.9612,0.9612
CADCHF,20081013,035400,0.9612,0.9612,0.9611,0.9612
CADCHF,20081013,035500,0.9612,0.9612,0.9611,0.9611
CADCHF,20081013,035600,0.9611,0.9613,0.9611,0.9613
CADCHF,20081013,035700,0.9613,0.9617,0.9613,0.9617
CADCHF,20081013,035800,0.9617,0.9619,0.9617,0.9619
CADCHF,20081013,035900,0.9619,0.9619,0.9617,0.9619
CADCHF,20081013,040000,0.9620,0.9623,0.9620,0.9623
CADCHF,20081013,040100,0.9623,0.9631,0.9623,0.9631
CADCHF,20081013,040200,0.9632,0.9639,0.9632,0.9639
CADCHF,20081013,040300,0.9638,0.9638,0.9632,0.9632
CADCHF,20081013,040400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081013,040500,0.9632,0.9632,0.9628,0.9628
CADCHF,20081013,040600,0.9627,0.9627,0.9627,0.9627
CADCHF,20081013,040700,0.9626,0.9626,0.9625,0.9625
CADCHF,20081013,040800,0.9625,0.9625,0.9625,0.9625
CADCHF,20081013,040900,0.9625,0.9627,0.9625,0.9627
CADCHF,20081013,041000,0.9629,0.9636,0.9629,0.9636
CADCHF,20081013,041100,0.9638,0.9643,0.9638,0.9643
CADCHF,20081013,041200,0.9642,0.9649,0.9642,0.9649
CADCHF,20081013,041300,0.9649,0.9650,0.9649,0.9650
CADCHF,20081013,041400,0.9650,0.9650,0.9649,0.9649
CADCHF,20081013,041500,0.9649,0.9649,0.9643,0.9644
CADCHF,20081013,041600,0.9646,0.9649,0.9646,0.9649
CADCHF,20081013,041700,0.9649,0.9649,0.9649,0.9649
CADCHF,20081013,041800,0.9648,0.9648,0.9647,0.9647
CADCHF,20081013,041900,0.9647,0.9647,0.9646,0.9646
CADCHF,20081013,042000,0.9645,0.9645,0.9640,0.9640
CADCHF,20081013,042100,0.9639,0.9642,0.9637,0.9642
CADCHF,20081013,042200,0.9643,0.9646,0.9641,0.9641
CADCHF,20081013,042300,0.9640,0.9647,0.9640,0.9647
CADCHF,20081013,042400,0.9648,0.9649,0.9648,0.9649
CADCHF,20081013,042500,0.9649,0.9649,0.9636,0.9636
CADCHF,20081013,042600,0.9639,0.9647,0.9639,0.9647
CADCHF,20081013,042700,0.9648,0.9648,0.9647,0.9647
CADCHF,20081013,042800,0.9648,0.9649,0.9647,0.9647
CADCHF,20081013,042900,0.9646,0.9646,0.9639,0.9639
CADCHF,20081013,043000,0.9636,0.9636,0.9633,0.9635
CADCHF,20081013,043100,0.9636,0.9636,0.9635,0.9635
CADCHF,20081013,043200,0.9634,0.9635,0.9633,0.9635
CADCHF,20081013,043300,0.9635,0.9635,0.9634,0.9634
CADCHF,20081013,043400,0.9635,0.9635,0.9632,0.9633
CADCHF,20081013,043500,0.9634,0.9640,0.9634,0.9640
CADCHF,20081013,043600,0.9640,0.9640,0.9638,0.9638
CADCHF,20081013,043700,0.9638,0.9638,0.9638,0.9638
CADCHF,20081013,043800,0.9637,0.9637,0.9636,0.9637
CADCHF,20081013,043900,0.9638,0.9646,0.9638,0.9646
CADCHF,20081013,044000,0.9647,0.9647,0.9633,0.9633
CADCHF,20081013,044100,0.9632,0.9633,0.9632,0.9633
CADCHF,20081013,044200,0.9635,0.9635,0.9634,0.9634
CADCHF,20081013,044300,0.9634,0.9634,0.9632,0.9632
CADCHF,20081013,044400,0.9631,0.9631,0.9627,0.9627
CADCHF,20081013,044500,0.9628,0.9628,0.9628,0.9628
CADCHF,20081013,044600,0.9629,0.9632,0.9629,0.9631
CADCHF,20081013,044700,0.9631,0.9636,0.9631,0.9636
CADCHF,20081013,044800,0.9643,0.9646,0.9640,0.9640
CADCHF,20081013,044900,0.9639,0.9639,0.9638,0.9638
CADCHF,20081013,045000,0.9637,0.9648,0.9637,0.9648
CADCHF,20081013,045100,0.9647,0.9651,0.9639,0.9639
CADCHF,20081013,045200,0.9638,0.9657,0.9638,0.9657
CADCHF,20081013,045300,0.9659,0.9670,0.9659,0.9664
CADCHF,20081013,045400,0.9662,0.9670,0.9660,0.9670
CADCHF,20081013,045500,0.9671,0.9671,0.9669,0.9671
CADCHF,20081013,045600,0.9670,0.9670,0.9665,0.9665
CADCHF,20081013,045700,0.9666,0.9666,0.9656,0.9661
CADCHF,20081013,045800,0.9662,0.9668,0.9662,0.9668
CADCHF,20081013,045900,0.9669,0.9671,0.9663,0.9663
CADCHF,20081013,050000,0.9661,0.9661,0.9656,0.9658
CADCHF,20081013,050100,0.9660,0.9661,0.9660,0.9660
CADCHF,20081013,050200,0.9660,0.9661,0.9658,0.9658
CADCHF,20081013,050300,0.9657,0.9665,0.9657,0.9663
CADCHF,20081013,050400,0.9663,0.9663,0.9654,0.9654
CADCHF,20081013,050500,0.9653,0.9653,0.9653,0.9653
CADCHF,20081013,050600,0.9653,0.9656,0.9653,0.9656
CADCHF,20081013,050700,0.9657,0.9658,0.9656,0.9656
CADCHF,20081013,050800,0.9655,0.9656,0.9654,0.9656
CADCHF,20081013,050900,0.9655,0.9655,0.9643,0.9646
CADCHF,20081013,051000,0.9647,0.9649,0.9647,0.9649
CADCHF,20081013,051100,0.9650,0.9656,0.9650,0.9656
CADCHF,20081013,051200,0.9657,0.9664,0.9657,0.9664
CADCHF,20081013,051300,0.9665,0.9668,0.9665,0.9668
CADCHF,20081013,051400,0.9669,0.9669,0.9668,0.9668
CADCHF,20081013,051500,0.9668,0.9668,0.9668,0.9668
CADCHF,20081013,051600,0.9668,0.9668,0.9668,0.9668
CADCHF,20081013,051700,0.9668,0.9669,0.9666,0.9669
CADCHF,20081013,051800,0.9671,0.9675,0.9671,0.9671
CADCHF,20081013,051900,0.9672,0.9673,0.9670,0.9673
CADCHF,20081013,052000,0.9674,0.9674,0.9672,0.9673
CADCHF,20081013,052100,0.9674,0.9676,0.9673,0.9676
CADCHF,20081013,052200,0.9676,0.9677,0.9676,0.9677
CADCHF,20081013,052300,0.9677,0.9678,0.9676,0.9678
CADCHF,20081013,052400,0.9679,0.9683,0.9679,0.9683
CADCHF,20081013,052500,0.9684,0.9685,0.9684,0.9684
CADCHF,20081013,052600,0.9685,0.9686,0.9685,0.9686
CADCHF,20081013,052700,0.9685,0.9685,0.9685,0.9685
CADCHF,20081013,052800,0.9685,0.9685,0.9683,0.9683
CADCHF,20081013,052900,0.9683,0.9686,0.9683,0.9685
CADCHF,20081013,053000,0.9684,0.9684,0.9679,0.9679
CADCHF,20081013,053100,0.9680,0.9680,0.9673,0.9673
CADCHF,20081013,053200,0.9672,0.9673,0.9672,0.9672
CADCHF,20081013,053300,0.9671,0.9671,0.9664,0.9665
CADCHF,20081013,053400,0.9664,0.9669,0.9664,0.9669
CADCHF,20081013,053500,0.9668,0.9668,0.9665,0.9665
CADCHF,20081013,053600,0.9664,0.9664,0.9663,0.9663
CADCHF,20081013,053700,0.9663,0.9664,0.9663,0.9664
CADCHF,20081013,053800,0.9664,0.9664,0.9663,0.9663
CADCHF,20081013,053900,0.9663,0.9664,0.9663,0.9664
CADCHF,20081013,054000,0.9665,0.9668,0.9665,0.9668
CADCHF,20081013,054100,0.9668,0.9668,0.9666,0.9667
CADCHF,20081013,054200,0.9667,0.9667,0.9665,0.9667
CADCHF,20081013,054300,0.9667,0.9668,0.9667,0.9668
CADCHF,20081013,054400,0.9669,0.9672,0.9669,0.9672
CADCHF,20081013,054500,0.9671,0.9671,0.9666,0.9666
CADCHF,20081013,054600,0.9666,0.9667,0.9665,0.9667
CADCHF,20081013,054700,0.9665,0.9665,0.9663,0.9663
CADCHF,20081013,054800,0.9663,0.9665,0.9663,0.9664
CADCHF,20081013,054900,0.9664,0.9667,0.9664,0.9667
CADCHF,20081013,055000,0.9667,0.9667,0.9667,0.9667
CADCHF,20081013,055100,0.9666,0.9666,0.9665,0.9665
CADCHF,20081013,055200,0.9665,0.9665,0.9661,0.9661
CADCHF,20081013,055300,0.9661,0.9664,0.9661,0.9664
CADCHF,20081013,055400,0.9665,0.9667,0.9665,0.9666
CADCHF,20081013,055500,0.9665,0.9665,0.9660,0.9660
CADCHF,20081013,055600,0.9658,0.9658,0.9658,0.9658
CADCHF,20081013,055700,0.9658,0.9658,0.9648,0.9648
CADCHF,20081013,055800,0.9647,0.9650,0.9647,0.9649
CADCHF,20081013,055900,0.9650,0.9656,0.9650,0.9656
CADCHF,20081013,060000,0.9654,0.9654,0.9651,0.9651
CADCHF,20081013,060100,0.9650,0.9651,0.9649,0.9649
CADCHF,20081013,060200,0.9649,0.9649,0.9649,0.9649
CADCHF,20081013,060300,0.9650,0.9653,0.9650,0.9651
CADCHF,20081013,060400,0.9650,0.9658,0.9650,0.9658
CADCHF,20081013,060500,0.9660,0.9664,0.9658,0.9660
CADCHF,20081013,060600,0.9659,0.9660,0.9658,0.9660
CADCHF,20081013,060700,0.9661,0.9661,0.9661,0.9661
CADCHF,20081013,060800,0.9661,0.9661,0.9660,0.9660
CADCHF,20081013,060900,0.9660,0.9661,0.9659,0.9661
CADCHF,20081013,061000,0.9662,0.9664,0.9662,0.9664
CADCHF,20081013,061100,0.9663,0.9663,0.9660,0.9660
CADCHF,20081013,061200,0.9660,0.9660,0.9658,0.9658
CADCHF,20081013,061300,0.9657,0.9657,0.9655,0.9655
CADCHF,20081013,061400,0.9654,0.9654,0.9651,0.9652
CADCHF,20081013,061500,0.9653,0.9657,0.9653,0.9657
CADCHF,20081013,061600,0.9659,0.9664,0.9659,0.9664
CADCHF,20081013,061700,0.9667,0.9670,0.9667,0.9670
CADCHF,20081013,061800,0.9671,0.9671,0.9671,0.9671
CADCHF,20081013,061900,0.9671,0.9671,0.9667,0.9667
CADCHF,20081013,062000,0.9665,0.9665,0.9659,0.9659
CADCHF,20081013,062100,0.9660,0.9661,0.9660,0.9661
CADCHF,20081013,062200,0.9661,0.9661,0.9660,0.9660
CADCHF,20081013,062300,0.9660,0.9661,0.9660,0.9661
CADCHF,20081013,062400,0.9662,0.9662,0.9661,0.9661
CADCHF,20081013,062500,0.9660,0.9660,0.9653,0.9654
CADCHF,20081013,062600,0.9657,0.9660,0.9657,0.9658
CADCHF,20081013,062700,0.9658,0.9659,0.9653,0.9653
CADCHF,20081013,062800,0.9652,0.9652,0.9647,0.9648
CADCHF,20081013,062900,0.9649,0.9649,0.9649,0.9649
CADCHF,20081013,063000,0.9649,0.9651,0.9649,0.9651
CADCHF,20081013,063100,0.9650,0.9650,0.9650,0.9650
CADCHF,20081013,063200,0.9650,0.9650,0.9646,0.9646
CADCHF,20081013,063300,0.9647,0.9649,0.9647,0.9649
CADCHF,20081013,063400,0.9648,0.9648,0.9647,0.9648
CADCHF,20081013,063500,0.9649,0.9654,0.9649,0.9654
CADCHF,20081013,063600,0.9654,0.9656,0.9654,0.9654
CADCHF,20081013,063700,0.9654,0.9654,0.9654,0.9654
CADCHF,20081013,063800,0.9655,0.9655,0.9654,0.9654
CADCHF,20081013,063900,0.9653,0.9654,0.9653,0.9654
CADCHF,20081013,064000,0.9653,0.9653,0.9652,0.9653
CADCHF,20081013,064100,0.9653,0.9654,0.9653,0.9654
CADCHF,20081013,064200,0.9654,0.9654,0.9654,0.9654
CADCHF,20081013,064300,0.9654,0.9654,0.9653,0.9653
CADCHF,20081013,064400,0.9651,0.9651,0.9650,0.9650
CADCHF,20081013,064500,0.9651,0.9651,0.9651,0.9651
CADCHF,20081013,064600,0.9652,0.9654,0.9652,0.9654
CADCHF,20081013,064700,0.9654,0.9654,0.9652,0.9653
CADCHF,20081013,064800,0.9654,0.9669,0.9654,0.9669
CADCHF,20081013,064900,0.9670,0.9671,0.9670,0.9670
CADCHF,20081013,065000,0.9671,0.9671,0.9671,0.9671
CADCHF,20081013,065100,0.9671,0.9674,0.9671,0.9674
CADCHF,20081013,065200,0.9674,0.9675,0.9673,0.9673
CADCHF,20081013,065300,0.9672,0.9673,0.9671,0.9671
CADCHF,20081013,065400,0.9670,0.9670,0.9657,0.9659
CADCHF,20081013,065500,0.9658,0.9660,0.9658,0.9660
CADCHF,20081013,065600,0.9660,0.9661,0.9658,0.9660
CADCHF,20081013,065700,0.9658,0.9658,0.9655,0.9655
CADCHF,20081013,065800,0.9654,0.9654,0.9651,0.9654
CADCHF,20081013,065900,0.9656,0.9658,0.9656,0.9658
CADCHF,20081013,070000,0.9658,0.9658,0.9657,0.9657
CADCHF,20081013,070100,0.9657,0.9659,0.9657,0.9658
CADCHF,20081013,070200,0.9657,0.9657,0.9656,0.9656
CADCHF,20081013,070300,0.9656,0.9656,0.9656,0.9656
CADCHF,20081013,070400,0.9656,0.9656,0.9656,0.9656
CADCHF,20081013,070500,0.9656,0.9656,0.9652,0.9653
CADCHF,20081013,070600,0.9653,0.9654,0.9653,0.9654
CADCHF,20081013,070700,0.9654,0.9654,0.9654,0.9654
CADCHF,20081013,070800,0.9654,0.9656,0.9654,0.9656
CADCHF,20081013,070900,0.9656,0.9657,0.9656,0.9657
CADCHF,20081013,071000,0.9658,0.9661,0.9658,0.9661
CADCHF,20081013,071100,0.9661,0.9667,0.9661,0.9667
CADCHF,20081013,071200,0.9669,0.9679,0.9669,0.9679
CADCHF,20081013,071300,0.9679,0.9679,0.9677,0.9677
CADCHF,20081013,071400,0.9678,0.9681,0.9678,0.9681
CADCHF,20081013,071500,0.9680,0.9682,0.9679,0.9682
CADCHF,20081013,071600,0.9683,0.9684,0.9683,0.9684
CADCHF,20081013,071700,0.9685,0.9697,0.9685,0.9692
CADCHF,20081013,071800,0.9691,0.9696,0.9690,0.9696
CADCHF,20081013,071900,0.9696,0.9696,0.9695,0.9696
CADCHF,20081013,072000,0.9695,0.9695,0.9692,0.9692
CADCHF,20081013,072100,0.9691,0.9691,0.9683,0.9683
CADCHF,20081013,072200,0.9682,0.9682,0.9674,0.9674
CADCHF,20081013,072300,0.9672,0.9672,0.9665,0.9665
CADCHF,20081013,072400,0.9664,0.9664,0.9663,0.9664
CADCHF,20081013,072500,0.9665,0.9671,0.9665,0.9669
CADCHF,20081013,072600,0.9668,0.9668,0.9661,0.9664
CADCHF,20081013,072700,0.9665,0.9668,0.9665,0.9666
CADCHF,20081013,072800,0.9664,0.9666,0.9663,0.9663
CADCHF,20081013,072900,0.9662,0.9665,0.9662,0.9664
CADCHF,20081013,073000,0.9665,0.9669,0.9665,0.9669
CADCHF,20081013,073100,0.9670,0.9670,0.9668,0.9668
CADCHF,20081013,073200,0.9668,0.9668,0.9667,0.9667
CADCHF,20081013,073300,0.9666,0.9666,0.9663,0.9663
CADCHF,20081013,073400,0.9663,0.9664,0.9663,0.9664
CADCHF,20081013,073500,0.9663,0.9663,0.9660,0.9662
CADCHF,20081013,073600,0.9664,0.9664,0.9663,0.9663
CADCHF,20081013,073700,0.9662,0.9676,0.9661,0.9676
CADCHF,20081013,073800,0.9677,0.9683,0.9677,0.9683
CADCHF,20081013,073900,0.9683,0.9685,0.9683,0.9683
CADCHF,20081013,074000,0.9683,0.9689,0.9683,0.9689
CADCHF,20081013,074100,0.9690,0.9693,0.9690,0.9691
CADCHF,20081013,074200,0.9690,0.9690,0.9678,0.9679
CADCHF,20081013,074300,0.9680,0.9680,0.9675,0.9675
CADCHF,20081013,074400,0.9675,0.9675,0.9675,0.9675
CADCHF,20081013,074500,0.9675,0.9675,0.9673,0.9673
CADCHF,20081013,074600,0.9672,0.9679,0.9672,0.9679
CADCHF,20081013,074700,0.9679,0.9679,0.9679,0.9679
CADCHF,20081013,074800,0.9678,0.9681,0.9678,0.9681
CADCHF,20081013,074900,0.9682,0.9683,0.9682,0.9683
CADCHF,20081013,075000,0.9683,0.9683,0.9681,0.9681
CADCHF,20081013,075100,0.9680,0.9680,0.9675,0.9676
CADCHF,20081013,075200,0.9677,0.9679,0.9677,0.9678
CADCHF,20081013,075300,0.9676,0.9676,0.9669,0.9669
CADCHF,20081013,075400,0.9669,0.9673,0.9669,0.9673
CADCHF,20081013,075500,0.9674,0.9675,0.9672,0.9672
CADCHF,20081013,075600,0.9671,0.9672,0.9671,0.9672
CADCHF,20081013,075700,0.9673,0.9676,0.9673,0.9676
CADCHF,20081013,075800,0.9677,0.9678,0.9675,0.9675
CADCHF,20081013,075900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081013,080000,0.9675,0.9675,0.9671,0.9671
CADCHF,20081013,080100,0.9672,0.9675,0.9672,0.9675
CADCHF,20081013,080200,0.9676,0.9678,0.9671,0.9672
CADCHF,20081013,080300,0.9674,0.9679,0.9674,0.9674
CADCHF,20081013,080400,0.9672,0.9678,0.9670,0.9678
CADCHF,20081013,080500,0.9679,0.9683,0.9679,0.9680
CADCHF,20081013,080600,0.9679,0.9679,0.9675,0.9678
CADCHF,20081013,080700,0.9679,0.9684,0.9679,0.9684
CADCHF,20081013,080800,0.9685,0.9688,0.9685,0.9688
CADCHF,20081013,080900,0.9689,0.9689,0.9688,0.9689
CADCHF,20081013,081000,0.9688,0.9689,0.9687,0.9689
CADCHF,20081013,081100,0.9689,0.9689,0.9687,0.9687
CADCHF,20081013,081200,0.9687,0.9687,0.9686,0.9687
CADCHF,20081013,081300,0.9687,0.9688,0.9686,0.9688
CADCHF,20081013,081400,0.9689,0.9695,0.9689,0.9695
CADCHF,20081013,081500,0.9694,0.9695,0.9688,0.9695
CADCHF,20081013,081600,0.9697,0.9705,0.9697,0.9705
CADCHF,20081013,081700,0.9706,0.9708,0.9699,0.9699
CADCHF,20081013,081800,0.9698,0.9707,0.9698,0.9707
CADCHF,20081013,081900,0.9708,0.9714,0.9708,0.9714
CADCHF,20081013,082000,0.9715,0.9721,0.9715,0.9721
CADCHF,20081013,082100,0.9722,0.9722,0.9711,0.9712
CADCHF,20081013,082200,0.9712,0.9715,0.9712,0.9715
CADCHF,20081013,082300,0.9716,0.9718,0.9716,0.9717
CADCHF,20081013,082400,0.9718,0.9719,0.9715,0.9715
CADCHF,20081013,082500,0.9714,0.9714,0.9709,0.9712
CADCHF,20081013,082600,0.9711,0.9711,0.9710,0.9711
CADCHF,20081013,082700,0.9711,0.9717,0.9711,0.9717
CADCHF,20081013,082800,0.9716,0.9718,0.9715,0.9718
CADCHF,20081013,082900,0.9719,0.9720,0.9719,0.9719
CADCHF,20081013,083000,0.9719,0.9719,0.9719,0.9719
CADCHF,20081013,083100,0.9721,0.9728,0.9720,0.9728
CADCHF,20081013,083200,0.9729,0.9740,0.9729,0.9740
CADCHF,20081013,083300,0.9741,0.9755,0.9741,0.9755
CADCHF,20081013,083400,0.9757,0.9764,0.9757,0.9760
CADCHF,20081013,083500,0.9761,0.9763,0.9761,0.9761
CADCHF,20081013,083600,0.9762,0.9762,0.9754,0.9756
CADCHF,20081013,083700,0.9757,0.9758,0.9750,0.9750
CADCHF,20081013,083800,0.9748,0.9749,0.9743,0.9743
CADCHF,20081013,083900,0.9741,0.9747,0.9741,0.9745
CADCHF,20081013,084000,0.9744,0.9748,0.9743,0.9743
CADCHF,20081013,084100,0.9744,0.9750,0.9740,0.9750
CADCHF,20081013,084200,0.9749,0.9752,0.9747,0.9751
CADCHF,20081013,084300,0.9748,0.9751,0.9746,0.9751
CADCHF,20081013,084400,0.9753,0.9755,0.9748,0.9748
CADCHF,20081013,084500,0.9747,0.9747,0.9744,0.9744
CADCHF,20081013,084600,0.9743,0.9743,0.9734,0.9734
CADCHF,20081013,084700,0.9733,0.9733,0.9729,0.9730
CADCHF,20081013,084800,0.9731,0.9733,0.9728,0.9728
CADCHF,20081013,084900,0.9729,0.9736,0.9729,0.9736
CADCHF,20081013,085000,0.9735,0.9735,0.9722,0.9722
CADCHF,20081013,085100,0.9721,0.9721,0.9718,0.9718
CADCHF,20081013,085200,0.9719,0.9719,0.9715,0.9717
CADCHF,20081013,085300,0.9718,0.9721,0.9718,0.9720
CADCHF,20081013,085400,0.9719,0.9722,0.9719,0.9722
CADCHF,20081013,085500,0.9723,0.9723,0.9720,0.9722
CADCHF,20081013,085600,0.9721,0.9722,0.9714,0.9715
CADCHF,20081013,085700,0.9716,0.9723,0.9716,0.9723
CADCHF,20081013,085800,0.9724,0.9724,0.9721,0.9723
CADCHF,20081013,085900,0.9722,0.9722,0.9714,0.9714
CADCHF,20081013,090000,0.9713,0.9714,0.9713,0.9714
CADCHF,20081013,090100,0.9714,0.9714,0.9713,0.9713
CADCHF,20081013,090200,0.9712,0.9715,0.9710,0.9715
CADCHF,20081013,090300,0.9714,0.9714,0.9714,0.9714
CADCHF,20081013,090400,0.9714,0.9714,0.9712,0.9714
CADCHF,20081013,090500,0.9715,0.9717,0.9714,0.9714
CADCHF,20081013,090600,0.9713,0.9713,0.9710,0.9712
CADCHF,20081013,090700,0.9713,0.9718,0.9713,0.9718
CADCHF,20081013,090800,0.9719,0.9721,0.9718,0.9721
CADCHF,20081013,090900,0.9722,0.9725,0.9722,0.9725
CADCHF,20081013,091000,0.9726,0.9735,0.9726,0.9735
CADCHF,20081013,091100,0.9735,0.9736,0.9732,0.9732
CADCHF,20081013,091200,0.9730,0.9734,0.9730,0.9731
CADCHF,20081013,091300,0.9730,0.9732,0.9730,0.9732
CADCHF,20081013,091400,0.9732,0.9732,0.9730,0.9730
CADCHF,20081013,091500,0.9728,0.9730,0.9726,0.9730
CADCHF,20081013,091600,0.9729,0.9729,0.9728,0.9728
CADCHF,20081013,091700,0.9728,0.9732,0.9728,0.9732
CADCHF,20081013,091800,0.9733,0.9733,0.9728,0.9728
CADCHF,20081013,091900,0.9728,0.9728,0.9723,0.9723
CADCHF,20081013,092000,0.9722,0.9723,0.9721,0.9723
CADCHF,20081013,092100,0.9724,0.9726,0.9724,0.9726
CADCHF,20081013,092200,0.9725,0.9725,0.9724,0.9725
CADCHF,20081013,092300,0.9724,0.9724,0.9722,0.9722
CADCHF,20081013,092400,0.9720,0.9721,0.9716,0.9721
CADCHF,20081013,092500,0.9722,0.9727,0.9722,0.9725
CADCHF,20081013,092600,0.9724,0.9725,0.9721,0.9725
CADCHF,20081013,092700,0.9724,0.9725,0.9724,0.9724
CADCHF,20081013,092800,0.9725,0.9725,0.9721,0.9722
CADCHF,20081013,092900,0.9721,0.9721,0.9720,0.9721
CADCHF,20081013,093000,0.9722,0.9728,0.9722,0.9726
CADCHF,20081013,093100,0.9725,0.9725,0.9720,0.9722
CADCHF,20081013,093200,0.9721,0.9721,0.9719,0.9720
CADCHF,20081013,093300,0.9721,0.9727,0.9721,0.9727
CADCHF,20081013,093400,0.9726,0.9726,0.9721,0.9721
CADCHF,20081013,093500,0.9720,0.9721,0.9719,0.9721
CADCHF,20081013,093600,0.9722,0.9722,0.9719,0.9721
CADCHF,20081013,093700,0.9722,0.9722,0.9721,0.9721
CADCHF,20081013,093800,0.9721,0.9722,0.9721,0.9721
CADCHF,20081013,093900,0.9722,0.9723,0.9721,0.9722
CADCHF,20081013,094000,0.9721,0.9727,0.9721,0.9727
CADCHF,20081013,094100,0.9727,0.9728,0.9726,0.9728
CADCHF,20081013,094200,0.9729,0.9729,0.9728,0.9729
CADCHF,20081013,094300,0.9729,0.9729,0.9728,0.9729
CADCHF,20081013,094400,0.9729,0.9740,0.9729,0.9739
CADCHF,20081013,094500,0.9738,0.9740,0.9736,0.9737
CADCHF,20081013,094600,0.9736,0.9736,0.9728,0.9728
CADCHF,20081013,094700,0.9727,0.9727,0.9718,0.9718
CADCHF,20081013,094800,0.9717,0.9732,0.9716,0.9732
CADCHF,20081013,094900,0.9733,0.9733,0.9730,0.9732
CADCHF,20081013,095000,0.9731,0.9732,0.9721,0.9721
CADCHF,20081013,095100,0.9720,0.9722,0.9717,0.9722
CADCHF,20081013,095200,0.9723,0.9727,0.9723,0.9727
CADCHF,20081013,095300,0.9728,0.9729,0.9728,0.9729
CADCHF,20081013,095400,0.9729,0.9729,0.9721,0.9721
CADCHF,20081013,095500,0.9722,0.9722,0.9717,0.9717
CADCHF,20081013,095600,0.9715,0.9718,0.9713,0.9718
CADCHF,20081013,095700,0.9718,0.9718,0.9717,0.9717
CADCHF,20081013,095800,0.9718,0.9719,0.9718,0.9718
CADCHF,20081013,095900,0.9717,0.9725,0.9717,0.9725
CADCHF,20081013,100000,0.9726,0.9728,0.9726,0.9726
CADCHF,20081013,100100,0.9723,0.9723,0.9718,0.9718
CADCHF,20081013,100200,0.9717,0.9727,0.9717,0.9724
CADCHF,20081013,100300,0.9723,0.9724,0.9720,0.9720
CADCHF,20081013,100400,0.9719,0.9722,0.9718,0.9720
CADCHF,20081013,100500,0.9719,0.9720,0.9715,0.9717
CADCHF,20081013,100600,0.9715,0.9715,0.9704,0.9704
CADCHF,20081013,100700,0.9702,0.9702,0.9683,0.9685
CADCHF,20081013,100800,0.9687,0.9699,0.9687,0.9699
CADCHF,20081013,100900,0.9700,0.9703,0.9699,0.9699
CADCHF,20081013,101000,0.9699,0.9701,0.9699,0.9700
CADCHF,20081013,101100,0.9699,0.9699,0.9692,0.9692
CADCHF,20081013,101200,0.9690,0.9690,0.9688,0.9688
CADCHF,20081013,101300,0.9687,0.9692,0.9686,0.9692
CADCHF,20081013,101400,0.9691,0.9692,0.9690,0.9692
CADCHF,20081013,101500,0.9693,0.9693,0.9690,0.9690
CADCHF,20081013,101600,0.9689,0.9690,0.9687,0.9688
CADCHF,20081013,101700,0.9688,0.9689,0.9686,0.9689
CADCHF,20081013,101800,0.9689,0.9689,0.9679,0.9680
CADCHF,20081013,101900,0.9681,0.9681,0.9676,0.9676
CADCHF,20081013,102000,0.9675,0.9675,0.9672,0.9672
CADCHF,20081013,102100,0.9671,0.9671,0.9662,0.9663
CADCHF,20081013,102200,0.9664,0.9666,0.9664,0.9666
CADCHF,20081013,102300,0.9665,0.9668,0.9665,0.9668
CADCHF,20081013,102400,0.9667,0.9667,0.9663,0.9663
CADCHF,20081013,102500,0.9662,0.9668,0.9662,0.9668
CADCHF,20081013,102600,0.9667,0.9667,0.9660,0.9663
CADCHF,20081013,102700,0.9664,0.9665,0.9664,0.9665
CADCHF,20081013,102800,0.9664,0.9672,0.9663,0.9663
CADCHF,20081013,102900,0.9663,0.9663,0.9661,0.9661
CADCHF,20081013,103000,0.9660,0.9660,0.9651,0.9652
CADCHF,20081013,103100,0.9651,0.9651,0.9641,0.9641
CADCHF,20081013,103200,0.9638,0.9638,0.9623,0.9623
CADCHF,20081013,103300,0.9622,0.9622,0.9621,0.9622
CADCHF,20081013,103400,0.9623,0.9629,0.9623,0.9629
CADCHF,20081013,103500,0.9630,0.9636,0.9630,0.9636
CADCHF,20081013,103600,0.9637,0.9637,0.9633,0.9635
CADCHF,20081013,103700,0.9634,0.9636,0.9634,0.9636
CADCHF,20081013,103800,0.9636,0.9641,0.9636,0.9640
CADCHF,20081013,103900,0.9639,0.9644,0.9639,0.9644
CADCHF,20081013,104000,0.9646,0.9650,0.9646,0.9650
CADCHF,20081013,104100,0.9649,0.9649,0.9644,0.9644
CADCHF,20081013,104200,0.9645,0.9649,0.9643,0.9643
CADCHF,20081013,104300,0.9642,0.9651,0.9642,0.9650
CADCHF,20081013,104400,0.9649,0.9649,0.9648,0.9648
CADCHF,20081013,104500,0.9647,0.9647,0.9635,0.9635
CADCHF,20081013,104600,0.9634,0.9636,0.9631,0.9636
CADCHF,20081013,104700,0.9637,0.9639,0.9637,0.9639
CADCHF,20081013,104800,0.9638,0.9638,0.9633,0.9634
CADCHF,20081013,104900,0.9634,0.9635,0.9633,0.9635
CADCHF,20081013,105000,0.9636,0.9639,0.9635,0.9638
CADCHF,20081013,105100,0.9640,0.9643,0.9635,0.9638
CADCHF,20081013,105200,0.9636,0.9636,0.9634,0.9634
CADCHF,20081013,105300,0.9633,0.9634,0.9627,0.9627
CADCHF,20081013,105400,0.9628,0.9629,0.9626,0.9626
CADCHF,20081013,105500,0.9624,0.9624,0.9620,0.9621
CADCHF,20081013,105600,0.9621,0.9621,0.9620,0.9620
CADCHF,20081013,105700,0.9620,0.9627,0.9619,0.9626
CADCHF,20081013,105800,0.9625,0.9625,0.9620,0.9620
CADCHF,20081013,105900,0.9619,0.9619,0.9607,0.9607
CADCHF,20081013,110000,0.9605,0.9606,0.9597,0.9605
CADCHF,20081013,110100,0.9606,0.9611,0.9606,0.9609
CADCHF,20081013,110200,0.9609,0.9617,0.9609,0.9617
CADCHF,20081013,110300,0.9619,0.9621,0.9613,0.9621
CADCHF,20081013,110400,0.9620,0.9620,0.9618,0.9618
CADCHF,20081013,110500,0.9619,0.9628,0.9619,0.9628
CADCHF,20081013,110600,0.9627,0.9627,0.9618,0.9618
CADCHF,20081013,110700,0.9619,0.9620,0.9606,0.9611
CADCHF,20081013,110800,0.9613,0.9615,0.9613,0.9615
CADCHF,20081013,110900,0.9615,0.9621,0.9615,0.9620
CADCHF,20081013,111000,0.9621,0.9624,0.9621,0.9621
CADCHF,20081013,111100,0.9621,0.9621,0.9618,0.9619
CADCHF,20081013,111200,0.9620,0.9626,0.9620,0.9626
CADCHF,20081013,111300,0.9625,0.9625,0.9624,0.9625
CADCHF,20081013,111400,0.9625,0.9625,0.9625,0.9625
CADCHF,20081013,111500,0.9625,0.9628,0.9625,0.9627
CADCHF,20081013,111600,0.9628,0.9631,0.9628,0.9631
CADCHF,20081013,111700,0.9630,0.9630,0.9629,0.9629
CADCHF,20081013,111800,0.9629,0.9632,0.9629,0.9632
CADCHF,20081013,111900,0.9633,0.9635,0.9633,0.9635
CADCHF,20081013,112000,0.9636,0.9639,0.9636,0.9639
CADCHF,20081013,112100,0.9638,0.9638,0.9636,0.9636
CADCHF,20081013,112200,0.9636,0.9638,0.9636,0.9638
CADCHF,20081013,112300,0.9639,0.9639,0.9638,0.9638
CADCHF,20081013,112400,0.9638,0.9639,0.9636,0.9636
CADCHF,20081013,112500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081013,112600,0.9634,0.9635,0.9634,0.9635
CADCHF,20081013,112700,0.9635,0.9636,0.9634,0.9636
CADCHF,20081013,112800,0.9638,0.9640,0.9638,0.9640
CADCHF,20081013,112900,0.9640,0.9642,0.9639,0.9639
CADCHF,20081013,113000,0.9640,0.9645,0.9640,0.9644
CADCHF,20081013,113100,0.9643,0.9647,0.9643,0.9643
CADCHF,20081013,113200,0.9642,0.9643,0.9642,0.9642
CADCHF,20081013,113300,0.9643,0.9646,0.9643,0.9646
CADCHF,20081013,113400,0.9646,0.9649,0.9646,0.9649
CADCHF,20081013,113500,0.9650,0.9654,0.9650,0.9654
CADCHF,20081013,113600,0.9653,0.9653,0.9646,0.9646
CADCHF,20081013,113700,0.9645,0.9645,0.9643,0.9643
CADCHF,20081013,113800,0.9642,0.9642,0.9641,0.9641
CADCHF,20081013,113900,0.9641,0.9646,0.9635,0.9635
CADCHF,20081013,114000,0.9637,0.9640,0.9637,0.9638
CADCHF,20081013,114100,0.9639,0.9643,0.9639,0.9643
CADCHF,20081013,114200,0.9644,0.9647,0.9643,0.9643
CADCHF,20081013,114300,0.9644,0.9644,0.9642,0.9642
CADCHF,20081013,114400,0.9642,0.9645,0.9642,0.9644
CADCHF,20081013,114500,0.9643,0.9643,0.9640,0.9642
CADCHF,20081013,114600,0.9642,0.9642,0.9642,0.9642
CADCHF,20081013,114700,0.9641,0.9646,0.9641,0.9646
CADCHF,20081013,114800,0.9645,0.9647,0.9644,0.9647
CADCHF,20081013,114900,0.9646,0.9648,0.9645,0.9648
CADCHF,20081013,115000,0.9649,0.9653,0.9649,0.9649
CADCHF,20081013,115100,0.9650,0.9657,0.9650,0.9657
CADCHF,20081013,115200,0.9658,0.9658,0.9651,0.9651
CADCHF,20081013,115300,0.9649,0.9649,0.9644,0.9645
CADCHF,20081013,115400,0.9646,0.9652,0.9646,0.9652
CADCHF,20081013,115500,0.9653,0.9663,0.9653,0.9663
CADCHF,20081013,115600,0.9664,0.9665,0.9664,0.9665
CADCHF,20081013,115700,0.9664,0.9664,0.9656,0.9656
CADCHF,20081013,115800,0.9655,0.9658,0.9655,0.9658
CADCHF,20081013,115900,0.9657,0.9664,0.9657,0.9664
CADCHF,20081013,120000,0.9664,0.9667,0.9662,0.9662
CADCHF,20081013,120100,0.9661,0.9664,0.9661,0.9663
CADCHF,20081013,120200,0.9662,0.9662,0.9658,0.9660
CADCHF,20081013,120300,0.9661,0.9664,0.9661,0.9664
CADCHF,20081013,120400,0.9665,0.9668,0.9665,0.9668
CADCHF,20081013,120500,0.9667,0.9667,0.9664,0.9664
CADCHF,20081013,120600,0.9664,0.9664,0.9664,0.9664
CADCHF,20081013,120700,0.9664,0.9669,0.9664,0.9668
CADCHF,20081013,120800,0.9668,0.9671,0.9668,0.9671
CADCHF,20081013,120900,0.9672,0.9675,0.9672,0.9674
CADCHF,20081013,121000,0.9675,0.9682,0.9675,0.9682
CADCHF,20081013,121100,0.9682,0.9683,0.9682,0.9682
CADCHF,20081013,121200,0.9681,0.9681,0.9674,0.9674
CADCHF,20081013,121300,0.9675,0.9678,0.9675,0.9678
CADCHF,20081013,121400,0.9678,0.9679,0.9678,0.9679
CADCHF,20081013,121500,0.9681,0.9681,0.9678,0.9678
CADCHF,20081013,121600,0.9677,0.9679,0.9677,0.9679
CADCHF,20081013,121700,0.9679,0.9683,0.9679,0.9683
CADCHF,20081013,121800,0.9684,0.9692,0.9684,0.9691
CADCHF,20081013,121900,0.9690,0.9690,0.9687,0.9687
CADCHF,20081013,122000,0.9686,0.9686,0.9683,0.9684
CADCHF,20081013,122100,0.9683,0.9684,0.9683,0.9684
CADCHF,20081013,122200,0.9683,0.9683,0.9682,0.9682
CADCHF,20081013,122300,0.9682,0.9682,0.9679,0.9679
CADCHF,20081013,122400,0.9678,0.9678,0.9676,0.9676
CADCHF,20081013,122500,0.9677,0.9681,0.9677,0.9681
CADCHF,20081013,122600,0.9681,0.9682,0.9679,0.9679
CADCHF,20081013,122700,0.9678,0.9679,0.9678,0.9679
CADCHF,20081013,122800,0.9681,0.9686,0.9681,0.9686
CADCHF,20081013,122900,0.9688,0.9692,0.9688,0.9688
CADCHF,20081013,123000,0.9689,0.9694,0.9689,0.9694
CADCHF,20081013,123100,0.9694,0.9694,0.9694,0.9694
CADCHF,20081013,123200,0.9694,0.9700,0.9694,0.9700
CADCHF,20081013,123300,0.9700,0.9701,0.9700,0.9700
CADCHF,20081013,123400,0.9701,0.9702,0.9699,0.9699
CADCHF,20081013,123500,0.9698,0.9698,0.9689,0.9689
CADCHF,20081013,123600,0.9689,0.9690,0.9689,0.9689
CADCHF,20081013,123700,0.9688,0.9690,0.9688,0.9690
CADCHF,20081013,123800,0.9689,0.9689,0.9687,0.9687
CADCHF,20081013,123900,0.9686,0.9687,0.9685,0.9685
CADCHF,20081013,124000,0.9685,0.9686,0.9685,0.9685
CADCHF,20081013,124100,0.9685,0.9689,0.9685,0.9689
CADCHF,20081013,124200,0.9688,0.9690,0.9688,0.9690
CADCHF,20081013,124300,0.9689,0.9692,0.9689,0.9691
CADCHF,20081013,124400,0.9690,0.9691,0.9690,0.9691
CADCHF,20081013,124500,0.9690,0.9694,0.9690,0.9694
CADCHF,20081013,124600,0.9695,0.9696,0.9694,0.9696
CADCHF,20081013,124700,0.9696,0.9696,0.9694,0.9694
CADCHF,20081013,124800,0.9696,0.9697,0.9692,0.9692
CADCHF,20081013,124900,0.9691,0.9692,0.9690,0.9692
CADCHF,20081013,125000,0.9693,0.9693,0.9692,0.9692
CADCHF,20081013,125100,0.9692,0.9694,0.9691,0.9691
CADCHF,20081013,125200,0.9690,0.9690,0.9683,0.9683
CADCHF,20081013,125300,0.9683,0.9684,0.9683,0.9684
CADCHF,20081013,125400,0.9685,0.9685,0.9683,0.9684
CADCHF,20081013,125500,0.9685,0.9686,0.9683,0.9683
CADCHF,20081013,125600,0.9682,0.9682,0.9679,0.9682
CADCHF,20081013,125700,0.9683,0.9688,0.9683,0.9688
CADCHF,20081013,125800,0.9687,0.9692,0.9687,0.9691
CADCHF,20081013,125900,0.9690,0.9692,0.9690,0.9691
CADCHF,20081013,130000,0.9690,0.9693,0.9690,0.9693
CADCHF,20081013,130100,0.9694,0.9694,0.9689,0.9692
CADCHF,20081013,130200,0.9692,0.9693,0.9692,0.9693
CADCHF,20081013,130300,0.9692,0.9692,0.9685,0.9685
CADCHF,20081013,130400,0.9684,0.9684,0.9682,0.9684
CADCHF,20081013,130500,0.9685,0.9690,0.9685,0.9690
CADCHF,20081013,130600,0.9689,0.9689,0.9687,0.9688
CADCHF,20081013,130700,0.9689,0.9696,0.9689,0.9696
CADCHF,20081013,130800,0.9698,0.9699,0.9696,0.9699
CADCHF,20081013,130900,0.9698,0.9703,0.9698,0.9703
CADCHF,20081013,131000,0.9702,0.9702,0.9701,0.9701
CADCHF,20081013,131100,0.9701,0.9703,0.9701,0.9702
CADCHF,20081013,131200,0.9701,0.9701,0.9697,0.9697
CADCHF,20081013,131300,0.9698,0.9700,0.9698,0.9698
CADCHF,20081013,131400,0.9697,0.9697,0.9697,0.9697
CADCHF,20081013,131500,0.9698,0.9700,0.9698,0.9700
CADCHF,20081013,131600,0.9699,0.9699,0.9694,0.9694
CADCHF,20081013,131700,0.9693,0.9693,0.9688,0.9693
CADCHF,20081013,131800,0.9694,0.9694,0.9686,0.9688
CADCHF,20081013,131900,0.9689,0.9692,0.9688,0.9688
CADCHF,20081013,132000,0.9689,0.9692,0.9689,0.9692
CADCHF,20081013,132100,0.9692,0.9693,0.9690,0.9693
CADCHF,20081013,132200,0.9693,0.9693,0.9693,0.9693
CADCHF,20081013,132300,0.9692,0.9692,0.9692,0.9692
CADCHF,20081013,132400,0.9692,0.9693,0.9692,0.9693
CADCHF,20081013,132500,0.9693,0.9693,0.9693,0.9693
CADCHF,20081013,132600,0.9693,0.9693,0.9690,0.9690
CADCHF,20081013,132700,0.9689,0.9689,0.9688,0.9688
CADCHF,20081013,132800,0.9689,0.9690,0.9689,0.9690
CADCHF,20081013,132900,0.9690,0.9690,0.9690,0.9690
CADCHF,20081013,133000,0.9690,0.9692,0.9690,0.9692
CADCHF,20081013,133100,0.9692,0.9692,0.9692,0.9692
CADCHF,20081013,133200,0.9692,0.9693,0.9692,0.9693
CADCHF,20081013,133300,0.9693,0.9694,0.9693,0.9694
CADCHF,20081013,133400,0.9695,0.9697,0.9694,0.9697
CADCHF,20081013,133500,0.9697,0.9697,0.9693,0.9693
CADCHF,20081013,133600,0.9692,0.9692,0.9687,0.9687
CADCHF,20081013,133700,0.9686,0.9686,0.9685,0.9685
CADCHF,20081013,133800,0.9686,0.9688,0.9686,0.9688
CADCHF,20081013,133900,0.9688,0.9688,0.9683,0.9683
CADCHF,20081013,134000,0.9682,0.9687,0.9679,0.9687
CADCHF,20081013,134100,0.9688,0.9694,0.9687,0.9694
CADCHF,20081013,134200,0.9695,0.9697,0.9695,0.9695
CADCHF,20081013,134300,0.9694,0.9696,0.9694,0.9696
CADCHF,20081013,134400,0.9695,0.9696,0.9695,0.9695
CADCHF,20081013,134500,0.9693,0.9693,0.9692,0.9693
CADCHF,20081013,134600,0.9693,0.9694,0.9691,0.9692
CADCHF,20081013,134700,0.9691,0.9693,0.9690,0.9691
CADCHF,20081013,134800,0.9690,0.9693,0.9690,0.9692
CADCHF,20081013,134900,0.9693,0.9697,0.9693,0.9693
CADCHF,20081013,135000,0.9692,0.9692,0.9682,0.9682
CADCHF,20081013,135100,0.9680,0.9685,0.9680,0.9685
CADCHF,20081013,135200,0.9685,0.9686,0.9685,0.9686
CADCHF,20081013,135300,0.9687,0.9696,0.9687,0.9696
CADCHF,20081013,135400,0.9695,0.9695,0.9690,0.9690
CADCHF,20081013,135500,0.9690,0.9690,0.9690,0.9690
CADCHF,20081013,135600,0.9691,0.9692,0.9690,0.9691
CADCHF,20081013,135700,0.9692,0.9693,0.9692,0.9692
CADCHF,20081013,135800,0.9692,0.9692,0.9691,0.9691
CADCHF,20081013,135900,0.9691,0.9695,0.9690,0.9695
CADCHF,20081013,140000,0.9696,0.9701,0.9696,0.9699
CADCHF,20081013,140100,0.9698,0.9698,0.9697,0.9698
CADCHF,20081013,140200,0.9698,0.9699,0.9696,0.9696
CADCHF,20081013,140300,0.9696,0.9696,0.9696,0.9696
CADCHF,20081013,140400,0.9697,0.9697,0.9696,0.9696
CADCHF,20081013,140500,0.9697,0.9698,0.9697,0.9698
CADCHF,20081013,140600,0.9699,0.9700,0.9698,0.9698
CADCHF,20081013,140700,0.9698,0.9698,0.9694,0.9694
CADCHF,20081013,140800,0.9693,0.9693,0.9691,0.9691
CADCHF,20081013,140900,0.9691,0.9691,0.9690,0.9690
CADCHF,20081013,141000,0.9690,0.9692,0.9690,0.9692
CADCHF,20081013,141100,0.9693,0.9693,0.9692,0.9692
CADCHF,20081013,141200,0.9692,0.9692,0.9692,0.9692
CADCHF,20081013,141300,0.9692,0.9692,0.9691,0.9691
CADCHF,20081013,141400,0.9692,0.9692,0.9689,0.9689
CADCHF,20081013,141500,0.9688,0.9688,0.9685,0.9685
CADCHF,20081013,141600,0.9686,0.9689,0.9686,0.9689
CADCHF,20081013,141700,0.9689,0.9689,0.9689,0.9689
CADCHF,20081013,141800,0.9688,0.9689,0.9688,0.9689
CADCHF,20081013,141900,0.9690,0.9690,0.9690,0.9690
CADCHF,20081013,142000,0.9690,0.9690,0.9689,0.9689
CADCHF,20081013,142100,0.9690,0.9692,0.9690,0.9692
CADCHF,20081013,142200,0.9693,0.9694,0.9693,0.9693
CADCHF,20081013,142300,0.9693,0.9694,0.9691,0.9692
CADCHF,20081013,142400,0.9693,0.9694,0.9693,0.9693
CADCHF,20081013,142500,0.9693,0.9694,0.9692,0.9694
CADCHF,20081013,142600,0.9694,0.9694,0.9692,0.9692
CADCHF,20081013,142700,0.9691,0.9691,0.9686,0.9686
CADCHF,20081013,142800,0.9685,0.9685,0.9683,0.9683
CADCHF,20081013,142900,0.9682,0.9686,0.9682,0.9686
CADCHF,20081013,143000,0.9685,0.9685,0.9685,0.9685
CADCHF,20081013,143100,0.9684,0.9684,0.9679,0.9679
CADCHF,20081013,143200,0.9678,0.9678,0.9674,0.9674
CADCHF,20081013,143300,0.9675,0.9679,0.9675,0.9679
CADCHF,20081013,143400,0.9680,0.9685,0.9680,0.9685
CADCHF,20081013,143500,0.9685,0.9685,0.9682,0.9682
CADCHF,20081013,143600,0.9682,0.9682,0.9679,0.9679
CADCHF,20081013,143700,0.9678,0.9682,0.9675,0.9682
CADCHF,20081013,143800,0.9682,0.9682,0.9674,0.9677
CADCHF,20081013,143900,0.9678,0.9694,0.9678,0.9693
CADCHF,20081013,144000,0.9694,0.9694,0.9694,0.9694
CADCHF,20081013,144100,0.9695,0.9696,0.9695,0.9696
CADCHF,20081013,144200,0.9697,0.9697,0.9696,0.9696
CADCHF,20081013,144300,0.9697,0.9700,0.9697,0.9700
CADCHF,20081013,144400,0.9701,0.9719,0.9701,0.9719
CADCHF,20081013,144500,0.9721,0.9733,0.9721,0.9729
CADCHF,20081013,144600,0.9728,0.9728,0.9725,0.9727
CADCHF,20081013,144700,0.9726,0.9726,0.9719,0.9719
CADCHF,20081013,144800,0.9718,0.9721,0.9718,0.9720
CADCHF,20081013,144900,0.9721,0.9721,0.9718,0.9719
CADCHF,20081013,145000,0.9719,0.9719,0.9716,0.9716
CADCHF,20081013,145100,0.9715,0.9717,0.9715,0.9717
CADCHF,20081013,145200,0.9718,0.9725,0.9718,0.9725
CADCHF,20081013,145300,0.9726,0.9727,0.9726,0.9727
CADCHF,20081013,145400,0.9726,0.9728,0.9720,0.9720
CADCHF,20081013,145500,0.9717,0.9717,0.9712,0.9715
CADCHF,20081013,145600,0.9713,0.9713,0.9708,0.9708
CADCHF,20081013,145700,0.9709,0.9710,0.9700,0.9701
CADCHF,20081013,145800,0.9703,0.9705,0.9700,0.9700
CADCHF,20081013,145900,0.9701,0.9706,0.9701,0.9706
CADCHF,20081013,150000,0.9706,0.9706,0.9704,0.9705
CADCHF,20081013,150100,0.9704,0.9706,0.9703,0.9706
CADCHF,20081013,150200,0.9706,0.9706,0.9706,0.9706
CADCHF,20081013,150300,0.9705,0.9705,0.9701,0.9701
CADCHF,20081013,150400,0.9702,0.9702,0.9699,0.9700
CADCHF,20081013,150500,0.9701,0.9707,0.9701,0.9706
CADCHF,20081013,150600,0.9706,0.9706,0.9705,0.9705
CADCHF,20081013,150700,0.9704,0.9706,0.9702,0.9706
CADCHF,20081013,150800,0.9707,0.9711,0.9707,0.9711
CADCHF,20081013,150900,0.9712,0.9712,0.9711,0.9712
CADCHF,20081013,151000,0.9711,0.9711,0.9708,0.9709
CADCHF,20081013,151100,0.9709,0.9709,0.9704,0.9704
CADCHF,20081013,151200,0.9705,0.9705,0.9703,0.9704
CADCHF,20081013,151300,0.9705,0.9706,0.9703,0.9703
CADCHF,20081013,151400,0.9702,0.9702,0.9700,0.9700
CADCHF,20081013,151500,0.9700,0.9700,0.9699,0.9699
CADCHF,20081013,151600,0.9701,0.9703,0.9701,0.9703
CADCHF,20081013,151700,0.9702,0.9702,0.9700,0.9700
CADCHF,20081013,151800,0.9701,0.9701,0.9692,0.9692
CADCHF,20081013,151900,0.9692,0.9697,0.9692,0.9697
CADCHF,20081013,152000,0.9696,0.9697,0.9695,0.9697
CADCHF,20081013,152100,0.9697,0.9699,0.9697,0.9697
CADCHF,20081013,152200,0.9697,0.9697,0.9697,0.9697
CADCHF,20081013,152300,0.9697,0.9699,0.9697,0.9698
CADCHF,20081013,152400,0.9697,0.9697,0.9694,0.9695
CADCHF,20081013,152500,0.9696,0.9710,0.9696,0.9710
CADCHF,20081013,152600,0.9711,0.9713,0.9711,0.9713
CADCHF,20081013,152700,0.9714,0.9714,0.9711,0.9712
CADCHF,20081013,152800,0.9712,0.9712,0.9711,0.9711
CADCHF,20081013,152900,0.9710,0.9710,0.9705,0.9707
CADCHF,20081013,153000,0.9708,0.9708,0.9704,0.9704
CADCHF,20081013,153100,0.9705,0.9705,0.9705,0.9705
CADCHF,20081013,153200,0.9706,0.9710,0.9706,0.9710
CADCHF,20081013,153300,0.9711,0.9711,0.9704,0.9704
CADCHF,20081013,153400,0.9704,0.9704,0.9702,0.9702
CADCHF,20081013,153500,0.9701,0.9701,0.9692,0.9692
CADCHF,20081013,153600,0.9692,0.9699,0.9692,0.9699
CADCHF,20081013,153700,0.9700,0.9700,0.9697,0.9697
CADCHF,20081013,153800,0.9696,0.9696,0.9691,0.9691
CADCHF,20081013,153900,0.9692,0.9692,0.9690,0.9690
CADCHF,20081013,154000,0.9691,0.9700,0.9691,0.9700
CADCHF,20081013,154100,0.9700,0.9709,0.9700,0.9707
CADCHF,20081013,154200,0.9706,0.9707,0.9706,0.9707
CADCHF,20081013,154300,0.9707,0.9707,0.9707,0.9707
CADCHF,20081013,154400,0.9705,0.9708,0.9704,0.9707
CADCHF,20081013,154500,0.9707,0.9707,0.9706,0.9706
CADCHF,20081013,154600,0.9707,0.9710,0.9707,0.9710
CADCHF,20081013,154700,0.9710,0.9710,0.9708,0.9708
CADCHF,20081013,154800,0.9708,0.9709,0.9707,0.9709
CADCHF,20081013,154900,0.9710,0.9710,0.9707,0.9707
CADCHF,20081013,155000,0.9705,0.9710,0.9704,0.9710
CADCHF,20081013,155100,0.9708,0.9710,0.9708,0.9709
CADCHF,20081013,155200,0.9710,0.9712,0.9709,0.9711
CADCHF,20081013,155300,0.9709,0.9709,0.9706,0.9706
CADCHF,20081013,155400,0.9705,0.9705,0.9702,0.9705
CADCHF,20081013,155500,0.9706,0.9708,0.9701,0.9701
CADCHF,20081013,155600,0.9701,0.9701,0.9700,0.9701
CADCHF,20081013,155700,0.9701,0.9703,0.9701,0.9703
CADCHF,20081013,155800,0.9704,0.9707,0.9701,0.9705
CADCHF,20081013,155900,0.9703,0.9703,0.9700,0.9702
CADCHF,20081013,160000,0.9703,0.9703,0.9697,0.9697
CADCHF,20081013,160100,0.9696,0.9696,0.9692,0.9694
CADCHF,20081013,160200,0.9695,0.9697,0.9694,0.9697
CADCHF,20081013,160300,0.9698,0.9708,0.9698,0.9708
CADCHF,20081013,160400,0.9709,0.9715,0.9709,0.9715
CADCHF,20081013,160500,0.9716,0.9719,0.9715,0.9719
CADCHF,20081013,160600,0.9718,0.9725,0.9718,0.9725
CADCHF,20081013,160700,0.9728,0.9728,0.9727,0.9728
CADCHF,20081013,160800,0.9729,0.9732,0.9729,0.9730
CADCHF,20081013,160900,0.9728,0.9732,0.9724,0.9732
CADCHF,20081013,161000,0.9733,0.9733,0.9732,0.9733
CADCHF,20081013,161100,0.9734,0.9742,0.9734,0.9742
CADCHF,20081013,161200,0.9741,0.9745,0.9741,0.9744
CADCHF,20081013,161300,0.9743,0.9748,0.9743,0.9746
CADCHF,20081013,161400,0.9747,0.9748,0.9747,0.9748
CADCHF,20081013,161500,0.9748,0.9748,0.9747,0.9747
CADCHF,20081013,161600,0.9747,0.9747,0.9746,0.9747
CADCHF,20081013,161700,0.9747,0.9747,0.9743,0.9743
CADCHF,20081013,161800,0.9742,0.9746,0.9740,0.9746
CADCHF,20081013,161900,0.9748,0.9757,0.9748,0.9757
CADCHF,20081013,162000,0.9758,0.9758,0.9756,0.9758
CADCHF,20081013,162100,0.9759,0.9760,0.9757,0.9757
CADCHF,20081013,162200,0.9756,0.9756,0.9751,0.9751
CADCHF,20081013,162300,0.9750,0.9751,0.9750,0.9751
CADCHF,20081013,162400,0.9751,0.9751,0.9748,0.9749
CADCHF,20081013,162500,0.9750,0.9750,0.9750,0.9750
CADCHF,20081013,162600,0.9750,0.9751,0.9747,0.9747
CADCHF,20081013,162700,0.9748,0.9750,0.9747,0.9747
CADCHF,20081013,162800,0.9747,0.9748,0.9747,0.9748
CADCHF,20081013,162900,0.9747,0.9751,0.9745,0.9751
CADCHF,20081013,163000,0.9750,0.9757,0.9750,0.9757
CADCHF,20081013,163100,0.9758,0.9764,0.9758,0.9764
CADCHF,20081013,163200,0.9763,0.9766,0.9761,0.9763
CADCHF,20081013,163300,0.9764,0.9764,0.9755,0.9757
CADCHF,20081013,163400,0.9756,0.9756,0.9752,0.9753
CADCHF,20081013,163500,0.9752,0.9752,0.9746,0.9746
CADCHF,20081013,163600,0.9744,0.9745,0.9744,0.9745
CADCHF,20081013,163700,0.9746,0.9746,0.9744,0.9744
CADCHF,20081013,163800,0.9744,0.9744,0.9736,0.9736
CADCHF,20081013,163900,0.9737,0.9737,0.9737,0.9737
CADCHF,20081013,164000,0.9738,0.9739,0.9737,0.9739
CADCHF,20081013,164100,0.9737,0.9742,0.9736,0.9742
CADCHF,20081013,164200,0.9743,0.9747,0.9743,0.9744
CADCHF,20081013,164300,0.9743,0.9748,0.9743,0.9748
CADCHF,20081013,164400,0.9749,0.9756,0.9749,0.9756
CADCHF,20081013,164500,0.9758,0.9770,0.9758,0.9770
CADCHF,20081013,164600,0.9771,0.9780,0.9771,0.9780
CADCHF,20081013,164700,0.9779,0.9780,0.9775,0.9775
CADCHF,20081013,164800,0.9773,0.9773,0.9766,0.9767
CADCHF,20081013,164900,0.9768,0.9771,0.9768,0.9769
CADCHF,20081013,165000,0.9768,0.9771,0.9766,0.9768
CADCHF,20081013,165100,0.9767,0.9769,0.9767,0.9769
CADCHF,20081013,165200,0.9770,0.9773,0.9770,0.9773
CADCHF,20081013,165300,0.9774,0.9783,0.9774,0.9783
CADCHF,20081013,165400,0.9783,0.9783,0.9783,0.9783
CADCHF,20081013,165500,0.9782,0.9785,0.9782,0.9782
CADCHF,20081013,165600,0.9783,0.9783,0.9779,0.9779
CADCHF,20081013,165700,0.9778,0.9778,0.9769,0.9769
CADCHF,20081013,165800,0.9769,0.9782,0.9769,0.9782
CADCHF,20081013,165900,0.9787,0.9806,0.9787,0.9805
CADCHF,20081013,170000,0.9806,0.9807,0.9801,0.9801
CADCHF,20081013,170100,0.9803,0.9803,0.9791,0.9792
CADCHF,20081013,170200,0.9793,0.9800,0.9793,0.9798
CADCHF,20081013,170300,0.9797,0.9798,0.9796,0.9797
CADCHF,20081013,170400,0.9796,0.9797,0.9794,0.9794
CADCHF,20081013,170500,0.9795,0.9795,0.9791,0.9792
CADCHF,20081013,170600,0.9793,0.9796,0.9793,0.9795
CADCHF,20081013,170700,0.9794,0.9804,0.9793,0.9804
CADCHF,20081013,170800,0.9805,0.9806,0.9800,0.9800
CADCHF,20081013,170900,0.9799,0.9803,0.9798,0.9798
CADCHF,20081013,171000,0.9797,0.9800,0.9797,0.9800
CADCHF,20081013,171100,0.9801,0.9811,0.9801,0.9809
CADCHF,20081013,171200,0.9808,0.9808,0.9807,0.9807
CADCHF,20081013,171300,0.9807,0.9808,0.9806,0.9806
CADCHF,20081013,171400,0.9806,0.9808,0.9806,0.9806
CADCHF,20081013,171500,0.9807,0.9815,0.9807,0.9815
CADCHF,20081013,171600,0.9816,0.9819,0.9814,0.9815
CADCHF,20081013,171700,0.9814,0.9814,0.9811,0.9811
CADCHF,20081013,171800,0.9811,0.9814,0.9809,0.9814
CADCHF,20081013,171900,0.9816,0.9818,0.9807,0.9807
CADCHF,20081013,172000,0.9808,0.9811,0.9808,0.9811
CADCHF,20081013,172100,0.9810,0.9810,0.9804,0.9804
CADCHF,20081013,172200,0.9804,0.9804,0.9803,0.9803
CADCHF,20081013,172300,0.9801,0.9801,0.9787,0.9790
CADCHF,20081013,172400,0.9791,0.9792,0.9790,0.9792
CADCHF,20081013,172500,0.9791,0.9792,0.9790,0.9790
CADCHF,20081013,172600,0.9789,0.9796,0.9789,0.9795
CADCHF,20081013,172700,0.9794,0.9800,0.9794,0.9800
CADCHF,20081013,172800,0.9800,0.9804,0.9800,0.9804
CADCHF,20081013,172900,0.9804,0.9809,0.9804,0.9809
CADCHF,20081013,173000,0.9811,0.9813,0.9809,0.9809
CADCHF,20081013,173100,0.9810,0.9817,0.9808,0.9816
CADCHF,20081013,173200,0.9815,0.9817,0.9815,0.9816
CADCHF,20081013,173300,0.9817,0.9818,0.9814,0.9814
CADCHF,20081013,173400,0.9815,0.9821,0.9815,0.9820
CADCHF,20081013,173500,0.9819,0.9819,0.9817,0.9818
CADCHF,20081013,173600,0.9819,0.9823,0.9819,0.9821
CADCHF,20081013,173700,0.9820,0.9822,0.9817,0.9819
CADCHF,20081013,173800,0.9818,0.9818,0.9814,0.9815
CADCHF,20081013,173900,0.9815,0.9815,0.9815,0.9815
CADCHF,20081013,174000,0.9814,0.9814,0.9809,0.9811
CADCHF,20081013,174100,0.9812,0.9812,0.9810,0.9810
CADCHF,20081013,174200,0.9809,0.9809,0.9804,0.9804
CADCHF,20081013,174300,0.9803,0.9803,0.9792,0.9792
CADCHF,20081013,174400,0.9794,0.9811,0.9794,0.9811
CADCHF,20081013,174500,0.9812,0.9818,0.9812,0.9818
CADCHF,20081013,174600,0.9817,0.9817,0.9805,0.9805
CADCHF,20081013,174700,0.9804,0.9808,0.9804,0.9807
CADCHF,20081013,174800,0.9806,0.9806,0.9798,0.9798
CADCHF,20081013,174900,0.9797,0.9799,0.9794,0.9797
CADCHF,20081013,175000,0.9795,0.9795,0.9786,0.9786
CADCHF,20081013,175100,0.9785,0.9785,0.9769,0.9769
CADCHF,20081013,175200,0.9770,0.9775,0.9770,0.9773
CADCHF,20081013,175300,0.9774,0.9779,0.9774,0.9779
CADCHF,20081013,175400,0.9778,0.9778,0.9778,0.9778
CADCHF,20081013,175500,0.9777,0.9777,0.9776,0.9777
CADCHF,20081013,175600,0.9777,0.9777,0.9774,0.9774
CADCHF,20081013,175700,0.9775,0.9775,0.9775,0.9775
CADCHF,20081013,175800,0.9775,0.9776,0.9774,0.9776
CADCHF,20081013,175900,0.9776,0.9778,0.9776,0.9778
CADCHF,20081013,180000,0.9779,0.9783,0.9779,0.9783
CADCHF,20081013,180100,0.9784,0.9792,0.9784,0.9792
CADCHF,20081013,180200,0.9793,0.9793,0.9791,0.9791
CADCHF,20081013,180300,0.9790,0.9791,0.9787,0.9787
CADCHF,20081013,180400,0.9786,0.9786,0.9780,0.9780
CADCHF,20081013,180500,0.9779,0.9783,0.9779,0.9783
CADCHF,20081013,180600,0.9784,0.9784,0.9779,0.9780
CADCHF,20081013,180700,0.9782,0.9785,0.9779,0.9779
CADCHF,20081013,180800,0.9778,0.9778,0.9768,0.9770
CADCHF,20081013,180900,0.9769,0.9769,0.9764,0.9765
CADCHF,20081013,181000,0.9766,0.9769,0.9766,0.9769
CADCHF,20081013,181100,0.9770,0.9777,0.9770,0.9777
CADCHF,20081013,181200,0.9777,0.9783,0.9777,0.9783
CADCHF,20081013,181300,0.9783,0.9787,0.9783,0.9787
CADCHF,20081013,181400,0.9788,0.9789,0.9786,0.9786
CADCHF,20081013,181500,0.9786,0.9793,0.9786,0.9793
CADCHF,20081013,181600,0.9794,0.9797,0.9794,0.9797
CADCHF,20081013,181700,0.9798,0.9800,0.9798,0.9800
CADCHF,20081013,181800,0.9800,0.9800,0.9798,0.9798
CADCHF,20081013,181900,0.9798,0.9800,0.9797,0.9800
CADCHF,20081013,182000,0.9799,0.9801,0.9797,0.9801
CADCHF,20081013,182100,0.9802,0.9812,0.9802,0.9811
CADCHF,20081013,182200,0.9812,0.9812,0.9805,0.9807
CADCHF,20081013,182300,0.9809,0.9812,0.9809,0.9812
CADCHF,20081013,182400,0.9812,0.9817,0.9812,0.9817
CADCHF,20081013,182500,0.9818,0.9822,0.9816,0.9822
CADCHF,20081013,182600,0.9823,0.9823,0.9823,0.9823
CADCHF,20081013,182700,0.9825,0.9827,0.9823,0.9827
CADCHF,20081013,182800,0.9828,0.9829,0.9827,0.9828
CADCHF,20081013,182900,0.9828,0.9829,0.9827,0.9829
CADCHF,20081013,183000,0.9830,0.9830,0.9829,0.9830
CADCHF,20081013,183100,0.9829,0.9829,0.9825,0.9827
CADCHF,20081013,183200,0.9829,0.9829,0.9826,0.9826
CADCHF,20081013,183300,0.9827,0.9829,0.9827,0.9829
CADCHF,20081013,183400,0.9830,0.9833,0.9830,0.9833
CADCHF,20081013,183500,0.9832,0.9833,0.9831,0.9832
CADCHF,20081013,183600,0.9830,0.9834,0.9830,0.9834
CADCHF,20081013,183700,0.9834,0.9835,0.9832,0.9832
CADCHF,20081013,183800,0.9831,0.9832,0.9830,0.9830
CADCHF,20081013,183900,0.9831,0.9832,0.9829,0.9831
CADCHF,20081013,184000,0.9832,0.9838,0.9832,0.9838
CADCHF,20081013,184100,0.9839,0.9840,0.9839,0.9840
CADCHF,20081013,184200,0.9840,0.9840,0.9839,0.9839
CADCHF,20081013,184300,0.9840,0.9843,0.9840,0.9843
CADCHF,20081013,184400,0.9844,0.9847,0.9844,0.9847
CADCHF,20081013,184500,0.9845,0.9846,0.9844,0.9844
CADCHF,20081013,184600,0.9845,0.9848,0.9845,0.9848
CADCHF,20081013,184700,0.9848,0.9848,0.9848,0.9848
CADCHF,20081013,184800,0.9847,0.9854,0.9847,0.9854
CADCHF,20081013,184900,0.9853,0.9853,0.9845,0.9845
CADCHF,20081013,185000,0.9844,0.9844,0.9842,0.9842
CADCHF,20081013,185100,0.9842,0.9842,0.9841,0.9841
CADCHF,20081013,185200,0.9842,0.9849,0.9842,0.9849
CADCHF,20081013,185300,0.9848,0.9848,0.9844,0.9844
CADCHF,20081013,185400,0.9845,0.9846,0.9845,0.9845
CADCHF,20081013,185500,0.9844,0.9846,0.9843,0.9843
CADCHF,20081013,185600,0.9841,0.9841,0.9836,0.9836
CADCHF,20081013,185700,0.9835,0.9843,0.9835,0.9839
CADCHF,20081013,185800,0.9837,0.9837,0.9834,0.9837
CADCHF,20081013,185900,0.9838,0.9840,0.9832,0.9832
CADCHF,20081013,190000,0.9830,0.9830,0.9822,0.9822
CADCHF,20081013,190100,0.9820,0.9829,0.9816,0.9829
CADCHF,20081013,190200,0.9828,0.9829,0.9828,0.9828
CADCHF,20081013,190300,0.9829,0.9834,0.9829,0.9834
CADCHF,20081013,190400,0.9835,0.9836,0.9835,0.9835
CADCHF,20081013,190500,0.9835,0.9836,0.9831,0.9831
CADCHF,20081013,190600,0.9830,0.9830,0.9829,0.9829
CADCHF,20081013,190700,0.9828,0.9842,0.9828,0.9842
CADCHF,20081013,190800,0.9843,0.9845,0.9834,0.9834
CADCHF,20081013,190900,0.9834,0.9835,0.9834,0.9835
CADCHF,20081013,191000,0.9834,0.9844,0.9832,0.9844
CADCHF,20081013,191100,0.9845,0.9851,0.9845,0.9850
CADCHF,20081013,191200,0.9851,0.9852,0.9846,0.9846
CADCHF,20081013,191300,0.9847,0.9857,0.9845,0.9857
CADCHF,20081013,191400,0.9858,0.9861,0.9857,0.9857
CADCHF,20081013,191500,0.9855,0.9855,0.9849,0.9849
CADCHF,20081013,191600,0.9850,0.9855,0.9844,0.9844
CADCHF,20081013,191700,0.9845,0.9848,0.9845,0.9848
CADCHF,20081013,191800,0.9849,0.9856,0.9849,0.9856
CADCHF,20081013,191900,0.9855,0.9856,0.9855,0.9856
CADCHF,20081013,192000,0.9856,0.9856,0.9852,0.9853
CADCHF,20081013,192100,0.9854,0.9862,0.9854,0.9862
CADCHF,20081013,192200,0.9862,0.9865,0.9862,0.9865
CADCHF,20081013,192300,0.9864,0.9864,0.9861,0.9861
CADCHF,20081013,192400,0.9860,0.9860,0.9858,0.9859
CADCHF,20081013,192500,0.9860,0.9862,0.9860,0.9861
CADCHF,20081013,192600,0.9860,0.9860,0.9858,0.9859
CADCHF,20081013,192700,0.9860,0.9862,0.9859,0.9859
CADCHF,20081013,192800,0.9858,0.9863,0.9856,0.9863
CADCHF,20081013,192900,0.9863,0.9865,0.9863,0.9864
CADCHF,20081013,193000,0.9863,0.9863,0.9858,0.9861
CADCHF,20081013,193100,0.9860,0.9861,0.9858,0.9858
CADCHF,20081013,193200,0.9857,0.9863,0.9857,0.9863
CADCHF,20081013,193300,0.9864,0.9874,0.9864,0.9874
CADCHF,20081013,193400,0.9875,0.9878,0.9875,0.9878
CADCHF,20081013,193500,0.9877,0.9878,0.9877,0.9877
CADCHF,20081013,193600,0.9877,0.9877,0.9870,0.9870
CADCHF,20081013,193700,0.9869,0.9871,0.9868,0.9871
CADCHF,20081013,193800,0.9872,0.9872,0.9868,0.9868
CADCHF,20081013,193900,0.9867,0.9867,0.9864,0.9864
CADCHF,20081013,194000,0.9863,0.9863,0.9863,0.9863
CADCHF,20081013,194100,0.9862,0.9862,0.9862,0.9862
CADCHF,20081013,194200,0.9862,0.9862,0.9861,0.9862
CADCHF,20081013,194300,0.9862,0.9862,0.9856,0.9856
CADCHF,20081013,194400,0.9855,0.9855,0.9847,0.9847
CADCHF,20081013,194500,0.9845,0.9845,0.9832,0.9832
CADCHF,20081013,194600,0.9831,0.9831,0.9827,0.9829
CADCHF,20081013,194700,0.9830,0.9832,0.9826,0.9827
CADCHF,20081013,194800,0.9828,0.9828,0.9825,0.9825
CADCHF,20081013,194900,0.9824,0.9825,0.9822,0.9822
CADCHF,20081013,195000,0.9821,0.9824,0.9821,0.9821
CADCHF,20081013,195100,0.9820,0.9820,0.9816,0.9816
CADCHF,20081013,195200,0.9816,0.9818,0.9816,0.9818
CADCHF,20081013,195300,0.9817,0.9819,0.9814,0.9819
CADCHF,20081013,195400,0.9820,0.9822,0.9819,0.9822
CADCHF,20081013,195500,0.9823,0.9823,0.9820,0.9821
CADCHF,20081013,195600,0.9822,0.9830,0.9822,0.9830
CADCHF,20081013,195700,0.9833,0.9840,0.9833,0.9840
CADCHF,20081013,195800,0.9839,0.9842,0.9839,0.9842
CADCHF,20081013,195900,0.9843,0.9846,0.9843,0.9846
CADCHF,20081013,200000,0.9847,0.9848,0.9845,0.9848
CADCHF,20081013,200100,0.9848,0.9851,0.9848,0.9851
CADCHF,20081013,200200,0.9850,0.9857,0.9849,0.9857
CADCHF,20081013,200300,0.9858,0.9859,0.9854,0.9854
CADCHF,20081013,200400,0.9855,0.9855,0.9855,0.9855
CADCHF,20081013,200500,0.9855,0.9855,0.9855,0.9855
CADCHF,20081013,200600,0.9855,0.9855,0.9852,0.9852
CADCHF,20081013,200700,0.9851,0.9851,0.9845,0.9846
CADCHF,20081013,200800,0.9845,0.9845,0.9843,0.9843
CADCHF,20081013,200900,0.9843,0.9843,0.9843,0.9843
CADCHF,20081013,201000,0.9843,0.9843,0.9843,0.9843
CADCHF,20081013,201100,0.9843,0.9843,0.9839,0.9839
CADCHF,20081013,201200,0.9837,0.9841,0.9837,0.9841
CADCHF,20081013,201300,0.9842,0.9843,0.9841,0.9841
CADCHF,20081013,201400,0.9842,0.9842,0.9841,0.9841
CADCHF,20081013,201500,0.9841,0.9841,0.9840,0.9840
CADCHF,20081013,201600,0.9840,0.9840,0.9839,0.9840
CADCHF,20081013,201700,0.9841,0.9841,0.9841,0.9841
CADCHF,20081013,201800,0.9841,0.9841,0.9839,0.9839
CADCHF,20081013,201900,0.9839,0.9839,0.9837,0.9837
CADCHF,20081013,202000,0.9837,0.9842,0.9837,0.9842
CADCHF,20081013,202100,0.9841,0.9841,0.9841,0.9841
CADCHF,20081013,202200,0.9841,0.9842,0.9841,0.9842
CADCHF,20081013,202300,0.9843,0.9843,0.9841,0.9841
CADCHF,20081013,202400,0.9841,0.9841,0.9830,0.9830
CADCHF,20081013,202500,0.9832,0.9833,0.9829,0.9829
CADCHF,20081013,202600,0.9830,0.9830,0.9830,0.9830
CADCHF,20081013,202700,0.9830,0.9830,0.9830,0.9830
CADCHF,20081013,202800,0.9830,0.9831,0.9830,0.9831
CADCHF,20081013,202900,0.9831,0.9832,0.9830,0.9830
CADCHF,20081013,203000,0.9829,0.9830,0.9829,0.9830
CADCHF,20081013,203100,0.9831,0.9831,0.9827,0.9828
CADCHF,20081013,203200,0.9829,0.9830,0.9826,0.9827
CADCHF,20081013,203300,0.9828,0.9830,0.9828,0.9829
CADCHF,20081013,203400,0.9830,0.9830,0.9830,0.9830
CADCHF,20081013,203500,0.9831,0.9832,0.9831,0.9832
CADCHF,20081013,203600,0.9832,0.9833,0.9832,0.9833
CADCHF,20081013,203700,0.9832,0.9832,0.9832,0.9832
CADCHF,20081013,203800,0.9832,0.9832,0.9828,0.9830
CADCHF,20081013,203900,0.9828,0.9829,0.9827,0.9829
CADCHF,20081013,204000,0.9829,0.9829,0.9826,0.9826
CADCHF,20081013,204100,0.9825,0.9826,0.9825,0.9825
CADCHF,20081013,204200,0.9826,0.9827,0.9826,0.9827
CADCHF,20081013,204300,0.9826,0.9827,0.9826,0.9827
CADCHF,20081013,204400,0.9827,0.9830,0.9827,0.9830
CADCHF,20081013,204500,0.9831,0.9836,0.9831,0.9834
CADCHF,20081013,204600,0.9833,0.9837,0.9833,0.9837
CADCHF,20081013,204700,0.9836,0.9837,0.9834,0.9837
CADCHF,20081013,204800,0.9836,0.9836,0.9830,0.9830
CADCHF,20081013,204900,0.9829,0.9829,0.9823,0.9823
CADCHF,20081013,205000,0.9822,0.9826,0.9822,0.9826
CADCHF,20081013,205100,0.9826,0.9826,0.9825,0.9825
CADCHF,20081013,205200,0.9826,0.9826,0.9825,0.9825
CADCHF,20081013,205300,0.9824,0.9827,0.9823,0.9827
CADCHF,20081013,205400,0.9827,0.9829,0.9827,0.9829
CADCHF,20081013,205500,0.9829,0.9829,0.9827,0.9827
CADCHF,20081013,205600,0.9827,0.9827,0.9825,0.9825
CADCHF,20081013,205700,0.9825,0.9825,0.9822,0.9822
CADCHF,20081013,205800,0.9823,0.9826,0.9823,0.9824
CADCHF,20081013,205900,0.9825,0.9832,0.9825,0.9832
CADCHF,20081013,210000,0.9833,0.9842,0.9833,0.9836
CADCHF,20081013,210100,0.9835,0.9836,0.9834,0.9836
CADCHF,20081013,210200,0.9837,0.9837,0.9832,0.9834
CADCHF,20081013,210300,0.9835,0.9841,0.9835,0.9841
CADCHF,20081013,210400,0.9841,0.9842,0.9841,0.9841
CADCHF,20081013,210500,0.9841,0.9841,0.9839,0.9841
CADCHF,20081013,210600,0.9843,0.9846,0.9841,0.9841
CADCHF,20081013,210700,0.9841,0.9841,0.9840,0.9841
CADCHF,20081013,210800,0.9841,0.9841,0.9841,0.9841
CADCHF,20081013,210900,0.9842,0.9843,0.9840,0.9842
CADCHF,20081013,211000,0.9842,0.9842,0.9841,0.9841
CADCHF,20081013,211100,0.9842,0.9848,0.9842,0.9848
CADCHF,20081013,211200,0.9848,0.9848,0.9846,0.9848
CADCHF,20081013,211300,0.9849,0.9849,0.9848,0.9848
CADCHF,20081013,211400,0.9846,0.9846,0.9844,0.9845
CADCHF,20081013,211500,0.9846,0.9848,0.9846,0.9848
CADCHF,20081013,211600,0.9849,0.9855,0.9849,0.9855
CADCHF,20081013,211700,0.9856,0.9857,0.9856,0.9857
CADCHF,20081013,211800,0.9858,0.9858,0.9855,0.9855
CADCHF,20081013,211900,0.9856,0.9856,0.9855,0.9855
CADCHF,20081013,212000,0.9855,0.9855,0.9854,0.9854
CADCHF,20081013,212100,0.9855,0.9855,0.9855,0.9855
CADCHF,20081013,212200,0.9855,0.9857,0.9853,0.9857
CADCHF,20081013,212300,0.9858,0.9862,0.9858,0.9862
CADCHF,20081013,212400,0.9862,0.9862,0.9859,0.9859
CADCHF,20081013,212500,0.9859,0.9859,0.9855,0.9855
CADCHF,20081013,212600,0.9853,0.9855,0.9853,0.9853
CADCHF,20081013,212700,0.9851,0.9855,0.9851,0.9855
CADCHF,20081013,212800,0.9854,0.9855,0.9852,0.9855
CADCHF,20081013,212900,0.9854,0.9859,0.9854,0.9859
CADCHF,20081013,213000,0.9862,0.9862,0.9858,0.9862
CADCHF,20081013,213100,0.9860,0.9865,0.9859,0.9863
CADCHF,20081013,213200,0.9861,0.9867,0.9859,0.9867
CADCHF,20081013,213300,0.9870,0.9873,0.9870,0.9873
CADCHF,20081013,213400,0.9872,0.9877,0.9871,0.9873
CADCHF,20081013,213500,0.9872,0.9872,0.9870,0.9870
CADCHF,20081013,213600,0.9869,0.9875,0.9869,0.9875
CADCHF,20081013,213700,0.9876,0.9879,0.9876,0.9876
CADCHF,20081013,213800,0.9875,0.9877,0.9873,0.9876
CADCHF,20081013,213900,0.9877,0.9881,0.9877,0.9880
CADCHF,20081013,214000,0.9879,0.9879,0.9878,0.9878
CADCHF,20081013,214100,0.9879,0.9886,0.9879,0.9886
CADCHF,20081013,214200,0.9885,0.9885,0.9872,0.9873
CADCHF,20081013,214300,0.9874,0.9875,0.9871,0.9871
CADCHF,20081013,214400,0.9870,0.9874,0.9869,0.9874
CADCHF,20081013,214500,0.9875,0.9875,0.9873,0.9873
CADCHF,20081013,214600,0.9875,0.9876,0.9874,0.9874
CADCHF,20081013,214700,0.9873,0.9873,0.9872,0.9872
CADCHF,20081013,214800,0.9872,0.9872,0.9869,0.9870
CADCHF,20081013,214900,0.9871,0.9873,0.9869,0.9869
CADCHF,20081013,215000,0.9868,0.9869,0.9866,0.9869
CADCHF,20081013,215100,0.9870,0.9877,0.9870,0.9876
CADCHF,20081013,215200,0.9877,0.9886,0.9877,0.9886
CADCHF,20081013,215300,0.9885,0.9885,0.9884,0.9884
CADCHF,20081013,215400,0.9883,0.9887,0.9883,0.9887
CADCHF,20081013,215500,0.9888,0.9892,0.9888,0.9891
CADCHF,20081013,215600,0.9891,0.9891,0.9878,0.9878
CADCHF,20081013,215700,0.9879,0.9883,0.9879,0.9883
CADCHF,20081013,215800,0.9882,0.9886,0.9882,0.9886
CADCHF,20081013,215900,0.9887,0.9897,0.9887,0.9895
CADCHF,20081013,220000,0.9894,0.9899,0.9894,0.9895
CADCHF,20081013,220100,0.9896,0.9897,0.9889,0.9889
CADCHF,20081013,220200,0.9887,0.9892,0.9885,0.9892
CADCHF,20081013,220300,0.9893,0.9900,0.9893,0.9900
CADCHF,20081013,220400,0.9901,0.9908,0.9901,0.9906
CADCHF,20081013,220500,0.9905,0.9905,0.9905,0.9905
CADCHF,20081013,220600,0.9904,0.9904,0.9904,0.9904
CADCHF,20081013,220700,0.9904,0.9905,0.9904,0.9905
CADCHF,20081013,220800,0.9905,0.9906,0.9905,0.9906
CADCHF,20081013,220900,0.9906,0.9906,0.9902,0.9902
CADCHF,20081013,221000,0.9904,0.9904,0.9902,0.9903
CADCHF,20081013,221100,0.9903,0.9903,0.9901,0.9902
CADCHF,20081013,221200,0.9904,0.9907,0.9904,0.9907
CADCHF,20081013,221300,0.9908,0.9908,0.9908,0.9908
CADCHF,20081013,221400,0.9908,0.9909,0.9908,0.9909
CADCHF,20081013,221500,0.9909,0.9913,0.9909,0.9913
CADCHF,20081013,221600,0.9915,0.9915,0.9908,0.9908
CADCHF,20081013,221700,0.9908,0.9913,0.9908,0.9908
CADCHF,20081013,221800,0.9907,0.9907,0.9901,0.9901
CADCHF,20081013,221900,0.9902,0.9903,0.9902,0.9903
CADCHF,20081013,222000,0.9903,0.9903,0.9901,0.9901
CADCHF,20081013,222100,0.9900,0.9901,0.9900,0.9901
CADCHF,20081013,222200,0.9900,0.9902,0.9900,0.9902
CADCHF,20081013,222300,0.9901,0.9902,0.9900,0.9901
CADCHF,20081013,222400,0.9900,0.9901,0.9899,0.9901
CADCHF,20081013,222500,0.9902,0.9904,0.9902,0.9902
CADCHF,20081013,222600,0.9902,0.9903,0.9902,0.9902
CADCHF,20081013,222700,0.9902,0.9902,0.9900,0.9900
CADCHF,20081013,222800,0.9900,0.9901,0.9898,0.9898
CADCHF,20081013,222900,0.9899,0.9900,0.9899,0.9899
CADCHF,20081013,223000,0.9898,0.9904,0.9898,0.9904
CADCHF,20081013,223100,0.9905,0.9905,0.9897,0.9897
CADCHF,20081013,223200,0.9896,0.9902,0.9896,0.9902
CADCHF,20081013,223300,0.9903,0.9904,0.9900,0.9900
CADCHF,20081013,223400,0.9900,0.9901,0.9897,0.9897
CADCHF,20081013,223500,0.9896,0.9899,0.9895,0.9899
CADCHF,20081013,223600,0.9900,0.9905,0.9900,0.9905
CADCHF,20081013,223700,0.9906,0.9908,0.9906,0.9907
CADCHF,20081013,223800,0.9907,0.9907,0.9906,0.9906
CADCHF,20081013,223900,0.9907,0.9912,0.9907,0.9911
CADCHF,20081013,224000,0.9910,0.9911,0.9909,0.9909
CADCHF,20081013,224100,0.9908,0.9908,0.9901,0.9902
CADCHF,20081013,224200,0.9903,0.9906,0.9903,0.9906
CADCHF,20081013,224300,0.9907,0.9913,0.9907,0.9913
CADCHF,20081013,224400,0.9913,0.9915,0.9913,0.9915
CADCHF,20081013,224500,0.9915,0.9916,0.9915,0.9915
CADCHF,20081013,224600,0.9915,0.9916,0.9915,0.9916
CADCHF,20081013,224700,0.9916,0.9916,0.9915,0.9915
CADCHF,20081013,224800,0.9915,0.9918,0.9915,0.9918
CADCHF,20081013,224900,0.9919,0.9920,0.9919,0.9919
CADCHF,20081013,225000,0.9920,0.9923,0.9920,0.9923
CADCHF,20081013,225100,0.9923,0.9923,0.9913,0.9913
CADCHF,20081013,225200,0.9911,0.9911,0.9909,0.9909
CADCHF,20081013,225300,0.9908,0.9909,0.9908,0.9909
CADCHF,20081013,225400,0.9909,0.9909,0.9908,0.9908
CADCHF,20081013,225500,0.9907,0.9908,0.9907,0.9908
CADCHF,20081013,225600,0.9908,0.9915,0.9908,0.9914
CADCHF,20081013,225700,0.9914,0.9916,0.9914,0.9915
CADCHF,20081013,225800,0.9914,0.9914,0.9908,0.9909
CADCHF,20081013,225900,0.9910,0.9915,0.9910,0.9915
CADCHF,20081013,230000,0.9913,0.9913,0.9911,0.9911
CADCHF,20081013,230100,0.9909,0.9909,0.9907,0.9908
CADCHF,20081013,230200,0.9908,0.9910,0.9907,0.9907
CADCHF,20081013,230300,0.9905,0.9905,0.9901,0.9901
CADCHF,20081013,230400,0.9899,0.9899,0.9897,0.9899
CADCHF,20081013,230500,0.9900,0.9908,0.9900,0.9904
CADCHF,20081013,230600,0.9903,0.9906,0.9900,0.9906
CADCHF,20081013,230700,0.9908,0.9908,0.9907,0.9908
CADCHF,20081013,230800,0.9911,0.9912,0.9911,0.9912
CADCHF,20081013,230900,0.9912,0.9915,0.9912,0.9915
CADCHF,20081013,231000,0.9915,0.9915,0.9914,0.9915
CADCHF,20081013,231100,0.9914,0.9914,0.9906,0.9908
CADCHF,20081013,231200,0.9909,0.9915,0.9909,0.9914
CADCHF,20081013,231300,0.9913,0.9916,0.9913,0.9915
CADCHF,20081013,231400,0.9914,0.9914,0.9914,0.9914
CADCHF,20081013,231500,0.9915,0.9915,0.9915,0.9915
CADCHF,20081013,231600,0.9915,0.9922,0.9915,0.9922
CADCHF,20081013,231700,0.9923,0.9924,0.9922,0.9924
CADCHF,20081013,231800,0.9924,0.9925,0.9924,0.9925
CADCHF,20081013,231900,0.9926,0.9926,0.9924,0.9924
CADCHF,20081013,232000,0.9924,0.9925,0.9922,0.9922
CADCHF,20081013,232100,0.9922,0.9924,0.9922,0.9924
CADCHF,20081013,232200,0.9923,0.9927,0.9923,0.9927
CADCHF,20081013,232300,0.9928,0.9929,0.9928,0.9929
CADCHF,20081013,232400,0.9929,0.9929,0.9928,0.9928
CADCHF,20081013,232500,0.9928,0.9928,0.9913,0.9913
CADCHF,20081013,232600,0.9913,0.9917,0.9913,0.9917
CADCHF,20081013,232700,0.9916,0.9919,0.9915,0.9917
CADCHF,20081013,232800,0.9916,0.9916,0.9915,0.9916
CADCHF,20081013,232900,0.9918,0.9922,0.9918,0.9922
CADCHF,20081013,233000,0.9923,0.9924,0.9923,0.9924
CADCHF,20081013,233100,0.9924,0.9926,0.9924,0.9926
CADCHF,20081013,233200,0.9927,0.9932,0.9927,0.9932
CADCHF,20081013,233300,0.9933,0.9933,0.9926,0.9926
CADCHF,20081013,233400,0.9924,0.9924,0.9922,0.9923
CADCHF,20081013,233500,0.9924,0.9929,0.9924,0.9929
CADCHF,20081013,233600,0.9929,0.9931,0.9929,0.9931
CADCHF,20081013,233700,0.9931,0.9933,0.9931,0.9932
CADCHF,20081013,233800,0.9931,0.9932,0.9931,0.9932
CADCHF,20081013,233900,0.9933,0.9933,0.9933,0.9933
CADCHF,20081013,234000,0.9932,0.9932,0.9931,0.9932
CADCHF,20081013,234100,0.9931,0.9931,0.9931,0.9931
CADCHF,20081013,234200,0.9931,0.9931,0.9929,0.9929
CADCHF,20081013,234300,0.9930,0.9930,0.9930,0.9930
CADCHF,20081013,234400,0.9930,0.9930,0.9930,0.9930
CADCHF,20081013,234500,0.9930,0.9930,0.9930,0.9930
CADCHF,20081013,234600,0.9930,0.9930,0.9920,0.9920
CADCHF,20081013,234700,0.9914,0.9921,0.9913,0.9921
CADCHF,20081013,234800,0.9922,0.9927,0.9922,0.9927
CADCHF,20081013,234900,0.9927,0.9927,0.9923,0.9923
CADCHF,20081013,235000,0.9924,0.9924,0.9923,0.9924
CADCHF,20081013,235100,0.9925,0.9926,0.9925,0.9926
CADCHF,20081013,235200,0.9927,0.9929,0.9926,0.9927
CADCHF,20081013,235300,0.9927,0.9927,0.9923,0.9923
CADCHF,20081013,235400,0.9922,0.9922,0.9921,0.9921
CADCHF,20081013,235500,0.9921,0.9921,0.9921,0.9921
CADCHF,20081013,235600,0.9921,0.9921,0.9920,0.9920
CADCHF,20081013,235700,0.9920,0.9921,0.9920,0.9921
CADCHF,20081013,235800,0.9921,0.9922,0.9921,0.9922
CADCHF,20081013,235900,0.9922,0.9922,0.9921,0.9921
CADCHF,20081014,000000,0.9921,0.9922,0.9921,0.9922
CADJPY,20081013,000100,86.37,86.37,86.35,86.35
CADJPY,20081013,000200,86.34,86.34,86.31,86.31
CADJPY,20081013,000300,86.30,86.30,86.30,86.30
CADJPY,20081013,000400,86.29,86.29,86.26,86.26
CADJPY,20081013,000500,86.26,86.26,86.24,86.24
CADJPY,20081013,000600,86.22,86.24,86.21,86.24
CADJPY,20081013,000700,86.23,86.25,86.22,86.25
CADJPY,20081013,000800,86.26,86.35,86.26,86.35
CADJPY,20081013,000900,86.36,86.36,86.32,86.32
CADJPY,20081013,001000,86.33,86.37,86.33,86.37
CADJPY,20081013,001100,86.38,86.43,86.38,86.43
CADJPY,20081013,001200,86.44,86.50,86.44,86.50
CADJPY,20081013,001300,86.51,86.53,86.50,86.53
CADJPY,20081013,001400,86.54,86.56,86.54,86.55
CADJPY,20081013,001500,86.54,86.56,86.50,86.50
CADJPY,20081013,001600,86.51,86.55,86.51,86.55
CADJPY,20081013,001700,86.54,86.54,86.53,86.53
CADJPY,20081013,001800,86.53,86.58,86.53,86.58
CADJPY,20081013,001900,86.58,86.58,86.57,86.57
CADJPY,20081013,002000,86.57,86.58,86.57,86.58
CADJPY,20081013,002100,86.58,86.58,86.58,86.58
CADJPY,20081013,002200,86.58,86.58,86.57,86.57
CADJPY,20081013,002300,86.57,86.58,86.56,86.57
CADJPY,20081013,002400,86.56,86.56,86.52,86.53
CADJPY,20081013,002500,86.52,86.52,86.48,86.48
CADJPY,20081013,002600,86.47,86.47,86.45,86.45
CADJPY,20081013,002700,86.45,86.45,86.44,86.45
CADJPY,20081013,002800,86.46,86.46,86.44,86.44
CADJPY,20081013,002900,86.43,86.43,86.41,86.41
CADJPY,20081013,003000,86.41,86.41,86.39,86.39
CADJPY,20081013,003100,86.38,86.38,86.38,86.38
CADJPY,20081013,003200,86.38,86.38,86.38,86.38
CADJPY,20081013,003300,86.37,86.37,86.24,86.24
CADJPY,20081013,003400,86.23,86.23,86.00,86.00
CADJPY,20081013,003500,85.99,86.02,85.96,85.96
CADJPY,20081013,003600,85.95,85.96,85.92,85.95
CADJPY,20081013,003700,85.94,85.97,85.93,85.97
CADJPY,20081013,003800,85.99,86.04,85.99,86.04
CADJPY,20081013,003900,86.05,86.28,86.05,86.28
CADJPY,20081013,004000,86.29,86.39,86.29,86.39
CADJPY,20081013,004100,86.38,86.38,86.27,86.27
CADJPY,20081013,004200,86.25,86.25,86.16,86.16
CADJPY,20081013,004300,86.16,86.16,86.13,86.13
CADJPY,20081013,004400,86.12,86.12,86.09,86.09
CADJPY,20081013,004500,86.07,86.07,86.04,86.04
CADJPY,20081013,004600,86.04,86.04,86.02,86.02
CADJPY,20081013,004700,86.03,86.04,86.02,86.02
CADJPY,20081013,004800,86.00,86.00,85.99,85.99
CADJPY,20081013,004900,85.99,85.99,85.99,85.99
CADJPY,20081013,005000,86.00,86.03,86.00,86.03
CADJPY,20081013,005100,86.03,86.10,86.03,86.10
CADJPY,20081013,005200,86.11,86.11,86.11,86.11
CADJPY,20081013,005300,86.12,86.15,86.12,86.15
CADJPY,20081013,005400,86.15,86.15,86.14,86.14
CADJPY,20081013,005500,86.14,86.16,86.14,86.16
CADJPY,20081013,005600,86.18,86.21,86.15,86.15
CADJPY,20081013,005700,86.14,86.14,86.10,86.10
CADJPY,20081013,005800,86.10,86.10,86.10,86.10
CADJPY,20081013,005900,86.09,86.09,86.07,86.07
CADJPY,20081013,010000,86.05,86.06,86.04,86.06
CADJPY,20081013,010100,86.07,86.09,86.06,86.07
CADJPY,20081013,010200,86.06,86.06,85.99,86.02
CADJPY,20081013,010300,86.00,86.00,85.96,85.96
CADJPY,20081013,010400,85.97,85.98,85.96,85.96
CADJPY,20081013,010500,85.95,85.95,85.90,85.94
CADJPY,20081013,010600,85.95,85.97,85.95,85.95
CADJPY,20081013,010700,85.96,85.96,85.93,85.96
CADJPY,20081013,010800,85.96,85.96,85.89,85.89
CADJPY,20081013,010900,85.87,85.87,85.78,85.78
CADJPY,20081013,011000,85.78,85.79,85.78,85.79
CADJPY,20081013,011100,85.80,85.85,85.80,85.85
CADJPY,20081013,011200,85.86,85.88,85.86,85.88
CADJPY,20081013,011300,85.88,85.89,85.88,85.88
CADJPY,20081013,011400,85.88,85.88,85.88,85.88
CADJPY,20081013,011500,85.90,85.93,85.90,85.93
CADJPY,20081013,011600,85.93,85.96,85.93,85.96
CADJPY,20081013,011700,85.97,85.97,85.94,85.94
CADJPY,20081013,011800,85.93,85.93,85.93,85.93
CADJPY,20081013,011900,85.94,85.94,85.93,85.93
CADJPY,20081013,012000,85.93,85.93,85.92,85.92
CADJPY,20081013,012100,85.92,85.92,85.91,85.91
CADJPY,20081013,012200,85.91,85.92,85.91,85.91
CADJPY,20081013,012300,85.90,85.90,85.89,85.89
CADJPY,20081013,012400,85.89,85.89,85.88,85.88
CADJPY,20081013,012500,85.88,85.88,85.88,85.88
CADJPY,20081013,012600,85.88,85.91,85.88,85.90
CADJPY,20081013,012700,85.91,85.91,85.90,85.90
CADJPY,20081013,012800,85.90,85.91,85.90,85.91
CADJPY,20081013,012900,85.92,85.93,85.92,85.93
CADJPY,20081013,013000,85.93,85.94,85.93,85.93
CADJPY,20081013,013100,85.93,85.94,85.93,85.94
CADJPY,20081013,013200,85.93,85.94,85.93,85.94
CADJPY,20081013,013300,85.94,85.94,85.93,85.93
CADJPY,20081013,013400,85.93,85.93,85.91,85.93
CADJPY,20081013,013500,85.93,85.94,85.93,85.94
CADJPY,20081013,013600,85.94,85.95,85.94,85.95
CADJPY,20081013,013700,85.95,86.00,85.95,86.00
CADJPY,20081013,013800,86.01,86.04,86.01,86.04
CADJPY,20081013,013900,86.05,86.09,86.05,86.09
CADJPY,20081013,014000,86.10,86.11,86.10,86.10
CADJPY,20081013,014100,86.09,86.09,86.07,86.07
CADJPY,20081013,014200,86.07,86.07,86.03,86.03
CADJPY,20081013,014300,86.03,86.03,86.01,86.02
CADJPY,20081013,014400,86.02,86.03,86.02,86.02
CADJPY,20081013,014500,86.02,86.05,86.02,86.05
CADJPY,20081013,014600,86.04,86.05,86.00,86.00
CADJPY,20081013,014700,86.01,86.03,86.01,86.03
CADJPY,20081013,014800,86.04,86.07,86.04,86.07
CADJPY,20081013,014900,86.07,86.08,86.07,86.08
CADJPY,20081013,015000,86.08,86.08,86.07,86.07
CADJPY,20081013,015100,86.08,86.11,86.08,86.11
CADJPY,20081013,015200,86.11,86.14,86.10,86.14
CADJPY,20081013,015300,86.15,86.15,86.14,86.14
CADJPY,20081013,015400,86.14,86.26,86.14,86.26
CADJPY,20081013,015500,86.25,86.25,86.24,86.24
CADJPY,20081013,015600,86.23,86.24,86.23,86.24
CADJPY,20081013,015700,86.24,86.25,86.24,86.25
CADJPY,20081013,015800,86.24,86.24,86.22,86.22
CADJPY,20081013,015900,86.22,86.22,86.22,86.22
CADJPY,20081013,020000,86.22,86.22,86.18,86.18
CADJPY,20081013,020100,86.17,86.17,86.09,86.09
CADJPY,20081013,020200,86.08,86.08,86.08,86.08
CADJPY,20081013,020300,86.07,86.11,86.07,86.10
CADJPY,20081013,020400,86.11,86.11,86.11,86.11
CADJPY,20081013,020500,86.11,86.11,86.10,86.11
CADJPY,20081013,020600,86.10,86.10,86.08,86.09
CADJPY,20081013,020700,86.10,86.17,86.10,86.17
CADJPY,20081013,020800,86.17,86.18,86.17,86.18
CADJPY,20081013,020900,86.18,86.18,86.18,86.18
CADJPY,20081013,021000,86.19,86.23,86.19,86.22
CADJPY,20081013,021100,86.20,86.21,86.20,86.21
CADJPY,20081013,021200,86.21,86.22,86.21,86.22
CADJPY,20081013,021300,86.22,86.22,86.20,86.20
CADJPY,20081013,021400,86.20,86.20,86.20,86.20
CADJPY,20081013,021500,86.20,86.21,86.20,86.21
CADJPY,20081013,021600,86.19,86.22,86.19,86.21
CADJPY,20081013,021700,86.22,86.24,86.22,86.24
CADJPY,20081013,021800,86.24,86.24,86.22,86.22
CADJPY,20081013,021900,86.23,86.24,86.21,86.23
CADJPY,20081013,022000,86.24,86.26,86.24,86.24
CADJPY,20081013,022100,86.22,86.22,86.19,86.19
CADJPY,20081013,022200,86.18,86.18,86.16,86.16
CADJPY,20081013,022300,86.16,86.16,86.14,86.14
CADJPY,20081013,022400,86.13,86.13,86.12,86.12
CADJPY,20081013,022500,86.11,86.11,86.10,86.10
CADJPY,20081013,022600,86.10,86.11,86.10,86.11
CADJPY,20081013,022700,86.12,86.15,86.12,86.14
CADJPY,20081013,022800,86.13,86.13,86.08,86.08
CADJPY,20081013,022900,86.09,86.12,86.09,86.12
CADJPY,20081013,023000,86.11,86.11,86.10,86.10
CADJPY,20081013,023100,86.10,86.10,86.08,86.08
CADJPY,20081013,023200,86.07,86.07,86.07,86.07
CADJPY,20081013,023300,86.07,86.07,86.02,86.02
CADJPY,20081013,023400,86.01,86.02,86.01,86.01
CADJPY,20081013,023500,86.00,86.03,86.00,86.02
CADJPY,20081013,023600,86.01,86.01,85.99,85.99
CADJPY,20081013,023700,85.99,85.99,85.99,85.99
CADJPY,20081013,023800,85.97,85.97,85.95,85.96
CADJPY,20081013,023900,85.97,85.97,85.97,85.97
CADJPY,20081013,024000,85.97,85.98,85.97,85.98
CADJPY,20081013,024100,85.99,85.99,85.99,85.99
CADJPY,20081013,024200,85.99,85.99,85.98,85.98
CADJPY,20081013,024300,85.98,85.99,85.98,85.99
CADJPY,20081013,024400,85.99,85.99,85.96,85.99
CADJPY,20081013,024500,85.99,86.02,85.97,86.02
CADJPY,20081013,024600,86.03,86.05,86.03,86.05
CADJPY,20081013,024700,86.06,86.08,86.06,86.07
CADJPY,20081013,024800,86.06,86.07,86.05,86.07
CADJPY,20081013,024900,86.07,86.08,86.07,86.08
CADJPY,20081013,025000,86.08,86.08,86.07,86.08
CADJPY,20081013,025100,86.08,86.08,86.06,86.06
CADJPY,20081013,025200,86.06,86.06,86.05,86.05
CADJPY,20081013,025300,86.04,86.05,86.04,86.05
CADJPY,20081013,025400,86.05,86.05,86.01,86.01
CADJPY,20081013,025500,86.00,86.00,85.96,85.96
CADJPY,20081013,025600,85.93,85.93,85.82,85.82
CADJPY,20081013,025700,85.81,85.81,85.80,85.80
CADJPY,20081013,025800,85.80,85.80,85.79,85.79
CADJPY,20081013,025900,85.78,85.78,85.74,85.74
CADJPY,20081013,030000,85.75,85.77,85.75,85.77
CADJPY,20081013,030100,85.77,85.77,85.74,85.74
CADJPY,20081013,030200,85.75,85.79,85.75,85.79
CADJPY,20081013,030300,85.80,85.80,85.78,85.78
CADJPY,20081013,030400,85.77,85.78,85.77,85.78
CADJPY,20081013,030500,85.78,85.78,85.77,85.77
CADJPY,20081013,030600,85.78,85.78,85.77,85.77
CADJPY,20081013,030700,85.77,85.78,85.77,85.78
CADJPY,20081013,030800,85.78,85.80,85.78,85.80
CADJPY,20081013,030900,85.80,85.81,85.78,85.78
CADJPY,20081013,031000,85.77,85.77,85.77,85.77
CADJPY,20081013,031100,85.77,85.77,85.73,85.73
CADJPY,20081013,031200,85.72,85.72,85.68,85.68
CADJPY,20081013,031300,85.67,85.67,85.64,85.65
CADJPY,20081013,031400,85.65,85.67,85.65,85.67
CADJPY,20081013,031500,85.67,85.67,85.65,85.65
CADJPY,20081013,031600,85.64,85.64,85.49,85.49
CADJPY,20081013,031700,85.48,85.49,85.47,85.47
CADJPY,20081013,031800,85.46,85.46,85.46,85.46
CADJPY,20081013,031900,85.45,85.45,85.43,85.44
CADJPY,20081013,032000,85.44,85.44,85.15,85.15
CADJPY,20081013,032100,85.13,85.31,85.13,85.31
CADJPY,20081013,032200,85.31,85.33,85.31,85.33
CADJPY,20081013,032300,85.34,85.34,85.25,85.25
CADJPY,20081013,032400,85.18,85.22,85.16,85.22
CADJPY,20081013,032500,85.23,85.24,85.19,85.19
CADJPY,20081013,032600,85.18,85.18,85.16,85.16
CADJPY,20081013,032700,85.16,85.18,85.16,85.18
CADJPY,20081013,032800,85.18,85.19,85.18,85.19
CADJPY,20081013,032900,85.20,85.20,85.18,85.18
CADJPY,20081013,033000,85.18,85.20,85.18,85.20
CADJPY,20081013,033100,85.19,85.19,85.12,85.12
CADJPY,20081013,033200,85.10,85.11,85.10,85.11
CADJPY,20081013,033300,85.11,85.11,85.11,85.11
CADJPY,20081013,033400,85.12,85.13,85.12,85.13
CADJPY,20081013,033500,85.13,85.19,85.13,85.19
CADJPY,20081013,033600,85.20,85.21,85.16,85.16
CADJPY,20081013,033700,85.15,85.18,85.15,85.18
CADJPY,20081013,033800,85.21,85.24,85.21,85.24
CADJPY,20081013,033900,85.25,85.26,85.25,85.26
CADJPY,20081013,034000,85.26,85.29,85.26,85.29
CADJPY,20081013,034100,85.29,85.31,85.29,85.31
CADJPY,20081013,034200,85.31,85.33,85.31,85.33
CADJPY,20081013,034300,85.32,85.32,85.25,85.28
CADJPY,20081013,034400,85.30,85.33,85.30,85.31
CADJPY,20081013,034500,85.30,85.38,85.29,85.38
CADJPY,20081013,034600,85.39,85.39,85.39,85.39
CADJPY,20081013,034700,85.39,85.39,85.36,85.36
CADJPY,20081013,034800,85.35,85.35,85.34,85.34
CADJPY,20081013,034900,85.34,85.34,85.26,85.26
CADJPY,20081013,035000,85.24,85.24,85.16,85.24
CADJPY,20081013,035100,85.22,85.22,85.22,85.22
CADJPY,20081013,035200,85.23,85.25,85.23,85.24
CADJPY,20081013,035300,85.22,85.22,85.18,85.18
CADJPY,20081013,035400,85.18,85.19,85.18,85.19
CADJPY,20081013,035500,85.19,85.19,85.18,85.18
CADJPY,20081013,035600,85.18,85.21,85.18,85.21
CADJPY,20081013,035700,85.20,85.20,85.13,85.13
CADJPY,20081013,035800,85.12,85.13,85.11,85.13
CADJPY,20081013,035900,85.13,85.14,85.13,85.14
CADJPY,20081013,040000,85.16,85.16,85.16,85.16
CADJPY,20081013,040100,85.16,85.16,85.16,85.16
CADJPY,20081013,040200,85.17,85.22,85.17,85.22
CADJPY,20081013,040300,85.23,85.23,85.19,85.19
CADJPY,20081013,040400,85.18,85.18,85.16,85.17
CADJPY,20081013,040500,85.17,85.17,85.13,85.13
CADJPY,20081013,040600,85.12,85.15,85.12,85.13
CADJPY,20081013,040700,85.12,85.13,85.12,85.13
CADJPY,20081013,040800,85.13,85.14,85.12,85.14
CADJPY,20081013,040900,85.13,85.13,85.13,85.13
CADJPY,20081013,041000,85.14,85.18,85.14,85.18
CADJPY,20081013,041100,85.19,85.19,85.15,85.15
CADJPY,20081013,041200,85.14,85.18,85.12,85.18
CADJPY,20081013,041300,85.16,85.18,85.14,85.18
CADJPY,20081013,041400,85.18,85.18,85.16,85.17
CADJPY,20081013,041500,85.17,85.17,85.15,85.15
CADJPY,20081013,041600,85.15,85.16,85.15,85.16
CADJPY,20081013,041700,85.16,85.18,85.16,85.18
CADJPY,20081013,041800,85.17,85.17,85.13,85.14
CADJPY,20081013,041900,85.13,85.15,85.13,85.15
CADJPY,20081013,042000,85.16,85.17,85.16,85.17
CADJPY,20081013,042100,85.18,85.23,85.18,85.23
CADJPY,20081013,042200,85.24,85.24,85.19,85.19
CADJPY,20081013,042300,85.18,85.21,85.17,85.21
CADJPY,20081013,042400,85.23,85.24,85.18,85.18
CADJPY,20081013,042500,85.17,85.17,85.08,85.08
CADJPY,20081013,042600,85.07,85.18,85.07,85.18
CADJPY,20081013,042700,85.20,85.22,85.20,85.22
CADJPY,20081013,042800,85.23,85.23,85.21,85.21
CADJPY,20081013,042900,85.22,85.22,85.14,85.14
CADJPY,20081013,043000,85.12,85.12,85.09,85.10
CADJPY,20081013,043100,85.09,85.09,85.05,85.05
CADJPY,20081013,043200,85.06,85.06,85.03,85.04
CADJPY,20081013,043300,85.05,85.06,85.05,85.06
CADJPY,20081013,043400,85.05,85.05,85.03,85.03
CADJPY,20081013,043500,85.03,85.06,85.03,85.06
CADJPY,20081013,043600,85.05,85.05,84.96,84.96
CADJPY,20081013,043700,84.95,84.95,84.88,84.89
CADJPY,20081013,043800,84.88,84.88,84.81,84.81
CADJPY,20081013,043900,84.80,84.84,84.80,84.84
CADJPY,20081013,044000,84.85,84.85,84.77,84.77
CADJPY,20081013,044100,84.78,84.78,84.77,84.78
CADJPY,20081013,044200,84.78,84.79,84.77,84.77
CADJPY,20081013,044300,84.77,84.77,84.71,84.71
CADJPY,20081013,044400,84.70,84.70,84.68,84.68
CADJPY,20081013,044500,84.67,84.67,84.66,84.66
CADJPY,20081013,044600,84.68,84.68,84.64,84.64
CADJPY,20081013,044700,84.63,84.63,84.59,84.59
CADJPY,20081013,044800,84.58,84.58,84.54,84.54
CADJPY,20081013,044900,84.54,84.54,84.51,84.51
CADJPY,20081013,045000,84.49,84.49,84.47,84.47
CADJPY,20081013,045100,84.46,84.46,84.43,84.44
CADJPY,20081013,045200,84.46,84.68,84.46,84.68
CADJPY,20081013,045300,84.69,84.80,84.68,84.68
CADJPY,20081013,045400,84.67,84.67,84.62,84.62
CADJPY,20081013,045500,84.60,84.62,84.59,84.62
CADJPY,20081013,045600,84.61,84.61,84.57,84.57
CADJPY,20081013,045700,84.55,84.57,84.49,84.57
CADJPY,20081013,045800,84.58,84.64,84.58,84.64
CADJPY,20081013,045900,84.66,84.67,84.65,84.65
CADJPY,20081013,050000,84.64,84.67,84.63,84.67
CADJPY,20081013,050100,84.68,84.69,84.67,84.67
CADJPY,20081013,050200,84.67,84.68,84.67,84.68
CADJPY,20081013,050300,84.69,84.77,84.69,84.73
CADJPY,20081013,050400,84.74,84.74,84.71,84.73
CADJPY,20081013,050500,84.74,84.77,84.74,84.77
CADJPY,20081013,050600,84.76,84.76,84.75,84.75
CADJPY,20081013,050700,84.76,84.77,84.75,84.75
CADJPY,20081013,050800,84.74,84.76,84.74,84.76
CADJPY,20081013,050900,84.76,84.76,84.74,84.76
CADJPY,20081013,051000,84.77,84.80,84.77,84.80
CADJPY,20081013,051100,84.81,84.81,84.79,84.79
CADJPY,20081013,051200,84.80,84.82,84.80,84.82
CADJPY,20081013,051300,84.83,84.83,84.83,84.83
CADJPY,20081013,051400,84.84,84.84,84.81,84.82
CADJPY,20081013,051500,84.83,84.85,84.83,84.85
CADJPY,20081013,051600,84.84,84.84,84.83,84.83
CADJPY,20081013,051700,84.84,84.85,84.83,84.83
CADJPY,20081013,051800,84.84,84.85,84.84,84.84
CADJPY,20081013,051900,84.83,84.87,84.83,84.87
CADJPY,20081013,052000,84.88,84.88,84.85,84.86
CADJPY,20081013,052100,84.86,84.86,84.86,84.86
CADJPY,20081013,052200,84.86,84.88,84.86,84.86
CADJPY,20081013,052300,84.86,84.87,84.86,84.87
CADJPY,20081013,052400,84.87,84.87,84.86,84.86
CADJPY,20081013,052500,84.86,84.86,84.85,84.86
CADJPY,20081013,052600,84.86,84.86,84.86,84.86
CADJPY,20081013,052700,84.86,84.86,84.86,84.86
CADJPY,20081013,052800,84.86,84.86,84.85,84.85
CADJPY,20081013,052900,84.85,84.85,84.84,84.84
CADJPY,20081013,053000,84.83,84.83,84.82,84.83
CADJPY,20081013,053100,84.83,84.84,84.83,84.84
CADJPY,20081013,053200,84.85,84.88,84.85,84.88
CADJPY,20081013,053300,84.88,84.88,84.84,84.85
CADJPY,20081013,053400,84.86,84.89,84.86,84.89
CADJPY,20081013,053500,84.90,84.90,84.89,84.89
CADJPY,20081013,053600,84.89,84.89,84.88,84.88
CADJPY,20081013,053700,84.88,84.89,84.88,84.89
CADJPY,20081013,053800,84.89,84.89,84.89,84.89
CADJPY,20081013,053900,84.89,84.90,84.89,84.89
CADJPY,20081013,054000,84.90,84.91,84.90,84.91
CADJPY,20081013,054100,84.91,84.92,84.90,84.92
CADJPY,20081013,054200,84.91,84.91,84.91,84.91
CADJPY,20081013,054300,84.93,84.95,84.93,84.95
CADJPY,20081013,054400,84.96,85.03,84.96,85.03
CADJPY,20081013,054500,85.02,85.03,85.02,85.03
CADJPY,20081013,054600,85.02,85.03,85.02,85.03
CADJPY,20081013,054700,85.03,85.03,85.03,85.03
CADJPY,20081013,054800,85.04,85.07,85.04,85.07
CADJPY,20081013,054900,85.06,85.06,85.06,85.06
CADJPY,20081013,055000,85.07,85.07,85.07,85.07
CADJPY,20081013,055100,85.07,85.07,85.07,85.07
CADJPY,20081013,055200,85.07,85.07,85.06,85.06
CADJPY,20081013,055300,85.06,85.07,85.06,85.07
CADJPY,20081013,055400,85.08,85.09,85.08,85.08
CADJPY,20081013,055500,85.07,85.07,85.03,85.03
CADJPY,20081013,055600,85.02,85.02,85.01,85.01
CADJPY,20081013,055700,85.02,85.03,84.99,84.99
CADJPY,20081013,055800,84.98,85.00,84.95,85.00
CADJPY,20081013,055900,85.02,85.09,85.02,85.09
CADJPY,20081013,060000,85.08,85.09,85.07,85.09
CADJPY,20081013,060100,85.09,85.10,85.09,85.10
CADJPY,20081013,060200,85.09,85.10,85.09,85.10
CADJPY,20081013,060300,85.11,85.11,85.09,85.09
CADJPY,20081013,060400,85.10,85.15,85.10,85.15
CADJPY,20081013,060500,85.16,85.19,85.15,85.15
CADJPY,20081013,060600,85.15,85.15,85.11,85.11
CADJPY,20081013,060700,85.11,85.12,85.11,85.12
CADJPY,20081013,060800,85.12,85.12,85.10,85.10
CADJPY,20081013,060900,85.09,85.09,85.02,85.02
CADJPY,20081013,061000,85.03,85.03,85.03,85.03
CADJPY,20081013,061100,85.03,85.05,85.03,85.05
CADJPY,20081013,061200,85.05,85.05,85.04,85.04
CADJPY,20081013,061300,85.03,85.03,85.01,85.01
CADJPY,20081013,061400,85.01,85.01,85.00,85.01
CADJPY,20081013,061500,85.02,85.04,85.02,85.04
CADJPY,20081013,061600,85.04,85.05,85.04,85.04
CADJPY,20081013,061700,85.05,85.05,85.04,85.04
CADJPY,20081013,061800,85.05,85.07,85.05,85.07
CADJPY,20081013,061900,85.07,85.08,85.04,85.04
CADJPY,20081013,062000,85.03,85.03,85.00,85.00
CADJPY,20081013,062100,85.00,85.00,84.96,84.96
CADJPY,20081013,062200,84.94,84.94,84.92,84.93
CADJPY,20081013,062300,84.93,84.93,84.88,84.88
CADJPY,20081013,062400,84.88,84.88,84.87,84.87
CADJPY,20081013,062500,84.88,84.88,84.79,84.79
CADJPY,20081013,062600,84.80,84.83,84.80,84.82
CADJPY,20081013,062700,84.82,84.84,84.81,84.81
CADJPY,20081013,062800,84.82,84.85,84.82,84.85
CADJPY,20081013,062900,84.86,84.88,84.85,84.88
CADJPY,20081013,063000,84.89,84.90,84.89,84.90
CADJPY,20081013,063100,84.91,84.91,84.91,84.91
CADJPY,20081013,063200,84.91,84.93,84.91,84.93
CADJPY,20081013,063300,84.93,84.96,84.93,84.96
CADJPY,20081013,063400,84.96,84.96,84.94,84.94
CADJPY,20081013,063500,84.94,84.96,84.94,84.96
CADJPY,20081013,063600,84.96,84.96,84.95,84.95
CADJPY,20081013,063700,84.95,84.97,84.95,84.97
CADJPY,20081013,063800,84.99,84.99,84.99,84.99
CADJPY,20081013,063900,84.99,85.01,84.99,85.01
CADJPY,20081013,064000,85.01,85.01,85.00,85.01
CADJPY,20081013,064100,85.01,85.02,85.01,85.02
CADJPY,20081013,064200,85.02,85.02,85.00,85.00
CADJPY,20081013,064300,85.01,85.02,85.00,85.00
CADJPY,20081013,064400,84.99,84.99,84.99,84.99
CADJPY,20081013,064500,85.00,85.00,84.99,84.99
CADJPY,20081013,064600,84.98,84.99,84.98,84.99
CADJPY,20081013,064700,85.00,85.02,85.00,85.02
CADJPY,20081013,064800,85.03,85.17,85.03,85.17
CADJPY,20081013,064900,85.17,85.19,85.17,85.19
CADJPY,20081013,065000,85.19,85.20,85.19,85.20
CADJPY,20081013,065100,85.20,85.21,85.20,85.21
CADJPY,20081013,065200,85.21,85.21,85.20,85.20
CADJPY,20081013,065300,85.20,85.20,85.18,85.18
CADJPY,20081013,065400,85.17,85.17,85.07,85.09
CADJPY,20081013,065500,85.10,85.10,85.09,85.09
CADJPY,20081013,065600,85.08,85.10,85.08,85.09
CADJPY,20081013,065700,85.08,85.08,85.06,85.06
CADJPY,20081013,065800,85.05,85.06,85.02,85.06
CADJPY,20081013,065900,85.07,85.07,85.06,85.07
CADJPY,20081013,070000,85.07,85.07,85.04,85.04
CADJPY,20081013,070100,85.04,85.05,85.03,85.03
CADJPY,20081013,070200,85.03,85.03,85.03,85.03
CADJPY,20081013,070300,85.03,85.03,85.03,85.03
CADJPY,20081013,070400,85.03,85.03,85.02,85.02
CADJPY,20081013,070500,85.02,85.03,85.02,85.03
CADJPY,20081013,070600,85.03,85.03,85.03,85.03
CADJPY,20081013,070700,85.03,85.03,85.03,85.03
CADJPY,20081013,070800,85.04,85.05,85.04,85.05
CADJPY,20081013,070900,85.05,85.05,85.04,85.04
CADJPY,20081013,071000,85.04,85.04,85.03,85.03
CADJPY,20081013,071100,85.03,85.03,85.02,85.03
CADJPY,20081013,071200,85.04,85.08,85.04,85.08
CADJPY,20081013,071300,85.10,85.10,85.10,85.10
CADJPY,20081013,071400,85.10,85.10,85.10,85.10
CADJPY,20081013,071500,85.10,85.12,85.10,85.12
CADJPY,20081013,071600,85.12,85.12,85.12,85.12
CADJPY,20081013,071700,85.12,85.13,85.09,85.09
CADJPY,20081013,071800,85.08,85.08,85.07,85.07
CADJPY,20081013,071900,85.07,85.07,85.07,85.07
CADJPY,20081013,072000,85.06,85.06,85.05,85.05
CADJPY,20081013,072100,85.05,85.05,85.04,85.05
CADJPY,20081013,072200,85.05,85.05,85.05,85.05
CADJPY,20081013,072300,85.05,85.06,85.05,85.06
CADJPY,20081013,072400,85.06,85.06,85.06,85.06
CADJPY,20081013,072500,85.07,85.09,85.07,85.09
CADJPY,20081013,072600,85.09,85.13,85.09,85.13
CADJPY,20081013,072700,85.14,85.16,85.14,85.15
CADJPY,20081013,072800,85.15,85.16,85.15,85.16
CADJPY,20081013,072900,85.16,85.16,85.14,85.14
CADJPY,20081013,073000,85.15,85.15,85.13,85.13
CADJPY,20081013,073100,85.14,85.16,85.14,85.16
CADJPY,20081013,073200,85.17,85.18,85.17,85.18
CADJPY,20081013,073300,85.18,85.18,85.18,85.18
CADJPY,20081013,073400,85.18,85.18,85.18,85.18
CADJPY,20081013,073500,85.19,85.25,85.19,85.25
CADJPY,20081013,073600,85.25,85.27,85.25,85.27
CADJPY,20081013,073700,85.29,85.39,85.29,85.39
CADJPY,20081013,073800,85.40,85.48,85.40,85.48
CADJPY,20081013,073900,85.49,85.51,85.49,85.51
CADJPY,20081013,074000,85.51,85.57,85.51,85.57
CADJPY,20081013,074100,85.60,85.60,85.56,85.57
CADJPY,20081013,074200,85.56,85.56,85.50,85.52
CADJPY,20081013,074300,85.53,85.58,85.52,85.58
CADJPY,20081013,074400,85.58,85.60,85.58,85.60
CADJPY,20081013,074500,85.60,85.60,85.58,85.58
CADJPY,20081013,074600,85.58,85.59,85.58,85.58
CADJPY,20081013,074700,85.58,85.60,85.58,85.60
CADJPY,20081013,074800,85.60,85.60,85.58,85.60
CADJPY,20081013,074900,85.60,85.60,85.60,85.60
CADJPY,20081013,075000,85.59,85.59,85.53,85.53
CADJPY,20081013,075100,85.52,85.52,85.41,85.41
CADJPY,20081013,075200,85.41,85.43,85.41,85.43
CADJPY,20081013,075300,85.44,85.44,85.42,85.42
CADJPY,20081013,075400,85.43,85.53,85.43,85.52
CADJPY,20081013,075500,85.51,85.51,85.43,85.43
CADJPY,20081013,075600,85.43,85.43,85.43,85.43
CADJPY,20081013,075700,85.44,85.49,85.44,85.49
CADJPY,20081013,075800,85.50,85.56,85.50,85.56
CADJPY,20081013,075900,85.56,85.58,85.56,85.58
CADJPY,20081013,080000,85.59,85.59,85.58,85.58
CADJPY,20081013,080100,85.59,85.60,85.57,85.60
CADJPY,20081013,080200,85.62,85.66,85.62,85.66
CADJPY,20081013,080300,85.67,85.74,85.67,85.73
CADJPY,20081013,080400,85.72,85.82,85.72,85.82
CADJPY,20081013,080500,85.83,85.86,85.83,85.83
CADJPY,20081013,080600,85.82,85.86,85.82,85.86
CADJPY,20081013,080700,85.87,85.89,85.87,85.89
CADJPY,20081013,080800,85.88,85.88,85.86,85.87
CADJPY,20081013,080900,85.85,85.85,85.78,85.78
CADJPY,20081013,081000,85.77,85.78,85.77,85.78
CADJPY,20081013,081100,85.78,85.80,85.78,85.80
CADJPY,20081013,081200,85.82,85.83,85.82,85.83
CADJPY,20081013,081300,85.83,85.85,85.83,85.85
CADJPY,20081013,081400,85.86,85.89,85.85,85.89
CADJPY,20081013,081500,85.90,85.93,85.90,85.93
CADJPY,20081013,081600,85.92,85.94,85.92,85.94
CADJPY,20081013,081700,85.96,85.96,85.89,85.89
CADJPY,20081013,081800,85.90,85.91,85.89,85.89
CADJPY,20081013,081900,85.90,85.90,85.88,85.88
CADJPY,20081013,082000,85.89,85.92,85.89,85.90
CADJPY,20081013,082100,85.89,85.92,85.89,85.92
CADJPY,20081013,082200,85.93,85.96,85.93,85.96
CADJPY,20081013,082300,85.96,85.96,85.95,85.95
CADJPY,20081013,082400,85.95,85.95,85.82,85.82
CADJPY,20081013,082500,85.81,85.81,85.75,85.80
CADJPY,20081013,082600,85.81,85.82,85.75,85.79
CADJPY,20081013,082700,85.81,85.92,85.81,85.90
CADJPY,20081013,082800,85.89,85.96,85.89,85.92
CADJPY,20081013,082900,85.94,85.97,85.94,85.94
CADJPY,20081013,083000,85.95,85.96,85.94,85.96
CADJPY,20081013,083100,85.97,86.06,85.97,86.06
CADJPY,20081013,083200,86.07,86.12,86.06,86.12
CADJPY,20081013,083300,86.14,86.29,86.14,86.29
CADJPY,20081013,083400,86.30,86.31,86.24,86.24
CADJPY,20081013,083500,86.25,86.27,86.25,86.25
CADJPY,20081013,083600,86.24,86.25,86.17,86.22
CADJPY,20081013,083700,86.23,86.25,86.21,86.21
CADJPY,20081013,083800,86.20,86.26,86.20,86.26
CADJPY,20081013,083900,86.27,86.28,86.25,86.25
CADJPY,20081013,084000,86.26,86.27,86.26,86.26
CADJPY,20081013,084100,86.25,86.28,86.25,86.27
CADJPY,20081013,084200,86.28,86.32,86.28,86.29
CADJPY,20081013,084300,86.25,86.27,86.21,86.21
CADJPY,20081013,084400,86.22,86.24,86.22,86.22
CADJPY,20081013,084500,86.23,86.26,86.23,86.26
CADJPY,20081013,084600,86.26,86.26,86.24,86.26
CADJPY,20081013,084700,86.28,86.30,86.28,86.28
CADJPY,20081013,084800,86.28,86.33,86.28,86.33
CADJPY,20081013,084900,86.35,86.36,86.35,86.36
CADJPY,20081013,085000,86.34,86.34,86.26,86.26
CADJPY,20081013,085100,86.25,86.26,86.25,86.26
CADJPY,20081013,085200,86.27,86.28,86.26,86.26
CADJPY,20081013,085300,86.25,86.30,86.25,86.30
CADJPY,20081013,085400,86.29,86.29,86.26,86.27
CADJPY,20081013,085500,86.26,86.30,86.25,86.30
CADJPY,20081013,085600,86.28,86.28,86.17,86.18
CADJPY,20081013,085700,86.17,86.24,86.16,86.24
CADJPY,20081013,085800,86.22,86.22,86.20,86.21
CADJPY,20081013,085900,86.21,86.21,86.13,86.13
CADJPY,20081013,090000,86.14,86.18,86.14,86.18
CADJPY,20081013,090100,86.19,86.20,86.19,86.19
CADJPY,20081013,090200,86.19,86.20,86.18,86.20
CADJPY,20081013,090300,86.19,86.19,86.19,86.19
CADJPY,20081013,090400,86.19,86.19,86.18,86.18
CADJPY,20081013,090500,86.19,86.19,86.18,86.18
CADJPY,20081013,090600,86.17,86.21,86.17,86.21
CADJPY,20081013,090700,86.22,86.24,86.21,86.24
CADJPY,20081013,090800,86.25,86.26,86.25,86.26
CADJPY,20081013,090900,86.25,86.25,86.22,86.24
CADJPY,20081013,091000,86.25,86.30,86.25,86.30
CADJPY,20081013,091100,86.31,86.31,86.25,86.25
CADJPY,20081013,091200,86.26,86.30,86.26,86.28
CADJPY,20081013,091300,86.27,86.28,86.25,86.27
CADJPY,20081013,091400,86.28,86.30,86.28,86.29
CADJPY,20081013,091500,86.28,86.28,86.27,86.28
CADJPY,20081013,091600,86.28,86.30,86.28,86.30
CADJPY,20081013,091700,86.31,86.31,86.29,86.30
CADJPY,20081013,091800,86.30,86.30,86.26,86.27
CADJPY,20081013,091900,86.28,86.29,86.24,86.24
CADJPY,20081013,092000,86.23,86.26,86.22,86.26
CADJPY,20081013,092100,86.27,86.33,86.27,86.33
CADJPY,20081013,092200,86.32,86.32,86.30,86.30
CADJPY,20081013,092300,86.29,86.29,86.29,86.29
CADJPY,20081013,092400,86.28,86.32,86.27,86.32
CADJPY,20081013,092500,86.32,86.36,86.31,86.35
CADJPY,20081013,092600,86.33,86.34,86.32,86.34
CADJPY,20081013,092700,86.34,86.34,86.32,86.32
CADJPY,20081013,092800,86.33,86.38,86.33,86.38
CADJPY,20081013,092900,86.37,86.38,86.36,86.38
CADJPY,20081013,093000,86.38,86.43,86.38,86.41
CADJPY,20081013,093100,86.40,86.40,86.37,86.40
CADJPY,20081013,093200,86.41,86.43,86.41,86.43
CADJPY,20081013,093300,86.44,86.46,86.44,86.46
CADJPY,20081013,093400,86.47,86.52,86.47,86.52
CADJPY,20081013,093500,86.53,86.54,86.52,86.54
CADJPY,20081013,093600,86.55,86.58,86.55,86.58
CADJPY,20081013,093700,86.58,86.58,86.57,86.57
CADJPY,20081013,093800,86.57,86.58,86.56,86.57
CADJPY,20081013,093900,86.56,86.56,86.50,86.50
CADJPY,20081013,094000,86.49,86.49,86.45,86.45
CADJPY,20081013,094100,86.45,86.49,86.45,86.49
CADJPY,20081013,094200,86.50,86.52,86.50,86.52
CADJPY,20081013,094300,86.53,86.54,86.53,86.54
CADJPY,20081013,094400,86.55,86.66,86.55,86.66
CADJPY,20081013,094500,86.65,86.65,86.60,86.60
CADJPY,20081013,094600,86.58,86.58,86.50,86.50
CADJPY,20081013,094700,86.49,86.49,86.42,86.44
CADJPY,20081013,094800,86.45,86.53,86.45,86.53
CADJPY,20081013,094900,86.52,86.52,86.45,86.45
CADJPY,20081013,095000,86.44,86.46,86.41,86.43
CADJPY,20081013,095100,86.41,86.41,86.36,86.40
CADJPY,20081013,095200,86.39,86.39,86.37,86.37
CADJPY,20081013,095300,86.35,86.35,86.34,86.35
CADJPY,20081013,095400,86.35,86.35,86.26,86.26
CADJPY,20081013,095500,86.24,86.26,86.22,86.26
CADJPY,20081013,095600,86.25,86.28,86.24,86.28
CADJPY,20081013,095700,86.29,86.29,86.29,86.29
CADJPY,20081013,095800,86.30,86.30,86.29,86.29
CADJPY,20081013,095900,86.29,86.31,86.29,86.31
CADJPY,20081013,100000,86.33,86.35,86.33,86.35
CADJPY,20081013,100100,86.34,86.34,86.25,86.25
CADJPY,20081013,100200,86.24,86.24,86.16,86.16
CADJPY,20081013,100300,86.15,86.21,86.13,86.21
CADJPY,20081013,100400,86.22,86.24,86.21,86.21
CADJPY,20081013,100500,86.20,86.22,86.19,86.19
CADJPY,20081013,100600,86.19,86.19,86.18,86.19
CADJPY,20081013,100700,86.20,86.23,86.20,86.23
CADJPY,20081013,100800,86.22,86.24,86.20,86.24
CADJPY,20081013,100900,86.25,86.27,86.25,86.25
CADJPY,20081013,101000,86.26,86.28,86.26,86.28
CADJPY,20081013,101100,86.27,86.27,86.18,86.18
CADJPY,20081013,101200,86.19,86.19,86.16,86.16
CADJPY,20081013,101300,86.16,86.19,86.16,86.19
CADJPY,20081013,101400,86.18,86.18,86.17,86.17
CADJPY,20081013,101500,86.17,86.19,86.17,86.19
CADJPY,20081013,101600,86.18,86.18,86.14,86.14
CADJPY,20081013,101700,86.15,86.21,86.15,86.21
CADJPY,20081013,101800,86.21,86.21,86.14,86.14
CADJPY,20081013,101900,86.15,86.25,86.15,86.25
CADJPY,20081013,102000,86.24,86.24,86.20,86.20
CADJPY,20081013,102100,86.21,86.22,86.16,86.17
CADJPY,20081013,102200,86.16,86.16,86.16,86.16
CADJPY,20081013,102300,86.17,86.17,86.14,86.14
CADJPY,20081013,102400,86.13,86.13,86.09,86.09
CADJPY,20081013,102500,86.08,86.10,86.08,86.09
CADJPY,20081013,102600,86.08,86.08,86.02,86.06
CADJPY,20081013,102700,86.05,86.07,86.05,86.07
CADJPY,20081013,102800,86.08,86.18,86.08,86.15
CADJPY,20081013,102900,86.16,86.16,86.13,86.13
CADJPY,20081013,103000,86.12,86.12,86.04,86.04
CADJPY,20081013,103100,86.02,86.02,85.97,85.99
CADJPY,20081013,103200,85.97,85.97,85.85,85.85
CADJPY,20081013,103300,85.84,85.84,85.82,85.83
CADJPY,20081013,103400,85.84,85.89,85.84,85.89
CADJPY,20081013,103500,85.90,85.97,85.90,85.97
CADJPY,20081013,103600,85.99,85.99,85.95,85.95
CADJPY,20081013,103700,85.96,85.98,85.96,85.98
CADJPY,20081013,103800,85.97,85.97,85.96,85.96
CADJPY,20081013,103900,85.94,85.94,85.91,85.94
CADJPY,20081013,104000,85.96,85.99,85.94,85.94
CADJPY,20081013,104100,85.93,85.93,85.91,85.91
CADJPY,20081013,104200,85.91,85.92,85.91,85.92
CADJPY,20081013,104300,85.91,85.93,85.91,85.93
CADJPY,20081013,104400,85.92,85.92,85.88,85.88
CADJPY,20081013,104500,85.85,85.85,85.75,85.75
CADJPY,20081013,104600,85.74,85.82,85.72,85.82
CADJPY,20081013,104700,85.84,85.91,85.84,85.91
CADJPY,20081013,104800,85.90,85.90,85.88,85.88
CADJPY,20081013,104900,85.88,85.88,85.84,85.84
CADJPY,20081013,105000,85.85,85.87,85.82,85.82
CADJPY,20081013,105100,85.81,85.81,85.79,85.81
CADJPY,20081013,105200,85.80,85.80,85.78,85.78
CADJPY,20081013,105300,85.77,85.80,85.76,85.78
CADJPY,20081013,105400,85.77,85.80,85.74,85.80
CADJPY,20081013,105500,85.82,85.82,85.78,85.79
CADJPY,20081013,105600,85.79,85.79,85.74,85.74
CADJPY,20081013,105700,85.73,85.74,85.69,85.74
CADJPY,20081013,105800,85.74,85.74,85.68,85.68
CADJPY,20081013,105900,85.69,85.69,85.59,85.59
CADJPY,20081013,110000,85.57,85.57,85.49,85.56
CADJPY,20081013,110100,85.57,85.61,85.57,85.57
CADJPY,20081013,110200,85.55,85.60,85.53,85.60
CADJPY,20081013,110300,85.58,85.58,85.55,85.58
CADJPY,20081013,110400,85.57,85.57,85.51,85.51
CADJPY,20081013,110500,85.50,85.51,85.44,85.47
CADJPY,20081013,110600,85.46,85.49,85.44,85.49
CADJPY,20081013,110700,85.46,85.46,85.35,85.38
CADJPY,20081013,110800,85.39,85.41,85.38,85.41
CADJPY,20081013,110900,85.42,85.46,85.41,85.46
CADJPY,20081013,111000,85.47,85.50,85.47,85.49
CADJPY,20081013,111100,85.50,85.54,85.50,85.53
CADJPY,20081013,111200,85.54,85.63,85.54,85.61
CADJPY,20081013,111300,85.59,85.59,85.58,85.59
CADJPY,20081013,111400,85.60,85.62,85.60,85.62
CADJPY,20081013,111500,85.63,85.69,85.63,85.69
CADJPY,20081013,111600,85.70,85.76,85.70,85.76
CADJPY,20081013,111700,85.77,85.78,85.72,85.72
CADJPY,20081013,111800,85.70,85.70,85.66,85.67
CADJPY,20081013,111900,85.68,85.70,85.68,85.70
CADJPY,20081013,112000,85.70,85.75,85.70,85.74
CADJPY,20081013,112100,85.73,85.73,85.68,85.69
CADJPY,20081013,112200,85.68,85.68,85.67,85.67
CADJPY,20081013,112300,85.66,85.66,85.64,85.64
CADJPY,20081013,112400,85.64,85.66,85.64,85.65
CADJPY,20081013,112500,85.65,85.65,85.65,85.65
CADJPY,20081013,112600,85.65,85.65,85.61,85.61
CADJPY,20081013,112700,85.60,85.60,85.58,85.58
CADJPY,20081013,112800,85.59,85.63,85.59,85.61
CADJPY,20081013,112900,85.60,85.60,85.56,85.56
CADJPY,20081013,113000,85.55,85.58,85.53,85.57
CADJPY,20081013,113100,85.58,85.65,85.58,85.65
CADJPY,20081013,113200,85.65,85.66,85.65,85.66
CADJPY,20081013,113300,85.67,85.69,85.67,85.69
CADJPY,20081013,113400,85.70,85.74,85.70,85.74
CADJPY,20081013,113500,85.75,85.80,85.75,85.80
CADJPY,20081013,113600,85.79,85.79,85.73,85.73
CADJPY,20081013,113700,85.72,85.72,85.71,85.71
CADJPY,20081013,113800,85.70,85.70,85.68,85.68
CADJPY,20081013,113900,85.68,85.71,85.62,85.62
CADJPY,20081013,114000,85.63,85.63,85.62,85.62
CADJPY,20081013,114100,85.61,85.61,85.58,85.58
CADJPY,20081013,114200,85.58,85.60,85.58,85.58
CADJPY,20081013,114300,85.58,85.58,85.57,85.57
CADJPY,20081013,114400,85.56,85.56,85.55,85.55
CADJPY,20081013,114500,85.55,85.57,85.54,85.57
CADJPY,20081013,114600,85.58,85.59,85.58,85.59
CADJPY,20081013,114700,85.59,85.63,85.59,85.63
CADJPY,20081013,114800,85.64,85.65,85.64,85.65
CADJPY,20081013,114900,85.64,85.65,85.62,85.65
CADJPY,20081013,115000,85.66,85.67,85.64,85.65
CADJPY,20081013,115100,85.64,85.67,85.64,85.67
CADJPY,20081013,115200,85.68,85.69,85.63,85.63
CADJPY,20081013,115300,85.62,85.62,85.60,85.60
CADJPY,20081013,115400,85.59,85.64,85.59,85.64
CADJPY,20081013,115500,85.65,85.73,85.65,85.73
CADJPY,20081013,115600,85.74,85.74,85.74,85.74
CADJPY,20081013,115700,85.74,85.74,85.68,85.68
CADJPY,20081013,115800,85.67,85.72,85.67,85.72
CADJPY,20081013,115900,85.74,85.79,85.74,85.79
CADJPY,20081013,120000,85.79,85.79,85.74,85.74
CADJPY,20081013,120100,85.74,85.74,85.72,85.74
CADJPY,20081013,120200,85.75,85.75,85.74,85.74
CADJPY,20081013,120300,85.74,85.78,85.74,85.78
CADJPY,20081013,120400,85.79,85.79,85.76,85.77
CADJPY,20081013,120500,85.78,85.80,85.78,85.80
CADJPY,20081013,120600,85.81,85.84,85.81,85.82
CADJPY,20081013,120700,85.81,85.83,85.81,85.83
CADJPY,20081013,120800,85.83,85.83,85.83,85.83
CADJPY,20081013,120900,85.83,85.83,85.82,85.82
CADJPY,20081013,121000,85.81,85.85,85.78,85.79
CADJPY,20081013,121100,85.80,85.83,85.80,85.82
CADJPY,20081013,121200,85.83,85.84,85.82,85.84
CADJPY,20081013,121300,85.85,85.88,85.85,85.88
CADJPY,20081013,121400,85.88,85.88,85.86,85.88
CADJPY,20081013,121500,85.88,85.88,85.87,85.87
CADJPY,20081013,121600,85.87,85.88,85.86,85.88
CADJPY,20081013,121700,85.88,85.89,85.88,85.89
CADJPY,20081013,121800,85.90,85.91,85.90,85.91
CADJPY,20081013,121900,85.90,85.90,85.89,85.89
CADJPY,20081013,122000,85.89,85.89,85.88,85.88
CADJPY,20081013,122100,85.88,85.89,85.88,85.88
CADJPY,20081013,122200,85.87,85.87,85.85,85.85
CADJPY,20081013,122300,85.85,85.85,85.83,85.83
CADJPY,20081013,122400,85.83,85.85,85.83,85.85
CADJPY,20081013,122500,85.85,85.87,85.85,85.86
CADJPY,20081013,122600,85.86,85.87,85.86,85.87
CADJPY,20081013,122700,85.87,85.89,85.86,85.89
CADJPY,20081013,122800,85.89,85.96,85.89,85.96
CADJPY,20081013,122900,85.97,86.01,85.97,86.00
CADJPY,20081013,123000,86.00,86.00,86.00,86.00
CADJPY,20081013,123100,85.99,86.04,85.99,86.04
CADJPY,20081013,123200,86.05,86.08,86.05,86.07
CADJPY,20081013,123300,86.06,86.06,86.04,86.04
CADJPY,20081013,123400,86.04,86.04,85.98,85.98
CADJPY,20081013,123500,85.97,85.97,85.95,85.96
CADJPY,20081013,123600,85.94,85.94,85.93,85.93
CADJPY,20081013,123700,85.92,85.92,85.90,85.91
CADJPY,20081013,123800,85.93,85.98,85.93,85.98
CADJPY,20081013,123900,85.99,86.00,85.99,86.00
CADJPY,20081013,124000,86.00,86.00,85.99,85.99
CADJPY,20081013,124100,85.99,86.00,85.99,86.00
CADJPY,20081013,124200,86.01,86.04,86.01,86.04
CADJPY,20081013,124300,86.03,86.03,85.99,85.99
CADJPY,20081013,124400,85.99,86.00,85.99,86.00
CADJPY,20081013,124500,86.00,86.02,86.00,86.02
CADJPY,20081013,124600,86.01,86.02,86.00,86.02
CADJPY,20081013,124700,86.01,86.01,86.00,86.00
CADJPY,20081013,124800,85.99,85.99,85.98,85.98
CADJPY,20081013,124900,85.98,85.98,85.96,85.96
CADJPY,20081013,125000,85.94,85.94,85.93,85.93
CADJPY,20081013,125100,85.93,85.94,85.93,85.94
CADJPY,20081013,125200,85.93,85.93,85.88,85.89
CADJPY,20081013,125300,85.88,85.88,85.88,85.88
CADJPY,20081013,125400,85.88,85.89,85.88,85.89
CADJPY,20081013,125500,85.89,85.89,85.89,85.89
CADJPY,20081013,125600,85.88,85.88,85.88,85.88
CADJPY,20081013,125700,85.89,85.95,85.89,85.95
CADJPY,20081013,125800,85.96,85.96,85.96,85.96
CADJPY,20081013,125900,85.95,85.96,85.95,85.96
CADJPY,20081013,130000,85.95,85.99,85.94,85.99
CADJPY,20081013,130100,86.00,86.00,85.96,86.00
CADJPY,20081013,130200,86.01,86.04,86.01,86.04
CADJPY,20081013,130300,86.04,86.04,85.96,85.96
CADJPY,20081013,130400,85.94,85.94,85.92,85.94
CADJPY,20081013,130500,85.95,85.99,85.95,85.99
CADJPY,20081013,130600,85.99,85.99,85.97,85.97
CADJPY,20081013,130700,85.96,86.00,85.94,86.00
CADJPY,20081013,130800,86.02,86.03,86.01,86.03
CADJPY,20081013,130900,86.04,86.06,86.04,86.06
CADJPY,20081013,131000,86.05,86.05,86.02,86.02
CADJPY,20081013,131100,86.02,86.02,86.02,86.02
CADJPY,20081013,131200,86.01,86.01,85.99,85.99
CADJPY,20081013,131300,86.00,86.00,85.96,85.96
CADJPY,20081013,131400,85.96,85.96,85.94,85.94
CADJPY,20081013,131500,85.93,85.93,85.92,85.92
CADJPY,20081013,131600,85.92,85.92,85.85,85.85
CADJPY,20081013,131700,85.83,85.83,85.77,85.77
CADJPY,20081013,131800,85.76,85.76,85.70,85.71
CADJPY,20081013,131900,85.73,85.74,85.72,85.73
CADJPY,20081013,132000,85.74,85.78,85.74,85.78
CADJPY,20081013,132100,85.79,85.94,85.79,85.84
CADJPY,20081013,132200,85.83,85.83,85.80,85.80
CADJPY,20081013,132300,85.80,85.82,85.80,85.82
CADJPY,20081013,132400,85.82,85.83,85.82,85.83
CADJPY,20081013,132500,85.83,85.84,85.83,85.83
CADJPY,20081013,132600,85.82,85.82,85.80,85.80
CADJPY,20081013,132700,85.80,85.81,85.79,85.81
CADJPY,20081013,132800,85.81,85.81,85.81,85.81
CADJPY,20081013,132900,85.80,85.80,85.79,85.80
CADJPY,20081013,133000,85.80,85.82,85.80,85.82
CADJPY,20081013,133100,85.82,85.86,85.82,85.86
CADJPY,20081013,133200,85.87,85.88,85.87,85.87
CADJPY,20081013,133300,85.87,85.91,85.87,85.91
CADJPY,20081013,133400,85.91,85.92,85.91,85.92
CADJPY,20081013,133500,85.93,85.94,85.93,85.94
CADJPY,20081013,133600,85.95,85.95,85.95,85.95
CADJPY,20081013,133700,85.95,85.95,85.94,85.94
CADJPY,20081013,133800,85.95,85.95,85.94,85.94
CADJPY,20081013,133900,85.94,85.95,85.94,85.95
CADJPY,20081013,134000,85.95,85.99,85.95,85.99
CADJPY,20081013,134100,85.99,86.02,85.96,86.02
CADJPY,20081013,134200,86.03,86.06,86.03,86.05
CADJPY,20081013,134300,86.05,86.05,86.05,86.05
CADJPY,20081013,134400,86.05,86.05,86.03,86.03
CADJPY,20081013,134500,86.03,86.03,86.02,86.02
CADJPY,20081013,134600,86.02,86.03,86.02,86.03
CADJPY,20081013,134700,86.04,86.08,86.04,86.08
CADJPY,20081013,134800,86.09,86.12,86.09,86.12
CADJPY,20081013,134900,86.12,86.14,86.09,86.09
CADJPY,20081013,135000,86.07,86.07,85.96,85.96
CADJPY,20081013,135100,85.97,86.02,85.97,86.01
CADJPY,20081013,135200,86.00,86.01,85.99,86.01
CADJPY,20081013,135300,86.02,86.08,86.02,86.08
CADJPY,20081013,135400,86.07,86.07,86.05,86.05
CADJPY,20081013,135500,86.04,86.06,86.02,86.02
CADJPY,20081013,135600,86.01,86.01,85.98,85.99
CADJPY,20081013,135700,86.01,86.04,86.01,86.01
CADJPY,20081013,135800,86.02,86.02,86.01,86.01
CADJPY,20081013,135900,86.00,86.03,85.99,86.02
CADJPY,20081013,140000,86.04,86.07,86.03,86.03
CADJPY,20081013,140100,86.02,86.05,86.02,86.04
CADJPY,20081013,140200,86.05,86.05,86.02,86.02
CADJPY,20081013,140300,86.02,86.02,85.99,85.99
CADJPY,20081013,140400,85.99,85.99,85.99,85.99
CADJPY,20081013,140500,85.98,85.99,85.97,85.99
CADJPY,20081013,140600,85.98,85.98,85.93,85.93
CADJPY,20081013,140700,85.92,85.92,85.88,85.88
CADJPY,20081013,140800,85.87,85.87,85.74,85.74
CADJPY,20081013,140900,85.75,85.82,85.75,85.80
CADJPY,20081013,141000,85.81,85.85,85.81,85.84
CADJPY,20081013,141100,85.83,85.85,85.83,85.85
CADJPY,20081013,141200,85.85,85.85,85.84,85.85
CADJPY,20081013,141300,85.86,85.88,85.86,85.86
CADJPY,20081013,141400,85.85,85.85,85.83,85.83
CADJPY,20081013,141500,85.84,85.87,85.84,85.87
CADJPY,20081013,141600,85.88,85.89,85.87,85.87
CADJPY,20081013,141700,85.88,85.91,85.88,85.91
CADJPY,20081013,141800,85.90,85.90,85.89,85.90
CADJPY,20081013,141900,85.91,85.91,85.91,85.91
CADJPY,20081013,142000,85.92,85.93,85.92,85.93
CADJPY,20081013,142100,85.93,86.01,85.93,86.01
CADJPY,20081013,142200,86.02,86.02,86.02,86.02
CADJPY,20081013,142300,86.01,86.01,86.00,86.00
CADJPY,20081013,142400,85.99,85.99,85.95,85.95
CADJPY,20081013,142500,85.94,85.98,85.92,85.98
CADJPY,20081013,142600,85.99,86.01,85.99,86.00
CADJPY,20081013,142700,86.00,86.00,85.97,85.97
CADJPY,20081013,142800,85.98,86.00,85.98,85.98
CADJPY,20081013,142900,85.96,86.01,85.94,86.01
CADJPY,20081013,143000,86.02,86.02,86.02,86.02
CADJPY,20081013,143100,86.02,86.02,86.01,86.01
CADJPY,20081013,143200,86.02,86.02,85.99,86.00
CADJPY,20081013,143300,86.01,86.04,86.01,86.02
CADJPY,20081013,143400,86.01,86.05,86.01,86.05
CADJPY,20081013,143500,86.05,86.05,86.04,86.04
CADJPY,20081013,143600,86.03,86.04,86.03,86.04
CADJPY,20081013,143700,86.03,86.13,86.03,86.12
CADJPY,20081013,143800,86.11,86.11,86.10,86.11
CADJPY,20081013,143900,86.12,86.27,86.12,86.27
CADJPY,20081013,144000,86.26,86.26,86.24,86.25
CADJPY,20081013,144100,86.26,86.26,86.26,86.26
CADJPY,20081013,144200,86.26,86.26,86.24,86.24
CADJPY,20081013,144300,86.24,86.24,86.21,86.21
CADJPY,20081013,144400,86.22,86.47,86.22,86.47
CADJPY,20081013,144500,86.49,86.58,86.49,86.56
CADJPY,20081013,144600,86.55,86.58,86.52,86.56
CADJPY,20081013,144700,86.55,86.55,86.46,86.46
CADJPY,20081013,144800,86.47,86.48,86.47,86.48
CADJPY,20081013,144900,86.47,86.47,86.45,86.46
CADJPY,20081013,145000,86.47,86.47,86.45,86.45
CADJPY,20081013,145100,86.44,86.45,86.44,86.45
CADJPY,20081013,145200,86.45,86.48,86.45,86.47
CADJPY,20081013,145300,86.46,86.47,86.45,86.46
CADJPY,20081013,145400,86.43,86.43,86.34,86.34
CADJPY,20081013,145500,86.34,86.36,86.33,86.36
CADJPY,20081013,145600,86.35,86.35,86.30,86.30
CADJPY,20081013,145700,86.31,86.31,86.26,86.26
CADJPY,20081013,145800,86.27,86.30,86.27,86.29
CADJPY,20081013,145900,86.30,86.35,86.30,86.35
CADJPY,20081013,150000,86.36,86.52,86.36,86.52
CADJPY,20081013,150100,86.51,86.52,86.51,86.52
CADJPY,20081013,150200,86.51,86.51,86.49,86.49
CADJPY,20081013,150300,86.49,86.50,86.49,86.50
CADJPY,20081013,150400,86.51,86.51,86.49,86.49
CADJPY,20081013,150500,86.50,86.56,86.50,86.56
CADJPY,20081013,150600,86.57,86.59,86.57,86.59
CADJPY,20081013,150700,86.59,86.59,86.53,86.53
CADJPY,20081013,150800,86.54,86.58,86.54,86.58
CADJPY,20081013,150900,86.57,86.58,86.56,86.58
CADJPY,20081013,151000,86.58,86.61,86.58,86.58
CADJPY,20081013,151100,86.57,86.58,86.54,86.54
CADJPY,20081013,151200,86.53,86.55,86.52,86.55
CADJPY,20081013,151300,86.56,86.56,86.51,86.52
CADJPY,20081013,151400,86.53,86.56,86.53,86.53
CADJPY,20081013,151500,86.52,86.52,86.47,86.49
CADJPY,20081013,151600,86.50,86.54,86.50,86.54
CADJPY,20081013,151700,86.55,86.58,86.55,86.58
CADJPY,20081013,151800,86.58,86.58,86.50,86.51
CADJPY,20081013,151900,86.51,86.51,86.51,86.51
CADJPY,20081013,152000,86.52,86.52,86.49,86.49
CADJPY,20081013,152100,86.50,86.52,86.50,86.50
CADJPY,20081013,152200,86.49,86.49,86.45,86.46
CADJPY,20081013,152300,86.47,86.48,86.47,86.47
CADJPY,20081013,152400,86.46,86.46,86.45,86.45
CADJPY,20081013,152500,86.44,86.56,86.44,86.56
CADJPY,20081013,152600,86.56,86.56,86.55,86.55
CADJPY,20081013,152700,86.54,86.54,86.52,86.52
CADJPY,20081013,152800,86.53,86.59,86.53,86.57
CADJPY,20081013,152900,86.55,86.55,86.49,86.49
CADJPY,20081013,153000,86.48,86.48,86.45,86.45
CADJPY,20081013,153100,86.44,86.48,86.44,86.48
CADJPY,20081013,153200,86.49,86.54,86.49,86.52
CADJPY,20081013,153300,86.51,86.52,86.50,86.52
CADJPY,20081013,153400,86.51,86.51,86.46,86.46
CADJPY,20081013,153500,86.44,86.44,86.33,86.35
CADJPY,20081013,153600,86.37,86.39,86.37,86.39
CADJPY,20081013,153700,86.40,86.42,86.38,86.38
CADJPY,20081013,153800,86.37,86.37,86.32,86.32
CADJPY,20081013,153900,86.31,86.31,86.29,86.29
CADJPY,20081013,154000,86.30,86.36,86.30,86.36
CADJPY,20081013,154100,86.37,86.45,86.37,86.45
CADJPY,20081013,154200,86.44,86.44,86.41,86.41
CADJPY,20081013,154300,86.41,86.41,86.39,86.39
CADJPY,20081013,154400,86.38,86.40,86.34,86.40
CADJPY,20081013,154500,86.39,86.39,86.29,86.33
CADJPY,20081013,154600,86.35,86.40,86.35,86.40
CADJPY,20081013,154700,86.42,86.43,86.39,86.39
CADJPY,20081013,154800,86.38,86.43,86.38,86.43
CADJPY,20081013,154900,86.43,86.43,86.38,86.38
CADJPY,20081013,155000,86.37,86.37,86.33,86.33
CADJPY,20081013,155100,86.33,86.34,86.33,86.34
CADJPY,20081013,155200,86.35,86.36,86.24,86.25
CADJPY,20081013,155300,86.24,86.26,86.24,86.24
CADJPY,20081013,155400,86.24,86.24,86.20,86.23
CADJPY,20081013,155500,86.24,86.24,86.24,86.24
CADJPY,20081013,155600,86.22,86.22,86.21,86.22
CADJPY,20081013,155700,86.23,86.24,86.22,86.24
CADJPY,20081013,155800,86.22,86.28,86.22,86.26
CADJPY,20081013,155900,86.25,86.25,86.21,86.24
CADJPY,20081013,160000,86.25,86.27,86.25,86.26
CADJPY,20081013,160100,86.28,86.32,86.28,86.32
CADJPY,20081013,160200,86.33,86.37,86.33,86.37
CADJPY,20081013,160300,86.38,86.43,86.38,86.42
CADJPY,20081013,160400,86.41,86.43,86.40,86.42
CADJPY,20081013,160500,86.42,86.47,86.42,86.46
CADJPY,20081013,160600,86.44,86.46,86.42,86.45
CADJPY,20081013,160700,86.47,86.47,86.43,86.43
CADJPY,20081013,160800,86.41,86.42,86.40,86.41
CADJPY,20081013,160900,86.39,86.39,86.33,86.36
CADJPY,20081013,161000,86.38,86.38,86.37,86.38
CADJPY,20081013,161100,86.39,86.40,86.38,86.38
CADJPY,20081013,161200,86.38,86.39,86.38,86.39
CADJPY,20081013,161300,86.40,86.51,86.40,86.50
CADJPY,20081013,161400,86.51,86.53,86.51,86.52
CADJPY,20081013,161500,86.53,86.54,86.53,86.54
CADJPY,20081013,161600,86.55,86.58,86.55,86.57
CADJPY,20081013,161700,86.56,86.57,86.56,86.57
CADJPY,20081013,161800,86.57,86.57,86.55,86.56
CADJPY,20081013,161900,86.57,86.67,86.57,86.67
CADJPY,20081013,162000,86.68,86.73,86.68,86.73
CADJPY,20081013,162100,86.72,86.72,86.71,86.71
CADJPY,20081013,162200,86.72,86.75,86.72,86.75
CADJPY,20081013,162300,86.76,86.77,86.76,86.77
CADJPY,20081013,162400,86.77,86.77,86.76,86.76
CADJPY,20081013,162500,86.76,86.76,86.73,86.73
CADJPY,20081013,162600,86.72,86.74,86.72,86.74
CADJPY,20081013,162700,86.75,86.77,86.75,86.75
CADJPY,20081013,162800,86.76,86.82,86.76,86.82
CADJPY,20081013,162900,86.82,86.86,86.82,86.86
CADJPY,20081013,163000,86.86,86.95,86.86,86.95
CADJPY,20081013,163100,86.96,87.00,86.96,87.00
CADJPY,20081013,163200,86.99,87.06,86.99,87.06
CADJPY,20081013,163300,87.05,87.05,86.99,86.99
CADJPY,20081013,163400,86.99,86.99,86.93,86.93
CADJPY,20081013,163500,86.92,86.92,86.83,86.83
CADJPY,20081013,163600,86.82,86.85,86.82,86.85
CADJPY,20081013,163700,86.85,86.85,86.83,86.84
CADJPY,20081013,163800,86.85,86.86,86.82,86.85
CADJPY,20081013,163900,86.85,86.86,86.85,86.86
CADJPY,20081013,164000,86.88,86.92,86.88,86.92
CADJPY,20081013,164100,86.91,86.93,86.89,86.93
CADJPY,20081013,164200,86.94,86.95,86.94,86.95
CADJPY,20081013,164300,86.94,86.95,86.93,86.94
CADJPY,20081013,164400,86.95,87.00,86.95,87.00
CADJPY,20081013,164500,87.01,87.15,87.01,87.15
CADJPY,20081013,164600,87.14,87.19,87.14,87.19
CADJPY,20081013,164700,87.20,87.20,87.11,87.11
CADJPY,20081013,164800,87.10,87.10,87.03,87.03
CADJPY,20081013,164900,87.02,87.03,86.99,87.02
CADJPY,20081013,165000,87.01,87.04,87.00,87.01
CADJPY,20081013,165100,87.00,87.01,87.00,87.01
CADJPY,20081013,165200,87.01,87.04,87.01,87.04
CADJPY,20081013,165300,87.04,87.04,87.02,87.03
CADJPY,20081013,165400,87.03,87.06,87.03,87.05
CADJPY,20081013,165500,87.06,87.10,87.06,87.07
CADJPY,20081013,165600,87.06,87.08,87.02,87.02
CADJPY,20081013,165700,87.01,87.01,86.93,86.93
CADJPY,20081013,165800,86.92,87.01,86.92,87.01
CADJPY,20081013,165900,87.08,87.28,87.08,87.28
CADJPY,20081013,170000,87.29,87.31,87.28,87.31
CADJPY,20081013,170100,87.32,87.32,87.25,87.25
CADJPY,20081013,170200,87.26,87.34,87.26,87.33
CADJPY,20081013,170300,87.33,87.37,87.33,87.37
CADJPY,20081013,170400,87.36,87.36,87.32,87.32
CADJPY,20081013,170500,87.32,87.32,87.31,87.31
CADJPY,20081013,170600,87.31,87.32,87.31,87.31
CADJPY,20081013,170700,87.30,87.33,87.29,87.33
CADJPY,20081013,170800,87.32,87.32,87.28,87.28
CADJPY,20081013,170900,87.28,87.30,87.28,87.28
CADJPY,20081013,171000,87.27,87.28,87.27,87.28
CADJPY,20081013,171100,87.30,87.36,87.30,87.36
CADJPY,20081013,171200,87.35,87.35,87.28,87.28
CADJPY,20081013,171300,87.28,87.29,87.28,87.29
CADJPY,20081013,171400,87.30,87.30,87.28,87.29
CADJPY,20081013,171500,87.30,87.39,87.30,87.39
CADJPY,20081013,171600,87.40,87.49,87.40,87.46
CADJPY,20081013,171700,87.44,87.44,87.41,87.42
CADJPY,20081013,171800,87.43,87.44,87.40,87.44
CADJPY,20081013,171900,87.46,87.47,87.40,87.40
CADJPY,20081013,172000,87.39,87.41,87.39,87.41
CADJPY,20081013,172100,87.40,87.40,87.37,87.37
CADJPY,20081013,172200,87.36,87.38,87.36,87.36
CADJPY,20081013,172300,87.35,87.35,87.21,87.22
CADJPY,20081013,172400,87.24,87.26,87.24,87.24
CADJPY,20081013,172500,87.25,87.26,87.25,87.25
CADJPY,20081013,172600,87.25,87.30,87.25,87.30
CADJPY,20081013,172700,87.32,87.33,87.32,87.33
CADJPY,20081013,172800,87.33,87.36,87.33,87.36
CADJPY,20081013,172900,87.36,87.40,87.36,87.40
CADJPY,20081013,173000,87.42,87.44,87.42,87.44
CADJPY,20081013,173100,87.45,87.47,87.44,87.47
CADJPY,20081013,173200,87.48,87.49,87.48,87.49
CADJPY,20081013,173300,87.49,87.49,87.49,87.49
CADJPY,20081013,173400,87.49,87.51,87.49,87.50
CADJPY,20081013,173500,87.50,87.50,87.46,87.46
CADJPY,20081013,173600,87.45,87.45,87.37,87.37
CADJPY,20081013,173700,87.38,87.40,87.37,87.37
CADJPY,20081013,173800,87.36,87.37,87.35,87.37
CADJPY,20081013,173900,87.38,87.39,87.38,87.39
CADJPY,20081013,174000,87.38,87.38,87.34,87.36
CADJPY,20081013,174100,87.37,87.37,87.33,87.33
CADJPY,20081013,174200,87.32,87.32,87.24,87.24
CADJPY,20081013,174300,87.22,87.22,87.14,87.15
CADJPY,20081013,174400,87.16,87.24,87.16,87.24
CADJPY,20081013,174500,87.24,87.24,87.24,87.24
CADJPY,20081013,174600,87.24,87.25,87.22,87.22
CADJPY,20081013,174700,87.22,87.22,87.21,87.21
CADJPY,20081013,174800,87.20,87.20,87.08,87.08
CADJPY,20081013,174900,87.07,87.10,87.06,87.08
CADJPY,20081013,175000,87.07,87.07,87.02,87.02
CADJPY,20081013,175100,86.99,86.99,86.92,86.93
CADJPY,20081013,175200,86.94,86.96,86.94,86.95
CADJPY,20081013,175300,86.96,87.00,86.96,86.99
CADJPY,20081013,175400,86.98,86.98,86.93,86.93
CADJPY,20081013,175500,86.92,86.92,86.88,86.88
CADJPY,20081013,175600,86.88,86.88,86.86,86.86
CADJPY,20081013,175700,86.87,86.87,86.85,86.86
CADJPY,20081013,175800,86.85,86.86,86.85,86.85
CADJPY,20081013,175900,86.86,86.88,86.86,86.87
CADJPY,20081013,180000,86.86,86.86,86.84,86.84
CADJPY,20081013,180100,86.85,86.90,86.85,86.90
CADJPY,20081013,180200,86.90,86.90,86.88,86.88
CADJPY,20081013,180300,86.86,86.86,86.81,86.81
CADJPY,20081013,180400,86.80,86.80,86.71,86.71
CADJPY,20081013,180500,86.70,86.74,86.69,86.74
CADJPY,20081013,180600,86.75,86.75,86.70,86.71
CADJPY,20081013,180700,86.72,86.75,86.72,86.72
CADJPY,20081013,180800,86.70,86.70,86.62,86.66
CADJPY,20081013,180900,86.64,86.64,86.57,86.57
CADJPY,20081013,181000,86.58,86.64,86.58,86.64
CADJPY,20081013,181100,86.65,86.71,86.65,86.71
CADJPY,20081013,181200,86.70,86.72,86.70,86.72
CADJPY,20081013,181300,86.72,86.72,86.71,86.71
CADJPY,20081013,181400,86.71,86.71,86.69,86.69
CADJPY,20081013,181500,86.68,86.68,86.67,86.68
CADJPY,20081013,181600,86.68,86.68,86.67,86.68
CADJPY,20081013,181700,86.69,86.70,86.69,86.70
CADJPY,20081013,181800,86.70,86.71,86.70,86.70
CADJPY,20081013,181900,86.69,86.71,86.68,86.71
CADJPY,20081013,182000,86.71,86.74,86.71,86.74
CADJPY,20081013,182100,86.75,86.79,86.75,86.79
CADJPY,20081013,182200,86.78,86.85,86.78,86.85
CADJPY,20081013,182300,86.85,86.87,86.85,86.87
CADJPY,20081013,182400,86.88,86.89,86.86,86.89
CADJPY,20081013,182500,86.92,86.99,86.91,86.99
CADJPY,20081013,182600,87.00,87.03,87.00,87.03
CADJPY,20081013,182700,87.02,87.03,87.01,87.03
CADJPY,20081013,182800,87.04,87.07,87.03,87.07
CADJPY,20081013,182900,87.08,87.14,87.08,87.14
CADJPY,20081013,183000,87.15,87.18,87.15,87.17
CADJPY,20081013,183100,87.16,87.16,87.15,87.16
CADJPY,20081013,183200,87.17,87.17,87.16,87.16
CADJPY,20081013,183300,87.15,87.15,87.05,87.05
CADJPY,20081013,183400,87.04,87.08,87.04,87.08
CADJPY,20081013,183500,87.09,87.09,87.07,87.09
CADJPY,20081013,183600,87.08,87.08,87.08,87.08
CADJPY,20081013,183700,87.09,87.09,87.08,87.08
CADJPY,20081013,183800,87.08,87.17,87.08,87.17
CADJPY,20081013,183900,87.16,87.16,87.13,87.13
CADJPY,20081013,184000,87.14,87.18,87.14,87.18
CADJPY,20081013,184100,87.18,87.19,87.18,87.19
CADJPY,20081013,184200,87.18,87.19,87.18,87.19
CADJPY,20081013,184300,87.19,87.19,87.19,87.19
CADJPY,20081013,184400,87.18,87.18,87.18,87.18
CADJPY,20081013,184500,87.18,87.19,87.18,87.19
CADJPY,20081013,184600,87.19,87.22,87.19,87.22
CADJPY,20081013,184700,87.23,87.24,87.22,87.22
CADJPY,20081013,184800,87.21,87.22,87.21,87.22
CADJPY,20081013,184900,87.21,87.21,87.18,87.18
CADJPY,20081013,185000,87.17,87.17,87.16,87.16
CADJPY,20081013,185100,87.17,87.18,87.17,87.18
CADJPY,20081013,185200,87.17,87.21,87.17,87.21
CADJPY,20081013,185300,87.22,87.22,87.19,87.19
CADJPY,20081013,185400,87.20,87.20,87.19,87.19
CADJPY,20081013,185500,87.20,87.20,87.18,87.18
CADJPY,20081013,185600,87.17,87.18,87.13,87.13
CADJPY,20081013,185700,87.14,87.18,87.14,87.17
CADJPY,20081013,185800,87.16,87.16,87.12,87.15
CADJPY,20081013,185900,87.16,87.18,87.16,87.18
CADJPY,20081013,190000,87.17,87.17,87.11,87.11
CADJPY,20081013,190100,87.10,87.10,87.05,87.09
CADJPY,20081013,190200,87.09,87.10,87.08,87.10
CADJPY,20081013,190300,87.11,87.12,87.11,87.12
CADJPY,20081013,190400,87.13,87.13,87.12,87.12
CADJPY,20081013,190500,87.13,87.13,87.10,87.10
CADJPY,20081013,190600,87.09,87.09,87.04,87.04
CADJPY,20081013,190700,87.04,87.17,87.04,87.17
CADJPY,20081013,190800,87.18,87.25,87.18,87.20
CADJPY,20081013,190900,87.21,87.22,87.21,87.22
CADJPY,20081013,191000,87.23,87.31,87.23,87.31
CADJPY,20081013,191100,87.30,87.33,87.29,87.32
CADJPY,20081013,191200,87.30,87.30,87.24,87.24
CADJPY,20081013,191300,87.22,87.33,87.22,87.33
CADJPY,20081013,191400,87.34,87.35,87.32,87.32
CADJPY,20081013,191500,87.33,87.33,87.30,87.30
CADJPY,20081013,191600,87.29,87.29,87.21,87.21
CADJPY,20081013,191700,87.20,87.22,87.20,87.21
CADJPY,20081013,191800,87.21,87.24,87.21,87.24
CADJPY,20081013,191900,87.23,87.26,87.23,87.26
CADJPY,20081013,192000,87.26,87.26,87.24,87.24
CADJPY,20081013,192100,87.25,87.30,87.25,87.30
CADJPY,20081013,192200,87.31,87.33,87.31,87.32
CADJPY,20081013,192300,87.31,87.31,87.30,87.30
CADJPY,20081013,192400,87.30,87.32,87.30,87.32
CADJPY,20081013,192500,87.33,87.34,87.33,87.33
CADJPY,20081013,192600,87.32,87.33,87.31,87.32
CADJPY,20081013,192700,87.33,87.33,87.30,87.30
CADJPY,20081013,192800,87.28,87.34,87.27,87.34
CADJPY,20081013,192900,87.34,87.36,87.33,87.36
CADJPY,20081013,193000,87.36,87.36,87.33,87.33
CADJPY,20081013,193100,87.33,87.33,87.30,87.30
CADJPY,20081013,193200,87.31,87.40,87.31,87.40
CADJPY,20081013,193300,87.41,87.51,87.41,87.51
CADJPY,20081013,193400,87.53,87.55,87.53,87.55
CADJPY,20081013,193500,87.56,87.59,87.56,87.59
CADJPY,20081013,193600,87.59,87.59,87.51,87.51
CADJPY,20081013,193700,87.52,87.55,87.52,87.55
CADJPY,20081013,193800,87.56,87.56,87.53,87.53
CADJPY,20081013,193900,87.52,87.52,87.50,87.50
CADJPY,20081013,194000,87.49,87.49,87.47,87.47
CADJPY,20081013,194100,87.46,87.46,87.45,87.45
CADJPY,20081013,194200,87.45,87.45,87.43,87.43
CADJPY,20081013,194300,87.43,87.43,87.43,87.43
CADJPY,20081013,194400,87.44,87.44,87.31,87.31
CADJPY,20081013,194500,87.29,87.29,87.17,87.20
CADJPY,20081013,194600,87.19,87.19,87.16,87.17
CADJPY,20081013,194700,87.18,87.18,87.15,87.16
CADJPY,20081013,194800,87.16,87.16,87.14,87.14
CADJPY,20081013,194900,87.14,87.15,87.14,87.15
CADJPY,20081013,195000,87.16,87.18,87.16,87.17
CADJPY,20081013,195100,87.16,87.16,87.14,87.14
CADJPY,20081013,195200,87.15,87.16,87.15,87.16
CADJPY,20081013,195300,87.16,87.16,87.15,87.15
CADJPY,20081013,195400,87.16,87.21,87.16,87.20
CADJPY,20081013,195500,87.19,87.19,87.17,87.18
CADJPY,20081013,195600,87.17,87.22,87.17,87.22
CADJPY,20081013,195700,87.23,87.31,87.23,87.31
CADJPY,20081013,195800,87.30,87.33,87.29,87.33
CADJPY,20081013,195900,87.34,87.38,87.34,87.36
CADJPY,20081013,200000,87.36,87.36,87.34,87.35
CADJPY,20081013,200100,87.35,87.37,87.35,87.36
CADJPY,20081013,200200,87.35,87.41,87.35,87.41
CADJPY,20081013,200300,87.42,87.43,87.38,87.38
CADJPY,20081013,200400,87.37,87.38,87.37,87.38
CADJPY,20081013,200500,87.38,87.38,87.38,87.38
CADJPY,20081013,200600,87.38,87.38,87.35,87.35
CADJPY,20081013,200700,87.33,87.36,87.32,87.36
CADJPY,20081013,200800,87.35,87.35,87.30,87.31
CADJPY,20081013,200900,87.32,87.34,87.31,87.32
CADJPY,20081013,201000,87.31,87.31,87.30,87.30
CADJPY,20081013,201100,87.29,87.29,87.29,87.29
CADJPY,20081013,201200,87.30,87.36,87.30,87.34
CADJPY,20081013,201300,87.31,87.32,87.27,87.32
CADJPY,20081013,201400,87.32,87.32,87.30,87.30
CADJPY,20081013,201500,87.29,87.29,87.28,87.28
CADJPY,20081013,201600,87.28,87.28,87.28,87.28
CADJPY,20081013,201700,87.28,87.29,87.28,87.29
CADJPY,20081013,201800,87.28,87.28,87.27,87.27
CADJPY,20081013,201900,87.27,87.30,87.27,87.30
CADJPY,20081013,202000,87.30,87.32,87.30,87.32
CADJPY,20081013,202100,87.33,87.33,87.33,87.33
CADJPY,20081013,202200,87.33,87.33,87.32,87.33
CADJPY,20081013,202300,87.34,87.34,87.33,87.33
CADJPY,20081013,202400,87.32,87.32,87.27,87.27
CADJPY,20081013,202500,87.29,87.29,87.29,87.29
CADJPY,20081013,202600,87.31,87.31,87.31,87.31
CADJPY,20081013,202700,87.31,87.31,87.31,87.31
CADJPY,20081013,202800,87.31,87.33,87.31,87.32
CADJPY,20081013,202900,87.30,87.30,87.29,87.29
CADJPY,20081013,203000,87.29,87.29,87.27,87.27
CADJPY,20081013,203100,87.27,87.27,87.26,87.26
CADJPY,20081013,203200,87.26,87.26,87.25,87.25
CADJPY,20081013,203300,87.27,87.28,87.27,87.28
CADJPY,20081013,203400,87.27,87.27,87.25,87.25
CADJPY,20081013,203500,87.25,87.26,87.25,87.26
CADJPY,20081013,203600,87.25,87.25,87.25,87.25
CADJPY,20081013,203700,87.25,87.26,87.25,87.26
CADJPY,20081013,203800,87.26,87.26,87.26,87.26
CADJPY,20081013,203900,87.26,87.27,87.26,87.27
CADJPY,20081013,204000,87.26,87.28,87.26,87.28
CADJPY,20081013,204100,87.29,87.30,87.28,87.28
CADJPY,20081013,204200,87.29,87.29,87.29,87.29
CADJPY,20081013,204300,87.29,87.30,87.29,87.30
CADJPY,20081013,204400,87.30,87.32,87.30,87.32
CADJPY,20081013,204500,87.33,87.37,87.33,87.35
CADJPY,20081013,204600,87.36,87.36,87.32,87.32
CADJPY,20081013,204700,87.31,87.31,87.30,87.31
CADJPY,20081013,204800,87.30,87.30,87.26,87.26
CADJPY,20081013,204900,87.25,87.25,87.18,87.18
CADJPY,20081013,205000,87.17,87.20,87.17,87.20
CADJPY,20081013,205100,87.19,87.22,87.19,87.22
CADJPY,20081013,205200,87.23,87.24,87.22,87.22
CADJPY,20081013,205300,87.23,87.25,87.23,87.24
CADJPY,20081013,205400,87.24,87.25,87.24,87.25
CADJPY,20081013,205500,87.26,87.26,87.25,87.25
CADJPY,20081013,205600,87.26,87.26,87.24,87.24
CADJPY,20081013,205700,87.23,87.24,87.23,87.24
CADJPY,20081013,205800,87.24,87.25,87.24,87.25
CADJPY,20081013,205900,87.25,87.34,87.25,87.34
CADJPY,20081013,210000,87.35,87.42,87.35,87.38
CADJPY,20081013,210100,87.37,87.37,87.36,87.37
CADJPY,20081013,210200,87.36,87.36,87.32,87.36
CADJPY,20081013,210300,87.37,87.39,87.37,87.39
CADJPY,20081013,210400,87.40,87.40,87.40,87.40
CADJPY,20081013,210500,87.39,87.40,87.39,87.40
CADJPY,20081013,210600,87.41,87.45,87.41,87.45
CADJPY,20081013,210700,87.44,87.45,87.44,87.45
CADJPY,20081013,210800,87.45,87.45,87.45,87.45
CADJPY,20081013,210900,87.45,87.45,87.45,87.45
CADJPY,20081013,211000,87.45,87.45,87.45,87.45
CADJPY,20081013,211100,87.46,87.50,87.46,87.50
CADJPY,20081013,211200,87.50,87.51,87.50,87.51
CADJPY,20081013,211300,87.51,87.51,87.51,87.51
CADJPY,20081013,211400,87.50,87.50,87.49,87.49
CADJPY,20081013,211500,87.50,87.51,87.50,87.51
CADJPY,20081013,211600,87.52,87.55,87.52,87.55
CADJPY,20081013,211700,87.54,87.56,87.54,87.56
CADJPY,20081013,211800,87.57,87.57,87.55,87.55
CADJPY,20081013,211900,87.55,87.55,87.53,87.53
CADJPY,20081013,212000,87.53,87.53,87.52,87.52
CADJPY,20081013,212100,87.53,87.55,87.53,87.54
CADJPY,20081013,212200,87.53,87.55,87.53,87.55
CADJPY,20081013,212300,87.56,87.61,87.56,87.61
CADJPY,20081013,212400,87.61,87.61,87.59,87.59
CADJPY,20081013,212500,87.59,87.60,87.57,87.57
CADJPY,20081013,212600,87.57,87.64,87.57,87.64
CADJPY,20081013,212700,87.64,87.64,87.63,87.63
CADJPY,20081013,212800,87.62,87.66,87.62,87.66
CADJPY,20081013,212900,87.67,87.74,87.67,87.74
CADJPY,20081013,213000,87.76,87.80,87.74,87.80
CADJPY,20081013,213100,87.80,87.80,87.80,87.80
CADJPY,20081013,213200,87.81,87.88,87.80,87.88
CADJPY,20081013,213300,87.89,87.91,87.89,87.91
CADJPY,20081013,213400,87.92,87.94,87.92,87.93
CADJPY,20081013,213500,87.93,87.93,87.90,87.90
CADJPY,20081013,213600,87.91,87.95,87.91,87.95
CADJPY,20081013,213700,87.96,87.97,87.96,87.97
CADJPY,20081013,213800,87.98,88.01,87.98,88.01
CADJPY,20081013,213900,88.02,88.05,88.02,88.05
CADJPY,20081013,214000,88.06,88.09,88.05,88.09
CADJPY,20081013,214100,88.10,88.19,88.10,88.17
CADJPY,20081013,214200,88.16,88.16,88.08,88.09
CADJPY,20081013,214300,88.10,88.10,88.04,88.05
CADJPY,20081013,214400,88.06,88.08,88.05,88.07
CADJPY,20081013,214500,88.06,88.06,88.05,88.05
CADJPY,20081013,214600,88.05,88.05,88.04,88.04
CADJPY,20081013,214700,88.04,88.04,88.04,88.04
CADJPY,20081013,214800,88.04,88.07,88.02,88.07
CADJPY,20081013,214900,88.08,88.10,88.08,88.08
CADJPY,20081013,215000,88.07,88.12,88.06,88.12
CADJPY,20081013,215100,88.15,88.30,88.15,88.30
CADJPY,20081013,215200,88.31,88.34,88.31,88.33
CADJPY,20081013,215300,88.32,88.32,88.31,88.32
CADJPY,20081013,215400,88.33,88.38,88.33,88.38
CADJPY,20081013,215500,88.39,88.40,88.39,88.39
CADJPY,20081013,215600,88.38,88.40,88.37,88.40
CADJPY,20081013,215700,88.42,88.47,88.42,88.47
CADJPY,20081013,215800,88.48,88.52,88.48,88.52
CADJPY,20081013,215900,88.53,88.57,88.53,88.56
CADJPY,20081013,220000,88.57,88.65,88.57,88.64
CADJPY,20081013,220100,88.64,88.64,88.55,88.55
CADJPY,20081013,220200,88.53,88.53,88.45,88.45
CADJPY,20081013,220300,88.46,88.53,88.46,88.53
CADJPY,20081013,220400,88.54,88.59,88.54,88.58
CADJPY,20081013,220500,88.60,88.63,88.60,88.60
CADJPY,20081013,220600,88.59,88.59,88.59,88.59
CADJPY,20081013,220700,88.60,88.61,88.60,88.61
CADJPY,20081013,220800,88.61,88.61,88.60,88.60
CADJPY,20081013,220900,88.60,88.60,88.59,88.60
CADJPY,20081013,221000,88.61,88.65,88.61,88.65
CADJPY,20081013,221100,88.65,88.66,88.65,88.66
CADJPY,20081013,221200,88.67,88.70,88.67,88.70
CADJPY,20081013,221300,88.71,88.77,88.71,88.77
CADJPY,20081013,221400,88.78,88.81,88.78,88.81
CADJPY,20081013,221500,88.81,88.84,88.81,88.84
CADJPY,20081013,221600,88.85,88.85,88.83,88.83
CADJPY,20081013,221700,88.85,88.90,88.85,88.88
CADJPY,20081013,221800,88.87,88.87,88.82,88.82
CADJPY,20081013,221900,88.83,88.86,88.83,88.85
CADJPY,20081013,222000,88.84,88.85,88.84,88.84
CADJPY,20081013,222100,88.83,88.83,88.83,88.83
CADJPY,20081013,222200,88.83,88.83,88.82,88.83
CADJPY,20081013,222300,88.84,88.91,88.82,88.91
CADJPY,20081013,222400,88.92,88.92,88.89,88.89
CADJPY,20081013,222500,88.90,88.90,88.88,88.88
CADJPY,20081013,222600,88.88,88.88,88.85,88.85
CADJPY,20081013,222700,88.85,88.88,88.85,88.88
CADJPY,20081013,222800,88.88,88.88,88.85,88.85
CADJPY,20081013,222900,88.86,88.88,88.86,88.88
CADJPY,20081013,223000,88.87,88.87,88.85,88.87
CADJPY,20081013,223100,88.88,88.88,88.82,88.85
CADJPY,20081013,223200,88.86,88.91,88.86,88.91
CADJPY,20081013,223300,88.90,88.90,88.82,88.86
CADJPY,20081013,223400,88.87,88.87,88.82,88.83
CADJPY,20081013,223500,88.83,88.83,88.82,88.82
CADJPY,20081013,223600,88.82,88.87,88.82,88.87
CADJPY,20081013,223700,88.89,88.89,88.85,88.85
CADJPY,20081013,223800,88.85,88.85,88.75,88.78
CADJPY,20081013,223900,88.79,88.80,88.79,88.80
CADJPY,20081013,224000,88.80,88.80,88.78,88.79
CADJPY,20081013,224100,88.78,88.78,88.75,88.75
CADJPY,20081013,224200,88.75,88.77,88.75,88.77
CADJPY,20081013,224300,88.77,88.77,88.77,88.77
CADJPY,20081013,224400,88.77,88.78,88.77,88.78
CADJPY,20081013,224500,88.77,88.79,88.77,88.79
CADJPY,20081013,224600,88.79,88.79,88.77,88.77
CADJPY,20081013,224700,88.77,88.79,88.77,88.79
CADJPY,20081013,224800,88.80,88.81,88.77,88.78
CADJPY,20081013,224900,88.78,88.78,88.77,88.77
CADJPY,20081013,225000,88.76,88.78,88.76,88.78
CADJPY,20081013,225100,88.78,88.80,88.76,88.80
CADJPY,20081013,225200,88.80,88.81,88.79,88.81
CADJPY,20081013,225300,88.82,88.83,88.82,88.83
CADJPY,20081013,225400,88.83,88.84,88.83,88.83
CADJPY,20081013,225500,88.83,88.83,88.80,88.80
CADJPY,20081013,225600,88.80,88.86,88.80,88.86
CADJPY,20081013,225700,88.87,88.88,88.86,88.88
CADJPY,20081013,225800,88.87,88.87,88.85,88.85
CADJPY,20081013,225900,88.84,88.89,88.84,88.89
CADJPY,20081013,230000,88.90,88.90,88.89,88.89
CADJPY,20081013,230100,88.89,88.89,88.88,88.88
CADJPY,20081013,230200,88.88,88.88,88.87,88.87
CADJPY,20081013,230300,88.88,88.89,88.88,88.88
CADJPY,20081013,230400,88.88,88.90,88.87,88.90
CADJPY,20081013,230500,88.91,88.91,88.91,88.91
CADJPY,20081013,230600,88.90,88.90,88.89,88.89
CADJPY,20081013,230700,88.89,88.89,88.87,88.87
CADJPY,20081013,230800,88.87,88.89,88.87,88.89
CADJPY,20081013,230900,88.89,88.92,88.89,88.92
CADJPY,20081013,231000,88.91,88.91,88.90,88.90
CADJPY,20081013,231100,88.90,88.90,88.88,88.89
CADJPY,20081013,231200,88.90,88.93,88.90,88.93
CADJPY,20081013,231300,88.94,88.96,88.94,88.96
CADJPY,20081013,231400,88.96,88.96,88.96,88.96
CADJPY,20081013,231500,88.95,88.95,88.94,88.94
CADJPY,20081013,231600,88.94,88.98,88.94,88.98
CADJPY,20081013,231700,88.99,89.02,88.99,89.02
CADJPY,20081013,231800,89.03,89.04,89.03,89.04
CADJPY,20081013,231900,89.04,89.04,89.04,89.04
CADJPY,20081013,232000,89.04,89.04,89.00,89.01
CADJPY,20081013,232100,89.01,89.02,89.01,89.02
CADJPY,20081013,232200,89.02,89.03,89.02,89.03
CADJPY,20081013,232300,89.04,89.04,89.04,89.04
CADJPY,20081013,232400,89.04,89.04,89.03,89.03
CADJPY,20081013,232500,89.04,89.06,89.04,89.05
CADJPY,20081013,232600,89.05,89.05,89.04,89.04
CADJPY,20081013,232700,89.04,89.04,89.01,89.01
CADJPY,20081013,232800,89.00,89.00,88.99,88.99
CADJPY,20081013,232900,88.99,88.99,88.96,88.96
CADJPY,20081013,233000,88.97,88.99,88.97,88.99
CADJPY,20081013,233100,88.99,89.01,88.99,89.01
CADJPY,20081013,233200,89.02,89.04,89.02,89.04
CADJPY,20081013,233300,89.04,89.04,89.04,89.04
CADJPY,20081013,233400,89.03,89.03,89.03,89.03
CADJPY,20081013,233500,89.03,89.03,89.03,89.03
CADJPY,20081013,233600,89.03,89.03,89.03,89.03
CADJPY,20081013,233700,89.03,89.03,89.02,89.02
CADJPY,20081013,233800,89.02,89.03,89.02,89.03
CADJPY,20081013,233900,89.04,89.05,89.03,89.03
CADJPY,20081013,234000,89.03,89.03,89.02,89.02
CADJPY,20081013,234100,89.02,89.02,88.99,88.99
CADJPY,20081013,234200,89.00,89.02,89.00,89.01
CADJPY,20081013,234300,89.00,89.02,89.00,89.01
CADJPY,20081013,234400,89.00,89.00,88.97,88.97
CADJPY,20081013,234500,88.96,88.97,88.96,88.97
CADJPY,20081013,234600,88.97,88.97,88.84,88.84
CADJPY,20081013,234700,88.83,88.90,88.83,88.90
CADJPY,20081013,234800,88.92,88.96,88.92,88.96
CADJPY,20081013,234900,88.96,88.96,88.95,88.95
CADJPY,20081013,235000,88.94,89.00,88.94,89.00
CADJPY,20081013,235100,88.99,88.99,88.98,88.98
CADJPY,20081013,235200,88.99,88.99,88.95,88.96
CADJPY,20081013,235300,88.96,88.96,88.96,88.96
CADJPY,20081013,235400,88.96,88.97,88.96,88.97
CADJPY,20081013,235500,88.96,88.96,88.96,88.96
CADJPY,20081013,235600,88.96,88.96,88.95,88.95
CADJPY,20081013,235700,88.96,88.97,88.95,88.95
CADJPY,20081013,235800,88.95,88.95,88.95,88.95
CADJPY,20081013,235900,88.96,88.96,88.95,88.95
CADJPY,20081014,000000,88.95,88.95,88.93,88.93
USDUAH,20081013,000100,5.19,5.19,5.19,5.19
USDUAH,20081013,000600,5.19,5.19,5.19,5.19
USDUAH,20081013,001100,5.19,5.19,5.19,5.19
USDUAH,20081013,001600,5.19,5.19,5.19,5.19
USDUAH,20081013,002100,5.19,5.19,5.19,5.19
USDUAH,20081013,002600,5.19,5.19,5.19,5.19
USDUAH,20081013,003100,5.19,5.19,5.19,5.19
USDUAH,20081013,003600,5.19,5.19,5.19,5.19
USDUAH,20081013,004100,5.19,5.19,5.19,5.19
USDUAH,20081013,004600,5.19,5.19,5.19,5.19
USDUAH,20081013,005100,5.19,5.19,5.19,5.19
USDUAH,20081013,005600,5.19,5.19,5.19,5.19
USDUAH,20081013,010100,5.19,5.19,5.19,5.19
USDUAH,20081013,010600,5.19,5.19,5.19,5.19
USDUAH,20081013,011100,5.19,5.19,5.19,5.19
USDUAH,20081013,011600,5.19,5.19,5.19,5.19
USDUAH,20081013,012100,5.19,5.19,5.19,5.19
USDUAH,20081013,012600,5.19,5.19,5.19,5.19
USDUAH,20081013,013100,5.19,5.19,5.19,5.19
USDUAH,20081013,013600,5.19,5.19,5.19,5.19
USDUAH,20081013,014100,5.19,5.19,5.19,5.19
USDUAH,20081013,014600,5.19,5.19,5.19,5.19
USDUAH,20081013,015100,5.19,5.19,5.19,5.19
USDUAH,20081013,015600,5.19,5.19,5.19,5.19
USDUAH,20081013,020100,5.19,5.19,5.19,5.19
USDUAH,20081013,020600,5.19,5.19,5.19,5.19
USDUAH,20081013,021100,5.19,5.19,5.19,5.19
USDUAH,20081013,021600,5.19,5.19,5.19,5.19
USDUAH,20081013,022100,5.19,5.19,5.19,5.19
USDUAH,20081013,022600,5.19,5.19,5.19,5.19
USDUAH,20081013,023100,5.19,5.19,5.19,5.19
USDUAH,20081013,023700,5.19,5.19,5.19,5.19
USDUAH,20081013,024200,5.19,5.19,5.19,5.19
USDUAH,20081013,024700,5.19,5.19,5.19,5.19
USDUAH,20081013,025200,5.19,5.19,5.19,5.19
USDUAH,20081013,025700,5.19,5.19,5.19,5.19
USDUAH,20081013,030200,5.19,5.19,5.19,5.19
USDUAH,20081013,030700,5.19,5.19,5.19,5.19
USDUAH,20081013,031200,5.19,5.19,5.19,5.19
USDUAH,20081013,031700,5.19,5.19,5.19,5.19
USDUAH,20081013,032200,5.19,5.19,5.19,5.19
USDUAH,20081013,032700,5.19,5.19,5.19,5.19
USDUAH,20081013,033200,5.19,5.19,5.19,5.19
USDUAH,20081013,033700,5.19,5.19,5.19,5.19
USDUAH,20081013,034200,5.19,5.19,5.19,5.19
USDUAH,20081013,034700,5.19,5.19,5.19,5.19
USDUAH,20081013,035200,5.19,5.19,5.19,5.19
USDUAH,20081013,035700,5.19,5.19,5.19,5.19
USDUAH,20081013,040200,5.19,5.19,5.19,5.19
USDUAH,20081013,040700,5.19,5.19,5.19,5.19
USDUAH,20081013,041200,5.19,5.19,5.19,5.19
USDUAH,20081013,041700,5.19,5.19,5.19,5.19
USDUAH,20081013,042200,5.19,5.19,5.19,5.19
USDUAH,20081013,042700,5.19,5.19,5.19,5.19
USDUAH,20081013,043200,5.19,5.19,5.19,5.19
USDUAH,20081013,043700,5.19,5.19,5.19,5.19
USDUAH,20081013,044200,5.19,5.19,5.19,5.19
USDUAH,20081013,044700,5.19,5.19,5.19,5.19
USDUAH,20081013,045200,5.19,5.19,5.19,5.19
USDUAH,20081013,045700,5.19,5.19,5.19,5.19
USDUAH,20081013,050200,5.19,5.19,5.19,5.19
USDUAH,20081013,050700,5.19,5.19,5.19,5.19
USDUAH,20081013,051200,5.19,5.19,5.19,5.19
USDUAH,20081013,051700,5.19,5.19,5.19,5.19
USDUAH,20081013,052200,5.19,5.19,5.19,5.19
USDUAH,20081013,052700,5.19,5.19,5.19,5.19
USDUAH,20081013,053200,5.19,5.19,5.19,5.19
USDUAH,20081013,053700,5.19,5.19,5.19,5.19
USDUAH,20081013,054200,5.19,5.19,5.19,5.19
USDUAH,20081013,054700,5.19,5.19,5.19,5.19
USDUAH,20081013,055200,5.19,5.19,5.19,5.19
USDUAH,20081013,055700,5.19,5.19,5.19,5.19
USDUAH,20081013,060200,5.19,5.19,5.19,5.19
USDUAH,20081013,060700,5.19,5.19,5.19,5.19
USDUAH,20081013,061200,5.19,5.19,5.19,5.19
USDUAH,20081013,061700,5.19,5.19,5.19,5.19
USDUAH,20081013,062200,5.19,5.19,5.19,5.19
USDUAH,20081013,062700,5.19,5.19,5.19,5.19
USDUAH,20081013,063200,5.19,5.19,5.19,5.19
USDUAH,20081013,063700,5.19,5.19,5.19,5.19
USDUAH,20081013,064200,5.19,5.19,5.19,5.19
USDUAH,20081013,064700,5.19,5.19,5.19,5.19
USDUAH,20081013,065200,5.19,5.19,5.19,5.19
USDUAH,20081013,065700,5.19,5.19,5.19,5.19
USDUAH,20081013,070200,5.19,5.19,5.19,5.19
USDUAH,20081013,070700,5.19,5.19,5.19,5.19
USDUAH,20081013,071200,5.19,5.19,5.19,5.19
USDUAH,20081013,071700,5.19,5.19,5.19,5.19
USDUAH,20081013,072200,5.19,5.19,5.19,5.19
USDUAH,20081013,072700,5.19,5.19,5.19,5.19
USDUAH,20081013,073200,5.19,5.19,5.19,5.19
USDUAH,20081013,073700,5.19,5.19,5.19,5.19
USDUAH,20081013,074200,5.19,5.19,5.19,5.19
USDUAH,20081013,074700,5.19,5.19,5.19,5.19
USDUAH,20081013,075200,5.19,5.19,5.19,5.19
USDUAH,20081013,075700,5.19,5.19,5.19,5.19
USDUAH,20081013,080200,5.19,5.19,5.19,5.19
USDUAH,20081013,080700,5.19,5.19,5.19,5.19
USDUAH,20081013,081200,5.19,5.19,5.19,5.19
USDUAH,20081013,081700,5.19,5.19,5.19,5.19
USDUAH,20081013,082200,5.19,5.19,5.19,5.19
USDUAH,20081013,082700,5.19,5.19,5.19,5.19
USDUAH,20081013,083200,5.19,5.19,5.19,5.19
USDUAH,20081013,083700,5.19,5.19,5.19,5.19
USDUAH,20081013,084200,5.19,5.19,5.19,5.19
USDUAH,20081013,084700,5.19,5.19,5.19,5.19
USDUAH,20081013,085200,5.19,5.19,5.19,5.19
USDUAH,20081013,085600,5.15,5.15,5.15,5.15
USDUAH,20081013,090100,5.15,5.15,5.15,5.15
USDUAH,20081013,090600,5.15,5.15,5.15,5.15
USDUAH,20081013,091100,5.15,5.15,5.15,5.15
USDUAH,20081013,091600,5.15,5.15,5.15,5.15
USDUAH,20081013,092100,5.15,5.15,5.15,5.15
USDUAH,20081013,092600,5.15,5.15,5.15,5.15
USDUAH,20081013,093100,5.15,5.15,5.15,5.15
USDUAH,20081013,093600,5.15,5.15,5.15,5.15
USDUAH,20081013,094100,5.15,5.15,5.15,5.15
USDUAH,20081013,094600,5.15,5.15,5.15,5.15
USDUAH,20081013,095100,5.15,5.15,5.15,5.15
USDUAH,20081013,095600,5.15,5.15,5.15,5.15
USDUAH,20081013,100100,5.15,5.15,5.15,5.15
USDUAH,20081013,100600,5.15,5.15,5.15,5.15
USDUAH,20081013,101100,5.15,5.15,5.15,5.15
USDUAH,20081013,101600,5.15,5.15,5.15,5.15
USDUAH,20081013,102100,5.15,5.15,5.15,5.15
USDUAH,20081013,102600,5.15,5.15,5.15,5.15
USDUAH,20081013,103100,5.15,5.15,5.15,5.15
USDUAH,20081013,103600,5.15,5.15,5.15,5.15
USDUAH,20081013,104100,5.15,5.15,5.15,5.15
USDUAH,20081013,104600,5.15,5.15,5.15,5.15
USDUAH,20081013,105100,5.15,5.15,5.15,5.15
USDUAH,20081013,105600,5.15,5.15,5.15,5.15
USDUAH,20081013,110100,5.15,5.15,5.15,5.15
USDUAH,20081013,110600,5.15,5.15,5.15,5.15
USDUAH,20081013,111100,5.15,5.15,5.15,5.15
USDUAH,20081013,111600,5.15,5.15,5.15,5.15
USDUAH,20081013,112100,5.15,5.15,5.15,5.15
USDUAH,20081013,112600,5.15,5.15,5.15,5.15
USDUAH,20081013,113100,5.15,5.15,5.15,5.15
USDUAH,20081013,113600,5.15,5.15,5.15,5.15
USDUAH,20081013,114100,5.15,5.15,5.15,5.15
USDUAH,20081013,114600,5.15,5.15,5.15,5.15
USDUAH,20081013,115100,5.15,5.15,5.15,5.15
USDUAH,20081013,115600,5.15,5.15,5.15,5.15
USDUAH,20081013,120100,5.15,5.15,5.15,5.15
USDUAH,20081013,120600,5.15,5.15,5.15,5.15
USDUAH,20081013,121100,5.15,5.15,5.15,5.15
USDUAH,20081013,121600,5.15,5.15,5.15,5.15
USDUAH,20081013,122100,5.15,5.15,5.15,5.15
USDUAH,20081013,122600,5.15,5.15,5.15,5.15
USDUAH,20081013,123100,5.15,5.15,5.15,5.15
USDUAH,20081013,123600,5.15,5.15,5.15,5.15
USDUAH,20081013,124100,5.15,5.15,5.15,5.15
USDUAH,20081013,124600,5.15,5.15,5.15,5.15
USDUAH,20081013,125100,5.15,5.15,5.15,5.15
USDUAH,20081013,125600,5.15,5.15,5.15,5.15
USDUAH,20081013,130100,5.15,5.15,5.15,5.15
USDUAH,20081013,130600,5.15,5.15,5.15,5.15
USDUAH,20081013,131100,5.15,5.15,5.15,5.15
USDUAH,20081013,131600,5.15,5.15,5.15,5.15
USDUAH,20081013,132100,5.15,5.15,5.15,5.15
USDUAH,20081013,132600,5.15,5.15,5.15,5.15
USDUAH,20081013,133100,5.15,5.15,5.15,5.15
USDUAH,20081013,133600,5.15,5.15,5.15,5.15
USDUAH,20081013,134100,5.15,5.15,5.15,5.15
USDUAH,20081013,134600,5.15,5.15,5.15,5.15
USDUAH,20081013,135100,5.15,5.15,5.15,5.15
USDUAH,20081013,135600,5.15,5.15,5.15,5.15
USDUAH,20081013,140100,5.15,5.15,5.15,5.15
USDUAH,20081013,140600,5.15,5.15,5.15,5.15
USDUAH,20081013,141100,5.15,5.15,5.15,5.15
USDUAH,20081013,141600,5.15,5.15,5.15,5.15
USDUAH,20081013,142100,5.15,5.15,5.15,5.15
USDUAH,20081013,142600,5.15,5.15,5.15,5.15
USDUAH,20081013,143100,5.15,5.15,5.15,5.15
USDUAH,20081013,143600,5.15,5.15,5.15,5.15
USDUAH,20081013,144100,5.15,5.15,5.15,5.15
USDUAH,20081013,144600,5.15,5.15,5.15,5.15
USDUAH,20081013,145100,5.15,5.15,5.15,5.15
USDUAH,20081013,145600,5.15,5.15,5.15,5.15
USDUAH,20081013,150100,5.15,5.15,5.15,5.15
USDUAH,20081013,150600,5.15,5.15,5.15,5.15
USDUAH,20081013,151100,5.15,5.15,5.15,5.15
USDUAH,20081013,151600,5.15,5.15,5.15,5.15
USDUAH,20081013,152100,5.15,5.15,5.15,5.15
USDUAH,20081013,152600,5.15,5.15,5.15,5.15
USDUAH,20081013,153100,5.15,5.15,5.15,5.15
USDUAH,20081013,153600,5.15,5.15,5.15,5.15
USDUAH,20081013,154100,5.15,5.15,5.15,5.15
USDUAH,20081013,154600,5.15,5.15,5.15,5.15
USDUAH,20081013,155100,5.15,5.15,5.15,5.15
USDUAH,20081013,155600,5.15,5.15,5.15,5.15
USDUAH,20081013,160100,5.15,5.15,5.15,5.15
USDUAH,20081013,160600,5.15,5.15,5.15,5.15
USDUAH,20081013,161100,5.15,5.15,5.15,5.15
USDUAH,20081013,161600,5.15,5.15,5.15,5.15
USDUAH,20081013,162100,5.15,5.15,5.15,5.15
USDUAH,20081013,162600,5.15,5.15,5.15,5.15
USDUAH,20081013,163100,5.15,5.15,5.15,5.15
USDUAH,20081013,163600,5.15,5.15,5.15,5.15
USDUAH,20081013,164100,5.15,5.15,5.15,5.15
USDUAH,20081013,164600,5.15,5.15,5.15,5.15
USDUAH,20081013,165100,5.15,5.15,5.15,5.15
USDUAH,20081013,165600,5.15,5.15,5.15,5.15
USDUAH,20081013,170100,5.15,5.15,5.15,5.15
USDUAH,20081013,170600,5.15,5.15,5.15,5.15
USDUAH,20081013,171100,5.15,5.15,5.15,5.15
USDUAH,20081013,171600,5.15,5.15,5.15,5.15
USDUAH,20081013,172100,5.15,5.15,5.15,5.15
USDUAH,20081013,172600,5.15,5.15,5.15,5.15
USDUAH,20081013,173100,5.15,5.15,5.15,5.15
USDUAH,20081013,173600,5.15,5.15,5.15,5.15
USDUAH,20081013,174100,5.15,5.15,5.15,5.15
USDUAH,20081013,174600,5.15,5.15,5.15,5.15
USDUAH,20081013,175100,5.15,5.15,5.15,5.15
USDUAH,20081013,175600,5.15,5.15,5.15,5.15
USDUAH,20081013,180100,5.15,5.15,5.15,5.15
USDUAH,20081013,180600,5.15,5.15,5.15,5.15
USDUAH,20081013,181100,5.15,5.15,5.15,5.15
USDUAH,20081013,181600,5.15,5.15,5.15,5.15
USDUAH,20081013,182100,5.15,5.15,5.15,5.15
USDUAH,20081013,182600,5.15,5.15,5.15,5.15
USDUAH,20081013,183100,5.15,5.15,5.15,5.15
USDUAH,20081013,183600,5.15,5.15,5.15,5.15
USDUAH,20081013,184100,5.15,5.15,5.15,5.15
USDUAH,20081013,184600,5.15,5.15,5.15,5.15
USDUAH,20081013,185100,5.15,5.15,5.15,5.15
USDUAH,20081013,185600,5.15,5.15,5.15,5.15
USDUAH,20081013,190100,5.15,5.15,5.15,5.15
USDUAH,20081013,190600,5.15,5.15,5.15,5.15
USDUAH,20081013,191100,5.15,5.15,5.15,5.15
USDUAH,20081013,191600,5.15,5.15,5.15,5.15
USDUAH,20081013,192100,5.15,5.15,5.15,5.15
USDUAH,20081013,192600,5.15,5.15,5.15,5.15
USDUAH,20081013,193100,5.15,5.15,5.15,5.15
USDUAH,20081013,193600,5.15,5.15,5.15,5.15
USDUAH,20081013,194100,5.15,5.15,5.15,5.15
USDUAH,20081013,194600,5.15,5.15,5.15,5.15
USDUAH,20081013,195100,5.15,5.15,5.15,5.15
USDUAH,20081013,195600,5.15,5.15,5.15,5.15
USDUAH,20081013,200100,5.15,5.15,5.15,5.15
USDUAH,20081013,200600,5.15,5.15,5.15,5.15
USDUAH,20081013,201100,5.15,5.15,5.15,5.15
USDUAH,20081013,201600,5.15,5.15,5.15,5.15
USDUAH,20081013,202100,5.15,5.15,5.15,5.15
USDUAH,20081013,202600,5.15,5.15,5.15,5.15
USDUAH,20081013,203100,5.15,5.15,5.15,5.15
USDUAH,20081013,203600,5.15,5.15,5.15,5.15
USDUAH,20081013,204100,5.15,5.15,5.15,5.15
USDUAH,20081013,204600,5.15,5.15,5.15,5.15
USDUAH,20081013,205100,5.15,5.15,5.15,5.15
USDUAH,20081013,205600,5.15,5.15,5.15,5.15
USDUAH,20081013,210100,5.15,5.15,5.15,5.15
USDUAH,20081013,210600,5.15,5.15,5.15,5.15
USDUAH,20081013,211100,5.15,5.15,5.15,5.15
USDUAH,20081013,211600,5.15,5.15,5.15,5.15
USDUAH,20081013,212100,5.15,5.15,5.15,5.15
USDUAH,20081013,212600,5.15,5.15,5.15,5.15
USDUAH,20081013,213100,5.15,5.15,5.15,5.15
USDUAH,20081013,213600,5.15,5.15,5.15,5.15
USDUAH,20081013,214100,5.15,5.15,5.15,5.15
USDUAH,20081013,214600,5.15,5.15,5.15,5.15
USDUAH,20081013,215100,5.15,5.15,5.15,5.15
USDUAH,20081013,215600,5.15,5.15,5.15,5.15
USDUAH,20081013,220100,5.15,5.15,5.15,5.15
USDUAH,20081013,220600,5.15,5.15,5.15,5.15
USDUAH,20081013,221100,5.15,5.15,5.15,5.15
USDUAH,20081013,221600,5.15,5.15,5.15,5.15
USDUAH,20081013,222100,5.15,5.15,5.15,5.15
USDUAH,20081013,222600,5.15,5.15,5.15,5.15
USDUAH,20081013,223100,5.15,5.15,5.15,5.15
USDUAH,20081013,223600,5.15,5.15,5.15,5.15
USDUAH,20081013,224100,5.15,5.15,5.15,5.15
USDUAH,20081013,224600,5.15,5.15,5.15,5.15
USDUAH,20081013,225100,5.15,5.15,5.15,5.15
USDUAH,20081013,225600,5.15,5.15,5.15,5.15
USDUAH,20081013,230100,5.15,5.15,5.15,5.15
USDUAH,20081013,230600,5.15,5.15,5.15,5.15
USDUAH,20081013,231100,5.15,5.15,5.15,5.15
USDUAH,20081013,231600,5.15,5.15,5.15,5.15
USDUAH,20081013,232100,5.15,5.15,5.15,5.15
USDUAH,20081013,232600,5.15,5.15,5.15,5.15
USDUAH,20081013,233100,5.15,5.15,5.15,5.15
USDUAH,20081013,233600,5.15,5.15,5.15,5.15
USDUAH,20081013,234100,5.15,5.15,5.15,5.15
USDUAH,20081013,234600,5.15,5.15,5.15,5.15
USDUAH,20081013,235100,5.15,5.15,5.15,5.15
USDUAH,20081013,235600,5.15,5.15,5.15,5.15
WTIUSD,20081013,000100,79.95,79.95,79.74,79.82
WTIUSD,20081013,000200,80.50,80.59,80.50,80.58
WTIUSD,20081013,000300,80.68,80.80,80.58,80.58
WTIUSD,20081013,000400,80.58,80.68,80.58,80.68
WTIUSD,20081013,000500,80.78,80.78,80.68,80.70
WTIUSD,20081013,000600,80.69,80.80,80.68,80.69
WTIUSD,20081013,000700,80.78,80.89,80.68,80.79
WTIUSD,20081013,000800,80.78,80.89,80.78,80.88
WTIUSD,20081013,000900,80.89,80.89,80.68,80.69
WTIUSD,20081013,001000,80.70,80.70,80.59,80.69
WTIUSD,20081013,001100,80.70,80.70,80.58,80.60
WTIUSD,20081013,001200,80.59,80.60,80.59,80.60
WTIUSD,20081013,001300,80.60,80.60,80.20,80.30
WTIUSD,20081013,001400,80.40,80.40,80.38,80.38
WTIUSD,20081013,001500,80.49,80.50,80.49,80.50
WTIUSD,20081013,001600,80.48,80.50,80.48,80.50
WTIUSD,20081013,001700,80.50,80.50,80.39,80.39
WTIUSD,20081013,001800,80.38,80.38,80.38,80.38
WTIUSD,20081013,001900,80.39,80.48,80.39,80.39
WTIUSD,20081013,002000,80.50,80.50,80.39,80.39
WTIUSD,20081013,002100,80.40,80.40,80.39,80.39
WTIUSD,20081013,002200,80.38,80.49,80.38,80.49
WTIUSD,20081013,002300,80.50,80.58,80.50,80.58
WTIUSD,20081013,002400,80.49,80.49,80.48,80.48
WTIUSD,20081013,002500,80.49,80.49,80.39,80.48
WTIUSD,20081013,002600,80.48,80.50,80.39,80.40
WTIUSD,20081013,002700,80.49,80.49,80.40,80.48
WTIUSD,20081013,002800,80.49,80.60,80.49,80.60
WTIUSD,20081013,002900,80.59,80.59,80.58,80.58
WTIUSD,20081013,003000,80.59,80.60,80.58,80.58
WTIUSD,20081013,003100,80.60,80.70,80.60,80.70
WTIUSD,20081013,003200,80.70,80.70,80.68,80.69
WTIUSD,20081013,003300,80.60,80.60,80.60,80.60
WTIUSD,20081013,003400,80.59,80.60,80.58,80.59
WTIUSD,20081013,003500,80.58,80.60,80.58,80.60
WTIUSD,20081013,003600,80.59,80.59,80.58,80.58
WTIUSD,20081013,003700,80.60,80.70,80.58,80.70
WTIUSD,20081013,003900,80.50,80.50,80.48,80.48
WTIUSD,20081013,004200,80.38,80.40,80.38,80.39
WTIUSD,20081013,004300,80.39,80.50,80.38,80.48
WTIUSD,20081013,004400,80.38,80.39,80.18,80.18
WTIUSD,20081013,004500,80.29,80.30,80.29,80.30
WTIUSD,20081013,004600,80.29,80.40,80.29,80.30
WTIUSD,20081013,004700,80.29,80.30,80.19,80.19
WTIUSD,20081013,005000,80.18,80.20,80.18,80.20
WTIUSD,20081013,005100,80.18,80.20,80.18,80.19
WTIUSD,20081013,005200,80.20,80.20,80.19,80.19
WTIUSD,20081013,005300,80.18,80.30,80.18,80.29
WTIUSD,20081013,005400,80.30,80.30,80.29,80.30
WTIUSD,20081013,010000,80.19,80.20,80.19,80.20
WTIUSD,20081013,010300,80.28,80.29,80.28,80.29
WTIUSD,20081013,010400,80.28,80.30,80.28,80.29
WTIUSD,20081013,010500,80.28,80.30,80.28,80.30
WTIUSD,20081013,010700,80.39,80.50,80.39,80.48
WTIUSD,20081013,010800,80.39,80.40,80.39,80.39
WTIUSD,20081013,010900,80.39,80.40,80.38,80.38
WTIUSD,20081013,011000,80.39,80.50,80.39,80.50
WTIUSD,20081013,011100,80.38,80.39,80.29,80.29
WTIUSD,20081013,011300,80.39,80.39,80.39,80.39
WTIUSD,20081013,011400,80.38,80.40,80.38,80.40
WTIUSD,20081013,011700,80.28,80.50,80.28,80.50
WTIUSD,20081013,011800,80.39,80.49,80.38,80.49
WTIUSD,20081013,011900,80.48,80.50,80.48,80.50
WTIUSD,20081013,012000,80.50,80.50,80.48,80.48
WTIUSD,20081013,012100,80.48,80.60,80.48,80.58
WTIUSD,20081013,012200,80.58,80.60,80.58,80.59
WTIUSD,20081013,012300,80.60,80.69,80.48,80.49
WTIUSD,20081013,012400,80.58,80.60,80.58,80.60
WTIUSD,20081013,012500,80.60,80.60,80.59,80.59
WTIUSD,20081013,012600,80.60,80.60,80.58,80.58
WTIUSD,20081013,012700,80.58,80.80,80.58,80.80
WTIUSD,20081013,012800,80.70,80.80,80.70,80.80
WTIUSD,20081013,012900,80.78,80.79,80.78,80.78
WTIUSD,20081013,013000,80.78,80.90,80.78,80.80
WTIUSD,20081013,013100,80.79,80.80,80.78,80.79
WTIUSD,20081013,013200,80.89,80.89,80.80,80.80
WTIUSD,20081013,013400,80.80,80.80,80.79,80.80
WTIUSD,20081013,013600,80.80,80.90,80.78,80.89
WTIUSD,20081013,013700,80.79,80.90,80.78,80.89
WTIUSD,20081013,013800,80.89,80.89,80.89,80.89
WTIUSD,20081013,014000,80.90,80.90,80.78,80.78
WTIUSD,20081013,014100,80.78,80.80,80.78,80.78
WTIUSD,20081013,014200,80.78,80.79,80.58,80.60
WTIUSD,20081013,014300,80.68,80.69,80.59,80.68
WTIUSD,20081013,014400,80.78,80.79,80.78,80.79
WTIUSD,20081013,014700,80.69,80.79,80.69,80.79
WTIUSD,20081013,014800,80.68,80.69,80.68,80.68
WTIUSD,20081013,014900,80.78,80.78,80.78,80.78
WTIUSD,20081013,015000,80.80,80.80,80.78,80.78
WTIUSD,20081013,015200,80.89,80.90,80.88,80.89
WTIUSD,20081013,015400,80.89,80.90,80.89,80.89
WTIUSD,20081013,015500,80.78,80.79,80.78,80.79
WTIUSD,20081013,015700,80.80,80.80,80.78,80.79
WTIUSD,20081013,015800,80.79,80.80,80.78,80.80
WTIUSD,20081013,015900,80.70,80.80,80.69,80.80
WTIUSD,20081013,020100,80.78,80.90,80.78,80.90
WTIUSD,20081013,020200,80.88,80.90,80.88,80.90
WTIUSD,20081013,020300,80.80,80.80,80.79,80.80
WTIUSD,20081013,020400,80.90,80.90,80.78,80.78
WTIUSD,20081013,020500,80.88,80.90,80.88,80.89
WTIUSD,20081013,020600,80.89,80.90,80.89,80.90
WTIUSD,20081013,020700,80.89,80.90,80.79,80.88
WTIUSD,20081013,020800,80.80,80.90,80.78,80.90
WTIUSD,20081013,020900,80.80,80.80,80.78,80.78
WTIUSD,20081013,021000,80.80,80.80,80.79,80.79
WTIUSD,20081013,021100,80.79,80.80,80.79,80.80
WTIUSD,20081013,021200,80.80,80.80,80.78,80.78
WTIUSD,20081013,021300,80.78,80.79,80.78,80.79
WTIUSD,20081013,021400,80.79,80.80,80.79,80.79
WTIUSD,20081013,021500,80.79,80.80,80.78,80.78
WTIUSD,20081013,021600,80.78,80.80,80.78,80.78
WTIUSD,20081013,021700,80.80,80.80,80.78,80.80
WTIUSD,20081013,021800,80.80,80.80,80.79,80.79
WTIUSD,20081013,021900,80.78,80.80,80.78,80.80
WTIUSD,20081013,022100,80.78,80.80,80.78,80.78
WTIUSD,20081013,022200,80.78,80.80,80.78,80.80
WTIUSD,20081013,022300,80.79,80.79,80.78,80.78
WTIUSD,20081013,022400,80.89,80.90,80.88,80.88
WTIUSD,20081013,022500,80.78,80.78,80.78,80.78
WTIUSD,20081013,022700,80.90,80.90,80.89,80.89
WTIUSD,20081013,022800,80.90,80.98,80.88,80.98
WTIUSD,20081013,022900,80.88,80.90,80.88,80.88
WTIUSD,20081013,023000,80.89,80.90,80.89,80.90
WTIUSD,20081013,023100,80.90,80.90,80.88,80.88
WTIUSD,20081013,023200,80.90,80.99,80.90,80.90
WTIUSD,20081013,023300,80.99,81.09,80.99,81.09
WTIUSD,20081013,023400,80.99,81.09,80.98,81.08
WTIUSD,20081013,023500,80.88,80.90,80.88,80.88
WTIUSD,20081013,023600,80.90,80.90,80.89,80.90
WTIUSD,20081013,023700,80.88,80.90,80.78,80.78
WTIUSD,20081013,023800,80.78,80.89,80.78,80.88
WTIUSD,20081013,024000,80.78,80.79,80.78,80.79
WTIUSD,20081013,024100,80.89,80.90,80.78,80.78
WTIUSD,20081013,024200,80.89,80.90,80.89,80.90
WTIUSD,20081013,024400,80.78,80.80,80.78,80.80
WTIUSD,20081013,024800,80.90,80.90,80.88,80.88
WTIUSD,20081013,024900,80.88,80.88,80.78,80.78
WTIUSD,20081013,025100,80.78,80.80,80.78,80.80
WTIUSD,20081013,025200,80.79,80.79,80.78,80.78
WTIUSD,20081013,025300,80.80,80.80,80.78,80.78
WTIUSD,20081013,025400,80.80,80.80,80.78,80.78
WTIUSD,20081013,025500,80.78,80.80,80.78,80.79
WTIUSD,20081013,025600,80.69,80.70,80.68,80.69
WTIUSD,20081013,025700,80.68,80.78,80.68,80.70
WTIUSD,20081013,025800,80.70,80.79,80.68,80.78
WTIUSD,20081013,025900,80.70,80.70,80.70,80.70
WTIUSD,20081013,030000,80.69,80.69,80.68,80.68
WTIUSD,20081013,030100,80.80,80.88,80.78,80.88
WTIUSD,20081013,030200,80.90,80.90,80.88,80.88
WTIUSD,20081013,030300,80.78,80.80,80.68,80.68
WTIUSD,20081013,030400,80.69,81.00,80.68,80.79
WTIUSD,20081013,030800,80.80,80.80,80.79,80.79
WTIUSD,20081013,030900,80.78,80.90,80.78,80.90
WTIUSD,20081013,031000,80.79,80.80,80.78,80.78
WTIUSD,20081013,031100,80.78,80.90,80.78,80.90
WTIUSD,20081013,031200,80.80,80.80,80.79,80.79
WTIUSD,20081013,031300,80.89,80.90,80.89,80.90
WTIUSD,20081013,031600,80.79,80.80,80.78,80.78
WTIUSD,20081013,031800,80.78,80.80,80.78,80.78
WTIUSD,20081013,031900,80.78,80.80,80.78,80.80
WTIUSD,20081013,032000,80.78,80.78,80.78,80.78
WTIUSD,20081013,032200,80.70,80.80,80.68,80.78
WTIUSD,20081013,032300,80.79,80.79,80.78,80.78
WTIUSD,20081013,032500,80.78,80.80,80.78,80.79
WTIUSD,20081013,032700,80.79,80.79,80.78,80.78
WTIUSD,20081013,033000,80.69,80.70,80.69,80.70
WTIUSD,20081013,033100,80.80,80.80,80.78,80.79
WTIUSD,20081013,033400,80.90,80.90,80.88,80.90
WTIUSD,20081013,033800,80.89,80.90,80.89,80.90
WTIUSD,20081013,033900,80.88,80.89,80.78,80.78
WTIUSD,20081013,034100,80.89,80.89,80.78,80.78
WTIUSD,20081013,034200,80.79,80.80,80.79,80.80
WTIUSD,20081013,034300,80.79,80.79,80.79,80.79
WTIUSD,20081013,034500,80.68,80.69,80.68,80.68
WTIUSD,20081013,034600,80.69,80.70,80.60,80.69
WTIUSD,20081013,034700,80.80,80.80,80.78,80.78
WTIUSD,20081013,034800,80.79,80.90,80.69,80.80
WTIUSD,20081013,035600,80.80,80.80,80.78,80.79
WTIUSD,20081013,035700,80.69,80.69,80.68,80.68
WTIUSD,20081013,035900,80.69,80.69,80.68,80.68
WTIUSD,20081013,040200,80.68,80.70,80.68,80.70
WTIUSD,20081013,040400,80.60,80.60,80.59,80.60
WTIUSD,20081013,040500,80.58,80.59,80.49,80.50
WTIUSD,20081013,040600,80.48,80.48,80.48,80.48
WTIUSD,20081013,040700,80.48,80.59,80.48,80.58
WTIUSD,20081013,040800,80.58,80.59,80.58,80.59
WTIUSD,20081013,040900,80.58,80.58,80.58,80.58
WTIUSD,20081013,041200,80.58,80.60,80.48,80.48
WTIUSD,20081013,041300,80.50,80.50,80.50,80.50
WTIUSD,20081013,041400,80.49,80.60,80.49,80.58
WTIUSD,20081013,041500,80.59,80.60,80.50,80.50
WTIUSD,20081013,041600,80.50,80.50,80.49,80.50
WTIUSD,20081013,041700,80.60,80.60,80.58,80.58
WTIUSD,20081013,041900,80.48,80.48,80.48,80.48
WTIUSD,20081013,042000,80.50,80.50,80.50,80.50
WTIUSD,20081013,042100,80.60,80.60,80.58,80.58
WTIUSD,20081013,042300,80.58,80.60,80.58,80.58
WTIUSD,20081013,042400,80.58,80.60,80.58,80.60
WTIUSD,20081013,042800,80.58,80.90,80.58,80.88
WTIUSD,20081013,042900,80.68,80.80,80.68,80.78
WTIUSD,20081013,043200,80.60,80.60,80.58,80.58
WTIUSD,20081013,043300,80.60,80.60,80.49,80.49
WTIUSD,20081013,043500,80.49,80.50,80.49,80.49
WTIUSD,20081013,043600,80.58,80.60,80.58,80.59
WTIUSD,20081013,043700,80.49,80.59,80.49,80.58
WTIUSD,20081013,043800,80.58,80.60,80.50,80.50
WTIUSD,20081013,044100,80.48,80.50,80.40,80.50
WTIUSD,20081013,044300,80.50,80.50,80.48,80.49
WTIUSD,20081013,044400,80.49,80.50,80.49,80.50
WTIUSD,20081013,044600,80.49,80.50,80.49,80.50
WTIUSD,20081013,044700,80.40,80.50,80.39,80.48
WTIUSD,20081013,044900,80.48,80.48,80.48,80.48
WTIUSD,20081013,045000,80.48,80.50,80.40,80.48
WTIUSD,20081013,045200,80.39,80.40,80.39,80.40
WTIUSD,20081013,045300,80.38,80.40,80.38,80.40
WTIUSD,20081013,045400,80.38,80.40,80.38,80.40
WTIUSD,20081013,045500,80.29,80.30,80.28,80.28
WTIUSD,20081013,045600,80.28,80.30,80.28,80.28
WTIUSD,20081013,045700,80.28,80.30,80.18,80.28
WTIUSD,20081013,045800,80.30,80.30,80.29,80.30
WTIUSD,20081013,045900,80.29,80.40,80.19,80.38
WTIUSD,20081013,050000,80.38,80.39,80.29,80.29
WTIUSD,20081013,050200,80.28,80.28,80.18,80.20
WTIUSD,20081013,050500,80.40,80.40,80.29,80.40
WTIUSD,20081013,050700,80.28,80.29,80.28,80.29
WTIUSD,20081013,050800,80.28,80.29,80.28,80.29
WTIUSD,20081013,051000,80.29,80.30,80.28,80.30
WTIUSD,20081013,051200,80.29,80.29,80.29,80.29
WTIUSD,20081013,051300,80.18,80.19,80.18,80.18
WTIUSD,20081013,051400,80.30,80.30,80.29,80.29
WTIUSD,20081013,051500,80.30,80.30,80.30,80.30
WTIUSD,20081013,051700,80.30,80.30,80.29,80.30
WTIUSD,20081013,051800,80.20,80.30,80.20,80.30
WTIUSD,20081013,051900,80.29,80.29,80.19,80.20
WTIUSD,20081013,052000,80.19,80.20,80.18,80.20
WTIUSD,20081013,052100,80.19,80.19,80.18,80.18
WTIUSD,20081013,052300,80.20,80.20,80.20,80.20
WTIUSD,20081013,052400,80.18,80.19,80.18,80.18
WTIUSD,20081013,052500,80.20,80.20,80.19,80.20
WTIUSD,20081013,052600,80.19,80.20,80.19,80.19
WTIUSD,20081013,052800,80.18,80.19,80.18,80.19
WTIUSD,20081013,052900,80.20,80.20,80.18,80.20
WTIUSD,20081013,053000,80.19,80.20,80.19,80.20
WTIUSD,20081013,053100,80.20,80.20,80.18,80.18
WTIUSD,20081013,053200,80.18,80.19,80.18,80.19
WTIUSD,20081013,053300,80.20,80.20,80.18,80.18
WTIUSD,20081013,053400,80.20,80.20,80.19,80.19
WTIUSD,20081013,053500,80.18,80.18,80.09,80.09
WTIUSD,20081013,053700,80.08,80.09,79.99,79.99
WTIUSD,20081013,053800,80.10,80.10,79.80,79.88
WTIUSD,20081013,053900,79.90,79.90,79.69,79.70
WTIUSD,20081013,054000,79.69,79.79,79.68,79.69
WTIUSD,20081013,054100,79.68,79.70,79.60,79.70
WTIUSD,20081013,054200,79.69,79.78,79.69,79.78
WTIUSD,20081013,054300,79.70,79.79,79.70,79.70
WTIUSD,20081013,054400,79.68,79.80,79.68,79.68
WTIUSD,20081013,054500,79.70,79.70,79.68,79.68
WTIUSD,20081013,054600,79.59,79.69,79.58,79.58
WTIUSD,20081013,054700,79.58,79.59,79.49,79.49
WTIUSD,20081013,054800,79.49,79.49,79.48,79.48
WTIUSD,20081013,054900,79.50,79.50,79.50,79.50
WTIUSD,20081013,055000,79.48,79.50,79.48,79.49
WTIUSD,20081013,055100,79.50,79.50,79.48,79.50
WTIUSD,20081013,055200,79.58,79.60,79.58,79.60
WTIUSD,20081013,055300,79.49,79.49,79.48,79.48
WTIUSD,20081013,055400,79.49,79.50,79.49,79.50
WTIUSD,20081013,055500,79.50,79.69,79.50,79.59
WTIUSD,20081013,055600,79.59,79.60,79.58,79.60
WTIUSD,20081013,055700,79.58,79.60,79.58,79.58
WTIUSD,20081013,055800,79.60,79.60,79.59,79.59
WTIUSD,20081013,055900,79.59,79.60,79.58,79.58
WTIUSD,20081013,060000,79.58,79.59,79.58,79.59
WTIUSD,20081013,060100,79.59,79.60,79.57,79.60
WTIUSD,20081013,060200,79.59,79.63,79.58,79.63
WTIUSD,20081013,060400,79.65,79.65,79.65,79.65
WTIUSD,20081013,060500,79.67,79.68,79.65,79.68
WTIUSD,20081013,060700,79.65,79.66,79.64,79.65
WTIUSD,20081013,060800,79.62,79.64,79.62,79.63
WTIUSD,20081013,060900,79.57,79.58,79.57,79.57
WTIUSD,20081013,061000,79.61,79.61,79.59,79.59
WTIUSD,20081013,061200,79.55,79.55,79.51,79.52
WTIUSD,20081013,061300,79.59,79.60,79.59,79.60
WTIUSD,20081013,061400,79.62,79.64,79.62,79.63
WTIUSD,20081013,061500,79.69,79.69,79.67,79.69
WTIUSD,20081013,061800,79.68,79.88,79.68,79.73
WTIUSD,20081013,062000,79.80,79.82,79.79,79.82
WTIUSD,20081013,062100,79.89,79.89,79.88,79.88
WTIUSD,20081013,062300,79.79,79.79,79.78,79.78
WTIUSD,20081013,062500,79.90,79.93,79.89,79.91
WTIUSD,20081013,062600,79.94,79.98,79.94,79.98
WTIUSD,20081013,062700,80.00,80.00,79.99,79.99
WTIUSD,20081013,062800,79.99,80.11,79.99,80.09
WTIUSD,20081013,062900,80.10,80.10,80.08,80.08
WTIUSD,20081013,063000,80.06,80.08,80.06,80.06
WTIUSD,20081013,063100,79.99,80.00,79.62,79.65
WTIUSD,20081013,063200,79.77,79.81,79.65,79.81
WTIUSD,20081013,063300,79.84,79.88,79.76,79.77
WTIUSD,20081013,063400,79.88,79.88,79.87,79.87
WTIUSD,20081013,063500,79.81,79.82,79.59,79.65
WTIUSD,20081013,063600,79.59,79.82,79.59,79.82
WTIUSD,20081013,063700,79.81,79.81,79.80,79.80
WTIUSD,20081013,063800,79.79,79.80,79.78,79.80
WTIUSD,20081013,063900,79.87,79.88,79.87,79.88
WTIUSD,20081013,064000,79.85,79.85,79.84,79.84
WTIUSD,20081013,064200,79.80,79.84,79.78,79.83
WTIUSD,20081013,064300,79.79,79.87,79.79,79.86
WTIUSD,20081013,064400,79.82,79.82,79.81,79.81
WTIUSD,20081013,064800,79.87,79.89,79.87,79.89
WTIUSD,20081013,064900,79.90,79.90,79.90,79.90
WTIUSD,20081013,065000,79.92,79.92,79.91,79.91
WTIUSD,20081013,065100,79.90,79.92,79.90,79.92
WTIUSD,20081013,065200,79.91,80.07,79.91,80.00
WTIUSD,20081013,065300,79.99,80.01,79.99,80.00
WTIUSD,20081013,065400,80.08,80.11,80.08,80.11
WTIUSD,20081013,065500,80.05,80.07,80.05,80.06
WTIUSD,20081013,065600,80.07,80.10,80.06,80.09
WTIUSD,20081013,065700,80.09,80.23,80.08,80.19
WTIUSD,20081013,065800,80.23,80.24,80.19,80.23
WTIUSD,20081013,065900,80.19,80.21,80.19,80.21
WTIUSD,20081013,070200,80.17,80.17,80.15,80.15
WTIUSD,20081013,070300,80.04,80.05,80.00,80.00
WTIUSD,20081013,070400,80.09,80.10,80.08,80.08
WTIUSD,20081013,070500,80.06,80.07,79.46,79.46
WTIUSD,20081013,070700,79.66,79.76,79.66,79.76
WTIUSD,20081013,070800,79.82,79.82,79.80,79.82
WTIUSD,20081013,070900,79.79,79.90,79.79,79.90
WTIUSD,20081013,071000,79.94,79.98,79.94,79.98
WTIUSD,20081013,071100,79.93,79.95,79.93,79.95
WTIUSD,20081013,071200,79.86,79.96,79.66,79.66
WTIUSD,20081013,071300,79.80,79.82,79.68,79.68
WTIUSD,20081013,071600,79.74,79.85,79.74,79.83
WTIUSD,20081013,071800,79.88,79.88,79.64,79.70
WTIUSD,20081013,072000,79.83,79.83,79.83,79.83
WTIUSD,20081013,072100,79.85,79.94,79.85,79.85
WTIUSD,20081013,072200,79.78,79.78,79.75,79.76
WTIUSD,20081013,072400,79.81,79.82,79.81,79.82
WTIUSD,20081013,072600,79.79,79.79,79.78,79.78
WTIUSD,20081013,072700,79.80,79.80,79.78,79.78
WTIUSD,20081013,072800,79.78,79.84,79.76,79.84
WTIUSD,20081013,072900,79.84,79.85,79.79,79.80
WTIUSD,20081013,073200,79.80,79.80,79.78,79.78
WTIUSD,20081013,073300,79.85,79.85,79.84,79.84
WTIUSD,20081013,073400,79.84,79.87,79.84,79.87
WTIUSD,20081013,073500,79.81,79.90,79.81,79.90
WTIUSD,20081013,073600,79.94,80.02,79.94,80.02
WTIUSD,20081013,073700,80.06,80.09,80.04,80.06
WTIUSD,20081013,073800,80.09,80.09,80.03,80.03
WTIUSD,20081013,073900,80.05,80.05,80.03,80.04
WTIUSD,20081013,074000,80.05,80.06,80.04,80.06
WTIUSD,20081013,074100,80.03,80.09,80.03,80.09
WTIUSD,20081013,074200,80.07,80.08,80.04,80.04
WTIUSD,20081013,074300,80.05,80.05,80.03,80.03
WTIUSD,20081013,074400,80.01,80.01,80.00,80.01
WTIUSD,20081013,074500,80.03,80.07,80.03,80.07
WTIUSD,20081013,074600,80.06,80.06,80.02,80.03
WTIUSD,20081013,074700,80.03,80.03,79.99,79.99
WTIUSD,20081013,074800,80.01,80.16,80.01,80.15
WTIUSD,20081013,074900,80.25,80.26,80.22,80.24
WTIUSD,20081013,075000,80.24,80.25,80.20,80.20
WTIUSD,20081013,075100,80.21,80.25,80.21,80.25
WTIUSD,20081013,075200,80.23,80.23,80.21,80.23
WTIUSD,20081013,075300,80.23,80.23,80.22,80.22
WTIUSD,20081013,075400,80.22,80.24,80.18,80.24
WTIUSD,20081013,075500,80.18,80.23,80.18,80.23
WTIUSD,20081013,075600,80.23,80.25,80.23,80.25
WTIUSD,20081013,075800,80.24,80.24,80.23,80.23
WTIUSD,20081013,075900,80.17,80.25,80.17,80.24
WTIUSD,20081013,080000,80.22,80.24,80.22,80.23
WTIUSD,20081013,080100,80.18,80.23,80.18,80.23
WTIUSD,20081013,080200,80.17,80.17,80.15,80.15
WTIUSD,20081013,080300,80.20,80.56,80.20,80.50
WTIUSD,20081013,080400,80.55,80.57,80.48,80.57
WTIUSD,20081013,080500,80.47,80.52,80.47,80.52
WTIUSD,20081013,080600,80.51,80.52,80.51,80.51
WTIUSD,20081013,080800,80.54,80.76,80.52,80.74
WTIUSD,20081013,080900,80.68,80.75,80.68,80.75
WTIUSD,20081013,081000,80.76,80.76,80.60,80.60
WTIUSD,20081013,081100,80.59,80.65,80.59,80.65
WTIUSD,20081013,081200,80.68,80.68,80.68,80.68
WTIUSD,20081013,081300,80.73,80.74,80.73,80.74
WTIUSD,20081013,081400,80.73,80.73,80.68,80.70
WTIUSD,20081013,081500,80.73,80.79,80.72,80.72
WTIUSD,20081013,081600,80.73,80.73,80.67,80.67
WTIUSD,20081013,081700,80.68,80.68,80.64,80.64
WTIUSD,20081013,081800,80.65,80.65,80.63,80.64
WTIUSD,20081013,081900,80.64,80.67,80.63,80.63
WTIUSD,20081013,082000,80.64,80.66,80.58,80.59
WTIUSD,20081013,082100,80.59,80.62,80.59,80.60
WTIUSD,20081013,082200,80.67,80.69,80.58,80.59
WTIUSD,20081013,082300,80.54,80.58,80.53,80.58
WTIUSD,20081013,082400,80.59,80.59,80.57,80.57
WTIUSD,20081013,082500,80.58,80.59,80.58,80.59
WTIUSD,20081013,082700,80.58,80.60,80.58,80.60
WTIUSD,20081013,082800,80.69,80.83,80.69,80.80
WTIUSD,20081013,082900,80.78,80.84,80.78,80.78
WTIUSD,20081013,083000,80.79,80.79,80.74,80.77
WTIUSD,20081013,083100,80.76,80.78,80.75,80.78
WTIUSD,20081013,083200,80.79,80.79,80.74,80.76
WTIUSD,20081013,083300,80.80,80.81,80.77,80.79
WTIUSD,20081013,083400,80.73,80.82,80.72,80.81
WTIUSD,20081013,083500,80.82,80.84,80.82,80.84
WTIUSD,20081013,083600,80.83,80.85,80.83,80.85
WTIUSD,20081013,083700,80.83,80.87,80.83,80.83
WTIUSD,20081013,083800,80.84,81.00,80.84,80.98
WTIUSD,20081013,083900,80.98,81.08,80.98,80.98
WTIUSD,20081013,084000,81.02,81.09,80.97,80.97
WTIUSD,20081013,084100,80.97,80.97,80.95,80.95
WTIUSD,20081013,084200,80.94,80.96,80.88,80.95
WTIUSD,20081013,084300,80.93,80.97,80.93,80.97
WTIUSD,20081013,084400,80.97,81.01,80.97,81.01
WTIUSD,20081013,084500,81.01,81.08,81.00,81.07
WTIUSD,20081013,084600,81.03,81.17,81.03,81.17
WTIUSD,20081013,084700,81.16,81.16,81.12,81.12
WTIUSD,20081013,084800,81.12,81.12,81.05,81.09
WTIUSD,20081013,084900,81.06,81.07,81.06,81.07
WTIUSD,20081013,085000,81.08,81.17,81.06,81.17
WTIUSD,20081013,085100,81.17,81.34,81.17,81.23
WTIUSD,20081013,085200,81.26,81.30,81.24,81.24
WTIUSD,20081013,085300,81.27,81.31,81.23,81.31
WTIUSD,20081013,085400,81.32,81.39,81.32,81.37
WTIUSD,20081013,085500,81.37,81.46,81.36,81.46
WTIUSD,20081013,085600,81.44,81.52,81.44,81.48
WTIUSD,20081013,085700,81.47,81.58,81.44,81.45
WTIUSD,20081013,085800,81.47,81.62,81.47,81.49
WTIUSD,20081013,085900,81.49,81.54,81.39,81.40
WTIUSD,20081013,090000,81.37,81.37,81.19,81.30
WTIUSD,20081013,090100,81.26,81.26,81.18,81.18
WTIUSD,20081013,090200,81.23,81.34,81.22,81.34
WTIUSD,20081013,090300,81.34,81.45,81.33,81.40
WTIUSD,20081013,090400,81.39,81.39,81.34,81.37
WTIUSD,20081013,090500,81.38,81.39,81.22,81.22
WTIUSD,20081013,090600,81.19,81.29,81.19,81.23
WTIUSD,20081013,090700,81.23,81.24,81.13,81.13
WTIUSD,20081013,090800,81.14,81.18,81.11,81.15
WTIUSD,20081013,090900,81.14,81.17,81.13,81.17
WTIUSD,20081013,091000,81.17,81.20,81.13,81.13
WTIUSD,20081013,091100,81.24,81.24,81.14,81.14
WTIUSD,20081013,091200,81.22,81.47,81.22,81.31
WTIUSD,20081013,091300,81.31,81.34,81.28,81.28
WTIUSD,20081013,091400,81.28,81.35,81.26,81.34
WTIUSD,20081013,091500,81.35,81.38,81.35,81.36
WTIUSD,20081013,091600,81.36,81.38,81.35,81.38
WTIUSD,20081013,091700,81.38,81.40,81.38,81.40
WTIUSD,20081013,091800,81.36,81.37,81.30,81.31
WTIUSD,20081013,091900,81.32,81.33,81.20,81.21
WTIUSD,20081013,092000,81.20,81.20,81.17,81.17
WTIUSD,20081013,092100,81.14,81.16,81.09,81.15
WTIUSD,20081013,092200,81.13,81.15,81.10,81.10
WTIUSD,20081013,092300,81.14,81.15,81.11,81.11
WTIUSD,20081013,092400,81.12,81.20,81.12,81.18
WTIUSD,20081013,092500,81.21,81.38,81.21,81.38
WTIUSD,20081013,092600,81.37,81.39,81.25,81.25
WTIUSD,20081013,092700,81.25,81.33,81.24,81.31
WTIUSD,20081013,092800,81.40,81.40,81.30,81.33
WTIUSD,20081013,092900,81.31,81.32,81.25,81.32
WTIUSD,20081013,093000,81.32,81.32,81.31,81.31
WTIUSD,20081013,093100,81.32,81.32,81.24,81.25
WTIUSD,20081013,093200,81.23,81.32,81.20,81.30
WTIUSD,20081013,093300,81.30,81.32,81.30,81.31
WTIUSD,20081013,093400,81.31,81.33,81.31,81.32
WTIUSD,20081013,093500,81.35,81.51,81.33,81.50
WTIUSD,20081013,093600,81.49,81.57,81.47,81.57
WTIUSD,20081013,093700,81.53,81.55,81.51,81.55
WTIUSD,20081013,093800,81.52,81.56,81.48,81.56
WTIUSD,20081013,093900,81.52,81.54,81.34,81.40
WTIUSD,20081013,094000,81.35,81.43,81.35,81.39
WTIUSD,20081013,094100,81.40,81.41,81.40,81.41
WTIUSD,20081013,094200,81.40,81.40,81.30,81.32
WTIUSD,20081013,094300,81.36,81.41,81.35,81.41
WTIUSD,20081013,094400,81.40,81.42,81.35,81.41
WTIUSD,20081013,094500,81.40,81.45,81.37,81.41
WTIUSD,20081013,094600,81.47,81.47,81.08,81.08
WTIUSD,20081013,094700,81.07,81.19,81.07,81.19
WTIUSD,20081013,094800,81.23,81.31,81.22,81.31
WTIUSD,20081013,094900,81.34,81.37,81.34,81.37
WTIUSD,20081013,095000,81.33,81.33,81.31,81.31
WTIUSD,20081013,095100,81.29,81.31,81.28,81.30
WTIUSD,20081013,095200,81.31,81.31,81.26,81.31
WTIUSD,20081013,095300,81.29,81.36,81.29,81.31
WTIUSD,20081013,095400,81.29,81.30,80.93,80.95
WTIUSD,20081013,095500,81.00,81.05,80.99,81.03
WTIUSD,20081013,095600,80.99,81.05,80.78,80.80
WTIUSD,20081013,095700,80.77,80.85,80.73,80.80
WTIUSD,20081013,095800,80.82,80.89,80.80,80.89
WTIUSD,20081013,095900,81.04,81.04,80.89,80.92
WTIUSD,20081013,100000,80.94,80.96,80.94,80.96
WTIUSD,20081013,100100,80.96,80.98,80.96,80.98
WTIUSD,20081013,100200,80.93,80.95,80.68,80.70
WTIUSD,20081013,100300,80.70,80.79,80.70,80.79
WTIUSD,20081013,100400,80.85,81.09,80.85,80.93
WTIUSD,20081013,100500,80.87,80.95,80.87,80.93
WTIUSD,20081013,100600,80.96,81.01,80.86,80.93
WTIUSD,20081013,100700,80.91,80.96,80.77,80.77
WTIUSD,20081013,100800,80.83,80.88,80.80,80.82
WTIUSD,20081013,101000,80.85,80.86,80.83,80.85
WTIUSD,20081013,101100,80.87,80.90,80.85,80.90
WTIUSD,20081013,101200,80.89,80.91,80.88,80.91
WTIUSD,20081013,101300,80.95,80.99,80.93,80.99
WTIUSD,20081013,101400,81.01,81.04,81.00,81.01
WTIUSD,20081013,101500,81.01,81.14,80.98,81.03
WTIUSD,20081013,101600,80.96,80.96,80.86,80.88
WTIUSD,20081013,101700,80.97,80.99,80.93,80.93
WTIUSD,20081013,101800,80.96,80.98,80.88,80.95
WTIUSD,20081013,101900,80.95,80.99,80.90,80.96
WTIUSD,20081013,102000,80.90,81.10,80.79,81.10
WTIUSD,20081013,102100,81.05,81.36,80.99,81.35
WTIUSD,20081013,102200,81.33,81.39,81.16,81.16
WTIUSD,20081013,102300,81.12,81.18,81.02,81.18
WTIUSD,20081013,102400,81.17,81.26,81.17,81.20
WTIUSD,20081013,102500,81.20,81.20,81.18,81.20
WTIUSD,20081013,102600,81.22,81.23,81.21,81.21
WTIUSD,20081013,102700,81.17,81.29,81.17,81.27
WTIUSD,20081013,102800,81.17,81.19,81.16,81.16
WTIUSD,20081013,102900,81.22,81.22,81.04,81.04
WTIUSD,20081013,103000,81.07,81.10,81.02,81.05
WTIUSD,20081013,103100,81.04,81.10,81.00,81.10
WTIUSD,20081013,103200,81.16,81.19,81.16,81.19
WTIUSD,20081013,103300,81.14,81.14,81.13,81.13
WTIUSD,20081013,103400,81.18,81.18,81.06,81.06
WTIUSD,20081013,103500,81.04,81.08,81.02,81.05
WTIUSD,20081013,103600,81.06,81.21,81.06,81.18
WTIUSD,20081013,103700,81.19,81.19,81.10,81.10
WTIUSD,20081013,103800,81.12,81.12,80.98,80.99
WTIUSD,20081013,103900,81.03,81.17,81.03,81.07
WTIUSD,20081013,104000,81.06,81.08,81.04,81.08
WTIUSD,20081013,104200,81.04,81.12,81.03,81.11
WTIUSD,20081013,104300,81.06,81.08,81.06,81.06
WTIUSD,20081013,104400,81.05,81.06,80.97,81.00
WTIUSD,20081013,104500,81.00,81.00,80.88,80.91
WTIUSD,20081013,104600,80.89,80.91,80.89,80.90
WTIUSD,20081013,104700,80.92,80.93,80.92,80.93
WTIUSD,20081013,104800,80.98,81.00,80.98,81.00
WTIUSD,20081013,104900,80.99,80.99,80.98,80.99
WTIUSD,20081013,105000,81.00,81.02,80.97,81.00
WTIUSD,20081013,105100,81.00,81.06,80.96,81.05
WTIUSD,20081013,105200,81.00,81.06,81.00,81.04
WTIUSD,20081013,105300,81.02,81.07,81.01,81.07
WTIUSD,20081013,105400,81.05,81.12,81.04,81.12
WTIUSD,20081013,105500,81.12,81.14,81.09,81.13
WTIUSD,20081013,105600,81.13,81.20,81.11,81.18
WTIUSD,20081013,105700,81.18,81.33,81.18,81.22
WTIUSD,20081013,105800,81.20,81.22,81.07,81.17
WTIUSD,20081013,105900,81.14,81.14,81.06,81.13
WTIUSD,20081013,110000,81.17,81.18,81.12,81.17
WTIUSD,20081013,110100,81.10,81.11,81.02,81.08
WTIUSD,20081013,110200,81.06,81.20,81.06,81.20
WTIUSD,20081013,110300,81.18,81.23,81.15,81.21
WTIUSD,20081013,110400,81.25,81.27,81.17,81.25
WTIUSD,20081013,110500,81.26,81.30,81.26,81.29
WTIUSD,20081013,110600,81.27,81.32,81.25,81.26
WTIUSD,20081013,110700,81.27,81.32,81.25,81.27
WTIUSD,20081013,110800,81.27,81.33,81.23,81.25
WTIUSD,20081013,110900,81.29,81.37,81.29,81.36
WTIUSD,20081013,111000,81.39,81.48,81.35,81.40
WTIUSD,20081013,111100,81.37,81.43,81.36,81.40
WTIUSD,20081013,111200,81.41,81.45,81.27,81.44
WTIUSD,20081013,111300,81.45,81.45,81.44,81.44
WTIUSD,20081013,111400,81.39,81.43,81.32,81.32
WTIUSD,20081013,111500,81.32,81.51,81.32,81.51
WTIUSD,20081013,111600,81.52,81.55,81.47,81.48
WTIUSD,20081013,111700,81.50,81.52,81.45,81.52
WTIUSD,20081013,111800,81.55,81.65,81.53,81.61
WTIUSD,20081013,111900,81.63,81.66,80.99,81.37
WTIUSD,20081013,112000,81.36,81.38,81.26,81.28
WTIUSD,20081013,112100,81.27,81.49,81.26,81.48
WTIUSD,20081013,112200,81.51,81.51,81.39,81.44
WTIUSD,20081013,112300,81.43,81.49,81.41,81.47
WTIUSD,20081013,112400,81.41,81.45,81.37,81.44
WTIUSD,20081013,112500,81.44,81.51,81.39,81.48
WTIUSD,20081013,112600,81.52,81.62,81.51,81.56
WTIUSD,20081013,112700,81.57,81.58,81.56,81.56
WTIUSD,20081013,112800,81.59,81.59,81.51,81.51
WTIUSD,20081013,112900,81.50,81.50,81.39,81.46
WTIUSD,20081013,113000,81.46,81.60,81.45,81.53
WTIUSD,20081013,113100,81.53,81.59,81.53,81.56
WTIUSD,20081013,113200,81.57,81.77,81.57,81.70
WTIUSD,20081013,113300,81.73,81.78,81.71,81.71
WTIUSD,20081013,113400,81.69,81.70,81.56,81.56
WTIUSD,20081013,113500,81.59,81.60,81.53,81.53
WTIUSD,20081013,113600,81.56,81.58,81.48,81.58
WTIUSD,20081013,113700,81.59,81.59,81.51,81.52
WTIUSD,20081013,113800,81.58,81.58,81.55,81.55
WTIUSD,20081013,113900,81.56,81.64,81.56,81.59
WTIUSD,20081013,114000,81.54,81.54,81.46,81.46
WTIUSD,20081013,114100,81.44,81.49,81.43,81.47
WTIUSD,20081013,114200,81.47,81.56,81.43,81.53
WTIUSD,20081013,114300,81.54,81.56,81.50,81.56
WTIUSD,20081013,114400,81.56,81.63,81.56,81.62
WTIUSD,20081013,114500,81.64,81.66,81.50,81.50
WTIUSD,20081013,114600,81.49,81.50,81.35,81.36
WTIUSD,20081013,114700,81.36,81.37,81.16,81.29
WTIUSD,20081013,114800,81.31,81.31,81.16,81.18
WTIUSD,20081013,114900,81.27,81.27,81.19,81.20
WTIUSD,20081013,115000,81.19,81.19,81.11,81.13
WTIUSD,20081013,115100,81.11,81.12,80.93,80.96
WTIUSD,20081013,115200,80.95,81.00,80.92,80.99
WTIUSD,20081013,115300,80.96,80.98,80.96,80.97
WTIUSD,20081013,115400,80.97,81.04,80.95,80.95
WTIUSD,20081013,115500,80.97,80.97,80.81,80.83
WTIUSD,20081013,115600,80.82,80.94,80.82,80.87
WTIUSD,20081013,115700,80.84,80.89,80.80,80.87
WTIUSD,20081013,115800,80.84,80.94,80.84,80.92
WTIUSD,20081013,115900,80.92,80.94,80.85,80.92
WTIUSD,20081013,120000,80.90,80.90,80.85,80.88
WTIUSD,20081013,120100,80.90,80.90,80.85,80.86
WTIUSD,20081013,120200,80.85,80.85,80.81,80.85
WTIUSD,20081013,120300,80.86,80.86,80.80,80.81
WTIUSD,20081013,120400,80.81,80.87,80.79,80.84
WTIUSD,20081013,120500,80.85,80.85,80.76,80.77
WTIUSD,20081013,120600,80.78,80.79,80.70,80.79
WTIUSD,20081013,120700,80.79,80.79,80.70,80.72
WTIUSD,20081013,120800,80.74,80.81,80.73,80.81
WTIUSD,20081013,120900,80.85,80.86,80.77,80.83
WTIUSD,20081013,121000,80.81,80.87,80.81,80.87
WTIUSD,20081013,121100,80.88,81.01,80.73,80.77
WTIUSD,20081013,121200,80.77,80.84,80.77,80.78
WTIUSD,20081013,121400,80.77,80.77,80.60,80.70
WTIUSD,20081013,121500,80.62,80.80,80.60,80.80
WTIUSD,20081013,121600,80.77,80.80,80.71,80.76
WTIUSD,20081013,121700,80.75,80.81,80.70,80.75
WTIUSD,20081013,121800,80.79,80.98,80.74,80.98
WTIUSD,20081013,121900,80.97,81.32,80.97,81.17
WTIUSD,20081013,122000,81.14,81.15,81.05,81.14
WTIUSD,20081013,122100,81.15,81.16,81.13,81.13
WTIUSD,20081013,122200,81.11,81.13,81.08,81.09
WTIUSD,20081013,122300,81.11,81.14,81.11,81.14
WTIUSD,20081013,122400,81.15,81.18,81.13,81.13
WTIUSD,20081013,122500,81.14,81.18,81.14,81.14
WTIUSD,20081013,122600,81.17,81.18,81.17,81.18
WTIUSD,20081013,122700,81.17,81.49,81.17,81.44
WTIUSD,20081013,122800,81.43,81.44,81.28,81.32
WTIUSD,20081013,122900,81.30,81.35,81.29,81.30
WTIUSD,20081013,123000,81.25,81.25,81.21,81.22
WTIUSD,20081013,123100,81.21,81.23,81.11,81.11
WTIUSD,20081013,123200,81.11,81.11,80.88,80.94
WTIUSD,20081013,123300,80.92,80.92,80.89,80.91
WTIUSD,20081013,123400,80.88,81.05,80.79,81.05
WTIUSD,20081013,123500,81.05,81.11,80.99,81.00
WTIUSD,20081013,123600,80.98,81.03,80.92,81.02
WTIUSD,20081013,123700,81.01,81.04,80.83,80.84
WTIUSD,20081013,123800,80.84,81.06,80.79,81.05
WTIUSD,20081013,123900,81.05,81.05,81.03,81.03
WTIUSD,20081013,124100,81.05,81.05,81.05,81.05
WTIUSD,20081013,124200,81.03,81.06,81.02,81.02
WTIUSD,20081013,124300,81.00,81.03,80.95,80.95
WTIUSD,20081013,124400,80.94,80.96,80.88,80.89
WTIUSD,20081013,124500,80.93,80.93,80.90,80.91
WTIUSD,20081013,124600,80.90,81.01,80.88,81.01
WTIUSD,20081013,124700,81.05,81.05,81.01,81.03
WTIUSD,20081013,124800,81.01,81.09,81.00,81.04
WTIUSD,20081013,124900,81.09,81.32,81.09,81.28
WTIUSD,20081013,125000,81.30,81.32,81.19,81.20
WTIUSD,20081013,125100,81.16,81.17,81.09,81.12
WTIUSD,20081013,125200,81.14,81.16,81.10,81.10
WTIUSD,20081013,125300,81.06,81.06,81.05,81.05
WTIUSD,20081013,125400,81.06,81.06,81.04,81.04
WTIUSD,20081013,125500,81.07,81.07,80.92,80.96
WTIUSD,20081013,125600,80.94,81.15,80.94,81.14
WTIUSD,20081013,125700,81.07,81.11,81.06,81.07
WTIUSD,20081013,125800,81.06,81.12,81.06,81.10
WTIUSD,20081013,125900,81.11,81.11,81.08,81.09
WTIUSD,20081013,130000,81.11,81.12,81.10,81.12
WTIUSD,20081013,130100,81.16,81.24,81.13,81.21
WTIUSD,20081013,130200,81.23,81.31,81.22,81.31
WTIUSD,20081013,130300,81.30,81.38,81.27,81.34
WTIUSD,20081013,130400,81.39,81.45,81.38,81.38
WTIUSD,20081013,130500,81.40,81.41,81.28,81.30
WTIUSD,20081013,130600,81.28,81.33,81.24,81.31
WTIUSD,20081013,130700,81.32,81.40,81.32,81.36
WTIUSD,20081013,130800,81.32,81.40,81.32,81.40
WTIUSD,20081013,130900,81.39,81.40,81.28,81.30
WTIUSD,20081013,131000,81.32,81.32,81.23,81.23
WTIUSD,20081013,131100,81.24,81.30,81.23,81.30
WTIUSD,20081013,131200,81.32,81.32,81.23,81.27
WTIUSD,20081013,131300,81.28,81.28,81.16,81.16
WTIUSD,20081013,131400,81.14,81.30,81.14,81.26
WTIUSD,20081013,131500,81.24,81.39,81.24,81.35
WTIUSD,20081013,131600,81.37,81.45,81.29,81.35
WTIUSD,20081013,131700,81.34,81.36,81.15,81.15
WTIUSD,20081013,131800,81.14,81.27,81.14,81.23
WTIUSD,20081013,131900,81.27,81.27,81.20,81.20
WTIUSD,20081013,132000,81.26,81.27,81.24,81.24
WTIUSD,20081013,132100,81.25,81.28,81.25,81.28
WTIUSD,20081013,132200,81.30,81.30,81.24,81.24
WTIUSD,20081013,132300,81.25,81.25,81.20,81.22
WTIUSD,20081013,132400,81.21,81.26,81.16,81.23
WTIUSD,20081013,132500,81.24,81.24,81.08,81.14
WTIUSD,20081013,132600,81.14,81.16,81.09,81.09
WTIUSD,20081013,132700,81.08,81.15,81.05,81.11
WTIUSD,20081013,132800,81.11,81.15,81.11,81.15
WTIUSD,20081013,132900,81.13,81.13,81.09,81.11
WTIUSD,20081013,133000,81.06,81.08,81.06,81.06
WTIUSD,20081013,133100,81.11,81.11,80.89,80.93
WTIUSD,20081013,133200,80.94,81.09,80.92,81.07
WTIUSD,20081013,133300,81.05,81.11,81.03,81.08
WTIUSD,20081013,133400,81.09,81.10,81.09,81.10
WTIUSD,20081013,133500,81.10,81.29,81.08,81.24
WTIUSD,20081013,133600,81.24,81.24,81.07,81.19
WTIUSD,20081013,133700,81.18,81.29,81.17,81.20
WTIUSD,20081013,133800,81.21,81.21,81.19,81.21
WTIUSD,20081013,133900,81.18,81.23,81.18,81.23
WTIUSD,20081013,134000,81.23,81.28,81.22,81.24
WTIUSD,20081013,134100,81.28,81.35,81.18,81.29
WTIUSD,20081013,134200,81.28,81.32,81.28,81.29
WTIUSD,20081013,134300,81.28,81.29,81.21,81.29
WTIUSD,20081013,134400,81.21,81.23,81.18,81.18
WTIUSD,20081013,134500,81.17,81.25,81.09,81.09
WTIUSD,20081013,134600,81.12,81.14,81.11,81.14
WTIUSD,20081013,134700,81.11,81.18,81.11,81.18
WTIUSD,20081013,134800,81.13,81.31,81.12,81.29
WTIUSD,20081013,134900,81.25,81.30,81.19,81.27
WTIUSD,20081013,135000,81.19,81.25,81.19,81.24
WTIUSD,20081013,135100,81.25,81.29,81.23,81.24
WTIUSD,20081013,135200,81.30,81.31,81.26,81.27
WTIUSD,20081013,135300,81.32,81.34,81.25,81.28
WTIUSD,20081013,135400,81.32,81.35,81.29,81.30
WTIUSD,20081013,135500,81.31,81.32,81.24,81.26
WTIUSD,20081013,135600,81.23,81.30,81.23,81.27
WTIUSD,20081013,135700,81.30,81.40,81.27,81.29
WTIUSD,20081013,135800,81.31,81.33,81.26,81.32
WTIUSD,20081013,135900,81.29,81.31,81.25,81.25
WTIUSD,20081013,140000,81.25,81.30,81.25,81.25
WTIUSD,20081013,140100,81.26,81.37,81.24,81.27
WTIUSD,20081013,140200,81.32,81.46,81.29,81.41
WTIUSD,20081013,140300,81.37,81.43,81.32,81.39
WTIUSD,20081013,140400,81.39,81.39,81.31,81.31
WTIUSD,20081013,140500,81.30,81.39,81.28,81.28
WTIUSD,20081013,140600,81.32,81.36,81.29,81.30
WTIUSD,20081013,140700,81.30,81.39,81.29,81.39
WTIUSD,20081013,140800,81.38,81.42,81.31,81.37
WTIUSD,20081013,140900,81.34,81.37,81.30,81.31
WTIUSD,20081013,141000,81.28,81.39,81.28,81.35
WTIUSD,20081013,141100,81.33,81.41,81.33,81.36
WTIUSD,20081013,141200,81.35,81.47,81.33,81.45
WTIUSD,20081013,141300,81.40,81.43,81.40,81.43
WTIUSD,20081013,141400,81.44,82.27,81.44,81.94
WTIUSD,20081013,141500,81.94,82.31,81.82,81.99
WTIUSD,20081013,141600,82.00,82.29,81.99,82.06
WTIUSD,20081013,141700,82.10,82.35,82.10,82.25
WTIUSD,20081013,141800,82.22,82.28,82.21,82.23
WTIUSD,20081013,141900,82.25,82.44,82.24,82.40
WTIUSD,20081013,142000,82.39,82.50,82.36,82.36
WTIUSD,20081013,142100,82.38,82.42,82.08,82.24
WTIUSD,20081013,142200,82.24,82.24,82.10,82.13
WTIUSD,20081013,142300,82.12,82.12,81.89,81.90
WTIUSD,20081013,142400,81.85,82.07,81.72,82.02
WTIUSD,20081013,142500,82.05,82.10,81.76,81.81
WTIUSD,20081013,142600,81.82,81.86,81.69,81.79
WTIUSD,20081013,142700,81.80,81.94,81.77,81.89
WTIUSD,20081013,142800,81.90,82.04,81.90,81.91
WTIUSD,20081013,142900,81.85,81.94,81.77,81.90
WTIUSD,20081013,143000,81.92,81.95,81.89,81.94
WTIUSD,20081013,143100,81.95,82.05,81.87,82.03
WTIUSD,20081013,143200,82.04,82.13,82.01,82.09
WTIUSD,20081013,143300,82.10,82.10,81.79,81.80
WTIUSD,20081013,143400,81.79,81.94,81.78,81.92
WTIUSD,20081013,143500,81.91,82.06,81.90,81.94
WTIUSD,20081013,143600,81.95,82.23,81.94,82.22
WTIUSD,20081013,143700,82.21,82.21,82.03,82.05
WTIUSD,20081013,143800,82.06,82.14,81.95,82.04
WTIUSD,20081013,143900,82.02,82.13,81.98,81.99
WTIUSD,20081013,144000,81.98,82.02,81.95,81.96
WTIUSD,20081013,144100,81.95,81.97,81.94,81.97
WTIUSD,20081013,144200,81.98,82.15,81.95,82.10
WTIUSD,20081013,144300,82.09,82.10,82.03,82.07
WTIUSD,20081013,144400,82.08,82.12,82.05,82.08
WTIUSD,20081013,144500,82.08,82.17,82.08,82.17
WTIUSD,20081013,144600,82.17,82.17,82.08,82.11
WTIUSD,20081013,144700,82.15,82.19,82.13,82.19
WTIUSD,20081013,144800,82.20,82.23,82.12,82.21
WTIUSD,20081013,144900,82.20,82.20,82.12,82.20
WTIUSD,20081013,145000,82.21,82.21,82.04,82.06
WTIUSD,20081013,145100,82.04,82.20,82.04,82.20
WTIUSD,20081013,145200,82.20,82.20,82.15,82.19
WTIUSD,20081013,145300,82.20,82.22,82.13,82.14
WTIUSD,20081013,145400,82.14,82.16,81.88,81.98
WTIUSD,20081013,145500,81.99,82.03,81.95,82.02
WTIUSD,20081013,145600,82.02,82.07,81.97,82.05
WTIUSD,20081013,145700,82.03,82.05,81.95,82.04
WTIUSD,20081013,145800,82.03,82.09,81.82,81.85
WTIUSD,20081013,145900,81.84,81.86,81.66,81.79
WTIUSD,20081013,150000,81.80,82.22,81.77,81.84
WTIUSD,20081013,150100,81.84,82.10,81.60,81.97
WTIUSD,20081013,150200,81.95,82.08,81.93,82.00
WTIUSD,20081013,150300,82.00,82.01,81.77,81.90
WTIUSD,20081013,150400,81.90,82.01,81.82,81.96
WTIUSD,20081013,150500,81.98,82.06,81.94,82.01
WTIUSD,20081013,150600,82.00,82.06,81.88,82.00
WTIUSD,20081013,150700,81.97,82.04,81.90,82.01
WTIUSD,20081013,150800,81.99,82.00,81.88,81.90
WTIUSD,20081013,150900,81.89,81.89,81.83,81.83
WTIUSD,20081013,151000,81.84,82.03,81.84,81.86
WTIUSD,20081013,151100,81.85,82.14,81.81,82.01
WTIUSD,20081013,151200,81.98,81.99,81.90,81.99
WTIUSD,20081013,151300,81.99,82.01,81.87,81.96
WTIUSD,20081013,151400,81.96,82.13,81.95,82.11
WTIUSD,20081013,151500,82.13,82.31,82.07,82.08
WTIUSD,20081013,151600,82.08,82.12,81.98,82.02
WTIUSD,20081013,151700,82.02,82.04,81.95,82.00
WTIUSD,20081013,151800,81.99,82.05,81.90,81.90
WTIUSD,20081013,151900,81.90,81.95,81.71,81.86
WTIUSD,20081013,152000,81.87,81.90,81.66,81.66
WTIUSD,20081013,152100,81.66,81.82,81.62,81.66
WTIUSD,20081013,152200,81.67,81.77,81.62,81.77
WTIUSD,20081013,152300,81.76,81.87,81.73,81.78
WTIUSD,20081013,152400,81.79,81.82,81.62,81.64
WTIUSD,20081013,152500,81.65,81.65,81.51,81.55
WTIUSD,20081013,152600,81.54,81.62,81.51,81.52
WTIUSD,20081013,152700,81.56,81.66,81.51,81.63
WTIUSD,20081013,152800,81.65,81.84,81.56,81.74
WTIUSD,20081013,152900,81.72,81.77,81.70,81.76
WTIUSD,20081013,153000,81.75,81.82,81.68,81.76
WTIUSD,20081013,153100,81.77,81.86,81.73,81.81
WTIUSD,20081013,153200,81.81,81.87,81.68,81.69
WTIUSD,20081013,153300,81.73,81.83,81.70,81.83
WTIUSD,20081013,153400,81.85,81.94,81.74,81.75
WTIUSD,20081013,153500,81.74,81.74,81.52,81.55
WTIUSD,20081013,153600,81.56,81.58,81.36,81.43
WTIUSD,20081013,153700,81.46,81.53,81.33,81.43
WTIUSD,20081013,153800,81.44,81.64,81.38,81.59
WTIUSD,20081013,153900,81.61,81.89,81.59,81.75
WTIUSD,20081013,154000,81.73,81.87,81.66,81.82
WTIUSD,20081013,154100,81.84,81.84,81.61,81.75
WTIUSD,20081013,154200,81.76,81.76,81.43,81.57
WTIUSD,20081013,154300,81.57,81.66,81.47,81.66
WTIUSD,20081013,154400,81.62,81.62,81.50,81.50
WTIUSD,20081013,154500,81.52,81.55,81.02,81.09
WTIUSD,20081013,154600,81.09,81.22,80.82,80.84
WTIUSD,20081013,154700,80.80,80.92,80.66,80.68
WTIUSD,20081013,154800,80.70,80.92,80.63,80.76
WTIUSD,20081013,154900,80.80,80.80,80.23,80.25
WTIUSD,20081013,155000,80.26,80.36,80.07,80.14
WTIUSD,20081013,155100,80.14,80.28,80.05,80.12
WTIUSD,20081013,155200,80.12,80.36,80.03,80.17
WTIUSD,20081013,155300,80.15,80.59,80.12,80.23
WTIUSD,20081013,155400,80.24,80.46,80.11,80.44
WTIUSD,20081013,155500,80.44,80.49,80.30,80.41
WTIUSD,20081013,155600,80.41,80.65,80.41,80.50
WTIUSD,20081013,155700,80.51,80.56,80.43,80.52
WTIUSD,20081013,155800,80.51,80.55,80.29,80.35
WTIUSD,20081013,155900,80.35,80.44,80.31,80.37
WTIUSD,20081013,160000,80.39,80.39,80.29,80.35
WTIUSD,20081013,160100,80.34,80.65,80.30,80.65
WTIUSD,20081013,160200,80.60,80.65,80.35,80.49
WTIUSD,20081013,160300,80.49,80.68,80.48,80.50
WTIUSD,20081013,160400,80.51,80.70,80.51,80.62
WTIUSD,20081013,160500,80.64,80.77,80.38,80.41
WTIUSD,20081013,160600,80.39,80.52,80.24,80.29
WTIUSD,20081013,160700,80.24,80.33,79.98,80.05
WTIUSD,20081013,160800,80.05,80.18,79.79,80.02
WTIUSD,20081013,160900,80.03,80.20,79.98,80.16
WTIUSD,20081013,161000,80.18,80.19,79.95,80.10
WTIUSD,20081013,161100,80.12,80.24,80.12,80.22
WTIUSD,20081013,161200,80.22,80.25,80.16,80.25
WTIUSD,20081013,161300,80.22,80.47,80.22,80.38
WTIUSD,20081013,161400,80.44,80.46,80.32,80.34
WTIUSD,20081013,161500,80.37,80.45,80.29,80.44
WTIUSD,20081013,161600,80.42,80.46,80.34,80.39
WTIUSD,20081013,161700,80.40,80.41,80.29,80.34
WTIUSD,20081013,161800,80.32,80.47,80.18,80.47
WTIUSD,20081013,161900,80.43,80.46,80.39,80.40
WTIUSD,20081013,162000,80.41,80.61,80.40,80.57
WTIUSD,20081013,162100,80.62,80.73,80.62,80.65
WTIUSD,20081013,162200,80.63,80.67,80.55,80.67
WTIUSD,20081013,162300,80.65,80.67,80.54,80.54
WTIUSD,20081013,162400,80.54,80.65,80.54,80.62
WTIUSD,20081013,162500,80.61,80.66,80.43,80.44
WTIUSD,20081013,162600,80.44,80.62,80.44,80.61
WTIUSD,20081013,162700,80.63,80.74,80.61,80.67
WTIUSD,20081013,162800,80.73,80.79,80.67,80.78
WTIUSD,20081013,162900,80.75,80.83,80.73,80.79
WTIUSD,20081013,163000,80.79,80.97,80.77,80.92
WTIUSD,20081013,163100,80.96,81.06,80.93,81.00
WTIUSD,20081013,163200,80.98,81.05,80.92,80.94
WTIUSD,20081013,163300,80.95,81.18,80.90,81.16
WTIUSD,20081013,163400,81.17,81.38,81.14,81.27
WTIUSD,20081013,163500,81.27,81.44,81.19,81.25
WTIUSD,20081013,163600,81.27,81.27,81.19,81.23
WTIUSD,20081013,163700,81.20,81.23,81.09,81.13
WTIUSD,20081013,163800,81.14,81.33,81.12,81.31
WTIUSD,20081013,163900,81.30,81.46,81.28,81.44
WTIUSD,20081013,164000,81.45,81.56,81.34,81.51
WTIUSD,20081013,164100,81.50,81.56,81.28,81.29
WTIUSD,20081013,164200,81.29,81.44,81.29,81.39
WTIUSD,20081013,164300,81.39,81.51,81.28,81.36
WTIUSD,20081013,164400,81.39,81.39,81.26,81.28
WTIUSD,20081013,164500,81.28,81.38,81.18,81.37
WTIUSD,20081013,164600,81.35,81.39,81.15,81.19
WTIUSD,20081013,164700,81.17,81.17,80.69,80.69
WTIUSD,20081013,164800,80.69,80.73,80.50,80.67
WTIUSD,20081013,164900,80.64,80.75,80.61,80.70
WTIUSD,20081013,165000,80.72,80.93,80.72,80.87
WTIUSD,20081013,165100,80.87,80.92,80.73,80.84
WTIUSD,20081013,165200,80.88,80.90,80.76,80.76
WTIUSD,20081013,165300,80.75,80.89,80.74,80.84
WTIUSD,20081013,165400,80.86,80.87,80.78,80.84
WTIUSD,20081013,165500,80.86,80.89,80.80,80.84
WTIUSD,20081013,165600,80.86,80.86,80.80,80.86
WTIUSD,20081013,165700,80.83,80.96,80.82,80.90
WTIUSD,20081013,165800,80.92,81.19,80.91,81.11
WTIUSD,20081013,165900,81.11,81.15,80.98,81.03
WTIUSD,20081013,170000,81.01,81.13,81.01,81.13
WTIUSD,20081013,170100,81.12,81.18,81.05,81.12
WTIUSD,20081013,170200,81.10,81.29,81.07,81.28
WTIUSD,20081013,170300,81.29,81.31,81.21,81.27
WTIUSD,20081013,170400,81.27,81.34,81.27,81.27
WTIUSD,20081013,170500,81.26,81.35,81.10,81.31
WTIUSD,20081013,170600,81.35,81.35,81.17,81.17
WTIUSD,20081013,170700,81.20,81.23,81.00,81.02
WTIUSD,20081013,170800,81.00,81.04,80.72,80.97
WTIUSD,20081013,170900,80.93,80.97,80.86,80.88
WTIUSD,20081013,171000,80.85,80.89,80.64,80.65
WTIUSD,20081013,171100,80.65,80.71,80.59,80.66
WTIUSD,20081013,171200,80.68,80.70,80.58,80.63
WTIUSD,20081013,171300,80.59,80.63,80.31,80.44
WTIUSD,20081013,171400,80.42,80.51,80.33,80.44
WTIUSD,20081013,171500,80.44,80.52,80.36,80.44
WTIUSD,20081013,171600,80.42,80.43,80.30,80.35
WTIUSD,20081013,171700,80.35,80.41,80.22,80.40
WTIUSD,20081013,171800,80.40,80.50,80.37,80.46
WTIUSD,20081013,171900,80.44,80.55,80.44,80.44
WTIUSD,20081013,172000,80.44,80.48,80.26,80.40
WTIUSD,20081013,172100,80.39,80.39,80.17,80.22
WTIUSD,20081013,172200,80.24,80.36,80.18,80.33
WTIUSD,20081013,172300,80.33,80.33,80.15,80.20
WTIUSD,20081013,172400,80.20,80.25,80.07,80.25
WTIUSD,20081013,172500,80.23,80.32,80.15,80.22
WTIUSD,20081013,172600,80.21,80.33,80.19,80.33
WTIUSD,20081013,172700,80.34,80.45,80.26,80.26
WTIUSD,20081013,172800,80.25,80.28,80.09,80.12
WTIUSD,20081013,172900,80.13,80.19,79.95,79.99
WTIUSD,20081013,173000,79.98,80.30,79.96,80.24
WTIUSD,20081013,173100,80.23,80.31,80.14,80.26
WTIUSD,20081013,173200,80.27,80.49,80.16,80.47
WTIUSD,20081013,173300,80.46,80.55,80.30,80.40
WTIUSD,20081013,173400,80.40,80.46,80.24,80.44
WTIUSD,20081013,173500,80.45,80.48,80.40,80.46
WTIUSD,20081013,173600,80.46,80.59,80.44,80.58
WTIUSD,20081013,173700,80.55,80.70,80.49,80.50
WTIUSD,20081013,173800,80.50,80.51,80.43,80.43
WTIUSD,20081013,173900,80.46,80.62,80.35,80.60
WTIUSD,20081013,174000,80.59,80.63,80.51,80.55
WTIUSD,20081013,174100,80.54,80.64,80.54,80.63
WTIUSD,20081013,174200,80.64,80.80,80.61,80.70
WTIUSD,20081013,174300,80.71,80.81,80.68,80.69
WTIUSD,20081013,174400,80.68,80.72,80.51,80.65
WTIUSD,20081013,174500,80.64,80.68,80.58,80.62
WTIUSD,20081013,174600,80.62,80.72,80.51,80.72
WTIUSD,20081013,174700,80.72,80.73,80.61,80.62
WTIUSD,20081013,174800,80.65,80.77,80.63,80.64
WTIUSD,20081013,174900,80.64,80.68,80.53,80.58
WTIUSD,20081013,175000,80.59,80.65,80.55,80.65
WTIUSD,20081013,175100,80.65,80.75,80.58,80.64
WTIUSD,20081013,175200,80.63,80.74,80.63,80.67
WTIUSD,20081013,175300,80.65,80.67,80.52,80.52
WTIUSD,20081013,175400,80.52,80.54,80.45,80.46
WTIUSD,20081013,175500,80.47,80.52,80.41,80.47
WTIUSD,20081013,175600,80.49,80.74,80.46,80.73
WTIUSD,20081013,175700,80.74,80.83,80.64,80.66
WTIUSD,20081013,175800,80.68,80.68,80.60,80.63
WTIUSD,20081013,175900,80.65,80.68,80.60,80.60
WTIUSD,20081013,180000,80.62,80.65,80.62,80.64
WTIUSD,20081013,180100,80.64,80.67,80.53,80.55
WTIUSD,20081013,180200,80.55,80.57,80.46,80.50
WTIUSD,20081013,180300,80.49,80.57,80.44,80.45
WTIUSD,20081013,180400,80.44,80.51,80.44,80.46
WTIUSD,20081013,180500,80.46,80.73,80.45,80.60
WTIUSD,20081013,180600,80.61,80.80,80.56,80.59
WTIUSD,20081013,180700,80.60,80.72,80.58,80.65
WTIUSD,20081013,180800,80.71,80.72,80.55,80.57
WTIUSD,20081013,180900,80.58,80.68,80.54,80.67
WTIUSD,20081013,181000,80.68,80.68,80.51,80.53
WTIUSD,20081013,181100,80.53,80.55,80.52,80.52
WTIUSD,20081013,181200,80.56,80.58,80.54,80.54
WTIUSD,20081013,181300,80.54,80.69,80.52,80.64
WTIUSD,20081013,181400,80.63,80.67,80.58,80.60
WTIUSD,20081013,181500,80.61,80.65,80.57,80.60
WTIUSD,20081013,181600,80.59,80.87,80.59,80.79
WTIUSD,20081013,181700,80.81,80.85,80.76,80.81
WTIUSD,20081013,181800,80.81,80.83,80.78,80.82
WTIUSD,20081013,181900,80.83,80.84,80.80,80.82
WTIUSD,20081013,182000,80.81,80.84,80.76,80.76
WTIUSD,20081013,182100,80.76,80.80,80.73,80.76
WTIUSD,20081013,182200,80.77,80.84,80.73,80.78
WTIUSD,20081013,182300,80.79,80.80,80.74,80.78
WTIUSD,20081013,182400,80.73,80.85,80.73,80.77
WTIUSD,20081013,182500,80.75,80.77,80.68,80.73
WTIUSD,20081013,182600,80.74,80.90,80.73,80.85
WTIUSD,20081013,182700,80.85,81.00,80.69,80.97
WTIUSD,20081013,182800,80.96,81.08,80.95,81.04
WTIUSD,20081013,182900,81.04,81.20,81.01,81.15
WTIUSD,20081013,183000,81.15,81.24,81.00,81.00
WTIUSD,20081013,183100,81.03,81.28,81.03,81.28
WTIUSD,20081013,183200,81.27,81.35,81.25,81.34
WTIUSD,20081013,183300,81.34,81.37,81.33,81.35
WTIUSD,20081013,183400,81.36,81.38,81.24,81.25
WTIUSD,20081013,183500,81.27,81.31,81.25,81.30
WTIUSD,20081013,183600,81.25,81.29,81.11,81.13
WTIUSD,20081013,183700,81.13,81.18,80.97,81.05
WTIUSD,20081013,183800,81.06,81.13,81.03,81.05
WTIUSD,20081013,183900,81.06,81.12,81.03,81.04
WTIUSD,20081013,184000,81.04,81.09,81.01,81.04
WTIUSD,20081013,184100,81.07,81.13,81.04,81.06
WTIUSD,20081013,184200,81.07,81.10,81.05,81.05
WTIUSD,20081013,184300,81.06,81.17,81.04,81.16
WTIUSD,20081013,184400,81.14,81.34,81.09,81.33
WTIUSD,20081013,184500,81.33,81.43,81.26,81.26
WTIUSD,20081013,184600,81.26,81.34,81.26,81.29
WTIUSD,20081013,184700,81.29,81.29,81.22,81.22
WTIUSD,20081013,184800,81.24,81.25,81.14,81.18
WTIUSD,20081013,184900,81.17,81.20,81.12,81.14
WTIUSD,20081013,185000,81.13,81.23,81.12,81.17
WTIUSD,20081013,185100,81.15,81.17,81.04,81.06
WTIUSD,20081013,185200,81.04,81.13,81.01,81.13
WTIUSD,20081013,185300,81.11,81.16,81.10,81.13
WTIUSD,20081013,185400,81.12,81.20,81.10,81.14
WTIUSD,20081013,185500,81.13,81.14,80.93,81.03
WTIUSD,20081013,185600,81.06,81.08,80.85,80.88
WTIUSD,20081013,185700,80.90,80.92,80.87,80.89
WTIUSD,20081013,185800,80.91,81.22,80.91,81.19
WTIUSD,20081013,185900,81.21,81.30,81.19,81.27
WTIUSD,20081013,190000,81.26,81.32,81.24,81.29
WTIUSD,20081013,190100,81.31,81.62,81.31,81.59
WTIUSD,20081013,190200,81.60,81.66,81.56,81.61
WTIUSD,20081013,190300,81.62,81.65,81.56,81.65
WTIUSD,20081013,190400,81.63,81.75,81.57,81.61
WTIUSD,20081013,190500,81.61,81.62,81.34,81.34
WTIUSD,20081013,190600,81.38,81.62,81.36,81.61
WTIUSD,20081013,190700,81.62,81.62,81.41,81.46
WTIUSD,20081013,190800,81.44,81.50,81.42,81.50
WTIUSD,20081013,190900,81.48,81.48,81.27,81.33
WTIUSD,20081013,191000,81.35,81.45,81.29,81.35
WTIUSD,20081013,191100,81.36,81.39,81.29,81.38
WTIUSD,20081013,191200,81.40,81.48,81.35,81.38
WTIUSD,20081013,191300,81.35,81.58,81.33,81.58
WTIUSD,20081013,191400,81.59,81.66,81.48,81.55
WTIUSD,20081013,191500,81.54,81.70,81.54,81.67
WTIUSD,20081013,191600,81.67,81.67,81.57,81.63
WTIUSD,20081013,191700,81.62,81.67,81.55,81.57
WTIUSD,20081013,191800,81.60,81.84,81.57,81.73
WTIUSD,20081013,191900,81.70,81.84,81.49,81.76
WTIUSD,20081013,192000,81.75,81.75,81.53,81.55
WTIUSD,20081013,192100,81.55,81.69,81.49,81.49
WTIUSD,20081013,192200,81.53,81.57,81.34,81.50
WTIUSD,20081013,192300,81.48,81.52,81.41,81.50
WTIUSD,20081013,192400,81.51,81.60,81.44,81.57
WTIUSD,20081013,192500,81.55,81.65,81.51,81.60
WTIUSD,20081013,192600,81.59,81.59,81.45,81.48
WTIUSD,20081013,192700,81.46,81.70,81.46,81.68
WTIUSD,20081013,192800,81.67,81.67,81.55,81.63
WTIUSD,20081013,192900,81.60,81.62,81.50,81.51
WTIUSD,20081013,193000,81.54,81.57,81.26,81.44
WTIUSD,20081013,193100,81.46,81.47,81.38,81.46
WTIUSD,20081013,193200,81.45,81.60,81.43,81.54
WTIUSD,20081013,193300,81.57,81.63,81.46,81.54
WTIUSD,20081013,193400,81.55,81.56,81.48,81.51
WTIUSD,20081013,193500,81.48,81.54,81.40,81.42
WTIUSD,20081013,193600,81.42,81.49,81.39,81.46
WTIUSD,20081013,193700,81.46,81.56,81.45,81.50
WTIUSD,20081013,193800,81.52,81.53,81.48,81.51
WTIUSD,20081013,193900,81.51,81.55,81.47,81.53
WTIUSD,20081013,194000,81.55,81.57,81.51,81.54
WTIUSD,20081013,194100,81.55,81.58,81.52,81.56
WTIUSD,20081013,194200,81.58,81.58,81.43,81.49
WTIUSD,20081013,194300,81.49,81.53,81.42,81.42
WTIUSD,20081013,194400,81.45,81.46,81.32,81.33
WTIUSD,20081013,194500,81.33,81.34,81.01,81.04
WTIUSD,20081013,194600,81.05,81.21,81.05,81.14
WTIUSD,20081013,194700,81.12,81.13,81.04,81.06
WTIUSD,20081013,194800,81.06,81.07,81.01,81.05
WTIUSD,20081013,194900,81.05,81.14,81.00,81.02
WTIUSD,20081013,195000,81.04,81.11,80.87,80.91
WTIUSD,20081013,195100,80.90,81.28,80.90,81.24
WTIUSD,20081013,195200,81.26,81.28,81.12,81.18
WTIUSD,20081013,195300,81.19,81.28,81.13,81.13
WTIUSD,20081013,195400,81.14,81.14,80.86,80.89
WTIUSD,20081013,195500,80.91,80.92,80.56,80.71
WTIUSD,20081013,195600,80.72,80.80,80.49,80.61
WTIUSD,20081013,195700,80.63,80.89,80.57,80.80
WTIUSD,20081013,195800,80.78,80.88,80.71,80.82
WTIUSD,20081013,195900,80.79,80.81,80.56,80.60
WTIUSD,20081013,200000,80.61,80.80,80.60,80.77
WTIUSD,20081013,200100,80.76,80.77,80.63,80.69
WTIUSD,20081013,200200,80.68,80.99,80.68,80.90
WTIUSD,20081013,200300,80.87,81.25,80.87,81.10
WTIUSD,20081013,200400,81.13,81.17,80.87,80.90
WTIUSD,20081013,200500,80.94,81.03,80.91,81.03
WTIUSD,20081013,200600,81.03,81.23,80.97,81.22
WTIUSD,20081013,200700,81.21,81.38,81.07,81.09
WTIUSD,20081013,200800,81.10,81.11,81.00,81.03
WTIUSD,20081013,200900,81.01,81.20,81.01,81.06
WTIUSD,20081013,201000,81.03,81.20,80.99,81.17
WTIUSD,20081013,201100,81.16,81.47,81.09,81.41
WTIUSD,20081013,201200,81.42,81.47,81.22,81.23
WTIUSD,20081013,201300,81.29,81.46,81.17,81.46
WTIUSD,20081013,201400,81.47,81.48,81.31,81.32
WTIUSD,20081013,201500,81.33,81.38,81.28,81.32
WTIUSD,20081013,201600,81.28,81.30,81.08,81.14
WTIUSD,20081013,201700,81.15,81.37,81.15,81.23
WTIUSD,20081013,201800,81.25,81.27,81.12,81.26
WTIUSD,20081013,201900,81.26,81.44,81.22,81.24
WTIUSD,20081013,202000,81.22,81.28,81.12,81.14
WTIUSD,20081013,202100,81.13,81.28,81.13,81.23
WTIUSD,20081013,202200,81.18,81.25,81.08,81.14
WTIUSD,20081013,202300,81.14,81.27,81.09,81.21
WTIUSD,20081013,202400,81.20,81.39,81.16,81.24
WTIUSD,20081013,202500,81.24,81.28,81.09,81.19
WTIUSD,20081013,202600,81.18,81.26,81.03,81.20
WTIUSD,20081013,202700,81.18,81.37,81.12,81.15
WTIUSD,20081013,202800,81.14,81.34,81.11,81.27
WTIUSD,20081013,202900,81.23,81.27,81.10,81.22
WTIUSD,20081013,203000,81.21,81.21,81.14,81.17
WTIUSD,20081013,203100,81.16,81.19,80.86,80.87
WTIUSD,20081013,203200,80.89,80.92,80.69,80.92
WTIUSD,20081013,203300,80.94,80.94,80.77,80.77
WTIUSD,20081013,203400,80.80,81.07,80.78,80.97
WTIUSD,20081013,203500,80.97,81.05,80.93,81.05
WTIUSD,20081013,203600,80.98,81.05,80.98,81.01
WTIUSD,20081013,203700,81.02,81.05,80.97,81.05
WTIUSD,20081013,203800,81.03,81.04,80.94,81.00
WTIUSD,20081013,203900,81.02,81.06,80.99,81.06
WTIUSD,20081013,204000,81.08,81.10,81.02,81.04
WTIUSD,20081013,204100,81.07,81.14,81.06,81.11
WTIUSD,20081013,204200,81.09,81.15,81.09,81.12
WTIUSD,20081013,204300,81.13,81.13,81.08,81.11
WTIUSD,20081013,204400,81.12,81.16,81.10,81.10
WTIUSD,20081013,204500,81.13,81.21,81.10,81.13
WTIUSD,20081013,204600,81.11,81.18,81.11,81.18
WTIUSD,20081013,204700,81.13,81.14,81.13,81.13
WTIUSD,20081013,204800,81.13,81.15,81.12,81.12
WTIUSD,20081013,204900,81.14,81.14,81.12,81.12
WTIUSD,20081013,205000,81.12,81.13,81.05,81.12
WTIUSD,20081013,205100,81.11,81.16,81.08,81.09
WTIUSD,20081013,205200,81.10,81.10,80.99,80.99
WTIUSD,20081013,205300,81.00,81.06,80.98,81.04
WTIUSD,20081013,205400,81.04,81.04,80.95,80.95
WTIUSD,20081013,205500,80.97,80.97,80.93,80.96
WTIUSD,20081013,205600,80.99,80.99,80.91,80.93
WTIUSD,20081013,205700,80.95,81.06,80.92,81.04
WTIUSD,20081013,205800,81.07,81.18,81.05,81.18
WTIUSD,20081013,205900,81.17,81.18,81.10,81.14
WTIUSD,20081013,210000,81.14,81.17,81.13,81.14
WTIUSD,20081013,210100,81.12,81.18,81.12,81.18
WTIUSD,20081013,210200,81.16,81.24,81.16,81.21
WTIUSD,20081013,210300,81.19,81.27,81.19,81.26
WTIUSD,20081013,210400,81.26,81.30,81.26,81.26
WTIUSD,20081013,210500,81.23,81.27,81.22,81.24
WTIUSD,20081013,210600,81.22,81.31,81.22,81.31
WTIUSD,20081013,210700,81.31,81.34,81.29,81.31
WTIUSD,20081013,210800,81.35,81.37,81.34,81.36
WTIUSD,20081013,210900,81.40,81.40,81.35,81.35
WTIUSD,20081013,211000,81.34,81.37,81.29,81.32
WTIUSD,20081013,211100,81.35,81.38,81.34,81.37
WTIUSD,20081013,211200,81.35,81.42,81.35,81.42
WTIUSD,20081013,211300,81.38,81.39,81.33,81.35
WTIUSD,20081013,211400,81.38,81.42,81.36,81.37
WTIUSD,20081013,211500,81.29,81.37,81.29,81.37
WTIUSD,20081013,211600,81.37,81.37,81.28,81.29
WTIUSD,20081013,211700,81.27,81.27,81.21,81.23
WTIUSD,20081013,211800,81.23,81.27,81.20,81.21
WTIUSD,20081013,211900,81.20,81.23,81.20,81.21
WTIUSD,20081013,212000,81.22,81.30,81.22,81.29
WTIUSD,20081013,212100,81.27,81.30,81.23,81.30
WTIUSD,20081013,212200,81.30,81.37,81.30,81.35
WTIUSD,20081013,212300,81.33,81.37,81.30,81.35
WTIUSD,20081013,212400,81.30,81.35,81.30,81.33
WTIUSD,20081013,212500,81.31,81.40,81.31,81.39
WTIUSD,20081013,212600,81.38,81.48,81.38,81.44
WTIUSD,20081013,212700,81.46,81.51,81.39,81.39
WTIUSD,20081013,212800,81.41,81.49,81.41,81.49
WTIUSD,20081013,212900,81.44,81.47,81.40,81.46
WTIUSD,20081013,213000,81.47,81.49,81.42,81.42
WTIUSD,20081013,213100,81.43,81.43,81.36,81.38
WTIUSD,20081013,213200,81.40,81.42,81.37,81.38
WTIUSD,20081013,213300,81.37,81.41,81.33,81.33
WTIUSD,20081013,213400,81.34,81.45,81.34,81.42
WTIUSD,20081013,213500,81.38,81.42,81.38,81.41
WTIUSD,20081013,213600,81.44,81.47,81.39,81.46
WTIUSD,20081013,213700,81.48,81.50,81.45,81.50
WTIUSD,20081013,213800,81.49,81.54,81.48,81.53
WTIUSD,20081013,213900,81.54,81.62,81.54,81.56
WTIUSD,20081013,214000,81.57,81.57,81.54,81.54
WTIUSD,20081013,214100,81.56,81.63,81.53,81.59
WTIUSD,20081013,214200,81.58,81.66,81.58,81.63
WTIUSD,20081013,214300,81.65,81.67,81.58,81.58
WTIUSD,20081013,214400,81.64,81.64,81.55,81.55
WTIUSD,20081013,214500,81.56,81.58,81.54,81.57
WTIUSD,20081013,214600,81.60,81.66,81.56,81.58
WTIUSD,20081013,214700,81.61,81.70,81.60,81.70
WTIUSD,20081013,214800,81.67,81.72,81.59,81.64
WTIUSD,20081013,214900,81.66,81.66,81.58,81.60
WTIUSD,20081013,215000,81.59,81.66,81.58,81.64
WTIUSD,20081013,215100,81.64,81.70,81.64,81.65
WTIUSD,20081013,215200,81.64,81.70,81.64,81.68
WTIUSD,20081013,215300,81.69,81.71,81.63,81.63
WTIUSD,20081013,215400,81.68,81.77,81.67,81.75
WTIUSD,20081013,215500,81.69,81.76,81.69,81.76
WTIUSD,20081013,215600,81.70,81.71,81.68,81.68
WTIUSD,20081013,215700,81.75,81.76,81.74,81.76
WTIUSD,20081013,215800,81.72,81.76,81.70,81.76
WTIUSD,20081013,215900,81.76,81.81,81.76,81.81
WTIUSD,20081013,220000,81.79,81.96,81.79,81.95
WTIUSD,20081013,220100,81.95,81.98,81.79,81.79
WTIUSD,20081013,220200,81.79,81.84,81.75,81.77
WTIUSD,20081013,220300,81.75,81.77,81.73,81.77
WTIUSD,20081013,220400,81.79,81.82,81.78,81.79
WTIUSD,20081013,220500,81.78,81.79,81.75,81.76
WTIUSD,20081013,220600,81.77,81.84,81.75,81.75
WTIUSD,20081013,220800,81.82,81.85,81.82,81.84
WTIUSD,20081013,220900,81.83,81.85,81.83,81.84
WTIUSD,20081013,221000,81.86,81.86,81.77,81.77
WTIUSD,20081013,221100,81.81,81.81,81.81,81.81
WTIUSD,20081013,221200,81.83,81.83,81.79,81.82
WTIUSD,20081013,221300,81.83,81.83,81.82,81.82
WTIUSD,20081013,221400,81.81,81.94,81.81,81.93
WTIUSD,20081013,221500,81.93,81.93,81.83,81.87
WTIUSD,20081013,221600,81.88,81.89,81.86,81.88
WTIUSD,20081013,221700,81.88,81.94,81.88,81.94
WTIUSD,20081013,221800,81.91,81.91,81.88,81.88
WTIUSD,20081013,221900,81.93,81.98,81.93,81.98
WTIUSD,20081013,222000,81.94,81.94,81.90,81.91
WTIUSD,20081013,222100,81.96,82.05,81.96,81.96
WTIUSD,20081013,222200,82.00,82.07,81.98,82.06
WTIUSD,20081013,222300,82.04,82.18,82.04,82.15
WTIUSD,20081013,222400,82.17,82.17,82.10,82.10
WTIUSD,20081013,222500,82.18,82.34,82.18,82.27
WTIUSD,20081013,222600,82.25,82.30,82.25,82.27
WTIUSD,20081013,222700,82.27,82.34,82.27,82.29
WTIUSD,20081013,222800,82.30,82.35,82.29,82.30
WTIUSD,20081013,222900,82.34,82.34,82.33,82.34
WTIUSD,20081013,223000,82.30,82.35,82.29,82.35
WTIUSD,20081013,223100,82.33,82.38,82.32,82.38
WTIUSD,20081013,223200,82.30,82.32,82.19,82.24
WTIUSD,20081013,223300,82.25,82.25,82.24,82.24
WTIUSD,20081013,223400,82.22,82.23,82.13,82.13
WTIUSD,20081013,223500,82.12,82.13,82.10,82.10
WTIUSD,20081013,223600,82.14,82.14,82.13,82.14
WTIUSD,20081013,223800,82.13,82.20,82.13,82.20
WTIUSD,20081013,223900,82.15,82.15,82.01,82.01
WTIUSD,20081013,224000,82.02,82.05,82.01,82.05
WTIUSD,20081013,224100,82.02,82.03,81.88,81.90
WTIUSD,20081013,224200,81.90,81.90,81.81,81.81
WTIUSD,20081013,224300,81.85,81.87,81.81,81.87
WTIUSD,20081013,224400,81.81,81.84,81.81,81.84
WTIUSD,20081013,224500,81.86,81.89,81.85,81.89
WTIUSD,20081013,224600,81.90,81.90,81.88,81.88
WTIUSD,20081013,224700,81.84,81.87,81.84,81.87
WTIUSD,20081013,224800,81.88,81.89,81.88,81.89
WTIUSD,20081013,224900,81.90,81.90,81.89,81.89
WTIUSD,20081013,225000,81.90,81.90,81.88,81.88
WTIUSD,20081013,225100,81.89,82.01,81.88,82.01
WTIUSD,20081013,225200,82.03,82.03,82.01,82.01
WTIUSD,20081013,225400,82.01,82.03,81.95,81.96
WTIUSD,20081013,225700,81.93,81.94,81.83,81.83
WTIUSD,20081013,225900,81.89,81.90,81.88,81.90
WTIUSD,20081013,230000,81.91,81.91,81.89,81.89
WTIUSD,20081013,230100,81.85,81.86,81.85,81.86
WTIUSD,20081013,230200,81.84,81.85,81.84,81.85
WTIUSD,20081013,230300,81.91,81.95,81.86,81.90
WTIUSD,20081013,230500,81.90,81.90,81.88,81.88
WTIUSD,20081013,230600,81.88,81.94,81.88,81.93
WTIUSD,20081013,230700,81.83,81.84,81.82,81.83
WTIUSD,20081013,230800,81.90,81.90,81.88,81.89
WTIUSD,20081013,230900,81.82,81.89,81.82,81.89
WTIUSD,20081013,231000,81.87,81.88,81.87,81.88
WTIUSD,20081013,231100,81.83,81.84,81.83,81.84
WTIUSD,20081013,231300,81.84,81.87,81.84,81.84
WTIUSD,20081013,231400,81.88,81.88,81.88,81.88
DJIUSD,20081013,000100,8558,8640,8557,8626
DJIUSD,20081013,000200,8624,8624,8597,8615
DJIUSD,20081013,000300,8606,8635,8606,8628
DJIUSD,20081013,000400,8629,8654,8612,8615
DJIUSD,20081013,000500,8615,8616,8588,8596
DJIUSD,20081013,000600,8597,8633,8597,8612
DJIUSD,20081013,000700,8612,8613,8599,8599
DJIUSD,20081013,000800,8599,8606,8591,8591
DJIUSD,20081013,000900,8589,8590,8565,8577
DJIUSD,20081013,001000,8578,8612,8574,8607
DJIUSD,20081013,001100,8607,8627,8604,8607
DJIUSD,20081013,001200,8614,8627,8600,8600
DJIUSD,20081013,001300,8613,8622,8613,8620
DJIUSD,20081013,001400,8624,8638,8620,8631
DJIUSD,20081013,001500,8625,8625,8593,8597
DJIUSD,20081013,001600,8602,8608,8598,8601
DJIUSD,20081013,001700,8603,8603,8596,8603
DJIUSD,20081013,001800,8598,8601,8573,8589
DJIUSD,20081013,001900,8591,8600,8587,8588
DJIUSD,20081013,002000,8593,8599,8593,8599
DJIUSD,20081013,002100,8594,8620,8594,8617
DJIUSD,20081013,002200,8618,8618,8595,8601
DJIUSD,20081013,002300,8597,8603,8596,8598
DJIUSD,20081013,002400,8595,8596,8587,8587
DJIUSD,20081013,002500,8592,8606,8590,8601
DJIUSD,20081013,002600,8601,8603,8599,8599
DJIUSD,20081013,002700,8607,8607,8605,8605
DJIUSD,20081013,002800,8599,8607,8599,8607
DJIUSD,20081013,002900,8609,8614,8609,8613
DJIUSD,20081013,003000,8612,8618,8603,8617
DJIUSD,20081013,003100,8618,8626,8618,8624
DJIUSD,20081013,003200,8623,8623,8613,8613
DJIUSD,20081013,003300,8609,8609,8588,8589
DJIUSD,20081013,003400,8596,8604,8587,8597
DJIUSD,20081013,003500,8595,8602,8584,8584
DJIUSD,20081013,003700,8599,8599,8593,8593
DJIUSD,20081013,003800,8598,8598,8587,8587
DJIUSD,20081013,003900,8585,8589,8585,8585
DJIUSD,20081013,004000,8589,8589,8586,8588
DJIUSD,20081013,004100,8586,8587,8577,8577
DJIUSD,20081013,004200,8578,8592,8578,8589
DJIUSD,20081013,004300,8586,8588,8575,8575
DJIUSD,20081013,004400,8573,8573,8547,8560
DJIUSD,20081013,004500,8563,8570,8560,8563
DJIUSD,20081013,004600,8565,8579,8564,8579
DJIUSD,20081013,004700,8583,8583,8569,8570
DJIUSD,20081013,004800,8570,8579,8570,8572
DJIUSD,20081013,004900,8575,8583,8573,8578
DJIUSD,20081013,005000,8575,8576,8572,8572
DJIUSD,20081013,005100,8573,8573,8571,8571
DJIUSD,20081013,005200,8578,8587,8577,8577
DJIUSD,20081013,005300,8576,8586,8576,8577
DJIUSD,20081013,005400,8583,8601,8583,8595
DJIUSD,20081013,005500,8595,8602,8593,8596
DJIUSD,20081013,005600,8598,8598,8587,8589
DJIUSD,20081013,005700,8587,8591,8587,8591
DJIUSD,20081013,010000,8592,8592,8592,8592
DJIUSD,20081013,010100,8593,8598,8593,8598
DJIUSD,20081013,010200,8590,8590,8589,8590
DJIUSD,20081013,010300,8591,8593,8590,8593
DJIUSD,20081013,010400,8597,8601,8579,8579
DJIUSD,20081013,010500,8579,8594,8577,8593
DJIUSD,20081013,010600,8597,8600,8595,8596
DJIUSD,20081013,010700,8598,8604,8594,8604
DJIUSD,20081013,010800,8602,8613,8586,8588
DJIUSD,20081013,010900,8587,8587,8583,8583
DJIUSD,20081013,011000,8592,8595,8592,8595
DJIUSD,20081013,011100,8591,8604,8591,8604
DJIUSD,20081013,011200,8596,8601,8595,8598
DJIUSD,20081013,011300,8599,8615,8599,8615
DJIUSD,20081013,011400,8614,8616,8612,8616
DJIUSD,20081013,011500,8614,8622,8610,8610
DJIUSD,20081013,011600,8613,8619,8613,8617
DJIUSD,20081013,011700,8621,8621,8613,8613
DJIUSD,20081013,011800,8612,8620,8612,8619
DJIUSD,20081013,011900,8621,8627,8618,8627
DJIUSD,20081013,012000,8627,8640,8625,8634
DJIUSD,20081013,012100,8641,8644,8638,8638
DJIUSD,20081013,012200,8641,8656,8628,8628
DJIUSD,20081013,012300,8628,8634,8628,8631
DJIUSD,20081013,012400,8635,8637,8626,8637
DJIUSD,20081013,012500,8638,8638,8630,8630
DJIUSD,20081013,012600,8631,8641,8631,8641
DJIUSD,20081013,012700,8641,8645,8640,8645
DJIUSD,20081013,012800,8639,8647,8639,8647
DJIUSD,20081013,012900,8648,8653,8645,8653
DJIUSD,20081013,013000,8649,8655,8647,8655
DJIUSD,20081013,013100,8656,8673,8656,8659
DJIUSD,20081013,013200,8658,8658,8646,8658
DJIUSD,20081013,013300,8657,8661,8647,8661
DJIUSD,20081013,013400,8662,8664,8661,8664
DJIUSD,20081013,013500,8663,8671,8662,8666
DJIUSD,20081013,013600,8667,8673,8665,8673
DJIUSD,20081013,013700,8670,8675,8662,8662
DJIUSD,20081013,013800,8671,8671,8656,8661
DJIUSD,20081013,013900,8664,8665,8634,8642
DJIUSD,20081013,014000,8644,8653,8637,8637
DJIUSD,20081013,014100,8635,8644,8635,8640
DJIUSD,20081013,014200,8641,8642,8636,8638
DJIUSD,20081013,014300,8643,8647,8643,8647
DJIUSD,20081013,014400,8639,8639,8638,8638
DJIUSD,20081013,014600,8647,8647,8647,8647
DJIUSD,20081013,014700,8645,8653,8645,8649
DJIUSD,20081013,014800,8653,8668,8652,8661
DJIUSD,20081013,014900,8661,8661,8654,8654
DJIUSD,20081013,015000,8656,8658,8649,8655
DJIUSD,20081013,015100,8650,8665,8649,8665
DJIUSD,20081013,015200,8663,8667,8661,8667
DJIUSD,20081013,015300,8661,8661,8652,8656
DJIUSD,20081013,015400,8656,8657,8656,8656
DJIUSD,20081013,015500,8659,8659,8658,8658
DJIUSD,20081013,015600,8656,8660,8655,8656
DJIUSD,20081013,015700,8655,8655,8643,8653
DJIUSD,20081013,015800,8647,8648,8647,8648
DJIUSD,20081013,015900,8652,8660,8652,8660
DJIUSD,20081013,020000,8661,8665,8661,8664
DJIUSD,20081013,020100,8665,8678,8665,8672
DJIUSD,20081013,020200,8670,8671,8653,8659
DJIUSD,20081013,020300,8658,8664,8653,8655
DJIUSD,20081013,020400,8648,8652,8639,8642
DJIUSD,20081013,020500,8641,8649,8637,8644
DJIUSD,20081013,020600,8643,8643,8643,8643
DJIUSD,20081013,020700,8644,8645,8642,8645
DJIUSD,20081013,020800,8642,8642,8642,8642
DJIUSD,20081013,020900,8645,8662,8636,8662
DJIUSD,20081013,021000,8656,8658,8646,8653
DJIUSD,20081013,021100,8652,8655,8644,8644
DJIUSD,20081013,021200,8645,8645,8629,8629
DJIUSD,20081013,021300,8633,8638,8631,8631
DJIUSD,20081013,021400,8634,8634,8630,8633
DJIUSD,20081013,021500,8637,8641,8637,8641
DJIUSD,20081013,021600,8635,8635,8631,8632
DJIUSD,20081013,021700,8637,8638,8635,8636
DJIUSD,20081013,021800,8639,8643,8616,8622
DJIUSD,20081013,021900,8624,8631,8622,8625
DJIUSD,20081013,022000,8625,8628,8625,8628
DJIUSD,20081013,022100,8628,8628,8628,8628
DJIUSD,20081013,022200,8631,8631,8627,8627
DJIUSD,20081013,022300,8628,8629,8623,8625
DJIUSD,20081013,022400,8622,8652,8620,8652
DJIUSD,20081013,022500,8654,8654,8639,8642
DJIUSD,20081013,022600,8646,8646,8637,8637
DJIUSD,20081013,022700,8641,8643,8637,8643
DJIUSD,20081013,022800,8647,8652,8642,8644
DJIUSD,20081013,022900,8648,8649,8643,8649
DJIUSD,20081013,023000,8649,8649,8648,8648
DJIUSD,20081013,023100,8648,8648,8644,8644
DJIUSD,20081013,023200,8645,8646,8645,8645
DJIUSD,20081013,023300,8645,8646,8637,8645
DJIUSD,20081013,023500,8645,8650,8645,8650
DJIUSD,20081013,023600,8651,8653,8648,8648
DJIUSD,20081013,023700,8651,8653,8651,8651
DJIUSD,20081013,023800,8651,8653,8650,8652
DJIUSD,20081013,023900,8646,8646,8646,8646
DJIUSD,20081013,024000,8645,8649,8645,8649
DJIUSD,20081013,024100,8644,8648,8644,8644
DJIUSD,20081013,024200,8648,8649,8646,8646
DJIUSD,20081013,024300,8651,8651,8644,8645
DJIUSD,20081013,024400,8643,8646,8643,8643
DJIUSD,20081013,024500,8643,8648,8641,8647
DJIUSD,20081013,024600,8647,8647,8646,8646
DJIUSD,20081013,024700,8647,8651,8647,8648
DJIUSD,20081013,024800,8646,8646,8640,8640
DJIUSD,20081013,024900,8642,8642,8638,8639
DJIUSD,20081013,025000,8638,8639,8636,8636
DJIUSD,20081013,025100,8641,8642,8640,8642
DJIUSD,20081013,025200,8639,8639,8638,8638
DJIUSD,20081013,025300,8635,8635,8633,8635
DJIUSD,20081013,025400,8632,8632,8625,8625
DJIUSD,20081013,025500,8624,8625,8619,8623
DJIUSD,20081013,025600,8628,8635,8625,8625
DJIUSD,20081013,025700,8630,8630,8630,8630
DJIUSD,20081013,025800,8626,8627,8626,8626
DJIUSD,20081013,025900,8627,8627,8625,8626
DJIUSD,20081013,030100,8629,8629,8629,8629
DJIUSD,20081013,030200,8629,8629,8624,8624
DJIUSD,20081013,030300,8624,8624,8618,8618
DJIUSD,20081013,030400,8616,8617,8610,8617
DJIUSD,20081013,030500,8619,8619,8617,8618
DJIUSD,20081013,030700,8617,8620,8617,8620
DJIUSD,20081013,030800,8616,8616,8609,8611
DJIUSD,20081013,030900,8608,8611,8606,8606
DJIUSD,20081013,031000,8605,8606,8604,8606
DJIUSD,20081013,031100,8609,8614,8608,8610
DJIUSD,20081013,031200,8615,8619,8614,8619
DJIUSD,20081013,031300,8622,8625,8617,8623
DJIUSD,20081013,031400,8623,8623,8622,8623
DJIUSD,20081013,031500,8623,8624,8616,8616
DJIUSD,20081013,031600,8616,8616,8615,8615
DJIUSD,20081013,032000,8612,8612,8607,8609
DJIUSD,20081013,032100,8613,8614,8613,8613
DJIUSD,20081013,032200,8610,8610,8608,8608
DJIUSD,20081013,032300,8610,8614,8609,8614
DJIUSD,20081013,032500,8614,8614,8611,8613
DJIUSD,20081013,032600,8612,8615,8612,8615
DJIUSD,20081013,032700,8616,8617,8614,8615
DJIUSD,20081013,032800,8612,8614,8609,8614
DJIUSD,20081013,032900,8614,8616,8610,8611
DJIUSD,20081013,033000,8612,8617,8610,8614
DJIUSD,20081013,033100,8614,8615,8613,8613
DJIUSD,20081013,033200,8612,8613,8611,8612
DJIUSD,20081013,033400,8613,8613,8613,8613
DJIUSD,20081013,033600,8611,8612,8608,8608
DJIUSD,20081013,033700,8612,8612,8612,8612
DJIUSD,20081013,033800,8615,8615,8614,8614
DJIUSD,20081013,033900,8607,8608,8602,8602
DJIUSD,20081013,034000,8603,8606,8600,8606
DJIUSD,20081013,034100,8606,8606,8604,8604
DJIUSD,20081013,034200,8603,8604,8603,8604
DJIUSD,20081013,034300,8604,8604,8603,8603
DJIUSD,20081013,034400,8603,8603,8603,8603
DJIUSD,20081013,034500,8607,8608,8603,8603
DJIUSD,20081013,034600,8605,8605,8604,8604
DJIUSD,20081013,034700,8606,8611,8606,8611
DJIUSD,20081013,034800,8609,8621,8608,8621
DJIUSD,20081013,034900,8621,8623,8612,8613
DJIUSD,20081013,035000,8614,8614,8613,8613
DJIUSD,20081013,035100,8613,8613,8612,8612
DJIUSD,20081013,035200,8613,8613,8613,8613
DJIUSD,20081013,035300,8612,8612,8611,8611
DJIUSD,20081013,035400,8607,8607,8601,8601
DJIUSD,20081013,035500,8604,8605,8602,8602
DJIUSD,20081013,035600,8601,8603,8600,8603
DJIUSD,20081013,035700,8600,8601,8599,8600
DJIUSD,20081013,035800,8598,8601,8598,8601
DJIUSD,20081013,035900,8602,8605,8602,8605
DJIUSD,20081013,040000,8602,8605,8602,8605
DJIUSD,20081013,040100,8605,8605,8592,8595
DJIUSD,20081013,040200,8591,8591,8585,8585
DJIUSD,20081013,040300,8589,8589,8587,8588
DJIUSD,20081013,040400,8589,8593,8588,8589
DJIUSD,20081013,040500,8589,8595,8587,8589
DJIUSD,20081013,040600,8595,8599,8594,8599
DJIUSD,20081013,040700,8598,8605,8597,8604
DJIUSD,20081013,040800,8603,8604,8601,8601
DJIUSD,20081013,040900,8600,8604,8599,8599
DJIUSD,20081013,041000,8601,8604,8601,8603
DJIUSD,20081013,041100,8600,8603,8600,8603
DJIUSD,20081013,041200,8603,8604,8597,8598
DJIUSD,20081013,041300,8599,8599,8597,8597
DJIUSD,20081013,041400,8603,8606,8603,8606
DJIUSD,20081013,041500,8608,8609,8605,8609
DJIUSD,20081013,041700,8608,8610,8608,8609
DJIUSD,20081013,041800,8606,8610,8605,8610
DJIUSD,20081013,041900,8610,8611,8609,8611
DJIUSD,20081013,042000,8607,8607,8603,8603
DJIUSD,20081013,042100,8604,8609,8604,8609
DJIUSD,20081013,042200,8609,8610,8603,8603
DJIUSD,20081013,042300,8605,8605,8603,8604
DJIUSD,20081013,042400,8603,8603,8601,8601
DJIUSD,20081013,042500,8602,8602,8597,8599
DJIUSD,20081013,042600,8596,8599,8594,8596
DJIUSD,20081013,042700,8595,8597,8587,8587
DJIUSD,20081013,042800,8585,8585,8577,8580
DJIUSD,20081013,042900,8581,8584,8578,8579
DJIUSD,20081013,043000,8578,8578,8571,8571
DJIUSD,20081013,043100,8568,8570,8563,8565
DJIUSD,20081013,043200,8572,8572,8566,8567
DJIUSD,20081013,043300,8566,8569,8560,8564
DJIUSD,20081013,043400,8557,8559,8547,8552
DJIUSD,20081013,043500,8554,8557,8548,8550
DJIUSD,20081013,043600,8552,8555,8552,8553
DJIUSD,20081013,043700,8551,8558,8550,8558
DJIUSD,20081013,043800,8555,8558,8553,8558
DJIUSD,20081013,043900,8557,8568,8557,8566
DJIUSD,20081013,044000,8563,8564,8562,8563
DJIUSD,20081013,044100,8562,8562,8557,8557
DJIUSD,20081013,044200,8554,8556,8554,8556
DJIUSD,20081013,044400,8560,8560,8556,8556
DJIUSD,20081013,044500,8559,8560,8558,8560
DJIUSD,20081013,044600,8561,8561,8556,8557
DJIUSD,20081013,044700,8557,8562,8555,8559
DJIUSD,20081013,044800,8561,8563,8560,8563
DJIUSD,20081013,044900,8559,8560,8558,8560
DJIUSD,20081013,045000,8557,8559,8556,8556
DJIUSD,20081013,045100,8553,8558,8553,8556
DJIUSD,20081013,045200,8557,8564,8556,8564
DJIUSD,20081013,045300,8561,8561,8558,8558
DJIUSD,20081013,045400,8557,8558,8549,8549
DJIUSD,20081013,045500,8552,8553,8538,8538
DJIUSD,20081013,045600,8542,8545,8541,8545
DJIUSD,20081013,045700,8543,8544,8540,8540
DJIUSD,20081013,045800,8540,8549,8539,8549
DJIUSD,20081013,045900,8551,8573,8551,8571
DJIUSD,20081013,050000,8571,8579,8568,8579
DJIUSD,20081013,050100,8578,8587,8577,8577
DJIUSD,20081013,050200,8579,8580,8577,8577
DJIUSD,20081013,050300,8578,8578,8577,8578
DJIUSD,20081013,050400,8575,8576,8574,8574
DJIUSD,20081013,050500,8572,8572,8556,8560
DJIUSD,20081013,050600,8561,8563,8561,8563
DJIUSD,20081013,050700,8564,8564,8558,8564
DJIUSD,20081013,050800,8564,8568,8554,8562
DJIUSD,20081013,050900,8562,8563,8558,8558
DJIUSD,20081013,051000,8557,8559,8554,8555
DJIUSD,20081013,051100,8555,8555,8554,8554
DJIUSD,20081013,051200,8557,8560,8557,8560
DJIUSD,20081013,051300,8563,8564,8562,8563
DJIUSD,20081013,051400,8564,8564,8564,8564
DJIUSD,20081013,051600,8564,8574,8563,8573
DJIUSD,20081013,051700,8576,8577,8573,8577
DJIUSD,20081013,051800,8577,8581,8569,8569
DJIUSD,20081013,051900,8571,8573,8570,8573
DJIUSD,20081013,052000,8570,8574,8568,8568
DJIUSD,20081013,052100,8569,8569,8568,8568
DJIUSD,20081013,052200,8571,8575,8569,8569
DJIUSD,20081013,052300,8574,8582,8574,8582
DJIUSD,20081013,052400,8586,8586,8580,8585
DJIUSD,20081013,052500,8581,8584,8573,8573
DJIUSD,20081013,052600,8574,8578,8572,8577
DJIUSD,20081013,052700,8578,8582,8577,8580
DJIUSD,20081013,052800,8581,8584,8581,8583
DJIUSD,20081013,052900,8584,8584,8580,8580
DJIUSD,20081013,053000,8580,8584,8580,8583
DJIUSD,20081013,053100,8587,8604,8587,8594
DJIUSD,20081013,053200,8599,8603,8598,8599
DJIUSD,20081013,053300,8603,8608,8603,8607
DJIUSD,20081013,053400,8608,8616,8608,8611
DJIUSD,20081013,053500,8611,8614,8610,8611
DJIUSD,20081013,053600,8607,8608,8598,8598
DJIUSD,20081013,053700,8598,8606,8597,8600
DJIUSD,20081013,053900,8597,8599,8597,8599
DJIUSD,20081013,054000,8596,8599,8596,8598
DJIUSD,20081013,054100,8599,8603,8599,8602
DJIUSD,20081013,054200,8606,8612,8602,8610
DJIUSD,20081013,054300,8601,8610,8601,8610
DJIUSD,20081013,054400,8610,8611,8610,8610
DJIUSD,20081013,054600,8612,8613,8610,8613
DJIUSD,20081013,054700,8614,8616,8613,8614
DJIUSD,20081013,054800,8616,8619,8613,8619
DJIUSD,20081013,054900,8618,8618,8616,8616
DJIUSD,20081013,055000,8619,8624,8618,8618
DJIUSD,20081013,055100,8619,8620,8619,8620
DJIUSD,20081013,055200,8619,8619,8616,8618
DJIUSD,20081013,055300,8617,8621,8617,8621
DJIUSD,20081013,055400,8617,8618,8616,8618
DJIUSD,20081013,055500,8620,8621,8619,8621
DJIUSD,20081013,055700,8618,8618,8617,8617
DJIUSD,20081013,055800,8624,8624,8620,8622
DJIUSD,20081013,055900,8623,8624,8621,8621
DJIUSD,20081013,060000,8623,8623,8613,8613
DJIUSD,20081013,060100,8612,8635,8610,8626
DJIUSD,20081013,060200,8628,8633,8627,8633
DJIUSD,20081013,060300,8633,8633,8633,8633
DJIUSD,20081013,060400,8627,8628,8626,8627
DJIUSD,20081013,060500,8628,8632,8627,8631
DJIUSD,20081013,060600,8634,8634,8633,8633
DJIUSD,20081013,060700,8633,8634,8623,8626
DJIUSD,20081013,060800,8632,8632,8629,8630
DJIUSD,20081013,060900,8631,8631,8629,8631
DJIUSD,20081013,061000,8632,8632,8630,8630
DJIUSD,20081013,061100,8634,8636,8634,8636
DJIUSD,20081013,061200,8634,8636,8633,8633
DJIUSD,20081013,061300,8635,8635,8634,8634
DJIUSD,20081013,061500,8632,8633,8630,8630
DJIUSD,20081013,061600,8638,8639,8638,8638
DJIUSD,20081013,061800,8636,8636,8634,8635
DJIUSD,20081013,061900,8636,8637,8635,8637
DJIUSD,20081013,062000,8632,8636,8631,8636
DJIUSD,20081013,062100,8637,8640,8634,8635
DJIUSD,20081013,062200,8635,8642,8634,8642
DJIUSD,20081013,062300,8646,8647,8641,8641
DJIUSD,20081013,062400,8641,8643,8641,8641
DJIUSD,20081013,062500,8644,8649,8644,8647
DJIUSD,20081013,062600,8645,8645,8645,8645
DJIUSD,20081013,062700,8648,8653,8647,8653
DJIUSD,20081013,062800,8653,8653,8651,8652
DJIUSD,20081013,062900,8653,8653,8640,8640
DJIUSD,20081013,063000,8642,8652,8642,8652
DJIUSD,20081013,063100,8649,8650,8646,8647
DJIUSD,20081013,063200,8648,8648,8647,8647
DJIUSD,20081013,063300,8651,8652,8650,8651
DJIUSD,20081013,063400,8652,8655,8652,8655
DJIUSD,20081013,063500,8654,8654,8650,8650
DJIUSD,20081013,063600,8652,8655,8651,8654
DJIUSD,20081013,063700,8654,8654,8651,8652
DJIUSD,20081013,063800,8653,8653,8645,8645
DJIUSD,20081013,063900,8644,8645,8644,8644
DJIUSD,20081013,064000,8648,8651,8648,8651
DJIUSD,20081013,064100,8653,8655,8653,8655
DJIUSD,20081013,064200,8656,8656,8656,8656
DJIUSD,20081013,064300,8655,8655,8655,8655
DJIUSD,20081013,064400,8655,8660,8655,8659
DJIUSD,20081013,064500,8656,8661,8656,8661
DJIUSD,20081013,064600,8664,8665,8663,8664
DJIUSD,20081013,064800,8664,8666,8662,8666
DJIUSD,20081013,064900,8666,8668,8661,8667
DJIUSD,20081013,065000,8669,8673,8662,8662
DJIUSD,20081013,065100,8648,8649,8639,8639
DJIUSD,20081013,065200,8650,8650,8645,8645
DJIUSD,20081013,065300,8646,8646,8646,8646
DJIUSD,20081013,065400,8648,8653,8647,8653
DJIUSD,20081013,065500,8654,8656,8654,8655
DJIUSD,20081013,065600,8658,8664,8658,8663
DJIUSD,20081013,065700,8657,8659,8657,8658
DJIUSD,20081013,065900,8657,8658,8655,8656
DJIUSD,20081013,070100,8656,8656,8648,8648
DJIUSD,20081013,070200,8654,8655,8654,8655
DJIUSD,20081013,070300,8657,8669,8657,8669
DJIUSD,20081013,070400,8671,8674,8671,8673
DJIUSD,20081013,070500,8672,8672,8671,8671
DJIUSD,20081013,070600,8671,8673,8671,8673
DJIUSD,20081013,070800,8670,8676,8669,8676
DJIUSD,20081013,070900,8669,8692,8669,8691
DJIUSD,20081013,071000,8684,8685,8680,8683
DJIUSD,20081013,071100,8681,8681,8679,8680
DJIUSD,20081013,071200,8675,8681,8675,8681
DJIUSD,20081013,071300,8686,8693,8683,8690
DJIUSD,20081013,071400,8691,8694,8691,8694
DJIUSD,20081013,071500,8693,8694,8690,8694
DJIUSD,20081013,071600,8695,8695,8691,8692
DJIUSD,20081013,071700,8692,8694,8692,8694
DJIUSD,20081013,071800,8691,8692,8690,8692
DJIUSD,20081013,071900,8692,8696,8692,8696
DJIUSD,20081013,072000,8696,8697,8689,8690
DJIUSD,20081013,072100,8693,8693,8686,8688
DJIUSD,20081013,072200,8686,8692,8686,8691
DJIUSD,20081013,072300,8689,8694,8689,8694
DJIUSD,20081013,072400,8689,8691,8688,8688
DJIUSD,20081013,072500,8690,8690,8687,8687
DJIUSD,20081013,072600,8690,8694,8690,8693
DJIUSD,20081013,072700,8691,8691,8687,8687
DJIUSD,20081013,072800,8691,8692,8690,8692
DJIUSD,20081013,072900,8691,8693,8691,8693
DJIUSD,20081013,073000,8693,8695,8691,8694
DJIUSD,20081013,073100,8693,8696,8692,8693
DJIUSD,20081013,073200,8693,8693,8691,8693
DJIUSD,20081013,073300,8696,8702,8696,8701
DJIUSD,20081013,073400,8698,8711,8698,8711
DJIUSD,20081013,073500,8712,8712,8689,8699
DJIUSD,20081013,073600,8704,8704,8700,8700
DJIUSD,20081013,073700,8698,8703,8697,8703
DJIUSD,20081013,073800,8699,8702,8699,8702
DJIUSD,20081013,073900,8703,8705,8703,8704
DJIUSD,20081013,074000,8705,8705,8703,8703
DJIUSD,20081013,074100,8701,8703,8701,8703
DJIUSD,20081013,074200,8702,8703,8701,8702
DJIUSD,20081013,074300,8704,8704,8704,8704
DJIUSD,20081013,074400,8707,8707,8707,8707
DJIUSD,20081013,074500,8711,8714,8710,8712
DJIUSD,20081013,074600,8712,8716,8711,8716
DJIUSD,20081013,074700,8712,8715,8709,8710
DJIUSD,20081013,074800,8707,8707,8697,8700
DJIUSD,20081013,074900,8698,8699,8697,8697
DJIUSD,20081013,075000,8693,8694,8687,8691
DJIUSD,20081013,075100,8687,8691,8687,8690
DJIUSD,20081013,075200,8693,8698,8693,8698
DJIUSD,20081013,075300,8693,8694,8687,8687
DJIUSD,20081013,075400,8687,8687,8676,8676
DJIUSD,20081013,075500,8676,8687,8667,8687
DJIUSD,20081013,075600,8683,8683,8672,8672
DJIUSD,20081013,075700,8684,8692,8676,8691
DJIUSD,20081013,075800,8694,8701,8693,8701
DJIUSD,20081013,075900,8697,8702,8697,8702
DJIUSD,20081013,080000,8701,8703,8695,8695
DJIUSD,20081013,080100,8684,8686,8673,8674
DJIUSD,20081013,080200,8684,8697,8684,8694
DJIUSD,20081013,080300,8695,8708,8695,8708
DJIUSD,20081013,080400,8706,8710,8706,8709
DJIUSD,20081013,080500,8712,8715,8710,8714
DJIUSD,20081013,080600,8710,8718,8709,8716
DJIUSD,20081013,080700,8719,8719,8713,8713
DJIUSD,20081013,080800,8709,8713,8707,8713
DJIUSD,20081013,080900,8712,8713,8695,8696
DJIUSD,20081013,081000,8695,8701,8695,8701
DJIUSD,20081013,081100,8703,8708,8703,8708
DJIUSD,20081013,081200,8712,8721,8712,8714
DJIUSD,20081013,081300,8714,8719,8713,8713
DJIUSD,20081013,081400,8714,8718,8712,8718
DJIUSD,20081013,081500,8715,8718,8715,8716
DJIUSD,20081013,081600,8718,8718,8709,8709
DJIUSD,20081013,081700,8710,8710,8703,8706
DJIUSD,20081013,081800,8712,8717,8706,8706
DJIUSD,20081013,081900,8703,8705,8697,8697
DJIUSD,20081013,082000,8699,8711,8699,8703
DJIUSD,20081013,082100,8703,8703,8699,8701
DJIUSD,20081013,082200,8698,8700,8696,8700
DJIUSD,20081013,082300,8700,8702,8688,8688
DJIUSD,20081013,082400,8689,8698,8681,8691
DJIUSD,20081013,082500,8688,8701,8687,8701
DJIUSD,20081013,082600,8698,8704,8698,8702
DJIUSD,20081013,082700,8704,8706,8700,8700
DJIUSD,20081013,082800,8700,8703,8699,8702
DJIUSD,20081013,082900,8699,8703,8697,8703
DJIUSD,20081013,083000,8702,8715,8702,8715
DJIUSD,20081013,083100,8715,8727,8714,8725
DJIUSD,20081013,083200,8726,8728,8726,8728
DJIUSD,20081013,083300,8727,8744,8726,8740
DJIUSD,20081013,083400,8742,8744,8740,8741
DJIUSD,20081013,083500,8738,8748,8738,8745
DJIUSD,20081013,083600,8748,8761,8747,8759
DJIUSD,20081013,083700,8760,8772,8757,8764
DJIUSD,20081013,083800,8766,8778,8766,8778
DJIUSD,20081013,083900,8776,8788,8775,8781
DJIUSD,20081013,084000,8780,8783,8771,8773
DJIUSD,20081013,084100,8772,8773,8759,8762
DJIUSD,20081013,084200,8762,8780,8761,8777
DJIUSD,20081013,084300,8773,8777,8773,8777
DJIUSD,20081013,084400,8778,8783,8776,8780
DJIUSD,20081013,084500,8783,8798,8782,8797
DJIUSD,20081013,084600,8797,8800,8794,8797
DJIUSD,20081013,084700,8794,8796,8789,8789
DJIUSD,20081013,084800,8788,8793,8784,8792
DJIUSD,20081013,084900,8792,8792,8785,8785
DJIUSD,20081013,085000,8783,8787,8774,8774
DJIUSD,20081013,085100,8777,8777,8766,8766
DJIUSD,20081013,085200,8764,8766,8760,8764
DJIUSD,20081013,085300,8766,8767,8758,8758
DJIUSD,20081013,085400,8756,8763,8755,8763
DJIUSD,20081013,085500,8760,8761,8753,8753
DJIUSD,20081013,085600,8754,8767,8752,8764
DJIUSD,20081013,085700,8768,8780,8761,8771
DJIUSD,20081013,085800,8774,8774,8768,8769
DJIUSD,20081013,085900,8773,8780,8771,8771
DJIUSD,20081013,090000,8775,8785,8767,8784
DJIUSD,20081013,090100,8784,8786,8758,8762
DJIUSD,20081013,090200,8762,8766,8754,8755
DJIUSD,20081013,090300,8754,8764,8746,8750
DJIUSD,20081013,090400,8747,8753,8736,8736
DJIUSD,20081013,090500,8735,8742,8724,8738
DJIUSD,20081013,090600,8737,8737,8719,8720
DJIUSD,20081013,090700,8721,8724,8702,8708
DJIUSD,20081013,090800,8708,8724,8708,8721
DJIUSD,20081013,090900,8715,8723,8713,8716
DJIUSD,20081013,091000,8722,8727,8720,8722
DJIUSD,20081013,091100,8717,8717,8704,8709
DJIUSD,20081013,091200,8706,8710,8698,8703
DJIUSD,20081013,091300,8702,8711,8699,8703
DJIUSD,20081013,091400,8704,8704,8689,8690
DJIUSD,20081013,091500,8693,8716,8691,8716
DJIUSD,20081013,091600,8719,8731,8717,8730
DJIUSD,20081013,091700,8732,8743,8729,8737
DJIUSD,20081013,091800,8738,8747,8738,8740
DJIUSD,20081013,091900,8740,8762,8740,8755
DJIUSD,20081013,092000,8754,8761,8751,8758
DJIUSD,20081013,092100,8757,8763,8749,8751
DJIUSD,20081013,092200,8750,8754,8739,8739
DJIUSD,20081013,092300,8741,8741,8731,8731
DJIUSD,20081013,092400,8730,8739,8727,8739
DJIUSD,20081013,092500,8741,8745,8735,8740
DJIUSD,20081013,092600,8742,8744,8737,8744
DJIUSD,20081013,092700,8742,8742,8726,8742
DJIUSD,20081013,092800,8739,8744,8731,8744
DJIUSD,20081013,092900,8741,8744,8735,8742
DJIUSD,20081013,093000,8743,8752,8730,8743
DJIUSD,20081013,093100,8744,8765,8744,8762
DJIUSD,20081013,093200,8759,8761,8748,8760
DJIUSD,20081013,093300,8759,8775,8757,8772
DJIUSD,20081013,093400,8767,8784,8767,8784
DJIUSD,20081013,093500,8781,8781,8769,8778
DJIUSD,20081013,093600,8782,8786,8775,8780
DJIUSD,20081013,093700,8780,8781,8774,8777
DJIUSD,20081013,093800,8773,8773,8758,8768
DJIUSD,20081013,093900,8765,8767,8759,8764
DJIUSD,20081013,094000,8764,8773,8756,8772
DJIUSD,20081013,094100,8771,8781,8758,8758
DJIUSD,20081013,094200,8756,8776,8756,8771
DJIUSD,20081013,094300,8773,8774,8755,8756
DJIUSD,20081013,094400,8756,8767,8756,8760
DJIUSD,20081013,094500,8758,8758,8745,8748
DJIUSD,20081013,094600,8750,8751,8729,8735
DJIUSD,20081013,094700,8743,8748,8738,8742
DJIUSD,20081013,094800,8746,8750,8742,8749
DJIUSD,20081013,094900,8753,8764,8745,8745
DJIUSD,20081013,095000,8744,8768,8743,8766
DJIUSD,20081013,095100,8762,8766,8758,8763
DJIUSD,20081013,095200,8768,8779,8768,8773
DJIUSD,20081013,095300,8772,8777,8771,8777
DJIUSD,20081013,095400,8773,8778,8771,8774
DJIUSD,20081013,095500,8777,8780,8771,8774
DJIUSD,20081013,095600,8778,8778,8774,8777
DJIUSD,20081013,095700,8777,8778,8773,8776
DJIUSD,20081013,095800,8773,8781,8766,8780
DJIUSD,20081013,095900,8781,8786,8781,8786
DJIUSD,20081013,100000,8784,8786,8781,8783
DJIUSD,20081013,100100,8787,8787,8781,8785
DJIUSD,20081013,100200,8779,8790,8778,8789
DJIUSD,20081013,100300,8788,8798,8788,8795
DJIUSD,20081013,100400,8794,8796,8784,8784
DJIUSD,20081013,100500,8783,8784,8774,8774
DJIUSD,20081013,100600,8777,8796,8777,8788
DJIUSD,20081013,100700,8790,8799,8790,8794
DJIUSD,20081013,100800,8793,8793,8781,8791
DJIUSD,20081013,100900,8789,8796,8767,8767
DJIUSD,20081013,101000,8768,8771,8764,8765
DJIUSD,20081013,101100,8765,8770,8760,8763
DJIUSD,20081013,101200,8765,8766,8762,8762
DJIUSD,20081013,101300,8763,8776,8763,8775
DJIUSD,20081013,101400,8776,8776,8768,8772
DJIUSD,20081013,101500,8776,8776,8770,8772
DJIUSD,20081013,101600,8772,8784,8771,8777
DJIUSD,20081013,101700,8776,8779,8775,8777
DJIUSD,20081013,101800,8782,8785,8779,8783
DJIUSD,20081013,101900,8786,8791,8785,8785
DJIUSD,20081013,102000,8788,8789,8786,8789
DJIUSD,20081013,102100,8788,8794,8787,8792
DJIUSD,20081013,102200,8789,8790,8787,8788
DJIUSD,20081013,102300,8786,8796,8786,8794
DJIUSD,20081013,102400,8796,8796,8786,8794
DJIUSD,20081013,102500,8792,8799,8790,8798
DJIUSD,20081013,102600,8792,8801,8792,8798
DJIUSD,20081013,102700,8799,8801,8797,8797
DJIUSD,20081013,102800,8797,8799,8791,8791
DJIUSD,20081013,102900,8793,8793,8778,8781
DJIUSD,20081013,103000,8782,8789,8782,8788
DJIUSD,20081013,103100,8790,8790,8786,8787
DJIUSD,20081013,103200,8787,8788,8775,8776
DJIUSD,20081013,103300,8775,8776,8769,8772
DJIUSD,20081013,103400,8774,8774,8764,8766
DJIUSD,20081013,103500,8766,8768,8761,8768
DJIUSD,20081013,103600,8765,8768,8765,8768
DJIUSD,20081013,103700,8765,8772,8764,8771
DJIUSD,20081013,103800,8769,8772,8767,8767
DJIUSD,20081013,103900,8766,8766,8761,8763
DJIUSD,20081013,104000,8759,8763,8755,8756
DJIUSD,20081013,104100,8755,8759,8751,8757
DJIUSD,20081013,104200,8757,8760,8754,8755
DJIUSD,20081013,104300,8759,8769,8759,8769
DJIUSD,20081013,104400,8770,8773,8766,8773
DJIUSD,20081013,104500,8769,8769,8764,8768
DJIUSD,20081013,104600,8767,8777,8765,8777
DJIUSD,20081013,104700,8777,8777,8775,8775
DJIUSD,20081013,104800,8775,8775,8761,8761
DJIUSD,20081013,104900,8764,8770,8763,8770
DJIUSD,20081013,105000,8769,8769,8768,8768
DJIUSD,20081013,105100,8770,8774,8762,8768
DJIUSD,20081013,105200,8770,8770,8763,8764
DJIUSD,20081013,105300,8766,8767,8762,8767
DJIUSD,20081013,105400,8773,8780,8773,8778
DJIUSD,20081013,105500,8778,8778,8770,8771
DJIUSD,20081013,105600,8768,8773,8764,8765
DJIUSD,20081013,105700,8764,8769,8764,8769
DJIUSD,20081013,105800,8767,8767,8762,8763
DJIUSD,20081013,105900,8762,8764,8754,8754
DJIUSD,20081013,110000,8754,8755,8749,8750
DJIUSD,20081013,110100,8753,8753,8744,8748
DJIUSD,20081013,110200,8748,8748,8738,8740
DJIUSD,20081013,110300,8740,8740,8737,8737
DJIUSD,20081013,110400,8737,8739,8725,8727
DJIUSD,20081013,110500,8729,8742,8729,8741
DJIUSD,20081013,110600,8740,8740,8715,8722
DJIUSD,20081013,110700,8718,8719,8712,8717
DJIUSD,20081013,110800,8719,8725,8719,8722
DJIUSD,20081013,110900,8726,8726,8708,8711
DJIUSD,20081013,111000,8712,8712,8696,8699
DJIUSD,20081013,111100,8701,8701,8693,8695
DJIUSD,20081013,111200,8695,8695,8685,8686
DJIUSD,20081013,111300,8688,8693,8688,8691
DJIUSD,20081013,111400,8690,8693,8690,8693
DJIUSD,20081013,111500,8693,8719,8693,8718
DJIUSD,20081013,111600,8719,8722,8712,8712
DJIUSD,20081013,111700,8715,8717,8698,8699
DJIUSD,20081013,111800,8696,8710,8696,8701
DJIUSD,20081013,111900,8701,8706,8698,8698
DJIUSD,20081013,112000,8698,8699,8695,8699
DJIUSD,20081013,112100,8696,8705,8687,8704
DJIUSD,20081013,112200,8704,8706,8702,8704
DJIUSD,20081013,112300,8704,8709,8702,8709
DJIUSD,20081013,112400,8710,8710,8700,8700
DJIUSD,20081013,112500,8703,8703,8699,8699
DJIUSD,20081013,112600,8700,8701,8698,8698
DJIUSD,20081013,112700,8699,8703,8695,8698
DJIUSD,20081013,112800,8695,8697,8689,8692
DJIUSD,20081013,112900,8692,8703,8683,8686
DJIUSD,20081013,113000,8685,8691,8682,8685
DJIUSD,20081013,113100,8690,8700,8686,8700
DJIUSD,20081013,113200,8703,8703,8695,8697
DJIUSD,20081013,113300,8694,8694,8691,8691
DJIUSD,20081013,113400,8690,8705,8689,8703
DJIUSD,20081013,113500,8704,8710,8704,8709
DJIUSD,20081013,113600,8709,8710,8698,8703
DJIUSD,20081013,113700,8704,8704,8695,8699
DJIUSD,20081013,113800,8701,8702,8694,8701
DJIUSD,20081013,113900,8701,8704,8692,8692
DJIUSD,20081013,114000,8693,8701,8692,8701
DJIUSD,20081013,114100,8702,8704,8699,8704
DJIUSD,20081013,114200,8706,8707,8703,8706
DJIUSD,20081013,114300,8706,8708,8705,8707
DJIUSD,20081013,114400,8709,8721,8709,8721
DJIUSD,20081013,114500,8715,8720,8714,8717
DJIUSD,20081013,114600,8717,8719,8717,8718
DJIUSD,20081013,114700,8718,8718,8708,8709
DJIUSD,20081013,114800,8705,8710,8700,8710
DJIUSD,20081013,114900,8713,8714,8709,8714
DJIUSD,20081013,115000,8710,8710,8707,8709
DJIUSD,20081013,115100,8712,8726,8712,8720
DJIUSD,20081013,115200,8718,8718,8717,8718
DJIUSD,20081013,115300,8718,8718,8717,8717
DJIUSD,20081013,115400,8720,8726,8720,8722
DJIUSD,20081013,115500,8724,8725,8722,8724
DJIUSD,20081013,115600,8726,8743,8726,8737
DJIUSD,20081013,115700,8735,8735,8725,8726
DJIUSD,20081013,115800,8728,8728,8726,8726
DJIUSD,20081013,115900,8729,8736,8729,8733
DJIUSD,20081013,120000,8736,8740,8735,8736
DJIUSD,20081013,120100,8737,8737,8732,8736
DJIUSD,20081013,120200,8738,8739,8734,8734
DJIUSD,20081013,120300,8734,8734,8724,8724
DJIUSD,20081013,120400,8726,8732,8725,8726
DJIUSD,20081013,120500,8731,8735,8730,8734
DJIUSD,20081013,120600,8737,8739,8735,8739
DJIUSD,20081013,120700,8740,8741,8733,8734
DJIUSD,20081013,120800,8734,8741,8734,8737
DJIUSD,20081013,120900,8733,8733,8731,8731
DJIUSD,20081013,121000,8731,8737,8729,8733
DJIUSD,20081013,121100,8731,8731,8726,8726
DJIUSD,20081013,121200,8729,8734,8729,8734
DJIUSD,20081013,121300,8734,8739,8734,8739
DJIUSD,20081013,121400,8741,8746,8741,8746
DJIUSD,20081013,121500,8744,8744,8739,8741
DJIUSD,20081013,121600,8745,8751,8744,8750
DJIUSD,20081013,121700,8748,8753,8747,8753
DJIUSD,20081013,121800,8754,8754,8750,8751
DJIUSD,20081013,121900,8751,8752,8751,8752
DJIUSD,20081013,122000,8752,8752,8738,8738
DJIUSD,20081013,122100,8738,8739,8733,8734
DJIUSD,20081013,122200,8737,8737,8732,8734
DJIUSD,20081013,122300,8735,8740,8734,8736
DJIUSD,20081013,122400,8735,8761,8735,8759
DJIUSD,20081013,122500,8756,8766,8756,8763
DJIUSD,20081013,122600,8761,8767,8759,8761
DJIUSD,20081013,122700,8764,8765,8756,8756
DJIUSD,20081013,122800,8756,8762,8756,8762
DJIUSD,20081013,122900,8761,8761,8750,8750
DJIUSD,20081013,123000,8750,8752,8747,8750
DJIUSD,20081013,123100,8754,8754,8752,8752
DJIUSD,20081013,123200,8754,8754,8752,8752
DJIUSD,20081013,123300,8754,8754,8752,8752
DJIUSD,20081013,123400,8749,8756,8746,8753
DJIUSD,20081013,123500,8753,8753,8750,8750
DJIUSD,20081013,123600,8749,8750,8747,8747
DJIUSD,20081013,123700,8750,8750,8748,8749
DJIUSD,20081013,123800,8747,8748,8747,8748
DJIUSD,20081013,123900,8751,8756,8751,8755
DJIUSD,20081013,124000,8755,8755,8739,8744
DJIUSD,20081013,124100,8746,8751,8744,8751
DJIUSD,20081013,124200,8750,8752,8747,8748
DJIUSD,20081013,124300,8745,8747,8745,8746
DJIUSD,20081013,124400,8747,8752,8745,8752
DJIUSD,20081013,124500,8750,8751,8750,8751
DJIUSD,20081013,124600,8752,8755,8751,8753
DJIUSD,20081013,124800,8756,8756,8749,8749
DJIUSD,20081013,124900,8749,8749,8747,8748
DJIUSD,20081013,125100,8746,8746,8737,8744
DJIUSD,20081013,125200,8743,8743,8737,8737
DJIUSD,20081013,125300,8738,8744,8737,8744
DJIUSD,20081013,125400,8744,8744,8741,8741
DJIUSD,20081013,125500,8740,8741,8738,8739
DJIUSD,20081013,125600,8740,8740,8732,8732
DJIUSD,20081013,125700,8729,8732,8728,8728
DJIUSD,20081013,125800,8729,8730,8724,8724
DJIUSD,20081013,125900,8724,8725,8719,8724
DJIUSD,20081013,130000,8725,8727,8708,8712
DJIUSD,20081013,130100,8708,8713,8703,8710
DJIUSD,20081013,130200,8711,8712,8701,8704
DJIUSD,20081013,130300,8704,8709,8704,8705
DJIUSD,20081013,130400,8710,8710,8707,8710
DJIUSD,20081013,130500,8710,8716,8710,8715
DJIUSD,20081013,130600,8716,8719,8712,8712
DJIUSD,20081013,130700,8713,8713,8711,8712
DJIUSD,20081013,130800,8714,8715,8711,8712
DJIUSD,20081013,130900,8708,8708,8704,8707
DJIUSD,20081013,131000,8704,8704,8689,8689
DJIUSD,20081013,131100,8692,8715,8692,8709
DJIUSD,20081013,131200,8708,8709,8699,8701
DJIUSD,20081013,131300,8699,8699,8687,8689
DJIUSD,20081013,131400,8689,8693,8682,8687
DJIUSD,20081013,131500,8692,8695,8683,8688
DJIUSD,20081013,131600,8685,8691,8680,8685
DJIUSD,20081013,131700,8684,8688,8684,8688
DJIUSD,20081013,131800,8687,8695,8685,8694
DJIUSD,20081013,131900,8696,8699,8693,8697
DJIUSD,20081013,132000,8698,8698,8693,8695
DJIUSD,20081013,132100,8694,8697,8688,8697
DJIUSD,20081013,132200,8696,8708,8696,8703
DJIUSD,20081013,132300,8707,8709,8705,8707
DJIUSD,20081013,132400,8709,8714,8708,8714
DJIUSD,20081013,132500,8712,8716,8709,8712
DJIUSD,20081013,132600,8713,8717,8713,8716
DJIUSD,20081013,132700,8716,8719,8715,8719
DJIUSD,20081013,132800,8718,8721,8715,8717
DJIUSD,20081013,132900,8717,8724,8717,8724
DJIUSD,20081013,133000,8725,8726,8723,8725
DJIUSD,20081013,133100,8725,8731,8723,8728
DJIUSD,20081013,133200,8728,8739,8728,8739
DJIUSD,20081013,133300,8737,8748,8737,8748
DJIUSD,20081013,133400,8747,8748,8732,8737
DJIUSD,20081013,133500,8734,8740,8732,8733
DJIUSD,20081013,133600,8734,8737,8729,8731
DJIUSD,20081013,133700,8732,8732,8731,8731
DJIUSD,20081013,133800,8734,8735,8727,8728
DJIUSD,20081013,133900,8728,8734,8726,8733
DJIUSD,20081013,134000,8733,8735,8731,8734
DJIUSD,20081013,134100,8733,8738,8733,8738
DJIUSD,20081013,134200,8742,8747,8740,8742
DJIUSD,20081013,134300,8740,8743,8735,8735
DJIUSD,20081013,134400,8736,8736,8729,8732
DJIUSD,20081013,134500,8731,8737,8725,8725
DJIUSD,20081013,134600,8728,8730,8726,8728
DJIUSD,20081013,134700,8729,8733,8728,8731
DJIUSD,20081013,134800,8727,8735,8706,8707
DJIUSD,20081013,134900,8706,8709,8700,8707
DJIUSD,20081013,135000,8710,8713,8706,8709
DJIUSD,20081013,135100,8715,8717,8708,8711
DJIUSD,20081013,135200,8708,8738,8708,8716
DJIUSD,20081013,135300,8718,8726,8718,8722
DJIUSD,20081013,135400,8722,8727,8700,8712
DJIUSD,20081013,135500,8710,8711,8706,8708
DJIUSD,20081013,135600,8711,8716,8694,8694
DJIUSD,20081013,135700,8696,8700,8688,8700
DJIUSD,20081013,135800,8701,8701,8693,8696
DJIUSD,20081013,135900,8696,8697,8692,8693
DJIUSD,20081013,140000,8698,8726,8691,8721
DJIUSD,20081013,140100,8717,8717,8695,8695
DJIUSD,20081013,140200,8697,8706,8678,8692
DJIUSD,20081013,140300,8691,8701,8681,8683
DJIUSD,20081013,140400,8685,8693,8685,8692
DJIUSD,20081013,140500,8691,8691,8681,8686
DJIUSD,20081013,140600,8682,8683,8677,8681
DJIUSD,20081013,140700,8682,8684,8668,8670
DJIUSD,20081013,140800,8670,8670,8655,8667
DJIUSD,20081013,140900,8666,8666,8655,8659
DJIUSD,20081013,141000,8661,8670,8661,8670
DJIUSD,20081013,141100,8671,8671,8657,8657
DJIUSD,20081013,141200,8659,8673,8659,8668
DJIUSD,20081013,141300,8666,8669,8657,8668
DJIUSD,20081013,141400,8670,8680,8669,8678
DJIUSD,20081013,141500,8683,8686,8681,8686
DJIUSD,20081013,141600,8685,8688,8683,8685
DJIUSD,20081013,141700,8683,8690,8682,8687
DJIUSD,20081013,141800,8689,8700,8688,8699
DJIUSD,20081013,141900,8696,8697,8688,8690
DJIUSD,20081013,142000,8690,8700,8689,8695
DJIUSD,20081013,142100,8697,8698,8682,8688
DJIUSD,20081013,142200,8689,8689,8681,8687
DJIUSD,20081013,142300,8689,8689,8678,8684
DJIUSD,20081013,142400,8680,8702,8679,8700
DJIUSD,20081013,142500,8699,8708,8693,8702
DJIUSD,20081013,142600,8702,8711,8698,8709
DJIUSD,20081013,142700,8709,8716,8709,8713
DJIUSD,20081013,142800,8712,8713,8698,8702
DJIUSD,20081013,142900,8702,8706,8699,8706
DJIUSD,20081013,143000,8708,8714,8706,8711
DJIUSD,20081013,143100,8714,8727,8712,8720
DJIUSD,20081013,143200,8721,8724,8719,8719
DJIUSD,20081013,143300,8718,8719,8704,8709
DJIUSD,20081013,143400,8708,8711,8697,8701
DJIUSD,20081013,143500,8703,8704,8694,8698
DJIUSD,20081013,143600,8696,8698,8689,8691
DJIUSD,20081013,143700,8690,8706,8690,8706
DJIUSD,20081013,143800,8706,8721,8706,8721
DJIUSD,20081013,143900,8722,8725,8716,8719
DJIUSD,20081013,144000,8719,8720,8716,8718
DJIUSD,20081013,144100,8719,8724,8716,8718
DJIUSD,20081013,144200,8715,8720,8705,8716
DJIUSD,20081013,144300,8718,8720,8711,8718
DJIUSD,20081013,144400,8719,8727,8713,8727
DJIUSD,20081013,144500,8726,8734,8724,8734
DJIUSD,20081013,144600,8733,8733,8713,8715
DJIUSD,20081013,144700,8716,8725,8712,8717
DJIUSD,20081013,144800,8719,8734,8716,8723
DJIUSD,20081013,144900,8726,8737,8726,8737
DJIUSD,20081013,145000,8737,8742,8732,8737
DJIUSD,20081013,145100,8737,8739,8723,8732
DJIUSD,20081013,145200,8731,8733,8724,8728
DJIUSD,20081013,145300,8727,8729,8709,8718
DJIUSD,20081013,145400,8720,8735,8720,8724
DJIUSD,20081013,145500,8724,8728,8721,8721
DJIUSD,20081013,145600,8722,8731,8721,8729
DJIUSD,20081013,145700,8732,8734,8731,8733
DJIUSD,20081013,145800,8733,8740,8731,8734
DJIUSD,20081013,145900,8734,8736,8729,8731
DJIUSD,20081013,150000,8730,8733,8728,8730
DJIUSD,20081013,150100,8732,8732,8728,8730
DJIUSD,20081013,150200,8729,8731,8723,8724
DJIUSD,20081013,150300,8722,8723,8713,8715
DJIUSD,20081013,150400,8715,8722,8711,8720
DJIUSD,20081013,150500,8720,8722,8710,8718
DJIUSD,20081013,150600,8718,8723,8717,8722
DJIUSD,20081013,150700,8723,8726,8719,8721
DJIUSD,20081013,150800,8722,8726,8717,8726
DJIUSD,20081013,150900,8725,8729,8722,8727
DJIUSD,20081013,151000,8723,8726,8716,8722
DJIUSD,20081013,151100,8723,8732,8723,8728
DJIUSD,20081013,151200,8730,8733,8728,8732
DJIUSD,20081013,151300,8731,8740,8730,8740
DJIUSD,20081013,151400,8739,8756,8736,8755
DJIUSD,20081013,151500,8755,8755,8748,8751
DJIUSD,20081013,151600,8750,8759,8747,8755
DJIUSD,20081013,151700,8754,8766,8752,8755
DJIUSD,20081013,151800,8758,8761,8748,8748
DJIUSD,20081013,151900,8748,8751,8744,8748
DJIUSD,20081013,152000,8749,8749,8745,8748
DJIUSD,20081013,152100,8746,8749,8743,8745
DJIUSD,20081013,152200,8746,8758,8745,8753
DJIUSD,20081013,152300,8751,8756,8749,8751
DJIUSD,20081013,152400,8753,8764,8748,8764
DJIUSD,20081013,152500,8763,8764,8757,8757
DJIUSD,20081013,152600,8759,8773,8752,8770
DJIUSD,20081013,152700,8772,8777,8771,8776
DJIUSD,20081013,152800,8779,8795,8776,8795
DJIUSD,20081013,152900,8795,8798,8775,8783
DJIUSD,20081013,153000,8782,8838,8782,8838
DJIUSD,20081013,153100,8839,8858,8834,8847
DJIUSD,20081013,153200,8845,8871,8831,8868
DJIUSD,20081013,153300,8870,8875,8837,8847
DJIUSD,20081013,153400,8846,8849,8830,8844
DJIUSD,20081013,153500,8844,8871,8833,8855
DJIUSD,20081013,153600,8855,8865,8841,8855
DJIUSD,20081013,153700,8855,8884,8854,8880
DJIUSD,20081013,153800,8880,8895,8869,8883
DJIUSD,20081013,153900,8883,8899,8878,8881
DJIUSD,20081013,154000,8882,8888,8864,8875
DJIUSD,20081013,154100,8874,8876,8841,8849
DJIUSD,20081013,154200,8849,8853,8835,8843
DJIUSD,20081013,154300,8842,8861,8831,8831
DJIUSD,20081013,154400,8831,8832,8788,8805
DJIUSD,20081013,154500,8804,8823,8803,8810
DJIUSD,20081013,154600,8809,8816,8801,8803
DJIUSD,20081013,154700,8801,8851,8799,8827
DJIUSD,20081013,154800,8828,8846,8818,8823
DJIUSD,20081013,154900,8824,8824,8796,8810
DJIUSD,20081013,155000,8809,8812,8793,8793
DJIUSD,20081013,155100,8796,8796,8758,8761
DJIUSD,20081013,155200,8761,8795,8760,8793
DJIUSD,20081013,155300,8793,8793,8762,8774
DJIUSD,20081013,155400,8774,8794,8766,8785
DJIUSD,20081013,155500,8783,8792,8768,8768
DJIUSD,20081013,155600,8770,8789,8767,8778
DJIUSD,20081013,155700,8779,8783,8761,8766
DJIUSD,20081013,155800,8764,8805,8763,8803
DJIUSD,20081013,155900,8802,8807,8790,8793
DJIUSD,20081013,160000,8795,8816,8792,8815
DJIUSD,20081013,160100,8817,8821,8790,8818
DJIUSD,20081013,160200,8817,8826,8798,8798
DJIUSD,20081013,160300,8797,8815,8792,8807
DJIUSD,20081013,160400,8807,8807,8769,8770
DJIUSD,20081013,160500,8771,8785,8744,8749
DJIUSD,20081013,160600,8751,8767,8747,8761
DJIUSD,20081013,160700,8762,8766,8749,8757
DJIUSD,20081013,160800,8758,8763,8740,8754
DJIUSD,20081013,160900,8755,8765,8747,8758
DJIUSD,20081013,161000,8760,8762,8739,8744
DJIUSD,20081013,161100,8744,8772,8742,8767
DJIUSD,20081013,161200,8765,8775,8753,8766
DJIUSD,20081013,161300,8767,8789,8767,8775
DJIUSD,20081013,161400,8776,8808,8764,8803
DJIUSD,20081013,161500,8804,8818,8800,8805
DJIUSD,20081013,161600,8805,8813,8793,8807
DJIUSD,20081013,161700,8809,8816,8782,8801
DJIUSD,20081013,161800,8802,8813,8795,8813
DJIUSD,20081013,161900,8812,8830,8801,8821
DJIUSD,20081013,162000,8821,8842,8819,8828
DJIUSD,20081013,162100,8829,8855,8827,8855
DJIUSD,20081013,162200,8852,8855,8815,8822
DJIUSD,20081013,162300,8824,8832,8813,8813
DJIUSD,20081013,162400,8812,8820,8803,8804
DJIUSD,20081013,162500,8805,8812,8801,8812
DJIUSD,20081013,162600,8812,8836,8810,8825
DJIUSD,20081013,162700,8824,8864,8823,8859
DJIUSD,20081013,162800,8859,8863,8843,8858
DJIUSD,20081013,162900,8858,8888,8857,8879
DJIUSD,20081013,163000,8879,8894,8876,8884
DJIUSD,20081013,163100,8886,8898,8881,8893
DJIUSD,20081013,163200,8892,8910,8888,8908
DJIUSD,20081013,163300,8906,8918,8895,8895
DJIUSD,20081013,163400,8895,8904,8877,8883
DJIUSD,20081013,163500,8881,8894,8874,8884
DJIUSD,20081013,163600,8884,8884,8866,8884
DJIUSD,20081013,163700,8883,8908,8874,8903
DJIUSD,20081013,163800,8904,8923,8898,8918
DJIUSD,20081013,163900,8919,8923,8903,8923
DJIUSD,20081013,164000,8923,8926,8901,8918
DJIUSD,20081013,164100,8917,8937,8917,8926
DJIUSD,20081013,164200,8926,8929,8903,8905
DJIUSD,20081013,164300,8904,8906,8892,8894
DJIUSD,20081013,164400,8894,8917,8894,8912
DJIUSD,20081013,164500,8912,8916,8898,8903
DJIUSD,20081013,164600,8905,8914,8900,8905
DJIUSD,20081013,164700,8908,8908,8881,8883
DJIUSD,20081013,164800,8884,8887,8876,8881
DJIUSD,20081013,164900,8882,8900,8877,8890
DJIUSD,20081013,165000,8893,8896,8880,8889
DJIUSD,20081013,165100,8888,8899,8884,8899
DJIUSD,20081013,165200,8898,8908,8893,8897
DJIUSD,20081013,165300,8899,8928,8899,8924
DJIUSD,20081013,165400,8923,8924,8908,8916
DJIUSD,20081013,165500,8917,8921,8911,8914
DJIUSD,20081013,165600,8915,8935,8909,8933
DJIUSD,20081013,165700,8935,8943,8927,8930
DJIUSD,20081013,165800,8930,8937,8910,8913
DJIUSD,20081013,165900,8914,8918,8905,8908
DJIUSD,20081013,170000,8907,8911,8897,8904
DJIUSD,20081013,170100,8906,8930,8901,8924
DJIUSD,20081013,170200,8925,8927,8916,8920
DJIUSD,20081013,170300,8920,8939,8920,8925
DJIUSD,20081013,170400,8924,8930,8915,8927
DJIUSD,20081013,170500,8928,8938,8921,8930
DJIUSD,20081013,170600,8929,8946,8919,8929
DJIUSD,20081013,170700,8929,8931,8905,8914
DJIUSD,20081013,170800,8914,8931,8912,8929
DJIUSD,20081013,170900,8930,8937,8919,8925
DJIUSD,20081013,171000,8925,8932,8917,8921
DJIUSD,20081013,171100,8924,8924,8901,8907
DJIUSD,20081013,171200,8906,8928,8906,8918
DJIUSD,20081013,171300,8920,8932,8916,8921
DJIUSD,20081013,171400,8921,8926,8919,8924
DJIUSD,20081013,171500,8926,8940,8925,8934
DJIUSD,20081013,171600,8935,8936,8920,8926
DJIUSD,20081013,171700,8927,8933,8923,8927
DJIUSD,20081013,171800,8928,8935,8923,8923
DJIUSD,20081013,171900,8923,8923,8903,8905
DJIUSD,20081013,172000,8908,8915,8902,8912
DJIUSD,20081013,172100,8911,8915,8902,8912
DJIUSD,20081013,172200,8914,8916,8906,8907
DJIUSD,20081013,172300,8908,8913,8906,8911
DJIUSD,20081013,172400,8910,8935,8910,8930
DJIUSD,20081013,172500,8931,8939,8927,8935
DJIUSD,20081013,172600,8935,8951,8931,8947
DJIUSD,20081013,172700,8946,8953,8942,8946
DJIUSD,20081013,172800,8948,8961,8943,8957
DJIUSD,20081013,172900,8956,8957,8938,8947
DJIUSD,20081013,173000,8946,8966,8943,8957
DJIUSD,20081013,173100,8956,8960,8945,8960
DJIUSD,20081013,173200,8961,8981,8960,8974
DJIUSD,20081013,173300,8972,8982,8967,8969
DJIUSD,20081013,173400,8967,8972,8962,8970
DJIUSD,20081013,173500,8971,8971,8954,8965
DJIUSD,20081013,173600,8963,8967,8959,8962
DJIUSD,20081013,173700,8960,8963,8958,8960
DJIUSD,20081013,173800,8959,8972,8959,8971
DJIUSD,20081013,173900,8971,8978,8970,8974
DJIUSD,20081013,174000,8974,8976,8968,8975
DJIUSD,20081013,174100,8973,8988,8968,8987
DJIUSD,20081013,174200,8988,8993,8974,8981
DJIUSD,20081013,174300,8981,8982,8969,8971
DJIUSD,20081013,174400,8970,8977,8965,8977
DJIUSD,20081013,174500,8974,8978,8965,8974
DJIUSD,20081013,174600,8974,8982,8962,8962
DJIUSD,20081013,174700,8961,8971,8959,8961
DJIUSD,20081013,174800,8965,8967,8951,8954
DJIUSD,20081013,174900,8955,8955,8943,8952
DJIUSD,20081013,175000,8954,8959,8946,8946
DJIUSD,20081013,175100,8945,8955,8944,8953
DJIUSD,20081013,175200,8955,8956,8940,8943
DJIUSD,20081013,175300,8946,8947,8936,8938
DJIUSD,20081013,175400,8937,8939,8932,8933
DJIUSD,20081013,175500,8936,8951,8933,8947
DJIUSD,20081013,175600,8946,8959,8945,8949
DJIUSD,20081013,175700,8948,8953,8942,8951
DJIUSD,20081013,175800,8950,8959,8946,8952
DJIUSD,20081013,175900,8953,8958,8949,8954
DJIUSD,20081013,180000,8953,8958,8946,8948
DJIUSD,20081013,180100,8946,8947,8922,8926
DJIUSD,20081013,180200,8924,8937,8924,8937
DJIUSD,20081013,180300,8936,8947,8933,8941
DJIUSD,20081013,180400,8942,8968,8942,8955
DJIUSD,20081013,180500,8957,8965,8951,8958
DJIUSD,20081013,180600,8962,8972,8952,8969
DJIUSD,20081013,180700,8969,8970,8953,8955
DJIUSD,20081013,180800,8957,8973,8957,8966
DJIUSD,20081013,180900,8968,8973,8962,8970
DJIUSD,20081013,181000,8970,8977,8964,8971
DJIUSD,20081013,181100,8971,8972,8961,8965
DJIUSD,20081013,181200,8965,8984,8962,8984
DJIUSD,20081013,181300,8984,8987,8971,8985
DJIUSD,20081013,181400,8986,8989,8979,8986
DJIUSD,20081013,181500,8989,8997,8978,8982
DJIUSD,20081013,181600,8983,8989,8975,8984
DJIUSD,20081013,181700,8984,8988,8980,8983
DJIUSD,20081013,181800,8983,9002,8983,9000
DJIUSD,20081013,181900,9001,9008,8993,8997
DJIUSD,20081013,182000,8999,9001,8993,8994
DJIUSD,20081013,182100,8995,9000,8993,8999
DJIUSD,20081013,182200,8998,8999,8991,8991
DJIUSD,20081013,182300,8990,8994,8984,8992
DJIUSD,20081013,182400,8991,8994,8986,8992
DJIUSD,20081013,182500,8993,9007,8991,9001
DJIUSD,20081013,182600,8999,9012,8997,9009
DJIUSD,20081013,182700,9011,9019,9009,9019
DJIUSD,20081013,182800,9018,9023,9013,9020
DJIUSD,20081013,182900,9019,9021,9014,9014
DJIUSD,20081013,183000,9014,9024,9013,9016
DJIUSD,20081013,183100,9015,9027,9015,9018
DJIUSD,20081013,183200,9018,9027,9017,9019
DJIUSD,20081013,183300,9021,9025,9018,9021
DJIUSD,20081013,183400,9019,9020,9013,9013
DJIUSD,20081013,183500,9014,9018,9008,9009
DJIUSD,20081013,183600,9007,9020,9002,9019
DJIUSD,20081013,183700,9017,9021,9011,9013
DJIUSD,20081013,183800,9018,9018,9012,9017
DJIUSD,20081013,183900,9016,9018,9013,9016
DJIUSD,20081013,184000,9015,9015,9013,9013
DJIUSD,20081013,184100,9014,9034,9013,9033
DJIUSD,20081013,184200,9031,9032,9023,9031
DJIUSD,20081013,184300,9030,9039,9030,9037
DJIUSD,20081013,184400,9036,9043,9035,9040
DJIUSD,20081013,184500,9042,9042,9036,9040
DJIUSD,20081013,184600,9040,9043,9036,9037
DJIUSD,20081013,184700,9039,9046,9036,9043
DJIUSD,20081013,184800,9042,9045,9039,9044
DJIUSD,20081013,184900,9045,9048,9043,9046
DJIUSD,20081013,185000,9045,9046,9028,9031
DJIUSD,20081013,185100,9031,9043,9028,9036
DJIUSD,20081013,185200,9037,9044,9034,9042
DJIUSD,20081013,185300,9041,9041,9023,9023
DJIUSD,20081013,185400,9027,9029,9015,9020
DJIUSD,20081013,185500,9020,9021,9007,9009
DJIUSD,20081013,185600,9008,9020,9006,9017
DJIUSD,20081013,185700,9016,9026,9014,9016
DJIUSD,20081013,185800,9014,9018,9008,9013
DJIUSD,20081013,185900,9013,9023,9008,9020
DJIUSD,20081013,190000,9022,9033,9020,9021
DJIUSD,20081013,190100,9019,9036,9013,9034
DJIUSD,20081013,190200,9033,9034,9022,9026
DJIUSD,20081013,190300,9026,9028,9017,9019
DJIUSD,20081013,190400,9021,9031,9017,9017
DJIUSD,20081013,190500,9019,9020,9011,9014
DJIUSD,20081013,190600,9016,9027,9015,9024
DJIUSD,20081013,190700,9024,9041,9023,9040
DJIUSD,20081013,190800,9040,9042,9031,9040
DJIUSD,20081013,190900,9038,9039,9028,9030
DJIUSD,20081013,191000,9033,9038,9030,9032
DJIUSD,20081013,191100,9034,9037,9028,9035
DJIUSD,20081013,191200,9036,9040,9033,9040
DJIUSD,20081013,191300,9039,9039,9029,9031
DJIUSD,20081013,191400,9032,9036,9031,9035
DJIUSD,20081013,191500,9034,9039,9030,9038
DJIUSD,20081013,191600,9039,9041,9036,9036
DJIUSD,20081013,191700,9035,9038,9029,9032
DJIUSD,20081013,191800,9033,9034,9025,9032
DJIUSD,20081013,191900,9033,9035,9020,9025
DJIUSD,20081013,192000,9023,9030,9023,9028
DJIUSD,20081013,192100,9030,9033,9025,9029
DJIUSD,20081013,192200,9030,9030,9027,9029
DJIUSD,20081013,192300,9029,9029,9022,9027
DJIUSD,20081013,192400,9027,9043,9026,9038
DJIUSD,20081013,192500,9039,9039,9028,9036
DJIUSD,20081013,192600,9035,9039,9033,9033
DJIUSD,20081013,192700,9034,9041,9033,9038
DJIUSD,20081013,192800,9036,9037,9032,9032
DJIUSD,20081013,192900,9034,9035,9032,9032
DJIUSD,20081013,193000,9033,9039,9033,9039
DJIUSD,20081013,193100,9038,9048,9037,9047
DJIUSD,20081013,193200,9046,9057,9042,9049
DJIUSD,20081013,193300,9051,9051,9036,9038
DJIUSD,20081013,193400,9038,9043,9036,9040
DJIUSD,20081013,193500,9039,9041,9034,9040
DJIUSD,20081013,193600,9040,9047,9038,9041
DJIUSD,20081013,193700,9042,9042,9031,9036
DJIUSD,20081013,193800,9035,9037,9032,9035
DJIUSD,20081013,193900,9034,9037,9032,9034
DJIUSD,20081013,194000,9033,9035,9024,9028
DJIUSD,20081013,194100,9026,9035,9025,9034
DJIUSD,20081013,194200,9033,9036,9017,9021
DJIUSD,20081013,194300,9019,9022,9009,9009
DJIUSD,20081013,194400,9011,9028,9008,9022
DJIUSD,20081013,194500,9022,9027,9021,9023
DJIUSD,20081013,194600,9025,9025,9012,9012
DJIUSD,20081013,194700,9012,9019,9009,9015
DJIUSD,20081013,194800,9014,9039,9014,9032
DJIUSD,20081013,194900,9034,9036,9010,9014
DJIUSD,20081013,195000,9013,9015,9003,9004
DJIUSD,20081013,195100,9003,9016,9001,9004
DJIUSD,20081013,195200,9002,9011,9002,9009
DJIUSD,20081013,195300,9009,9009,9002,9002
DJIUSD,20081013,195400,9003,9003,8998,8998
DJIUSD,20081013,195500,8999,9000,8989,8990
DJIUSD,20081013,195600,8991,9017,8991,9014
DJIUSD,20081013,195700,9015,9019,9002,9002
DJIUSD,20081013,195800,9002,9004,8981,8984
DJIUSD,20081013,195900,8986,8994,8981,8985
DJIUSD,20081013,200000,8986,8988,8978,8983
DJIUSD,20081013,200100,8983,8994,8982,8994
DJIUSD,20081013,200200,8994,9006,8994,9001
DJIUSD,20081013,200300,8999,9003,8990,8991
DJIUSD,20081013,200400,8993,9004,8986,8987
DJIUSD,20081013,200500,8987,8999,8985,8990
DJIUSD,20081013,200600,8988,8993,8980,8981
DJIUSD,20081013,200700,8984,8990,8978,8982
DJIUSD,20081013,200800,8980,8986,8961,8966
DJIUSD,20081013,200900,8965,8970,8960,8965
DJIUSD,20081013,201000,8966,8988,8963,8978
DJIUSD,20081013,201100,8980,8987,8976,8977
DJIUSD,20081013,201200,8979,8996,8975,8994
DJIUSD,20081013,201300,8992,9003,8992,8994
DJIUSD,20081013,201400,8991,8996,8979,8982
DJIUSD,20081013,201500,8981,8994,8980,8994
DJIUSD,20081013,201600,8992,8996,8981,8984
DJIUSD,20081013,201700,8983,8987,8973,8984
DJIUSD,20081013,201800,8981,8994,8979,8992
DJIUSD,20081013,201900,8990,8995,8987,8990
DJIUSD,20081013,202000,8991,8997,8978,8978
DJIUSD,20081013,202100,8977,8990,8974,8989
DJIUSD,20081013,202200,8990,8991,8979,8985
DJIUSD,20081013,202300,8986,8996,8982,8991
DJIUSD,20081013,202400,8992,8993,8974,8984
DJIUSD,20081013,202500,8982,8985,8973,8980
DJIUSD,20081013,202600,8982,8990,8967,8967
DJIUSD,20081013,202700,8969,8977,8965,8976
DJIUSD,20081013,202800,8972,8975,8960,8965
DJIUSD,20081013,202900,8964,8964,8941,8945
DJIUSD,20081013,203000,8944,8953,8935,8937
DJIUSD,20081013,203100,8939,8950,8936,8943
DJIUSD,20081013,203200,8944,8957,8940,8954
DJIUSD,20081013,203300,8953,8954,8946,8948
DJIUSD,20081013,203400,8947,8962,8947,8956
DJIUSD,20081013,203500,8955,8965,8954,8963
DJIUSD,20081013,203600,8959,8979,8959,8977
DJIUSD,20081013,203700,8979,8984,8972,8978
DJIUSD,20081013,203800,8976,8981,8970,8977
DJIUSD,20081013,203900,8976,8990,8976,8984
DJIUSD,20081013,204000,8984,9008,8983,9007
DJIUSD,20081013,204100,9005,9006,8995,8997
DJIUSD,20081013,204200,8996,9001,8995,8997
DJIUSD,20081013,204300,8998,9014,8997,9011
DJIUSD,20081013,204400,9012,9024,9012,9013
DJIUSD,20081013,204500,9015,9022,9013,9017
DJIUSD,20081013,204600,9016,9033,9010,9017
DJIUSD,20081013,204700,9017,9020,9001,9001
DJIUSD,20081013,204800,9003,9013,8999,9008
DJIUSD,20081013,204900,9010,9034,9007,9026
DJIUSD,20081013,205000,9026,9032,9017,9022
DJIUSD,20081013,205100,9021,9024,9015,9019
DJIUSD,20081013,205200,9020,9020,9001,9005
DJIUSD,20081013,205300,9007,9013,9002,9006
DJIUSD,20081013,205400,9007,9020,9006,9020
DJIUSD,20081013,205500,9020,9025,9009,9019
DJIUSD,20081013,205600,9015,9035,9015,9035
DJIUSD,20081013,205700,9035,9052,9032,9050
DJIUSD,20081013,205800,9050,9065,9042,9064
DJIUSD,20081013,205900,9062,9071,9059,9060
DJIUSD,20081013,210000,9061,9069,9057,9064
DJIUSD,20081013,210100,9066,9091,9065,9085
DJIUSD,20081013,210200,9086,9089,9074,9075
DJIUSD,20081013,210300,9077,9078,9072,9073
DJIUSD,20081013,210400,9072,9092,9072,9087
DJIUSD,20081013,210500,9088,9112,9078,9111
DJIUSD,20081013,210600,9110,9114,9096,9100
DJIUSD,20081013,210700,9103,9134,9103,9127
DJIUSD,20081013,210800,9127,9128,9106,9108
DJIUSD,20081013,210900,9109,9116,9103,9107
DJIUSD,20081013,211000,9106,9128,9102,9123
DJIUSD,20081013,211100,9121,9122,9099,9101
DJIUSD,20081013,211200,9102,9103,9092,9097
DJIUSD,20081013,211300,9097,9111,9096,9107
DJIUSD,20081013,211400,9111,9116,9103,9104
DJIUSD,20081013,211500,9106,9108,9100,9107
DJIUSD,20081013,211600,9107,9107,9092,9092
DJIUSD,20081013,211700,9094,9101,9088,9093
DJIUSD,20081013,211800,9093,9115,9091,9113
DJIUSD,20081013,211900,9113,9121,9110,9118
DJIUSD,20081013,212000,9118,9127,9114,9123
DJIUSD,20081013,212100,9124,9124,9106,9108
DJIUSD,20081013,212200,9106,9128,9106,9126
DJIUSD,20081013,212300,9125,9143,9120,9139
DJIUSD,20081013,212400,9139,9157,9137,9153
DJIUSD,20081013,212500,9154,9165,9147,9153
DJIUSD,20081013,212600,9154,9156,9144,9155
DJIUSD,20081013,212700,9154,9176,9154,9162
DJIUSD,20081013,212800,9162,9173,9157,9166
DJIUSD,20081013,212900,9165,9167,9140,9144
DJIUSD,20081013,213000,9145,9157,9132,9153
DJIUSD,20081013,213100,9154,9154,9132,9135
DJIUSD,20081013,213200,9135,9139,9128,9136
DJIUSD,20081013,213300,9136,9159,9135,9158
DJIUSD,20081013,213400,9159,9171,9154,9167
DJIUSD,20081013,213500,9168,9173,9150,9170
DJIUSD,20081013,213600,9172,9193,9169,9187
DJIUSD,20081013,213700,9186,9190,9171,9185
DJIUSD,20081013,213800,9185,9197,9176,9191
DJIUSD,20081013,213900,9191,9215,9188,9206
DJIUSD,20081013,214000,9206,9222,9203,9208
DJIUSD,20081013,214100,9205,9216,9202,9213
DJIUSD,20081013,214200,9212,9212,9191,9191
DJIUSD,20081013,214300,9192,9192,9179,9188
DJIUSD,20081013,214400,9190,9195,9173,9188
DJIUSD,20081013,214500,9192,9213,9187,9207
DJIUSD,20081013,214600,9207,9219,9206,9219
DJIUSD,20081013,214700,9219,9233,9218,9230
DJIUSD,20081013,214800,9227,9230,9210,9212
DJIUSD,20081013,214900,9213,9237,9211,9234
DJIUSD,20081013,215000,9231,9252,9231,9245
DJIUSD,20081013,215100,9245,9269,9245,9259
DJIUSD,20081013,215200,9259,9279,9257,9277
DJIUSD,20081013,215300,9277,9281,9264,9280
DJIUSD,20081013,215400,9281,9286,9270,9277
DJIUSD,20081013,215500,9278,9303,9277,9300
DJIUSD,20081013,215600,9303,9327,9302,9320
DJIUSD,20081013,215700,9320,9355,9320,9354
DJIUSD,20081013,215800,9357,9402,9355,9399
DJIUSD,20081013,215900,9400,9451,9397,9430
DJIUSD,20081013,220000,9430,9434,9398,9426
DJIUSD,20081013,220100,9424,9431,9413,9415
DJIUSD,20081013,220200,9413,9438,9411,9438
DJIUSD,20081013,220300,9437,9437,9421,9431
DJIUSD,20081013,220400,9431,9431,9419,9424
DJIUSD,20081013,220500,9422,9425,9411,9414
DJIUSD,20081013,220600,9412,9446,9409,9443
DJIUSD,20081013,220700,9442,9443,9427,9427
DJIUSD,20081013,220800,9427,9431,9424,9430
DJIUSD,20081013,220900,9429,9443,9428,9440
DJIUSD,20081013,221000,9442,9459,9436,9457
DJIUSD,20081013,221100,9457,9467,9450,9455
DJIUSD,20081013,221200,9453,9455,9446,9453
DJIUSD,20081013,221300,9456,9489,9454,9485
DJIUSD,20081013,221400,9487,9515,9487,9507
DJIUSD,20081013,223000,9467,9471,9457,9468
DJIUSD,20081013,223100,9472,9480,9468,9475
DJIUSD,20081013,223200,9474,9475,9468,9471
DJIUSD,20081013,223300,9472,9478,9468,9468
DJIUSD,20081013,223400,9470,9471,9469,9469
DJIUSD,20081013,223500,9470,9471,9468,9470
DJIUSD,20081013,223600,9468,9474,9468,9474
DJIUSD,20081013,223700,9470,9479,9470,9472
DJIUSD,20081013,223800,9472,9472,9464,9465
DJIUSD,20081013,223900,9465,9472,9464,9472
DJIUSD,20081013,224000,9470,9475,9470,9475
DJIUSD,20081013,224100,9474,9474,9464,9467
DJIUSD,20081013,224200,9465,9465,9461,9463
DJIUSD,20081013,224300,9466,9472,9466,9472
DJIUSD,20081013,224400,9473,9477,9470,9472
DJIUSD,20081013,224500,9476,9476,9474,9474
DJIUSD,20081013,224600,9471,9476,9471,9475
DJIUSD,20081013,224700,9471,9473,9471,9473
DJIUSD,20081013,224800,9471,9476,9471,9476
DJIUSD,20081013,224900,9473,9479,9471,9478
DJIUSD,20081013,225000,9477,9477,9472,9472
DJIUSD,20081013,225100,9473,9484,9472,9477
DJIUSD,20081013,225200,9477,9479,9477,9479
DJIUSD,20081013,225300,9483,9493,9481,9487
DJIUSD,20081013,225400,9488,9494,9488,9490
DJIUSD,20081013,225500,9498,9499,9492,9498
DJIUSD,20081013,225600,9496,9503,9496,9496
DJIUSD,20081013,225700,9493,9495,9484,9484
DJIUSD,20081013,225800,9486,9486,9486,9486
DJIUSD,20081013,225900,9482,9487,9481,9487
DJIUSD,20081013,230000,9485,9491,9484,9485
DJIUSD,20081013,230100,9484,9485,9467,9478
DJIUSD,20081013,230200,9479,9479,9478,9478
DJIUSD,20081013,230300,9479,9479,9477,9478
DJIUSD,20081013,230400,9480,9481,9476,9476
DJIUSD,20081013,230500,9475,9476,9471,9471
DJIUSD,20081013,230600,9472,9475,9470,9471
DJIUSD,20081013,230700,9475,9475,9474,9475
DJIUSD,20081013,230800,9473,9474,9470,9472
DJIUSD,20081013,230900,9472,9472,9468,9472
DJIUSD,20081013,231100,9469,9469,9466,9467
DJIUSD,20081013,231200,9465,9467,9461,9463
DJIUSD,20081013,231300,9463,9469,9462,9469
DJIUSD,20081013,231400,9468,9469,9468,9469
DJIUSD,20081013,231500,9469,9469,9467,9467
DJIUSD,20081013,231600,9468,9468,9460,9463
DJIUSD,20081013,231700,9461,9462,9460,9460
DJIUSD,20081013,231800,9461,9461,9458,9460
DJIUSD,20081013,231900,9459,9461,9458,9459
DJIUSD,20081013,232000,9459,9465,9458,9465
DJIUSD,20081013,232100,9469,9473,9468,9472
DJIUSD,20081013,232200,9469,9471,9468,9471
DJIUSD,20081013,232300,9471,9471,9470,9470
DJIUSD,20081013,232400,9478,9479,9477,9479
DJIUSD,20081013,232500,9476,9478,9473,9473
DJIUSD,20081013,232600,9474,9474,9472,9472
DJIUSD,20081013,232700,9472,9472,9471,9472
DJIUSD,20081013,232800,9472,9473,9464,9465
DJIUSD,20081013,232900,9470,9471,9470,9471
SPXUSD,20081013,000100,929,931,928,928
SPXUSD,20081013,000200,928,928,927,928
SPXUSD,20081013,000300,927,929,927,927
SPXUSD,20081013,000400,925,927,925,926
SPXUSD,20081013,000500,925,927,925,926
SPXUSD,20081013,000600,927,927,925,926
SPXUSD,20081013,000700,927,927,925,925
SPXUSD,20081013,000800,925,926,925,926
SPXUSD,20081013,000900,925,927,925,927
SPXUSD,20081013,001000,927,927,927,927
SPXUSD,20081013,001100,927,928,925,926
SPXUSD,20081013,001200,925,926,924,924
SPXUSD,20081013,001300,925,925,924,924
SPXUSD,20081013,001400,925,925,923,924
SPXUSD,20081013,001500,925,925,923,923
SPXUSD,20081013,001600,924,924,923,923
SPXUSD,20081013,001700,923,925,923,925
SPXUSD,20081013,001800,924,925,922,924
SPXUSD,20081013,001900,924,924,922,923
SPXUSD,20081013,002000,922,924,922,923
SPXUSD,20081013,002100,923,925,923,924
SPXUSD,20081013,002200,923,925,923,925
SPXUSD,20081013,002300,923,925,922,923
SPXUSD,20081013,002400,923,927,923,925
SPXUSD,20081013,002500,926,926,926,926
SPXUSD,20081013,002600,926,926,924,924
SPXUSD,20081013,002700,925,925,924,925
SPXUSD,20081013,002800,926,927,925,925
SPXUSD,20081013,002900,926,926,926,926
SPXUSD,20081013,003000,925,927,925,926
SPXUSD,20081013,003100,926,926,926,926
SPXUSD,20081013,003200,925,926,925,926
SPXUSD,20081013,003300,926,926,925,925
SPXUSD,20081013,003400,926,927,925,926
SPXUSD,20081013,003500,926,927,926,927
SPXUSD,20081013,003600,925,927,925,926
SPXUSD,20081013,003700,925,927,925,925
SPXUSD,20081013,003800,926,926,925,926
SPXUSD,20081013,003900,926,926,925,925
SPXUSD,20081013,004000,925,927,925,927
SPXUSD,20081013,004100,926,926,926,926
SPXUSD,20081013,004200,927,927,925,927
SPXUSD,20081013,004300,927,927,926,926
SPXUSD,20081013,004400,926,926,926,926
SPXUSD,20081013,004500,926,926,926,926
SPXUSD,20081013,004600,925,926,925,926
SPXUSD,20081013,004700,925,926,925,926
SPXUSD,20081013,004800,927,927,925,925
SPXUSD,20081013,004900,926,926,924,924
SPXUSD,20081013,005000,925,926,925,925
SPXUSD,20081013,005100,926,926,925,925
SPXUSD,20081013,005200,925,926,924,925
SPXUSD,20081013,005300,924,925,923,923
SPXUSD,20081013,005400,924,925,923,924
SPXUSD,20081013,005500,924,924,923,923
SPXUSD,20081013,005600,923,925,923,925
SPXUSD,20081013,005700,925,925,923,923
SPXUSD,20081013,005800,923,924,923,924
SPXUSD,20081013,005900,923,924,923,923
SPXUSD,20081013,010000,923,924,923,924
SPXUSD,20081013,010100,923,925,923,923
SPXUSD,20081013,010200,923,923,922,923
SPXUSD,20081013,010300,922,923,922,923
SPXUSD,20081013,010400,923,923,922,922
SPXUSD,20081013,010500,923,923,922,922
SPXUSD,20081013,010600,923,923,922,923
SPXUSD,20081013,010700,922,922,922,922
SPXUSD,20081013,010800,923,924,920,922
SPXUSD,20081013,010900,922,922,921,922
SPXUSD,20081013,011000,921,921,921,921
SPXUSD,20081013,011100,922,923,922,922
SPXUSD,20081013,011200,922,924,921,924
SPXUSD,20081013,011300,923,924,923,923
SPXUSD,20081013,011400,923,923,923,923
SPXUSD,20081013,011500,923,923,921,923
SPXUSD,20081013,011600,923,923,921,922
SPXUSD,20081013,011700,923,923,921,921
SPXUSD,20081013,011800,921,922,921,921
SPXUSD,20081013,011900,922,922,921,921
SPXUSD,20081013,012000,921,923,921,921
SPXUSD,20081013,012100,922,922,922,922
SPXUSD,20081013,012200,922,922,921,921
SPXUSD,20081013,012300,922,923,922,923
SPXUSD,20081013,012400,923,923,922,922
SPXUSD,20081013,012500,922,922,922,922
SPXUSD,20081013,012600,922,923,921,922
SPXUSD,20081013,012700,923,923,922,922
SPXUSD,20081013,012800,921,923,921,923
SPXUSD,20081013,012900,923,923,922,922
SPXUSD,20081013,013000,923,923,921,921
SPXUSD,20081013,013100,921,922,921,921
SPXUSD,20081013,013200,921,922,921,922
SPXUSD,20081013,013300,921,922,921,921
SPXUSD,20081013,013400,922,923,922,923
SPXUSD,20081013,013500,922,922,921,922
SPXUSD,20081013,013600,922,923,921,923
SPXUSD,20081013,013700,921,922,921,921
SPXUSD,20081013,013800,922,923,922,922
SPXUSD,20081013,013900,922,922,921,921
SPXUSD,20081013,014000,922,922,920,922
SPXUSD,20081013,014100,922,922,922,922
SPXUSD,20081013,014200,920,922,920,920
SPXUSD,20081013,014300,921,922,920,922
SPXUSD,20081013,014400,921,922,920,920
SPXUSD,20081013,014500,921,922,920,922
SPXUSD,20081013,014600,922,922,920,920
SPXUSD,20081013,014700,920,922,920,921
SPXUSD,20081013,014800,923,924,921,924
SPXUSD,20081013,014900,922,923,922,922
SPXUSD,20081013,015000,922,922,921,921
SPXUSD,20081013,015100,921,922,921,922
SPXUSD,20081013,015200,922,922,922,922
SPXUSD,20081013,015300,921,922,921,922
SPXUSD,20081013,015400,922,922,920,921
SPXUSD,20081013,015500,920,921,920,921
SPXUSD,20081013,015600,920,922,920,920
SPXUSD,20081013,015700,920,920,920,920
SPXUSD,20081013,015800,920,921,920,921
SPXUSD,20081013,015900,921,921,920,921
SPXUSD,20081013,020000,920,921,920,920
SPXUSD,20081013,020100,921,921,920,920
SPXUSD,20081013,020200,920,920,919,919
SPXUSD,20081013,020300,919,920,919,919
SPXUSD,20081013,020400,920,920,919,919
SPXUSD,20081013,020500,920,920,919,920
SPXUSD,20081013,020600,920,921,920,920
SPXUSD,20081013,020700,920,920,920,920
SPXUSD,20081013,020800,921,921,921,921
SPXUSD,20081013,020900,921,921,920,921
SPXUSD,20081013,021000,921,922,920,920
SPXUSD,20081013,021100,921,921,920,920
SPXUSD,20081013,021200,922,922,920,920
SPXUSD,20081013,021300,922,922,920,921
SPXUSD,20081013,021400,921,922,921,921
SPXUSD,20081013,021500,921,922,921,921
SPXUSD,20081013,021600,922,922,920,920
SPXUSD,20081013,021700,921,921,921,921
SPXUSD,20081013,021800,921,922,921,921
SPXUSD,20081013,021900,921,922,920,922
SPXUSD,20081013,022000,922,922,921,922
SPXUSD,20081013,022100,921,922,921,921
SPXUSD,20081013,022200,922,922,920,921
SPXUSD,20081013,022300,921,921,920,920
SPXUSD,20081013,022400,921,921,920,920
SPXUSD,20081013,022500,922,922,920,920
SPXUSD,20081013,022600,920,921,920,921
SPXUSD,20081013,022700,920,920,919,919
SPXUSD,20081013,022800,920,920,918,918
SPXUSD,20081013,022900,919,919,918,919
SPXUSD,20081013,023000,919,919,917,917
SPXUSD,20081013,023100,917,917,916,916
SPXUSD,20081013,023200,917,917,917,917
SPXUSD,20081013,023300,917,917,916,916
SPXUSD,20081013,023400,916,916,916,916
SPXUSD,20081013,023500,914,916,914,916
SPXUSD,20081013,023600,916,916,915,916
SPXUSD,20081013,023700,915,916,915,916
SPXUSD,20081013,023800,915,916,915,916
SPXUSD,20081013,023900,916,916,915,916
SPXUSD,20081013,024000,915,917,915,915
SPXUSD,20081013,024100,916,916,916,916
SPXUSD,20081013,024200,915,916,915,915
SPXUSD,20081013,024300,915,916,915,916
SPXUSD,20081013,024400,916,917,915,915
SPXUSD,20081013,024500,915,917,915,917
SPXUSD,20081013,024600,915,915,915,915
SPXUSD,20081013,024700,916,916,915,915
SPXUSD,20081013,024800,916,917,915,916
SPXUSD,20081013,024900,916,916,915,916
SPXUSD,20081013,025000,915,917,915,915
SPXUSD,20081013,025100,916,916,915,916
SPXUSD,20081013,025200,915,917,915,917
SPXUSD,20081013,025300,915,917,915,916
SPXUSD,20081013,025400,915,916,915,916
SPXUSD,20081013,025500,915,915,915,915
SPXUSD,20081013,025600,914,915,914,915
SPXUSD,20081013,025700,914,914,914,914
SPXUSD,20081013,025800,914,915,914,915
SPXUSD,20081013,025900,916,919,915,917
SPXUSD,20081013,030000,918,920,917,918
SPXUSD,20081013,030100,919,919,918,918
SPXUSD,20081013,030200,919,919,919,919
SPXUSD,20081013,030300,919,919,917,917
SPXUSD,20081013,030400,918,919,918,918
SPXUSD,20081013,030500,919,919,917,917
SPXUSD,20081013,030600,917,917,916,917
SPXUSD,20081013,030700,916,916,916,916
SPXUSD,20081013,030800,916,918,916,917
SPXUSD,20081013,030900,917,917,916,916
SPXUSD,20081013,031000,916,917,915,916
SPXUSD,20081013,031100,915,917,915,916
SPXUSD,20081013,031200,917,917,915,917
SPXUSD,20081013,031300,916,917,916,917
SPXUSD,20081013,031400,916,917,916,917
SPXUSD,20081013,031500,917,917,916,917
SPXUSD,20081013,031600,916,917,916,917
SPXUSD,20081013,031700,918,919,917,918
SPXUSD,20081013,031800,919,919,917,917
SPXUSD,20081013,031900,918,918,917,917
SPXUSD,20081013,032000,917,917,917,917
SPXUSD,20081013,032100,917,917,917,917
SPXUSD,20081013,032200,918,918,917,917
SPXUSD,20081013,032300,917,919,917,918
SPXUSD,20081013,032400,920,920,919,919
SPXUSD,20081013,032500,919,919,917,917
SPXUSD,20081013,032600,918,918,918,918
SPXUSD,20081013,032700,919,919,919,919
SPXUSD,20081013,032800,920,920,918,918
SPXUSD,20081013,032900,918,919,918,918
SPXUSD,20081013,033000,918,920,918,920
SPXUSD,20081013,033100,920,922,919,919
SPXUSD,20081013,033200,920,922,920,920
SPXUSD,20081013,033300,921,923,920,923
SPXUSD,20081013,033400,922,923,921,922
SPXUSD,20081013,033500,921,923,921,921
SPXUSD,20081013,033600,921,922,921,921
SPXUSD,20081013,033700,921,921,921,921
SPXUSD,20081013,033800,922,922,920,921
SPXUSD,20081013,033900,921,922,920,922
SPXUSD,20081013,034000,921,922,921,921
SPXUSD,20081013,034100,921,923,921,922
SPXUSD,20081013,034200,923,923,921,921
SPXUSD,20081013,034300,921,922,921,922
SPXUSD,20081013,034400,922,923,921,923
SPXUSD,20081013,034500,922,924,922,922
SPXUSD,20081013,034600,922,923,922,923
SPXUSD,20081013,034700,922,924,922,924
SPXUSD,20081013,034800,923,924,922,923
SPXUSD,20081013,034900,922,923,922,923
SPXUSD,20081013,035000,923,924,923,923
SPXUSD,20081013,035100,923,924,922,923
SPXUSD,20081013,035200,923,924,922,924
SPXUSD,20081013,035300,924,924,923,923
SPXUSD,20081013,035400,923,924,923,923
SPXUSD,20081013,035500,922,923,922,923
SPXUSD,20081013,035600,923,924,923,924
SPXUSD,20081013,035700,923,924,923,924
SPXUSD,20081013,035800,924,924,924,924
SPXUSD,20081013,035900,923,924,923,924
SPXUSD,20081013,040000,923,924,922,923
SPXUSD,20081013,040100,923,924,923,924
SPXUSD,20081013,040200,924,926,924,924
SPXUSD,20081013,040300,924,926,924,925
SPXUSD,20081013,040400,924,925,924,924
SPXUSD,20081013,040500,925,925,924,925
SPXUSD,20081013,040600,925,926,925,926
SPXUSD,20081013,040700,925,926,924,924
SPXUSD,20081013,040800,924,926,923,924
SPXUSD,20081013,040900,924,925,924,925
SPXUSD,20081013,041000,925,926,925,926
SPXUSD,20081013,041100,925,926,925,926
SPXUSD,20081013,041200,926,926,925,926
SPXUSD,20081013,041300,925,925,925,925
SPXUSD,20081013,041400,925,926,925,926
SPXUSD,20081013,041500,926,926,925,925
SPXUSD,20081013,041600,925,926,925,925
SPXUSD,20081013,041700,925,926,925,925
SPXUSD,20081013,041800,926,926,926,926
SPXUSD,20081013,041900,926,926,925,925
SPXUSD,20081013,042000,926,926,925,925
SPXUSD,20081013,042100,926,926,926,926
SPXUSD,20081013,042200,926,927,926,926
SPXUSD,20081013,042300,926,926,926,926
SPXUSD,20081013,042400,926,926,925,926
SPXUSD,20081013,042500,927,927,926,927
SPXUSD,20081013,042600,927,928,927,928
SPXUSD,20081013,042700,927,928,927,928
SPXUSD,20081013,042800,927,929,926,928
SPXUSD,20081013,042900,926,928,926,927
SPXUSD,20081013,043000,926,928,925,928
SPXUSD,20081013,043100,928,928,926,927
SPXUSD,20081013,043200,926,927,926,927
SPXUSD,20081013,043300,928,929,928,929
SPXUSD,20081013,043400,927,929,927,929
SPXUSD,20081013,043500,928,928,928,928
SPXUSD,20081013,043600,928,928,928,928
SPXUSD,20081013,043700,927,928,927,927
SPXUSD,20081013,043800,928,928,926,927
SPXUSD,20081013,043900,926,927,925,927
SPXUSD,20081013,044000,927,928,926,928
SPXUSD,20081013,044100,928,929,927,929
SPXUSD,20081013,044200,928,929,927,929
SPXUSD,20081013,044300,928,928,927,927
SPXUSD,20081013,044400,927,928,927,928
SPXUSD,20081013,044500,929,930,928,930
SPXUSD,20081013,044600,929,930,928,930
SPXUSD,20081013,044700,928,929,928,929
SPXUSD,20081013,044800,929,929,928,928
SPXUSD,20081013,044900,930,931,929,930
SPXUSD,20081013,045000,930,931,928,928
SPXUSD,20081013,045100,927,928,926,926
SPXUSD,20081013,045200,927,928,927,927
SPXUSD,20081013,045300,926,928,926,928
SPXUSD,20081013,045400,928,929,927,927
SPXUSD,20081013,045500,927,929,927,929
SPXUSD,20081013,045600,929,929,928,928
SPXUSD,20081013,045700,929,929,929,929
SPXUSD,20081013,045800,928,930,928,929
SPXUSD,20081013,045900,929,929,928,928
SPXUSD,20081013,050100,928,929,928,928
SPXUSD,20081013,050200,929,929,928,928
SPXUSD,20081013,050300,929,930,929,930
SPXUSD,20081013,050400,930,930,930,930
SPXUSD,20081013,050500,931,932,930,930
SPXUSD,20081013,050600,930,931,930,931
SPXUSD,20081013,050700,931,931,930,930
SPXUSD,20081013,050800,931,932,930,930
SPXUSD,20081013,050900,931,932,930,932
SPXUSD,20081013,051000,932,932,931,931
SPXUSD,20081013,051100,931,931,930,930
SPXUSD,20081013,051200,930,932,930,932
SPXUSD,20081013,051300,931,933,931,933
SPXUSD,20081013,051400,934,934,932,933
SPXUSD,20081013,051500,933,934,933,934
SPXUSD,20081013,051600,933,934,933,934
SPXUSD,20081013,051700,933,933,932,932
SPXUSD,20081013,051800,933,933,933,933
SPXUSD,20081013,051900,932,934,932,934
SPXUSD,20081013,052000,934,934,933,934
SPXUSD,20081013,052100,934,934,933,933
SPXUSD,20081013,052200,933,934,933,934
SPXUSD,20081013,052300,934,934,933,934
SPXUSD,20081013,052400,934,934,932,933
SPXUSD,20081013,052500,934,934,933,933
SPXUSD,20081013,052600,934,934,933,933
SPXUSD,20081013,052700,933,933,933,933
SPXUSD,20081013,052800,934,934,934,934
SPXUSD,20081013,052900,933,934,933,934
SPXUSD,20081013,053000,935,935,933,933
SPXUSD,20081013,053100,933,934,933,934
SPXUSD,20081013,053200,935,935,933,933
SPXUSD,20081013,053300,933,934,933,934
SPXUSD,20081013,053400,935,935,933,935
SPXUSD,20081013,053500,935,935,932,934
SPXUSD,20081013,053600,934,935,933,934
SPXUSD,20081013,053700,934,935,933,934
SPXUSD,20081013,053800,933,934,933,933
SPXUSD,20081013,053900,935,935,933,935
SPXUSD,20081013,054000,934,934,933,933
SPXUSD,20081013,054100,933,934,933,934
SPXUSD,20081013,054200,935,935,934,934
SPXUSD,20081013,054300,933,934,933,934
SPXUSD,20081013,054400,934,935,933,935
SPXUSD,20081013,054500,934,935,934,934
SPXUSD,20081013,054600,935,935,935,935
SPXUSD,20081013,054700,935,935,933,933
SPXUSD,20081013,054800,934,934,933,934
SPXUSD,20081013,054900,933,934,932,932
SPXUSD,20081013,055000,933,933,932,933
SPXUSD,20081013,055100,932,933,931,932
SPXUSD,20081013,055200,933,934,933,934
SPXUSD,20081013,055300,934,934,932,932
SPXUSD,20081013,055400,933,933,931,932
SPXUSD,20081013,055500,931,932,930,932
SPXUSD,20081013,055600,932,932,931,932
SPXUSD,20081013,055700,932,933,932,933
SPXUSD,20081013,055800,934,935,934,935
SPXUSD,20081013,055900,935,935,933,934
SPXUSD,20081013,060000,934,935,932,932
SPXUSD,20081013,060100,933,933,930,930
SPXUSD,20081013,060200,932,934,931,933
SPXUSD,20081013,060300,935,935,934,934
SPXUSD,20081013,060400,935,935,935,935
SPXUSD,20081013,060500,934,935,934,934
SPXUSD,20081013,060600,935,936,935,935
SPXUSD,20081013,060700,937,937,935,936
SPXUSD,20081013,060800,934,936,934,934
SPXUSD,20081013,060900,935,936,934,934
SPXUSD,20081013,061000,934,934,934,934
SPXUSD,20081013,061100,934,936,934,935
SPXUSD,20081013,061200,935,936,935,935
SPXUSD,20081013,061300,934,936,934,936
SPXUSD,20081013,061400,935,936,935,935
SPXUSD,20081013,061500,936,937,935,937
SPXUSD,20081013,061600,936,937,935,935
SPXUSD,20081013,061700,936,936,934,934
SPXUSD,20081013,061800,935,936,934,934
SPXUSD,20081013,061900,935,935,934,934
SPXUSD,20081013,062000,934,936,933,934
SPXUSD,20081013,062100,935,936,934,935
SPXUSD,20081013,062200,935,935,933,935
SPXUSD,20081013,062300,935,935,933,934
SPXUSD,20081013,062400,933,933,932,932
SPXUSD,20081013,062500,932,934,932,934
SPXUSD,20081013,062600,934,935,933,934
SPXUSD,20081013,062700,935,935,934,934
SPXUSD,20081013,062800,935,935,934,934
SPXUSD,20081013,062900,935,935,933,935
SPXUSD,20081013,063000,934,937,934,936
SPXUSD,20081013,063100,935,937,935,937
SPXUSD,20081013,063200,936,938,936,937
SPXUSD,20081013,063300,937,938,937,938
SPXUSD,20081013,063400,940,940,938,938
SPXUSD,20081013,063500,938,940,938,940
SPXUSD,20081013,063600,940,942,940,942
SPXUSD,20081013,063700,942,943,941,941
SPXUSD,20081013,063800,942,944,942,943
SPXUSD,20081013,063900,945,945,943,943
SPXUSD,20081013,064000,945,945,943,944
SPXUSD,20081013,064100,945,945,941,941
SPXUSD,20081013,064200,941,945,941,943
SPXUSD,20081013,064300,943,944,943,944
SPXUSD,20081013,064400,944,944,944,944
SPXUSD,20081013,064500,945,947,944,947
SPXUSD,20081013,064600,947,947,945,947
SPXUSD,20081013,064700,947,947,945,947
SPXUSD,20081013,064800,946,946,945,946
SPXUSD,20081013,064900,945,946,945,945
SPXUSD,20081013,065000,945,945,943,944
SPXUSD,20081013,065100,944,944,942,943
SPXUSD,20081013,065200,943,943,941,942
SPXUSD,20081013,065300,942,942,941,941
SPXUSD,20081013,065400,941,942,941,942
SPXUSD,20081013,065500,942,942,941,941
SPXUSD,20081013,065600,942,942,941,942
SPXUSD,20081013,065700,943,945,941,943
SPXUSD,20081013,065800,943,943,942,942
SPXUSD,20081013,065900,944,944,942,942
SPXUSD,20081013,070000,943,946,942,945
SPXUSD,20081013,070100,943,945,941,941
SPXUSD,20081013,070200,943,943,940,940
SPXUSD,20081013,070300,940,942,940,940
SPXUSD,20081013,070400,940,940,939,940
SPXUSD,20081013,070500,940,940,937,938
SPXUSD,20081013,070600,939,939,936,936
SPXUSD,20081013,070700,936,936,934,936
SPXUSD,20081013,070800,935,939,935,936
SPXUSD,20081013,070900,936,936,936,936
SPXUSD,20081013,071000,937,937,936,936
SPXUSD,20081013,071100,937,937,934,935
SPXUSD,20081013,071200,935,935,934,935
SPXUSD,20081013,071300,935,935,934,935
SPXUSD,20081013,071400,935,935,933,933
SPXUSD,20081013,071500,933,937,933,937
SPXUSD,20081013,071600,937,939,937,939
SPXUSD,20081013,071700,938,939,938,939
SPXUSD,20081013,071800,939,940,938,938
SPXUSD,20081013,071900,939,941,939,940
SPXUSD,20081013,072000,941,943,940,942
SPXUSD,20081013,072100,942,943,941,942
SPXUSD,20081013,072200,941,942,940,940
SPXUSD,20081013,072300,940,941,939,939
SPXUSD,20081013,072400,939,940,938,940
SPXUSD,20081013,072500,939,940,938,940
SPXUSD,20081013,072600,940,940,939,939
SPXUSD,20081013,072700,940,940,937,939
SPXUSD,20081013,072800,940,941,937,940
SPXUSD,20081013,072900,940,940,940,940
SPXUSD,20081013,073000,940,941,939,939
SPXUSD,20081013,073100,940,942,940,942
SPXUSD,20081013,073200,943,944,940,942
SPXUSD,20081013,073300,942,944,942,944
SPXUSD,20081013,073400,944,946,943,945
SPXUSD,20081013,073500,945,945,943,943
SPXUSD,20081013,073600,944,946,943,944
SPXUSD,20081013,073700,944,944,942,943
SPXUSD,20081013,073800,944,944,942,942
SPXUSD,20081013,073900,943,943,941,943
SPXUSD,20081013,074000,942,945,942,945
SPXUSD,20081013,074100,944,944,941,942
SPXUSD,20081013,074200,942,945,942,944
SPXUSD,20081013,074300,943,944,942,942
SPXUSD,20081013,074400,942,942,941,942
SPXUSD,20081013,074500,941,941,940,940
SPXUSD,20081013,074600,941,941,937,939
SPXUSD,20081013,074700,939,940,939,940
SPXUSD,20081013,074800,939,941,939,941
SPXUSD,20081013,074900,941,942,939,939
SPXUSD,20081013,075000,939,943,939,942
SPXUSD,20081013,075100,942,942,942,942
SPXUSD,20081013,075200,941,943,941,943
SPXUSD,20081013,075300,944,944,942,944
SPXUSD,20081013,075400,944,944,943,943
SPXUSD,20081013,075500,943,944,943,944
SPXUSD,20081013,075600,944,945,944,945
SPXUSD,20081013,075700,944,945,943,944
SPXUSD,20081013,075800,944,945,942,945
SPXUSD,20081013,075900,946,946,944,945
SPXUSD,20081013,080000,945,946,944,944
SPXUSD,20081013,080100,945,945,944,944
SPXUSD,20081013,080200,943,946,943,945
SPXUSD,20081013,080300,945,946,945,945
SPXUSD,20081013,080400,946,946,945,945
SPXUSD,20081013,080500,946,946,943,943
SPXUSD,20081013,080600,945,947,945,947
SPXUSD,20081013,080700,947,947,946,946
SPXUSD,20081013,080800,946,946,944,946
SPXUSD,20081013,080900,946,946,942,942
SPXUSD,20081013,081000,944,944,942,942
SPXUSD,20081013,081100,943,943,942,943
SPXUSD,20081013,081200,943,944,943,944
SPXUSD,20081013,081300,943,944,943,944
SPXUSD,20081013,081400,944,944,943,943
SPXUSD,20081013,081500,943,945,942,943
SPXUSD,20081013,081600,944,945,942,943
SPXUSD,20081013,081700,943,945,943,945
SPXUSD,20081013,081800,944,945,944,945
SPXUSD,20081013,081900,945,946,945,946
SPXUSD,20081013,082000,946,946,946,946
SPXUSD,20081013,082100,945,947,945,947
SPXUSD,20081013,082200,946,947,945,946
SPXUSD,20081013,082300,945,947,945,946
SPXUSD,20081013,082400,945,947,945,946
SPXUSD,20081013,082500,946,948,946,948
SPXUSD,20081013,082600,946,947,946,947
SPXUSD,20081013,082700,947,947,947,947
SPXUSD,20081013,082800,946,947,945,945
SPXUSD,20081013,082900,946,946,943,944
SPXUSD,20081013,083000,945,946,945,946
SPXUSD,20081013,083100,945,946,944,945
SPXUSD,20081013,083200,946,946,943,944
SPXUSD,20081013,083300,944,944,942,943
SPXUSD,20081013,083400,942,943,942,942
SPXUSD,20081013,083500,943,943,942,942
SPXUSD,20081013,083600,942,943,942,942
SPXUSD,20081013,083700,943,943,941,942
SPXUSD,20081013,083800,942,943,941,941
SPXUSD,20081013,083900,942,942,941,942
SPXUSD,20081013,084000,942,942,941,941
SPXUSD,20081013,084100,941,941,941,941
SPXUSD,20081013,084200,942,942,940,941
SPXUSD,20081013,084300,941,944,940,942
SPXUSD,20081013,084400,943,943,942,943
SPXUSD,20081013,084500,943,943,942,942
SPXUSD,20081013,084600,942,943,942,943
SPXUSD,20081013,084700,943,943,943,943
SPXUSD,20081013,084800,944,944,942,942
SPXUSD,20081013,084900,942,944,942,944
SPXUSD,20081013,085000,943,944,943,944
SPXUSD,20081013,085100,943,944,942,943
SPXUSD,20081013,085200,943,943,942,943
SPXUSD,20081013,085300,942,944,942,944
SPXUSD,20081013,085400,944,945,944,944
SPXUSD,20081013,085500,944,944,943,943
SPXUSD,20081013,085600,943,943,942,943
SPXUSD,20081013,085700,942,944,942,944
SPXUSD,20081013,085800,943,944,942,942
SPXUSD,20081013,085900,942,942,941,941
SPXUSD,20081013,090000,942,942,941,942
SPXUSD,20081013,090100,942,942,940,940
SPXUSD,20081013,090200,939,941,939,940
SPXUSD,20081013,090300,940,940,939,939
SPXUSD,20081013,090400,939,940,938,938
SPXUSD,20081013,090500,938,941,937,940
SPXUSD,20081013,090600,940,940,937,937
SPXUSD,20081013,090700,938,938,935,937
SPXUSD,20081013,090800,938,938,937,937
SPXUSD,20081013,090900,939,939,934,936
SPXUSD,20081013,091000,936,936,934,934
SPXUSD,20081013,091100,934,935,934,934
SPXUSD,20081013,091200,935,935,933,933
SPXUSD,20081013,091300,935,935,934,934
SPXUSD,20081013,091400,934,936,934,936
SPXUSD,20081013,091500,936,937,934,936
SPXUSD,20081013,091600,937,937,935,935
SPXUSD,20081013,091700,936,938,934,935
SPXUSD,20081013,091800,934,937,934,934
SPXUSD,20081013,091900,935,936,935,935
SPXUSD,20081013,092000,933,935,933,934
SPXUSD,20081013,092100,933,935,933,935
SPXUSD,20081013,092200,934,936,934,935
SPXUSD,20081013,092300,934,935,934,935
SPXUSD,20081013,092400,935,936,935,935
SPXUSD,20081013,092500,934,934,934,934
SPXUSD,20081013,092600,934,936,934,934
SPXUSD,20081013,092700,934,935,934,935
SPXUSD,20081013,092800,935,935,933,933
SPXUSD,20081013,092900,934,935,933,935
SPXUSD,20081013,093000,934,935,933,935
SPXUSD,20081013,093100,933,935,933,935
SPXUSD,20081013,093200,935,935,935,935
SPXUSD,20081013,093300,935,935,935,935
SPXUSD,20081013,093400,935,935,935,935
SPXUSD,20081013,093500,935,936,935,935
SPXUSD,20081013,093600,936,937,934,934
SPXUSD,20081013,093700,935,935,933,934
SPXUSD,20081013,093800,936,936,934,935
SPXUSD,20081013,093900,934,936,934,935
SPXUSD,20081013,094000,934,935,933,934
SPXUSD,20081013,094100,934,935,934,935
SPXUSD,20081013,094200,934,936,934,936
SPXUSD,20081013,094300,935,936,935,936
SPXUSD,20081013,094400,936,936,935,935
SPXUSD,20081013,094500,936,936,936,936
SPXUSD,20081013,094600,936,936,935,936
SPXUSD,20081013,094700,936,936,935,936
SPXUSD,20081013,094800,934,935,933,934
SPXUSD,20081013,094900,936,936,934,935
SPXUSD,20081013,095000,935,935,934,935
SPXUSD,20081013,095100,935,937,935,937
SPXUSD,20081013,095200,936,937,935,935
SPXUSD,20081013,095300,936,936,935,936
SPXUSD,20081013,095400,937,937,936,937
SPXUSD,20081013,095500,937,938,936,938
SPXUSD,20081013,095600,938,938,938,938
SPXUSD,20081013,095700,939,939,938,939
SPXUSD,20081013,095800,939,939,938,938
SPXUSD,20081013,095900,938,939,937,938
SPXUSD,20081013,100000,939,939,939,939
SPXUSD,20081013,100100,939,939,938,938
SPXUSD,20081013,100200,938,939,938,939
SPXUSD,20081013,100300,939,939,938,938
SPXUSD,20081013,100400,937,939,937,939
SPXUSD,20081013,100500,937,939,937,939
SPXUSD,20081013,100600,939,939,939,939
SPXUSD,20081013,100700,940,940,938,938
SPXUSD,20081013,100800,939,939,939,939
SPXUSD,20081013,100900,938,939,938,938
SPXUSD,20081013,101000,938,939,938,938
SPXUSD,20081013,101100,939,939,937,937
SPXUSD,20081013,101200,938,940,938,939
SPXUSD,20081013,101300,940,940,938,939
SPXUSD,20081013,101400,939,940,939,940
SPXUSD,20081013,101500,940,940,939,939
SPXUSD,20081013,101600,939,941,939,940
SPXUSD,20081013,101700,940,941,940,941
SPXUSD,20081013,101800,941,941,941,941
SPXUSD,20081013,101900,941,942,939,941
SPXUSD,20081013,102000,941,941,938,939
SPXUSD,20081013,102100,940,940,938,938
SPXUSD,20081013,102200,938,938,938,938
SPXUSD,20081013,102300,938,939,938,938
SPXUSD,20081013,102400,939,942,938,941
SPXUSD,20081013,102500,941,942,941,942
SPXUSD,20081013,102600,942,942,940,940
SPXUSD,20081013,102700,940,940,940,940
SPXUSD,20081013,102800,940,941,939,941
SPXUSD,20081013,102900,941,941,940,940
SPXUSD,20081013,103000,940,941,940,940
SPXUSD,20081013,103100,941,941,939,939
SPXUSD,20081013,103200,940,941,939,940
SPXUSD,20081013,103300,939,940,939,939
SPXUSD,20081013,103400,940,940,940,940
SPXUSD,20081013,103500,941,941,939,939
SPXUSD,20081013,103600,939,940,938,938
SPXUSD,20081013,103700,939,940,939,939
SPXUSD,20081013,103800,939,940,939,939
SPXUSD,20081013,103900,940,940,939,940
SPXUSD,20081013,104000,942,942,939,939
SPXUSD,20081013,104100,940,940,939,939
SPXUSD,20081013,104200,940,940,939,940
SPXUSD,20081013,104300,939,939,939,939
SPXUSD,20081013,104400,939,941,939,941
SPXUSD,20081013,104500,940,941,939,941
SPXUSD,20081013,104600,941,941,939,941
SPXUSD,20081013,104700,939,941,939,940
SPXUSD,20081013,104800,941,942,939,939
SPXUSD,20081013,104900,940,940,940,940
SPXUSD,20081013,105000,940,941,939,939
SPXUSD,20081013,105100,940,940,938,938
SPXUSD,20081013,105200,939,939,939,939
SPXUSD,20081013,105300,939,940,939,939
SPXUSD,20081013,105400,939,940,938,940
SPXUSD,20081013,105500,940,940,938,939
SPXUSD,20081013,105600,939,939,938,938
SPXUSD,20081013,105700,939,939,938,939
SPXUSD,20081013,105800,938,939,938,938
SPXUSD,20081013,105900,938,938,937,937
SPXUSD,20081013,110000,937,938,936,936
SPXUSD,20081013,110100,936,938,935,936
SPXUSD,20081013,110200,938,938,936,936
SPXUSD,20081013,110300,935,937,935,937
SPXUSD,20081013,110400,936,937,935,937
SPXUSD,20081013,110500,936,936,935,936
SPXUSD,20081013,110600,936,936,935,935
SPXUSD,20081013,110700,935,937,935,935
SPXUSD,20081013,110800,936,936,935,935
SPXUSD,20081013,110900,936,936,934,935
SPXUSD,20081013,111000,934,935,932,932
SPXUSD,20081013,111100,933,936,933,935
SPXUSD,20081013,111200,934,935,933,934
SPXUSD,20081013,111300,933,933,932,932
SPXUSD,20081013,111400,931,932,930,930
SPXUSD,20081013,111500,931,931,929,931
SPXUSD,20081013,111600,932,932,930,931
SPXUSD,20081013,111700,931,931,929,930
SPXUSD,20081013,111800,931,931,930,931
SPXUSD,20081013,111900,931,933,931,932
SPXUSD,20081013,112000,932,932,932,932
SPXUSD,20081013,112100,931,932,931,932
SPXUSD,20081013,112200,931,934,931,934
SPXUSD,20081013,112300,932,933,932,933
SPXUSD,20081013,112400,933,933,933,933
SPXUSD,20081013,112500,933,934,931,932
SPXUSD,20081013,112600,932,933,932,932
SPXUSD,20081013,112700,932,933,932,932
SPXUSD,20081013,112800,932,934,932,933
SPXUSD,20081013,112900,932,934,932,934
SPXUSD,20081013,113000,934,934,932,934
SPXUSD,20081013,113100,935,935,934,934
SPXUSD,20081013,113200,934,936,934,935
SPXUSD,20081013,113300,934,937,934,937
SPXUSD,20081013,113400,936,937,936,936
SPXUSD,20081013,113500,936,937,935,935
SPXUSD,20081013,113600,936,936,936,936
SPXUSD,20081013,113700,935,937,935,936
SPXUSD,20081013,113800,937,937,935,935
SPXUSD,20081013,113900,935,937,935,937
SPXUSD,20081013,114000,937,937,935,937
SPXUSD,20081013,114100,936,936,936,936
SPXUSD,20081013,114200,937,938,935,935
SPXUSD,20081013,114300,936,937,935,937
SPXUSD,20081013,114400,937,937,935,935
SPXUSD,20081013,114500,934,937,933,934
SPXUSD,20081013,114600,934,936,934,936
SPXUSD,20081013,114700,935,935,935,935
SPXUSD,20081013,114800,934,935,931,932
SPXUSD,20081013,114900,932,932,931,932
SPXUSD,20081013,115000,932,933,931,932
SPXUSD,20081013,115100,933,933,932,932
SPXUSD,20081013,115200,932,935,932,933
SPXUSD,20081013,115300,933,935,933,935
SPXUSD,20081013,115400,934,935,933,933
SPXUSD,20081013,115500,934,934,933,933
SPXUSD,20081013,115600,935,935,933,933
SPXUSD,20081013,115700,933,933,932,933
SPXUSD,20081013,115800,932,933,932,933
SPXUSD,20081013,115900,933,933,931,933
SPXUSD,20081013,120000,933,937,932,937
SPXUSD,20081013,120100,936,936,932,933
SPXUSD,20081013,120200,932,933,930,931
SPXUSD,20081013,120300,930,932,930,930
SPXUSD,20081013,120400,932,932,931,931
SPXUSD,20081013,120500,931,932,929,930
SPXUSD,20081013,120600,929,930,929,930
SPXUSD,20081013,120700,930,930,927,928
SPXUSD,20081013,120800,928,928,927,927
SPXUSD,20081013,120900,928,928,926,927
SPXUSD,20081013,121000,927,928,927,928
SPXUSD,20081013,121100,928,928,926,926
SPXUSD,20081013,121200,926,929,926,928
SPXUSD,20081013,121300,927,928,926,927
SPXUSD,20081013,121400,929,930,927,930
SPXUSD,20081013,121500,930,930,928,929
SPXUSD,20081013,121600,930,930,929,929
SPXUSD,20081013,121700,928,930,928,930
SPXUSD,20081013,121800,930,932,930,931
SPXUSD,20081013,121900,932,932,930,930
SPXUSD,20081013,122000,931,931,930,931
SPXUSD,20081013,122100,930,932,929,929
SPXUSD,20081013,122200,929,931,929,929
SPXUSD,20081013,122300,931,931,928,929
SPXUSD,20081013,122400,930,932,928,931
SPXUSD,20081013,122500,932,932,930,932
SPXUSD,20081013,122600,932,933,932,933
SPXUSD,20081013,122700,932,934,932,933
SPXUSD,20081013,122800,933,933,930,932
SPXUSD,20081013,122900,931,933,931,933
SPXUSD,20081013,123000,932,934,932,933
SPXUSD,20081013,123100,934,935,934,934
SPXUSD,20081013,123200,934,934,933,933
SPXUSD,20081013,123300,933,934,933,933
SPXUSD,20081013,123400,934,934,932,933
SPXUSD,20081013,123500,931,933,931,932
SPXUSD,20081013,123600,932,932,931,932
SPXUSD,20081013,123700,931,934,931,934
SPXUSD,20081013,123800,932,935,932,935
SPXUSD,20081013,123900,935,936,934,936
SPXUSD,20081013,124000,934,935,933,935
SPXUSD,20081013,124100,935,935,934,935
SPXUSD,20081013,124200,934,936,934,936
SPXUSD,20081013,124300,934,935,934,935
SPXUSD,20081013,124400,935,937,934,935
SPXUSD,20081013,124500,937,938,935,938
SPXUSD,20081013,124600,937,938,935,935
SPXUSD,20081013,124700,935,935,934,935
SPXUSD,20081013,124800,934,938,934,936
SPXUSD,20081013,124900,936,939,936,939
SPXUSD,20081013,125000,939,939,936,936
SPXUSD,20081013,125100,938,938,936,937
SPXUSD,20081013,125200,935,937,935,936
SPXUSD,20081013,125300,936,937,934,936
SPXUSD,20081013,125400,935,938,935,936
SPXUSD,20081013,125500,936,937,936,937
SPXUSD,20081013,125600,937,938,935,938
SPXUSD,20081013,125700,938,939,937,939
SPXUSD,20081013,125800,937,939,936,937
SPXUSD,20081013,125900,938,938,937,937
SPXUSD,20081013,130000,937,938,937,938
SPXUSD,20081013,130100,938,938,937,937
SPXUSD,20081013,130200,938,939,936,936
SPXUSD,20081013,130300,936,937,936,937
SPXUSD,20081013,130400,936,936,936,936
SPXUSD,20081013,130500,937,937,936,937
SPXUSD,20081013,130600,936,937,935,937
SPXUSD,20081013,130700,938,938,935,936
SPXUSD,20081013,130800,937,938,936,938
SPXUSD,20081013,130900,937,938,936,938
SPXUSD,20081013,131000,938,938,936,938
SPXUSD,20081013,131100,938,938,937,937
SPXUSD,20081013,131200,937,939,937,939
SPXUSD,20081013,131300,939,940,938,939
SPXUSD,20081013,131400,940,941,939,940
SPXUSD,20081013,131500,941,941,939,940
SPXUSD,20081013,131600,940,941,939,940
SPXUSD,20081013,131700,939,942,939,939
SPXUSD,20081013,131800,940,941,940,940
SPXUSD,20081013,131900,939,940,939,939
SPXUSD,20081013,132000,940,940,939,939
SPXUSD,20081013,132100,939,940,938,939
SPXUSD,20081013,132200,939,940,939,939
SPXUSD,20081013,132300,939,940,938,939
SPXUSD,20081013,132400,940,940,939,940
SPXUSD,20081013,132500,939,940,938,940
SPXUSD,20081013,132600,939,940,939,940
SPXUSD,20081013,132700,941,942,940,940
SPXUSD,20081013,132800,941,944,941,944
SPXUSD,20081013,132900,943,944,940,942
SPXUSD,20081013,133000,941,945,941,944
SPXUSD,20081013,133100,943,945,941,943
SPXUSD,20081013,133200,944,946,941,945
SPXUSD,20081013,133300,945,946,942,942
SPXUSD,20081013,133400,942,943,941,941
SPXUSD,20081013,133500,942,944,940,944
SPXUSD,20081013,133600,943,945,943,944
SPXUSD,20081013,133700,944,948,944,948
SPXUSD,20081013,133800,947,947,944,947
SPXUSD,20081013,133900,947,948,946,948
SPXUSD,20081013,134000,949,949,946,948
SPXUSD,20081013,134100,947,949,945,945
SPXUSD,20081013,134200,946,946,943,945
SPXUSD,20081013,134300,945,946,942,942
SPXUSD,20081013,134400,943,943,938,940
SPXUSD,20081013,134500,941,942,940,941
SPXUSD,20081013,134600,941,943,940,941
SPXUSD,20081013,134700,941,946,939,944
SPXUSD,20081013,134800,944,947,942,944
SPXUSD,20081013,134900,943,944,940,942
SPXUSD,20081013,135000,942,942,939,940
SPXUSD,20081013,135100,940,940,935,937
SPXUSD,20081013,135200,936,939,936,939
SPXUSD,20081013,135300,940,940,936,937
SPXUSD,20081013,135400,937,939,936,938
SPXUSD,20081013,135500,938,939,936,936
SPXUSD,20081013,135600,937,939,936,939
SPXUSD,20081013,135700,937,939,936,936
SPXUSD,20081013,135800,936,940,936,940
SPXUSD,20081013,135900,939,942,939,939
SPXUSD,20081013,140000,940,942,938,941
SPXUSD,20081013,140100,940,942,938,942
SPXUSD,20081013,140200,941,942,939,940
SPXUSD,20081013,140300,940,941,938,941
SPXUSD,20081013,140400,940,940,936,936
SPXUSD,20081013,140500,936,937,935,936
SPXUSD,20081013,140600,935,937,935,936
SPXUSD,20081013,140700,935,936,934,936
SPXUSD,20081013,140800,936,936,933,936
SPXUSD,20081013,140900,935,937,934,936
SPXUSD,20081013,141000,936,937,933,933
SPXUSD,20081013,141100,935,937,935,937
SPXUSD,20081013,141200,937,938,935,937
SPXUSD,20081013,141300,936,938,936,937
SPXUSD,20081013,141400,937,941,936,939
SPXUSD,20081013,141500,940,941,940,940
SPXUSD,20081013,141600,940,941,938,941
SPXUSD,20081013,141700,940,941,938,940
SPXUSD,20081013,141800,940,941,938,941
SPXUSD,20081013,141900,941,943,939,941
SPXUSD,20081013,142000,942,945,942,943
SPXUSD,20081013,142100,942,946,941,945
SPXUSD,20081013,142200,945,946,942,943
SPXUSD,20081013,142300,943,944,942,943
SPXUSD,20081013,142400,943,943,940,941
SPXUSD,20081013,142500,941,944,941,942
SPXUSD,20081013,142600,942,946,942,944
SPXUSD,20081013,142700,945,949,944,948
SPXUSD,20081013,142800,949,949,947,949
SPXUSD,20081013,142900,949,952,949,950
SPXUSD,20081013,143000,954,956,954,956
SPXUSD,20081013,143100,955,957,954,955
SPXUSD,20081013,143200,955,958,955,956
SPXUSD,20081013,143300,958,959,957,957
SPXUSD,20081013,143400,957,958,957,958
SPXUSD,20081013,143500,957,957,955,956
SPXUSD,20081013,143600,956,958,955,955
SPXUSD,20081013,143700,957,957,955,957
SPXUSD,20081013,143800,957,957,955,957
SPXUSD,20081013,143900,957,959,957,957
SPXUSD,20081013,144000,958,958,957,957
SPXUSD,20081013,144100,957,958,957,958
SPXUSD,20081013,144200,958,960,958,958
SPXUSD,20081013,144300,959,959,958,958
SPXUSD,20081013,144400,959,959,958,958
SPXUSD,20081013,144500,959,959,958,959
SPXUSD,20081013,144600,959,959,956,956
SPXUSD,20081013,144700,958,958,955,957
SPXUSD,20081013,144800,956,957,955,956
SPXUSD,20081013,144900,957,957,954,957
SPXUSD,20081013,145000,955,957,954,955
SPXUSD,20081013,145100,955,956,955,956
SPXUSD,20081013,145200,955,957,954,954
SPXUSD,20081013,145300,956,956,955,955
SPXUSD,20081013,145400,954,955,953,953
SPXUSD,20081013,145500,954,956,952,956
SPXUSD,20081013,145600,956,956,954,954
SPXUSD,20081013,145700,954,956,954,956
SPXUSD,20081013,145800,956,956,954,956
SPXUSD,20081013,145900,955,956,955,955
SPXUSD,20081013,150000,955,956,954,956
SPXUSD,20081013,150100,956,956,953,954
SPXUSD,20081013,150200,953,955,953,955
SPXUSD,20081013,150300,955,956,954,954
SPXUSD,20081013,150400,956,957,955,957
SPXUSD,20081013,150500,957,958,956,957
SPXUSD,20081013,150600,957,958,956,958
SPXUSD,20081013,150700,958,958,956,956
SPXUSD,20081013,150800,956,959,956,959
SPXUSD,20081013,150900,959,959,958,959
SPXUSD,20081013,151000,959,960,958,958
SPXUSD,20081013,151100,958,960,958,959
SPXUSD,20081013,151200,958,961,958,961
SPXUSD,20081013,151300,960,962,960,962
SPXUSD,20081013,151400,961,962,960,961
SPXUSD,20081013,151500,960,962,960,962
SPXUSD,20081013,151600,962,962,959,961
SPXUSD,20081013,151700,961,961,961,961
SPXUSD,20081013,151800,960,962,960,962
SPXUSD,20081013,151900,962,962,962,962
SPXUSD,20081013,152000,962,962,961,962
SPXUSD,20081013,152100,961,962,961,961
SPXUSD,20081013,152200,962,963,961,962
SPXUSD,20081013,152300,962,962,961,961
SPXUSD,20081013,152400,961,963,960,962
SPXUSD,20081013,152500,961,963,960,961
SPXUSD,20081013,152600,962,964,962,963
SPXUSD,20081013,152700,962,964,962,964
SPXUSD,20081013,152800,965,966,963,965
SPXUSD,20081013,152900,965,965,965,965
SPXUSD,20081013,153000,965,965,965,965
SPXUSD,20081013,153100,965,965,964,965
SPXUSD,20081013,153200,964,966,964,965
SPXUSD,20081013,153300,964,965,964,964
SPXUSD,20081013,153400,966,966,963,965
SPXUSD,20081013,153500,964,965,964,964
SPXUSD,20081013,153600,964,966,964,965
SPXUSD,20081013,153700,965,966,964,965
SPXUSD,20081013,153800,964,966,964,964
SPXUSD,20081013,153900,965,965,965,965
SPXUSD,20081013,154000,966,966,964,964
SPXUSD,20081013,154100,965,966,965,965
SPXUSD,20081013,154200,966,967,965,965
SPXUSD,20081013,154300,967,968,966,967
SPXUSD,20081013,154400,966,968,966,967
SPXUSD,20081013,154500,968,968,966,966
SPXUSD,20081013,154600,967,968,966,967
SPXUSD,20081013,154700,967,967,966,966
SPXUSD,20081013,154800,968,968,967,968
SPXUSD,20081013,154900,968,969,967,969
SPXUSD,20081013,155000,968,969,966,966
SPXUSD,20081013,155100,967,968,966,967
SPXUSD,20081013,155200,967,968,967,968
SPXUSD,20081013,155300,967,969,965,965
SPXUSD,20081013,155400,966,967,964,966
SPXUSD,20081013,155500,964,965,964,964
SPXUSD,20081013,155600,965,966,965,965
SPXUSD,20081013,155700,966,966,965,966
SPXUSD,20081013,155800,965,965,964,965
SPXUSD,20081013,155900,964,966,964,965
SPXUSD,20081013,160000,965,967,965,966
SPXUSD,20081013,160100,966,968,965,967
SPXUSD,20081013,160200,966,967,966,967
SPXUSD,20081013,160300,966,967,965,966
SPXUSD,20081013,160400,966,968,965,965
SPXUSD,20081013,160500,966,966,964,964
SPXUSD,20081013,160600,966,967,965,967
SPXUSD,20081013,160700,965,968,965,968
SPXUSD,20081013,160800,968,968,966,967
SPXUSD,20081013,160900,968,968,967,968
SPXUSD,20081013,161000,966,968,966,967
SPXUSD,20081013,161100,967,968,967,968
SPXUSD,20081013,161200,968,968,966,968
SPXUSD,20081013,161300,967,969,966,967
SPXUSD,20081013,161400,967,967,967,967
SPXUSD,20081013,161500,967,968,967,968
SPXUSD,20081013,161600,967,969,967,967
SPXUSD,20081013,161700,966,968,966,966
SPXUSD,20081013,161800,967,968,966,967
SPXUSD,20081013,161900,967,967,965,966
SPXUSD,20081013,162000,965,967,964,966
SPXUSD,20081013,162100,967,967,965,967
SPXUSD,20081013,162200,966,966,965,965
SPXUSD,20081013,162300,966,966,965,965
SPXUSD,20081013,162400,966,968,966,967
SPXUSD,20081013,162500,966,967,966,967
SPXUSD,20081013,162600,968,968,966,966
SPXUSD,20081013,162700,966,967,965,967
SPXUSD,20081013,162800,967,967,965,967
SPXUSD,20081013,162900,966,966,966,966
SPXUSD,20081013,163000,967,967,966,966
SPXUSD,20081013,163100,967,968,967,968
SPXUSD,20081013,163200,968,968,967,968
SPXUSD,20081013,163300,969,969,966,967
SPXUSD,20081013,163400,968,968,966,966
SPXUSD,20081013,163500,967,968,966,967
SPXUSD,20081013,163600,967,967,967,967
SPXUSD,20081013,163700,968,968,966,966
SPXUSD,20081013,163800,967,967,966,966
SPXUSD,20081013,163900,966,967,966,967
SPXUSD,20081013,164000,966,967,965,966
SPXUSD,20081013,164100,965,967,965,965
SPXUSD,20081013,164200,967,967,964,965
SPXUSD,20081013,164300,964,964,963,964
SPXUSD,20081013,164400,963,966,963,964
SPXUSD,20081013,164500,965,965,963,965
SPXUSD,20081013,164600,965,965,963,964
SPXUSD,20081013,164700,964,964,963,963
SPXUSD,20081013,164800,963,967,963,966
SPXUSD,20081013,164900,965,965,962,963
SPXUSD,20081013,165000,962,964,961,962
SPXUSD,20081013,165100,962,962,962,962
SPXUSD,20081013,165200,963,963,961,963
SPXUSD,20081013,165300,963,963,962,962
SPXUSD,20081013,165400,963,963,961,961
SPXUSD,20081013,165500,962,962,960,960
SPXUSD,20081013,165600,961,964,961,964
SPXUSD,20081013,165700,963,964,962,962
SPXUSD,20081013,165800,963,963,960,960
SPXUSD,20081013,165900,960,961,959,961
SPXUSD,20081013,170000,960,962,960,960
SPXUSD,20081013,170100,960,961,960,960
SPXUSD,20081013,170200,961,962,960,962
SPXUSD,20081013,170300,962,962,961,961
SPXUSD,20081013,170400,960,962,960,961
SPXUSD,20081013,170500,961,962,960,961
SPXUSD,20081013,170600,961,961,959,959
SPXUSD,20081013,170700,959,961,959,959
SPXUSD,20081013,170800,959,960,957,958
SPXUSD,20081013,170900,957,958,957,957
SPXUSD,20081013,171000,958,961,957,959
SPXUSD,20081013,171100,959,959,958,959
SPXUSD,20081013,171200,959,961,959,960
SPXUSD,20081013,171300,961,962,960,960
SPXUSD,20081013,171400,961,961,958,959
SPXUSD,20081013,171500,960,961,959,960
SPXUSD,20081013,171600,959,962,958,958
SPXUSD,20081013,171700,959,960,958,958
SPXUSD,20081013,171800,959,961,959,960
SPXUSD,20081013,171900,959,961,959,960
SPXUSD,20081013,172000,961,961,959,959
SPXUSD,20081013,172100,958,960,958,960
SPXUSD,20081013,172200,960,961,958,960
SPXUSD,20081013,172300,960,961,960,960
SPXUSD,20081013,172400,960,961,958,958
SPXUSD,20081013,172500,959,960,958,958
SPXUSD,20081013,172600,958,960,956,957
SPXUSD,20081013,172700,957,958,956,958
SPXUSD,20081013,172800,958,959,956,956
SPXUSD,20081013,172900,956,956,953,954
SPXUSD,20081013,173000,955,955,952,954
SPXUSD,20081013,173100,954,955,954,954
SPXUSD,20081013,173200,954,956,953,956
SPXUSD,20081013,173300,955,955,954,954
SPXUSD,20081013,173400,955,956,955,955
SPXUSD,20081013,173500,956,957,955,957
SPXUSD,20081013,173600,956,958,956,957
SPXUSD,20081013,173700,957,959,957,958
SPXUSD,20081013,173800,958,958,958,958
SPXUSD,20081013,173900,957,960,957,960
SPXUSD,20081013,174000,960,962,959,961
SPXUSD,20081013,174100,961,962,960,961
SPXUSD,20081013,174200,961,962,960,961
SPXUSD,20081013,174300,960,963,960,963
SPXUSD,20081013,174400,963,965,963,963
SPXUSD,20081013,174500,964,965,964,965
SPXUSD,20081013,174600,964,966,964,965
SPXUSD,20081013,174700,964,965,962,964
SPXUSD,20081013,174800,964,964,962,963
SPXUSD,20081013,174900,964,966,963,965
SPXUSD,20081013,175000,965,966,965,965
SPXUSD,20081013,175100,965,966,963,964
SPXUSD,20081013,175200,964,964,963,963
SPXUSD,20081013,175300,963,963,962,962
SPXUSD,20081013,175400,963,965,963,965
SPXUSD,20081013,175500,964,965,963,965
SPXUSD,20081013,175600,964,967,964,965
SPXUSD,20081013,175700,967,969,965,969
SPXUSD,20081013,175800,969,970,968,969
SPXUSD,20081013,175900,971,971,970,970
SPXUSD,20081013,180000,970,972,969,971
SPXUSD,20081013,180100,969,973,969,972
SPXUSD,20081013,180200,974,974,971,973
SPXUSD,20081013,180300,972,973,972,972
SPXUSD,20081013,180400,972,973,972,973
SPXUSD,20081013,180500,974,975,973,974
SPXUSD,20081013,180600,976,976,974,974
SPXUSD,20081013,180700,975,978,975,978
SPXUSD,20081013,180800,978,978,974,975
SPXUSD,20081013,180900,974,976,974,976
SPXUSD,20081013,181000,975,979,974,977
SPXUSD,20081013,181100,976,977,974,976
SPXUSD,20081013,181200,975,975,974,975
SPXUSD,20081013,181300,974,976,974,975
SPXUSD,20081013,181400,976,976,975,976
SPXUSD,20081013,181500,975,976,975,976
SPXUSD,20081013,181600,976,976,974,974
SPXUSD,20081013,181700,975,975,973,974
SPXUSD,20081013,181800,975,978,975,976
SPXUSD,20081013,181900,976,978,976,977
SPXUSD,20081013,182000,976,978,976,978
SPXUSD,20081013,182100,977,978,975,975
SPXUSD,20081013,182200,975,978,975,978
SPXUSD,20081013,182300,977,980,977,979
SPXUSD,20081013,182400,980,982,978,980
SPXUSD,20081013,182500,981,983,981,981
SPXUSD,20081013,182600,982,982,980,980
SPXUSD,20081013,182700,982,984,981,982
SPXUSD,20081013,182800,983,983,983,983
SPXUSD,20081013,182900,984,984,981,981
SPXUSD,20081013,183000,981,982,979,982
SPXUSD,20081013,183100,981,982,979,979
SPXUSD,20081013,183200,979,980,978,980
SPXUSD,20081013,183300,979,982,978,981
SPXUSD,20081013,183400,982,983,982,982
SPXUSD,20081013,183500,982,983,981,983
SPXUSD,20081013,183600,983,985,983,985
SPXUSD,20081013,183700,984,985,983,985
SPXUSD,20081013,183800,984,985,983,985
SPXUSD,20081013,183900,985,988,985,988
SPXUSD,20081013,184000,986,988,986,988
SPXUSD,20081013,184100,987,990,986,989
SPXUSD,20081013,184200,988,989,986,986
SPXUSD,20081013,184300,985,986,984,985
SPXUSD,20081013,184400,986,987,984,986
SPXUSD,20081013,184500,987,988,987,988
SPXUSD,20081013,184600,987,989,987,988
SPXUSD,20081013,184700,990,991,989,991
SPXUSD,20081013,184800,989,990,988,988
SPXUSD,20081013,184900,988,992,988,990
SPXUSD,20081013,185000,991,993,990,992
SPXUSD,20081013,185100,992,994,992,993
SPXUSD,20081013,185200,994,996,994,995
SPXUSD,20081013,185300,995,997,995,995
SPXUSD,20081013,185400,996,997,994,994
SPXUSD,20081013,185500,995,998,995,998
SPXUSD,20081013,185600,998,1000,997,999
SPXUSD,20081013,185700,999,1003,999,1003
SPXUSD,20081013,185800,1002,1008,1002,1008
SPXUSD,20081013,185900,1007,1013,1007,1012
SPXUSD,20081013,190000,1013,1013,1008,1010
SPXUSD,20081013,190100,1010,1010,1008,1008
SPXUSD,20081013,190200,1007,1010,1007,1010
SPXUSD,20081013,190300,1010,1010,1009,1009
SPXUSD,20081013,190400,1010,1011,1008,1008
SPXUSD,20081013,190500,1009,1009,1008,1008
SPXUSD,20081013,190600,1009,1012,1009,1012
SPXUSD,20081013,190700,1011,1012,1010,1012
SPXUSD,20081013,190800,1012,1012,1011,1012
SPXUSD,20081013,190900,1013,1013,1010,1011
SPXUSD,20081013,191000,1011,1014,1011,1014
SPXUSD,20081013,191100,1013,1014,1012,1012
SPXUSD,20081013,191200,1011,1013,1011,1013
SPXUSD,20081013,191300,1012,1014,1012,1013
SPXUSD,20081013,191400,1013,1017,1013,1015
SPXUSD,20081013,191500,1011,1013,1011,1013
SPXUSD,20081013,191600,1013,1013,1012,1012
SPXUSD,20081013,191700,1012,1013,1012,1013
SPXUSD,20081013,191800,1012,1013,1012,1013
SPXUSD,20081013,191900,1012,1013,1012,1013
SPXUSD,20081013,192000,1011,1013,1011,1012
SPXUSD,20081013,192100,1013,1013,1012,1012
SPXUSD,20081013,192200,1012,1012,1011,1012
SPXUSD,20081013,192300,1011,1012,1011,1011
SPXUSD,20081013,192400,1012,1013,1012,1012
SPXUSD,20081013,192500,1013,1013,1012,1012
SPXUSD,20081013,192600,1012,1012,1011,1011
SPXUSD,20081013,192700,1012,1012,1011,1011
SPXUSD,20081013,192800,1012,1012,1011,1012
SPXUSD,20081013,192900,1011,1012,1011,1012
SPXUSD,20081013,193000,1012,1013,1011,1013
SPXUSD,20081013,193100,1012,1012,1011,1011
SPXUSD,20081013,193200,1012,1012,1010,1012
SPXUSD,20081013,193300,1011,1012,1010,1012
SPXUSD,20081013,193400,1011,1013,1010,1013
SPXUSD,20081013,193500,1011,1012,1011,1012
SPXUSD,20081013,193600,1011,1013,1011,1011
SPXUSD,20081013,193700,1012,1013,1012,1013
SPXUSD,20081013,193800,1013,1015,1012,1014
SPXUSD,20081013,193900,1013,1014,1013,1013
SPXUSD,20081013,194000,1014,1016,1014,1014
SPXUSD,20081013,194100,1014,1015,1014,1015
SPXUSD,20081013,194200,1015,1015,1013,1013
SPXUSD,20081013,194300,1014,1014,1013,1014
SPXUSD,20081013,194400,1013,1014,1012,1013
SPXUSD,20081013,194500,1013,1014,1013,1013
SPXUSD,20081013,194600,1013,1013,1012,1013
SPXUSD,20081013,194700,1011,1012,1011,1012
SPXUSD,20081013,194800,1011,1013,1011,1013
SPXUSD,20081013,194900,1013,1013,1011,1011
SPXUSD,20081013,195000,1012,1012,1010,1011
SPXUSD,20081013,195100,1011,1011,1011,1011
SPXUSD,20081013,195200,1011,1012,1011,1012
SPXUSD,20081013,195300,1013,1013,1011,1011
SPXUSD,20081013,195400,1012,1012,1010,1012
SPXUSD,20081013,195500,1011,1011,1011,1011
SPXUSD,20081013,195600,1010,1011,1010,1010
SPXUSD,20081013,195700,1010,1011,1010,1011
SPXUSD,20081013,195800,1010,1010,1009,1010
SPXUSD,20081013,195900,1011,1011,1011,1011
SPXUSD,20081013,200000,1010,1011,1010,1010
SPXUSD,20081013,200100,1011,1011,1009,1009
SPXUSD,20081013,200200,1009,1010,1009,1010
SPXUSD,20081013,200300,1009,1011,1009,1011
SPXUSD,20081013,200400,1010,1010,1009,1010
SPXUSD,20081013,200500,1009,1012,1009,1012
SPXUSD,20081013,200600,1012,1012,1011,1012
SPXUSD,20081013,200700,1011,1012,1010,1012
SPXUSD,20081013,200800,1012,1013,1011,1011
SPXUSD,20081013,200900,1012,1013,1011,1013
SPXUSD,20081013,201000,1012,1012,1012,1012
SPXUSD,20081013,201100,1012,1012,1012,1012
SPXUSD,20081013,201200,1012,1013,1012,1012
SPXUSD,20081013,201300,1011,1011,1010,1011
SPXUSD,20081013,201400,1011,1012,1011,1012
SPXUSD,20081013,220000,1013,1013,1012,1013
SPXUSD,20081013,220100,1013,1013,1013,1013
SPXUSD,20081013,220200,1014,1014,1012,1014
SPXUSD,20081013,220300,1013,1016,1013,1013
SPXUSD,20081013,220400,1014,1014,1013,1013
SPXUSD,20081013,220500,1013,1013,1013,1013
SPXUSD,20081013,220600,1013,1016,1013,1016
SPXUSD,20081013,220700,1015,1015,1013,1013
SPXUSD,20081013,220800,1013,1015,1013,1014
SPXUSD,20081013,220900,1015,1015,1015,1015
SPXUSD,20081013,221000,1015,1015,1014,1014
SPXUSD,20081013,221100,1014,1016,1014,1015
SPXUSD,20081013,221200,1015,1016,1015,1016
SPXUSD,20081013,221300,1015,1015,1015,1015
SPXUSD,20081013,221400,1016,1016,1015,1015
SPXUSD,20081013,221500,1016,1016,1015,1015
SPXUSD,20081013,221600,1016,1017,1016,1016
SPXUSD,20081013,221700,1017,1017,1015,1015
SPXUSD,20081013,221800,1016,1017,1015,1016
SPXUSD,20081013,221900,1017,1017,1016,1016
SPXUSD,20081013,222000,1015,1017,1015,1017
SPXUSD,20081013,222100,1017,1017,1015,1015
SPXUSD,20081013,222200,1015,1015,1015,1015
SPXUSD,20081013,222300,1014,1016,1014,1016
SPXUSD,20081013,222400,1015,1016,1015,1015
SPXUSD,20081013,222500,1015,1017,1015,1016
SPXUSD,20081013,222600,1017,1017,1015,1016
SPXUSD,20081013,222700,1016,1017,1015,1015
SPXUSD,20081013,222800,1016,1016,1014,1016
SPXUSD,20081013,222900,1016,1016,1015,1015
SPXUSD,20081013,223000,1015,1017,1015,1017
SPXUSD,20081013,223100,1016,1016,1016,1016
SPXUSD,20081013,223200,1015,1016,1015,1016
SPXUSD,20081013,223300,1016,1016,1015,1015
SPXUSD,20081013,223400,1016,1017,1016,1017
SPXUSD,20081013,223500,1015,1016,1015,1016
SPXUSD,20081013,223600,1015,1017,1015,1016
SPXUSD,20081013,223700,1017,1018,1016,1018
SPXUSD,20081013,223800,1017,1018,1017,1017
SPXUSD,20081013,223900,1017,1018,1016,1016
SPXUSD,20081013,224000,1017,1017,1015,1015
SPXUSD,20081013,224100,1016,1016,1016,1016
SPXUSD,20081013,224200,1017,1017,1016,1016
SPXUSD,20081013,224300,1016,1016,1016,1016
SPXUSD,20081013,224400,1017,1017,1016,1017
SPXUSD,20081013,224500,1017,1017,1016,1016
SPXUSD,20081013,224600,1017,1017,1016,1016
SPXUSD,20081013,224700,1017,1017,1015,1016
SPXUSD,20081013,224800,1017,1017,1016,1017
SPXUSD,20081013,224900,1017,1017,1016,1016
SPXUSD,20081013,225000,1016,1016,1015,1015
SPXUSD,20081013,225100,1016,1017,1016,1016
SPXUSD,20081013,225200,1015,1017,1014,1016
SPXUSD,20081013,225300,1015,1017,1015,1017
SPXUSD,20081013,225400,1016,1017,1016,1016
SPXUSD,20081013,225500,1016,1017,1016,1017
SPXUSD,20081013,225600,1016,1016,1016,1016
SPXUSD,20081013,225700,1016,1017,1016,1017
SPXUSD,20081013,225800,1017,1018,1016,1018
SPXUSD,20081013,225900,1016,1018,1016,1018
SPXUSD,20081013,230000,1016,1018,1016,1018
SPXUSD,20081013,230100,1017,1018,1017,1018
SPXUSD,20081013,230200,1017,1017,1017,1017
SPXUSD,20081013,230300,1017,1017,1016,1017
SPXUSD,20081013,230400,1017,1017,1016,1016
SPXUSD,20081013,230500,1017,1018,1016,1017
SPXUSD,20081013,230600,1017,1017,1016,1016
SPXUSD,20081013,230700,1017,1018,1016,1016
SPXUSD,20081013,230800,1016,1017,1016,1017
SPXUSD,20081013,230900,1017,1017,1017,1017
SPXUSD,20081013,231000,1017,1017,1017,1017
SPXUSD,20081013,231100,1018,1018,1016,1016
SPXUSD,20081013,231200,1016,1016,1016,1016
SPXUSD,20081013,231300,1018,1018,1016,1017
SPXUSD,20081013,231400,1018,1018,1018,1018
SPXUSD,20081013,231500,1017,1018,1017,1018
SPXUSD,20081013,231600,1017,1017,1017,1017
SPXUSD,20081013,231700,1018,1019,1016,1019
SPXUSD,20081013,231800,1019,1020,1018,1020
SPXUSD,20081013,231900,1019,1025,1019,1021
SPXUSD,20081013,232000,1022,1022,1022,1022
SPXUSD,20081013,232100,1023,1026,1022,1025
SPXUSD,20081013,232200,1023,1027,1023,1027
SPXUSD,20081013,232300,1029,1029,1027,1027
SPXUSD,20081013,232400,1028,1028,1024,1026
SPXUSD,20081013,232500,1026,1026,1025,1025
SPXUSD,20081013,232600,1026,1026,1023,1023
SPXUSD,20081013,232700,1024,1026,1024,1025
SPXUSD,20081013,232800,1024,1025,1024,1024
SPXUSD,20081013,232900,1025,1026,1024,1024
SPXUSD,20081013,233000,1024,1026,1024,1026
SPXUSD,20081013,233100,1025,1027,1025,1026
SPXUSD,20081013,233200,1028,1028,1027,1027
SPXUSD,20081013,233300,1027,1028,1026,1026
SPXUSD,20081013,233400,1026,1029,1026,1027
SPXUSD,20081013,233500,1027,1027,1027,1027
SPXUSD,20081013,233600,1028,1028,1027,1027
SPXUSD,20081013,233700,1027,1027,1026,1027
SPXUSD,20081013,233800,1027,1027,1025,1027
SPXUSD,20081013,233900,1027,1027,1025,1026
SPXUSD,20081013,234000,1027,1029,1027,1029
SPXUSD,20081013,234100,1029,1029,1027,1027
SPXUSD,20081013,234200,1028,1028,1027,1027
SPXUSD,20081013,234300,1028,1029,1028,1029
SPXUSD,20081013,234400,1028,1028,1028,1028
SPXUSD,20081013,234500,1029,1029,1028,1029
SPXUSD,20081013,234600,1028,1028,1027,1027
SPXUSD,20081013,234700,1027,1029,1027,1028
SPXUSD,20081013,234800,1029,1029,1028,1029
SPXUSD,20081013,234900,1028,1029,1027,1029
SPXUSD,20081013,235000,1028,1031,1028,1030
SPXUSD,20081013,235100,1028,1031,1028,1030
SPXUSD,20081013,235200,1030,1030,1030,1030
SPXUSD,20081013,235300,1030,1032,1029,1032
SPXUSD,20081013,235400,1032,1032,1031,1031
SPXUSD,20081013,235500,1031,1032,1031,1032
SPXUSD,20081013,235600,1031,1033,1031,1032
SPXUSD,20081013,235700,1034,1034,1031,1034
SPXUSD,20081013,235800,1035,1035,1034,1034
SPXUSD,20081013,235900,1033,1037,1033,1037
NDQUSD,20081013,000100,1323,1326,1323,1324
NDQUSD,20081013,000200,1324,1324,1322,1323
NDQUSD,20081013,000300,1322,1324,1322,1324
NDQUSD,20081013,000400,1322,1322,1321,1321
NDQUSD,20081013,000500,1322,1323,1320,1320
NDQUSD,20081013,000600,1322,1322,1320,1320
NDQUSD,20081013,000700,1320,1321,1320,1321
NDQUSD,20081013,000800,1321,1321,1320,1320
NDQUSD,20081013,000900,1320,1321,1320,1320
NDQUSD,20081013,001000,1321,1323,1320,1321
NDQUSD,20081013,001100,1322,1322,1322,1322
NDQUSD,20081013,001200,1320,1321,1318,1318
NDQUSD,20081013,001300,1318,1319,1317,1317
NDQUSD,20081013,001400,1319,1319,1318,1319
NDQUSD,20081013,001500,1317,1317,1317,1317
NDQUSD,20081013,001600,1317,1320,1317,1319
NDQUSD,20081013,001700,1318,1319,1318,1319
NDQUSD,20081013,001800,1317,1319,1317,1317
NDQUSD,20081013,002000,1317,1318,1317,1318
NDQUSD,20081013,002100,1317,1318,1317,1318
NDQUSD,20081013,002200,1319,1319,1318,1318
NDQUSD,20081013,002300,1319,1319,1318,1319
NDQUSD,20081013,002400,1319,1321,1318,1321
NDQUSD,20081013,002500,1319,1322,1319,1322
NDQUSD,20081013,002600,1320,1322,1320,1321
NDQUSD,20081013,002700,1320,1321,1320,1321
NDQUSD,20081013,002800,1320,1320,1319,1319
NDQUSD,20081013,003000,1321,1321,1320,1320
NDQUSD,20081013,003100,1321,1322,1321,1322
NDQUSD,20081013,003300,1320,1320,1319,1320
NDQUSD,20081013,003400,1320,1320,1319,1319
NDQUSD,20081013,003500,1320,1320,1320,1320
NDQUSD,20081013,003600,1320,1321,1320,1321
NDQUSD,20081013,003700,1321,1322,1321,1321
NDQUSD,20081013,003900,1319,1320,1319,1319
NDQUSD,20081013,004000,1320,1320,1319,1319
NDQUSD,20081013,004100,1319,1319,1319,1319
NDQUSD,20081013,004200,1320,1320,1319,1319
NDQUSD,20081013,004300,1318,1319,1318,1319
NDQUSD,20081013,004500,1318,1319,1318,1319
NDQUSD,20081013,004700,1319,1320,1319,1320
NDQUSD,20081013,004800,1319,1319,1317,1317
NDQUSD,20081013,005000,1319,1320,1318,1319
NDQUSD,20081013,005300,1318,1318,1317,1317
NDQUSD,20081013,005400,1317,1317,1317,1317
NDQUSD,20081013,005500,1317,1319,1316,1317
NDQUSD,20081013,005600,1319,1319,1318,1318
NDQUSD,20081013,005700,1319,1320,1319,1319
NDQUSD,20081013,005800,1319,1320,1319,1319
NDQUSD,20081013,005900,1319,1320,1318,1319
NDQUSD,20081013,010000,1320,1320,1319,1320
NDQUSD,20081013,010100,1319,1319,1317,1319
NDQUSD,20081013,010300,1318,1318,1318,1318
NDQUSD,20081013,010400,1318,1318,1317,1317
NDQUSD,20081013,010500,1317,1317,1317,1317
NDQUSD,20081013,010600,1316,1318,1316,1316
NDQUSD,20081013,010700,1317,1318,1316,1316
NDQUSD,20081013,010800,1318,1318,1316,1317
NDQUSD,20081013,010900,1316,1317,1316,1317
NDQUSD,20081013,011000,1317,1317,1316,1316
NDQUSD,20081013,011100,1317,1318,1317,1318
NDQUSD,20081013,011200,1318,1321,1317,1317
NDQUSD,20081013,011300,1319,1320,1318,1319
NDQUSD,20081013,011400,1319,1321,1319,1320
NDQUSD,20081013,011500,1319,1319,1319,1319
NDQUSD,20081013,011700,1317,1317,1317,1317
NDQUSD,20081013,011800,1317,1317,1317,1317
NDQUSD,20081013,011900,1318,1318,1316,1316
NDQUSD,20081013,012000,1316,1317,1316,1317
NDQUSD,20081013,012100,1317,1317,1316,1316
NDQUSD,20081013,012200,1316,1319,1316,1318
NDQUSD,20081013,012300,1319,1319,1317,1318
NDQUSD,20081013,012600,1317,1319,1317,1318
NDQUSD,20081013,012700,1317,1319,1317,1319
NDQUSD,20081013,012800,1319,1319,1318,1319
NDQUSD,20081013,012900,1318,1319,1318,1318
NDQUSD,20081013,013000,1317,1318,1317,1318
NDQUSD,20081013,013200,1318,1318,1317,1318
NDQUSD,20081013,013300,1318,1318,1317,1318
NDQUSD,20081013,013600,1317,1317,1316,1317
NDQUSD,20081013,013700,1317,1318,1317,1318
NDQUSD,20081013,013800,1318,1318,1316,1316
NDQUSD,20081013,013900,1316,1317,1316,1317
NDQUSD,20081013,014000,1316,1317,1316,1316
NDQUSD,20081013,014200,1317,1317,1315,1315
NDQUSD,20081013,014300,1315,1317,1315,1315
NDQUSD,20081013,014400,1317,1317,1315,1315
NDQUSD,20081013,014500,1317,1317,1316,1317
NDQUSD,20081013,014600,1316,1317,1316,1317
NDQUSD,20081013,014700,1318,1318,1318,1318
NDQUSD,20081013,014800,1319,1319,1317,1318
NDQUSD,20081013,015100,1316,1316,1316,1316
NDQUSD,20081013,015300,1316,1317,1316,1317
NDQUSD,20081013,015400,1317,1317,1316,1316
NDQUSD,20081013,015500,1315,1316,1315,1316
NDQUSD,20081013,015600,1315,1316,1314,1314
NDQUSD,20081013,015700,1314,1315,1314,1314
NDQUSD,20081013,020100,1316,1316,1315,1316
NDQUSD,20081013,020200,1315,1315,1315,1315
NDQUSD,20081013,020400,1316,1316,1315,1316
NDQUSD,20081013,020500,1316,1316,1315,1316
NDQUSD,20081013,020600,1316,1317,1314,1314
NDQUSD,20081013,020700,1315,1317,1315,1316
NDQUSD,20081013,020900,1316,1316,1314,1315
NDQUSD,20081013,021200,1315,1317,1315,1317
NDQUSD,20081013,021400,1317,1318,1317,1318
NDQUSD,20081013,021500,1316,1317,1316,1317
NDQUSD,20081013,021700,1316,1317,1316,1317
NDQUSD,20081013,021800,1317,1317,1317,1317
NDQUSD,20081013,022000,1316,1316,1315,1315
NDQUSD,20081013,022100,1315,1315,1315,1315
NDQUSD,20081013,022400,1316,1316,1316,1316
NDQUSD,20081013,022600,1316,1316,1315,1315
NDQUSD,20081013,022700,1316,1316,1315,1316
NDQUSD,20081013,022800,1315,1316,1314,1316
NDQUSD,20081013,022900,1315,1315,1314,1314
NDQUSD,20081013,023000,1314,1315,1314,1314
NDQUSD,20081013,023100,1313,1314,1312,1312
NDQUSD,20081013,023200,1313,1314,1311,1312
NDQUSD,20081013,023300,1313,1314,1312,1313
NDQUSD,20081013,023400,1313,1313,1310,1310
NDQUSD,20081013,023500,1310,1312,1310,1312
NDQUSD,20081013,023600,1311,1311,1311,1311
NDQUSD,20081013,023800,1309,1312,1309,1311
NDQUSD,20081013,023900,1311,1312,1311,1311
NDQUSD,20081013,024000,1312,1312,1311,1312
NDQUSD,20081013,024200,1310,1311,1310,1311
NDQUSD,20081013,024300,1311,1311,1309,1310
NDQUSD,20081013,024700,1311,1312,1311,1312
NDQUSD,20081013,024800,1311,1311,1310,1311
NDQUSD,20081013,025000,1311,1311,1311,1311
NDQUSD,20081013,025200,1311,1311,1310,1310
NDQUSD,20081013,025300,1310,1312,1310,1312
NDQUSD,20081013,025400,1310,1310,1310,1310
NDQUSD,20081013,025500,1311,1311,1310,1311
NDQUSD,20081013,025600,1311,1311,1310,1310
NDQUSD,20081013,025700,1310,1310,1309,1309
NDQUSD,20081013,025800,1307,1310,1307,1310
NDQUSD,20081013,025900,1310,1313,1308,1312
NDQUSD,20081013,030000,1313,1314,1311,1312
NDQUSD,20081013,030100,1313,1313,1311,1311
NDQUSD,20081013,030200,1312,1312,1311,1311
NDQUSD,20081013,030300,1311,1312,1311,1312
NDQUSD,20081013,030400,1313,1313,1311,1311
NDQUSD,20081013,030500,1311,1311,1311,1311
NDQUSD,20081013,030600,1311,1311,1308,1310
NDQUSD,20081013,030700,1308,1310,1308,1310
NDQUSD,20081013,030800,1311,1312,1310,1312
NDQUSD,20081013,030900,1311,1311,1310,1310
NDQUSD,20081013,031000,1310,1311,1309,1310
NDQUSD,20081013,031200,1311,1311,1310,1310
NDQUSD,20081013,031300,1311,1311,1310,1311
NDQUSD,20081013,031500,1311,1311,1311,1311
NDQUSD,20081013,031600,1311,1312,1311,1312
NDQUSD,20081013,031700,1310,1312,1310,1312
NDQUSD,20081013,031900,1311,1311,1310,1310
NDQUSD,20081013,032000,1312,1312,1310,1310
NDQUSD,20081013,032200,1311,1311,1311,1311
NDQUSD,20081013,032300,1311,1313,1311,1313
NDQUSD,20081013,032500,1313,1314,1313,1313
NDQUSD,20081013,032600,1314,1314,1312,1313
NDQUSD,20081013,032900,1314,1314,1314,1314
NDQUSD,20081013,033100,1314,1314,1314,1314
NDQUSD,20081013,033200,1314,1315,1313,1313
NDQUSD,20081013,033300,1315,1318,1314,1317
NDQUSD,20081013,033400,1316,1317,1316,1317
NDQUSD,20081013,033500,1317,1318,1317,1317
NDQUSD,20081013,033600,1316,1317,1316,1317
NDQUSD,20081013,033900,1315,1316,1315,1316
NDQUSD,20081013,034100,1315,1316,1315,1316
NDQUSD,20081013,034200,1316,1318,1316,1318
NDQUSD,20081013,034400,1316,1318,1316,1318
NDQUSD,20081013,034500,1317,1317,1317,1317
NDQUSD,20081013,034600,1318,1318,1316,1316
NDQUSD,20081013,034700,1318,1318,1317,1317
NDQUSD,20081013,034800,1318,1318,1317,1317
NDQUSD,20081013,034900,1319,1319,1317,1317
NDQUSD,20081013,035000,1318,1319,1318,1319
NDQUSD,20081013,035200,1317,1317,1317,1317
NDQUSD,20081013,035300,1318,1318,1318,1318
NDQUSD,20081013,035400,1316,1317,1316,1316
NDQUSD,20081013,035500,1316,1317,1316,1317
NDQUSD,20081013,035700,1318,1318,1317,1318
NDQUSD,20081013,040100,1317,1318,1317,1318
NDQUSD,20081013,040200,1318,1319,1317,1319
NDQUSD,20081013,040300,1319,1319,1319,1319
NDQUSD,20081013,040500,1317,1319,1317,1319
NDQUSD,20081013,040600,1319,1319,1319,1319
NDQUSD,20081013,040700,1320,1320,1318,1319
NDQUSD,20081013,040800,1319,1319,1318,1318
NDQUSD,20081013,040900,1319,1319,1318,1319
NDQUSD,20081013,041200,1318,1319,1318,1319
NDQUSD,20081013,041300,1319,1320,1319,1320
NDQUSD,20081013,041400,1319,1319,1319,1319
NDQUSD,20081013,041500,1320,1320,1318,1318
NDQUSD,20081013,041700,1319,1319,1318,1318
NDQUSD,20081013,041800,1319,1319,1317,1318
NDQUSD,20081013,041900,1319,1319,1318,1318
NDQUSD,20081013,042100,1320,1320,1320,1320
NDQUSD,20081013,042200,1319,1320,1319,1319
NDQUSD,20081013,042500,1319,1320,1319,1320
NDQUSD,20081013,042600,1320,1320,1320,1320
NDQUSD,20081013,042700,1321,1322,1320,1321
NDQUSD,20081013,042800,1322,1323,1321,1323
NDQUSD,20081013,042900,1320,1321,1320,1321
NDQUSD,20081013,043000,1320,1322,1320,1322
NDQUSD,20081013,043500,1322,1322,1321,1321
NDQUSD,20081013,043700,1321,1322,1321,1321
NDQUSD,20081013,044000,1322,1323,1322,1323
NDQUSD,20081013,044100,1321,1321,1321,1321
NDQUSD,20081013,044400,1322,1324,1322,1322
NDQUSD,20081013,044500,1322,1323,1322,1323
NDQUSD,20081013,044600,1322,1323,1322,1323
NDQUSD,20081013,044700,1324,1325,1323,1324
NDQUSD,20081013,044900,1324,1325,1323,1325
NDQUSD,20081013,045000,1324,1326,1322,1322
NDQUSD,20081013,045100,1321,1322,1319,1321
NDQUSD,20081013,045200,1319,1321,1319,1321
NDQUSD,20081013,045500,1323,1323,1322,1322
NDQUSD,20081013,045600,1323,1324,1323,1324
NDQUSD,20081013,045700,1323,1324,1323,1323
NDQUSD,20081013,045800,1322,1324,1322,1324
NDQUSD,20081013,050100,1324,1324,1322,1322
NDQUSD,20081013,050200,1324,1324,1324,1324
NDQUSD,20081013,050300,1325,1325,1325,1325
NDQUSD,20081013,050500,1326,1326,1325,1326
NDQUSD,20081013,050600,1325,1325,1324,1324
NDQUSD,20081013,050900,1326,1327,1326,1327
NDQUSD,20081013,051000,1327,1327,1326,1326
NDQUSD,20081013,051300,1326,1329,1326,1327
NDQUSD,20081013,051500,1328,1328,1328,1328
NDQUSD,20081013,051600,1328,1329,1327,1327
NDQUSD,20081013,051700,1327,1329,1327,1329
NDQUSD,20081013,051800,1329,1329,1327,1328
NDQUSD,20081013,051900,1327,1330,1327,1329
NDQUSD,20081013,052100,1329,1329,1328,1328
NDQUSD,20081013,052200,1328,1328,1327,1327
NDQUSD,20081013,052300,1329,1330,1329,1330
NDQUSD,20081013,052400,1329,1330,1328,1330
NDQUSD,20081013,052600,1328,1329,1328,1328
NDQUSD,20081013,052700,1329,1329,1329,1329
NDQUSD,20081013,052800,1327,1328,1327,1327
NDQUSD,20081013,052900,1329,1329,1328,1329
NDQUSD,20081013,053000,1329,1330,1329,1329
NDQUSD,20081013,053100,1328,1329,1328,1328
NDQUSD,20081013,053300,1329,1331,1329,1331
NDQUSD,20081013,053400,1329,1329,1329,1329
NDQUSD,20081013,053500,1329,1331,1329,1330
NDQUSD,20081013,053600,1331,1332,1331,1331
NDQUSD,20081013,053700,1330,1330,1330,1330
NDQUSD,20081013,053900,1329,1330,1329,1330
NDQUSD,20081013,054000,1330,1332,1330,1332
NDQUSD,20081013,054100,1332,1333,1332,1332
NDQUSD,20081013,054200,1332,1332,1331,1332
NDQUSD,20081013,054300,1331,1333,1331,1332
NDQUSD,20081013,054400,1332,1333,1332,1333
NDQUSD,20081013,054800,1333,1333,1331,1333
NDQUSD,20081013,054900,1332,1333,1331,1333
NDQUSD,20081013,055000,1333,1333,1332,1332
NDQUSD,20081013,055100,1333,1333,1332,1333
NDQUSD,20081013,055200,1334,1334,1332,1332
NDQUSD,20081013,055300,1334,1334,1333,1333
NDQUSD,20081013,055400,1331,1332,1331,1332
NDQUSD,20081013,055500,1331,1332,1330,1330
NDQUSD,20081013,055600,1331,1331,1330,1330
NDQUSD,20081013,055700,1331,1331,1331,1331
NDQUSD,20081013,055800,1331,1332,1331,1332
NDQUSD,20081013,055900,1335,1336,1335,1336
NDQUSD,20081013,060000,1335,1335,1331,1332
NDQUSD,20081013,060100,1333,1333,1331,1331
NDQUSD,20081013,060200,1332,1332,1330,1332
NDQUSD,20081013,060300,1331,1333,1331,1333
NDQUSD,20081013,060400,1335,1335,1335,1335
NDQUSD,20081013,060500,1336,1336,1335,1335
NDQUSD,20081013,060600,1334,1337,1334,1337
NDQUSD,20081013,060700,1337,1337,1336,1336
NDQUSD,20081013,060800,1336,1336,1335,1335
NDQUSD,20081013,060900,1337,1338,1335,1335
NDQUSD,20081013,061000,1335,1335,1334,1334
NDQUSD,20081013,061100,1334,1336,1334,1335
NDQUSD,20081013,061200,1335,1336,1335,1336
NDQUSD,20081013,061300,1336,1336,1336,1336
NDQUSD,20081013,061400,1335,1338,1335,1337
NDQUSD,20081013,061500,1336,1337,1336,1336
NDQUSD,20081013,061600,1337,1337,1336,1336
NDQUSD,20081013,061700,1335,1335,1334,1334
NDQUSD,20081013,061800,1336,1336,1335,1335
NDQUSD,20081013,061900,1336,1336,1334,1335
NDQUSD,20081013,062000,1335,1335,1335,1335
NDQUSD,20081013,062100,1335,1335,1334,1334
NDQUSD,20081013,062200,1336,1336,1334,1335
NDQUSD,20081013,062300,1334,1335,1333,1334
NDQUSD,20081013,062400,1335,1335,1333,1335
NDQUSD,20081013,062500,1335,1335,1333,1333
NDQUSD,20081013,062600,1334,1335,1334,1334
NDQUSD,20081013,062700,1336,1337,1335,1336
NDQUSD,20081013,062800,1335,1336,1335,1336
NDQUSD,20081013,062900,1336,1336,1335,1335
NDQUSD,20081013,063000,1337,1338,1337,1337
NDQUSD,20081013,063100,1339,1340,1338,1339
NDQUSD,20081013,063200,1339,1340,1339,1340
NDQUSD,20081013,063300,1340,1341,1340,1340
NDQUSD,20081013,063400,1342,1342,1340,1342
NDQUSD,20081013,063500,1342,1342,1341,1341
NDQUSD,20081013,063600,1343,1344,1342,1344
NDQUSD,20081013,063700,1344,1345,1343,1344
NDQUSD,20081013,063800,1344,1348,1343,1348
NDQUSD,20081013,063900,1347,1349,1346,1347
NDQUSD,20081013,064000,1348,1349,1345,1345
NDQUSD,20081013,064100,1345,1346,1343,1343
NDQUSD,20081013,064200,1343,1346,1343,1344
NDQUSD,20081013,064300,1345,1345,1345,1345
NDQUSD,20081013,064400,1344,1345,1344,1344
NDQUSD,20081013,064500,1346,1349,1345,1347
NDQUSD,20081013,064600,1349,1350,1348,1350
NDQUSD,20081013,064700,1349,1349,1348,1348
NDQUSD,20081013,064800,1348,1348,1346,1346
NDQUSD,20081013,064900,1347,1347,1346,1346
NDQUSD,20081013,065000,1346,1346,1343,1343
NDQUSD,20081013,065100,1342,1343,1342,1343
NDQUSD,20081013,065200,1342,1342,1341,1341
NDQUSD,20081013,065300,1341,1341,1340,1340
NDQUSD,20081013,065400,1340,1343,1339,1343
NDQUSD,20081013,065500,1342,1342,1339,1339
NDQUSD,20081013,065600,1339,1341,1339,1341
NDQUSD,20081013,065700,1341,1341,1339,1341
NDQUSD,20081013,065800,1340,1342,1340,1342
NDQUSD,20081013,065900,1343,1343,1341,1343
NDQUSD,20081013,070000,1342,1344,1341,1344
NDQUSD,20081013,070100,1345,1345,1340,1340
NDQUSD,20081013,070200,1341,1341,1338,1339
NDQUSD,20081013,070300,1339,1343,1339,1340
NDQUSD,20081013,070400,1340,1341,1337,1337
NDQUSD,20081013,070500,1337,1339,1336,1339
NDQUSD,20081013,070600,1338,1338,1337,1338
NDQUSD,20081013,070700,1336,1336,1333,1335
NDQUSD,20081013,070800,1336,1338,1334,1337
NDQUSD,20081013,070900,1337,1337,1334,1336
NDQUSD,20081013,071000,1336,1339,1336,1336
NDQUSD,20081013,071100,1338,1338,1333,1335
NDQUSD,20081013,071200,1334,1336,1331,1333
NDQUSD,20081013,071300,1332,1333,1331,1331
NDQUSD,20081013,071400,1332,1332,1331,1331
NDQUSD,20081013,071500,1332,1334,1331,1333
NDQUSD,20081013,071600,1332,1337,1332,1336
NDQUSD,20081013,071700,1335,1337,1334,1335
NDQUSD,20081013,071800,1338,1338,1336,1338
NDQUSD,20081013,071900,1337,1342,1337,1341
NDQUSD,20081013,072000,1340,1343,1340,1343
NDQUSD,20081013,072100,1343,1343,1339,1339
NDQUSD,20081013,072200,1340,1340,1336,1337
NDQUSD,20081013,072300,1338,1338,1335,1337
NDQUSD,20081013,072400,1335,1336,1335,1335
NDQUSD,20081013,072500,1335,1338,1335,1337
NDQUSD,20081013,072600,1338,1339,1336,1339
NDQUSD,20081013,072700,1338,1338,1337,1337
NDQUSD,20081013,072800,1337,1338,1337,1338
NDQUSD,20081013,072900,1338,1339,1338,1339
NDQUSD,20081013,073000,1339,1341,1339,1339
NDQUSD,20081013,073100,1342,1343,1342,1342
NDQUSD,20081013,073200,1343,1343,1342,1343
NDQUSD,20081013,073300,1343,1344,1341,1343
NDQUSD,20081013,073400,1344,1345,1344,1344
NDQUSD,20081013,073500,1344,1344,1343,1343
NDQUSD,20081013,073600,1344,1344,1344,1344
NDQUSD,20081013,073700,1343,1345,1343,1344
NDQUSD,20081013,073800,1343,1343,1342,1343
NDQUSD,20081013,073900,1342,1343,1341,1343
NDQUSD,20081013,074000,1341,1343,1340,1343
NDQUSD,20081013,074100,1344,1345,1341,1341
NDQUSD,20081013,074200,1340,1343,1340,1343
NDQUSD,20081013,074300,1343,1343,1340,1341
NDQUSD,20081013,074400,1340,1342,1340,1340
NDQUSD,20081013,074500,1340,1340,1336,1337
NDQUSD,20081013,074600,1338,1338,1334,1336
NDQUSD,20081013,074700,1337,1338,1335,1337
NDQUSD,20081013,074800,1337,1338,1337,1338
NDQUSD,20081013,074900,1339,1341,1337,1337
NDQUSD,20081013,075000,1336,1342,1336,1342
NDQUSD,20081013,075100,1342,1342,1340,1341
NDQUSD,20081013,075200,1342,1343,1341,1343
NDQUSD,20081013,075300,1344,1344,1342,1342
NDQUSD,20081013,075400,1342,1344,1342,1344
NDQUSD,20081013,075500,1344,1344,1341,1341
NDQUSD,20081013,075600,1342,1344,1342,1343
NDQUSD,20081013,075700,1343,1343,1342,1343
NDQUSD,20081013,075800,1342,1344,1341,1343
NDQUSD,20081013,075900,1344,1344,1343,1344
NDQUSD,20081013,080000,1344,1344,1343,1344
NDQUSD,20081013,080100,1344,1344,1342,1343
NDQUSD,20081013,080200,1343,1344,1341,1344
NDQUSD,20081013,080300,1344,1345,1344,1345
NDQUSD,20081013,080400,1344,1344,1344,1344
NDQUSD,20081013,080500,1344,1344,1341,1341
NDQUSD,20081013,080600,1342,1347,1342,1346
NDQUSD,20081013,080700,1347,1349,1346,1349
NDQUSD,20081013,080800,1346,1347,1345,1346
NDQUSD,20081013,080900,1347,1347,1342,1343
NDQUSD,20081013,081000,1342,1343,1342,1342
NDQUSD,20081013,081100,1342,1342,1340,1340
NDQUSD,20081013,081200,1342,1342,1341,1341
NDQUSD,20081013,081300,1341,1341,1340,1341
NDQUSD,20081013,081400,1343,1343,1342,1342
NDQUSD,20081013,081500,1343,1344,1341,1342
NDQUSD,20081013,081600,1342,1345,1342,1343
NDQUSD,20081013,081700,1341,1345,1341,1343
NDQUSD,20081013,081800,1343,1345,1343,1345
NDQUSD,20081013,081900,1346,1347,1346,1347
NDQUSD,20081013,082000,1346,1346,1344,1345
NDQUSD,20081013,082100,1345,1348,1345,1346
NDQUSD,20081013,082200,1345,1347,1345,1346
NDQUSD,20081013,082300,1345,1347,1345,1347
NDQUSD,20081013,082400,1346,1347,1346,1346
NDQUSD,20081013,082500,1347,1349,1346,1349
NDQUSD,20081013,082600,1348,1350,1347,1348
NDQUSD,20081013,082700,1349,1350,1347,1348
NDQUSD,20081013,082800,1349,1350,1349,1349
NDQUSD,20081013,082900,1348,1348,1347,1347
NDQUSD,20081013,083000,1348,1348,1347,1348
NDQUSD,20081013,083100,1347,1351,1347,1348
NDQUSD,20081013,083200,1348,1348,1347,1347
NDQUSD,20081013,083300,1347,1347,1344,1344
NDQUSD,20081013,083400,1345,1345,1343,1343
NDQUSD,20081013,083500,1342,1343,1341,1341
NDQUSD,20081013,083600,1343,1343,1342,1342
NDQUSD,20081013,083700,1342,1343,1342,1343
NDQUSD,20081013,083800,1342,1343,1342,1343
NDQUSD,20081013,083900,1342,1344,1342,1342
NDQUSD,20081013,084000,1342,1343,1342,1342
NDQUSD,20081013,084100,1342,1344,1342,1344
NDQUSD,20081013,084200,1343,1344,1342,1344
NDQUSD,20081013,084300,1343,1350,1343,1349
NDQUSD,20081013,084400,1349,1350,1348,1348
NDQUSD,20081013,084500,1349,1349,1348,1349
NDQUSD,20081013,084600,1350,1350,1348,1350
NDQUSD,20081013,084700,1351,1351,1350,1350
NDQUSD,20081013,084800,1350,1350,1346,1346
NDQUSD,20081013,084900,1347,1349,1346,1349
NDQUSD,20081013,085000,1349,1350,1348,1350
NDQUSD,20081013,085100,1348,1349,1348,1348
NDQUSD,20081013,085200,1347,1348,1347,1347
NDQUSD,20081013,085300,1349,1349,1349,1349
NDQUSD,20081013,085400,1349,1349,1349,1349
NDQUSD,20081013,085500,1350,1350,1349,1349
NDQUSD,20081013,085600,1349,1349,1348,1349
NDQUSD,20081013,085700,1350,1350,1348,1350
NDQUSD,20081013,085800,1350,1350,1349,1349
NDQUSD,20081013,085900,1349,1349,1347,1347
NDQUSD,20081013,090000,1347,1348,1347,1347
NDQUSD,20081013,090100,1347,1347,1345,1345
NDQUSD,20081013,090200,1344,1347,1344,1347
NDQUSD,20081013,090300,1345,1345,1345,1345
NDQUSD,20081013,090400,1344,1346,1344,1344
NDQUSD,20081013,090500,1347,1347,1346,1346
NDQUSD,20081013,090600,1346,1347,1344,1345
NDQUSD,20081013,090700,1344,1344,1342,1342
NDQUSD,20081013,090800,1343,1343,1341,1342
NDQUSD,20081013,090900,1342,1342,1339,1339
NDQUSD,20081013,091000,1341,1341,1339,1339
NDQUSD,20081013,091100,1339,1341,1338,1341
NDQUSD,20081013,091200,1341,1341,1339,1340
NDQUSD,20081013,091300,1340,1341,1339,1341
NDQUSD,20081013,091400,1341,1342,1340,1340
NDQUSD,20081013,091500,1342,1343,1341,1343
NDQUSD,20081013,091600,1341,1342,1339,1340
NDQUSD,20081013,091700,1340,1341,1339,1340
NDQUSD,20081013,091800,1340,1340,1340,1340
NDQUSD,20081013,091900,1339,1340,1339,1340
NDQUSD,20081013,092000,1339,1340,1339,1340
NDQUSD,20081013,092100,1338,1341,1338,1339
NDQUSD,20081013,092200,1341,1341,1339,1339
NDQUSD,20081013,092300,1339,1339,1337,1337
NDQUSD,20081013,092400,1338,1338,1336,1336
NDQUSD,20081013,092500,1339,1339,1337,1337
NDQUSD,20081013,092600,1338,1338,1336,1337
NDQUSD,20081013,092700,1336,1338,1336,1336
NDQUSD,20081013,092800,1337,1338,1336,1337
NDQUSD,20081013,092900,1337,1339,1335,1335
NDQUSD,20081013,093000,1335,1336,1335,1336
NDQUSD,20081013,093100,1336,1337,1336,1337
NDQUSD,20081013,093200,1336,1338,1336,1338
NDQUSD,20081013,093300,1338,1339,1338,1339
NDQUSD,20081013,093400,1339,1340,1339,1339
NDQUSD,20081013,093500,1340,1341,1339,1339
NDQUSD,20081013,093600,1338,1340,1338,1339
NDQUSD,20081013,093700,1338,1338,1338,1338
NDQUSD,20081013,093800,1338,1338,1337,1338
NDQUSD,20081013,093900,1338,1338,1336,1338
NDQUSD,20081013,094000,1336,1338,1336,1336
NDQUSD,20081013,094100,1336,1338,1336,1337
NDQUSD,20081013,094200,1336,1338,1336,1336
NDQUSD,20081013,094300,1336,1337,1336,1336
NDQUSD,20081013,094400,1337,1340,1337,1339
NDQUSD,20081013,094500,1339,1340,1338,1339
NDQUSD,20081013,094600,1340,1341,1340,1341
NDQUSD,20081013,094700,1340,1342,1339,1339
NDQUSD,20081013,094800,1337,1339,1336,1336
NDQUSD,20081013,094900,1338,1338,1338,1338
NDQUSD,20081013,095000,1337,1339,1337,1338
NDQUSD,20081013,095100,1337,1339,1337,1339
NDQUSD,20081013,095200,1339,1339,1337,1338
NDQUSD,20081013,095300,1338,1338,1338,1338
NDQUSD,20081013,095400,1339,1340,1338,1339
NDQUSD,20081013,095500,1341,1341,1339,1341
NDQUSD,20081013,095600,1340,1345,1340,1343
NDQUSD,20081013,095700,1343,1343,1339,1341
NDQUSD,20081013,095800,1341,1341,1340,1340
NDQUSD,20081013,095900,1341,1343,1341,1342
NDQUSD,20081013,100000,1343,1344,1343,1344
NDQUSD,20081013,100300,1341,1342,1339,1341
NDQUSD,20081013,100400,1341,1341,1340,1340
NDQUSD,20081013,100500,1340,1341,1339,1341
NDQUSD,20081013,100600,1342,1342,1340,1340
NDQUSD,20081013,100700,1341,1341,1340,1340
NDQUSD,20081013,100800,1341,1341,1341,1341
NDQUSD,20081013,100900,1340,1341,1340,1341
NDQUSD,20081013,101000,1340,1340,1339,1339
NDQUSD,20081013,101100,1340,1340,1339,1339
NDQUSD,20081013,101200,1341,1341,1340,1341
NDQUSD,20081013,101300,1340,1340,1339,1339
NDQUSD,20081013,101400,1338,1342,1338,1342
NDQUSD,20081013,101500,1340,1342,1340,1341
NDQUSD,20081013,101600,1342,1342,1341,1341
NDQUSD,20081013,101700,1343,1345,1342,1342
NDQUSD,20081013,101800,1344,1344,1344,1344
NDQUSD,20081013,101900,1343,1345,1343,1345
NDQUSD,20081013,102000,1344,1344,1341,1343
NDQUSD,20081013,102100,1344,1344,1343,1343
NDQUSD,20081013,102200,1343,1345,1342,1343
NDQUSD,20081013,102300,1343,1343,1342,1343
NDQUSD,20081013,102400,1344,1346,1343,1344
NDQUSD,20081013,102500,1346,1346,1345,1345
NDQUSD,20081013,102600,1346,1347,1346,1346
NDQUSD,20081013,102700,1347,1348,1346,1347
NDQUSD,20081013,102800,1346,1348,1346,1346
NDQUSD,20081013,102900,1346,1346,1346,1346
NDQUSD,20081013,103000,1345,1347,1344,1346
NDQUSD,20081013,103200,1345,1345,1345,1345
NDQUSD,20081013,103300,1347,1347,1346,1346
NDQUSD,20081013,103400,1346,1348,1346,1348
NDQUSD,20081013,103500,1347,1348,1347,1347
NDQUSD,20081013,103600,1347,1348,1347,1348
NDQUSD,20081013,103700,1348,1348,1347,1347
NDQUSD,20081013,103800,1346,1348,1346,1348
NDQUSD,20081013,103900,1348,1348,1347,1347
NDQUSD,20081013,104000,1348,1348,1348,1348
NDQUSD,20081013,104100,1347,1348,1347,1348
NDQUSD,20081013,104200,1348,1348,1346,1346
NDQUSD,20081013,104300,1346,1347,1346,1346
NDQUSD,20081013,104400,1346,1348,1346,1348
NDQUSD,20081013,104500,1347,1347,1346,1346
NDQUSD,20081013,104600,1348,1348,1346,1346
NDQUSD,20081013,104700,1346,1346,1346,1346
NDQUSD,20081013,104800,1347,1347,1346,1346
NDQUSD,20081013,104900,1345,1346,1345,1346
NDQUSD,20081013,105000,1345,1346,1343,1346
NDQUSD,20081013,105100,1344,1345,1342,1343
NDQUSD,20081013,105200,1342,1344,1342,1342
NDQUSD,20081013,105300,1342,1343,1340,1342
NDQUSD,20081013,105400,1340,1341,1340,1341
NDQUSD,20081013,105500,1341,1342,1340,1340
NDQUSD,20081013,105600,1338,1339,1338,1339
NDQUSD,20081013,105700,1338,1340,1338,1339
NDQUSD,20081013,105800,1339,1339,1337,1339
NDQUSD,20081013,105900,1336,1339,1336,1337
NDQUSD,20081013,110000,1337,1338,1337,1337
NDQUSD,20081013,110100,1337,1337,1336,1337
NDQUSD,20081013,110200,1337,1337,1337,1337
NDQUSD,20081013,110300,1337,1338,1337,1337
NDQUSD,20081013,110400,1338,1338,1337,1337
NDQUSD,20081013,110500,1338,1338,1337,1338
NDQUSD,20081013,110600,1338,1339,1337,1337
NDQUSD,20081013,110700,1337,1340,1334,1339
NDQUSD,20081013,110800,1338,1339,1338,1339
NDQUSD,20081013,110900,1338,1339,1336,1337
NDQUSD,20081013,111000,1336,1337,1335,1336
NDQUSD,20081013,111100,1336,1340,1336,1340
NDQUSD,20081013,111200,1340,1340,1336,1336
NDQUSD,20081013,111300,1336,1337,1335,1337
NDQUSD,20081013,111400,1335,1337,1334,1337
NDQUSD,20081013,111500,1336,1337,1336,1337
NDQUSD,20081013,111600,1335,1335,1335,1335
NDQUSD,20081013,111700,1335,1335,1334,1334
NDQUSD,20081013,111800,1334,1336,1334,1334
NDQUSD,20081013,111900,1335,1336,1333,1336
NDQUSD,20081013,112000,1335,1335,1331,1331
NDQUSD,20081013,112100,1331,1331,1329,1331
NDQUSD,20081013,112200,1331,1332,1329,1330
NDQUSD,20081013,112300,1331,1335,1330,1335
NDQUSD,20081013,112400,1335,1336,1333,1336
NDQUSD,20081013,112500,1335,1336,1335,1335
NDQUSD,20081013,112600,1336,1336,1335,1335
NDQUSD,20081013,112700,1335,1335,1335,1335
NDQUSD,20081013,112800,1335,1336,1333,1333
NDQUSD,20081013,112900,1335,1335,1334,1335
NDQUSD,20081013,113000,1335,1337,1332,1333
NDQUSD,20081013,113100,1333,1333,1333,1333
NDQUSD,20081013,113200,1333,1336,1333,1336
NDQUSD,20081013,113300,1334,1337,1333,1336
NDQUSD,20081013,113400,1337,1337,1334,1336
NDQUSD,20081013,113500,1336,1340,1334,1339
NDQUSD,20081013,113600,1338,1339,1336,1336
NDQUSD,20081013,113700,1337,1337,1335,1335
NDQUSD,20081013,113800,1335,1338,1335,1336
NDQUSD,20081013,113900,1336,1338,1335,1335
NDQUSD,20081013,114000,1335,1337,1335,1337
NDQUSD,20081013,114100,1336,1337,1336,1337
NDQUSD,20081013,114200,1337,1338,1337,1337
NDQUSD,20081013,114300,1336,1337,1334,1334
NDQUSD,20081013,114400,1336,1336,1332,1332
NDQUSD,20081013,114500,1334,1335,1334,1334
NDQUSD,20081013,114600,1334,1334,1332,1334
NDQUSD,20081013,114700,1335,1335,1333,1335
NDQUSD,20081013,114800,1336,1337,1332,1333
NDQUSD,20081013,114900,1333,1337,1331,1333
NDQUSD,20081013,115000,1333,1336,1333,1335
NDQUSD,20081013,115100,1334,1336,1333,1333
NDQUSD,20081013,115200,1335,1339,1335,1336
NDQUSD,20081013,115300,1336,1338,1336,1337
NDQUSD,20081013,115400,1338,1339,1335,1336
NDQUSD,20081013,115500,1336,1337,1336,1337
NDQUSD,20081013,115600,1336,1337,1335,1335
NDQUSD,20081013,115700,1335,1335,1334,1335
NDQUSD,20081013,115800,1334,1336,1334,1334
NDQUSD,20081013,115900,1335,1336,1335,1335
NDQUSD,20081013,120000,1334,1338,1333,1337
NDQUSD,20081013,120100,1337,1337,1336,1336
NDQUSD,20081013,120200,1335,1337,1334,1335
NDQUSD,20081013,120300,1335,1335,1334,1335
NDQUSD,20081013,120400,1335,1335,1331,1332
NDQUSD,20081013,120500,1332,1333,1330,1331
NDQUSD,20081013,120600,1330,1332,1328,1329
NDQUSD,20081013,120700,1330,1330,1329,1330
NDQUSD,20081013,120800,1330,1330,1326,1328
NDQUSD,20081013,120900,1328,1329,1326,1327
NDQUSD,20081013,121000,1327,1329,1327,1329
NDQUSD,20081013,121100,1330,1330,1328,1328
NDQUSD,20081013,121200,1328,1330,1328,1328
NDQUSD,20081013,121300,1327,1329,1325,1325
NDQUSD,20081013,121400,1326,1326,1326,1326
NDQUSD,20081013,121500,1326,1327,1326,1327
NDQUSD,20081013,121600,1327,1329,1326,1328
NDQUSD,20081013,121700,1326,1328,1326,1328
NDQUSD,20081013,121800,1328,1330,1328,1330
NDQUSD,20081013,121900,1328,1329,1328,1329
NDQUSD,20081013,122000,1328,1330,1328,1330
NDQUSD,20081013,122100,1328,1329,1327,1329
NDQUSD,20081013,122200,1328,1328,1327,1328
NDQUSD,20081013,122300,1328,1328,1327,1328
NDQUSD,20081013,122400,1327,1331,1327,1331
NDQUSD,20081013,122500,1331,1334,1328,1331
NDQUSD,20081013,122600,1332,1333,1331,1333
NDQUSD,20081013,122700,1333,1333,1332,1333
NDQUSD,20081013,122800,1332,1334,1331,1332
NDQUSD,20081013,122900,1332,1334,1332,1333
NDQUSD,20081013,123000,1334,1334,1333,1334
NDQUSD,20081013,123100,1334,1334,1333,1334
NDQUSD,20081013,123200,1334,1338,1334,1335
NDQUSD,20081013,123300,1336,1336,1333,1334
NDQUSD,20081013,123400,1333,1334,1332,1333
NDQUSD,20081013,123500,1335,1335,1333,1333
NDQUSD,20081013,123600,1335,1335,1333,1334
NDQUSD,20081013,123700,1333,1335,1333,1334
NDQUSD,20081013,123800,1335,1337,1334,1337
NDQUSD,20081013,123900,1337,1338,1335,1336
NDQUSD,20081013,124000,1336,1337,1336,1337
NDQUSD,20081013,124100,1337,1338,1337,1337
NDQUSD,20081013,124200,1336,1338,1336,1338
NDQUSD,20081013,124300,1337,1338,1337,1338
NDQUSD,20081013,124400,1338,1339,1338,1339
NDQUSD,20081013,124500,1338,1341,1338,1341
NDQUSD,20081013,124600,1340,1340,1336,1336
NDQUSD,20081013,124700,1337,1339,1336,1337
NDQUSD,20081013,124800,1338,1342,1338,1339
NDQUSD,20081013,124900,1339,1342,1339,1340
NDQUSD,20081013,125000,1341,1341,1340,1340
NDQUSD,20081013,125100,1339,1341,1337,1337
NDQUSD,20081013,125200,1338,1340,1337,1337
NDQUSD,20081013,125300,1337,1338,1334,1335
NDQUSD,20081013,125400,1337,1338,1336,1338
NDQUSD,20081013,125500,1338,1338,1336,1338
NDQUSD,20081013,125600,1338,1340,1338,1340
NDQUSD,20081013,125700,1339,1339,1338,1338
NDQUSD,20081013,125800,1339,1339,1338,1338
NDQUSD,20081013,125900,1338,1339,1337,1338
NDQUSD,20081013,130000,1339,1339,1337,1338
NDQUSD,20081013,130100,1338,1338,1338,1338
NDQUSD,20081013,130200,1340,1340,1338,1338
NDQUSD,20081013,130300,1339,1339,1337,1337
NDQUSD,20081013,130400,1337,1337,1336,1336
NDQUSD,20081013,130500,1337,1337,1334,1335
NDQUSD,20081013,130600,1337,1337,1335,1335
NDQUSD,20081013,130700,1336,1336,1335,1335
NDQUSD,20081013,130800,1335,1335,1333,1335
NDQUSD,20081013,130900,1335,1335,1335,1335
NDQUSD,20081013,131000,1335,1335,1333,1335
NDQUSD,20081013,131100,1336,1338,1335,1337
NDQUSD,20081013,131200,1337,1339,1336,1337
NDQUSD,20081013,131300,1339,1339,1337,1337
NDQUSD,20081013,131400,1338,1341,1338,1341
NDQUSD,20081013,131500,1340,1340,1337,1337
NDQUSD,20081013,131600,1338,1339,1336,1336
NDQUSD,20081013,131700,1337,1338,1337,1338
NDQUSD,20081013,131800,1337,1337,1335,1337
NDQUSD,20081013,131900,1336,1338,1335,1335
NDQUSD,20081013,132000,1335,1335,1335,1335
NDQUSD,20081013,132100,1335,1336,1334,1335
NDQUSD,20081013,132200,1335,1337,1335,1335
NDQUSD,20081013,132300,1336,1338,1335,1335
NDQUSD,20081013,132400,1336,1336,1335,1335
NDQUSD,20081013,132500,1336,1337,1335,1335
NDQUSD,20081013,132600,1336,1337,1334,1337
NDQUSD,20081013,132700,1336,1336,1335,1335
NDQUSD,20081013,132800,1337,1337,1335,1336
NDQUSD,20081013,132900,1337,1338,1337,1337
NDQUSD,20081013,133000,1336,1344,1336,1342
NDQUSD,20081013,133100,1344,1344,1338,1339
NDQUSD,20081013,133200,1337,1338,1328,1333
NDQUSD,20081013,133300,1333,1333,1326,1328
NDQUSD,20081013,133400,1329,1331,1327,1330
NDQUSD,20081013,133500,1330,1337,1329,1333
NDQUSD,20081013,133600,1333,1334,1329,1330
NDQUSD,20081013,133700,1331,1335,1331,1332
NDQUSD,20081013,133800,1334,1335,1329,1330
NDQUSD,20081013,133900,1330,1336,1330,1333
NDQUSD,20081013,134000,1333,1334,1328,1330
NDQUSD,20081013,134100,1331,1331,1327,1328
NDQUSD,20081013,134200,1327,1333,1326,1332
NDQUSD,20081013,134300,1331,1333,1329,1329
NDQUSD,20081013,134400,1330,1330,1324,1327
NDQUSD,20081013,134500,1327,1328,1325,1327
NDQUSD,20081013,134600,1326,1330,1326,1329
NDQUSD,20081013,134700,1329,1333,1328,1332
NDQUSD,20081013,134800,1332,1334,1329,1331
NDQUSD,20081013,134900,1330,1330,1328,1329
NDQUSD,20081013,135000,1328,1331,1327,1327
NDQUSD,20081013,135100,1328,1328,1321,1321
NDQUSD,20081013,135200,1323,1327,1323,1325
NDQUSD,20081013,135300,1326,1326,1322,1324
NDQUSD,20081013,135400,1324,1326,1321,1324
NDQUSD,20081013,135500,1323,1326,1322,1324
NDQUSD,20081013,135600,1322,1327,1322,1326
NDQUSD,20081013,135700,1326,1326,1323,1325
NDQUSD,20081013,135800,1324,1329,1323,1329
NDQUSD,20081013,135900,1329,1331,1327,1330
NDQUSD,20081013,140000,1330,1332,1328,1330
NDQUSD,20081013,140100,1330,1331,1327,1331
NDQUSD,20081013,140200,1329,1330,1325,1326
NDQUSD,20081013,140300,1326,1327,1324,1327
NDQUSD,20081013,140400,1327,1327,1321,1322
NDQUSD,20081013,140500,1321,1324,1318,1319
NDQUSD,20081013,140600,1319,1322,1317,1321
NDQUSD,20081013,140700,1321,1322,1319,1322
NDQUSD,20081013,140800,1321,1322,1320,1321
NDQUSD,20081013,140900,1321,1323,1320,1323
NDQUSD,20081013,141000,1323,1323,1321,1322
NDQUSD,20081013,141100,1323,1325,1322,1322
NDQUSD,20081013,141200,1322,1325,1321,1324
NDQUSD,20081013,141300,1324,1327,1323,1323
NDQUSD,20081013,141400,1325,1326,1323,1325
NDQUSD,20081013,141500,1326,1328,1325,1325
NDQUSD,20081013,141600,1326,1326,1322,1325
NDQUSD,20081013,141700,1325,1327,1322,1323
NDQUSD,20081013,141800,1324,1324,1322,1324
NDQUSD,20081013,141900,1324,1327,1324,1326
NDQUSD,20081013,142000,1324,1330,1324,1329
NDQUSD,20081013,142100,1328,1332,1327,1332
NDQUSD,20081013,142200,1332,1332,1328,1330
NDQUSD,20081013,142300,1329,1330,1329,1329
NDQUSD,20081013,142400,1328,1330,1327,1327
NDQUSD,20081013,142500,1326,1329,1326,1328
NDQUSD,20081013,142600,1329,1331,1329,1330
NDQUSD,20081013,142700,1330,1336,1330,1336
NDQUSD,20081013,142800,1335,1336,1334,1335
NDQUSD,20081013,142900,1335,1340,1334,1338
NDQUSD,20081013,143000,1338,1339,1338,1338
NDQUSD,20081013,143100,1339,1340,1338,1339
NDQUSD,20081013,143200,1340,1344,1338,1344
NDQUSD,20081013,143300,1343,1344,1342,1342
NDQUSD,20081013,143400,1343,1343,1340,1340
NDQUSD,20081013,143500,1340,1342,1339,1340
NDQUSD,20081013,143600,1339,1340,1335,1340
NDQUSD,20081013,143700,1340,1343,1337,1343
NDQUSD,20081013,143800,1343,1344,1342,1344
NDQUSD,20081013,143900,1344,1345,1342,1345
NDQUSD,20081013,144000,1347,1347,1342,1345
NDQUSD,20081013,144100,1346,1347,1345,1347
NDQUSD,20081013,144200,1347,1347,1345,1345
NDQUSD,20081013,144300,1345,1345,1343,1344
NDQUSD,20081013,144400,1344,1347,1342,1344
NDQUSD,20081013,144500,1345,1347,1343,1345
NDQUSD,20081013,144600,1346,1346,1344,1345
NDQUSD,20081013,144700,1346,1346,1340,1341
NDQUSD,20081013,144800,1341,1342,1340,1340
NDQUSD,20081013,144900,1342,1345,1340,1342
NDQUSD,20081013,145000,1341,1341,1340,1340
NDQUSD,20081013,145100,1340,1342,1340,1341
NDQUSD,20081013,145200,1342,1343,1340,1343
NDQUSD,20081013,145300,1342,1346,1341,1345
NDQUSD,20081013,145400,1344,1345,1343,1345
NDQUSD,20081013,145500,1345,1345,1343,1345
NDQUSD,20081013,145600,1345,1346,1343,1346
NDQUSD,20081013,145700,1347,1348,1344,1344
NDQUSD,20081013,145800,1346,1346,1342,1343
NDQUSD,20081013,145900,1344,1344,1341,1341
NDQUSD,20081013,150000,1342,1343,1339,1342
NDQUSD,20081013,150100,1342,1346,1340,1345
NDQUSD,20081013,150200,1345,1347,1344,1344
NDQUSD,20081013,150300,1344,1348,1344,1346
NDQUSD,20081013,150400,1345,1346,1342,1344
NDQUSD,20081013,150500,1344,1345,1342,1344
NDQUSD,20081013,150600,1344,1346,1343,1344
NDQUSD,20081013,150700,1344,1346,1342,1343
NDQUSD,20081013,150800,1344,1345,1343,1345
NDQUSD,20081013,150900,1344,1346,1343,1344
NDQUSD,20081013,151000,1344,1345,1342,1344
NDQUSD,20081013,151100,1344,1344,1341,1341
NDQUSD,20081013,151200,1341,1343,1340,1343
NDQUSD,20081013,151300,1343,1343,1342,1342
NDQUSD,20081013,151400,1342,1344,1342,1344
NDQUSD,20081013,151500,1342,1344,1342,1344
NDQUSD,20081013,151600,1344,1344,1342,1342
NDQUSD,20081013,151700,1343,1343,1343,1343
NDQUSD,20081013,151800,1343,1343,1343,1343
NDQUSD,20081013,151900,1342,1342,1339,1339
NDQUSD,20081013,152000,1340,1342,1339,1341
NDQUSD,20081013,152100,1341,1342,1340,1341
NDQUSD,20081013,152200,1342,1342,1341,1342
NDQUSD,20081013,152300,1341,1343,1340,1343
NDQUSD,20081013,152400,1343,1346,1343,1344
NDQUSD,20081013,152500,1344,1347,1344,1344
NDQUSD,20081013,152600,1344,1346,1343,1346
NDQUSD,20081013,152700,1346,1347,1345,1347
NDQUSD,20081013,152800,1346,1347,1346,1347
NDQUSD,20081013,152900,1348,1348,1345,1347
NDQUSD,20081013,153000,1346,1348,1346,1348
NDQUSD,20081013,153100,1349,1349,1345,1348
NDQUSD,20081013,153200,1348,1351,1348,1349
NDQUSD,20081013,153300,1348,1350,1348,1349
NDQUSD,20081013,153400,1350,1351,1350,1350
NDQUSD,20081013,153500,1351,1351,1348,1348
NDQUSD,20081013,153600,1349,1350,1349,1349
NDQUSD,20081013,153700,1348,1350,1348,1349
NDQUSD,20081013,153800,1349,1351,1348,1351
NDQUSD,20081013,153900,1350,1353,1350,1352
NDQUSD,20081013,154000,1352,1353,1350,1352
NDQUSD,20081013,154100,1351,1355,1350,1354
NDQUSD,20081013,154200,1354,1355,1353,1355
NDQUSD,20081013,154300,1354,1354,1352,1352
NDQUSD,20081013,154400,1354,1354,1351,1353
NDQUSD,20081013,154500,1353,1355,1353,1354
NDQUSD,20081013,154600,1355,1355,1352,1352
NDQUSD,20081013,154700,1353,1354,1350,1351
NDQUSD,20081013,154800,1351,1352,1351,1351
NDQUSD,20081013,154900,1351,1352,1350,1352
NDQUSD,20081013,155000,1351,1352,1350,1350
NDQUSD,20081013,155100,1351,1353,1351,1352
NDQUSD,20081013,155200,1350,1351,1350,1351
NDQUSD,20081013,155300,1350,1351,1349,1349
NDQUSD,20081013,155400,1350,1350,1347,1349
NDQUSD,20081013,155500,1349,1350,1349,1349
NDQUSD,20081013,155600,1350,1351,1349,1349
NDQUSD,20081013,155700,1351,1351,1348,1351
NDQUSD,20081013,155800,1351,1351,1350,1351
NDQUSD,20081013,155900,1352,1352,1351,1351
NDQUSD,20081013,160000,1352,1353,1351,1351
NDQUSD,20081013,160100,1351,1352,1349,1349
NDQUSD,20081013,160200,1349,1352,1349,1352
NDQUSD,20081013,160300,1351,1353,1351,1352
NDQUSD,20081013,160400,1351,1356,1351,1355
NDQUSD,20081013,160500,1355,1357,1354,1357
NDQUSD,20081013,160600,1357,1357,1354,1357
NDQUSD,20081013,160700,1358,1358,1355,1355
NDQUSD,20081013,160800,1356,1358,1356,1357
NDQUSD,20081013,160900,1357,1359,1357,1359
NDQUSD,20081013,161000,1358,1361,1358,1360
NDQUSD,20081013,161100,1358,1361,1358,1359
NDQUSD,20081013,161200,1359,1362,1359,1361
NDQUSD,20081013,161300,1360,1363,1360,1362
NDQUSD,20081013,161400,1362,1363,1361,1363
NDQUSD,20081013,161500,1362,1364,1360,1361
NDQUSD,20081013,161600,1362,1363,1359,1362
NDQUSD,20081013,161700,1361,1361,1359,1361
NDQUSD,20081013,161800,1360,1364,1360,1363
NDQUSD,20081013,161900,1364,1364,1363,1363
NDQUSD,20081013,162000,1363,1364,1363,1364
NDQUSD,20081013,162100,1363,1366,1363,1364
NDQUSD,20081013,162200,1364,1365,1363,1363
NDQUSD,20081013,162300,1363,1363,1362,1363
NDQUSD,20081013,162400,1364,1364,1362,1363
NDQUSD,20081013,162500,1363,1365,1363,1363
NDQUSD,20081013,162600,1364,1366,1363,1366
NDQUSD,20081013,162700,1365,1366,1365,1366
NDQUSD,20081013,162800,1366,1368,1366,1367
NDQUSD,20081013,162900,1368,1368,1367,1367
NDQUSD,20081013,163000,1366,1367,1366,1367
NDQUSD,20081013,163100,1366,1368,1366,1367
NDQUSD,20081013,163200,1367,1370,1366,1367
NDQUSD,20081013,163300,1368,1369,1366,1367
NDQUSD,20081013,163400,1368,1368,1364,1365
NDQUSD,20081013,163500,1364,1365,1364,1365
NDQUSD,20081013,163600,1363,1367,1363,1365
NDQUSD,20081013,163700,1365,1367,1363,1365
NDQUSD,20081013,163800,1365,1365,1363,1365
NDQUSD,20081013,163900,1365,1366,1365,1365
NDQUSD,20081013,164000,1366,1366,1364,1366
NDQUSD,20081013,164100,1365,1368,1364,1366
NDQUSD,20081013,164200,1367,1368,1365,1366
NDQUSD,20081013,164300,1368,1369,1368,1368
NDQUSD,20081013,164400,1369,1369,1369,1369
NDQUSD,20081013,164500,1369,1370,1368,1370
NDQUSD,20081013,164600,1369,1370,1368,1368
NDQUSD,20081013,164700,1369,1370,1368,1370
NDQUSD,20081013,164800,1369,1370,1369,1370
NDQUSD,20081013,164900,1371,1371,1369,1369
NDQUSD,20081013,165000,1370,1370,1368,1369
NDQUSD,20081013,165100,1369,1369,1369,1369
NDQUSD,20081013,165200,1370,1370,1368,1369
NDQUSD,20081013,165300,1369,1369,1365,1365
NDQUSD,20081013,165400,1365,1367,1364,1367
NDQUSD,20081013,165500,1365,1365,1364,1364
NDQUSD,20081013,165600,1365,1367,1364,1366
NDQUSD,20081013,165700,1367,1368,1365,1365
NDQUSD,20081013,165800,1365,1366,1365,1365
NDQUSD,20081013,165900,1365,1367,1365,1365
NDQUSD,20081013,170000,1366,1367,1364,1364
NDQUSD,20081013,170100,1364,1367,1363,1367
NDQUSD,20081013,170200,1367,1367,1365,1366
NDQUSD,20081013,170300,1366,1367,1364,1364
NDQUSD,20081013,170400,1365,1366,1363,1364
NDQUSD,20081013,170500,1363,1365,1363,1364
NDQUSD,20081013,170600,1364,1365,1364,1365
NDQUSD,20081013,170700,1364,1367,1364,1367
NDQUSD,20081013,170800,1366,1367,1366,1367
NDQUSD,20081013,170900,1367,1367,1365,1366
NDQUSD,20081013,171000,1365,1367,1365,1366
NDQUSD,20081013,171100,1367,1367,1365,1365
NDQUSD,20081013,171200,1365,1368,1365,1368
NDQUSD,20081013,171300,1367,1367,1365,1365
NDQUSD,20081013,171400,1366,1368,1366,1367
NDQUSD,20081013,171500,1368,1368,1367,1367
NDQUSD,20081013,171600,1368,1368,1367,1367
NDQUSD,20081013,171700,1367,1369,1365,1367
NDQUSD,20081013,171800,1367,1367,1365,1365
NDQUSD,20081013,171900,1367,1367,1364,1365
NDQUSD,20081013,172000,1365,1365,1363,1365
NDQUSD,20081013,172100,1364,1365,1364,1365
NDQUSD,20081013,172200,1365,1365,1362,1363
NDQUSD,20081013,172300,1364,1365,1363,1365
NDQUSD,20081013,172400,1363,1367,1363,1366
NDQUSD,20081013,172500,1366,1367,1365,1366
NDQUSD,20081013,172600,1367,1369,1366,1368
NDQUSD,20081013,172700,1369,1369,1367,1367
NDQUSD,20081013,172800,1367,1367,1366,1366
NDQUSD,20081013,172900,1367,1368,1367,1368
NDQUSD,20081013,173000,1367,1368,1366,1368
NDQUSD,20081013,173100,1367,1369,1367,1369
NDQUSD,20081013,173200,1369,1371,1369,1370
NDQUSD,20081013,173300,1371,1372,1369,1369
NDQUSD,20081013,173400,1371,1371,1369,1369
NDQUSD,20081013,173500,1370,1372,1369,1371
NDQUSD,20081013,173600,1372,1372,1371,1372
NDQUSD,20081013,173700,1370,1371,1368,1369
NDQUSD,20081013,173800,1370,1371,1369,1369
NDQUSD,20081013,173900,1369,1370,1369,1370
NDQUSD,20081013,174000,1371,1371,1367,1369
NDQUSD,20081013,174100,1368,1369,1368,1369
NDQUSD,20081013,174200,1370,1370,1365,1366
NDQUSD,20081013,174300,1365,1366,1365,1365
NDQUSD,20081013,174400,1366,1368,1365,1366
NDQUSD,20081013,174500,1367,1367,1365,1367
NDQUSD,20081013,174600,1366,1366,1364,1365
NDQUSD,20081013,174700,1366,1367,1363,1365
NDQUSD,20081013,174800,1366,1368,1365,1368
NDQUSD,20081013,174900,1368,1368,1364,1364
NDQUSD,20081013,175000,1364,1365,1362,1362
NDQUSD,20081013,175100,1362,1364,1361,1361
NDQUSD,20081013,175200,1362,1363,1361,1362
NDQUSD,20081013,175300,1362,1362,1360,1362
NDQUSD,20081013,175400,1363,1363,1359,1360
NDQUSD,20081013,175500,1359,1360,1357,1358
NDQUSD,20081013,175600,1357,1362,1357,1360
NDQUSD,20081013,175700,1362,1363,1359,1360
NDQUSD,20081013,175800,1360,1361,1357,1357
NDQUSD,20081013,175900,1358,1358,1356,1358
NDQUSD,20081013,180000,1358,1358,1356,1358
NDQUSD,20081013,180100,1358,1358,1358,1358
NDQUSD,20081013,180200,1359,1361,1357,1361
NDQUSD,20081013,180300,1361,1362,1359,1359
NDQUSD,20081013,180400,1359,1361,1358,1358
NDQUSD,20081013,180500,1359,1361,1358,1359
NDQUSD,20081013,180600,1360,1361,1357,1359
NDQUSD,20081013,180700,1358,1359,1357,1357
NDQUSD,20081013,180800,1358,1359,1354,1354
NDQUSD,20081013,180900,1354,1355,1353,1355
NDQUSD,20081013,181000,1355,1357,1353,1355
NDQUSD,20081013,181100,1355,1356,1354,1354
NDQUSD,20081013,181200,1354,1359,1354,1359
NDQUSD,20081013,181300,1358,1360,1358,1358
NDQUSD,20081013,181400,1358,1359,1357,1357
NDQUSD,20081013,181500,1356,1359,1356,1358
NDQUSD,20081013,181600,1359,1359,1356,1358
NDQUSD,20081013,181700,1357,1358,1356,1358
NDQUSD,20081013,181800,1357,1360,1357,1358
NDQUSD,20081013,181900,1358,1360,1358,1360
NDQUSD,20081013,182000,1359,1360,1357,1357
NDQUSD,20081013,182100,1357,1359,1356,1359
NDQUSD,20081013,182200,1359,1359,1356,1356
NDQUSD,20081013,182300,1357,1357,1353,1355
NDQUSD,20081013,182400,1355,1355,1352,1353
NDQUSD,20081013,182500,1353,1355,1352,1355
NDQUSD,20081013,182600,1355,1356,1352,1353
NDQUSD,20081013,182700,1354,1356,1353,1355
NDQUSD,20081013,182800,1356,1356,1354,1354
NDQUSD,20081013,182900,1354,1354,1349,1350
NDQUSD,20081013,183000,1351,1351,1348,1350
NDQUSD,20081013,183100,1349,1351,1349,1350
NDQUSD,20081013,183200,1350,1352,1350,1351
NDQUSD,20081013,183300,1351,1353,1351,1351
NDQUSD,20081013,183400,1351,1354,1351,1352
NDQUSD,20081013,183500,1352,1353,1352,1353
NDQUSD,20081013,183600,1352,1357,1352,1356
NDQUSD,20081013,183700,1357,1357,1355,1355
NDQUSD,20081013,183800,1355,1358,1355,1357
NDQUSD,20081013,183900,1356,1360,1356,1360
NDQUSD,20081013,184000,1361,1362,1358,1361
NDQUSD,20081013,184100,1361,1362,1361,1361
NDQUSD,20081013,184200,1362,1362,1360,1361
NDQUSD,20081013,184300,1362,1366,1362,1366
NDQUSD,20081013,184400,1365,1369,1365,1366
NDQUSD,20081013,184500,1365,1369,1365,1368
NDQUSD,20081013,184600,1368,1369,1366,1367
NDQUSD,20081013,184700,1367,1367,1365,1365
NDQUSD,20081013,184800,1366,1366,1363,1364
NDQUSD,20081013,184900,1366,1368,1365,1368
NDQUSD,20081013,185000,1368,1369,1367,1369
NDQUSD,20081013,185100,1368,1368,1365,1367
NDQUSD,20081013,185200,1366,1366,1364,1364
NDQUSD,20081013,185300,1365,1366,1363,1363
NDQUSD,20081013,185400,1364,1367,1364,1366
NDQUSD,20081013,185500,1367,1367,1365,1367
NDQUSD,20081013,185600,1367,1369,1367,1368
NDQUSD,20081013,185700,1368,1373,1368,1373
NDQUSD,20081013,185800,1372,1375,1371,1374
NDQUSD,20081013,185900,1375,1375,1373,1374
NDQUSD,20081013,190000,1374,1375,1374,1375
NDQUSD,20081013,190100,1374,1380,1373,1379
NDQUSD,20081013,190200,1381,1381,1379,1379
NDQUSD,20081013,190300,1379,1382,1379,1380
NDQUSD,20081013,190400,1380,1382,1379,1381
NDQUSD,20081013,190500,1381,1385,1381,1384
NDQUSD,20081013,190600,1384,1385,1382,1384
NDQUSD,20081013,190700,1383,1390,1383,1387
NDQUSD,20081013,190800,1388,1388,1385,1386
NDQUSD,20081013,190900,1386,1386,1383,1386
NDQUSD,20081013,191000,1384,1390,1384,1386
NDQUSD,20081013,191100,1387,1387,1382,1383
NDQUSD,20081013,191200,1381,1383,1381,1383
NDQUSD,20081013,191300,1382,1385,1382,1385
NDQUSD,20081013,191400,1384,1386,1384,1385
NDQUSD,20081013,191500,1384,1384,1384,1384
NDQUSD,20081013,191600,1384,1386,1382,1383
NDQUSD,20081013,191700,1383,1383,1381,1381
NDQUSD,20081013,191800,1383,1386,1381,1386
NDQUSD,20081013,191900,1385,1387,1384,1386
NDQUSD,20081013,192000,1386,1387,1386,1386
NDQUSD,20081013,192100,1386,1387,1383,1383
NDQUSD,20081013,192200,1382,1387,1382,1386
NDQUSD,20081013,192300,1386,1392,1384,1391
NDQUSD,20081013,192400,1391,1394,1391,1392
NDQUSD,20081013,192500,1392,1395,1391,1393
NDQUSD,20081013,192600,1391,1393,1390,1391
NDQUSD,20081013,192700,1391,1393,1390,1391
NDQUSD,20081013,192800,1391,1394,1390,1393
NDQUSD,20081013,192900,1392,1392,1389,1390
NDQUSD,20081013,193000,1389,1391,1387,1391
NDQUSD,20081013,193100,1390,1390,1387,1388
NDQUSD,20081013,193200,1388,1388,1387,1388
NDQUSD,20081013,193300,1388,1391,1387,1391
NDQUSD,20081013,193400,1390,1393,1390,1392
NDQUSD,20081013,193500,1392,1393,1389,1392
NDQUSD,20081013,193600,1392,1396,1392,1395
NDQUSD,20081013,193700,1396,1396,1392,1393
NDQUSD,20081013,193800,1393,1396,1392,1395
NDQUSD,20081013,193900,1396,1398,1395,1397
NDQUSD,20081013,194000,1397,1399,1395,1397
NDQUSD,20081013,194100,1397,1398,1396,1398
NDQUSD,20081013,194200,1398,1398,1395,1395
NDQUSD,20081013,194300,1394,1395,1393,1394
NDQUSD,20081013,194400,1393,1395,1390,1395
NDQUSD,20081013,194500,1393,1396,1393,1395
NDQUSD,20081013,194600,1396,1398,1395,1397
NDQUSD,20081013,194700,1397,1399,1397,1397
NDQUSD,20081013,194800,1398,1399,1394,1397
NDQUSD,20081013,194900,1396,1401,1395,1400
NDQUSD,20081013,195000,1400,1408,1400,1408
NDQUSD,20081013,195100,1408,1413,1406,1412
NDQUSD,20081013,195200,1413,1416,1411,1416
NDQUSD,20081013,195300,1416,1417,1415,1416
NDQUSD,20081013,195400,1417,1417,1413,1413
NDQUSD,20081013,195500,1414,1416,1413,1416
NDQUSD,20081013,195600,1415,1419,1415,1418
NDQUSD,20081013,195700,1417,1422,1417,1422
NDQUSD,20081013,195800,1422,1425,1421,1425
NDQUSD,20081013,195900,1424,1436,1424,1433
NDQUSD,20081013,200000,1433,1437,1427,1432
NDQUSD,20081013,200100,1432,1433,1428,1429
NDQUSD,20081013,200200,1429,1432,1427,1431
NDQUSD,20081013,200300,1431,1435,1431,1434
NDQUSD,20081013,200400,1435,1435,1432,1432
NDQUSD,20081013,200500,1432,1433,1432,1433
NDQUSD,20081013,200600,1432,1433,1432,1433
NDQUSD,20081013,200700,1433,1435,1433,1435
NDQUSD,20081013,200800,1434,1435,1433,1435
NDQUSD,20081013,200900,1435,1440,1433,1439
NDQUSD,20081013,201000,1439,1439,1438,1439
NDQUSD,20081013,201100,1440,1445,1440,1444
NDQUSD,20081013,201200,1444,1447,1444,1445
NDQUSD,20081013,201300,1445,1455,1444,1453
NDQUSD,20081013,201400,1454,1457,1453,1457
NDQUSD,20081013,203000,1449,1451,1449,1449
NDQUSD,20081013,203100,1449,1450,1447,1447
NDQUSD,20081013,203200,1448,1449,1447,1448
NDQUSD,20081013,203300,1449,1449,1447,1449
NDQUSD,20081013,203400,1448,1449,1448,1448
NDQUSD,20081013,203500,1449,1449,1447,1448
NDQUSD,20081013,203600,1448,1449,1448,1449
NDQUSD,20081013,203700,1450,1451,1448,1449
NDQUSD,20081013,203800,1450,1451,1448,1448
NDQUSD,20081013,203900,1449,1449,1448,1449
NDQUSD,20081013,204000,1450,1452,1450,1450
NDQUSD,20081013,204100,1449,1450,1449,1450
NDQUSD,20081013,204200,1449,1449,1449,1449
NDQUSD,20081013,204300,1450,1450,1448,1448
NDQUSD,20081013,204400,1448,1450,1448,1450
NDQUSD,20081013,204500,1448,1450,1448,1450
NDQUSD,20081013,204600,1449,1450,1449,1450
NDQUSD,20081013,204700,1449,1451,1449,1450
NDQUSD,20081013,204800,1451,1451,1450,1451
NDQUSD,20081013,204900,1449,1450,1449,1449
NDQUSD,20081013,205000,1450,1451,1450,1451
NDQUSD,20081013,205100,1450,1456,1450,1452
NDQUSD,20081013,205200,1452,1453,1452,1452
NDQUSD,20081013,205300,1452,1456,1452,1453
NDQUSD,20081013,205400,1453,1454,1453,1454
NDQUSD,20081013,205500,1453,1453,1453,1453
NDQUSD,20081013,205600,1453,1453,1452,1452
NDQUSD,20081013,205700,1453,1454,1451,1453
NDQUSD,20081013,205800,1451,1453,1451,1453
NDQUSD,20081013,205900,1451,1451,1451,1451
NDQUSD,20081013,210000,1452,1452,1452,1452
NDQUSD,20081013,210100,1450,1451,1450,1451
NDQUSD,20081013,210200,1451,1451,1449,1449
NDQUSD,20081013,210300,1451,1451,1451,1451
NDQUSD,20081013,210400,1450,1450,1449,1450
NDQUSD,20081013,210500,1449,1451,1449,1450
NDQUSD,20081013,210600,1451,1451,1450,1451
NDQUSD,20081013,210700,1450,1453,1450,1450
NDQUSD,20081013,210800,1451,1451,1450,1451
NDQUSD,20081013,210900,1450,1451,1449,1451
NDQUSD,20081013,211000,1449,1450,1449,1450
NDQUSD,20081013,211100,1450,1450,1449,1449
NDQUSD,20081013,211200,1450,1450,1450,1450
NDQUSD,20081013,211300,1449,1451,1449,1450
NDQUSD,20081013,211400,1451,1451,1449,1449
NDQUSD,20081013,211500,1451,1451,1450,1450
NDQUSD,20081013,211600,1449,1449,1449,1449
NDQUSD,20081013,211700,1449,1449,1448,1448
NDQUSD,20081013,211800,1449,1449,1449,1449
NDQUSD,20081013,211900,1449,1449,1448,1448
NDQUSD,20081013,212000,1449,1450,1448,1448
NDQUSD,20081013,212100,1449,1451,1449,1450
NDQUSD,20081013,212200,1449,1450,1449,1450
NDQUSD,20081013,212400,1450,1452,1450,1452
NDQUSD,20081013,212500,1453,1453,1451,1452
NDQUSD,20081013,212600,1451,1452,1451,1451
NDQUSD,20081013,212700,1450,1451,1450,1450
NDQUSD,20081013,212900,1451,1451,1449,1450
NDQUSD,20081013,220000,1453,1453,1451,1452
NDQUSD,20081013,220100,1453,1454,1453,1454
NDQUSD,20081013,220200,1451,1453,1451,1453
NDQUSD,20081013,220300,1453,1454,1453,1454
NDQUSD,20081013,220400,1455,1455,1454,1454
NDQUSD,20081013,220500,1454,1455,1452,1455
NDQUSD,20081013,220600,1455,1455,1454,1454
NDQUSD,20081013,220700,1455,1457,1454,1457
NDQUSD,20081013,220800,1456,1456,1455,1455
NDQUSD,20081013,220900,1455,1457,1455,1457
NDQUSD,20081013,221000,1457,1458,1455,1456
NDQUSD,20081013,221100,1456,1456,1454,1454
NDQUSD,20081013,221200,1454,1456,1454,1455
NDQUSD,20081013,221300,1457,1457,1456,1457
NDQUSD,20081013,221400,1456,1458,1456,1458
NDQUSD,20081013,221500,1458,1458,1455,1457
NDQUSD,20081013,221600,1456,1456,1454,1455
NDQUSD,20081013,221800,1456,1456,1455,1456
NDQUSD,20081013,221900,1457,1457,1455,1455
NDQUSD,20081013,222100,1456,1456,1455,1455
NDQUSD,20081013,222200,1454,1454,1453,1454
NDQUSD,20081013,222300,1453,1454,1452,1454
NDQUSD,20081013,222400,1454,1454,1454,1454
NDQUSD,20081013,222500,1454,1454,1454,1454
NDQUSD,20081013,222700,1455,1455,1455,1455
NDQUSD,20081013,222800,1455,1455,1454,1454
NDQUSD,20081013,222900,1454,1455,1454,1455
NDQUSD,20081013,223100,1455,1457,1454,1456
NDQUSD,20081013,223200,1456,1456,1456,1456
NDQUSD,20081013,223300,1456,1457,1455,1455
NDQUSD,20081013,223400,1457,1457,1455,1457
NDQUSD,20081013,223500,1455,1455,1454,1455
NDQUSD,20081013,223600,1454,1456,1454,1456
NDQUSD,20081013,223700,1455,1458,1455,1458
NDQUSD,20081013,223800,1456,1457,1455,1457
NDQUSD,20081013,223900,1457,1457,1456,1457
NDQUSD,20081013,224000,1456,1456,1454,1456
NDQUSD,20081013,224100,1454,1455,1454,1455
NDQUSD,20081013,224200,1455,1455,1454,1454
NDQUSD,20081013,224300,1455,1457,1455,1457
NDQUSD,20081013,224400,1456,1456,1456,1456
NDQUSD,20081013,224500,1457,1457,1455,1455
NDQUSD,20081013,224600,1455,1456,1455,1455
NDQUSD,20081013,224700,1455,1455,1454,1455
NDQUSD,20081013,224900,1455,1456,1454,1454
NDQUSD,20081013,225000,1455,1455,1455,1455
NDQUSD,20081013,225100,1455,1456,1454,1456
NDQUSD,20081013,225200,1456,1456,1454,1455
NDQUSD,20081013,225300,1456,1456,1456,1456
NDQUSD,20081013,225400,1456,1456,1455,1456
NDQUSD,20081013,225500,1458,1458,1456,1458
NDQUSD,20081013,225600,1456,1456,1456,1456
NDQUSD,20081013,225700,1457,1458,1456,1458
NDQUSD,20081013,225800,1457,1458,1457,1457
NDQUSD,20081013,225900,1457,1459,1457,1459
NDQUSD,20081013,230200,1457,1457,1457,1457
NDQUSD,20081013,230400,1457,1458,1457,1458
NDQUSD,20081013,230600,1456,1457,1456,1456
NDQUSD,20081013,230800,1458,1458,1458,1458
NDQUSD,20081013,231400,1456,1456,1456,1456
NDQUSD,20081013,231600,1456,1458,1456,1457
NDQUSD,20081013,231700,1457,1462,1457,1460
NDQUSD,20081013,231800,1460,1460,1459,1459
NDQUSD,20081013,231900,1460,1463,1460,1462
NDQUSD,20081013,232000,1461,1463,1460,1460
NDQUSD,20081013,232100,1461,1462,1461,1462
NDQUSD,20081013,232200,1462,1468,1462,1468
NDQUSD,20081013,232300,1467,1469,1466,1466
NDQUSD,20081013,232400,1467,1468,1466,1467
NDQUSD,20081013,232500,1465,1465,1464,1464
NDQUSD,20081013,232600,1463,1464,1463,1464
NDQUSD,20081013,232700,1465,1466,1463,1466
NDQUSD,20081013,232800,1465,1465,1464,1465
NDQUSD,20081013,233000,1464,1465,1464,1464
NDQUSD,20081013,233100,1464,1466,1464,1464
NDQUSD,20081013,233200,1465,1467,1465,1466
NDQUSD,20081013,233300,1466,1466,1466,1466
NDQUSD,20081013,233400,1468,1469,1468,1468
NDQUSD,20081013,233500,1466,1467,1465,1465
NDQUSD,20081013,233600,1466,1466,1466,1466
NDQUSD,20081013,233700,1466,1466,1464,1464
NDQUSD,20081013,233800,1465,1466,1464,1464
NDQUSD,20081013,233900,1466,1466,1465,1465
NDQUSD,20081013,234000,1467,1469,1466,1469
NDQUSD,20081013,234100,1468,1468,1466,1466
NDQUSD,20081013,234200,1467,1469,1467,1468
NDQUSD,20081013,234300,1469,1469,1468,1469
NDQUSD,20081013,234400,1469,1469,1468,1469
NDQUSD,20081013,234500,1468,1470,1468,1469
NDQUSD,20081013,234600,1469,1469,1468,1469
NDQUSD,20081013,234700,1468,1472,1468,1470
NDQUSD,20081013,234800,1471,1471,1469,1469
NDQUSD,20081013,234900,1472,1472,1470,1470
NDQUSD,20081013,235000,1471,1473,1470,1473
NDQUSD,20081013,235100,1472,1472,1471,1471
NDQUSD,20081013,235200,1471,1472,1471,1472
NDQUSD,20081013,235300,1472,1474,1471,1474
NDQUSD,20081013,235400,1472,1472,1471,1471
NDQUSD,20081013,235500,1472,1475,1472,1473
NDQUSD,20081013,235600,1475,1479,1474,1477
NDQUSD,20081013,235700,1476,1477,1476,1477
NDQUSD,20081013,235800,1477,1478,1477,1478
NDQUSD,20081013,235900,1479,1485,1479,1484
NDQUSD,20081014,000000,1484,1485,1478,1480
USXUSD,20081013,000100,81.70,81.70,81.69,81.69
USXUSD,20081013,000200,81.69,81.69,81.64,81.64
USXUSD,20081013,000300,81.64,81.65,81.63,81.63
USXUSD,20081013,000400,81.63,81.63,81.62,81.63
USXUSD,20081013,000500,81.63,81.64,81.63,81.64
USXUSD,20081013,000600,81.64,81.64,81.63,81.64
USXUSD,20081013,000700,81.64,81.64,81.64,81.64
USXUSD,20081013,000800,81.65,81.65,81.64,81.65
USXUSD,20081013,000900,81.65,81.65,81.64,81.65
USXUSD,20081013,001000,81.65,81.65,81.65,81.65
USXUSD,20081013,001100,81.65,81.65,81.63,81.63
USXUSD,20081013,001200,81.63,81.64,81.63,81.64
USXUSD,20081013,001300,81.65,81.66,81.64,81.65
USXUSD,20081013,001400,81.65,81.65,81.63,81.64
USXUSD,20081013,001500,81.64,81.64,81.62,81.62
USXUSD,20081013,001600,81.63,81.63,81.62,81.62
USXUSD,20081013,001700,81.62,81.62,81.61,81.61
USXUSD,20081013,001800,81.61,81.61,81.61,81.61
USXUSD,20081013,001900,81.62,81.62,81.61,81.61
USXUSD,20081013,002000,81.61,81.61,81.61,81.61
USXUSD,20081013,002100,81.61,81.61,81.60,81.61
USXUSD,20081013,002200,81.60,81.60,81.60,81.60
USXUSD,20081013,002300,81.60,81.60,81.60,81.60
USXUSD,20081013,002400,81.60,81.61,81.59,81.61
USXUSD,20081013,002500,81.61,81.61,81.60,81.60
USXUSD,20081013,002600,81.60,81.61,81.59,81.59
USXUSD,20081013,002700,81.59,81.59,81.59,81.59
USXUSD,20081013,002800,81.59,81.59,81.58,81.58
USXUSD,20081013,002900,81.57,81.58,81.57,81.58
USXUSD,20081013,003000,81.58,81.58,81.58,81.58
USXUSD,20081013,003100,81.58,81.58,81.56,81.56
USXUSD,20081013,003200,81.56,81.57,81.56,81.57
USXUSD,20081013,003300,81.57,81.57,81.55,81.55
USXUSD,20081013,003400,81.55,81.55,81.51,81.51
USXUSD,20081013,003500,81.51,81.53,81.51,81.53
USXUSD,20081013,003600,81.52,81.58,81.52,81.58
USXUSD,20081013,003700,81.58,81.59,81.56,81.57
USXUSD,20081013,003800,81.57,81.58,81.53,81.54
USXUSD,20081013,003900,81.54,81.55,81.52,81.53
USXUSD,20081013,004000,81.53,81.54,81.52,81.54
USXUSD,20081013,004100,81.53,81.53,81.51,81.51
USXUSD,20081013,004200,81.51,81.51,81.50,81.50
USXUSD,20081013,004300,81.50,81.50,81.48,81.48
USXUSD,20081013,004400,81.49,81.49,81.49,81.49
USXUSD,20081013,004500,81.48,81.48,81.47,81.47
USXUSD,20081013,004600,81.48,81.51,81.48,81.51
USXUSD,20081013,004700,81.51,81.51,81.50,81.51
USXUSD,20081013,004800,81.51,81.51,81.49,81.50
USXUSD,20081013,004900,81.50,81.50,81.50,81.50
USXUSD,20081013,005000,81.50,81.51,81.50,81.50
USXUSD,20081013,005100,81.50,81.51,81.50,81.50
USXUSD,20081013,005200,81.50,81.50,81.48,81.49
USXUSD,20081013,005300,81.48,81.48,81.47,81.47
USXUSD,20081013,005400,81.47,81.47,81.44,81.45
USXUSD,20081013,005500,81.46,81.48,81.45,81.47
USXUSD,20081013,005600,81.49,81.49,81.48,81.48
USXUSD,20081013,005700,81.48,81.48,81.47,81.47
USXUSD,20081013,005800,81.47,81.48,81.47,81.48
USXUSD,20081013,005900,81.48,81.48,81.48,81.48
USXUSD,20081013,010000,81.49,81.49,81.48,81.48
USXUSD,20081013,010100,81.48,81.49,81.48,81.49
USXUSD,20081013,010200,81.48,81.49,81.47,81.48
USXUSD,20081013,010300,81.48,81.49,81.48,81.48
USXUSD,20081013,010400,81.48,81.48,81.47,81.47
USXUSD,20081013,010500,81.47,81.47,81.47,81.47
USXUSD,20081013,010600,81.47,81.47,81.47,81.47
USXUSD,20081013,010700,81.47,81.49,81.46,81.49
USXUSD,20081013,010800,81.49,81.51,81.49,81.49
USXUSD,20081013,010900,81.47,81.47,81.46,81.47
USXUSD,20081013,011000,81.47,81.47,81.46,81.46
USXUSD,20081013,011100,81.46,81.47,81.46,81.47
USXUSD,20081013,011200,81.47,81.47,81.47,81.47
USXUSD,20081013,011300,81.47,81.47,81.47,81.47
USXUSD,20081013,011400,81.48,81.48,81.48,81.48
USXUSD,20081013,011500,81.47,81.48,81.47,81.47
USXUSD,20081013,011600,81.47,81.48,81.47,81.47
USXUSD,20081013,011700,81.47,81.50,81.47,81.48
USXUSD,20081013,011800,81.48,81.48,81.47,81.47
USXUSD,20081013,011900,81.48,81.50,81.48,81.48
USXUSD,20081013,012000,81.48,81.48,81.48,81.48
USXUSD,20081013,012100,81.48,81.48,81.46,81.48
USXUSD,20081013,012200,81.48,81.48,81.48,81.48
USXUSD,20081013,012300,81.48,81.49,81.48,81.49
USXUSD,20081013,012400,81.49,81.50,81.49,81.50
USXUSD,20081013,012500,81.50,81.50,81.50,81.50
USXUSD,20081013,012600,81.50,81.50,81.50,81.50
USXUSD,20081013,012700,81.50,81.50,81.50,81.50
USXUSD,20081013,012800,81.50,81.51,81.50,81.51
USXUSD,20081013,012900,81.51,81.51,81.51,81.51
USXUSD,20081013,013000,81.52,81.53,81.52,81.53
USXUSD,20081013,013100,81.54,81.54,81.54,81.54
USXUSD,20081013,013200,81.54,81.55,81.54,81.54
USXUSD,20081013,013300,81.54,81.54,81.54,81.54
USXUSD,20081013,013400,81.54,81.54,81.52,81.52
USXUSD,20081013,013500,81.52,81.53,81.52,81.53
USXUSD,20081013,013600,81.53,81.53,81.52,81.52
USXUSD,20081013,013700,81.52,81.52,81.51,81.52
USXUSD,20081013,013800,81.52,81.54,81.52,81.54
USXUSD,20081013,013900,81.54,81.55,81.53,81.53
USXUSD,20081013,014000,81.54,81.54,81.53,81.54
USXUSD,20081013,014100,81.54,81.54,81.54,81.54
USXUSD,20081013,014200,81.54,81.54,81.54,81.54
USXUSD,20081013,014300,81.54,81.54,81.53,81.54
USXUSD,20081013,014400,81.54,81.54,81.53,81.53
USXUSD,20081013,014500,81.53,81.54,81.53,81.54
USXUSD,20081013,014600,81.54,81.54,81.53,81.53
USXUSD,20081013,014700,81.53,81.54,81.53,81.54
USXUSD,20081013,014800,81.54,81.54,81.54,81.54
USXUSD,20081013,014900,81.54,81.55,81.54,81.55
USXUSD,20081013,015000,81.55,81.55,81.54,81.54
USXUSD,20081013,015100,81.54,81.54,81.54,81.54
USXUSD,20081013,015200,81.54,81.54,81.54,81.54
USXUSD,20081013,015300,81.54,81.55,81.54,81.54
USXUSD,20081013,015400,81.54,81.57,81.54,81.56
USXUSD,20081013,015500,81.56,81.56,81.56,81.56
USXUSD,20081013,015600,81.57,81.57,81.56,81.57
USXUSD,20081013,015700,81.57,81.57,81.56,81.56
USXUSD,20081013,015800,81.56,81.56,81.56,81.56
USXUSD,20081013,015900,81.56,81.56,81.56,81.56
USXUSD,20081013,020000,81.56,81.56,81.56,81.56
USXUSD,20081013,020100,81.55,81.55,81.55,81.55
USXUSD,20081013,020200,81.55,81.56,81.55,81.55
USXUSD,20081013,020300,81.55,81.55,81.55,81.55
USXUSD,20081013,020400,81.54,81.55,81.54,81.55
USXUSD,20081013,020500,81.55,81.55,81.54,81.54
USXUSD,20081013,020600,81.53,81.54,81.53,81.54
USXUSD,20081013,020700,81.53,81.53,81.52,81.52
USXUSD,20081013,020800,81.52,81.53,81.52,81.52
USXUSD,20081013,020900,81.52,81.52,81.52,81.52
USXUSD,20081013,021000,81.53,81.54,81.53,81.54
USXUSD,20081013,021100,81.54,81.54,81.53,81.54
USXUSD,20081013,021200,81.54,81.54,81.53,81.54
USXUSD,20081013,021300,81.54,81.54,81.53,81.53
USXUSD,20081013,021400,81.53,81.53,81.52,81.53
USXUSD,20081013,021500,81.53,81.53,81.53,81.53
USXUSD,20081013,021600,81.54,81.54,81.54,81.54
USXUSD,20081013,021700,81.54,81.55,81.54,81.55
USXUSD,20081013,021800,81.55,81.56,81.55,81.56
USXUSD,20081013,021900,81.56,81.56,81.56,81.56
USXUSD,20081013,022000,81.56,81.57,81.56,81.56
USXUSD,20081013,022100,81.56,81.56,81.56,81.56
USXUSD,20081013,022200,81.56,81.56,81.55,81.55
USXUSD,20081013,022300,81.55,81.55,81.54,81.55
USXUSD,20081013,022400,81.55,81.55,81.52,81.53
USXUSD,20081013,022500,81.53,81.53,81.52,81.52
USXUSD,20081013,022600,81.53,81.53,81.53,81.53
USXUSD,20081013,022700,81.53,81.55,81.53,81.53
USXUSD,20081013,022800,81.54,81.54,81.53,81.53
USXUSD,20081013,022900,81.53,81.54,81.53,81.53
USXUSD,20081013,023000,81.54,81.54,81.53,81.54
USXUSD,20081013,023100,81.54,81.55,81.54,81.54
USXUSD,20081013,023200,81.54,81.55,81.54,81.54
USXUSD,20081013,023300,81.54,81.54,81.53,81.53
USXUSD,20081013,023400,81.53,81.53,81.53,81.53
USXUSD,20081013,023500,81.53,81.55,81.53,81.55
USXUSD,20081013,023600,81.55,81.57,81.55,81.56
USXUSD,20081013,023700,81.56,81.57,81.56,81.57
USXUSD,20081013,023800,81.57,81.57,81.56,81.57
USXUSD,20081013,023900,81.57,81.59,81.57,81.59
USXUSD,20081013,024000,81.58,81.59,81.58,81.59
USXUSD,20081013,024100,81.58,81.58,81.58,81.58
USXUSD,20081013,024200,81.58,81.58,81.58,81.58
USXUSD,20081013,024300,81.58,81.58,81.58,81.58
USXUSD,20081013,024400,81.59,81.61,81.59,81.60
USXUSD,20081013,024500,81.60,81.64,81.60,81.64
USXUSD,20081013,024600,81.64,81.66,81.64,81.64
USXUSD,20081013,024700,81.65,81.65,81.64,81.64
USXUSD,20081013,024800,81.64,81.66,81.64,81.66
USXUSD,20081013,024900,81.66,81.67,81.66,81.67
USXUSD,20081013,025000,81.67,81.67,81.67,81.67
USXUSD,20081013,025100,81.67,81.69,81.67,81.69
USXUSD,20081013,025200,81.69,81.70,81.68,81.69
USXUSD,20081013,025300,81.69,81.70,81.69,81.70
USXUSD,20081013,025400,81.69,81.70,81.69,81.70
USXUSD,20081013,025500,81.70,81.70,81.70,81.70
USXUSD,20081013,025600,81.69,81.69,81.68,81.68
USXUSD,20081013,025700,81.68,81.68,81.67,81.67
USXUSD,20081013,025800,81.68,81.69,81.68,81.69
USXUSD,20081013,025900,81.68,81.68,81.68,81.68
USXUSD,20081013,030000,81.68,81.68,81.68,81.68
USXUSD,20081013,030100,81.68,81.71,81.68,81.71
USXUSD,20081013,030200,81.71,81.71,81.69,81.70
USXUSD,20081013,030300,81.69,81.70,81.69,81.69
USXUSD,20081013,030400,81.69,81.69,81.67,81.67
USXUSD,20081013,030500,81.67,81.67,81.65,81.66
USXUSD,20081013,030600,81.66,81.66,81.64,81.65
USXUSD,20081013,030700,81.65,81.65,81.65,81.65
USXUSD,20081013,030800,81.65,81.65,81.65,81.65
USXUSD,20081013,030900,81.65,81.65,81.63,81.63
USXUSD,20081013,031000,81.64,81.67,81.64,81.67
USXUSD,20081013,031100,81.67,81.69,81.67,81.69
USXUSD,20081013,031200,81.69,81.69,81.68,81.68
USXUSD,20081013,031300,81.68,81.69,81.68,81.69
USXUSD,20081013,031400,81.69,81.70,81.69,81.69
USXUSD,20081013,031500,81.69,81.70,81.69,81.70
USXUSD,20081013,031600,81.70,81.71,81.70,81.71
USXUSD,20081013,031700,81.71,81.73,81.71,81.73
USXUSD,20081013,031800,81.73,81.74,81.72,81.73
USXUSD,20081013,031900,81.73,81.74,81.73,81.74
USXUSD,20081013,032000,81.74,81.75,81.72,81.72
USXUSD,20081013,032100,81.72,81.73,81.72,81.72
USXUSD,20081013,032200,81.72,81.72,81.69,81.70
USXUSD,20081013,032300,81.71,81.73,81.70,81.73
USXUSD,20081013,032400,81.72,81.73,81.72,81.72
USXUSD,20081013,032500,81.72,81.72,81.69,81.70
USXUSD,20081013,032600,81.69,81.70,81.69,81.70
USXUSD,20081013,032700,81.69,81.70,81.69,81.70
USXUSD,20081013,032800,81.70,81.71,81.70,81.71
USXUSD,20081013,032900,81.71,81.73,81.71,81.73
USXUSD,20081013,033000,81.73,81.74,81.72,81.74
USXUSD,20081013,033100,81.74,81.76,81.74,81.74
USXUSD,20081013,033200,81.74,81.75,81.73,81.74
USXUSD,20081013,033300,81.74,81.74,81.74,81.74
USXUSD,20081013,033400,81.73,81.73,81.72,81.72
USXUSD,20081013,033500,81.72,81.72,81.72,81.72
USXUSD,20081013,033600,81.71,81.71,81.70,81.70
USXUSD,20081013,033700,81.69,81.69,81.66,81.66
USXUSD,20081013,033800,81.66,81.66,81.65,81.65
USXUSD,20081013,033900,81.65,81.66,81.64,81.65
USXUSD,20081013,034000,81.64,81.64,81.64,81.64
USXUSD,20081013,034100,81.65,81.65,81.64,81.64
USXUSD,20081013,034200,81.64,81.65,81.64,81.65
USXUSD,20081013,034300,81.65,81.66,81.64,81.66
USXUSD,20081013,034400,81.65,81.65,81.65,81.65
USXUSD,20081013,034500,81.65,81.66,81.65,81.66
USXUSD,20081013,034600,81.66,81.69,81.66,81.69
USXUSD,20081013,034700,81.69,81.70,81.68,81.68
USXUSD,20081013,034800,81.68,81.68,81.68,81.68
USXUSD,20081013,034900,81.68,81.68,81.67,81.67
USXUSD,20081013,035000,81.67,81.68,81.67,81.68
USXUSD,20081013,035100,81.68,81.69,81.68,81.69
USXUSD,20081013,035200,81.69,81.70,81.69,81.70
USXUSD,20081013,035300,81.69,81.69,81.68,81.68
USXUSD,20081013,035400,81.68,81.69,81.68,81.68
USXUSD,20081013,035500,81.68,81.68,81.67,81.68
USXUSD,20081013,035600,81.68,81.68,81.68,81.68
USXUSD,20081013,035700,81.68,81.69,81.68,81.68
USXUSD,20081013,035800,81.67,81.67,81.67,81.67
USXUSD,20081013,035900,81.67,81.67,81.67,81.67
USXUSD,20081013,040000,81.67,81.69,81.67,81.69
USXUSD,20081013,040100,81.69,81.69,81.69,81.69
USXUSD,20081013,040200,81.70,81.75,81.70,81.75
USXUSD,20081013,040300,81.75,81.75,81.71,81.72
USXUSD,20081013,040400,81.72,81.72,81.72,81.72
USXUSD,20081013,040500,81.73,81.73,81.73,81.73
USXUSD,20081013,040600,81.72,81.73,81.72,81.73
USXUSD,20081013,040700,81.73,81.73,81.73,81.73
USXUSD,20081013,040800,81.73,81.74,81.73,81.74
USXUSD,20081013,040900,81.73,81.75,81.73,81.75
USXUSD,20081013,041000,81.75,81.75,81.74,81.74
USXUSD,20081013,041100,81.74,81.80,81.74,81.80
USXUSD,20081013,041200,81.80,81.81,81.80,81.81
USXUSD,20081013,041300,81.81,81.83,81.81,81.83
USXUSD,20081013,041400,81.83,81.83,81.81,81.81
USXUSD,20081013,041500,81.80,81.80,81.78,81.79
USXUSD,20081013,041600,81.78,81.80,81.77,81.79
USXUSD,20081013,041700,81.79,81.79,81.78,81.78
USXUSD,20081013,041800,81.78,81.78,81.76,81.77
USXUSD,20081013,041900,81.77,81.77,81.77,81.77
USXUSD,20081013,042000,81.77,81.77,81.71,81.71
USXUSD,20081013,042100,81.71,81.74,81.71,81.73
USXUSD,20081013,042200,81.73,81.74,81.73,81.74
USXUSD,20081013,042300,81.74,81.74,81.73,81.74
USXUSD,20081013,042400,81.74,81.74,81.73,81.74
USXUSD,20081013,042500,81.74,81.76,81.74,81.76
USXUSD,20081013,042600,81.75,81.76,81.73,81.74
USXUSD,20081013,042700,81.73,81.73,81.73,81.73
USXUSD,20081013,042800,81.73,81.73,81.72,81.73
USXUSD,20081013,042900,81.73,81.76,81.73,81.75
USXUSD,20081013,043000,81.75,81.75,81.73,81.73
USXUSD,20081013,043100,81.73,81.73,81.72,81.72
USXUSD,20081013,043200,81.72,81.72,81.72,81.72
USXUSD,20081013,043300,81.72,81.72,81.72,81.72
USXUSD,20081013,043400,81.73,81.75,81.73,81.74
USXUSD,20081013,043500,81.74,81.76,81.74,81.76
USXUSD,20081013,043600,81.76,81.76,81.75,81.76
USXUSD,20081013,043700,81.76,81.76,81.75,81.76
USXUSD,20081013,043800,81.76,81.77,81.75,81.77
USXUSD,20081013,043900,81.77,81.84,81.77,81.83
USXUSD,20081013,044000,81.83,81.83,81.80,81.80
USXUSD,20081013,044100,81.80,81.82,81.80,81.82
USXUSD,20081013,044200,81.82,81.82,81.81,81.81
USXUSD,20081013,044300,81.81,81.81,81.78,81.79
USXUSD,20081013,044400,81.79,81.79,81.78,81.79
USXUSD,20081013,044500,81.79,81.82,81.79,81.82
USXUSD,20081013,044600,81.82,81.87,81.82,81.85
USXUSD,20081013,044700,81.86,81.91,81.85,81.91
USXUSD,20081013,044800,81.91,81.95,81.91,81.94
USXUSD,20081013,044900,81.93,81.94,81.93,81.94
USXUSD,20081013,045000,81.95,82.04,81.95,82.04
USXUSD,20081013,045100,82.03,82.06,81.98,82.00
USXUSD,20081013,045200,82.01,82.03,82.00,82.03
USXUSD,20081013,045300,82.03,82.04,82.01,82.01
USXUSD,20081013,045400,82.01,82.08,82.01,82.08
USXUSD,20081013,045500,82.09,82.16,82.09,82.15
USXUSD,20081013,045600,82.15,82.18,82.14,82.15
USXUSD,20081013,045700,82.15,82.15,82.13,82.13
USXUSD,20081013,045800,82.13,82.17,82.13,82.17
USXUSD,20081013,045900,82.17,82.19,82.13,82.13
USXUSD,20081013,050000,82.12,82.12,82.08,82.10
USXUSD,20081013,050100,82.09,82.10,82.09,82.09
USXUSD,20081013,050200,82.09,82.09,82.06,82.06
USXUSD,20081013,050300,82.06,82.07,82.05,82.05
USXUSD,20081013,050400,82.05,82.05,82.01,82.01
USXUSD,20081013,050500,82.01,82.02,82.01,82.02
USXUSD,20081013,050600,82.02,82.05,82.02,82.04
USXUSD,20081013,050700,82.04,82.05,82.02,82.02
USXUSD,20081013,050800,82.02,82.02,82.01,82.02
USXUSD,20081013,050900,82.01,82.01,81.93,81.95
USXUSD,20081013,051000,81.95,81.95,81.93,81.93
USXUSD,20081013,051100,81.93,81.96,81.93,81.95
USXUSD,20081013,051200,81.95,81.97,81.95,81.96
USXUSD,20081013,051300,81.96,81.98,81.96,81.98
USXUSD,20081013,051400,81.98,82.00,81.98,82.00
USXUSD,20081013,051500,82.00,82.00,82.00,82.00
USXUSD,20081013,051600,82.00,82.02,82.00,82.01
USXUSD,20081013,051700,82.00,82.04,82.00,82.04
USXUSD,20081013,051800,82.05,82.07,82.05,82.06
USXUSD,20081013,051900,82.05,82.05,82.03,82.03
USXUSD,20081013,052000,82.03,82.03,82.02,82.03
USXUSD,20081013,052100,82.03,82.04,82.03,82.04
USXUSD,20081013,052200,82.05,82.07,82.05,82.07
USXUSD,20081013,052300,82.07,82.08,82.07,82.08
USXUSD,20081013,052400,82.09,82.09,82.08,82.08
USXUSD,20081013,052500,82.09,82.09,82.08,82.09
USXUSD,20081013,052600,82.10,82.10,82.09,82.09
USXUSD,20081013,052700,82.09,82.11,82.09,82.10
USXUSD,20081013,052800,82.10,82.10,82.07,82.07
USXUSD,20081013,052900,82.07,82.08,82.07,82.07
USXUSD,20081013,053000,82.08,82.08,82.06,82.06
USXUSD,20081013,053100,82.06,82.06,82.02,82.02
USXUSD,20081013,053200,82.02,82.02,82.00,82.00
USXUSD,20081013,053300,82.00,82.01,81.97,81.97
USXUSD,20081013,053400,81.97,81.97,81.96,81.96
USXUSD,20081013,053500,81.96,81.97,81.96,81.97
USXUSD,20081013,053600,81.97,81.97,81.96,81.96
USXUSD,20081013,053700,81.96,81.96,81.96,81.96
USXUSD,20081013,053800,81.96,81.96,81.95,81.96
USXUSD,20081013,053900,81.96,81.96,81.96,81.96
USXUSD,20081013,054000,81.97,82.01,81.97,82.00
USXUSD,20081013,054100,82.00,82.00,81.99,81.99
USXUSD,20081013,054200,81.99,81.99,81.98,81.99
USXUSD,20081013,054300,81.99,81.99,81.98,81.99
USXUSD,20081013,054400,81.99,81.99,81.98,81.98
USXUSD,20081013,054500,81.98,81.99,81.95,81.95
USXUSD,20081013,054600,81.95,81.96,81.95,81.96
USXUSD,20081013,054700,81.95,81.95,81.95,81.95
USXUSD,20081013,054800,81.95,81.95,81.93,81.94
USXUSD,20081013,054900,81.94,81.94,81.93,81.94
USXUSD,20081013,055000,81.94,81.94,81.93,81.94
USXUSD,20081013,055100,81.94,81.94,81.94,81.94
USXUSD,20081013,055200,81.95,81.95,81.95,81.95
USXUSD,20081013,055300,81.95,81.95,81.92,81.93
USXUSD,20081013,055400,81.93,81.94,81.92,81.93
USXUSD,20081013,055500,81.93,81.93,81.92,81.92
USXUSD,20081013,055600,81.92,81.92,81.92,81.92
USXUSD,20081013,055700,81.93,81.93,81.93,81.93
USXUSD,20081013,055800,81.93,81.93,81.91,81.91
USXUSD,20081013,055900,81.91,81.91,81.90,81.90
USXUSD,20081013,060000,81.89,81.89,81.84,81.84
USXUSD,20081013,060100,81.84,81.85,81.84,81.84
USXUSD,20081013,060200,81.84,81.84,81.84,81.84
USXUSD,20081013,060300,81.84,81.87,81.84,81.87
USXUSD,20081013,060400,81.87,81.88,81.87,81.88
USXUSD,20081013,060500,81.87,81.89,81.87,81.88
USXUSD,20081013,060600,81.88,81.89,81.88,81.89
USXUSD,20081013,060700,81.90,81.90,81.89,81.89
USXUSD,20081013,060800,81.90,81.90,81.88,81.88
USXUSD,20081013,060900,81.88,81.88,81.87,81.87
USXUSD,20081013,061000,81.87,81.87,81.85,81.85
USXUSD,20081013,061100,81.85,81.85,81.84,81.85
USXUSD,20081013,061200,81.85,81.85,81.85,81.85
USXUSD,20081013,061300,81.85,81.86,81.85,81.86
USXUSD,20081013,061400,81.86,81.86,81.84,81.84
USXUSD,20081013,061500,81.84,81.87,81.84,81.87
USXUSD,20081013,061600,81.87,81.91,81.87,81.91
USXUSD,20081013,061700,81.91,81.94,81.91,81.94
USXUSD,20081013,061800,81.94,81.96,81.94,81.96
USXUSD,20081013,061900,81.95,81.95,81.93,81.93
USXUSD,20081013,062000,81.93,81.95,81.93,81.94
USXUSD,20081013,062100,81.94,81.94,81.93,81.94
USXUSD,20081013,062200,81.94,81.96,81.94,81.94
USXUSD,20081013,062300,81.94,81.94,81.93,81.93
USXUSD,20081013,062400,81.95,81.96,81.95,81.96
USXUSD,20081013,062500,81.96,81.98,81.96,81.98
USXUSD,20081013,062600,81.98,81.99,81.98,81.98
USXUSD,20081013,062700,81.98,82.00,81.98,81.99
USXUSD,20081013,062800,81.99,81.99,81.96,81.96
USXUSD,20081013,062900,81.96,81.96,81.95,81.95
USXUSD,20081013,063100,81.95,81.96,81.95,81.95
USXUSD,20081013,063200,81.94,81.94,81.92,81.92
USXUSD,20081013,063300,81.92,81.92,81.92,81.92
USXUSD,20081013,063400,81.92,81.92,81.91,81.92
USXUSD,20081013,063500,81.94,81.96,81.94,81.96
USXUSD,20081013,063600,81.96,81.96,81.95,81.95
USXUSD,20081013,063700,81.95,81.95,81.94,81.94
USXUSD,20081013,063800,81.94,81.95,81.92,81.92
USXUSD,20081013,063900,81.93,81.93,81.92,81.92
USXUSD,20081013,064000,81.92,81.92,81.92,81.92
USXUSD,20081013,064100,81.92,81.93,81.92,81.93
USXUSD,20081013,064200,81.93,81.93,81.92,81.92
USXUSD,20081013,064300,81.92,81.92,81.92,81.92
USXUSD,20081013,064400,81.92,81.92,81.91,81.91
USXUSD,20081013,064500,81.91,81.91,81.89,81.89
USXUSD,20081013,064600,81.89,81.90,81.89,81.90
USXUSD,20081013,064700,81.89,81.89,81.87,81.87
USXUSD,20081013,064800,81.87,81.87,81.86,81.86
USXUSD,20081013,064900,81.86,81.88,81.86,81.88
USXUSD,20081013,065000,81.88,81.88,81.87,81.88
USXUSD,20081013,065100,81.88,81.90,81.88,81.89
USXUSD,20081013,065200,81.89,81.89,81.88,81.88
USXUSD,20081013,065300,81.88,81.88,81.87,81.88
USXUSD,20081013,065400,81.88,81.88,81.84,81.84
USXUSD,20081013,065500,81.85,81.85,81.84,81.85
USXUSD,20081013,065600,81.85,81.85,81.84,81.85
USXUSD,20081013,065700,81.85,81.85,81.84,81.84
USXUSD,20081013,065800,81.83,81.86,81.83,81.86
USXUSD,20081013,065900,81.86,81.88,81.86,81.88
USXUSD,20081013,070000,81.88,81.90,81.88,81.89
USXUSD,20081013,070100,81.89,81.91,81.89,81.89
USXUSD,20081013,070200,81.89,81.89,81.89,81.89
USXUSD,20081013,070300,81.88,81.88,81.88,81.88
USXUSD,20081013,070400,81.88,81.89,81.88,81.88
USXUSD,20081013,070500,81.89,81.89,81.86,81.88
USXUSD,20081013,070600,81.87,81.88,81.87,81.88
USXUSD,20081013,070700,81.87,81.87,81.87,81.87
USXUSD,20081013,070800,81.87,81.87,81.86,81.86
USXUSD,20081013,070900,81.86,81.86,81.85,81.86
USXUSD,20081013,071000,81.86,81.87,81.86,81.87
USXUSD,20081013,071100,81.87,81.93,81.87,81.93
USXUSD,20081013,071200,81.93,81.97,81.93,81.96
USXUSD,20081013,071300,81.97,81.97,81.94,81.96
USXUSD,20081013,071400,81.96,81.97,81.96,81.97
USXUSD,20081013,071500,81.97,81.97,81.96,81.97
USXUSD,20081013,071600,81.97,81.99,81.97,81.98
USXUSD,20081013,071700,81.98,82.07,81.98,82.06
USXUSD,20081013,071800,82.06,82.11,82.06,82.11
USXUSD,20081013,071900,82.11,82.11,82.09,82.09
USXUSD,20081013,072000,82.09,82.10,82.07,82.07
USXUSD,20081013,072100,82.07,82.07,82.04,82.04
USXUSD,20081013,072200,82.03,82.03,81.98,81.98
USXUSD,20081013,072300,81.98,81.98,81.94,81.95
USXUSD,20081013,072400,81.93,81.95,81.92,81.95
USXUSD,20081013,072500,81.95,81.98,81.95,81.95
USXUSD,20081013,072600,81.95,81.95,81.90,81.90
USXUSD,20081013,072700,81.91,81.92,81.91,81.91
USXUSD,20081013,072800,81.91,81.92,81.90,81.90
USXUSD,20081013,072900,81.90,81.90,81.90,81.90
USXUSD,20081013,073000,81.90,81.91,81.90,81.91
USXUSD,20081013,073100,81.91,81.92,81.91,81.92
USXUSD,20081013,073200,81.92,81.92,81.92,81.92
USXUSD,20081013,073300,81.90,81.90,81.88,81.88
USXUSD,20081013,073400,81.89,81.89,81.89,81.89
USXUSD,20081013,073500,81.88,81.88,81.85,81.85
USXUSD,20081013,073600,81.85,81.85,81.81,81.81
USXUSD,20081013,073700,81.81,81.81,81.79,81.79
USXUSD,20081013,073800,81.79,81.80,81.79,81.79
USXUSD,20081013,073900,81.79,81.79,81.75,81.75
USXUSD,20081013,074000,81.75,81.75,81.74,81.75
USXUSD,20081013,074100,81.75,81.77,81.75,81.76
USXUSD,20081013,074200,81.76,81.76,81.73,81.73
USXUSD,20081013,074300,81.72,81.72,81.69,81.71
USXUSD,20081013,074400,81.71,81.71,81.70,81.71
USXUSD,20081013,074500,81.70,81.71,81.70,81.71
USXUSD,20081013,074600,81.71,81.74,81.71,81.73
USXUSD,20081013,074700,81.73,81.73,81.72,81.73
USXUSD,20081013,074800,81.73,81.76,81.73,81.76
USXUSD,20081013,074900,81.76,81.76,81.75,81.76
USXUSD,20081013,075000,81.76,81.76,81.75,81.75
USXUSD,20081013,075100,81.74,81.74,81.70,81.71
USXUSD,20081013,075200,81.71,81.71,81.70,81.70
USXUSD,20081013,075300,81.69,81.69,81.68,81.68
USXUSD,20081013,075400,81.68,81.69,81.67,81.69
USXUSD,20081013,075500,81.69,81.69,81.67,81.68
USXUSD,20081013,075600,81.68,81.68,81.67,81.67
USXUSD,20081013,075700,81.67,81.73,81.67,81.73
USXUSD,20081013,075800,81.73,81.74,81.69,81.72
USXUSD,20081013,075900,81.72,81.73,81.72,81.73
USXUSD,20081013,080000,81.73,81.74,81.71,81.73
USXUSD,20081013,080100,81.72,81.73,81.68,81.69
USXUSD,20081013,080200,81.68,81.68,81.62,81.63
USXUSD,20081013,080300,81.62,81.62,81.57,81.58
USXUSD,20081013,080400,81.58,81.58,81.55,81.55
USXUSD,20081013,080500,81.55,81.55,81.53,81.53
USXUSD,20081013,080600,81.53,81.53,81.50,81.51
USXUSD,20081013,080700,81.51,81.52,81.51,81.52
USXUSD,20081013,080800,81.52,81.53,81.51,81.51
USXUSD,20081013,080900,81.51,81.51,81.50,81.51
USXUSD,20081013,081000,81.51,81.51,81.50,81.51
USXUSD,20081013,081100,81.50,81.51,81.47,81.49
USXUSD,20081013,081200,81.49,81.49,81.42,81.42
USXUSD,20081013,081300,81.42,81.43,81.42,81.43
USXUSD,20081013,081400,81.43,81.43,81.40,81.40
USXUSD,20081013,081500,81.40,81.41,81.36,81.41
USXUSD,20081013,081600,81.41,81.44,81.41,81.44
USXUSD,20081013,081700,81.46,81.46,81.41,81.42
USXUSD,20081013,081800,81.41,81.44,81.41,81.43
USXUSD,20081013,081900,81.43,81.44,81.41,81.44
USXUSD,20081013,082000,81.44,81.44,81.42,81.42
USXUSD,20081013,082100,81.42,81.43,81.34,81.35
USXUSD,20081013,082200,81.35,81.36,81.34,81.36
USXUSD,20081013,082300,81.36,81.42,81.36,81.42
USXUSD,20081013,082400,81.42,81.46,81.40,81.40
USXUSD,20081013,082500,81.40,81.40,81.36,81.37
USXUSD,20081013,082600,81.37,81.38,81.34,81.35
USXUSD,20081013,082700,81.34,81.36,81.33,81.34
USXUSD,20081013,082800,81.34,81.34,81.29,81.31
USXUSD,20081013,082900,81.32,81.37,81.32,81.36
USXUSD,20081013,083000,81.36,81.37,81.33,81.33
USXUSD,20081013,083100,81.34,81.35,81.31,81.31
USXUSD,20081013,083200,81.31,81.33,81.31,81.31
USXUSD,20081013,083300,81.31,81.31,81.25,81.26
USXUSD,20081013,083400,81.27,81.30,81.27,81.30
USXUSD,20081013,083500,81.30,81.31,81.29,81.31
USXUSD,20081013,083600,81.31,81.33,81.30,81.33
USXUSD,20081013,083700,81.33,81.34,81.26,81.27
USXUSD,20081013,083800,81.26,81.27,81.20,81.20
USXUSD,20081013,083900,81.20,81.21,81.19,81.21
USXUSD,20081013,084000,81.21,81.25,81.21,81.25
USXUSD,20081013,084100,81.25,81.27,81.23,81.27
USXUSD,20081013,084200,81.27,81.29,81.27,81.29
USXUSD,20081013,084300,81.29,81.31,81.29,81.31
USXUSD,20081013,084400,81.31,81.33,81.29,81.29
USXUSD,20081013,084500,81.29,81.29,81.24,81.25
USXUSD,20081013,084600,81.24,81.24,81.21,81.21
USXUSD,20081013,084700,81.21,81.22,81.20,81.21
USXUSD,20081013,084800,81.21,81.22,81.19,81.21
USXUSD,20081013,084900,81.21,81.23,81.20,81.23
USXUSD,20081013,085000,81.23,81.25,81.23,81.23
USXUSD,20081013,085100,81.23,81.24,81.22,81.24
USXUSD,20081013,085200,81.24,81.29,81.24,81.29
USXUSD,20081013,085300,81.29,81.32,81.29,81.31
USXUSD,20081013,085400,81.31,81.36,81.31,81.36
USXUSD,20081013,085500,81.36,81.37,81.32,81.35
USXUSD,20081013,085600,81.35,81.39,81.35,81.37
USXUSD,20081013,085700,81.37,81.37,81.35,81.37
USXUSD,20081013,085800,81.37,81.39,81.37,81.38
USXUSD,20081013,085900,81.38,81.38,81.33,81.33
USXUSD,20081013,090000,81.33,81.34,81.31,81.32
USXUSD,20081013,090100,81.32,81.32,81.31,81.31
USXUSD,20081013,090200,81.31,81.33,81.29,81.33
USXUSD,20081013,090300,81.33,81.35,81.33,81.35
USXUSD,20081013,090400,81.35,81.38,81.35,81.38
USXUSD,20081013,090500,81.38,81.40,81.38,81.39
USXUSD,20081013,090600,81.39,81.39,81.36,81.37
USXUSD,20081013,090700,81.37,81.38,81.37,81.38
USXUSD,20081013,090800,81.38,81.42,81.38,81.42
USXUSD,20081013,090900,81.42,81.46,81.42,81.46
USXUSD,20081013,091000,81.46,81.49,81.45,81.45
USXUSD,20081013,091100,81.45,81.45,81.42,81.42
USXUSD,20081013,091200,81.42,81.43,81.42,81.42
USXUSD,20081013,091300,81.42,81.43,81.41,81.43
USXUSD,20081013,091400,81.43,81.44,81.42,81.44
USXUSD,20081013,091500,81.44,81.45,81.42,81.45
USXUSD,20081013,091600,81.45,81.45,81.44,81.45
USXUSD,20081013,091700,81.45,81.50,81.45,81.50
USXUSD,20081013,091800,81.50,81.50,81.48,81.49
USXUSD,20081013,091900,81.50,81.52,81.50,81.51
USXUSD,20081013,092000,81.51,81.51,81.47,81.47
USXUSD,20081013,092100,81.47,81.48,81.46,81.46
USXUSD,20081013,092200,81.46,81.49,81.46,81.49
USXUSD,20081013,092300,81.49,81.49,81.44,81.44
USXUSD,20081013,092400,81.44,81.45,81.43,81.43
USXUSD,20081013,092500,81.42,81.42,81.40,81.40
USXUSD,20081013,092600,81.40,81.42,81.40,81.41
USXUSD,20081013,092700,81.41,81.42,81.41,81.42
USXUSD,20081013,092800,81.42,81.42,81.40,81.40
USXUSD,20081013,092900,81.40,81.40,81.38,81.39
USXUSD,20081013,093000,81.39,81.40,81.38,81.40
USXUSD,20081013,093100,81.40,81.41,81.36,81.37
USXUSD,20081013,093200,81.37,81.37,81.33,81.33
USXUSD,20081013,093300,81.33,81.34,81.33,81.34
USXUSD,20081013,093400,81.34,81.34,81.31,81.31
USXUSD,20081013,093500,81.30,81.30,81.28,81.28
USXUSD,20081013,093600,81.29,81.29,81.26,81.29
USXUSD,20081013,093700,81.29,81.30,81.28,81.30
USXUSD,20081013,093800,81.30,81.30,81.28,81.29
USXUSD,20081013,093900,81.29,81.30,81.27,81.27
USXUSD,20081013,094000,81.27,81.31,81.27,81.31
USXUSD,20081013,094100,81.31,81.32,81.30,81.32
USXUSD,20081013,094200,81.32,81.32,81.30,81.30
USXUSD,20081013,094300,81.30,81.32,81.30,81.31
USXUSD,20081013,094400,81.31,81.31,81.29,81.30
USXUSD,20081013,094500,81.30,81.34,81.30,81.32
USXUSD,20081013,094600,81.32,81.32,81.30,81.31
USXUSD,20081013,094700,81.31,81.32,81.30,81.30
USXUSD,20081013,094800,81.30,81.33,81.29,81.33
USXUSD,20081013,094900,81.33,81.38,81.33,81.37
USXUSD,20081013,095000,81.37,81.39,81.36,81.39
USXUSD,20081013,095100,81.39,81.39,81.37,81.38
USXUSD,20081013,095200,81.38,81.39,81.38,81.39
USXUSD,20081013,095300,81.39,81.41,81.39,81.40
USXUSD,20081013,095400,81.40,81.40,81.37,81.38
USXUSD,20081013,095500,81.38,81.39,81.35,81.35
USXUSD,20081013,095600,81.35,81.35,81.33,81.33
USXUSD,20081013,095700,81.33,81.35,81.33,81.34
USXUSD,20081013,095800,81.34,81.35,81.31,81.31
USXUSD,20081013,095900,81.31,81.33,81.31,81.33
USXUSD,20081013,100000,81.33,81.40,81.33,81.40
USXUSD,20081013,100100,81.40,81.41,81.39,81.40
USXUSD,20081013,100200,81.40,81.47,81.40,81.43
USXUSD,20081013,100300,81.43,81.43,81.41,81.41
USXUSD,20081013,100400,81.41,81.41,81.39,81.40
USXUSD,20081013,100500,81.40,81.40,81.38,81.39
USXUSD,20081013,100600,81.39,81.39,81.38,81.38
USXUSD,20081013,100700,81.38,81.38,81.35,81.37
USXUSD,20081013,100800,81.37,81.37,81.34,81.34
USXUSD,20081013,100900,81.34,81.34,81.32,81.34
USXUSD,20081013,101000,81.34,81.35,81.34,81.35
USXUSD,20081013,101100,81.35,81.36,81.34,81.35
USXUSD,20081013,101200,81.35,81.35,81.32,81.32
USXUSD,20081013,101300,81.32,81.34,81.31,81.33
USXUSD,20081013,101400,81.33,81.36,81.33,81.36
USXUSD,20081013,101500,81.36,81.36,81.34,81.35
USXUSD,20081013,101600,81.35,81.42,81.35,81.40
USXUSD,20081013,101700,81.40,81.43,81.40,81.41
USXUSD,20081013,101800,81.41,81.43,81.41,81.42
USXUSD,20081013,101900,81.41,81.42,81.39,81.39
USXUSD,20081013,102000,81.39,81.39,81.36,81.37
USXUSD,20081013,102100,81.37,81.38,81.36,81.37
USXUSD,20081013,102200,81.37,81.39,81.37,81.39
USXUSD,20081013,102300,81.38,81.39,81.37,81.37
USXUSD,20081013,102400,81.37,81.37,81.35,81.37
USXUSD,20081013,102500,81.37,81.38,81.36,81.37
USXUSD,20081013,102600,81.37,81.37,81.34,81.35
USXUSD,20081013,102700,81.35,81.36,81.35,81.36
USXUSD,20081013,102800,81.36,81.36,81.32,81.32
USXUSD,20081013,102900,81.33,81.34,81.31,81.31
USXUSD,20081013,103000,81.30,81.33,81.30,81.33
USXUSD,20081013,103100,81.33,81.33,81.30,81.33
USXUSD,20081013,103200,81.33,81.34,81.32,81.33
USXUSD,20081013,103300,81.33,81.34,81.33,81.33
USXUSD,20081013,103400,81.33,81.33,81.31,81.31
USXUSD,20081013,103500,81.31,81.31,81.27,81.29
USXUSD,20081013,103600,81.29,81.31,81.29,81.31
USXUSD,20081013,103700,81.31,81.31,81.29,81.29
USXUSD,20081013,103800,81.29,81.31,81.29,81.31
USXUSD,20081013,103900,81.31,81.33,81.31,81.32
USXUSD,20081013,104000,81.32,81.40,81.32,81.39
USXUSD,20081013,104100,81.38,81.40,81.36,81.37
USXUSD,20081013,104200,81.37,81.39,81.37,81.37
USXUSD,20081013,104300,81.37,81.39,81.37,81.39
USXUSD,20081013,104400,81.39,81.39,81.38,81.38
USXUSD,20081013,104500,81.38,81.39,81.38,81.39
USXUSD,20081013,104600,81.39,81.39,81.36,81.37
USXUSD,20081013,104700,81.37,81.39,81.37,81.38
USXUSD,20081013,104800,81.38,81.39,81.38,81.39
USXUSD,20081013,104900,81.39,81.39,81.38,81.39
USXUSD,20081013,105000,81.39,81.42,81.38,81.42
USXUSD,20081013,105100,81.42,81.44,81.40,81.42
USXUSD,20081013,105200,81.42,81.43,81.40,81.40
USXUSD,20081013,105300,81.40,81.42,81.39,81.40
USXUSD,20081013,105400,81.39,81.42,81.39,81.42
USXUSD,20081013,105500,81.42,81.42,81.40,81.41
USXUSD,20081013,105600,81.42,81.43,81.42,81.42
USXUSD,20081013,105700,81.42,81.45,81.41,81.44
USXUSD,20081013,105800,81.44,81.44,81.43,81.43
USXUSD,20081013,105900,81.43,81.43,81.42,81.42
USXUSD,20081013,110000,81.43,81.43,81.41,81.42
USXUSD,20081013,110100,81.42,81.42,81.41,81.41
USXUSD,20081013,110200,81.41,81.41,81.40,81.40
USXUSD,20081013,110300,81.40,81.44,81.39,81.44
USXUSD,20081013,110400,81.44,81.44,81.41,81.41
USXUSD,20081013,110500,81.41,81.44,81.41,81.42
USXUSD,20081013,110600,81.43,81.44,81.42,81.44
USXUSD,20081013,110700,81.44,81.45,81.43,81.44
USXUSD,20081013,110800,81.44,81.45,81.43,81.44
USXUSD,20081013,110900,81.44,81.47,81.44,81.45
USXUSD,20081013,111000,81.46,81.46,81.44,81.46
USXUSD,20081013,111100,81.46,81.47,81.40,81.40
USXUSD,20081013,111200,81.39,81.42,81.38,81.38
USXUSD,20081013,111300,81.38,81.38,81.37,81.37
USXUSD,20081013,111400,81.36,81.37,81.36,81.37
USXUSD,20081013,111500,81.37,81.37,81.36,81.36
USXUSD,20081013,111600,81.36,81.38,81.35,81.38
USXUSD,20081013,111700,81.38,81.38,81.35,81.35
USXUSD,20081013,111800,81.35,81.36,81.34,81.35
USXUSD,20081013,111900,81.35,81.36,81.34,81.34
USXUSD,20081013,112000,81.34,81.34,81.32,81.33
USXUSD,20081013,112100,81.33,81.33,81.32,81.32
USXUSD,20081013,112200,81.32,81.33,81.31,81.33
USXUSD,20081013,112300,81.31,81.32,81.31,81.31
USXUSD,20081013,112400,81.32,81.33,81.30,81.30
USXUSD,20081013,112500,81.30,81.30,81.30,81.30
USXUSD,20081013,112600,81.30,81.30,81.28,81.29
USXUSD,20081013,112700,81.28,81.30,81.28,81.30
USXUSD,20081013,112800,81.30,81.32,81.30,81.32
USXUSD,20081013,112900,81.32,81.33,81.32,81.32
USXUSD,20081013,113000,81.32,81.36,81.32,81.35
USXUSD,20081013,113100,81.35,81.36,81.33,81.34
USXUSD,20081013,113200,81.34,81.35,81.33,81.34
USXUSD,20081013,113300,81.34,81.36,81.33,81.35
USXUSD,20081013,113400,81.36,81.36,81.33,81.34
USXUSD,20081013,113500,81.34,81.35,81.34,81.34
USXUSD,20081013,113600,81.34,81.35,81.34,81.34
USXUSD,20081013,113700,81.34,81.34,81.34,81.34
USXUSD,20081013,113800,81.34,81.35,81.34,81.35
USXUSD,20081013,113900,81.35,81.41,81.35,81.41
USXUSD,20081013,114000,81.41,81.43,81.41,81.43
USXUSD,20081013,114100,81.43,81.44,81.42,81.43
USXUSD,20081013,114200,81.44,81.44,81.40,81.41
USXUSD,20081013,114300,81.41,81.41,81.38,81.38
USXUSD,20081013,114400,81.38,81.39,81.38,81.39
USXUSD,20081013,114500,81.38,81.38,81.36,81.36
USXUSD,20081013,114600,81.36,81.37,81.36,81.36
USXUSD,20081013,114700,81.36,81.38,81.36,81.38
USXUSD,20081013,114800,81.38,81.39,81.37,81.38
USXUSD,20081013,114900,81.37,81.38,81.36,81.38
USXUSD,20081013,115000,81.41,81.42,81.41,81.42
USXUSD,20081013,115100,81.42,81.49,81.42,81.47
USXUSD,20081013,115200,81.47,81.51,81.47,81.51
USXUSD,20081013,115300,81.51,81.53,81.47,81.48
USXUSD,20081013,115400,81.48,81.49,81.46,81.46
USXUSD,20081013,115500,81.46,81.47,81.46,81.46
USXUSD,20081013,115600,81.46,81.47,81.46,81.47
USXUSD,20081013,115700,81.47,81.50,81.46,81.50
USXUSD,20081013,115800,81.50,81.50,81.49,81.49
USXUSD,20081013,115900,81.49,81.50,81.47,81.50
USXUSD,20081013,120000,81.50,81.51,81.48,81.48
USXUSD,20081013,120100,81.48,81.50,81.48,81.49
USXUSD,20081013,120200,81.49,81.49,81.47,81.47
USXUSD,20081013,120300,81.47,81.49,81.47,81.48
USXUSD,20081013,120400,81.49,81.49,81.48,81.49
USXUSD,20081013,120500,81.49,81.49,81.48,81.49
USXUSD,20081013,120600,81.50,81.51,81.50,81.50
USXUSD,20081013,120700,81.50,81.53,81.50,81.53
USXUSD,20081013,120800,81.52,81.56,81.51,81.55
USXUSD,20081013,120900,81.55,81.58,81.55,81.58
USXUSD,20081013,121000,81.58,81.62,81.58,81.59
USXUSD,20081013,121100,81.59,81.59,81.59,81.59
USXUSD,20081013,121200,81.59,81.59,81.57,81.57
USXUSD,20081013,121300,81.58,81.60,81.58,81.60
USXUSD,20081013,121400,81.60,81.61,81.60,81.61
USXUSD,20081013,121500,81.60,81.61,81.59,81.59
USXUSD,20081013,121600,81.59,81.59,81.58,81.58
USXUSD,20081013,121700,81.58,81.59,81.58,81.58
USXUSD,20081013,121800,81.58,81.61,81.58,81.61
USXUSD,20081013,121900,81.61,81.61,81.60,81.60
USXUSD,20081013,122000,81.59,81.59,81.58,81.58
USXUSD,20081013,122100,81.58,81.58,81.56,81.57
USXUSD,20081013,122200,81.58,81.58,81.57,81.58
USXUSD,20081013,122300,81.57,81.57,81.57,81.57
USXUSD,20081013,122400,81.57,81.57,81.55,81.55
USXUSD,20081013,122500,81.56,81.57,81.56,81.57
USXUSD,20081013,122600,81.57,81.57,81.55,81.55
USXUSD,20081013,122700,81.55,81.55,81.54,81.54
USXUSD,20081013,122800,81.53,81.53,81.50,81.51
USXUSD,20081013,122900,81.51,81.52,81.50,81.51
USXUSD,20081013,123000,81.51,81.54,81.51,81.53
USXUSD,20081013,123100,81.54,81.56,81.53,81.56
USXUSD,20081013,123200,81.56,81.57,81.56,81.56
USXUSD,20081013,123300,81.56,81.61,81.56,81.61
USXUSD,20081013,123400,81.61,81.63,81.61,81.63
USXUSD,20081013,123500,81.63,81.63,81.58,81.58
USXUSD,20081013,123600,81.58,81.58,81.54,81.55
USXUSD,20081013,123700,81.55,81.57,81.55,81.56
USXUSD,20081013,123800,81.56,81.56,81.55,81.56
USXUSD,20081013,123900,81.56,81.56,81.54,81.54
USXUSD,20081013,124000,81.54,81.54,81.54,81.54
USXUSD,20081013,124100,81.54,81.54,81.51,81.51
USXUSD,20081013,124200,81.51,81.52,81.51,81.52
USXUSD,20081013,124300,81.52,81.55,81.51,81.53
USXUSD,20081013,124400,81.53,81.54,81.53,81.53
USXUSD,20081013,124500,81.53,81.57,81.53,81.57
USXUSD,20081013,124600,81.57,81.58,81.56,81.56
USXUSD,20081013,124700,81.56,81.57,81.55,81.56
USXUSD,20081013,124800,81.56,81.56,81.54,81.55
USXUSD,20081013,124900,81.55,81.58,81.55,81.58
USXUSD,20081013,125000,81.58,81.59,81.55,81.55
USXUSD,20081013,125100,81.55,81.55,81.50,81.50
USXUSD,20081013,125200,81.51,81.51,81.49,81.49
USXUSD,20081013,125300,81.49,81.49,81.46,81.47
USXUSD,20081013,125400,81.47,81.47,81.45,81.47
USXUSD,20081013,125500,81.47,81.47,81.46,81.46
USXUSD,20081013,125600,81.47,81.48,81.46,81.48
USXUSD,20081013,125700,81.48,81.51,81.48,81.51
USXUSD,20081013,125800,81.51,81.52,81.50,81.51
USXUSD,20081013,125900,81.51,81.51,81.51,81.51
USXUSD,20081013,130000,81.51,81.52,81.50,81.50
USXUSD,20081013,130100,81.50,81.51,81.48,81.49
USXUSD,20081013,130200,81.49,81.49,81.48,81.49
USXUSD,20081013,130300,81.48,81.49,81.45,81.45
USXUSD,20081013,130400,81.45,81.45,81.43,81.44
USXUSD,20081013,130500,81.44,81.45,81.41,81.41
USXUSD,20081013,130600,81.41,81.42,81.40,81.41
USXUSD,20081013,130700,81.41,81.41,81.40,81.41
USXUSD,20081013,130800,81.41,81.44,81.40,81.42
USXUSD,20081013,130900,81.42,81.43,81.41,81.42
USXUSD,20081013,131000,81.42,81.44,81.42,81.43
USXUSD,20081013,131100,81.43,81.45,81.43,81.45
USXUSD,20081013,131200,81.45,81.45,81.44,81.44
USXUSD,20081013,131300,81.45,81.46,81.45,81.46
USXUSD,20081013,131400,81.46,81.47,81.46,81.47
USXUSD,20081013,131500,81.47,81.49,81.46,81.46
USXUSD,20081013,131600,81.46,81.47,81.46,81.47
USXUSD,20081013,131700,81.47,81.49,81.47,81.49
USXUSD,20081013,131800,81.49,81.51,81.49,81.51
USXUSD,20081013,131900,81.50,81.53,81.50,81.53
USXUSD,20081013,132000,81.53,81.55,81.53,81.55
USXUSD,20081013,132100,81.55,81.56,81.55,81.56
USXUSD,20081013,132200,81.56,81.56,81.55,81.55
USXUSD,20081013,132300,81.55,81.56,81.55,81.55
USXUSD,20081013,132400,81.55,81.56,81.55,81.56
USXUSD,20081013,132500,81.56,81.56,81.55,81.56
USXUSD,20081013,132600,81.55,81.55,81.54,81.54
USXUSD,20081013,132700,81.54,81.54,81.52,81.53
USXUSD,20081013,132800,81.53,81.54,81.53,81.54
USXUSD,20081013,132900,81.54,81.55,81.54,81.54
USXUSD,20081013,133000,81.54,81.55,81.54,81.54
USXUSD,20081013,133100,81.54,81.55,81.54,81.54
USXUSD,20081013,133200,81.54,81.54,81.53,81.53
USXUSD,20081013,133300,81.53,81.54,81.53,81.54
USXUSD,20081013,133400,81.54,81.55,81.53,81.54
USXUSD,20081013,133500,81.53,81.54,81.50,81.50
USXUSD,20081013,133600,81.50,81.50,81.48,81.50
USXUSD,20081013,133700,81.50,81.50,81.49,81.50
USXUSD,20081013,133800,81.50,81.50,81.49,81.49
USXUSD,20081013,133900,81.49,81.50,81.47,81.47
USXUSD,20081013,134000,81.46,81.47,81.45,81.46
USXUSD,20081013,134100,81.46,81.47,81.46,81.46
USXUSD,20081013,134200,81.46,81.46,81.44,81.44
USXUSD,20081013,134300,81.44,81.44,81.43,81.43
USXUSD,20081013,134400,81.43,81.43,81.41,81.42
USXUSD,20081013,134500,81.42,81.42,81.41,81.42
USXUSD,20081013,134600,81.42,81.43,81.36,81.37
USXUSD,20081013,134700,81.37,81.37,81.34,81.34
USXUSD,20081013,134800,81.34,81.35,81.30,81.32
USXUSD,20081013,134900,81.32,81.35,81.32,81.35
USXUSD,20081013,135000,81.34,81.35,81.33,81.34
USXUSD,20081013,135100,81.34,81.34,81.31,81.31
USXUSD,20081013,135200,81.31,81.32,81.30,81.30
USXUSD,20081013,135300,81.31,81.31,81.27,81.27
USXUSD,20081013,135400,81.27,81.27,81.23,81.23
USXUSD,20081013,135500,81.23,81.26,81.23,81.26
USXUSD,20081013,135600,81.26,81.28,81.26,81.27
USXUSD,20081013,135700,81.27,81.27,81.26,81.27
USXUSD,20081013,135800,81.27,81.28,81.27,81.28
USXUSD,20081013,135900,81.28,81.29,81.28,81.29
USXUSD,20081013,140000,81.29,81.32,81.29,81.29
USXUSD,20081013,140100,81.30,81.32,81.30,81.32
USXUSD,20081013,140200,81.32,81.32,81.30,81.30
USXUSD,20081013,140300,81.30,81.31,81.30,81.31
USXUSD,20081013,140400,81.31,81.32,81.31,81.32
USXUSD,20081013,140500,81.32,81.33,81.31,81.33
USXUSD,20081013,140600,81.33,81.33,81.30,81.31
USXUSD,20081013,140700,81.31,81.31,81.29,81.29
USXUSD,20081013,140800,81.29,81.29,81.27,81.27
USXUSD,20081013,140900,81.27,81.30,81.27,81.29
USXUSD,20081013,141000,81.29,81.30,81.28,81.30
USXUSD,20081013,141100,81.30,81.30,81.29,81.30
USXUSD,20081013,141200,81.31,81.32,81.31,81.32
USXUSD,20081013,141300,81.31,81.32,81.31,81.32
USXUSD,20081013,141400,81.32,81.32,81.27,81.27
USXUSD,20081013,141500,81.27,81.27,81.20,81.20
USXUSD,20081013,141600,81.20,81.22,81.20,81.21
USXUSD,20081013,141700,81.22,81.23,81.22,81.22
USXUSD,20081013,141800,81.22,81.24,81.22,81.24
USXUSD,20081013,141900,81.23,81.24,81.23,81.24
USXUSD,20081013,142000,81.24,81.24,81.22,81.22
USXUSD,20081013,142100,81.22,81.23,81.21,81.23
USXUSD,20081013,142200,81.23,81.24,81.23,81.24
USXUSD,20081013,142300,81.24,81.25,81.23,81.25
USXUSD,20081013,142400,81.25,81.28,81.25,81.26
USXUSD,20081013,142500,81.26,81.27,81.26,81.26
USXUSD,20081013,142600,81.26,81.26,81.22,81.22
USXUSD,20081013,142700,81.22,81.24,81.22,81.24
USXUSD,20081013,142800,81.24,81.24,81.21,81.21
USXUSD,20081013,142900,81.21,81.22,81.21,81.22
USXUSD,20081013,143000,81.22,81.22,81.21,81.21
USXUSD,20081013,143100,81.22,81.22,81.17,81.17
USXUSD,20081013,143200,81.17,81.18,81.14,81.15
USXUSD,20081013,143300,81.15,81.16,81.14,81.16
USXUSD,20081013,143400,81.16,81.18,81.15,81.16
USXUSD,20081013,143500,81.16,81.16,81.14,81.15
USXUSD,20081013,143600,81.15,81.15,81.10,81.10
USXUSD,20081013,143700,81.10,81.10,81.08,81.09
USXUSD,20081013,143800,81.09,81.10,81.06,81.09
USXUSD,20081013,143900,81.09,81.14,81.09,81.14
USXUSD,20081013,144000,81.14,81.15,81.13,81.13
USXUSD,20081013,144100,81.13,81.14,81.13,81.14
USXUSD,20081013,144200,81.14,81.15,81.13,81.13
USXUSD,20081013,144300,81.13,81.14,81.12,81.14
USXUSD,20081013,144400,81.14,81.14,81.10,81.10
USXUSD,20081013,144500,81.10,81.11,81.09,81.09
USXUSD,20081013,144600,81.09,81.09,81.06,81.08
USXUSD,20081013,144700,81.08,81.12,81.08,81.12
USXUSD,20081013,144800,81.12,81.13,81.11,81.12
USXUSD,20081013,144900,81.13,81.13,81.11,81.11
USXUSD,20081013,145000,81.11,81.12,81.11,81.11
USXUSD,20081013,145100,81.11,81.12,81.11,81.12
USXUSD,20081013,145200,81.12,81.13,81.12,81.13
USXUSD,20081013,145300,81.13,81.14,81.11,81.14
USXUSD,20081013,145400,81.14,81.21,81.14,81.17
USXUSD,20081013,145500,81.17,81.17,81.14,81.15
USXUSD,20081013,145600,81.15,81.16,81.14,81.16
USXUSD,20081013,145700,81.16,81.18,81.13,81.14
USXUSD,20081013,145800,81.14,81.16,81.13,81.15
USXUSD,20081013,145900,81.15,81.18,81.15,81.15
USXUSD,20081013,150000,81.16,81.16,81.10,81.11
USXUSD,20081013,150100,81.11,81.12,81.10,81.10
USXUSD,20081013,150200,81.10,81.13,81.10,81.12
USXUSD,20081013,150300,81.12,81.12,81.07,81.08
USXUSD,20081013,150400,81.08,81.08,81.05,81.07
USXUSD,20081013,150500,81.07,81.08,81.05,81.06
USXUSD,20081013,150600,81.06,81.06,81.02,81.02
USXUSD,20081013,150700,81.02,81.03,81.00,81.03
USXUSD,20081013,150800,81.03,81.07,81.02,81.07
USXUSD,20081013,150900,81.07,81.09,81.06,81.09
USXUSD,20081013,151000,81.08,81.09,81.06,81.08
USXUSD,20081013,151100,81.08,81.09,81.07,81.07
USXUSD,20081013,151200,81.07,81.07,81.03,81.03
USXUSD,20081013,151300,81.03,81.05,81.02,81.05
USXUSD,20081013,151400,81.05,81.08,81.05,81.07
USXUSD,20081013,151500,81.07,81.09,81.07,81.09
USXUSD,20081013,151600,81.09,81.10,81.08,81.09
USXUSD,20081013,151700,81.08,81.08,81.05,81.06
USXUSD,20081013,151800,81.06,81.07,81.05,81.06
USXUSD,20081013,151900,81.06,81.09,81.05,81.07
USXUSD,20081013,152000,81.07,81.10,81.07,81.10
USXUSD,20081013,152100,81.10,81.10,81.09,81.09
USXUSD,20081013,152200,81.09,81.10,81.08,81.08
USXUSD,20081013,152300,81.09,81.11,81.08,81.11
USXUSD,20081013,152400,81.11,81.11,81.08,81.11
USXUSD,20081013,152500,81.11,81.11,81.08,81.11
USXUSD,20081013,152600,81.11,81.12,81.10,81.12
USXUSD,20081013,152700,81.11,81.11,81.10,81.10
USXUSD,20081013,152800,81.10,81.11,81.08,81.09
USXUSD,20081013,152900,81.10,81.11,81.09,81.11
USXUSD,20081013,153000,81.11,81.11,81.10,81.11
USXUSD,20081013,153100,81.11,81.11,81.11,81.11
USXUSD,20081013,153200,81.11,81.14,81.11,81.14
USXUSD,20081013,153300,81.14,81.14,81.11,81.11
USXUSD,20081013,153400,81.11,81.12,81.11,81.12
USXUSD,20081013,153500,81.12,81.13,81.12,81.13
USXUSD,20081013,153600,81.13,81.13,81.11,81.12
USXUSD,20081013,153700,81.12,81.12,81.10,81.10
USXUSD,20081013,153800,81.10,81.12,81.10,81.12
USXUSD,20081013,153900,81.12,81.12,81.12,81.12
USXUSD,20081013,154000,81.12,81.13,81.11,81.12
USXUSD,20081013,154100,81.12,81.12,81.10,81.11
USXUSD,20081013,154200,81.10,81.12,81.10,81.12
USXUSD,20081013,154300,81.12,81.14,81.12,81.13
USXUSD,20081013,154400,81.13,81.13,81.11,81.12
USXUSD,20081013,154500,81.12,81.12,81.10,81.11
USXUSD,20081013,154600,81.11,81.13,81.11,81.13
USXUSD,20081013,154700,81.13,81.14,81.12,81.12
USXUSD,20081013,154800,81.13,81.14,81.12,81.14
USXUSD,20081013,154900,81.14,81.17,81.14,81.17
USXUSD,20081013,155000,81.17,81.21,81.17,81.21
USXUSD,20081013,155100,81.21,81.22,81.21,81.21
USXUSD,20081013,155200,81.21,81.23,81.20,81.23
USXUSD,20081013,155300,81.23,81.23,81.21,81.21
USXUSD,20081013,155400,81.21,81.22,81.21,81.22
USXUSD,20081013,155500,81.22,81.24,81.22,81.23
USXUSD,20081013,155600,81.23,81.24,81.23,81.23
USXUSD,20081013,155700,81.23,81.24,81.22,81.23
USXUSD,20081013,155800,81.23,81.24,81.22,81.24
USXUSD,20081013,155900,81.24,81.26,81.24,81.25
USXUSD,20081013,160000,81.25,81.26,81.25,81.26
USXUSD,20081013,160100,81.26,81.26,81.24,81.24
USXUSD,20081013,160200,81.24,81.24,81.20,81.23
USXUSD,20081013,160300,81.23,81.25,81.22,81.25
USXUSD,20081013,160400,81.25,81.32,81.25,81.32
USXUSD,20081013,160500,81.32,81.32,81.28,81.28
USXUSD,20081013,160600,81.28,81.30,81.28,81.30
USXUSD,20081013,160700,81.30,81.32,81.30,81.30
USXUSD,20081013,160800,81.30,81.35,81.30,81.34
USXUSD,20081013,160900,81.34,81.36,81.32,81.35
USXUSD,20081013,161000,81.35,81.36,81.35,81.35
USXUSD,20081013,161100,81.35,81.37,81.34,81.37
USXUSD,20081013,161200,81.37,81.39,81.36,81.37
USXUSD,20081013,161300,81.37,81.37,81.33,81.34
USXUSD,20081013,161400,81.34,81.37,81.34,81.37
USXUSD,20081013,161500,81.37,81.37,81.36,81.37
USXUSD,20081013,161600,81.37,81.37,81.34,81.36
USXUSD,20081013,161700,81.36,81.37,81.34,81.34
USXUSD,20081013,161800,81.34,81.34,81.31,81.33
USXUSD,20081013,161900,81.34,81.34,81.32,81.32
USXUSD,20081013,162000,81.32,81.32,81.30,81.32
USXUSD,20081013,162100,81.32,81.32,81.31,81.31
USXUSD,20081013,162200,81.30,81.30,81.29,81.29
USXUSD,20081013,162300,81.29,81.29,81.26,81.27
USXUSD,20081013,162400,81.27,81.27,81.25,81.25
USXUSD,20081013,162500,81.25,81.26,81.25,81.25
USXUSD,20081013,162600,81.25,81.26,81.24,81.24
USXUSD,20081013,162700,81.24,81.25,81.22,81.23
USXUSD,20081013,162800,81.23,81.23,81.22,81.23
USXUSD,20081013,162900,81.23,81.23,81.20,81.22
USXUSD,20081013,163000,81.22,81.22,81.20,81.21
USXUSD,20081013,163100,81.21,81.22,81.21,81.22
USXUSD,20081013,163200,81.22,81.22,81.19,81.20
USXUSD,20081013,163300,81.20,81.22,81.20,81.21
USXUSD,20081013,163400,81.22,81.25,81.21,81.24
USXUSD,20081013,163500,81.24,81.27,81.23,81.25
USXUSD,20081013,163600,81.25,81.25,81.24,81.25
USXUSD,20081013,163700,81.25,81.26,81.25,81.26
USXUSD,20081013,163800,81.26,81.26,81.25,81.25
USXUSD,20081013,163900,81.25,81.25,81.24,81.24
USXUSD,20081013,164000,81.25,81.25,81.24,81.24
USXUSD,20081013,164100,81.25,81.28,81.25,81.28
USXUSD,20081013,164200,81.28,81.29,81.28,81.28
USXUSD,20081013,164300,81.28,81.28,81.27,81.27
USXUSD,20081013,164400,81.27,81.29,81.27,81.29
USXUSD,20081013,164500,81.29,81.30,81.28,81.28
USXUSD,20081013,164600,81.28,81.28,81.24,81.24
USXUSD,20081013,164700,81.24,81.26,81.23,81.25
USXUSD,20081013,164800,81.25,81.26,81.25,81.25
USXUSD,20081013,164900,81.25,81.26,81.24,81.26
USXUSD,20081013,165000,81.26,81.27,81.25,81.27
USXUSD,20081013,165100,81.27,81.27,81.27,81.27
USXUSD,20081013,165200,81.27,81.29,81.27,81.29
USXUSD,20081013,165300,81.29,81.32,81.29,81.31
USXUSD,20081013,165400,81.32,81.35,81.32,81.35
USXUSD,20081013,165500,81.35,81.39,81.34,81.38
USXUSD,20081013,165600,81.39,81.40,81.38,81.39
USXUSD,20081013,165700,81.40,81.40,81.39,81.40
USXUSD,20081013,165800,81.40,81.44,81.39,81.43
USXUSD,20081013,165900,81.43,81.43,81.41,81.41
USXUSD,20081013,170000,81.41,81.41,81.37,81.38
USXUSD,20081013,170100,81.37,81.37,81.35,81.35
USXUSD,20081013,170200,81.35,81.35,81.33,81.33
USXUSD,20081013,170300,81.33,81.33,81.31,81.31
USXUSD,20081013,170400,81.31,81.33,81.30,81.33
USXUSD,20081013,170500,81.33,81.33,81.30,81.32
USXUSD,20081013,170600,81.32,81.33,81.32,81.32
USXUSD,20081013,170700,81.32,81.36,81.32,81.36
USXUSD,20081013,170800,81.36,81.38,81.36,81.36
USXUSD,20081013,170900,81.35,81.37,81.35,81.37
USXUSD,20081013,171000,81.37,81.42,81.37,81.42
USXUSD,20081013,171100,81.46,81.46,81.43,81.43
USXUSD,20081013,171200,81.44,81.44,81.42,81.42
USXUSD,20081013,171300,81.43,81.43,81.39,81.39
USXUSD,20081013,171400,81.39,81.40,81.38,81.38
USXUSD,20081013,171500,81.38,81.39,81.35,81.35
USXUSD,20081013,171600,81.35,81.35,81.33,81.34
USXUSD,20081013,171700,81.34,81.35,81.34,81.34
USXUSD,20081013,171800,81.34,81.37,81.34,81.37
USXUSD,20081013,171900,81.38,81.41,81.37,81.41
USXUSD,20081013,172000,81.41,81.43,81.40,81.42
USXUSD,20081013,172100,81.42,81.43,81.41,81.43
USXUSD,20081013,172200,81.43,81.44,81.43,81.44
USXUSD,20081013,172300,81.44,81.46,81.44,81.46
USXUSD,20081013,172400,81.46,81.48,81.46,81.47
USXUSD,20081013,172500,81.47,81.47,81.42,81.43
USXUSD,20081013,172600,81.43,81.44,81.43,81.43
USXUSD,20081013,172700,81.43,81.44,81.43,81.43
USXUSD,20081013,172800,81.43,81.44,81.43,81.44
USXUSD,20081013,172900,81.44,81.46,81.44,81.46
USXUSD,20081013,173000,81.46,81.47,81.46,81.46
USXUSD,20081013,173100,81.46,81.50,81.45,81.49
USXUSD,20081013,173200,81.49,81.49,81.47,81.47
USXUSD,20081013,173300,81.47,81.47,81.43,81.44
USXUSD,20081013,173400,81.44,81.45,81.43,81.44
USXUSD,20081013,173500,81.44,81.44,81.41,81.44
USXUSD,20081013,173600,81.44,81.48,81.43,81.46
USXUSD,20081013,173700,81.46,81.47,81.42,81.46
USXUSD,20081013,173800,81.46,81.47,81.45,81.47
USXUSD,20081013,173900,81.47,81.48,81.47,81.48
USXUSD,20081013,174000,81.48,81.48,81.47,81.48
USXUSD,20081013,174100,81.48,81.48,81.46,81.46
USXUSD,20081013,174200,81.46,81.48,81.45,81.48
USXUSD,20081013,174300,81.48,81.50,81.47,81.50
USXUSD,20081013,174400,81.50,81.59,81.49,81.59
USXUSD,20081013,174500,81.60,81.64,81.60,81.62
USXUSD,20081013,174600,81.62,81.63,81.59,81.60
USXUSD,20081013,174700,81.59,81.60,81.59,81.59
USXUSD,20081013,174800,81.58,81.59,81.58,81.59
USXUSD,20081013,174900,81.59,81.61,81.59,81.61
USXUSD,20081013,175000,81.60,81.60,81.58,81.58
USXUSD,20081013,175100,81.59,81.59,81.58,81.59
USXUSD,20081013,175200,81.58,81.58,81.58,81.58
USXUSD,20081013,175300,81.58,81.58,81.57,81.58
USXUSD,20081013,175400,81.58,81.60,81.58,81.60
USXUSD,20081013,175500,81.60,81.61,81.60,81.60
USXUSD,20081013,175600,81.60,81.60,81.59,81.60
USXUSD,20081013,175700,81.60,81.61,81.60,81.61
USXUSD,20081013,175800,81.61,81.61,81.59,81.60
USXUSD,20081013,175900,81.60,81.64,81.60,81.63
USXUSD,20081013,180000,81.64,81.64,81.63,81.63
USXUSD,20081013,180100,81.63,81.65,81.62,81.65
USXUSD,20081013,180200,81.65,81.67,81.64,81.67
USXUSD,20081013,180300,81.67,81.70,81.67,81.70
USXUSD,20081013,180400,81.70,81.71,81.70,81.70
USXUSD,20081013,180500,81.70,81.71,81.65,81.67
USXUSD,20081013,180600,81.67,81.69,81.66,81.69
USXUSD,20081013,180700,81.68,81.69,81.67,81.68
USXUSD,20081013,180800,81.68,81.70,81.68,81.70
USXUSD,20081013,180900,81.70,81.73,81.70,81.72
USXUSD,20081013,181000,81.72,81.73,81.72,81.73
USXUSD,20081013,181100,81.73,81.73,81.72,81.72
USXUSD,20081013,181200,81.72,81.76,81.72,81.76
USXUSD,20081013,181300,81.77,81.79,81.76,81.79
USXUSD,20081013,181400,81.79,81.79,81.77,81.77
USXUSD,20081013,181500,81.76,81.77,81.75,81.77
USXUSD,20081013,181600,81.78,81.80,81.78,81.79
USXUSD,20081013,181700,81.80,81.81,81.79,81.81
USXUSD,20081013,181800,81.80,81.81,81.77,81.78
USXUSD,20081013,181900,81.78,81.83,81.78,81.83
USXUSD,20081013,182000,81.83,81.87,81.83,81.87
USXUSD,20081013,182100,81.88,81.92,81.88,81.91
USXUSD,20081013,182200,81.91,81.91,81.86,81.87
USXUSD,20081013,182300,81.87,81.90,81.87,81.87
USXUSD,20081013,182400,81.87,81.88,81.87,81.87
USXUSD,20081013,182500,81.86,81.86,81.82,81.83
USXUSD,20081013,182600,81.83,81.83,81.79,81.79
USXUSD,20081013,182700,81.80,81.82,81.80,81.80
USXUSD,20081013,182800,81.80,81.81,81.79,81.81
USXUSD,20081013,182900,81.81,81.81,81.78,81.79
USXUSD,20081013,183000,81.78,81.81,81.78,81.81
USXUSD,20081013,183100,81.80,81.80,81.79,81.80
USXUSD,20081013,183200,81.80,81.81,81.80,81.81
USXUSD,20081013,183300,81.81,81.83,81.81,81.83
USXUSD,20081013,183400,81.83,81.83,81.83,81.83
USXUSD,20081013,183500,81.83,81.84,81.83,81.83
USXUSD,20081013,183600,81.84,81.85,81.83,81.85
USXUSD,20081013,183700,81.85,81.86,81.84,81.84
USXUSD,20081013,183800,81.84,81.86,81.84,81.86
USXUSD,20081013,183900,81.86,81.86,81.85,81.86
USXUSD,20081013,184000,81.86,81.87,81.85,81.86
USXUSD,20081013,184100,81.86,81.88,81.86,81.88
USXUSD,20081013,184200,81.88,81.88,81.87,81.87
USXUSD,20081013,184300,81.87,81.88,81.87,81.87
USXUSD,20081013,184400,81.87,81.88,81.87,81.88
USXUSD,20081013,184500,81.87,81.88,81.87,81.88
USXUSD,20081013,184600,81.88,81.88,81.87,81.88
USXUSD,20081013,184700,81.88,81.89,81.88,81.88
USXUSD,20081013,184800,81.88,81.89,81.88,81.88
USXUSD,20081013,184900,81.88,81.90,81.88,81.90
USXUSD,20081013,185000,81.89,81.90,81.88,81.88
USXUSD,20081013,185100,81.88,81.89,81.88,81.89
USXUSD,20081013,185200,81.89,81.92,81.88,81.92
USXUSD,20081013,185300,81.92,81.92,81.90,81.91
USXUSD,20081013,185400,81.91,81.91,81.90,81.90
USXUSD,20081013,185500,81.90,81.92,81.90,81.91
USXUSD,20081013,185600,81.91,81.92,81.91,81.91
USXUSD,20081013,185700,81.91,81.91,81.88,81.88
USXUSD,20081013,185800,81.88,81.89,81.88,81.89
USXUSD,20081013,185900,81.89,81.89,81.87,81.88
USXUSD,20081013,190000,81.88,81.90,81.88,81.88
USXUSD,20081013,190100,81.88,81.88,81.87,81.87
USXUSD,20081013,190200,81.86,81.86,81.85,81.85
USXUSD,20081013,190300,81.85,81.85,81.84,81.84
USXUSD,20081013,190400,81.83,81.84,81.83,81.84
USXUSD,20081013,190500,81.84,81.84,81.81,81.81
USXUSD,20081013,190600,81.81,81.81,81.79,81.80
USXUSD,20081013,190700,81.80,81.80,81.77,81.77
USXUSD,20081013,190800,81.77,81.78,81.73,81.73
USXUSD,20081013,190900,81.73,81.73,81.69,81.69
USXUSD,20081013,191000,81.69,81.74,81.69,81.74
USXUSD,20081013,191100,81.74,81.76,81.74,81.76
USXUSD,20081013,191200,81.76,81.76,81.74,81.76
USXUSD,20081013,191300,81.76,81.76,81.73,81.74
USXUSD,20081013,191400,81.74,81.74,81.71,81.71
USXUSD,20081013,191500,81.71,81.73,81.71,81.73
USXUSD,20081013,191600,81.73,81.79,81.73,81.79
USXUSD,20081013,191700,81.79,81.82,81.79,81.82
USXUSD,20081013,191800,81.82,81.84,81.81,81.83
USXUSD,20081013,191900,81.83,81.84,81.82,81.83
USXUSD,20081013,192000,81.83,81.85,81.83,81.84
USXUSD,20081013,192100,81.84,81.84,81.83,81.84
USXUSD,20081013,192200,81.84,81.86,81.84,81.86
USXUSD,20081013,192300,81.86,81.86,81.83,81.83
USXUSD,20081013,192400,81.82,81.82,81.81,81.81
USXUSD,20081013,192500,81.81,81.82,81.81,81.81
USXUSD,20081013,192600,81.81,81.85,81.81,81.84
USXUSD,20081013,192700,81.84,81.85,81.83,81.84
USXUSD,20081013,192800,81.84,81.84,81.83,81.84
USXUSD,20081013,192900,81.84,81.85,81.83,81.84
USXUSD,20081013,193000,81.84,81.84,81.83,81.84
USXUSD,20081013,193100,81.83,81.85,81.82,81.85
USXUSD,20081013,193200,81.85,81.85,81.81,81.81
USXUSD,20081013,193300,81.81,81.81,81.77,81.77
USXUSD,20081013,193400,81.77,81.77,81.75,81.75
USXUSD,20081013,193500,81.75,81.75,81.75,81.75
USXUSD,20081013,193600,81.75,81.76,81.69,81.69
USXUSD,20081013,193700,81.69,81.75,81.69,81.75
USXUSD,20081013,193800,81.76,81.76,81.73,81.74
USXUSD,20081013,193900,81.74,81.75,81.73,81.75
USXUSD,20081013,194000,81.75,81.76,81.75,81.75
USXUSD,20081013,194100,81.75,81.75,81.73,81.73
USXUSD,20081013,194200,81.73,81.73,81.72,81.72
USXUSD,20081013,194300,81.73,81.73,81.71,81.72
USXUSD,20081013,194400,81.72,81.72,81.71,81.71
USXUSD,20081013,194500,81.71,81.73,81.71,81.73
USXUSD,20081013,194600,81.74,81.74,81.73,81.73
USXUSD,20081013,194700,81.73,81.73,81.72,81.72
USXUSD,20081013,194800,81.72,81.72,81.70,81.70
USXUSD,20081013,194900,81.70,81.71,81.69,81.70
USXUSD,20081013,195000,81.70,81.70,81.69,81.70
USXUSD,20081013,195100,81.70,81.70,81.69,81.69
USXUSD,20081013,195200,81.69,81.70,81.69,81.69
USXUSD,20081013,195300,81.69,81.69,81.68,81.68
USXUSD,20081013,195400,81.68,81.68,81.67,81.67
USXUSD,20081013,195500,81.67,81.68,81.66,81.66
USXUSD,20081013,195600,81.66,81.66,81.64,81.65
USXUSD,20081013,195700,81.65,81.66,81.65,81.66
USXUSD,20081013,195800,81.66,81.66,81.64,81.64
USXUSD,20081013,195900,81.64,81.67,81.64,81.67
USXUSD,20081013,200000,81.66,81.67,81.66,81.66
USXUSD,20081013,200100,81.67,81.68,81.67,81.68
USXUSD,20081013,200200,81.68,81.68,81.67,81.67
USXUSD,20081013,200300,81.68,81.69,81.67,81.69
USXUSD,20081013,200400,81.69,81.69,81.67,81.68
USXUSD,20081013,200500,81.68,81.68,81.68,81.68
USXUSD,20081013,200600,81.68,81.69,81.68,81.69
USXUSD,20081013,200700,81.69,81.70,81.69,81.70
USXUSD,20081013,200800,81.71,81.73,81.70,81.73
USXUSD,20081013,200900,81.73,81.73,81.72,81.72
USXUSD,20081013,201000,81.72,81.72,81.72,81.72
USXUSD,20081013,201100,81.72,81.72,81.71,81.71
USXUSD,20081013,201200,81.71,81.71,81.70,81.70
USXUSD,20081013,201300,81.70,81.71,81.70,81.70
USXUSD,20081013,201400,81.70,81.70,81.69,81.69
USXUSD,20081013,201500,81.69,81.69,81.69,81.69
USXUSD,20081013,201600,81.69,81.71,81.69,81.71
USXUSD,20081013,201700,81.71,81.71,81.70,81.70
USXUSD,20081013,201800,81.70,81.72,81.70,81.72
USXUSD,20081013,201900,81.72,81.72,81.71,81.72
USXUSD,20081013,202000,81.72,81.72,81.72,81.72
USXUSD,20081013,202100,81.72,81.73,81.72,81.73
USXUSD,20081013,202200,81.74,81.77,81.74,81.77
USXUSD,20081013,202300,81.77,81.77,81.76,81.76
USXUSD,20081013,202400,81.76,81.77,81.74,81.75
USXUSD,20081013,202500,81.75,81.75,81.74,81.75
USXUSD,20081013,202600,81.75,81.75,81.74,81.75
USXUSD,20081013,202700,81.74,81.75,81.73,81.75
USXUSD,20081013,202800,81.75,81.76,81.75,81.75
USXUSD,20081013,202900,81.75,81.75,81.75,81.75
USXUSD,20081013,203000,81.75,81.76,81.75,81.76
USXUSD,20081013,203100,81.76,81.78,81.75,81.78
USXUSD,20081013,203200,81.79,81.81,81.79,81.81
USXUSD,20081013,203300,81.81,81.82,81.79,81.79
USXUSD,20081013,203400,81.79,81.79,81.79,81.79
USXUSD,20081013,203500,81.79,81.80,81.79,81.80
USXUSD,20081013,203600,81.80,81.81,81.80,81.80
USXUSD,20081013,203700,81.80,81.80,81.78,81.78
USXUSD,20081013,203800,81.78,81.79,81.78,81.78
USXUSD,20081013,203900,81.78,81.78,81.77,81.78
USXUSD,20081013,204000,81.80,81.80,81.78,81.78
USXUSD,20081013,204100,81.78,81.80,81.78,81.80
USXUSD,20081013,204200,81.80,81.82,81.80,81.81
USXUSD,20081013,204300,81.81,81.81,81.80,81.81
USXUSD,20081013,204400,81.81,81.81,81.80,81.80
USXUSD,20081013,204500,81.80,81.83,81.79,81.83
USXUSD,20081013,204600,81.83,81.83,81.82,81.82
USXUSD,20081013,204700,81.82,81.83,81.82,81.83
USXUSD,20081013,204800,81.84,81.84,81.84,81.84
USXUSD,20081013,204900,81.84,81.84,81.83,81.83
USXUSD,20081013,205000,81.84,81.84,81.83,81.84
USXUSD,20081013,205100,81.84,81.84,81.83,81.84
USXUSD,20081013,205200,81.84,81.85,81.84,81.84
USXUSD,20081013,205300,81.85,81.87,81.85,81.87
USXUSD,20081013,205400,81.87,81.89,81.87,81.88
USXUSD,20081013,205500,81.89,81.90,81.89,81.89
USXUSD,20081013,205600,81.89,81.89,81.87,81.87
USXUSD,20081013,205700,81.88,81.88,81.86,81.86
USXUSD,20081013,205800,81.86,81.87,81.86,81.87
USXUSD,20081013,205900,81.87,81.87,81.85,81.85
USXUSD,20081013,210000,81.85,81.85,81.83,81.83
USXUSD,20081013,210100,81.83,81.84,81.82,81.82
USXUSD,20081013,210200,81.82,81.82,81.82,81.82
USXUSD,20081013,210300,81.82,81.83,81.81,81.81
USXUSD,20081013,210400,81.81,81.82,81.81,81.82
USXUSD,20081013,210500,81.82,81.85,81.82,81.84
USXUSD,20081013,210600,81.84,81.84,81.81,81.81
USXUSD,20081013,210700,81.81,81.82,81.81,81.82
USXUSD,20081013,210800,81.82,81.83,81.81,81.81
USXUSD,20081013,210900,81.81,81.81,81.80,81.80
USXUSD,20081013,211000,81.80,81.81,81.80,81.80
USXUSD,20081013,211100,81.80,81.81,81.79,81.80
USXUSD,20081013,211200,81.80,81.80,81.78,81.80
USXUSD,20081013,211300,81.79,81.80,81.79,81.79
USXUSD,20081013,211400,81.79,81.80,81.79,81.80
USXUSD,20081013,211500,81.80,81.81,81.80,81.81
USXUSD,20081013,211600,81.81,81.82,81.81,81.82
USXUSD,20081013,211700,81.82,81.83,81.82,81.82
USXUSD,20081013,211800,81.82,81.82,81.81,81.81
USXUSD,20081013,211900,81.81,81.81,81.80,81.81
USXUSD,20081013,212000,81.81,81.81,81.80,81.80
USXUSD,20081013,212100,81.81,81.81,81.80,81.81
USXUSD,20081013,212200,81.81,81.81,81.80,81.81
USXUSD,20081013,212300,81.81,81.81,81.80,81.80
USXUSD,20081013,212400,81.80,81.80,81.77,81.77
USXUSD,20081013,212500,81.77,81.77,81.73,81.73
USXUSD,20081013,212600,81.73,81.73,81.70,81.71
USXUSD,20081013,212700,81.71,81.71,81.70,81.70
USXUSD,20081013,212800,81.71,81.71,81.67,81.67
USXUSD,20081013,212900,81.67,81.68,81.65,81.65
USXUSD,20081013,213000,81.65,81.65,81.64,81.64
USXUSD,20081013,213100,81.63,81.63,81.59,81.59
USXUSD,20081013,213200,81.59,81.59,81.56,81.57
USXUSD,20081013,213300,81.57,81.59,81.56,81.59
USXUSD,20081013,213400,81.59,81.59,81.57,81.57
USXUSD,20081013,213500,81.56,81.57,81.55,81.57
USXUSD,20081013,213600,81.57,81.58,81.57,81.58
USXUSD,20081013,213700,81.58,81.59,81.54,81.54
USXUSD,20081013,213800,81.54,81.54,81.52,81.54
USXUSD,20081013,213900,81.54,81.55,81.53,81.53
USXUSD,20081013,214000,81.53,81.54,81.53,81.53
USXUSD,20081013,214100,81.53,81.53,81.49,81.50
USXUSD,20081013,214200,81.50,81.50,81.48,81.49
USXUSD,20081013,214300,81.48,81.48,81.43,81.43
USXUSD,20081013,214400,81.43,81.46,81.43,81.46
USXUSD,20081013,214500,81.46,81.48,81.46,81.46
USXUSD,20081013,214600,81.46,81.47,81.46,81.46
USXUSD,20081013,214700,81.46,81.46,81.45,81.45
USXUSD,20081013,214800,81.45,81.47,81.44,81.47
USXUSD,20081013,214900,81.47,81.49,81.47,81.49
USXUSD,20081013,215000,81.49,81.51,81.49,81.51
USXUSD,20081013,215100,81.52,81.55,81.51,81.55
USXUSD,20081013,215200,81.56,81.56,81.53,81.55
USXUSD,20081013,215300,81.55,81.55,81.52,81.52
USXUSD,20081013,215400,81.52,81.52,81.51,81.52
USXUSD,20081013,215500,81.52,81.52,81.51,81.51
USXUSD,20081013,215600,81.51,81.51,81.46,81.46
USXUSD,20081013,215700,81.46,81.46,81.44,81.46
USXUSD,20081013,215800,81.46,81.50,81.46,81.49
USXUSD,20081013,215900,81.49,81.50,81.48,81.49
USXUSD,20081013,220000,81.49,81.49,81.46,81.48
USXUSD,20081013,220100,81.48,81.48,81.47,81.48
USXUSD,20081013,220200,81.48,81.52,81.48,81.52
USXUSD,20081013,220300,81.51,81.52,81.51,81.52
USXUSD,20081013,220400,81.52,81.52,81.51,81.52
USXUSD,20081013,220500,81.51,81.51,81.50,81.50
USXUSD,20081013,220600,81.50,81.50,81.48,81.49
USXUSD,20081013,220700,81.49,81.50,81.49,81.50
USXUSD,20081013,220800,81.50,81.50,81.49,81.49
USXUSD,20081013,220900,81.49,81.49,81.49,81.49
USXUSD,20081013,221000,81.50,81.50,81.50,81.50
USXUSD,20081013,221100,81.50,81.50,81.50,81.50
USXUSD,20081013,221200,81.50,81.50,81.50,81.50
USXUSD,20081013,221300,81.50,81.51,81.50,81.51
USXUSD,20081013,221400,81.51,81.51,81.51,81.51
USXUSD,20081013,221500,81.51,81.51,81.46,81.46
USXUSD,20081013,221600,81.46,81.47,81.46,81.46
USXUSD,20081013,221700,81.45,81.50,81.45,81.50
USXUSD,20081013,221800,81.50,81.50,81.48,81.48
USXUSD,20081013,221900,81.48,81.48,81.47,81.47
USXUSD,20081013,222000,81.47,81.48,81.47,81.48
USXUSD,20081013,222100,81.49,81.49,81.49,81.49
USXUSD,20081013,222200,81.49,81.52,81.49,81.52
USXUSD,20081013,222300,81.52,81.54,81.51,81.54
USXUSD,20081013,222400,81.54,81.54,81.52,81.53
USXUSD,20081013,222500,81.53,81.53,81.51,81.52
USXUSD,20081013,222600,81.52,81.52,81.52,81.52
USXUSD,20081013,222700,81.52,81.53,81.52,81.52
USXUSD,20081013,222800,81.52,81.52,81.51,81.52
USXUSD,20081013,222900,81.52,81.52,81.51,81.51
USXUSD,20081013,223000,81.53,81.56,81.53,81.56
USXUSD,20081013,223100,81.56,81.63,81.56,81.62
USXUSD,20081013,223200,81.62,81.66,81.62,81.66
USXUSD,20081013,223300,81.66,81.66,81.63,81.63
USXUSD,20081013,223400,81.63,81.63,81.60,81.60
USXUSD,20081013,223500,81.60,81.64,81.60,81.64
USXUSD,20081013,223600,81.64,81.65,81.62,81.64
USXUSD,20081013,223700,81.64,81.66,81.64,81.65
USXUSD,20081013,223800,81.65,81.65,81.63,81.64
USXUSD,20081013,223900,81.64,81.65,81.64,81.65
USXUSD,20081013,224000,81.65,81.66,81.64,81.65
USXUSD,20081013,224100,81.65,81.65,81.61,81.63
USXUSD,20081013,224200,81.62,81.65,81.62,81.65
USXUSD,20081013,224300,81.65,81.66,81.64,81.64
USXUSD,20081013,224400,81.64,81.64,81.64,81.64
USXUSD,20081013,224500,81.64,81.65,81.64,81.65
USXUSD,20081013,224600,81.65,81.65,81.64,81.64
USXUSD,20081013,224700,81.64,81.65,81.63,81.64
USXUSD,20081013,224800,81.64,81.64,81.63,81.63
USXUSD,20081013,224900,81.63,81.63,81.62,81.62
USXUSD,20081013,225000,81.62,81.62,81.62,81.62
USXUSD,20081013,225100,81.62,81.62,81.61,81.61
USXUSD,20081013,225200,81.61,81.61,81.59,81.59
USXUSD,20081013,225300,81.59,81.60,81.59,81.60
USXUSD,20081013,225400,81.60,81.60,81.59,81.59
USXUSD,20081013,225500,81.59,81.59,81.58,81.58
USXUSD,20081013,225600,81.58,81.60,81.58,81.60
USXUSD,20081013,225700,81.60,81.60,81.58,81.58
USXUSD,20081013,225800,81.58,81.58,81.57,81.57
USXUSD,20081013,225900,81.57,81.57,81.56,81.57
USXUSD,20081013,230000,81.57,81.57,81.55,81.55
USXUSD,20081013,230100,81.55,81.55,81.53,81.53
USXUSD,20081013,230200,81.53,81.55,81.53,81.53
USXUSD,20081013,230300,81.52,81.52,81.51,81.51
USXUSD,20081013,230400,81.51,81.52,81.51,81.52
USXUSD,20081013,230500,81.53,81.56,81.53,81.55
USXUSD,20081013,230600,81.55,81.56,81.55,81.56
USXUSD,20081013,230700,81.56,81.56,81.55,81.55
USXUSD,20081013,230800,81.55,81.57,81.55,81.56
USXUSD,20081013,230900,81.56,81.56,81.55,81.55
USXUSD,20081013,231000,81.55,81.56,81.54,81.54
USXUSD,20081013,231100,81.54,81.54,81.50,81.50
USXUSD,20081013,231200,81.50,81.50,81.48,81.48
USXUSD,20081013,231300,81.47,81.48,81.47,81.48
USXUSD,20081013,231400,81.49,81.50,81.49,81.49
USXUSD,20081013,231500,81.49,81.49,81.49,81.49
USXUSD,20081013,231600,81.48,81.48,81.48,81.48
USXUSD,20081013,231700,81.48,81.49,81.47,81.48
USXUSD,20081013,231800,81.48,81.48,81.48,81.48
USXUSD,20081013,231900,81.48,81.48,81.47,81.48
USXUSD,20081013,232000,81.49,81.49,81.47,81.49
USXUSD,20081013,232100,81.49,81.49,81.48,81.49
USXUSD,20081013,232200,81.49,81.49,81.47,81.48
USXUSD,20081013,232300,81.47,81.47,81.47,81.47
USXUSD,20081013,232400,81.47,81.47,81.47,81.47
USXUSD,20081013,232500,81.47,81.47,81.45,81.46
USXUSD,20081013,232600,81.46,81.46,81.46,81.46
USXUSD,20081013,232700,81.46,81.46,81.45,81.46
USXUSD,20081013,232800,81.46,81.46,81.45,81.45
USXUSD,20081013,232900,81.45,81.46,81.45,81.46
USXUSD,20081013,233000,81.46,81.46,81.45,81.45
USXUSD,20081013,233100,81.45,81.46,81.45,81.46
USXUSD,20081013,233200,81.46,81.46,81.44,81.44
USXUSD,20081013,233300,81.44,81.44,81.44,81.44
USXUSD,20081013,233400,81.44,81.44,81.44,81.44
USXUSD,20081013,233500,81.44,81.45,81.44,81.45
USXUSD,20081013,233600,81.45,81.46,81.45,81.46
USXUSD,20081013,233700,81.46,81.47,81.46,81.46
USXUSD,20081013,233800,81.46,81.46,81.46,81.46
USXUSD,20081013,233900,81.46,81.46,81.45,81.46
USXUSD,20081013,234000,81.45,81.45,81.44,81.45
USXUSD,20081013,234100,81.44,81.45,81.44,81.45
USXUSD,20081013,234200,81.45,81.45,81.44,81.44
USXUSD,20081013,234300,81.44,81.44,81.44,81.44
USXUSD,20081013,234400,81.44,81.44,81.43,81.44
USXUSD,20081013,234500,81.44,81.44,81.43,81.43
USXUSD,20081013,234600,81.44,81.45,81.44,81.45
USXUSD,20081013,234700,81.45,81.45,81.44,81.44
USXUSD,20081013,234800,81.44,81.44,81.44,81.44
USXUSD,20081013,234900,81.44,81.44,81.43,81.44
USXUSD,20081013,235000,81.44,81.46,81.43,81.46
USXUSD,20081013,235100,81.46,81.46,81.45,81.46
USXUSD,20081013,235200,81.46,81.49,81.46,81.49
USXUSD,20081013,235300,81.49,81.50,81.47,81.47
USXUSD,20081013,235400,81.46,81.46,81.45,81.45
USXUSD,20081013,235500,81.45,81.46,81.45,81.45
USXUSD,20081013,235600,81.45,81.45,81.45,81.45
USXUSD,20081013,235700,81.45,81.45,81.45,81.45
USXUSD,20081013,235800,81.44,81.44,81.44,81.44
USXUSD,20081013,235900,81.44,81.44,81.44,81.44
USXUSD,20081014,000000,81.44,81.44,81.43,81.44
